;;File created using SAA zone 5 
02 Jul 2007 182.90 24.60 183.90 24.49 184.90 24.64 185.90 24.65 186.90 24.50 187.90 24.62 188.90 25.08 189.90 25.35 190.90 25.62 191.90 25.90 192.90 26.17 193.90 26.45 194.90 26.50 195.90 26.48 196.90 26.62 197.90 26.71 198.90 26.76 199.90 26.75 200.90 26.88 201.90 26.96 202.90 27.09 203.90 27.20 204.90 27.31 205.90 27.42 206.90 29.14 207.90 29.26 208.90 29.38 209.90 29.50 210.90 29.62 211.90 29.75 212.90 29.88 213.90 30.02 214.90 30.15 215.90 30.49 216.90 30.62 217.90 30.76 218.90 31.11 219.90 31.25 220.90 31.59 221.90 31.94 222.90 32.28
03 Jul 2007 181.94 24.64 182.94 24.72 183.94 24.71 184.94 24.72 185.94 24.88 186.94 25.01 187.94 25.27 188.94 25.54 189.94 25.81 190.94 26.08 191.94 26.35 192.94 26.63 193.94 26.71 194.94 26.79 195.94 26.87 196.94 26.96 197.94 27.04 198.94 27.13 199.94 27.23 200.94 27.32 201.94 27.42 202.94 27.32 203.94 27.83 204.94 29.12 205.94 29.23 206.94 29.33 207.94 29.44 208.94 29.56 209.94 29.67 210.94 29.78 211.94 30.10 212.94 30.22 213.94 30.34 214.94 30.46 215.94 30.79 216.94 30.91 217.94 31.24 218.94 31.37 219.94 31.70 220.94 32.03 221.94 32.36
04 Jul 2007 180.82 24.96 181.82 24.91 182.82 24.89 183.82 25.09 184.82 25.12 185.82 25.07 186.82 25.33 187.82 25.60 188.82 25.87 189.82 26.14 190.82 26.61 191.82 26.88 192.82 26.76 193.82 26.84 194.82 26.92 195.82 27.00 196.82 27.08 197.82 27.17 198.82 27.25 199.82 27.34 200.82 27.45 201.82 28.39 202.82 29.22 203.82 29.32 204.82 29.41 205.82 29.51 206.82 29.61 207.82 29.72 208.82 29.82 209.82 29.93 210.82 30.03 211.82 30.14 212.82 30.45 213.82 30.56 214.82 30.68 215.82 30.99 216.82 31.10 217.82 31.42 218.82 31.74 219.82 32.05 220.82 32.37
05 Jul 2007 180.00 25.30 181.00 25.33 182.00 25.37 183.00 25.43 184.00 25.51 185.00 25.56 186.00 25.82 187.00 26.09 188.00 26.36 189.00 26.63 190.00 26.90 191.00 26.97 192.00 27.05 193.00 27.13 194.00 27.20 195.00 27.28 196.00 27.37 197.00 27.45 198.00 27.93 199.00 28.64 200.00 29.30 201.00 29.39 202.00 29.48 203.00 29.57 204.00 29.66 205.00 29.76 206.00 29.85 207.00 29.95 208.00 30.05 209.00 30.15 210.00 30.44 211.00 30.55 212.00 30.65 213.00 30.95 214.00 31.05 215.00 31.36 216.00 31.46 217.00 31.77 218.00 32.08 219.00 32.38 220.00 32.69 179.86 25.24
06 Jul 2007 180.00 25.58 181.00 25.83 182.00 25.89 183.00 25.96 184.00 26.05 185.00 26.07 186.00 26.34 187.00 26.61 188.00 27.08 189.00 27.15 190.00 27.23 191.00 27.30 192.00 27.38 193.00 27.45 194.00 27.83 195.00 28.41 196.00 29.00 197.00 29.37 198.00 29.46 199.00 29.54 200.00 29.63 201.00 29.71 202.00 29.80 203.00 29.89 204.00 29.98 205.00 30.07 206.00 30.16 207.00 30.45 208.00 30.54 209.00 30.64 210.00 30.73 211.00 31.03 212.00 31.12 213.00 31.42 214.00 31.52 215.00 31.81 216.00 32.11 217.00 32.41 218.00 32.71 219.00 33.01 178.88 25.69 179.88 25.73
07 Jul 2007 180.00 26.28 181.00 26.33 182.00 26.39 183.00 26.65 184.00 26.71 185.00 26.87 186.00 27.14 187.00 27.41 188.00 27.48 189.00 27.56 190.00 28.03 191.00 28.54 192.00 29.04 193.00 29.46 194.00 29.54 195.00 29.62 196.00 29.70 197.00 29.78 198.00 29.87 199.00 29.95 200.00 30.03 201.00 30.12 202.00 30.20 203.00 30.29 204.00 30.38 205.00 30.66 206.00 30.75 207.00 30.84 208.00 31.13 209.00 31.22 210.00 31.31 211.00 31.60 212.00 31.89 213.00 31.98 214.00 32.27 215.00 32.57 216.00 32.86 217.00 33.15 218.00 33.44 177.75 26.10 178.75 26.13 179.75 26.17
08 Jul 2007 180.00 27.05 181.00 27.08 182.00 27.32 183.00 27.36 184.00 27.61 185.00 27.85 186.00 28.30 187.00 28.76 188.00 29.21 189.00 29.53 190.00 29.61 191.00 29.68 192.00 29.76 193.00 29.84 194.00 29.92 195.00 30.00 196.00 30.08 197.00 30.16 198.00 30.24 199.00 30.32 200.00 30.41 201.00 30.49 202.00 30.77 203.00 30.86 204.00 30.94 205.00 31.03 206.00 31.31 207.00 31.40 208.00 31.68 209.00 31.77 210.00 32.06 211.00 32.14 212.00 32.43 213.00 32.72 214.00 33.01 215.00 33.29 216.00 33.58 217.00 33.87 176.77 26.67 177.77 26.69 178.77 26.92 179.77 26.95
09 Jul 2007 180.00 29.04 181.00 29.26 182.00 29.68 183.00 30.10 184.00 30.52 185.00 30.65 186.00 30.73 187.00 30.80 188.00 30.88 189.00 30.96 190.00 31.03 191.00 31.11 192.00 31.19 193.00 31.27 194.00 31.35 195.00 31.43 196.00 31.51 197.00 31.59 198.00 31.67 199.00 31.75 200.00 32.03 201.00 32.11 202.00 32.19 203.00 32.28 204.00 32.56 205.00 32.64 206.00 32.92 207.00 33.01 208.00 33.29 209.00 33.37 210.00 33.66 211.00 33.94 212.00 34.22 213.00 34.51 214.00 34.79 215.00 35.07 216.00 35.36 175.78 28.30 176.78 28.51 177.78 28.52 178.78 28.74 179.78 28.95
10 Jul 2007 180.00 32.18 181.00 32.45 182.00 32.53 183.00 32.61 184.00 32.68 185.00 32.76 186.00 32.84 187.00 32.91 188.00 32.99 189.00 33.07 190.00 33.15 191.00 33.23 192.00 33.30 193.00 33.38 194.00 33.46 195.00 33.54 196.00 33.62 197.00 33.70 198.00 33.98 199.00 34.06 200.00 34.14 201.00 34.22 202.00 34.50 203.00 34.58 204.00 34.86 205.00 34.94 206.00 35.22 207.00 35.30 208.00 35.58 209.00 35.86 210.00 36.14 211.00 36.43 212.00 36.71 213.00 36.98 214.00 37.26 215.00 37.54 174.80 30.75 175.80 31.03 176.80 31.29 177.80 31.57 178.80 31.85 179.80 32.12
11 Jul 2007 180.00 34.89 181.00 34.96 182.00 35.04 183.00 35.12 184.00 35.20 185.00 35.27 186.00 35.35 187.00 35.43 188.00 35.51 189.00 35.59 190.00 35.66 191.00 35.74 192.00 35.82 193.00 35.90 194.00 35.98 195.00 36.06 196.00 36.14 197.00 36.41 198.00 36.49 199.00 36.57 200.00 36.85 201.00 36.93 202.00 37.21 203.00 37.29 204.00 37.56 205.00 37.64 206.00 37.92 207.00 38.20 208.00 38.48 209.00 38.75 210.00 39.03 211.00 39.31 212.00 39.58 213.00 39.86 214.00 40.14 215.00 40.41 173.64 33.33 174.64 33.61 175.64 33.88 176.64 34.16 177.64 34.43 178.64 34.71 179.64 34.79
12 Jul 2007 180.00 37.54 181.00 37.62 182.00 37.69 183.00 37.57 184.00 37.65 185.00 37.73 186.00 37.81 187.00 37.88 188.00 38.16 189.00 38.24 190.00 38.32 191.00 38.40 192.00 38.48 193.00 38.55 194.00 38.63 195.00 38.91 196.00 38.99 197.00 39.06 198.00 39.34 199.00 39.42 200.00 39.69 201.00 39.77 202.00 40.05 203.00 40.12 204.00 40.40 205.00 40.67 206.00 40.95 207.00 41.22 208.00 41.50 209.00 41.77 210.00 42.05 211.00 42.32 212.00 42.59 213.00 42.87 214.00 43.14 172.64 36.09 173.64 36.37 174.64 36.65 175.64 36.93 176.64 37.20 177.64 37.28 178.64 37.36 179.64 37.44
13 Jul 2007 180.00 39.77 181.00 39.85 182.00 39.93 183.00 40.01 184.00 40.09 185.00 40.17 186.00 40.24 187.00 40.32 188.00 40.60 189.00 40.68 190.00 40.75 191.00 40.83 192.00 40.91 193.00 41.18 194.00 41.26 195.00 41.34 196.00 41.61 197.00 41.69 198.00 41.96 199.00 42.04 200.00 42.31 201.00 42.39 202.00 42.66 203.00 42.93 204.00 43.21 205.00 43.48 206.00 43.75 207.00 44.02 208.00 44.29 209.00 44.56 210.00 44.83 211.00 45.10 212.00 45.37 213.00 45.64 171.65 38.64 172.65 38.92 173.65 39.20 174.65 39.48 175.65 39.56 176.65 39.64 177.65 39.72 178.65 39.79 179.65 39.87
14 Jul 2007 180.00 41.73 181.00 41.81 182.00 41.89 183.00 41.96 184.00 42.04 185.00 42.12 186.00 42.20 187.00 42.47 188.00 42.55 189.00 42.63 190.00 42.70 191.00 42.98 192.00 43.05 193.00 43.13 194.00 43.40 195.00 43.48 196.00 43.75 197.00 43.82 198.00 44.10 199.00 44.17 200.00 44.44 201.00 44.71 202.00 44.98 203.00 45.25 204.00 45.52 205.00 45.79 206.00 46.06 207.00 46.33 208.00 46.59 209.00 46.86 210.00 47.13 211.00 47.39 212.00 47.66 170.64 40.71 171.64 40.99 172.64 41.27 173.64 41.35 174.64 41.43 175.64 41.51 176.64 41.59 177.64 41.67 178.64 41.75 179.64 41.83
15 Jul 2007 180.00 43.13 181.00 43.21 182.00 43.29 183.00 43.36 184.00 43.44 185.00 43.72 186.00 43.80 187.00 43.87 188.00 43.95 189.00 44.02 190.00 44.30 191.00 44.37 192.00 44.64 193.00 44.71 194.00 44.99 195.00 45.06 196.00 45.33 197.00 45.40 198.00 45.67 199.00 45.94 200.00 46.20 201.00 46.47 202.00 46.74 203.00 47.00 204.00 47.27 205.00 47.54 206.00 47.80 207.00 48.06 208.00 48.33 209.00 48.59 210.00 48.85 211.00 49.11 169.45 42.16 170.45 42.44 171.45 42.52 172.45 42.61 173.45 42.69 174.45 42.77 175.45 42.85 176.45 42.93 177.45 43.01 178.45 43.09 179.45 43.17
16 Jul 2007 180.00 44.04 181.00 44.11 182.00 44.19 183.00 44.27 184.00 44.55 185.00 44.62 186.00 44.70 187.00 44.77 188.00 45.05 189.00 45.12 190.00 45.39 191.00 45.46 192.00 45.73 193.00 45.80 194.00 46.07 195.00 46.14 196.00 46.41 197.00 46.67 198.00 46.94 199.00 47.20 200.00 47.47 201.00 47.73 202.00 47.99 203.00 48.26 204.00 48.52 205.00 48.78 206.00 49.04 207.00 49.30 208.00 49.56 209.00 49.81 210.00 50.07 168.44 43.17 169.44 43.25 170.44 43.34 171.44 43.42 172.44 43.51 173.44 43.59 174.44 43.67 175.44 43.76 176.44 43.84 177.44 43.92 178.44 44.00 179.44 44.08
17 Jul 2007 180.00 44.55 181.00 44.83 182.00 44.91 183.00 44.99 184.00 45.06 185.00 45.14 186.00 45.41 187.00 45.48 188.00 45.75 189.00 45.83 190.00 46.10 191.00 46.16 192.00 46.43 193.00 46.50 194.00 46.76 195.00 47.03 196.00 47.29 197.00 47.56 198.00 47.82 199.00 48.08 200.00 48.34 201.00 48.60 202.00 48.86 203.00 49.11 204.00 49.37 205.00 49.62 206.00 49.88 207.00 50.13 208.00 50.39 209.00 50.64 167.43 43.58 168.43 43.67 169.43 43.76 170.43 43.84 171.43 43.93 172.43 44.02 173.43 44.10 174.43 44.19 175.43 44.27 176.43 44.35 177.43 44.43 178.43 44.51 179.43 44.59
18 Jul 2007 180.00 44.98 181.00 45.06 182.00 45.14 183.00 45.41 184.00 45.49 185.00 45.56 186.00 45.83 187.00 45.90 188.00 46.17 189.00 46.24 190.00 46.51 191.00 46.58 192.00 46.84 193.00 47.10 194.00 47.37 195.00 47.63 196.00 47.89 197.00 48.15 198.00 48.40 199.00 48.66 200.00 48.92 201.00 49.17 202.00 49.42 203.00 49.68 204.00 49.93 205.00 50.18 206.00 50.43 207.00 50.67 208.00 50.92 166.41 43.89 167.41 43.78 168.41 43.87 169.41 43.96 170.41 44.05 171.41 44.14 172.41 44.23 173.41 44.32 174.41 44.40 175.41 44.49 176.41 44.57 177.41 44.66 178.41 44.74 179.41 44.82
19 Jul 2007 180.00 45.00 181.00 45.27 182.00 45.35 183.00 45.43 184.00 45.70 185.00 45.77 186.00 46.04 187.00 46.11 188.00 46.38 189.00 46.45 190.00 46.71 191.00 46.97 192.00 47.24 193.00 47.50 194.00 47.76 195.00 48.01 196.00 48.27 197.00 48.52 198.00 48.78 199.00 49.03 200.00 49.28 201.00 49.53 202.00 49.78 203.00 50.02 204.00 50.27 205.00 50.51 206.00 50.76 207.00 51.00 165.19 43.70 166.19 43.80 167.19 43.90 168.19 44.00 169.19 44.09 170.19 44.19 171.19 44.08 172.19 44.17 173.19 44.26 174.19 44.35 175.19 44.44 176.19 44.72 177.19 44.81 178.19 44.89 179.19 44.97
20 Jul 2007 180.00 45.05 181.00 45.33 182.00 45.41 183.00 45.48 184.00 45.76 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.43 189.00 46.70 190.00 46.96 191.00 47.22 192.00 47.48 193.00 47.74 194.00 47.99 195.00 48.25 196.00 48.50 197.00 48.75 198.00 49.00 199.00 49.24 200.00 49.49 201.00 49.74 202.00 49.98 203.00 50.22 204.00 50.46 205.00 50.70 206.00 50.94 164.17 43.59 165.17 43.70 166.17 43.60 167.17 43.71 168.17 43.81 169.17 43.91 170.17 44.01 171.17 44.11 172.17 44.20 173.17 44.30 174.17 44.39 175.17 44.48 176.17 44.57 177.17 44.65 178.17 44.94 179.17 45.02
21 Jul 2007 180.00 44.99 181.00 45.27 182.00 45.35 183.00 45.43 184.00 45.70 185.00 45.97 186.00 46.04 187.00 46.31 188.00 46.57 189.00 46.84 190.00 47.10 191.00 47.35 192.00 47.61 193.00 47.86 194.00 48.12 195.00 48.37 196.00 48.62 197.00 48.86 198.00 49.11 199.00 49.35 200.00 49.59 201.00 49.83 202.00 50.07 203.00 50.31 204.00 50.54 205.00 50.77 163.15 43.32 164.15 43.44 165.15 43.35 166.15 43.47 167.15 43.58 168.15 43.69 169.15 43.80 170.15 43.90 171.15 44.01 172.15 44.11 173.15 44.21 174.15 44.30 175.15 44.40 176.15 44.49 177.15 44.58 178.15 44.67 179.15 44.95
22 Jul 2007 180.00 44.84 181.00 45.12 182.00 45.20 183.00 45.48 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.31 204.00 50.54 162.12 42.91 163.12 43.04 164.12 42.97 165.12 43.09 166.12 43.22 167.12 43.34 168.12 43.46 169.12 43.57 170.12 43.49 171.12 43.60 172.12 43.71 173.12 43.81 174.12 44.12 175.12 44.22 176.12 44.31 177.12 44.41 178.12 44.50 179.12 44.79
23 Jul 2007 180.00 44.81 181.00 44.90 182.00 45.18 183.00 45.26 184.00 45.54 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.39 192.00 47.65 193.00 47.90 194.00 48.14 195.00 48.39 196.00 48.63 197.00 48.87 198.00 49.11 199.00 49.35 200.00 49.58 201.00 49.81 202.00 50.07 203.00 50.52 161.09 42.55 162.09 42.50 163.09 42.64 164.09 42.79 165.09 42.73 166.09 42.87 167.09 43.00 168.09 43.13 169.09 43.26 170.09 43.18 171.09 43.30 172.09 43.42 173.09 43.73 174.09 43.84 175.09 43.95 176.09 44.05 177.09 44.15 178.09 44.45 179.09 44.54
24 Jul 2007 180.00 44.52 181.00 44.81 182.00 44.90 183.00 45.18 184.00 45.46 185.00 45.74 186.00 46.02 187.00 46.29 188.00 46.55 189.00 46.82 190.00 47.08 191.00 47.33 192.00 47.59 193.00 47.84 194.00 48.08 195.00 48.33 196.00 48.57 197.00 48.81 198.00 49.30 199.00 49.86 200.00 50.39 201.00 50.88 202.00 51.33 160.05 42.04 161.05 42.01 162.05 42.18 163.05 42.14 164.05 42.30 165.05 42.46 166.05 42.41 167.05 42.56 168.05 42.71 169.05 42.85 170.05 42.98 171.05 43.12 172.05 43.25 173.05 43.37 174.05 43.49 175.05 43.61 176.05 43.72 177.05 44.03 178.05 44.13 179.05 44.24
25 Jul 2007 180.00 44.36 181.00 44.46 182.00 44.76 183.00 45.05 184.00 45.34 185.00 45.62 186.00 45.90 187.00 46.17 188.00 46.44 189.00 46.71 190.00 46.97 191.00 47.23 192.00 47.48 193.00 47.73 194.00 47.98 195.00 48.78 196.00 49.50 197.00 50.15 198.00 50.74 199.00 51.27 200.00 51.76 158.78 41.46 159.78 41.46 160.78 41.65 161.78 41.64 162.78 41.83 163.78 41.81 164.78 41.99 165.78 41.97 166.78 42.14 167.78 42.30 168.78 42.46 169.78 42.42 170.78 42.57 171.78 42.71 172.78 42.85 173.78 42.99 174.78 43.32 175.78 43.44 176.78 43.56 177.78 43.88 178.78 43.99 179.78 44.30
26 Jul 2007 180.00 43.95 181.00 44.26 182.00 44.56 183.00 44.87 184.00 45.16 185.00 45.45 186.00 45.74 187.00 46.02 188.00 46.29 189.00 46.56 190.00 46.83 191.00 47.09 192.00 47.60 193.00 48.76 194.00 49.69 195.00 50.48 196.00 51.16 197.00 51.76 198.00 52.30 199.00 52.79 157.74 40.75 158.74 40.78 159.74 41.01 160.74 41.03 161.74 41.05 162.74 41.27 163.74 41.28 164.74 41.48 165.74 41.48 166.74 41.67 167.74 41.66 168.74 41.85 169.74 42.02 170.74 42.19 171.74 42.36 172.74 42.52 173.74 42.67 174.74 42.82 175.74 42.96 176.74 43.29 177.74 43.42 178.74 43.75 179.74 43.87
27 Jul 2007 180.00 43.66 181.00 43.99 182.00 44.31 183.00 44.62 184.00 44.93 185.00 45.23 186.00 45.52 187.00 45.81 188.00 46.09 189.00 46.37 190.00 46.64 191.00 48.40 192.00 49.88 193.00 50.94 194.00 51.78 195.00 52.47 196.00 53.06 197.00 53.57 198.00 53.75 156.70 40.17 157.70 40.25 158.70 40.31 159.70 40.38 160.70 40.44 161.70 40.49 162.70 40.54 163.70 40.78 164.70 40.82 165.70 40.85 166.70 41.08 167.70 41.29 168.70 41.31 169.70 41.51 170.70 41.71 171.70 41.90 172.70 42.08 173.70 42.26 174.70 42.42 175.70 42.59 176.70 42.74 177.70 43.09 178.70 43.23 179.70 43.56
28 Jul 2007 180.00 43.30 181.00 43.64 182.00 43.98 183.00 44.31 184.00 44.63 185.00 44.94 186.00 45.25 187.00 45.55 188.00 45.84 189.00 46.13 190.00 50.08 191.00 51.81 192.00 52.86 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 155.65 39.28 156.65 39.40 157.65 39.51 158.65 39.62 159.65 39.73 160.65 39.83 161.65 39.93 162.65 40.02 163.65 40.10 164.65 40.18 165.65 40.25 166.65 40.51 167.65 40.57 168.65 40.61 169.65 40.85 170.65 41.08 171.65 41.30 172.65 41.32 173.65 41.52 174.65 41.92 175.65 42.11 176.65 42.29 177.65 42.66 178.65 42.82 179.65 43.17
29 Jul 2007 180.00 42.83 181.00 43.20 182.00 43.56 183.00 43.91 184.00 44.25 185.00 44.58 186.00 44.91 187.00 45.22 188.00 45.53 189.00 45.83 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 154.60 52.52 156.60 38.53 157.60 38.69 158.60 38.65 159.60 38.81 160.60 38.96 161.60 39.11 162.60 39.25 163.60 39.18 164.60 39.31 165.60 39.43 166.60 39.74 167.60 39.84 168.60 39.93 169.60 40.21 170.60 40.28 171.60 40.55 172.60 40.80 173.60 41.04 174.60 41.27 175.60 41.49 176.60 41.71 177.60 41.91 178.60 42.30 179.60 42.68
30 Jul 2007 180.00 42.24 181.00 42.64 182.00 43.03 183.00 43.40 184.00 43.77 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 153.55 52.04 154.55 52.04 155.55 52.04 159.55 37.96 160.55 37.97 161.55 38.17 162.55 38.17 163.55 38.36 164.55 38.55 165.55 38.52 166.55 38.69 167.55 38.85 168.55 39.00 169.55 39.34 170.55 39.46 171.55 39.58 172.55 39.88 173.55 40.17 174.55 40.45 175.55 40.71 176.55 40.96 177.55 41.20 178.55 41.63 179.55 42.05
31 Jul 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 152.49 51.77 153.49 51.77 154.49 51.77 155.49 51.77 156.49 51.77 157.49 51.77 158.49 51.77 161.49 37.05 162.49 37.11 163.49 37.37 164.49 37.43 165.49 37.67 166.49 37.71 167.49 37.94 168.49 38.16 169.49 38.16 170.49 38.36 171.49 38.73 172.49 38.90 173.49 39.25 174.49 51.77 175.49 51.77 176.49 51.77 177.49 51.77 178.49 51.77 179.49 51.77
01 Aug 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 151.19 51.71 152.19 51.71 153.19 51.71 154.19 51.71 155.19 51.71 156.19 51.71 157.19 51.71 158.19 51.71 159.19 51.71 160.19 51.71 161.19 51.71 164.19 44.80 165.19 44.89 166.19 45.16 167.19 45.23 168.19 45.48 169.19 45.72 170.19 46.15 171.19 51.71 172.19 51.71 173.19 51.71 174.19 51.71 175.19 51.71 176.19 51.71 177.19 51.71 178.19 51.71 179.19 51.71
02 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 150.13 40.39 151.13 41.11 152.13 51.66 153.13 51.66 154.13 51.66 155.13 51.66 156.13 51.66 157.13 51.66 158.13 51.66 159.13 51.66 160.13 51.66 161.13 51.66 162.13 51.66 163.13 51.66 164.13 51.66 165.13 51.66 166.13 51.66 167.13 51.66 168.13 51.66 169.13 51.66 170.13 51.66 171.13 51.66 172.13 51.66 173.13 51.66 174.13 51.66 175.13 51.66 176.13 51.66 177.13 51.66 178.13 51.66 179.13 51.66
03 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 149.07 51.63 150.07 51.63 151.07 51.63 152.07 51.63 153.07 51.63 154.07 51.63 155.07 51.63 156.07 51.63 157.07 51.63 158.07 51.63 159.07 51.63 160.07 51.63 161.07 51.63 162.07 51.63 163.07 51.63 164.07 51.63 165.07 51.63 166.07 51.63 167.07 51.63 168.07 51.63 169.07 51.63 170.07 51.63 171.07 51.63 172.07 51.63 173.07 51.63 174.07 51.63 175.07 51.63 176.07 51.63 177.07 51.63 178.07 51.63 179.07 51.63
04 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 148.00 01.35 149.00 51.60 150.00 51.60 151.00 51.60 152.00 51.60 153.00 51.60 154.00 51.60 155.00 51.60 156.00 51.60 157.00 51.60 158.00 51.60 159.00 51.60 160.00 51.60 161.00 51.60 162.00 51.60 163.00 51.60 164.00 51.60 165.00 51.60 166.00 51.60 167.00 51.60 168.00 51.60 169.00 51.60 170.00 51.60 171.00 51.60 172.00 51.60 173.00 51.60 174.00 51.60 175.00 51.60 176.00 51.60 177.00 51.60 178.00 51.60 179.00 51.60
05 Aug 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 146.94 01.28 147.94 01.37 148.94 01.26 149.94 01.14 150.94 01.22 151.94 51.57 152.94 51.57 153.94 51.57 154.94 51.57 155.94 51.57 156.94 51.57 157.94 51.57 158.94 51.57 159.94 51.57 160.94 51.57 161.94 51.57 162.94 51.57 163.94 51.57 164.94 51.57 165.94 51.57 166.94 51.57 167.94 51.57 168.94 51.57 169.94 51.57 170.94 51.57 171.94 51.57 172.94 51.57 173.94 51.57 174.94 51.57 175.94 51.57 176.94 51.57 177.94 51.57 178.94 51.57 179.94 51.57
06 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 145.87 01.37 146.87 01.29 147.87 01.20 148.87 01.30 149.87 01.20 150.87 01.10 151.87 01.18 152.87 01.07 153.87 00.94 154.87 51.56 155.87 51.56 156.87 51.56 157.87 51.56 158.87 51.56 159.87 51.56 160.87 51.56 161.87 51.56 162.87 51.56 163.87 51.56 164.87 51.56 165.87 51.56 166.87 51.56 167.87 51.56 168.87 51.56 169.87 51.56 170.87 51.56 171.87 51.56 172.87 51.56 173.87 51.56 174.87 51.56 175.87 51.56 176.87 51.56 177.87 51.56 178.87 51.56 179.87 51.56
07 Aug 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 144.80 01.82 145.80 01.75 146.80 01.69 147.80 01.81 148.80 01.73 149.80 01.65 150.80 01.56 151.80 01.66 152.80 01.56 153.80 01.46 154.80 01.35 155.80 01.43 156.80 01.31 157.80 51.95 158.80 51.95 159.80 51.95 160.80 51.95 161.80 51.95 162.80 51.95 163.80 51.95 164.80 51.95 165.80 51.95 166.80 51.95 167.80 51.95 168.80 51.95 169.80 51.95 170.80 51.95 171.80 51.95 172.80 51.95 173.80 51.95 174.80 51.95 175.80 51.95 176.80 51.95 177.80 51.95 178.80 51.95 179.80 51.95
08 Aug 2007 180.00 52.94 181.00 52.94 182.00 52.94 183.00 52.94 184.00 52.94 185.00 52.94 143.73 02.82 144.73 02.78 145.73 02.72 146.73 02.67 147.73 02.81 148.73 02.75 149.73 02.68 150.73 02.60 151.73 02.73 152.73 02.64 153.73 02.56 154.73 02.46 155.73 02.56 156.73 02.46 157.73 02.35 158.73 02.43 159.73 02.31 160.73 02.18 161.73 52.94 162.73 52.94 163.73 52.94 164.73 52.94 165.73 52.94 166.73 52.94 167.73 52.94 168.73 52.94 169.73 52.94 170.73 52.94 171.73 52.94 172.73 52.94 173.73 52.94 174.73 52.94 175.73 52.94 176.73 52.94 177.73 52.94 178.73 52.94 179.73 52.94
09 Aug 2007 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 142.66 03.78 143.66 03.75 144.66 03.72 145.66 03.88 146.66 03.84 147.66 03.79 148.66 03.74 149.66 03.69 150.66 03.83 151.66 03.77 152.66 03.70 153.66 03.63 154.66 03.75 155.66 03.67 156.66 03.58 157.66 03.49 158.66 03.60 159.66 03.49 160.66 03.38 161.66 03.47 162.66 03.35 163.66 03.22 164.66 53.94 165.66 53.94 166.66 53.94 167.66 53.94 168.66 53.94 169.66 53.94 170.66 53.94 171.66 53.94 172.66 53.94 173.66 53.94 174.66 53.94 175.66 53.94 176.66 53.94 177.66 53.94 178.66 53.94 179.66 53.94
10 Aug 2007 180.00 55.15 181.00 55.15 182.00 55.15 183.00 55.15 141.59 05.09 142.59 05.07 143.59 05.06 144.59 05.03 145.59 05.01 146.59 04.98 147.59 04.95 148.59 05.11 149.59 05.07 150.59 05.03 151.59 04.98 152.59 04.93 153.59 05.08 154.59 05.02 155.59 04.95 156.59 04.88 157.59 05.01 158.59 04.93 159.59 04.84 160.59 04.75 161.59 04.86 162.59 04.76 163.59 04.65 164.59 04.54 165.59 04.62 166.59 04.50 167.59 55.15 168.59 55.15 169.59 55.15 170.59 55.15 171.59 55.15 172.59 55.15 173.59 55.15 174.59 55.15 175.59 55.15 176.59 55.15 177.59 55.15 178.59 55.15 179.59 55.15
11 Aug 2007 180.00 55.36 181.00 55.36 182.00 55.36 140.52 05.15 141.52 05.15 142.52 05.15 143.52 05.14 144.52 05.33 145.52 05.32 146.52 05.30 147.52 05.29 148.52 05.26 149.52 05.24 150.52 05.21 151.52 05.37 152.52 05.34 153.52 05.30 154.52 05.25 155.52 05.20 156.52 05.35 157.52 05.29 158.52 05.23 159.52 05.16 160.52 05.29 161.52 05.21 162.52 05.13 163.52 05.05 164.52 05.15 165.52 05.06 166.52 04.95 167.52 05.04 168.52 04.93 169.52 04.81 170.52 55.36 171.52 55.36 172.52 55.36 173.52 55.36 174.52 55.36 175.52 55.36 176.52 55.36 177.52 55.36 178.52 55.36 179.52 55.36
12 Aug 2007 180.00 55.38 181.00 55.38 139.44 05.15 140.44 05.17 141.44 05.18 142.44 05.19 143.44 05.20 144.44 05.21 145.44 05.21 146.44 05.21 147.44 05.40 148.44 05.39 149.44 05.38 150.44 05.37 151.44 05.35 152.44 05.33 153.44 05.50 154.44 05.47 155.44 05.44 156.44 05.40 157.44 05.36 158.44 05.32 159.44 05.47 160.44 05.41 161.44 05.35 162.44 05.29 163.44 05.42 164.44 05.35 165.44 05.27 166.44 05.19 167.44 05.30 168.44 05.21 169.44 05.11 170.44 05.21 171.44 05.10 172.44 04.98 173.44 05.05 174.44 55.38 175.44 55.38 176.44 55.38 177.44 55.38 178.44 55.38 179.44 55.38
13 Aug 2007 180.00 55.40 138.37 04.90 139.37 05.14 140.37 05.16 141.37 05.19 142.37 05.21 143.37 05.23 144.37 05.25 145.37 05.26 146.37 05.27 147.37 05.28 148.37 05.29 149.37 05.49 150.37 05.49 151.37 05.48 152.37 05.47 153.37 05.46 154.37 05.45 155.37 05.43 156.37 05.61 157.37 05.58 158.37 05.55 159.37 05.52 160.37 05.48 161.37 05.64 162.37 05.59 163.37 05.54 164.37 05.49 165.37 05.63 166.37 05.56 167.37 05.50 168.37 05.42 169.37 05.54 170.37 05.46 171.37 05.37 172.37 05.47 173.37 05.37 174.37 05.26 175.37 05.35 176.37 05.23 177.37 55.40 178.37 55.40 179.37 55.40
14 Aug 2007 137.29 04.80 138.29 04.85 139.29 04.89 140.29 04.93 141.29 05.17 142.29 05.20 143.29 05.23 144.29 05.26 145.29 05.29 146.29 05.31 147.29 05.33 148.29 05.35 149.29 05.37 150.29 05.38 151.29 05.59 152.29 05.59 153.29 05.59 154.29 05.59 155.29 05.59 156.29 05.58 157.29 05.57 158.29 05.75 159.29 05.74 160.29 05.71 161.29 05.69 162.29 05.66 163.29 05.83 164.29 05.79 165.29 05.75 166.29 05.70 167.29 05.85 168.29 05.79 169.29 05.74 170.29 05.67 171.29 05.80 172.29 05.73 173.29 05.65 174.29 05.76 175.29 05.67 176.29 05.57 177.29 05.67 178.29 05.56 179.29 05.44
15 Aug 2007 136.21 04.89 137.21 04.83 138.21 04.84 139.21 04.89 140.21 04.95 141.21 04.99 142.21 05.04 143.21 05.28 144.21 05.32 145.21 05.36 146.21 05.40 147.21 05.43 148.21 05.46 149.21 05.49 150.21 05.51 151.21 05.54 152.21 05.55 153.21 05.77 154.21 05.78 155.21 05.79 156.21 05.80 157.21 05.80 158.21 05.80 159.21 06.00 160.21 05.99 161.21 05.98 162.21 05.97 163.21 05.95 164.21 05.93 165.21 06.10 166.21 06.07 167.21 06.04 168.21 06.00 169.21 06.16 170.21 06.12 171.21 06.07 172.21 06.01 173.21 06.15 174.21 06.08 175.21 06.01 176.21 06.14 177.21 06.06 178.21 05.97
16 Aug 2007 135.14 05.94 136.14 05.73 137.14 05.70 138.14 05.67 139.14 05.62 140.14 05.36 141.14 05.28 142.14 05.18 143.14 05.07 144.14 05.32 145.14 05.37 146.14 05.41 147.14 05.46 148.14 05.50 149.14 05.54 150.14 05.58 151.14 05.61 152.14 05.64 153.14 05.67 154.14 05.90 155.14 05.92 156.14 05.94 157.14 05.96 158.14 05.97 159.14 05.98 160.14 05.99 161.14 06.20 162.14 06.20 163.14 06.20 164.14 06.19 165.14 06.18 166.14 06.37 167.14 06.35 168.14 06.33 169.14 06.31 170.14 06.28 171.14 06.45 172.14 06.41 173.14 06.37 174.14 06.52 175.14 06.47 176.14 06.42 177.14 06.36
17 Aug 2007 134.06 06.73 135.06 06.76 136.06 06.79 137.06 06.60 138.06 06.60 139.06 06.59 140.06 06.57 141.06 06.33 142.06 06.28 143.06 06.21 144.06 06.12 145.06 06.02 146.06 05.90 147.06 05.76 148.06 05.60 149.06 05.65 150.06 05.70 151.06 05.75 152.06 05.79 153.06 05.83 154.06 05.87 155.06 06.11 156.06 06.14 157.06 06.17 158.06 06.20 159.06 06.23 160.06 06.25 161.06 06.27 162.06 06.48 163.06 06.50 164.06 06.51 165.06 06.51 166.06 06.52 167.06 06.52 168.06 06.71 169.06 06.71 170.06 06.69 171.06 06.68 172.06 06.86 173.06 06.84 174.06 06.81 175.06 06.78 176.06 06.94
18 Aug 2007 132.98 07.65 133.98 07.73 134.98 07.60 135.98 07.66 136.98 07.70 137.98 07.54 138.98 07.57 139.98 07.58 140.98 07.58 141.98 07.37 142.98 07.35 143.98 07.30 144.98 07.25 145.98 07.17 146.98 07.08 147.98 06.97 148.98 06.83 149.98 06.88 150.98 06.69 151.98 06.49 152.98 06.45 153.98 06.19 154.98 06.14 155.98 06.38 156.98 06.43 157.98 06.47 158.98 06.51 159.98 06.54 160.98 06.58 161.98 06.61 162.98 06.83 163.98 06.86 164.98 06.88 165.98 06.90 166.98 06.92 167.98 06.93 168.98 07.14 169.98 07.14 170.98 07.14 171.98 07.14 172.98 07.34 173.98 07.33 174.98 07.32
19 Aug 2007 131.91 08.35 132.91 08.46 133.91 08.37 134.91 08.47 135.91 08.36 136.91 08.44 137.91 08.51 138.91 08.37 139.91 08.43 140.91 08.47 141.91 08.50 142.91 08.31 143.91 08.31 144.91 08.30 145.91 08.27 146.91 08.23 147.91 08.17 148.91 08.28 149.91 08.18 150.91 08.05 151.91 08.10 152.91 07.93 153.91 07.92 154.91 07.68 155.91 07.61 156.91 07.50 157.91 07.35 158.91 07.15 159.91 07.10 160.91 06.79 161.91 06.79 162.91 06.83 163.91 07.07 164.91 07.11 165.91 07.14 166.91 07.17 167.91 07.20 168.91 07.42 169.91 07.45 170.91 07.46 171.91 07.48 172.91 07.49 173.91 07.70
20 Aug 2007 130.83 09.11 131.83 09.26 132.83 09.20 133.83 09.34 134.83 09.27 135.83 09.39 136.83 09.30 137.83 09.41 138.83 09.51 139.83 09.40 140.83 09.47 141.83 09.54 142.83 09.60 143.83 09.64 144.83 09.68 145.83 09.70 146.83 09.70 147.83 09.69 148.83 09.66 149.83 09.61 150.83 09.54 151.83 09.65 152.83 09.53 153.83 09.59 154.83 09.42 155.83 09.42 156.83 09.38 157.83 09.30 158.83 09.18 159.83 09.20 160.83 08.97 161.83 08.88 162.83 08.90 163.83 08.65 164.83 08.48 165.83 08.39 166.83 08.13 167.83 07.86 168.83 07.66 169.83 07.90 170.83 07.93 171.83 07.97 172.83 07.99
21 Aug 2007 129.75 09.92 130.75 09.90 131.75 09.88 132.75 10.05 133.75 10.01 134.75 10.17 135.75 10.32 136.75 10.27 137.75 10.41 138.75 10.34 139.75 10.47 140.75 10.58 141.75 10.49 142.75 10.58 143.75 10.67 144.75 10.75 145.75 10.81 146.75 10.86 147.75 10.90 148.75 10.92 149.75 10.93 150.75 10.92 151.75 11.09 152.75 11.04 153.75 11.17 154.75 11.07 155.75 11.14 156.75 11.18 157.75 11.19 158.75 11.15 159.75 11.07 160.75 11.14 161.75 11.14 162.75 11.08 163.75 11.13 164.75 11.08 165.75 10.89 166.75 10.94 167.75 10.75 168.75 10.80 169.75 10.66 170.75 10.50 171.75 10.34
22 Aug 2007 128.68 10.41 129.68 10.42 130.68 10.63 131.68 10.63 132.68 10.83 133.68 10.82 134.68 11.01 135.68 10.99 136.68 11.17 137.68 11.14 138.68 11.31 139.68 11.46 140.68 11.42 141.68 11.56 142.68 11.70 143.68 11.82 144.68 11.74 145.68 11.85 146.68 11.95 147.68 12.04 148.68 12.11 149.68 12.17 150.68 12.22 151.68 12.45 152.68 12.47 153.68 12.46 154.68 12.63 155.68 12.79 156.68 12.71 157.68 12.80 158.68 12.86 159.68 13.09 160.68 13.07 161.68 13.19 162.68 13.26 163.68 13.26 164.68 13.36 165.68 13.56 166.68 13.61 167.68 13.67 168.68 13.63 169.68 13.63 170.68 13.84
23 Aug 2007 127.60 10.99 128.60 11.23 129.60 11.26 130.60 11.49 131.60 11.52 132.60 11.74 133.60 11.76 134.60 11.78 135.60 11.99 136.60 12.20 137.60 12.20 138.60 12.39 139.60 12.39 140.60 12.57 141.60 12.75 142.60 12.73 143.60 12.89 144.60 13.05 145.60 13.21 146.60 13.35 147.60 13.49 148.60 13.61 149.60 13.73 150.60 13.83 151.60 13.92 152.60 14.00 153.60 14.06 154.60 14.31 155.60 14.34 156.60 14.54 157.60 14.73 158.60 14.89 159.60 15.01 160.60 15.11 161.60 15.37 162.60 15.38 163.60 15.53 164.60 15.82 165.60 16.03 166.60 16.13 167.60 16.30 168.60 16.48 169.60 16.75
24 Aug 2007 126.53 11.94 127.53 12.01 128.53 12.26 129.53 12.32 130.53 12.57 131.53 12.63 132.53 12.67 133.53 12.92 134.53 12.96 135.53 13.20 136.53 13.24 137.53 13.47 138.53 13.50 139.53 13.72 140.53 13.94 141.53 13.95 142.53 14.17 143.53 14.37 144.53 14.37 145.53 14.56 146.53 14.75 147.53 14.93 148.53 15.11 149.53 15.27 150.53 15.43 151.53 15.58 152.53 15.72 153.53 15.85 154.53 16.16 155.53 16.27 156.53 16.56 157.53 16.63 158.53 16.88 159.53 17.11 160.53 17.32 161.53 17.30 162.53 17.25 163.53 17.17 164.53 17.24 165.53 17.25 166.53 17.21 167.53 17.07 168.53 17.04
25 Aug 2007 125.46 12.69 126.46 12.77 127.46 13.05 128.46 13.14 129.46 13.21 130.46 13.49 131.46 13.57 132.46 13.64 133.46 13.91 134.46 13.98 135.46 14.24 136.46 14.31 137.46 14.57 138.46 14.63 139.46 14.88 140.46 15.13 141.46 15.18 142.46 15.43 143.46 15.47 144.46 15.71 145.46 15.94 146.46 16.17 147.46 16.20 148.46 16.42 149.46 16.64 150.46 16.85 151.46 17.05 152.46 17.25 153.46 17.44 154.46 17.42 155.46 17.39 156.46 17.36 157.46 17.31 158.46 17.25 159.46 17.18 160.46 17.10 161.46 17.19 162.46 17.07 163.46 17.13 164.46 16.96 165.46 16.96 166.46 16.93 167.46 16.85
26 Aug 2007 124.38 13.65 125.38 13.75 126.38 13.86 127.38 14.16 128.38 14.26 129.38 14.37 130.38 14.66 131.38 14.76 132.38 15.06 133.38 15.16 134.38 15.25 135.38 15.54 136.38 15.63 137.38 15.92 138.38 16.01 139.38 16.29 140.38 16.38 141.38 16.66 142.38 16.94 143.38 17.02 144.38 17.29 145.38 17.56 146.38 17.63 147.38 17.50 148.38 17.57 149.38 17.43 150.38 17.49 151.38 17.54 152.38 17.40 153.38 17.44 154.38 17.29 155.38 17.33 156.38 17.36 157.38 17.39 158.38 17.21 159.38 17.23 160.38 17.24 161.38 17.24 162.38 17.23 163.38 17.01 164.38 16.98 165.38 16.93 166.38 17.07
27 Aug 2007 123.31 14.65 124.31 14.78 125.31 14.90 126.31 15.23 127.31 15.35 128.31 15.48 129.31 15.80 130.31 15.92 131.31 16.04 132.31 16.36 133.31 16.48 134.31 16.80 135.31 16.92 136.31 17.04 137.31 17.35 138.31 17.47 139.31 17.78 140.31 17.70 141.31 17.81 142.31 17.72 143.31 17.63 144.31 17.74 145.31 17.65 146.31 17.76 147.31 17.67 148.31 17.58 149.31 17.68 150.31 17.59 151.31 17.49 152.31 17.60 153.31 17.50 154.31 17.60 155.31 17.50 156.31 17.39 157.31 17.49 158.31 17.38 159.31 17.47 160.31 17.36 161.31 17.45 162.31 17.34 163.31 17.42 164.31 17.30 165.31 17.38
28 Aug 2007 122.24 15.10 123.24 15.32 124.24 15.55 125.24 15.77 126.24 16.00 127.24 16.22 128.24 16.44 129.24 16.66 130.24 16.89 131.24 17.11 132.24 17.33 133.24 17.55 134.24 17.77 135.24 17.99 136.24 18.15 137.24 18.10 138.24 18.24 139.24 18.18 140.24 18.13 141.24 18.07 142.24 18.21 143.24 18.16 144.24 18.10 145.24 18.05 146.24 18.19 147.24 18.14 148.24 18.08 149.24 18.03 150.24 17.98 151.24 18.13 152.24 18.08 153.24 18.03 154.24 17.98 155.24 18.13 156.24 18.08 157.24 18.04 158.24 17.99 159.24 17.95 160.24 18.11 161.24 18.07 162.24 18.03 163.24 18.00 164.24 18.17
29 Aug 2007 121.17 15.94 122.17 16.12 123.17 16.47 124.17 16.63 125.17 16.82 126.17 17.05 127.17 17.32 128.17 17.51 129.17 17.74 130.17 17.97 131.17 18.19 132.17 18.42 133.17 18.65 134.17 18.88 135.17 18.86 136.17 19.02 137.17 18.99 138.17 18.96 139.17 18.94 140.17 18.91 141.17 18.88 142.17 18.86 143.17 19.03 144.17 19.01 145.17 18.99 146.17 18.97 147.17 18.95 148.17 18.93 149.17 19.12 150.17 19.10 151.17 19.09 152.17 19.08 153.17 19.08 154.17 19.07 155.17 19.07 156.17 19.07 157.17 19.28 158.17 19.29 159.17 19.30 160.17 19.32 161.17 19.34 162.17 19.56 163.17 19.59
30 Aug 2007 120.36 17.77 121.36 18.15 122.36 18.33 123.36 18.32 124.36 18.30 125.36 18.28 126.36 18.39 127.36 18.62 128.36 18.86 129.36 19.10 130.36 19.33 131.36 19.57 132.36 19.80 133.36 19.98 134.36 19.97 135.36 19.96 136.36 19.96 137.36 19.95 138.36 19.95 139.36 19.95 140.36 19.95 141.36 20.15 142.36 20.16 143.36 20.16 144.36 20.17 145.36 20.18 146.36 20.20 147.36 20.21 148.36 20.23 149.36 20.45 150.36 20.47 151.36 20.50 152.36 20.53 153.36 20.56 154.36 20.80 155.36 20.84 156.36 20.89 157.36 21.14 158.36 21.39 159.36 21.65 160.36 21.91 161.36 22.18
31 Aug 2007 119.29 19.80 120.29 19.80 121.29 19.80 122.29 19.80 123.29 19.80 124.29 19.89 125.29 20.13 126.29 20.37 127.29 20.62 128.29 20.86 129.29 21.10 130.29 21.34 131.29 21.58 132.29 21.67 133.29 21.68 134.29 21.70 135.29 21.71 136.29 21.73 137.29 21.75 138.29 21.78 139.29 22.00 140.29 22.03 141.29 22.06 142.29 22.09 143.29 22.13 144.29 22.17 145.29 22.21 146.29 22.45 147.29 22.50 148.29 22.55 149.29 22.80 150.29 22.86 151.29 23.12 152.29 23.38 153.29 23.65 154.29 23.92 155.29 23.99 156.29 24.24 157.29 24.29 158.29 24.53 159.29 24.58 160.29 24.63
01 Sep 2007 118.23 22.11 119.23 22.12 120.23 22.14 121.23 22.16 122.23 22.18 123.23 22.35 124.23 22.60 125.23 22.84 126.23 23.09 127.23 23.34 128.23 23.58 129.23 23.83 130.23 24.07 131.23 24.22 132.23 24.26 133.23 24.29 134.23 24.33 135.23 24.38 136.23 24.42 137.23 24.47 138.23 24.52 139.23 24.77 140.23 24.82 141.23 24.88 142.23 24.94 143.23 25.20 144.23 25.27 145.23 25.54 146.23 25.62 147.23 25.67 148.23 25.92 149.23 25.97 150.23 26.02 151.23 26.07 152.23 26.32 153.23 26.37 154.23 26.51 155.23 26.82 156.23 27.13 157.23 27.45 158.23 27.77 159.23 28.09
02 Sep 2007 117.17 24.14 118.17 24.17 119.17 24.21 120.17 24.24 121.17 24.28 122.17 24.40 123.17 24.65 124.17 24.90 125.17 25.15 126.17 25.40 127.17 25.65 128.17 25.90 129.17 26.15 130.17 26.30 131.17 26.36 132.17 26.42 133.17 26.68 134.17 26.74 135.17 26.81 136.17 26.88 137.17 26.95 138.17 27.00 139.17 27.05 140.17 27.10 141.17 27.16 142.17 27.41 143.17 27.46 144.17 27.51 145.17 27.57 146.17 27.73 147.17 28.03 148.17 28.33 149.17 28.64 150.17 28.96 151.17 29.27 152.17 29.59 153.17 29.92 154.17 30.24 155.17 30.32 156.17 30.58 157.17 30.84 158.17 30.90
03 Sep 2007 116.11 24.36 117.11 24.42 118.11 24.47 119.11 24.52 120.11 24.58 121.11 24.70 122.11 24.95 123.11 25.21 124.11 25.46 125.11 25.71 126.11 25.96 127.11 26.22 128.11 26.47 129.11 26.73 130.11 26.78 131.11 26.83 132.11 26.89 133.11 26.94 134.11 27.00 135.11 27.05 136.11 27.11 137.11 27.16 138.11 27.22 139.11 27.29 140.11 27.60 141.11 27.90 142.11 28.21 143.11 28.53 144.11 28.85 145.11 29.17 146.11 29.48 147.11 29.74 148.11 29.80 149.11 29.86 150.11 30.12 151.11 30.18 152.11 30.44 153.11 30.50 154.11 30.76 155.11 30.83 156.11 31.09 157.11 31.35
04 Sep 2007 115.05 24.77 116.05 24.84 117.05 24.92 118.05 24.99 119.05 25.07 120.05 25.15 121.05 25.31 122.05 25.57 123.05 25.82 124.05 26.08 125.05 26.33 126.05 26.59 127.05 26.85 128.05 26.90 129.05 26.96 130.05 27.02 131.05 27.08 132.05 27.14 133.05 27.19 134.05 27.32 135.05 27.63 136.05 27.95 137.05 28.27 138.05 28.60 139.05 28.93 140.05 29.26 141.05 29.48 142.05 29.54 143.05 29.60 144.05 29.66 145.05 29.92 146.05 29.99 147.05 30.05 148.05 30.32 149.05 30.38 150.05 30.64 151.05 30.71 152.05 30.98 153.05 31.04 154.05 31.31 155.05 31.58 156.05 31.84
05 Sep 2007 114.00 25.11 115.00 25.21 116.00 25.30 117.00 25.40 118.00 25.50 119.00 25.60 120.00 25.71 121.00 25.93 122.00 26.19 123.00 26.45 124.00 26.71 125.00 26.97 126.00 27.03 127.00 27.09 128.00 27.15 129.00 27.21 130.00 27.49 131.00 27.83 132.00 28.16 133.00 28.50 134.00 28.84 135.00 29.18 136.00 29.25 137.00 29.52 138.00 29.58 139.00 29.65 140.00 29.71 141.00 29.78 142.00 29.84 143.00 30.11 144.00 30.18 145.00 30.24 146.00 30.51 147.00 30.58 148.00 30.85 149.00 30.92 150.00 31.19 151.00 31.26 152.00 31.53 153.00 31.80 154.00 32.07 155.00 32.34
06 Sep 2007 113.18 25.48 114.18 25.60 115.18 25.52 116.18 25.64 117.18 25.77 118.18 25.90 119.18 26.03 120.18 26.21 121.18 26.47 122.18 26.73 123.18 26.99 124.18 27.06 125.18 27.12 126.18 27.42 127.18 27.77 128.18 28.13 129.18 28.49 130.18 28.85 131.18 29.11 132.18 29.18 133.18 29.24 134.18 29.51 135.18 29.58 136.18 29.65 137.18 29.72 138.18 29.78 139.18 29.85 140.18 30.12 141.18 30.19 142.18 30.26 143.18 30.34 144.18 30.61 145.18 30.68 146.18 30.95 147.18 31.02 148.18 31.30 149.18 31.37 150.18 31.64 151.18 31.92 152.18 32.19 153.18 32.47 154.18 32.74 155.18 33.02
07 Sep 2007 112.13 25.81 113.13 25.95 114.13 26.10 115.13 26.06 116.13 26.21 117.13 26.37 118.13 26.53 119.13 26.70 120.13 26.86 121.13 27.09 122.13 27.36 123.13 27.58 124.13 27.96 125.13 28.34 126.13 28.73 127.13 29.11 128.13 29.37 129.13 29.43 130.13 29.50 131.13 29.58 132.13 29.65 133.13 29.72 134.13 29.79 135.13 29.86 136.13 30.13 137.13 30.21 138.13 30.28 139.13 30.36 140.13 30.43 141.13 30.71 142.13 30.78 143.13 30.86 144.13 31.13 145.13 31.21 146.13 31.49 147.13 31.56 148.13 31.84 149.13 32.12 150.13 32.40 151.13 32.68 152.13 32.95 153.13 33.23 154.13 33.51
08 Sep 2007 111.08 26.41 112.08 26.39 113.08 26.58 114.08 26.56 115.08 26.76 116.08 26.95 117.08 26.95 118.08 27.15 119.08 27.41 120.08 27.68 121.08 27.97 122.08 28.39 123.08 28.80 124.08 29.22 125.08 29.63 126.08 29.70 127.08 29.78 128.08 29.85 129.08 29.93 130.08 30.00 131.08 30.08 132.08 30.15 133.08 30.23 134.08 30.31 135.08 30.38 136.08 30.46 137.08 30.74 138.08 30.82 139.08 30.90 140.08 30.98 141.08 31.26 142.08 31.34 143.08 31.62 144.08 31.70 145.08 31.98 146.08 32.06 147.08 32.35 148.08 32.63 149.08 32.91 150.08 33.20 151.08 33.48 152.08 33.76 153.08 34.05
09 Sep 2007 110.04 26.47 111.04 26.49 112.04 26.72 113.04 26.75 114.04 26.79 115.04 27.03 116.04 27.07 117.04 27.32 118.04 27.57 119.04 27.82 120.04 28.28 121.04 28.74 122.04 29.20 123.04 29.61 124.04 29.69 125.04 29.77 126.04 29.85 127.04 29.93 128.04 30.00 129.04 30.08 130.04 30.17 131.04 30.25 132.04 30.33 133.04 30.41 134.04 30.49 135.04 30.58 136.04 30.86 137.04 30.95 138.04 31.03 139.04 31.12 140.04 31.40 141.04 31.49 142.04 31.58 143.04 31.86 144.04 32.15 145.04 32.24 146.04 32.53 147.04 32.81 148.04 33.10 149.04 33.39 150.04 33.68 151.04 33.97 152.04 34.26
10 Sep 2007 108.99 26.77 109.99 26.84 110.99 26.92 111.99 27.01 112.99 27.10 113.99 27.20 114.99 27.31 115.99 27.61 116.99 27.73 117.99 28.04 118.99 28.56 119.99 29.08 120.99 29.60 121.99 30.02 122.99 29.90 123.99 29.98 124.99 30.06 125.99 30.15 126.99 30.23 127.99 30.32 128.99 30.41 129.99 30.49 130.99 30.58 131.99 30.67 132.99 30.76 133.99 30.85 134.99 31.14 135.99 31.23 136.99 31.32 137.99 31.42 138.99 31.71 139.99 31.80 140.99 31.89 141.99 32.19 142.99 32.48 143.99 32.58 144.99 32.87 145.99 33.17 146.99 33.46 147.99 33.75 148.99 34.05 149.99 34.34 150.99 34.64
11 Sep 2007 108.16 26.52 109.16 26.67 110.16 26.82 111.16 26.78 112.16 26.95 113.16 27.13 114.16 27.32 115.16 27.51 116.16 27.71 117.16 27.97 118.16 28.32 119.16 28.92 120.16 29.53 121.16 29.91 122.16 30.00 123.16 30.08 124.16 30.17 125.16 30.26 126.16 30.16 127.16 30.25 128.16 30.34 129.16 30.44 130.16 30.53 131.16 30.63 132.16 30.72 133.16 31.02 134.16 31.12 135.16 31.22 136.16 31.32 137.16 31.42 138.16 31.72 139.16 31.82 140.16 31.92 141.16 32.22 142.16 32.32 143.16 32.63 144.16 32.93 145.16 33.23 146.16 33.53 147.16 33.84 148.16 34.14 149.16 34.44 150.16 34.74
12 Sep 2007 107.12 26.42 108.12 26.45 109.12 26.49 110.12 26.56 111.12 26.64 112.12 26.94 113.12 27.05 114.12 27.17 115.12 27.60 116.12 27.89 117.12 27.98 118.12 28.12 119.12 28.86 120.12 29.60 121.12 29.94 122.12 30.03 123.12 29.93 124.12 30.03 125.12 30.12 126.12 30.22 127.12 30.32 128.12 30.43 129.12 30.53 130.12 30.63 131.12 30.74 132.12 30.84 133.12 30.95 134.12 31.06 135.12 31.16 136.12 31.47 137.12 31.58 138.12 31.69 139.12 32.00 140.12 32.12 141.12 32.43 142.12 32.54 143.12 32.85 144.12 33.16 145.12 33.47 146.12 33.79 147.12 34.10 148.12 34.41 149.12 34.72
13 Sep 2007 106.09 26.15 107.09 26.25 108.09 26.21 109.09 26.42 110.09 26.47 111.09 26.57 112.09 26.71 113.09 26.98 114.09 27.27 115.09 27.56 116.09 27.85 117.09 27.94 118.09 28.04 119.09 28.23 120.09 29.20 121.09 29.93 122.09 30.03 123.09 29.93 124.09 30.04 125.09 30.15 126.09 30.25 127.09 30.36 128.09 30.47 129.09 30.59 130.09 30.70 131.09 30.81 132.09 30.93 133.09 31.05 134.09 31.17 135.09 31.28 136.09 31.40 137.09 31.72 138.09 31.85 139.09 31.97 140.09 32.29 141.09 32.41 142.09 32.74 143.09 33.06 144.09 33.38 145.09 33.71 146.09 34.03 147.09 34.35 148.09 34.68
14 Sep 2007 105.06 25.51 106.06 25.67 107.06 25.64 108.06 25.62 109.06 25.79 110.06 25.87 111.06 26.16 112.06 26.44 113.06 26.73 114.06 27.02 115.06 27.31 116.06 27.61 117.06 27.70 118.06 27.80 119.06 27.70 120.06 27.81 121.06 28.67 122.06 29.62 123.06 29.73 124.06 29.65 125.06 29.76 126.06 29.88 127.06 30.00 128.06 30.12 129.06 30.24 130.06 30.36 131.06 30.49 132.06 30.62 133.06 30.74 134.06 30.87 135.06 31.01 136.06 31.14 137.06 31.27 138.06 31.60 139.06 31.74 140.06 32.07 141.06 32.21 142.06 32.55 143.06 32.88 144.06 33.22 145.06 33.56 146.06 33.89 147.06 34.23
15 Sep 2007 104.22 25.28 105.22 25.30 106.22 25.37 107.22 25.27 108.22 25.38 109.22 25.48 110.22 25.69 111.22 25.98 112.22 26.46 113.22 26.75 114.22 27.04 115.22 27.34 116.22 27.44 117.22 27.51 118.22 27.64 119.22 27.75 120.22 27.66 121.22 27.77 122.22 27.89 123.22 29.59 124.22 29.73 125.22 29.65 126.22 29.78 127.22 29.90 128.22 30.03 129.22 30.17 130.22 30.30 131.22 30.44 132.22 30.58 133.22 30.72 134.22 30.86 135.22 31.01 136.22 31.15 137.22 31.30 138.22 31.45 139.22 31.80 140.22 31.95 141.22 32.30 142.22 32.65 143.22 33.00 144.22 33.36 145.22 33.71 146.22 34.06
16 Sep 2007 103.20 24.61 104.20 24.65 105.20 24.64 106.20 24.58 107.20 24.65 108.20 24.76 109.20 25.03 110.20 25.31 111.20 25.59 112.20 25.88 113.20 26.36 114.20 26.43 115.20 26.58 116.20 26.58 117.20 26.65 118.20 26.81 119.20 26.87 120.20 10.83 121.20 11.08 122.20 11.11 123.20 11.34 124.20 11.57 125.20 11.80 126.20 29.43 127.20 29.37 128.20 29.51 129.20 29.65 130.20 29.80 131.20 29.95 132.20 30.10 133.20 30.25 134.20 30.41 135.20 30.57 136.20 30.73 137.20 30.89 138.20 31.06 139.20 31.42 140.20 31.59 141.20 31.96 142.20 32.33 143.20 32.70 144.20 33.07 145.20 33.44
17 Sep 2007 102.17 23.64 103.17 24.19 104.17 24.34 105.17 24.20 106.17 24.25 107.17 24.24 108.17 24.47 109.17 24.93 110.17 25.20 111.17 25.48 112.17 25.76 113.17 26.01 114.17 25.97 115.17 09.39 116.17 09.43 117.17 09.66 118.17 09.89 119.17 09.91 120.17 10.13 121.17 10.15 122.17 10.36 123.17 10.56 124.17 10.76 125.17 10.75 126.17 10.94 127.17 11.12 128.17 11.30 129.17 11.46 130.17 29.71 131.17 29.67 132.17 29.84 133.17 30.00 134.17 30.17 135.17 30.35 136.17 30.52 137.17 30.70 138.17 31.08 139.17 31.26 140.17 31.45 141.17 31.84 142.17 32.22 143.17 32.61 144.17 33.00
18 Sep 2007 101.16 17.06 102.16 17.71 103.16 18.56 104.16 19.59 105.16 21.00 106.16 23.18 107.16 23.83 108.16 24.08 109.16 07.95 110.16 08.19 111.16 08.23 112.16 08.26 113.16 08.49 114.16 08.52 115.16 08.74 116.16 08.76 117.16 08.97 118.16 08.98 119.16 09.19 120.16 09.19 121.16 09.38 122.16 09.37 123.16 09.56 124.16 09.74 125.16 09.91 126.16 09.88 127.16 10.03 128.16 10.18 129.16 10.33 130.16 10.46 131.16 10.58 132.16 10.70 133.16 10.80 134.16 10.88 135.16 10.96 136.16 11.22 137.16 30.32 138.16 30.52 139.16 30.72 140.16 31.12 141.16 31.33 142.16 31.73 143.16 32.14
19 Sep 2007 100.31 06.91 101.31 06.96 102.31 07.01 103.31 07.06 104.31 07.31 105.31 07.35 106.31 07.39 107.31 07.43 108.31 07.67 109.31 07.70 110.31 07.73 111.31 07.95 112.31 07.97 113.31 08.19 114.31 08.20 115.31 08.21 116.31 08.42 117.31 08.42 118.31 08.62 119.31 08.61 120.31 08.80 121.31 08.78 122.31 08.96 123.31 08.93 124.31 09.09 125.31 09.25 126.31 09.20 127.31 09.35 128.31 09.48 129.31 09.61 130.31 09.53 131.31 09.64 132.31 09.74 133.31 09.82 134.31 09.90 135.31 09.96 136.31 10.01 137.31 10.24 138.31 10.25 139.31 10.44 140.31 10.42
20 Sep 2007 099.30 09.37 100.30 07.01 101.30 07.06 102.30 07.10 103.30 07.14 104.30 07.38 105.30 07.42 106.30 07.45 107.30 07.49 108.30 07.71 109.30 07.74 110.30 07.76 111.30 07.98 112.30 07.99 113.30 08.00 114.30 08.21 115.30 08.21 116.30 08.21 117.30 08.40 118.30 08.39 119.30 08.58 120.30 08.56 121.30 08.73 122.30 08.70 123.30 08.86 124.30 08.82 125.30 08.97 126.30 08.92 127.30 09.06 128.30 08.99 129.30 09.11 130.30 09.22 131.30 09.33 132.30 09.22 133.30 09.31 134.30 09.38 135.30 09.44 136.30 09.49 137.30 09.52 138.30 09.54 139.30 09.55
21 Sep 2007 098.29 08.33 099.29 08.24 100.29 07.98 101.29 07.72 102.29 07.46 103.29 07.70 104.29 07.74 105.29 07.77 106.29 07.80 107.29 07.82 108.29 08.05 109.29 08.07 110.29 08.08 111.29 08.30 112.29 08.31 113.29 08.31 114.29 08.31 115.29 08.51 116.29 08.51 117.29 08.50 118.29 08.68 119.29 08.66 120.29 08.84 121.29 08.81 122.29 08.78 123.29 08.94 124.29 08.89 125.29 09.04 126.29 08.99 127.29 09.12 128.29 09.05
22 Sep 2007 097.29 07.09 098.29 07.02 099.29 06.76 100.29 06.81 101.29 06.85 102.29 07.09 103.29 07.12 104.29 07.16 105.29 07.19 106.29 07.21 107.29 07.44 108.29 07.46 109.29 07.47 110.29 07.49 111.29 07.50 112.29 07.71 113.29 07.71 114.29 07.71 115.29 07.91 116.29 07.90 117.29 07.89 118.29 07.87 119.29 08.05 120.29 08.03 121.29 08.00 122.29 08.17 123.29 08.13 124.29 08.28 125.29 08.23 126.29 08.18 127.29 08.32 128.29 08.25 129.29 08.37 130.29 08.29 131.29 56.14 132.29 56.14 133.29 56.14 134.29 56.14 135.29 56.14 136.29 56.14 137.29 56.14
23 Sep 2007 096.45 06.33 097.45 06.25 098.45 06.17 099.45 06.42 100.45 06.46 101.45 06.50 102.45 06.53 103.45 06.57 104.45 06.60 105.45 06.63 106.45 06.85 107.45 06.88 108.45 06.90 109.45 06.91 110.45 06.93 111.45 07.14 112.45 07.14 113.45 07.15 114.45 07.15 115.45 07.34 116.45 07.34 117.45 07.32 118.45 07.31 119.45 07.49 120.45 07.47 121.45 07.44 122.45 07.41 123.45 07.57 124.45 07.53 125.45 07.68 126.45 07.63 127.45 07.57 128.45 07.70 129.45 07.63 130.45 07.76 131.45 07.67 132.45 07.58 133.45 56.01 134.45 56.01 135.45 56.01 136.45 56.01
24 Sep 2007 095.45 05.77 096.45 05.63 097.45 05.68 098.45 05.73 099.45 05.77 100.45 05.81 101.45 05.86 102.45 05.89 103.45 06.13 104.45 06.16 105.45 06.19 106.45 06.22 107.45 06.24 108.45 06.26 109.45 06.28 110.45 06.49 111.45 06.50 112.45 06.51 113.45 06.52 114.45 06.52 115.45 06.72 116.45 06.71 117.45 06.70 118.45 06.69 119.45 06.87 120.45 06.85 121.45 06.83 122.45 06.80 123.45 06.96 124.45 06.93 125.45 06.88 126.45 06.84 127.45 06.98 128.45 06.92 129.45 07.06 130.45 06.99 131.45 06.92 132.45 07.04 133.45 06.95 134.45 07.05 135.45 06.95
25 Sep 2007 094.46 05.25 095.46 05.15 096.46 05.07 097.46 05.32 098.46 05.37 099.46 05.42 100.46 05.46 101.46 05.51 102.46 05.55 103.46 05.58 104.46 05.62 105.46 05.65 106.46 05.68 107.46 05.90 108.46 05.93 109.46 05.95 110.46 05.96 111.46 05.98 112.46 05.99 113.46 05.99 114.46 06.20 115.46 06.20 116.46 06.20 117.46 06.19 118.46 06.18 119.46 06.37 120.46 06.35 121.46 06.33 122.46 06.31 123.46 06.28 124.46 06.45 125.46 06.41 126.46 06.37 127.46 06.52 128.46 06.47 129.46 06.41 130.46 06.35 131.46 06.49 132.46 06.42 133.46 06.34 134.46 06.45
26 Sep 2007 093.61 05.04 094.61 05.00 095.61 04.94 096.61 04.87 097.61 04.87 098.61 04.93 099.61 04.98 100.61 05.02 101.61 05.27 102.61 05.31 103.61 05.35 104.61 05.39 105.61 05.42 106.61 05.45 107.61 05.48 108.61 05.50 109.61 05.53 110.61 05.55 111.61 05.76 112.61 05.78 113.61 05.79 114.61 05.80 115.61 05.80 116.61 05.80 117.61 05.80 118.61 06.00 119.61 05.99 120.61 05.98 121.61 05.96 122.61 05.94 123.61 06.12 124.61 06.09 125.61 06.06 126.61 06.02 127.61 05.98 128.61 06.14 129.61 06.09 130.61 06.04 131.61 06.18 132.61 06.11 133.61 06.05
27 Sep 2007 092.63 04.92 093.63 04.93 094.63 04.72 095.63 04.70 096.63 04.67 097.63 04.58 098.63 04.64 099.63 04.69 100.63 04.74 101.63 04.79 102.63 04.84 103.63 04.88 104.63 04.92 105.63 04.96 106.63 05.19 107.63 05.23 108.63 05.26 109.63 05.28 110.63 05.31 111.63 05.33 112.63 05.35 113.63 05.36 114.63 05.38 115.63 05.58 116.63 05.59 117.63 05.59 118.63 05.59 119.63 05.59 120.63 05.58 121.63 05.57 122.63 05.76 123.63 05.74 124.63 05.72 125.63 05.70 126.63 05.67 127.63 05.84 128.63 05.80 129.63 05.76 130.63 05.72 131.63 05.67 132.63 05.81
28 Sep 2007 091.64 05.01 092.64 04.84 093.64 04.87 094.64 04.69 095.64 04.70 096.64 04.51 097.64 04.50 098.64 04.42 099.64 04.48 100.64 04.54 101.64 04.59 102.64 04.64 103.64 04.69 104.64 04.74 105.64 04.78 106.64 04.82 107.64 04.86 108.64 04.89 109.64 04.92 110.64 05.15 111.64 05.18 112.64 05.20 113.64 05.23 114.64 05.24 115.64 05.26 116.64 05.27 117.64 05.28 118.64 05.29 119.64 05.49 120.64 05.49 121.64 05.48 122.64 05.48 123.64 05.47 124.64 05.45 125.64 05.44 126.64 05.62 127.64 05.59 128.64 05.56 129.64 05.53 130.64 05.50 131.64 05.66
29 Sep 2007 090.77 05.01 091.77 04.88 092.77 04.94 093.77 04.79 094.77 04.64 095.77 04.67 096.77 04.50 097.77 04.52 098.77 04.33 099.77 04.33 100.77 04.34 101.77 04.40 102.77 04.45 103.77 04.51 104.77 04.56 105.77 04.61 106.77 04.65 107.77 04.70 108.77 04.74 109.77 04.78 110.77 04.81 111.77 04.84 112.77 04.87 113.77 04.90 114.77 05.12 115.77 05.14 116.77 05.16 117.77 05.18 118.77 05.19 119.77 05.20 120.77 05.20 121.77 05.21 122.77 05.21 123.77 05.40 124.77 05.40 125.77 05.39 126.77 05.38 127.77 05.36 128.77 05.34 129.77 05.31
30 Sep 2007 089.79 04.99 090.79 05.08 091.79 04.96 092.79 04.84 093.79 04.92 094.79 04.78 095.79 04.64 096.79 04.69 097.79 04.54 098.79 04.37 099.79 04.40 100.79 04.22 101.79 04.23 102.79 04.25 103.79 04.31 104.79 04.37 105.79 04.43 106.79 04.48 107.79 04.53 108.79 04.58 109.79 04.62 110.79 04.66 111.79 04.70 112.79 04.74 113.79 04.77 114.79 04.80 115.79 04.83 116.79 04.85 117.79 05.08 118.79 05.10 119.79 05.11 120.79 05.13 121.79 05.14 122.79 05.14 123.79 05.15 124.79 05.15 125.79 05.15 126.79 05.14 127.79 05.34 128.79 05.32
01 Oct 2007 088.82 05.11 089.82 05.02 090.82 04.93 091.82 05.04 092.82 04.93 093.82 04.82 094.82 04.91 095.82 04.79 096.82 04.66 097.82 04.73 098.82 04.59 099.82 04.44 100.82 04.48 101.82 04.32 102.82 04.35 103.82 04.17 104.82 04.17 105.82 04.23 106.82 04.29 107.82 04.35 108.82 04.40 109.82 04.46 110.82 04.51 111.82 04.55 112.82 04.60 113.82 04.64 114.82 04.67 115.82 04.71 116.82 04.74 117.82 04.77 118.82 04.80 119.82 04.82 120.82 04.84 121.82 05.06 122.82 05.08 123.82 05.09 124.82 05.10 125.82 05.11 126.82 05.11 127.82 05.11
02 Oct 2007 087.96 05.18 088.96 05.11 089.96 05.04 090.96 05.16 091.96 05.08 092.96 05.00 093.96 04.90 094.96 05.01 095.96 04.90 096.96 04.79 097.96 04.88 098.96 04.76 099.96 04.63 100.96 04.70 101.96 04.56 102.96 04.41 103.96 04.45 104.96 04.29 105.96 04.12 106.96 04.14 107.96 04.16 108.96 04.22 109.96 04.28 110.96 04.34 111.96 04.39 112.96 04.45 113.96 04.49 114.96 04.54 115.96 04.58 116.96 04.62 117.96 04.66 118.96 04.70 119.96 04.73 120.96 04.76 121.96 04.78 122.96 04.81 123.96 04.83 124.96 05.05 125.96 05.06 126.96 05.07
03 Oct 2007 087.00 05.21 088.00 05.16 089.00 05.11 090.00 05.25 091.00 05.19 092.00 05.12 093.00 05.05 094.00 05.18 095.00 05.10 096.00 05.01 097.00 04.92 098.00 05.02 099.00 04.92 100.00 04.81 101.00 04.70 102.00 04.78 103.00 04.65 104.00 04.52 105.00 04.58 106.00 04.44 107.00 04.48 108.00 04.32 109.00 04.15 110.00 04.18 111.00 04.15 112.00 04.21 113.00 04.27 114.00 04.33 115.00 04.38 116.00 04.43 117.00 04.48 118.00 04.53 119.00 04.57 120.00 04.61 121.00 04.65 122.00 04.69 123.00 04.72 124.00 04.75 125.00 04.78 126.00 04.80
04 Oct 2007 086.03 05.19 087.03 05.16 088.03 05.32 089.03 05.29 090.03 05.24 091.03 05.19 092.03 05.14 093.03 05.29 094.03 05.23 095.03 05.16 096.03 05.09 097.03 05.22 098.03 05.14 099.03 05.06 100.03 04.97 101.03 05.07 102.03 04.97 103.03 04.87 104.03 04.75 105.03 04.84 106.03 04.71 107.03 04.58 108.03 04.64 109.03 04.50 110.03 04.55 111.03 04.39 112.03 04.22 113.03 04.25 114.03 04.14 115.03 04.20 116.03 04.26 117.03 04.32 118.03 04.38 119.03 04.43 120.03 04.48 121.03 04.53 122.03 04.57 123.03 04.61 124.03 04.65 125.03 04.69
05 Oct 2007 085.17 05.32 086.17 05.31 087.17 05.29 088.17 05.26 089.17 05.24 090.17 05.41 091.17 05.37 092.17 05.34 093.17 05.29 094.17 05.25 095.17 05.20 096.17 05.34 097.17 05.29 098.17 05.22 099.17 05.15 100.17 05.28 101.17 05.20 102.17 05.12 103.17 05.03 104.17 05.14 105.17 05.04 106.17 04.94 107.17 05.03 108.17 04.91 109.17 04.79 110.17 04.86 111.17 04.72 112.17 04.58 113.17 04.63 114.17 04.47 115.17 04.30 116.17 04.33 117.17 04.15 118.17 04.21 119.17 04.27 120.17 04.33 121.17 04.38 122.17 04.44 123.17 04.49 124.17 04.54
06 Oct 2007 084.21 05.21 085.21 05.20 086.21 05.40 087.21 05.39 088.21 05.38 089.21 05.37 090.21 05.35 091.21 05.33 092.21 05.31 093.21 05.48 094.21 05.45 095.21 05.41 096.21 05.38 097.21 05.33 098.21 05.48 099.21 05.43 100.21 05.38 101.21 05.32 102.21 05.25 103.21 05.38 104.21 05.31 105.21 05.22 106.21 05.34 107.21 05.25 108.21 05.15 109.21 05.05 110.21 05.14 111.21 05.03 112.21 04.91 113.21 04.98 114.21 04.85 115.21 04.90 116.21 04.76 117.21 04.60 118.21 04.64 119.21 04.46 120.21 04.48 121.21 04.29 122.21 04.29 123.21 04.34
07 Oct 2007 083.25 05.24 084.25 05.25 085.25 05.26 086.25 05.27 087.25 05.28 088.25 05.28 089.25 05.48 090.25 05.47 091.25 05.47 092.25 05.46 093.25 05.44 094.25 05.43 095.25 05.60 096.25 05.58 097.25 05.55 098.25 05.52 099.25 05.48 100.25 05.44 101.25 05.60 102.25 05.55 103.25 05.49 104.25 05.44 105.25 05.57 106.25 05.51 107.25 05.44 108.25 05.36 109.25 05.48 110.25 05.39 111.25 05.29 112.25 05.39 113.25 05.29 114.25 05.18 115.25 05.26 116.25 05.13 117.25 05.00 118.25 05.06 119.25 04.92 120.25 04.96 121.25 04.80 122.25 04.83
08 Oct 2007 082.40 05.22 083.40 05.25 084.40 05.28 085.40 05.30 086.40 05.32 087.40 05.34 088.40 05.35 089.40 05.36 090.40 05.57 091.40 05.58 092.40 05.58 093.40 05.58 094.40 05.57 095.40 05.57 096.40 05.56 097.40 05.74 098.40 05.72 099.40 05.70 100.40 05.67 101.40 05.65 102.40 05.81 103.40 05.77 104.40 05.73 105.40 05.69 106.40 05.64 107.40 05.78 108.40 05.72 109.40 05.66 110.40 05.59 111.40 05.71 112.40 05.63 113.40 05.55 114.40 05.66 115.40 05.56 116.40 05.46 117.40 05.55 118.40 05.43 119.40 05.31 120.40 05.38
09 Oct 2007 081.45 05.02 082.45 05.07 083.45 05.31 084.45 05.34 085.45 05.38 086.45 05.41 087.45 05.44 088.45 05.47 089.45 05.49 090.45 05.51 091.45 05.53 092.45 05.74 093.45 05.76 094.45 05.77 095.45 05.77 096.45 05.77 097.45 05.77 098.45 05.77 099.45 05.96 100.45 05.95 101.45 05.94 102.45 05.92 103.45 05.90 104.45 06.07 105.45 06.04 106.45 06.01 107.45 05.97 108.45 05.93 109.45 06.08 110.45 06.03 111.45 05.98 112.45 06.11 113.45 06.05 114.45 05.98 115.45 05.90 116.45 06.02 117.45 05.93 118.45 05.84 119.45 05.94
10 Oct 2007 080.50 04.93 081.50 04.99 082.50 05.04 083.50 05.10 084.50 05.35 085.50 05.39 086.50 05.44 087.50 05.48 088.50 05.52 089.50 05.55 090.50 05.59 091.50 05.62 092.50 05.64 093.50 05.67 094.50 05.89 095.50 05.91 096.50 05.93 097.50 05.94 098.50 05.95 099.50 05.96 100.50 06.16 101.50 06.16 102.50 06.16 103.50 06.15 104.50 06.14 105.50 06.13 106.50 06.31 107.50 06.29 108.50 06.26 109.50 06.23 110.50 06.40 111.50 06.36 112.50 06.32 113.50 06.27 114.50 06.42 115.50 06.37 116.50 06.30 117.50 06.44 118.50 06.36
11 Oct 2007 079.64 04.90 080.64 04.97 081.64 05.03 082.64 05.10 083.64 05.16 084.64 05.22 085.64 05.48 086.64 05.54 087.64 05.59 088.64 05.64 089.64 05.69 090.64 05.73 091.64 05.77 092.64 05.81 093.64 05.85 094.64 05.89 095.64 06.12 096.64 06.15 097.64 06.17 098.64 06.20 099.64 06.22 100.64 06.24 101.64 06.25 102.64 06.46 103.64 06.47 104.64 06.47 105.64 06.48 106.64 06.47 107.64 06.67 108.64 06.66 109.64 06.65 110.64 06.63 111.64 06.81 112.64 06.78 113.64 06.75 114.64 06.72 115.64 06.88 116.64 06.84 117.64 06.79
12 Oct 2007 078.70 04.86 079.70 04.94 080.70 05.02 081.70 05.10 082.70 05.18 083.70 05.25 084.70 05.32 085.70 05.39 086.70 05.66 087.70 05.72 088.70 05.79 089.70 05.85 090.70 05.90 091.70 05.96 092.70 06.01 093.70 06.06 094.70 06.11 095.70 06.15 096.70 06.39 097.70 06.43 098.70 06.47 099.70 06.51 100.70 06.54 101.70 06.56 102.70 06.79 103.70 06.81 104.70 06.83 105.70 06.85 106.70 06.86 107.70 06.87 108.70 07.08 109.70 07.08 110.70 07.08 111.70 07.08 112.70 07.27 113.70 07.26 114.70 07.24 115.70 07.22 116.70 07.40
13 Oct 2007 077.84 04.69 078.84 04.79 079.84 04.88 080.84 04.97 081.84 05.06 082.84 05.15 083.84 05.23 084.84 05.31 085.84 05.39 086.84 05.67 087.84 05.75 088.84 05.82 089.84 05.89 090.84 05.96 091.84 06.03 092.84 06.09 093.84 06.15 094.84 06.21 095.84 06.27 096.84 06.52 097.84 06.58 098.84 06.63 099.84 06.67 100.84 06.72 101.84 06.76 102.84 06.80 103.84 07.03 104.84 07.07 105.84 07.10 106.84 07.13 107.84 07.15 108.84 07.37 109.84 07.39 110.84 07.41 111.84 07.42 112.84 07.43 113.84 07.63 114.84 07.64 115.84 07.63
14 Oct 2007 076.90 04.51 077.90 04.62 078.90 04.72 079.90 04.82 080.90 04.92 081.90 05.02 082.90 05.12 083.90 05.21 084.90 05.31 085.90 05.40 086.90 05.69 087.90 05.77 088.90 05.86 089.90 05.94 090.90 06.02 091.90 06.10 092.90 06.17 093.90 06.25 094.90 06.32 095.90 06.39 096.90 06.65 097.90 06.72 098.90 06.78 099.90 06.84 100.90 06.90 101.90 06.95 102.90 07.01 103.90 07.26 104.90 07.30 105.90 07.35 106.90 07.39 107.90 07.43 108.90 07.47 109.90 07.70 110.90 07.73 111.90 07.56 112.90 07.59 113.90 07.41 114.90 07.43
15 Oct 2007 075.97 04.41 076.97 04.53 077.97 04.65 078.97 04.76 079.97 04.87 080.97 04.98 081.97 05.09 082.97 05.20 083.97 05.30 084.97 05.41 085.97 05.71 086.97 05.81 087.97 05.90 088.97 06.00 089.97 06.09 090.97 06.18 091.97 06.27 092.97 06.36 093.97 06.44 094.97 06.53 095.97 06.61 096.97 06.89 097.97 06.96 098.97 07.04 099.97 07.11 100.97 07.18 101.97 07.25 102.97 07.31 103.97 07.18 104.97 07.24 105.97 07.10 106.97 06.96 107.97 07.01 108.97 06.86 109.97 06.91 110.97 06.76 111.97 06.80 112.97 06.84 113.97 06.68
16 Oct 2007 075.10 04.36 076.10 04.49 077.10 04.62 078.10 04.74 079.10 04.86 080.10 04.98 081.10 05.10 082.10 05.22 083.10 05.34 084.10 05.45 085.10 05.76 086.10 05.87 087.10 05.98 088.10 06.09 089.10 06.19 090.10 06.30 091.10 06.40 092.10 06.50 093.10 06.60 094.10 06.69 095.10 06.79 096.10 06.68 097.10 06.77 098.10 06.66 099.10 06.54 100.10 06.63 101.10 06.51 102.10 06.59 103.10 06.47 104.10 06.35 105.10 06.42 106.10 06.29 107.10 06.36 108.10 06.23 109.10 06.30 110.10 06.16 111.10 06.22 112.10 06.08 113.10 06.14
17 Oct 2007 074.18 03.98 075.18 04.09 076.18 04.40 077.18 04.70 078.18 04.88 079.18 05.01 080.18 05.14 081.18 05.27 082.18 05.40 083.18 05.52 084.18 05.84 085.18 05.97 086.18 06.09 087.18 06.20 088.18 06.12 089.18 06.24 090.18 06.15 091.18 06.06 092.18 06.17 093.18 06.08 094.18 05.99 095.18 06.09 096.18 06.00 097.18 05.90 098.18 06.00 099.18 05.90 100.18 05.79 101.18 05.89 102.18 05.78 103.18 05.87 104.18 05.76 105.18 05.85 106.18 05.73 107.18 05.82 108.18 05.70 109.18 05.78 110.18 05.66 111.18 05.74 112.18 05.61
18 Oct 2007 073.31 02.98 074.31 03.30 075.31 03.61 076.31 03.92 077.31 04.23 078.31 04.33 079.31 04.63 080.31 04.93 081.31 05.22 082.31 05.51 083.31 05.54 084.31 05.47 085.31 05.40 086.31 05.53 087.31 05.46 088.31 05.38 089.31 05.51 090.31 05.43 091.31 05.35 092.31 05.47 093.31 05.39 094.31 05.31 095.31 05.42 096.31 05.34 097.31 05.45 098.31 05.36 099.31 05.27 100.31 05.38 101.31 05.29 102.31 05.39 103.31 05.30 104.31 05.40 105.31 05.30 106.31 05.40 107.31 05.29 108.31 05.39 109.31 05.28 110.31 05.37 111.31 05.27
19 Oct 2007 072.38 02.89 073.38 03.04 074.38 03.19 075.38 03.34 076.38 03.49 077.38 03.77 078.38 04.08 079.38 04.38 080.38 04.67 081.38 04.97 082.38 04.97 083.38 04.91 084.38 05.05 085.38 04.99 086.38 04.93 087.38 05.06 088.38 05.00 089.38 04.93 090.38 05.06 091.38 04.99 092.38 05.12 093.38 05.05 094.38 04.98 095.38 05.11 096.38 05.03 097.38 05.16 098.38 05.08 099.38 05.20 100.38 05.12 101.38 05.24 102.38 05.15 103.38 05.27 104.38 05.18 105.38 05.30 106.38 05.21 107.38 05.32 108.38 05.43 109.38 05.33 110.38 05.44
20 Oct 2007 071.46 02.93 072.46 03.09 073.46 03.05 074.46 03.01 075.46 03.09 076.46 03.40 077.46 03.70 078.46 03.80 079.46 04.10 080.46 04.40 081.46 04.69 082.46 04.64 083.46 04.79 084.46 04.74 085.46 04.69 086.46 04.83 087.46 04.78 088.46 04.72 089.46 04.87 090.46 04.81 091.46 04.95 092.46 04.89 093.46 05.03 094.46 04.96 095.46 05.10 096.46 05.03 097.46 05.17 098.46 05.10 099.46 05.23 100.46 05.16 101.46 05.29 102.46 05.22 103.46 05.35 104.46 05.48 105.46 05.40 106.46 05.53 107.46 05.65 108.46 05.77 109.46 05.89
21 Oct 2007 070.59 03.04 071.59 03.01 072.59 02.98 073.59 02.94 074.59 03.11 075.59 03.19 076.59 03.49 077.59 03.79 078.59 04.09 079.59 04.38 080.59 04.48 081.59 04.37 082.59 04.46 083.59 04.54 084.59 04.62 085.59 04.71 086.59 04.78 087.59 04.86 088.59 04.92 089.59 05.01 090.59 05.03 091.59 05.14 092.59 05.12 093.59 05.27 094.59 05.22 095.59 05.37 096.59 05.51 097.59 05.46 098.59 05.60 099.59 05.54 100.59 05.68 101.59 05.82 102.59 05.96 103.59 06.10 104.59 06.24 105.59 06.38 106.59 06.52 107.59 06.65 108.59 06.79
22 Oct 2007 069.67 60.75 070.67 03.01 071.67 03.18 072.67 03.15 073.67 03.13 074.67 03.33 075.67 03.63 076.67 03.92 077.67 04.02 078.67 04.11 079.67 04.20 080.67 04.29 081.67 04.37 082.67 04.46 083.67 04.54 084.67 04.62 085.67 04.70 086.67 04.78 087.67 04.86 088.67 04.93 089.67 05.00 090.67 05.07 091.67 05.34 092.67 05.40 093.67 05.47 094.67 05.53 095.67 05.59 096.67 05.85 097.67 05.91 098.67 05.96 099.67 06.22 100.67 06.27 101.67 06.52 102.67 06.57 103.67 06.82 104.67 06.86 105.67 07.11 106.67 07.35 107.67 07.39
23 Oct 2007 069.01 61.98 070.01 61.98 071.01 61.98 072.01 03.72 073.01 03.70 074.01 03.88 075.01 04.06 076.01 04.35 077.01 04.44 078.01 04.53 079.01 04.62 080.01 04.70 081.01 04.79 082.01 04.87 083.01 04.95 084.01 05.03 085.01 05.11 086.01 05.18 087.01 05.26 088.01 05.33 089.01 05.40 090.01 05.47 091.01 05.74 092.01 05.80 093.01 05.87 094.01 05.93 095.01 06.20 096.01 06.26 097.01 06.32 098.01 06.57
24 Oct 2007 068.09 63.58 069.09 63.58 070.09 63.58 071.09 63.58 072.09 04.87 073.09 04.87 074.09 05.16 075.09 05.45 076.09 05.33 077.09 05.42 078.09 05.50 079.09 05.58 080.09 05.66 081.09 05.74 082.09 05.82 083.09 05.89 084.09 05.97 085.09 06.04 086.09 06.11 087.09 06.39 088.09 06.46 089.09 06.52 090.09 06.59 091.09 06.66 092.09 06.72 093.09 06.99 094.09 07.05 095.09 07.23 096.09 07.41 097.09 07.58
25 Oct 2007 067.18 65.39 068.18 65.39 069.18 65.39 070.18 65.39 071.18 65.39 072.18 65.39 073.18 06.55 074.18 06.75 075.18 06.83 076.18 06.90 077.18 06.98 078.18 07.06 079.18 07.14 080.18 07.21 081.18 07.29 082.18 07.36 083.18 07.43 084.18 07.50 085.18 07.57 086.18 07.64 087.18 07.80 088.18 07.99 089.18 08.18 090.18 08.37 091.18 08.55 092.18 08.74 093.18 08.93 094.18 09.12 095.18 09.30 096.18 09.49 097.18 09.68
26 Oct 2007 066.27 67.85 067.27 67.85 068.27 67.85 069.27 67.85 070.27 67.85 071.27 67.85 072.27 08.86 073.27 09.06 074.27 09.05 075.27 09.08 076.27 09.25 077.27 09.25 078.27 09.44 079.27 09.44 080.27 09.44 081.27 09.64 082.27 09.83 083.27 09.83 084.27 10.03 085.27 10.22 086.27 10.42 087.27 10.62 088.27 10.82 089.27 11.01 090.27 11.21 091.27 11.41 092.27 11.61 093.27 11.80 094.27 12.00 095.27 12.20 096.27 12.40
27 Oct 2007 065.36 70.65 066.36 70.65 067.36 70.65 068.36 70.65 069.36 70.65 070.36 12.20 071.36 12.20 072.36 12.23 073.36 12.41 074.36 12.42 075.36 12.44 076.36 12.63 077.36 12.63 078.36 12.84 079.36 12.84 080.36 13.05 081.36 13.06 082.36 13.26 083.36 13.47 084.36 13.67 085.36 13.88 086.36 14.09 087.36 14.29 088.36 14.50 089.36 14.71 090.36 14.92 091.36 15.13 092.36 15.33 093.36 15.54 094.36 15.75 095.36 15.96
28 Oct 2007 064.45 73.96 065.45 73.96 066.45 73.96 067.45 16.59 068.45 16.80 069.45 16.81 070.45 16.83 071.45 16.84 072.45 17.05 073.45 17.06 074.45 17.08 075.45 17.29 076.45 17.30 077.45 17.52 078.45 17.53 079.45 17.54 080.45 17.76 081.45 17.97 082.45 18.19 083.45 18.41 084.45 18.62 085.45 18.84 086.45 19.06 087.45 19.27 088.45 19.49 089.45 19.71 090.45 19.93 091.45 20.15 092.45 20.37 093.45 20.47 094.45 20.73
29 Oct 2007 063.55 24.92 064.55 24.94 065.55 24.95 066.55 24.97 067.55 24.99 068.55 25.01 069.55 25.23 070.55 25.25 071.55 25.27 072.55 25.29 073.55 25.51 074.55 25.53 075.55 25.55 076.55 25.77 077.55 25.80 078.55 26.02 079.55 26.04 080.55 26.27 081.55 26.49 082.55 26.72 083.55 26.94 084.55 27.17 085.55 27.40 086.55 27.63 087.55 27.86 088.55 28.09 089.55 28.32 090.55 28.45 091.55 28.71 092.55 28.76 093.55 29.02
30 Oct 2007 062.64 24.84 063.64 24.87 064.64 24.89 065.64 24.92 066.64 24.94 067.64 24.97 068.64 25.19 069.64 25.22 070.64 25.24 071.64 25.27 072.64 25.30 073.64 25.53 074.64 25.56 075.64 25.59 076.64 25.82 077.64 25.85 078.64 25.89 079.64 26.12 080.64 26.36 081.64 26.59 082.64 26.83 083.64 27.07 084.64 27.31 085.64 27.55 086.64 27.79 087.64 28.03 088.64 28.27 089.64 28.42 090.64 28.67 091.64 28.73 092.64 28.98
31 Oct 2007 061.74 24.76 062.74 24.99 063.74 25.02 064.74 25.05 065.74 25.08 066.74 25.11 067.74 25.14 068.74 25.18 069.74 25.23 070.74 25.29 071.74 25.48 072.74 25.51 073.74 25.55 074.74 25.59 075.74 25.63 076.74 25.87 077.74 25.91 078.74 25.96 079.74 26.20 080.74 26.45 081.74 26.69 082.74 26.94 083.74 27.19 084.74 27.44 085.74 27.70 086.74 27.95 087.74 28.21 088.74 28.47 089.74 28.72 090.74 28.80
01 Nov 2007 060.83 24.73 061.83 24.76 062.83 24.79 063.83 24.83 064.83 24.86 065.83 24.90 066.83 25.01 067.83 25.07 068.83 25.12 069.83 25.18 070.83 25.23 071.83 25.28 072.83 25.34 073.83 25.42 074.83 25.47 075.83 25.52 076.83 25.57 077.83 25.62 078.83 25.88 079.83 25.93 080.83 26.19 081.83 26.45 082.83 26.71 083.83 26.97 084.83 27.24 085.83 27.50 086.83 27.77 087.83 28.04 088.83 28.32 089.83 28.59 090.83 28.87
02 Nov 2007 059.93 24.60 060.93 24.63 061.93 24.67 062.93 24.70 063.93 24.73 064.93 24.77 065.93 24.94 066.93 24.99 067.93 25.04 068.93 25.09 069.93 25.14 070.93 25.19 071.93 25.24 072.93 25.30 073.93 25.35 074.93 25.40 075.93 25.45 076.93 25.70 077.93 25.75 078.93 25.80 079.93 25.85 080.93 25.90 081.93 26.15 082.93 26.35 083.93 26.62 084.93 26.90 085.93 27.18 086.93 27.46 087.93 27.75 088.93 28.04
03 Nov 2007 059.03 24.04 060.03 24.07 061.03 24.10 062.03 24.13 063.03 24.16 064.03 24.32 065.03 24.37 066.03 24.62 067.03 24.66 068.03 24.71 069.03 24.76 070.03 24.80 071.03 24.85 072.03 24.90 073.03 24.94 074.03 24.99 075.03 25.04 076.03 25.29 077.03 25.33 078.03 25.38 079.03 25.43 080.03 25.48 081.03 25.73 082.03 25.78 083.03 25.83 084.03 26.08 085.03 26.13 086.03 26.35 087.03 26.64 088.03 26.94 089.03 27.25
04 Nov 2007 058.13 22.94 059.13 22.95 060.13 22.97 061.13 22.99 062.13 23.08 063.13 23.33 064.13 23.37 065.13 23.41 066.13 23.65 067.13 23.69 068.13 23.73 069.13 23.78 070.13 23.82 071.13 23.86 072.13 23.91 073.13 23.95 074.13 24.19 075.13 24.24 076.13 24.28 077.13 24.33 078.13 24.37 079.13 24.62 080.13 24.66 081.13 24.71 082.13 24.76 083.13 25.01 084.13 25.05 085.13 25.30 086.13 25.35 087.13 25.60 088.13 25.65
05 Nov 2007 057.23 21.63 058.23 21.83 059.23 21.83 060.23 21.83 061.23 21.98 062.23 22.21 063.23 22.25 064.23 22.29 065.23 22.32 066.23 22.56 067.23 22.59 068.23 22.63 069.23 22.67 070.23 22.71 071.23 22.75 072.23 22.78 073.23 23.02 074.23 23.06 075.23 23.10 076.23 23.14 077.23 23.18 078.23 23.43 079.23 23.47 080.23 23.51 081.23 23.75 082.23 23.80 083.23 23.84 084.23 24.09 085.23 24.06 086.23 24.16 087.23 24.43
06 Nov 2007 056.33 20.43 057.33 20.60 058.33 20.58 059.33 20.79 060.33 21.02 061.33 21.25 062.33 21.28 063.33 21.31 064.33 21.34 065.33 21.37 066.33 21.60 067.33 21.63 068.33 21.66 069.33 21.69 070.33 21.73 071.33 21.76 072.33 21.99 073.33 22.02 074.33 22.06 075.33 22.09 076.33 22.31 077.33 22.33 078.33 22.36 079.33 22.40 080.33 22.43 081.33 22.48 082.33 22.53 083.33 22.58 084.33 22.65 085.33 22.52 086.33 22.59
07 Nov 2007 055.43 19.21 056.43 19.43 057.43 19.65 058.43 19.87 059.43 20.10 060.43 20.32 061.43 20.34 062.43 20.36 063.43 20.38 064.43 20.40 065.43 20.43 066.43 20.65 067.43 20.67 068.43 20.70 069.43 20.72 070.43 20.75 071.43 20.97 072.43 21.00 073.43 21.03 074.43 21.03 075.43 21.00 076.43 20.97 077.43 21.15 078.43 21.12 079.43 21.10 080.43 21.09 081.43 21.07 082.43 21.07 083.43 21.06 084.43 21.06 085.43 21.07
08 Nov 2007 054.53 18.13 055.53 18.25 056.53 18.57 057.53 18.69 058.53 19.01 059.53 19.11 060.53 19.13 061.53 19.14 062.53 19.35 063.53 19.36 064.53 19.38 065.53 19.39 066.53 19.61 067.53 19.62 068.53 19.64 069.53 19.66 070.53 19.76 071.53 19.87 072.53 19.78 073.53 19.69 074.53 19.79 075.53 19.69 076.53 19.80 077.53 19.70 078.53 19.60 079.53 19.69 080.53 19.59 081.53 19.68 082.53 19.58 083.53 19.67 084.53 19.55
09 Nov 2007 053.64 16.29 054.64 16.58 055.64 16.67 056.64 16.96 057.64 17.04 058.64 17.33 059.64 17.61 060.64 17.69 061.64 17.97 062.64 18.25 063.64 18.32 064.64 18.49 065.64 18.50 066.64 18.70 067.64 18.71 068.64 18.65 069.64 18.71 070.64 18.76 071.64 18.61 072.64 18.65 073.64 18.69 074.64 18.52 075.64 18.55 076.64 18.57 077.64 18.59 078.64 18.39 079.64 18.39 080.64 18.37 081.64 18.35 082.64 18.31 083.64 18.25
10 Nov 2007 052.74 14.59 053.74 14.65 054.74 14.92 055.74 14.98 056.74 15.24 057.74 15.50 058.74 15.55 059.74 15.81 060.74 15.85 061.74 16.10 062.74 16.34 063.74 16.58 064.74 16.81 065.74 16.84 066.74 17.06 067.74 17.28 068.74 17.49 069.74 17.50 070.74 17.50 071.74 17.49 072.74 17.48 073.74 17.45 074.74 17.42 075.74 17.37 076.74 17.32 077.74 17.25 078.74 17.16 079.74 17.26 080.74 17.14 081.74 17.19 082.74 17.02
11 Nov 2007 051.84 12.82 052.84 13.07 053.84 13.11 054.84 13.36 055.84 13.40 056.84 13.63 057.84 13.87 058.84 13.89 059.84 14.12 060.84 14.14 061.84 14.36 062.84 14.57 063.84 14.58 064.84 14.78 065.84 14.97 066.84 15.16 067.84 15.34 068.84 15.52 069.84 15.68 070.84 15.84 071.84 15.99 072.84 16.13 073.84 16.26 074.84 16.17 075.84 16.27 076.84 16.16 077.84 16.03 078.84 16.07 079.84 15.90 080.84 15.90
12 Nov 2007 050.94 11.48 051.94 11.51 052.94 11.75 053.94 11.78 054.94 12.00 055.94 12.03 056.94 12.24 057.94 12.26 058.94 12.47 059.94 12.47 060.94 12.67 061.94 12.87 062.94 12.86 063.94 13.04 064.94 13.22 065.94 13.19 066.94 13.36 067.94 13.51 068.94 13.66 069.94 13.80 070.94 13.93 071.94 14.05 072.94 14.16 073.94 14.25 074.94 14.34 075.94 14.60 076.94 14.66 077.94 14.89 078.94 14.90 079.94 14.89
13 Nov 2007 050.04 10.26 051.04 10.29 052.04 10.31 053.04 10.53 054.04 10.55 055.04 10.56 056.04 10.77 057.04 10.78 058.04 10.98 059.04 10.98 060.04 11.17 061.04 11.15 062.04 11.33 063.04 11.31 064.04 11.48 065.04 11.64 066.04 11.60 067.04 11.74 068.04 11.89 069.04 12.02 070.04 12.14 071.04 12.06 072.04 12.16 073.04 12.25 074.04 12.33 075.04 12.60 076.04 12.65 077.04 12.69 078.04 12.71 079.04 12.91 080.04 12.89
14 Nov 2007 049.15 09.18 050.15 09.20 051.15 09.42 052.15 09.44 053.15 09.45 054.15 09.66 055.15 09.66 056.15 09.86 057.15 09.86 058.15 09.85 059.15 10.04 060.15 10.02 061.15 10.20 062.15 10.17 063.15 10.34 064.15 10.30 065.15 10.45 066.15 10.40 067.15 10.54 068.15 10.67 069.15 10.59 070.15 10.71 071.15 10.82 072.15 10.92 073.15 11.00 074.15 10.88 075.15 10.94 076.15 10.99 077.15 11.03 078.15 11.25 079.15 11.26
15 Nov 2007 058.25 08.98 059.25 08.96 060.25 09.14 061.25 09.11 062.25 09.28 063.25 09.24 064.25 09.40 065.25 09.35 066.25 09.49 067.25 09.43 068.25 09.56
16 Nov 2007 057.35 07.97 058.35 08.15 059.35 08.13 060.35 08.11 061.35 08.28 062.35 08.25 063.35 08.21 064.35 08.36 065.35 08.31 066.35 08.46 067.35 08.40
17 Nov 2007 056.45 07.41 057.45 07.40 058.45 07.38 059.45 07.56 060.45 07.54 061.45 07.51 062.45 07.68 063.45 07.64 064.45 07.60 065.45 07.75 066.45 07.70
18 Nov 2007 055.55 06.77 056.55 06.77 057.55 06.76 058.55 06.74 059.55 06.93 060.55 06.90 061.55 06.88 062.55 06.85 063.55 07.02 064.55 06.98 065.55 06.93
19 Nov 2007 054.65 06.35 055.65 06.35 056.65 06.35 057.65 06.34 058.65 06.53 059.65 06.52 060.65 06.50 061.65 06.48 062.65 06.45 063.65 06.62 064.65 06.59
20 Nov 2007 053.75 05.84 054.75 05.84 055.75 05.85 056.75 05.85 057.75 06.04 058.75 06.04 059.75 06.03 060.75 06.02 061.75 06.00 062.75 06.18 063.75 06.15
21 Nov 2007 052.84 05.44 053.84 05.46 054.84 05.67 055.84 05.68 056.84 05.68 057.84 05.69 058.84 05.68 059.84 05.68 060.84 05.67 061.84 05.86 062.84 05.84
22 Nov 2007 051.94 05.22 052.94 05.25 053.94 05.27 054.94 05.28 055.94 05.30 056.94 05.31 057.94 05.31 058.94 05.52 059.94 05.52 060.94 05.52 061.94 05.51
23 Nov 2007 051.03 04.85 052.03 04.89 053.03 04.91 054.03 05.14 055.03 05.16 056.03 05.18 057.03 05.20 058.03 05.21 059.03 05.22 060.03 05.23 061.03 05.23
24 Nov 2007 050.13 04.67 051.13 04.71 052.13 04.75 053.13 04.78 054.13 04.81 055.13 04.84 056.13 04.87 057.13 05.09 058.13 05.11
25 Nov 2007 050.22 04.51 051.22 04.56 052.22 04.61 053.22 04.65 054.22 04.69 055.22 04.72 056.22 04.75 057.22 04.78 058.22 04.81 059.22 04.84
26 Nov 2007 048.31 04.23 049.31 04.29 050.31 04.34 051.31 04.40 052.31 04.45 053.31 04.50 054.31 04.55 055.31 04.59 056.31 04.63 057.31 04.67 058.31 04.70
27 Nov 2007 047.40 03.95 048.40 04.02 049.40 04.09 050.40 04.15 051.40 04.22 052.40 04.28 053.40 04.33 054.40 04.39 055.40 04.44 056.40 04.49 057.40 04.54
28 Nov 2007 046.48 03.63 047.48 03.71 048.48 03.79 049.48 03.87 050.48 03.94 051.48 04.01 052.48 04.08 053.48 04.15 054.48 04.21 055.48 04.27 056.48 04.33
29 Nov 2007 045.57 03.26 046.57 03.35 047.57 03.44 048.57 03.53 049.57 03.62 050.57 03.70 051.57 03.78 052.57 03.86 053.57 03.94 054.57 04.01 055.57 04.08
30 Nov 2007 044.65 02.84 045.65 02.95 046.65 03.05 047.65 03.15 048.65 03.25 049.65 03.14 050.65 03.24 051.65 03.33 052.65 03.21 053.65 03.30 054.65 03.18
05 Dec 2007 040.03 55.75 041.03 55.75 042.03 55.75 043.03 55.75
06 Dec 2007 039.10 51.82 040.10 51.82 041.10 51.82 042.10 51.82 043.10 51.82 044.10 51.82 045.10 51.82 046.10 51.82
07 Dec 2007 038.17 51.90 039.17 51.90 040.17 51.90 041.17 51.90 042.17 51.90 043.17 51.90 044.17 51.90 045.17 51.90 046.17 51.90 047.17 51.90 048.17 51.90
08 Dec 2007 037.23 52.00 038.23 52.00 039.23 52.00 040.23 52.00 041.23 52.00 042.23 52.00 043.23 52.00 044.23 52.00 045.23 52.00 046.23 52.00 047.23 52.00
09 Dec 2007 036.29 52.12 037.29 52.12 038.29 52.12 039.29 52.12 040.29 52.12 041.29 52.12 042.29 52.12 043.29 52.12 044.29 52.12 045.29 52.12 046.29 52.12
10 Dec 2007 035.35 52.26 036.35 52.26 037.35 52.26 038.35 52.26 039.35 52.26 040.35 52.26 041.35 52.26 042.35 52.26 043.35 52.26 044.35 52.26 045.35 52.26
11 Dec 2007 034.41 52.43 035.41 52.43 036.41 52.43 037.41 52.43 038.41 52.43 039.41 52.43 040.41 52.43 041.41 52.43 042.41 52.43 043.41 52.43 044.41 52.43
12 Dec 2007 033.46 52.63 034.46 52.63 035.46 52.63 036.46 52.63 037.46 52.63 038.46 52.63 039.46 52.63 040.46 52.63 041.46 52.63 042.46 52.63 043.46 52.63
13 Dec 2007 032.51 52.88 033.51 52.88 034.51 52.88 035.51 52.88 036.51 52.88 037.51 52.88 038.51 52.88 039.51 52.88 040.51 52.88 041.51 52.88 042.51 52.88
14 Dec 2007 031.55 53.17 032.55 53.17 033.55 53.17 034.55 53.17 035.55 53.17 036.55 53.17 037.55 53.17 038.55 53.17 039.55 53.17 040.55 53.17 041.55 53.17
15 Dec 2007 030.59 53.52 031.59 53.52 032.59 53.52 033.59 53.52 034.59 53.52 035.59 53.52 036.59 53.52 037.59 53.52 038.59 53.52 039.59 53.52 040.59 53.52
16 Dec 2007 029.63 55.91 030.63 55.91 031.63 55.91 032.63 55.91 033.63 55.91 034.63 55.91 035.63 55.91 036.63 55.91 037.63 55.91 038.63 55.91 039.63 55.91
17 Dec 2007 028.67 56.16 029.67 56.16 030.67 56.16 031.67 56.16 032.67 56.16 033.67 56.16 034.67 56.16 035.67 56.16 036.67 56.16 037.67 56.16 038.67 56.16
18 Dec 2007 027.70 56.46 028.70 56.46 029.70 56.46 030.70 56.46 031.70 56.46 032.70 56.46 033.70 56.46 034.70 56.46 035.70 56.46 036.70 56.46 037.70 56.46
19 Dec 2007 026.73 56.82 027.73 56.82 028.73 56.82 029.73 56.82 030.73 56.82 031.73 56.82 032.73 56.82 033.73 56.82 034.73 56.82 035.73 56.82 036.73 56.82
20 Dec 2007 025.75 57.25 026.75 57.25 027.75 57.25 028.75 57.25 029.75 57.25 030.75 57.25 031.75 57.25 032.75 57.25 033.75 57.25 034.75 57.25 035.75 57.25
21 Dec 2007 024.77 57.74 025.77 57.74 026.77 57.74 027.77 57.74 028.77 57.74 029.77 57.74 030.77 57.74 031.77 57.74 032.77 57.74 033.77 57.74 034.77 57.74
22 Dec 2007 023.79 58.25 024.79 58.25 025.79 58.25 026.79 58.25 027.79 58.25 028.79 58.25 029.79 58.25 030.79 58.25 031.79 58.25 032.79 58.25 033.79 58.25
23 Dec 2007 022.80 77.49 023.80 77.49 024.80 77.49 025.80 77.49 026.80 77.49 027.80 77.49 028.80 77.49 029.80 77.49 030.80 77.49 031.80 77.49 032.80 77.49
24 Dec 2007 021.81 90.75 022.81 90.75 023.81 90.75 024.81 90.75 025.81 90.75 026.81 90.75 027.81 90.75 028.81 90.75 029.81 90.75 030.81 90.75 031.81 90.75
25 Dec 2007 020.81 88.12 021.81 88.12 022.81 88.12 023.81 88.12 024.81 88.12 025.81 88.12 026.81 88.12 027.81 88.12 028.81 88.12 029.81 88.12 030.81 88.12
26 Dec 2007 019.81 76.42 020.81 76.42 021.81 76.42 022.81 76.42 023.81 76.42 024.81 76.42 025.81 76.42 026.81 76.42 027.81 76.42 028.81 76.42 029.81 76.42
27 Dec 2007 018.81 13.33 019.81 13.54 020.81 13.70 021.81 13.75 022.81 13.96 023.81 14.11 024.81 14.17 025.81 14.24 026.81 14.51 027.81 14.57 028.81 14.64
28 Dec 2007 017.80 11.68 018.80 11.88 019.80 11.88 020.80 12.09 021.80 12.29 022.80 12.29 023.80 12.49 024.80 12.70 025.80 12.90 026.80 13.10 027.80 13.31
29 Dec 2007 016.79 10.21 017.79 10.41 018.79 10.40 019.79 10.59 020.79 10.79 021.79 10.78 022.79 10.98 023.79 10.97 024.79 11.16 025.79 11.36 026.79 11.55
30 Dec 2007 015.77 08.98 016.77 09.16 017.77 09.14 018.77 09.32 019.77 09.31 020.77 09.49 021.77 09.67 022.77 09.66 023.77 09.84 024.77 10.02 025.77 10.01
31 Dec 2007 014.75 07.79 015.75 07.96 016.75 07.93 017.75 08.10 018.75 08.19 019.75 08.25 020.75 08.30 021.75 08.55 022.75 08.60 023.75 08.85 024.75 08.90
01 Jan 2008 013.73 06.70 014.73 06.76 015.73 06.81 016.73 07.07 017.73 07.12 018.73 07.17 019.73 07.42 020.73 07.47 021.73 07.71 022.73 07.76 023.73 08.00
02 Jan 2008 012.70 05.78 013.70 05.84 014.70 06.09 015.70 06.14 016.70 06.19 017.70 06.44 018.70 06.48 019.70 06.73 020.70 06.97 021.70 07.01 022.70 07.25
03 Jan 2008 011.67 04.98 012.67 05.23 013.67 05.29 014.67 05.54 015.67 05.58 016.67 05.63 017.67 05.87 018.67 06.12 019.67 06.16 020.67 06.39 021.67 06.63
04 Jan 2008 010.63 04.36 011.63 04.42 012.63 04.67 013.63 04.72 014.63 04.97 015.63 05.01 016.63 05.25 017.63 05.29 018.63 05.53 019.63 05.66 020.63 05.78
05 Jan 2008 009.59 03.66 010.59 03.72 011.59 03.77 012.59 04.02 013.59 04.07 014.59 04.32 015.59 04.36 016.59 04.60 017.59 04.73 018.59 04.84 019.59 04.76
06 Jan 2008 008.54 02.84 009.54 03.10 010.54 03.16 011.54 03.42 012.54 03.47 013.54 03.72 014.54 03.76 015.54 03.78 016.54 03.89 017.54 04.00 018.54 03.91
07 Jan 2008 008.49 02.56 009.49 02.63 010.49 02.69 011.49 02.95 012.49 03.00 013.49 03.21 014.49 03.12 015.49 03.22 016.49 03.33 017.49 03.23
08 Jan 2008 015.44 02.59
15 Jan 2008 358.95 51.64
16 Jan 2008 357.87 51.61 358.87 51.61 359.87 51.61 000.87 51.61 001.87 51.61
17 Jan 2008 356.78 51.59 357.78 51.59 358.78 51.59 359.78 51.59 000.78 51.59 001.78 51.59 002.78 51.59 003.78 51.59 004.78 51.59
18 Jan 2008 355.69 51.57 356.69 51.57 357.69 51.57 358.69 51.57 359.69 51.57 000.69 51.57 001.69 51.57 002.69 51.57 003.69 51.57 004.69 51.57 005.69 51.57
19 Jan 2008 354.59 51.55 355.59 51.55 356.59 51.55 357.59 51.55 358.59 51.55 359.59 51.55 000.59 51.55 001.59 51.55 002.59 51.55 003.59 51.55 004.59 51.55
20 Jan 2008 353.49 51.55 354.49 51.55 355.49 51.55 356.49 51.55 357.49 51.55 358.49 51.55 359.49 51.55 000.49 51.55 001.49 51.55 002.49 51.55 003.49 51.55
21 Jan 2008 352.39 51.54 353.39 51.54 354.39 51.54 355.39 51.54 356.39 51.54 357.39 51.54 358.39 51.54 359.39 51.54 000.39 51.54 001.39 51.54 002.39 51.54
22 Jan 2008 351.29 51.55 352.29 51.55 353.29 51.55 354.29 51.55 355.29 51.55 356.29 51.55 357.29 51.55 358.29 51.55 359.29 51.55 000.29 51.55 001.29 51.55
23 Jan 2008 350.18 51.55 351.18 51.55 352.18 51.55 353.18 51.55 354.18 51.55 355.18 51.55 356.18 51.55 357.18 51.55 358.18 51.55 359.18 51.55 000.18 51.55
24 Jan 2008 349.07 51.57 350.07 51.57 351.07 51.57 352.07 51.57 353.07 51.57 354.07 51.57 355.07 51.57 356.07 51.57 357.07 51.57 358.07 51.57 359.07 51.57
25 Jan 2008 347.96 51.59 348.96 51.59 349.96 51.59 350.96 51.59 351.96 51.59 352.96 51.59 353.96 51.59 354.96 51.59 355.96 51.59 356.96 51.59 357.96 51.59
26 Jan 2008 346.84 53.61 347.84 53.61 348.84 53.61 349.84 53.61 350.84 53.61 351.84 53.61 352.84 53.61 353.84 53.61 354.84 53.61 355.84 53.61 356.84 53.61
27 Jan 2008 345.72 53.64 346.72 53.64 347.72 53.64 348.72 53.64 349.72 53.64 350.72 53.64 351.72 53.64 352.72 53.64 353.72 53.64 354.72 53.64 355.72 53.64
28 Jan 2008 344.60 53.69 345.60 53.69 346.60 53.69 347.60 53.69 348.60 53.69 349.60 53.69 350.60 53.69 351.60 53.69 352.60 53.69 353.60 53.69 354.60 53.69
29 Jan 2008 343.48 53.94 344.48 53.94 345.48 53.94 346.48 53.94 347.48 53.94 348.48 53.94 349.48 53.94 350.48 53.94 351.48 53.94 352.48 53.94 353.48 53.94
30 Jan 2008 342.35 54.00 343.35 54.00 344.35 54.00 345.35 54.00 346.35 54.00 347.35 54.00 348.35 54.00 349.35 54.00 350.35 54.00 351.35 54.00 352.35 54.00
31 Jan 2008 341.23 54.08 342.23 54.08 343.23 54.08 344.23 54.08 345.23 54.08 346.23 54.08 347.23 54.08 348.23 54.08 349.23 54.08 350.23 54.08 351.23 54.08
01 Feb 2008 340.10 54.18 341.10 54.18 342.10 54.18 343.10 54.18 344.10 54.18 345.10 54.18 346.10 54.18 347.10 54.18 348.10 54.18 349.10 54.18 350.10 54.18
02 Feb 2008 338.97 54.49 339.97 54.49 340.97 54.49 341.97 54.49 342.97 54.49 343.97 54.49 344.97 54.49 345.97 54.49 346.97 54.49 347.97 54.49 348.97 54.49
03 Feb 2008 337.84 54.63 338.84 54.63 339.84 54.63 340.84 54.63 341.84 54.63 342.84 54.63 343.84 54.63 344.84 54.63 345.84 54.63 346.84 54.63 347.84 54.63
04 Feb 2008 336.71 54.99 337.71 54.99 338.71 54.99 339.71 54.99 340.71 54.99 341.71 54.99 342.71 54.99 343.71 54.99 344.71 54.99 345.71 54.99 346.71 54.99
05 Feb 2008 335.57 55.19 336.57 55.19 337.57 55.19 338.57 55.19 339.57 55.19 340.57 55.19 341.57 55.19 342.57 55.19 343.57 55.19 344.57 55.19 345.57 55.19
06 Feb 2008 334.44 55.63 335.44 55.63 336.44 55.63 337.44 55.63 338.44 55.63 339.44 55.63 340.44 55.63 341.44 55.63 342.44 55.63 343.44 55.63 344.44 55.63
07 Feb 2008 333.31 56.11 334.31 56.11 335.31 56.11 336.31 56.11 337.31 56.11 338.31 56.11 339.31 56.11 340.31 56.11 341.31 56.11 342.31 56.11 343.31 56.11
08 Feb 2008 332.17 56.65 333.17 56.65 334.17 56.65 335.17 56.65 336.17 56.65 337.17 56.65 338.17 56.65 339.17 56.65 340.17 56.65 341.17 56.65 342.17 56.65
09 Feb 2008 331.04 57.47 332.04 57.47 333.04 57.47 334.04 57.47 335.04 57.47 336.04 57.47 337.04 57.47 338.04 57.47 339.04 57.47 340.04 57.47 341.04 57.47
10 Feb 2008 329.90 58.17 330.90 58.17 331.90 58.17 332.90 58.17 333.90 58.17 334.90 58.17 335.90 58.17 336.90 58.17 337.90 58.17 338.90 58.17 339.90 58.17
11 Feb 2008 328.77 59.37 329.77 59.37 330.77 59.37 331.77 59.37 332.77 59.37 333.77 59.37 334.77 59.37 335.77 59.37 336.77 59.37 337.77 59.37 338.77 59.37
12 Feb 2008 327.64 60.71 328.64 60.71 329.64 60.71 330.64 60.71 331.64 60.71 332.64 60.71 333.64 60.71 334.64 60.71 335.64 60.71 336.64 60.71 337.64 60.71
13 Feb 2008 326.50 62.39 327.50 62.39 328.50 62.39 329.50 62.39 330.50 62.39 331.50 62.39 332.50 62.39 333.50 62.39 334.50 62.39 335.50 62.39 336.50 62.39
14 Feb 2008 325.37 64.63 326.37 64.63 327.37 64.63 328.37 64.63 329.37 64.63 330.37 64.63 331.37 64.63 332.37 64.63 333.37 64.63 334.37 64.63 335.37 64.63
15 Feb 2008 324.24 67.55 325.24 67.55 326.24 67.55 327.24 67.55 328.24 67.55 329.24 67.55 330.24 67.55 331.24 67.55 332.24 67.55 333.24 67.55 334.24 67.55
16 Feb 2008 323.11 70.74 324.11 70.80 325.11 70.86 326.11 70.92 327.11 70.99 328.11 71.05 329.11 71.11 330.11 71.17 331.11 71.23 332.11 71.30 333.11 71.36
17 Feb 2008 321.98 73.08 322.98 73.15 323.98 73.21 324.98 73.28 325.98 73.34 326.98 73.41 327.98 73.47 328.98 73.54 329.98 73.61 330.98 73.67 331.98 73.74
18 Feb 2008 320.85 75.48 321.85 75.55 322.85 75.62 323.85 75.69 324.85 75.76 325.85 75.83 326.85 75.90 327.85 75.97 328.85 76.04 329.85 76.11 330.85 76.18
19 Feb 2008 319.73 72.57 320.73 72.57 321.73 72.57 322.73 72.57 323.73 72.57 324.73 72.57 325.73 72.57 326.73 72.57 327.73 72.57 328.73 72.57 329.73 72.57
20 Feb 2008 318.60 58.25 319.60 58.25 320.60 58.25 321.60 58.25 322.60 58.25 323.60 58.25 324.60 58.25 325.60 58.25 326.60 58.25 327.60 58.25 328.60 58.25
21 Feb 2008 317.48 57.74 318.48 57.74 319.48 57.74 320.48 57.74 321.48 57.74 322.48 57.74 323.48 57.74 324.48 57.74 325.48 57.74 326.48 57.74 327.48 57.74
22 Feb 2008 316.36 57.25 317.36 57.25 318.36 57.25 319.36 57.25 320.36 57.25 321.36 57.25 322.36 57.25 323.36 57.25 324.36 57.25 325.36 57.25 326.36 57.25
23 Feb 2008 315.25 55.86 316.25 55.86 317.25 55.86 318.25 55.86 319.25 55.86 320.25 55.86 321.25 55.86 322.25 55.86 323.25 55.86 324.25 55.86 325.25 55.86
24 Feb 2008 314.13 55.09 315.13 55.09 316.13 55.09 317.13 55.09 318.13 55.09 319.13 55.09 320.13 55.09 321.13 55.09 322.13 55.09 323.13 55.09 324.13 55.09
25 Feb 2008 313.02 54.47 314.02 54.47 315.02 54.47 316.02 54.47 317.02 54.47 318.02 54.47 319.02 54.47 320.02 54.47 321.02 54.47 322.02 54.47 323.02 54.47
26 Feb 2008 311.91 53.95 312.91 53.95 313.91 53.95 314.91 53.95 315.91 53.95 316.91 53.95 317.91 53.95 318.91 53.95 319.91 53.95 320.91 53.95 321.91 53.95
27 Feb 2008 310.81 53.52 311.81 53.52 312.81 53.52 313.81 53.52 314.81 53.52 315.81 53.52 316.81 53.52 317.81 53.52 318.81 53.52 319.81 53.52 320.81 53.52
28 Feb 2008 309.70 53.17 310.70 53.17 311.70 53.17 312.70 53.17 313.70 53.17 314.70 53.17 315.70 53.17 316.70 53.17 317.70 53.17 318.70 53.17 319.70 53.17
29 Feb 2008 308.60 52.88 309.60 52.88 310.60 52.88 311.60 52.88 312.60 52.88 313.60 52.88 314.60 52.88 315.60 52.88 316.60 52.88 317.60 52.88 318.60 52.88
01 Mar 2008 307.51 52.63 308.51 52.63 309.51 52.63 310.51 52.63 311.51 52.63 312.51 52.63 313.51 52.63 314.51 52.63 315.51 52.63 316.51 52.63 317.51 52.63
02 Mar 2008 306.42 52.43 307.42 52.43 308.42 52.43 309.42 52.43 310.42 52.43 311.42 52.43 312.42 52.43 313.42 52.43 314.42 52.43 315.42 52.43 316.42 52.43
03 Mar 2008 305.33 52.26 306.33 52.26 307.33 52.26 308.33 52.26 309.33 52.26 310.33 52.26 311.33 52.26 312.33 52.26 313.33 52.26 314.33 52.26
04 Mar 2008 304.24 52.12 305.24 52.12 306.24 52.12 307.24 52.12 308.24 52.12 309.24 52.12 310.24 52.12 311.24 52.12 312.24 52.12 313.24 52.12 314.24 52.12
05 Mar 2008 303.16 54.20 304.16 54.20 305.16 54.20 306.16 54.20 307.16 54.20 308.16 54.20 309.16 54.20 310.16 54.20 311.16 54.20 312.16 54.20 313.16 54.20
06 Mar 2008 302.08 54.10 303.08 54.10 304.08 54.10 305.08 54.10 306.08 54.10 307.08 54.10 308.08 54.10 309.08 54.10 310.08 54.10 311.08 54.10 312.08 54.10
07 Mar 2008 301.01 54.02 302.01 54.02 303.01 54.02 304.01 54.02 305.01 54.02 306.01 54.02 307.01 54.02 308.01 54.02 309.01 54.02 310.01 54.02 311.01 54.02
08 Mar 2008 299.94 53.95 300.94 53.95 301.94 53.95 302.94 53.95 303.94 53.95 304.94 53.95 305.94 53.95 306.94 53.95 307.94 53.95 308.94 53.95 309.94 53.95
09 Mar 2008 298.88 53.69 299.88 53.69 300.88 53.69 301.88 53.69 302.88 53.69 303.88 53.69 304.88 53.69 305.88 53.69 306.88 53.69 307.88 53.69 308.88 53.69
10 Mar 2008 297.82 53.65 298.82 53.65 299.82 53.65 300.82 53.65 301.82 53.65 302.82 53.65 303.82 53.65 304.82 53.65 305.82 53.65 306.82 53.65 307.82 53.65
11 Mar 2008 296.76 53.62 297.76 53.62 298.76 53.62 299.76 53.62 300.76 53.62 301.76 53.62 302.76 53.62 303.76 53.62 304.76 53.62 305.76 53.62 306.76 53.62
12 Mar 2008 295.71 53.59 296.71 53.59 297.71 53.59 298.71 53.59 299.71 53.59 300.71 53.59 301.71 53.59 302.71 53.59 303.71 53.59 304.71 53.59 305.71 53.59
13 Mar 2008 294.66 53.57 295.66 53.57 296.66 53.57 297.66 53.57 298.66 53.57 299.66 53.57 300.66 53.57 301.66 53.57 302.66 53.57 303.66 53.57 304.66 53.57
14 Mar 2008 293.62 53.55 294.62 53.55 295.62 53.55 296.62 53.55 297.62 53.55 298.62 53.55 299.62 53.55 300.62 53.55 301.62 53.55 302.62 53.55 303.62 53.55
15 Mar 2008 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55
16 Mar 2008 291.54 53.54 292.54 53.54 293.54 53.54 294.54 53.54 295.54 53.54 296.54 53.54 297.54 53.54 298.54 53.54 299.54 53.54 300.54 53.54 301.54 53.54
17 Mar 2008 290.51 53.55 291.51 53.55 292.51 53.55 293.51 53.55 294.51 53.55 295.51 53.55 296.51 53.55 297.51 53.55 298.51 53.55 299.51 53.55 300.51 53.55
18 Mar 2008 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55
19 Mar 2008 288.47 53.56 289.47 53.56 290.47 53.56 291.47 53.56 292.47 53.56 293.47 53.56 294.47 53.56 295.47 53.56 296.47 53.56 297.47 53.56 298.47 53.56
20 Mar 2008 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58
21 Mar 2008 286.44 53.61 287.44 53.61 288.44 53.61 289.44 53.61 290.44 53.61 291.44 53.61 292.44 53.61 293.44 53.61 294.44 53.61 295.44 53.61 296.44 53.61
22 Mar 2008 285.43 53.64 286.43 53.64 287.43 53.64 288.43 53.64 289.43 53.64 290.43 53.64 291.43 53.64 292.43 53.64 293.43 53.64 294.43 53.64 295.43 53.64
23 Mar 2008 284.43 53.68 285.43 53.68 286.43 53.68 287.43 53.68 288.43 53.68 289.43 53.68 290.43 53.68 291.43 53.68 292.43 53.68 293.43 53.68 294.43 53.68
24 Mar 2008 283.43 53.93 284.43 53.93 285.43 53.93 286.43 53.93 287.43 53.93 288.43 53.93 289.43 53.93 290.43 53.93 291.43 53.93 292.43 53.93 293.43 53.93
25 Mar 2008 282.44 53.99 283.44 53.99 284.44 53.99 285.44 53.99 286.44 53.99 287.44 53.99 288.44 53.99 289.44 53.99 290.44 53.99 291.44 53.99 292.44 53.99
26 Mar 2008 281.45 54.07 282.45 54.07 283.45 54.07 284.45 54.07 285.45 54.07 286.45 54.07 287.45 54.07 288.45 54.07 289.45 54.07 290.45 54.07 291.45 54.07
27 Mar 2008 280.46 54.16 281.46 54.16 282.46 54.16 283.46 54.16 284.46 54.16 285.46 54.16 286.46 54.16 287.46 54.16 288.46 54.16 289.46 54.16 290.46 54.16
28 Mar 2008 279.48 54.47 280.48 54.47 281.48 54.47 282.48 54.47 283.48 54.47 284.48 54.47 285.48 54.47 286.48 54.47 287.48 54.47 288.48 54.47 289.48 54.47
29 Mar 2008 278.51 54.60 279.51 54.60 280.51 54.60 281.51 54.60 282.51 54.60 283.51 54.60 284.51 54.60 285.51 54.60 286.51 54.60 287.51 54.60 288.51 54.60
30 Mar 2008 277.53 54.96 278.53 54.96 279.53 54.96 280.53 54.96 281.53 54.96 282.53 54.96 283.53 54.96 284.53 54.96 285.53 54.96 286.53 54.96 287.53 54.96
31 Mar 2008 276.57 55.16 277.57 55.16 278.57 55.16 279.57 55.16 280.57 55.16 281.57 55.16 282.57 55.16 283.57 55.16 284.57 55.16 285.57 55.16 286.57 55.16
01 Apr 2008 275.60 54.50 276.60 54.44 277.60 54.52 278.60 54.55 279.60 54.73 280.60 54.87 281.60 54.78 282.60 54.86 283.60 54.91 284.60 55.14 285.60 55.14
02 Apr 2008 274.64 53.15 275.64 53.26 276.64 53.29 277.64 53.46 278.64 53.57 279.64 53.63 280.64 53.65 281.64 53.64 282.64 53.79 283.64 53.91 284.64 54.00
03 Apr 2008 273.69 52.15 274.69 52.10 275.69 52.17 276.69 52.20 277.69 52.40 278.69 52.49 279.69 52.58 280.69 52.63 281.69 52.64 282.69 52.63 283.69 52.78
04 Apr 2008 272.74 51.29 273.74 51.35 274.74 51.44 275.74 51.50 276.74 51.56 277.74 51.61 278.74 51.67 279.74 51.72 280.74 51.97 281.74 52.02 282.74 52.06
05 Apr 2008 271.79 50.64 272.79 50.90 273.79 50.96 274.79 51.03 275.79 51.09 276.79 51.15 277.79 51.20 278.79 51.26 279.79 51.31 280.79 51.37 281.79 51.62
06 Apr 2008 270.85 50.58 271.85 50.65 272.85 50.71 273.85 50.78 274.85 50.84 275.85 50.90 276.85 50.96 277.85 51.02 278.85 51.08 279.85 51.13 280.85 51.19
07 Apr 2008 269.91 50.61 270.91 50.68 271.91 50.74 272.91 50.81 273.91 50.87 274.91 50.93 275.91 50.99 276.91 51.05 277.91 51.11 278.91 51.17 279.91 51.42
08 Apr 2008 268.98 51.00 269.98 51.06 270.98 51.12 271.98 51.19 272.98 51.25 273.98 51.31 274.98 51.37 275.98 51.63 276.98 51.69 277.98 51.74 278.98 51.80
09 Apr 2008 268.04 52.01 269.04 52.07 270.04 52.13 271.04 52.19 272.04 52.25 273.04 52.31 274.04 52.37 275.04 52.43 276.04 52.49 277.04 52.55 278.04 52.61
10 Apr 2008 267.12 53.32 268.12 53.38 269.12 53.45 270.12 53.50 271.12 53.56 272.12 53.62 273.12 53.68 274.12 53.74 275.12 54.00 276.12 54.05 277.12 54.11
11 Apr 2008 266.19 55.36 267.19 55.42 268.19 55.48 269.19 55.54 270.19 55.60 271.19 55.65 272.19 55.71 273.19 55.77 274.19 55.82 275.19 55.88 276.19 56.14
12 Apr 2008 265.27 57.61 266.27 57.67 267.27 57.73 268.27 57.98 269.27 58.04 270.27 58.10 271.27 58.15 272.27 58.21 273.27 58.27 274.27 58.32 275.27 58.38
13 Apr 2008 264.35 60.19 265.35 60.24 266.35 60.30 267.35 60.36 268.35 60.41 269.35 60.67 270.35 60.72 271.35 60.78 272.35 60.83 273.35 60.89 274.35 60.94
14 Apr 2008 263.44 62.52 264.44 62.57 265.44 62.62 266.44 62.68 267.44 62.93 268.44 62.99 269.44 63.04 270.44 63.10 271.44 63.15 272.44 63.21 273.44 63.26
15 Apr 2008 262.53 64.34 263.53 64.39 264.53 64.44 265.53 64.69 266.53 64.75 267.53 64.80 268.53 64.85 269.53 64.91 270.53 64.96 271.53 65.02 272.53 65.07
16 Apr 2008 261.62 65.61 262.62 65.61 263.62 65.61 264.62 65.61 265.62 65.61 266.62 65.61 267.62 65.61 268.62 65.61 269.62 65.61 270.62 65.61 271.62 65.61
17 Apr 2008 260.72 63.14 261.72 63.14 262.72 63.14 263.72 63.14 264.72 63.14 265.72 63.14 266.72 63.14 267.72 63.14 268.72 63.14 269.72 63.14 270.72 63.14
18 Apr 2008 259.81 61.20 260.81 61.20 261.81 61.20 262.81 61.20 263.81 61.20 264.81 61.20 265.81 61.20 266.81 61.20 267.81 61.20 268.81 61.20 269.81 61.20
19 Apr 2008 258.91 59.81 259.91 59.81 260.91 59.81 261.91 59.81 262.91 59.81 263.91 59.81 264.91 59.81 265.91 59.81 266.91 59.81 267.91 59.81 268.91 59.81
20 Apr 2008 258.02 58.56 259.02 58.56 260.02 58.56 261.02 58.56 262.02 58.56 263.02 58.56 264.02 58.56 265.02 58.56 266.02 58.56 267.02 58.56 268.02 58.56
21 Apr 2008 257.12 57.63 258.12 57.63 259.12 57.63 260.12 57.63 261.12 57.63 262.12 57.63 263.12 57.63 264.12 57.63 265.12 57.63 266.12 57.63 267.12 57.63
22 Apr 2008 256.23 56.99 257.23 56.99 258.23 56.99 259.23 56.99 260.23 56.99 261.23 56.99 262.23 56.99 263.23 56.99 264.23 56.99 265.23 56.99 266.23 56.99
23 Apr 2008 255.34 56.22 256.34 56.22 257.34 56.22 258.34 56.22 259.34 56.22 260.34 56.22 261.34 56.22 262.34 56.22 263.34 56.22 264.34 56.22 265.34 56.22
24 Apr 2008 254.46 55.72 255.46 55.72 256.46 55.72 257.46 55.72 258.46 55.72 259.46 55.72 260.46 55.72 261.46 55.72 262.46 55.72 263.46 55.72 264.46 55.72
25 Apr 2008 253.57 55.47 254.57 55.47 255.57 55.47 256.57 55.47 257.57 55.47 258.57 55.47 259.57 55.47 260.57 55.47 261.57 55.47 262.57 55.47 263.57 55.47
26 Apr 2008 252.69 55.06 253.69 55.06 254.69 55.06 255.69 55.06 256.69 55.06 257.69 55.06 258.69 55.06 259.69 55.06 260.69 55.06 261.69 55.06 262.69 55.06
27 Apr 2008 251.81 54.68 252.81 54.68 253.81 54.68 254.81 54.68 255.81 54.68 256.81 54.68 257.81 54.68 258.81 54.68 259.81 54.68 260.81 54.68 261.81 54.68
28 Apr 2008 250.93 54.54 251.93 54.54 252.93 54.54 253.93 54.54 254.93 54.54 255.93 54.54 256.93 54.54 257.93 54.54 258.93 54.54 259.93 54.54 260.93 54.54
29 Apr 2008 250.06 54.21 251.06 54.21 252.06 54.21 253.06 54.21 254.06 54.21 255.06 54.21 256.06 54.21 257.06 54.21 258.06 54.21 259.06 54.21 260.06 54.21
30 Apr 2008 249.18 54.11 250.18 54.11 251.18 54.11 252.18 54.11 253.18 54.11 254.18 54.11 255.18 54.11 256.18 54.11 257.18 54.11 258.18 54.11 259.18 54.11
01 May 2008 248.31 54.03 249.31 54.03 250.31 54.03 251.31 54.03 252.31 54.03 253.31 54.03 254.31 54.03 255.31 54.03 256.31 54.03 257.31 54.03 258.31 54.03
02 May 2008 247.44 53.96 248.44 53.96 249.44 53.96 250.44 53.96 251.44 53.96 252.44 53.96 253.44 53.96 254.44 53.96 255.44 53.96 256.44 53.96 257.44 53.96
03 May 2008 246.57 53.70 247.57 53.70 248.57 53.70 249.57 53.70 250.57 53.70 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70
04 May 2008 245.70 53.66 246.70 53.66 247.70 53.66 248.70 53.66 249.70 53.66 250.70 53.66 251.70 53.66 252.70 53.66 253.70 53.66 254.70 53.66 255.70 53.66
05 May 2008 244.83 53.62 245.83 53.62 246.83 53.62 247.83 53.62 248.83 53.62 249.83 53.62 250.83 53.62 251.83 53.62 252.83 53.62 253.83 53.62 254.83 53.62
06 May 2008 243.97 53.59 244.97 53.59 245.97 53.59 246.97 53.59 247.97 53.59 248.97 53.59 249.97 53.59 250.97 53.59 251.97 53.59 252.97 53.59 253.97 53.59
07 May 2008 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57
08 May 2008 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56
09 May 2008 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55 250.38 53.55 251.38 53.55
10 May 2008 240.51 53.54 241.51 53.54 242.51 53.54 243.51 53.54 244.51 53.54 245.51 53.54 246.51 53.54 247.51 53.54 248.51 53.54 249.51 53.54
11 May 2008 239.65 53.54 240.65 53.54 241.65 53.54 242.65 53.54 243.65 53.54 244.65 53.54 245.65 53.54 246.65 53.54 247.65 53.54 248.65 53.54
12 May 2008 228.79 53.55 229.79 53.55 230.79 53.55 231.79 53.55 232.79 53.55 233.79 53.55 234.79 53.55 235.79 53.55 236.79 53.55 237.79 53.55 238.79 53.55 239.79 53.55 240.79 53.55 241.79 53.55 242.79 53.55 243.79 53.55 244.79 53.55 245.79 53.55 246.79 53.55 247.79 53.55 248.79 53.55 249.79 53.55 250.79 53.55 251.79 53.55 252.79 53.55 253.79 53.55 254.79 53.55 255.79 53.55 256.79 53.55 257.79 53.55 258.79 53.55
13 May 2008 227.93 53.56 228.93 53.56 229.93 53.56 230.93 53.56 231.93 53.56 232.93 53.56 233.93 53.56 234.93 53.56 235.93 53.56 236.93 53.56 237.93 53.56 238.93 53.56 239.93 53.56 240.93 53.56 241.93 53.56 242.93 53.56 243.93 53.56 244.93 53.56 245.93 53.56 246.93 53.56 247.93 53.56 248.93 53.56 249.93 53.56 250.93 53.56 251.93 53.56 252.93 53.56 253.93 53.56 254.93 53.56 255.93 53.56 256.93 53.56 257.93 53.56
14 May 2008 227.07 53.58 228.07 53.58 229.07 53.58 230.07 53.58 231.07 53.58 232.07 53.58 233.07 53.58 234.07 53.58 235.07 53.58 236.07 53.58 237.07 53.58 238.07 53.58 239.07 53.58 240.07 53.58 241.07 53.58 242.07 53.58 243.07 53.58 244.07 53.58 245.07 53.58 246.07 53.58 247.07 53.58 248.07 53.58 249.07 53.58 250.07 53.58 251.07 53.58 252.07 53.58 253.07 53.58 254.07 53.58 255.07 53.58 256.07 53.58 257.07 53.58
15 May 2008 226.21 53.60 227.21 53.60 228.21 53.60 229.21 53.60 230.21 53.60 231.21 53.60 232.21 53.60 233.21 53.60 234.21 53.60 235.21 53.60 236.21 53.60 237.21 53.60 238.21 53.60 239.21 53.60 240.21 53.60 241.21 53.60 242.21 53.60 243.21 53.60 244.21 53.60 245.21 53.60 246.21 53.60 247.21 53.60 248.21 53.60 249.21 53.60 250.21 53.60 251.21 53.60 252.21 53.60 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60
16 May 2008 225.34 53.63 226.34 53.63 227.34 53.63 228.34 53.63 229.34 53.63 230.34 53.63 231.34 53.63 232.34 53.63 233.34 53.63 234.34 53.63 235.34 53.63 236.34 53.63 237.34 53.63 238.34 53.63 239.34 53.63 240.34 53.63 241.34 53.63 242.34 53.63 243.34 53.63 244.34 53.63 245.34 53.63 246.34 53.63 247.34 53.63 248.34 53.63 249.34 53.63 250.34 53.63 251.34 53.63 252.34 53.63 253.34 53.63 254.34 53.63 255.34 53.63
17 May 2008 224.48 53.67 225.48 53.67 226.48 53.67 227.48 53.67 228.48 53.67 229.48 53.67 230.48 53.67 231.48 53.67 232.48 53.67 233.48 53.67 234.48 53.67 235.48 53.67 236.48 53.67 237.48 53.67 238.48 53.67 239.48 53.67 240.48 53.67 241.48 53.67 242.48 53.67 243.48 53.67 244.48 53.67 245.48 53.67 246.48 53.67 247.48 53.67 248.48 53.67 249.48 53.67 250.48 53.67 251.48 53.67 252.48 53.67 253.48 53.67 254.48 53.67
18 May 2008 223.62 53.72 224.62 53.72 225.62 53.72 226.62 53.72 227.62 53.72 228.62 53.72 229.62 53.72 230.62 53.72 231.62 53.72 232.62 53.72 233.62 53.72 234.62 53.72 235.62 53.72 236.62 53.72 237.62 53.72 238.62 53.72 239.62 53.72 240.62 53.72 241.62 53.72 242.62 53.72 243.62 53.72 244.62 53.72 245.62 53.72 246.62 53.72 247.62 53.72 248.62 53.72 249.62 53.72 250.62 53.72 251.62 53.72 252.62 53.72 253.62 53.72
19 May 2008 222.76 45.25 223.76 45.42 224.76 45.57 225.76 45.51 226.76 45.63 227.76 45.74 228.76 53.98 229.76 53.98 230.76 53.98 231.76 53.98 232.76 53.98 233.76 53.98 234.76 53.98 235.76 53.98 236.76 53.98 237.76 53.98 238.76 53.98 239.76 53.98 240.76 53.98 241.76 53.98 242.76 53.98 243.76 53.98 244.76 53.98 245.76 53.98 246.76 53.98 247.76 53.98 248.76 53.98 249.76 53.98 250.76 53.98 251.76 53.98 252.76 53.98
20 May 2008 221.90 43.25 222.90 43.82 223.90 43.77 224.90 43.92 225.90 44.06 226.90 44.18 227.90 44.10 228.90 44.20 229.90 44.29 230.90 44.57 231.90 44.64 239.90 45.57 240.90 45.73 241.90 45.89 242.90 46.04 243.90 53.85 244.90 53.85 245.90 53.85 246.90 53.85 247.90 53.85 248.90 53.85 249.90 53.85 250.90 53.85 251.90 53.85
21 May 2008 221.04 41.32 222.04 41.66 223.04 42.20 227.04 42.50 228.04 42.61 229.04 42.71 230.04 42.80 231.04 42.88 232.04 43.15 233.04 43.21 234.04 43.26 235.04 43.50 236.04 43.53 237.04 43.75 238.04 43.97 239.04 43.97 240.04 44.16 241.04 44.34 242.04 44.51 243.04 44.68 244.04 44.83 245.04 44.98 246.04 45.12 247.04 45.45 248.04 45.57 249.04 45.88 250.04 45.99 251.04 46.29
22 May 2008 222.18 40.31 223.18 40.62 224.18 40.73 225.18 40.83 226.18 40.93 227.18 41.02 228.18 41.11 229.18 41.20 230.18 41.47 231.18 41.54 232.18 41.60 233.18 41.86 234.18 41.91 235.18 41.95 236.18 42.18 237.18 42.40 238.18 42.42 239.18 42.63 240.18 42.83 241.18 43.02 242.18 43.20 243.18 43.37 244.18 43.54 245.18 43.70 246.18 44.05 247.18 44.19 248.18 44.33 249.18 44.66 250.18 44.78
23 May 2008 219.31 37.73 220.31 38.20 221.31 38.67 222.31 39.14 223.31 39.21 224.31 39.29 225.31 39.56 226.31 39.63 227.31 39.69 228.31 39.76 229.31 39.82 230.31 40.07 231.31 40.12 232.31 40.17 233.31 40.41 234.31 40.45 235.31 40.68 236.31 40.90 237.31 40.92 238.31 41.13 239.31 41.34 240.31 41.54 241.31 41.73 242.31 41.92 243.31 42.09 244.31 42.27 245.31 42.43 246.31 42.79 247.31 42.94 248.31 43.08
24 May 2008 218.45 36.47 219.45 36.91 220.45 37.34 221.45 37.78 222.45 38.02 223.45 38.07 224.45 38.31 225.45 38.35 226.45 38.39 227.45 38.63 228.45 38.67 229.45 38.70 230.45 38.94 231.45 38.97 232.45 39.19 233.45 39.22 234.45 39.44 235.45 39.45 236.45 39.67 237.45 39.87 238.45 40.08 239.45 40.27 240.45 40.46 241.45 40.65 242.45 40.83 243.45 41.01 244.45 41.18 245.45 41.34 246.45 41.70 247.45 41.86 248.45 42.20
25 May 2008 217.58 35.44 218.58 35.84 219.58 36.25 220.58 36.65 221.58 37.07 222.58 37.08 223.58 37.29 224.58 37.30 225.58 37.32 226.58 37.53 227.58 37.55 228.58 37.76 229.58 37.77 230.58 37.98 231.58 37.99 232.58 38.20 233.58 38.40 234.58 38.40 235.58 38.60 236.58 38.80 237.58 38.99 238.58 39.18 239.58 39.36 240.58 39.55 241.58 39.72 242.58 39.90 243.58 40.07 244.58 40.23 245.58 40.59 246.58 40.74
26 May 2008 216.72 34.59 217.72 34.96 218.72 35.34 219.72 35.72 220.72 36.11 221.72 36.29 222.72 36.28 223.72 36.47 224.72 36.46 225.72 36.65 226.72 36.64 227.72 36.83 228.72 37.02 229.72 37.01 230.72 37.20 231.72 37.38 232.72 37.37 233.72 37.55 234.72 37.74 235.72 37.92 236.72 37.90 237.72 38.07 238.72 38.25 239.72 38.42 240.72 38.79 241.72 38.95 242.72 39.12 243.72 39.27 244.72 39.63 245.72 39.78 246.72 40.13
27 May 2008 215.85 34.09 216.85 34.45 217.85 34.81 218.85 35.17 219.85 35.53 220.85 35.69 221.85 35.66 222.85 35.82 223.85 35.79 224.85 35.96 225.85 36.13 226.85 36.10 227.85 36.26 228.85 36.43 229.85 36.40 230.85 36.57 231.85 36.74 232.85 36.91 233.85 37.07 234.85 37.04 235.85 37.20 236.85 37.37 237.85 37.53 238.85 37.68 239.85 38.04 240.85 38.20 241.85 38.35 242.85 38.50 243.85 38.85 244.85 38.99 245.85 39.33
28 May 2008 214.98 33.55 215.98 33.89 216.98 34.23 217.98 34.57 218.98 34.91 219.98 35.26 220.98 35.20 221.98 35.35 222.98 35.50 223.98 35.45 224.98 35.60 225.98 35.75 226.98 35.70 227.98 35.85 228.98 36.00 229.98 36.15 230.98 36.11 231.98 36.26 232.98 36.41 233.98 36.56 234.98 36.71 235.98 36.85 236.98 37.00 237.98 37.15 238.98 37.29 239.98 37.63 240.98 37.77 241.98 37.91 242.98 38.25 243.98 38.39 244.98 38.72
29 May 2008 214.11 33.36 215.11 33.68 216.11 34.01 217.11 34.33 218.11 34.66 219.11 34.99 220.11 34.92 221.11 35.05 222.11 35.19 223.11 35.12 224.11 35.25 225.11 35.39 226.11 35.52 227.11 35.46 228.11 35.60 229.11 35.73 230.11 35.87 231.11 36.00 232.11 36.14 233.11 36.27 234.11 36.41 235.11 36.54 236.11 36.68 237.11 36.81 238.11 36.94 239.11 37.27 240.11 37.40 241.11 37.53 242.11 37.86 243.11 37.98 244.11 38.31
30 May 2008 213.24 33.33 214.24 33.64 215.24 33.95 216.24 34.27 217.24 34.58 218.24 34.90 219.24 34.82 220.24 34.94 221.24 35.06 222.24 35.18 223.24 35.10 224.24 35.22 225.24 35.34 226.24 35.47 227.24 35.59 228.24 35.71 229.24 35.83 230.24 35.96 231.24 36.08 232.24 36.20 233.24 36.32 234.24 36.45 235.24 36.57 236.24 36.69 237.24 36.81 238.24 37.13 239.24 37.24 240.24 37.36 241.24 37.68 242.24 37.79 243.24 38.11
31 May 2008 212.37 33.48 213.37 33.79 214.37 34.09 215.37 34.40 216.37 34.71 217.37 35.01 218.37 34.92 219.37 35.03 220.37 35.14 221.37 35.25 222.37 35.36 223.37 35.47 224.37 35.38 225.37 35.49 226.37 35.60 227.37 35.71 228.37 35.83 229.37 35.94 230.37 36.05 231.37 36.16 232.37 36.27 233.37 36.38 234.37 36.69 235.37 36.80 236.37 36.91 237.37 37.02 238.37 37.33 239.37 37.44 240.37 37.74 241.37 37.85 242.37 38.15
01 Jun 2008 211.50 33.87 212.50 34.17 213.50 34.47 214.50 34.77 215.50 35.06 216.50 35.36 217.50 35.46 218.50 35.56 219.50 35.47 220.50 35.57 221.50 35.67 222.50 35.77 223.50 35.87 224.50 35.97 225.50 36.08 226.50 36.18 227.50 36.28 228.50 36.38 229.50 36.48 230.50 36.59 231.50 36.69 232.50 36.79 233.50 36.89 234.50 37.19 235.50 37.29 236.50 37.39 237.50 37.69 238.50 37.79 239.50 38.09 240.50 38.19 241.50 38.48
02 Jun 2008 210.62 34.76 211.62 35.05 212.62 35.34 213.62 35.63 214.62 35.92 215.62 36.02 216.62 36.11 217.62 36.20 218.62 36.30 219.62 36.39 220.62 36.49 221.62 36.38 222.62 36.48 223.62 36.57 224.62 36.67 225.62 36.76 226.62 36.85 227.62 36.95 228.62 37.24 229.62 37.34 230.62 37.43 231.62 37.52 232.62 37.62 233.62 37.71 234.62 38.00 235.62 38.10 236.62 38.19 237.62 38.48 238.62 38.57 239.62 38.86 240.62 39.15
03 Jun 2008 209.74 35.81 210.74 36.10 211.74 36.38 212.74 36.67 213.74 36.96 214.74 37.05 215.74 37.14 216.74 37.22 217.74 37.31 218.74 37.40 219.74 37.49 220.74 37.58 221.74 37.67 222.74 37.76 223.74 37.84 224.74 37.93 225.74 38.02 226.74 38.11 227.74 38.20 228.74 38.28 229.74 38.37 230.74 38.66 231.74 38.74 232.74 38.83 233.74 39.12 234.74 39.20 235.74 39.29 236.74 39.57 237.74 39.66 238.74 39.94 239.74 40.22
04 Jun 2008 208.86 37.51 209.86 37.80 210.86 38.08 211.86 38.37 212.86 38.65 213.86 38.73 214.86 38.82 215.86 38.90 216.86 38.79 217.86 38.87 218.86 38.95 219.86 39.04 220.86 39.12 221.86 39.20 222.86 39.29 223.86 39.37 224.86 39.65 225.86 39.73 226.86 39.82 227.86 39.90 228.86 39.98 229.86 40.06 230.86 40.34 231.86 40.42 232.86 40.50 233.86 40.78 234.86 40.86 235.86 41.14 236.86 41.22 237.86 41.50 238.86 41.58
05 Jun 2008 207.73 39.64 208.73 39.92 209.73 40.20 210.73 40.48 211.73 40.56 212.73 40.64 213.73 40.72 214.73 40.80 215.73 40.88 216.73 40.96 217.73 41.04 218.73 41.12 219.73 41.20 220.73 41.28 221.73 41.36 222.73 41.44 223.73 41.52 224.73 41.60 225.73 41.87 226.73 41.95 227.73 42.03 228.73 42.10 229.73 42.38 230.73 42.45 231.73 42.53 232.73 42.81 233.73 42.88 234.73 43.15 235.73 43.23 236.73 43.50 237.73 43.57 238.73 43.85 239.73 44.12 240.73 44.39 241.73 44.66 242.73 44.93 243.73 45.20 244.73 45.47 245.73 45.74
06 Jun 2008 206.85 42.26 207.85 42.54 208.85 42.81 209.85 43.09 210.85 43.17 211.85 43.25 212.85 43.32 213.85 43.20 214.85 43.28 215.85 43.35 216.85 43.43 217.85 43.50 218.85 43.58 219.85 43.85 220.85 43.93 221.85 44.00 222.85 44.08 223.85 44.15 224.85 44.22 225.85 44.30 226.85 44.57 227.85 44.64 228.85 44.71 229.85 44.98 230.85 45.06 231.85 45.13 232.85 45.40 233.85 45.47 234.85 45.74 235.85 46.00 236.85 46.07 237.85 46.34 238.85 46.61 239.85 46.88 240.85 47.14 241.85 47.41 242.85 47.67 243.85 47.94 244.85 48.21
07 Jun 2008 205.92 44.83 206.92 45.11 207.92 45.38 208.92 45.65 209.92 45.73 210.92 45.80 211.92 45.88 212.92 45.95 213.92 46.02 214.92 46.10 215.92 46.17 216.92 46.24 217.92 46.31 218.92 46.38 219.92 46.45 220.92 46.53 221.92 46.60 222.92 46.86 223.92 46.93 224.92 47.00 225.92 47.07 226.92 47.34 227.92 47.41 228.92 47.47 229.92 47.74 230.92 47.81 231.92 48.07 232.92 48.14 233.92 48.41 234.92 48.67 235.92 48.73 236.92 49.00 237.92 49.26 238.92 49.53 239.92 49.79 240.92 50.05 241.92 50.31 242.92 50.58 243.92 50.84
08 Jun 2008 205.03 47.43 206.03 47.70 207.03 47.97 208.03 48.04 209.03 48.11 210.03 48.19 211.03 48.26 212.03 48.33 213.03 48.40 214.03 48.46 215.03 48.53 216.03 48.60 217.03 48.67 218.03 48.74 219.03 49.00 220.03 49.07 221.03 49.14 222.03 49.20 223.03 49.27 224.03 49.53 225.03 49.60 226.03 49.66 227.03 49.92 228.03 49.99 229.03 50.25 230.03 50.31 231.03 50.58 232.03 50.64 233.03 50.90 234.03 50.96 235.03 51.22 236.03 51.48 237.03 51.74 238.03 52.00 239.03 52.26 240.03 52.52 241.03 52.78 242.03 53.03 243.03 53.29
09 Jun 2008 204.14 49.55 205.14 49.82 206.14 49.89 207.14 49.96 208.14 50.03 209.14 50.10 210.14 50.16 211.14 50.23 212.14 50.29 213.14 50.36 214.14 50.42 215.14 50.69 216.14 50.75 217.14 50.82 218.14 50.88 219.14 50.94 220.14 51.00 221.14 51.27 222.14 51.33 223.14 51.39 224.14 51.65 225.14 51.71 226.14 51.77 227.14 52.03 228.14 52.09 229.14 52.34 230.14 52.40 231.14 52.66 232.14 52.92 233.14 52.97 234.14 53.23 235.14 53.49 236.14 53.74 237.14 54.00 238.14 54.25 239.14 54.51 240.14 54.76 241.14 55.02 242.14 55.27
10 Jun 2008 203.19 51.10 204.19 51.17 205.19 51.24 206.19 51.30 207.19 51.36 208.19 51.43 209.19 51.49 210.19 51.55 211.19 51.82 212.19 51.88 213.19 51.94 214.19 52.00 215.19 52.06 216.19 52.12 217.19 52.18 218.19 52.43 219.19 52.49 220.19 52.55 221.19 52.60 222.19 52.86 223.19 52.92 224.19 53.17 225.19 53.23 226.19 53.28 227.19 53.54 228.19 53.79 229.19 53.84 230.19 54.10 231.19 54.15 232.19 54.40 233.19 54.65 234.19 54.90 235.19 55.16 236.19 55.41 237.19 55.66 238.19 55.91 239.19 56.16 240.19 56.41 241.19 56.66
11 Jun 2008 202.29 51.97 203.29 52.03 204.29 52.09 205.29 52.15 206.29 52.21 207.29 52.27 208.29 52.53 209.29 52.59 210.29 52.64 211.29 52.70 212.29 52.76 213.29 52.81 214.29 52.87 215.29 53.12 216.29 53.18 217.29 53.23 218.29 53.28 219.29 53.53 220.29 53.59 221.29 53.64 222.29 53.89 223.29 53.94 224.29 54.19 225.29 54.24 226.29 54.49 227.29 54.53 228.29 54.78 229.29 55.03 230.29 55.08 231.29 55.33 232.29 55.57 233.29 55.82 234.29 56.07 235.29 56.31 236.29 56.56 237.29 56.80 238.29 57.05 239.29 57.30 240.29 57.54
12 Jun 2008 201.40 52.43 202.40 52.49 203.40 52.54 204.40 52.60 205.40 52.66 206.40 52.71 207.40 52.97 208.40 53.02 209.40 53.07 210.40 53.12 211.40 53.17 212.40 53.23 213.40 53.48 214.40 53.52 215.40 53.57 216.40 53.62 217.40 53.87 218.40 53.91 219.40 53.96 220.40 54.21 221.40 54.25 222.40 54.50 223.40 54.54 224.40 54.78 225.40 54.83 226.40 55.07 227.40 55.31 228.40 55.35 229.40 55.60 230.40 55.84 231.40 56.08 232.40 56.32 233.40 56.56 234.40 56.80 235.40 57.04 236.40 57.28 237.40 57.52 238.40 57.76 239.40 58.00
13 Jun 2008 200.43 52.58 201.43 52.63 202.43 52.68 203.43 52.74 204.43 52.79 205.43 53.04 206.43 53.09 207.43 53.14 208.43 53.18 209.43 53.23 210.43 53.28 211.43 53.52 212.43 53.57 213.43 53.61 214.43 53.85 215.43 53.90 216.43 53.94 217.43 54.18 218.43 54.22 219.43 54.26 220.43 54.50 221.43 54.54 222.43 54.77 223.43 55.01 224.43 55.05 225.43 55.28 226.43 55.52 227.43 55.56 228.43 55.79 229.43 56.03 230.43 56.26 231.43 56.50 232.43 56.73 233.43 56.97 234.43 57.20 235.43 57.43 236.43 57.67 237.43 57.90 238.43 58.14
14 Jun 2008 199.53 52.53 200.53 52.58 201.53 52.63 202.53 52.68 203.53 52.73 204.53 52.97 205.53 53.02 206.53 53.06 207.53 53.10 208.53 53.14 209.53 53.38 210.53 53.42 211.53 53.46 212.53 53.70 213.53 53.74 214.53 53.77 215.53 54.01 216.53 54.04 217.53 54.28 218.53 54.31 219.53 54.54 220.53 54.58 221.53 54.81 222.53 54.84 223.53 55.07 224.53 55.30 225.53 55.33 226.53 55.55 227.53 55.78 228.53 56.01 229.53 56.24 230.53 56.47 231.53 56.69 232.53 56.92 233.53 57.15 234.53 57.37 235.53 57.60 236.53 57.83 237.53 58.06
15 Jun 2008 198.54 52.31 199.54 52.36 200.54 52.41 201.54 52.45 202.54 52.69 203.54 52.74 204.54 52.78 205.54 52.81 206.54 52.85 207.54 53.09 208.54 53.12 209.54 53.16 210.54 53.39 211.54 53.42 212.54 53.45 213.54 53.68 214.54 53.71 215.54 53.94 216.54 53.97 217.54 54.19 218.54 54.22 219.54 54.45 220.54 54.47 221.54 54.69 222.54 54.92 223.54 55.14 224.54 55.16 225.54 55.38 226.54 55.60 227.54 55.82 228.54 56.04 229.54 56.26 230.54 56.48 231.54 56.70 232.54 56.92 233.54 57.14 234.54 57.36 235.54 57.58 236.54 57.80
16 Jun 2008 197.63 52.01 198.63 52.05 199.63 52.10 200.63 52.14 201.63 52.38 202.63 52.41 203.63 52.45 204.63 52.48 205.63 52.72 206.63 52.75 207.63 52.78 208.63 53.01 209.63 53.03 210.63 53.06 211.63 53.29 212.63 53.31 213.63 53.53 214.63 53.55 215.63 53.77 216.63 53.79 217.63 54.01 218.63 54.23 219.63 54.25 220.63 54.46 221.63 54.68 222.63 54.87 223.63 55.14 224.63 55.41 225.63 55.67 226.63 55.93 227.63 56.18 228.63 56.43 229.63 56.68 230.63 56.92 231.63 57.06 232.63 57.06 233.63 57.06 234.63 57.06 235.63 57.06
17 Jun 2008 196.72 51.63 197.72 51.67 198.72 51.71 199.72 51.95 200.72 51.98 201.72 52.02 202.72 52.05 203.72 52.28 204.72 52.31 205.72 52.34 206.72 52.56 207.72 52.59 208.72 52.61 209.72 52.83 210.72 52.85 211.72 53.07 212.72 53.08 213.72 53.30 214.72 53.55 215.72 53.85 216.72 54.15 217.72 54.44 218.72 54.72 219.72 54.99 220.72 55.26 221.72 55.52 222.72 55.78 223.72 56.03 224.72 56.28 225.72 56.48 226.72 56.48 227.72 56.48 228.72 56.48 229.72 56.48 230.72 56.48 231.72 56.48 232.72 56.48 233.72 56.48 234.72 56.48
18 Jun 2008 195.73 51.17 196.73 51.41 197.73 51.45 198.73 51.49 199.73 51.52 200.73 51.55 201.73 51.78 202.73 51.81 203.73 51.84 204.73 52.06 205.73 52.08 206.73 52.10 207.73 52.32 208.73 52.65 209.73 52.99 210.73 53.32 211.73 53.64 212.73 53.95 213.73 54.25 214.73 54.54 215.73 54.82 216.73 55.09 217.73 55.36 218.73 55.62 219.73 55.87 220.73 55.97 221.73 55.97 222.73 55.97 223.73 55.97 224.73 55.97 225.73 55.97 226.73 55.97 227.73 55.97 228.73 55.97 229.73 55.97 230.73 55.97 231.73 55.97 232.73 55.97 233.73 55.97
19 Jun 2008 194.81 50.89 195.81 50.93 196.81 50.97 197.81 51.00 198.81 51.04 199.81 51.27 200.81 51.30 201.81 51.32 202.81 51.56 203.81 51.98 204.81 52.37 205.81 52.75 206.81 53.10 207.81 53.45 208.81 53.77 209.81 54.09 210.81 54.39 211.81 54.68 212.81 54.96 213.81 55.24 214.81 55.50 215.81 55.51 216.81 55.51 217.81 55.51 218.81 55.51 219.81 55.51 220.81 55.51 221.81 55.51 222.81 55.51 223.81 55.51 224.81 55.51 225.81 55.51 226.81 55.51 227.81 55.51 228.81 55.51 229.81 55.51 230.81 55.51 231.81 55.51 232.81 55.51
20 Jun 2008 193.89 50.37 194.89 50.41 195.89 50.45 196.89 50.69 197.89 50.72 198.89 51.07 199.89 51.57 200.89 52.04 201.89 52.47 202.89 52.87 203.89 53.26 204.89 53.62 205.89 53.96 206.89 54.28 207.89 54.59 208.89 54.88 209.89 55.09 210.89 55.09 211.89 55.09 212.89 55.09 213.89 55.09 214.89 55.09 215.89 55.09 216.89 55.09 217.89 55.09 218.89 55.09 219.89 55.09 220.89 55.09 221.89 55.09 222.89 55.09 223.89 55.09 224.89 55.09 225.89 55.09 226.89 55.09 227.89 55.09 228.89 55.09 229.89 55.09 230.89 55.09 231.89 55.09
21 Jun 2008 192.87 49.98 193.87 50.03 194.87 50.21 195.87 50.91 196.87 51.52 197.87 52.07 198.87 52.57 199.87 53.03 200.87 53.45 201.87 53.83 202.87 54.19 203.87 54.53 204.87 54.71 205.87 54.71 206.87 54.71 207.87 54.71 208.87 54.71 209.87 54.71 210.87 54.71 211.87 54.71 212.87 54.71 213.87 54.71 214.87 54.71 215.87 54.71 216.87 54.71 217.87 54.71 218.87 54.71 219.87 54.71 220.87 54.71 221.87 54.71 222.87 54.71 223.87 54.71 224.87 54.71 225.87 54.71 226.87 54.71 227.87 54.71 228.87 54.71 229.87 54.71 230.87 54.71 231.87 54.71
22 Jun 2008 191.95 49.58 192.95 50.66 193.95 51.51 194.95 52.22 195.95 52.83 196.95 53.36 197.95 53.83 198.95 54.25 199.95 54.56 200.95 54.56 201.95 54.56 202.95 54.56 203.95 54.56 204.95 54.56 205.95 54.56 206.95 54.56 207.95 54.56 208.95 54.56 209.95 54.56 210.95 54.56 211.95 54.56 212.95 54.56 213.95 54.56 214.95 54.56 215.95 54.56 216.95 54.56 217.95 54.56 218.95 54.56 219.95 54.56 220.95 54.56 221.95 54.56 222.95 54.56 223.95 54.56 224.95 54.56 225.95 54.56 226.95 54.56 227.95 54.56 228.95 54.56 229.95 54.56 230.95 54.56
23 Jun 2008 191.02 51.46 192.02 52.55 193.02 53.36 194.02 54.00 195.02 54.23 196.02 54.23 197.02 54.23 198.02 54.23 199.02 54.23 200.02 54.23 201.02 54.23 202.02 54.23 203.02 54.23 204.02 54.23 205.02 54.23 206.02 54.23 207.02 54.23 208.02 54.23 209.02 54.23 210.02 54.23 211.02 54.23 212.02 54.23 213.02 54.23 214.02 54.23 215.02 54.23 216.02 54.23 217.02 54.23 218.02 54.23 219.02 54.23 220.02 54.23 221.02 54.23 222.02 54.23 223.02 54.23 224.02 54.23 225.02 54.23 226.02 54.23 227.02 54.23 228.02 54.23 229.02 54.23 230.02 54.23
24 Jun 2008 189.98 54.13 190.98 54.13 191.98 54.13 192.98 54.13 193.98 54.13 194.98 54.13 195.98 54.13 196.98 54.13 197.98 54.13 198.98 54.13 199.98 54.13 200.98 54.13 201.98 54.13 202.98 54.13 203.98 54.13 204.98 54.13 205.98 54.13 206.98 54.13 207.98 54.13 208.98 54.13 209.98 54.13 210.98 54.13 211.98 54.13 212.98 54.13 213.98 54.13 214.98 54.13 215.98 54.13 216.98 54.13 217.98 54.13 218.98 54.13 219.98 54.13 220.98 54.13 221.98 54.13 222.98 54.13 223.98 54.13 224.98 54.13 225.98 54.13 226.98 54.13 227.98 54.13 228.98 54.13
25 Jun 2008 189.05 54.04 190.05 54.04 191.05 54.04 192.05 54.04 193.05 54.04 194.05 54.04 195.05 54.04 196.05 54.04 197.05 54.04 198.05 54.04 199.05 54.04 200.05 54.04 201.05 54.04 202.05 54.04 203.05 54.04 204.05 54.04 205.05 54.04 206.05 54.04 207.05 54.04 208.05 54.04 209.05 54.04 210.05 54.04 211.05 54.04 212.05 54.04 213.05 54.04 214.05 54.04 215.05 54.04 216.05 54.04 217.05 54.04 218.05 54.04 219.05 54.04 220.05 54.04 221.05 54.04 222.05 54.04 223.05 54.04 224.05 54.04 225.05 54.04 226.05 54.04 227.05 54.04 228.05 54.04
26 Jun 2008 188.11 53.97 189.11 53.97 190.11 53.97 191.11 53.97 192.11 53.97 193.11 53.97 194.11 53.97 195.11 53.97 196.11 53.97 197.11 53.97 198.11 53.97 199.11 53.97 200.11 53.97 201.11 53.97 202.11 53.97 203.11 53.97 204.11 53.97 205.11 53.97 206.11 53.97 207.11 53.97 208.11 53.97 209.11 53.97 210.11 53.97 211.11 53.97 212.11 53.97 213.11 53.97 214.11 53.97 215.11 53.97 216.11 53.97 217.11 53.97 218.11 53.97 219.11 53.97 220.11 53.97 221.11 53.97 222.11 53.97 223.11 53.97 224.11 53.97 225.11 53.97 226.11 53.97 227.11 53.97
27 Jun 2008 187.05 53.71 188.05 53.71 189.05 53.71 190.05 53.71 191.05 53.71 192.05 53.71 193.05 53.71 194.05 53.71 195.05 53.71 196.05 53.71 197.05 53.71 198.05 53.71 199.05 53.71 200.05 53.71 201.05 53.71 202.05 53.71 203.05 53.71 204.05 53.71 205.05 53.71 206.05 53.71 207.05 53.71 208.05 53.71 209.05 53.71 210.05 53.71 211.05 53.71 212.05 53.71 213.05 53.71 214.05 53.71 215.05 53.71 216.05 53.71 217.05 53.71 218.05 53.71 219.05 53.71 220.05 53.71 221.05 53.71 222.05 53.71 223.05 53.71 224.05 53.71 225.05 53.71 226.05 53.71
28 Jun 2008 186.10 53.66 187.10 53.66 188.10 53.66 189.10 53.66 190.10 53.66 191.10 53.66 192.10 53.66 193.10 53.66 194.10 53.66 195.10 53.66 196.10 53.66 197.10 53.66 198.10 53.66 199.10 53.66 200.10 53.66 201.10 53.66 202.10 53.66 203.10 53.66 204.10 53.66 205.10 53.66 206.10 53.66 207.10 53.66 208.10 53.66 209.10 53.66 210.10 53.66 211.10 53.66 212.10 53.66 213.10 53.66 214.10 53.66 215.10 53.66 216.10 53.66 217.10 53.66 218.10 53.66 219.10 53.66 220.10 53.66 221.10 53.66 222.10 53.66 223.10 53.66 224.10 53.66 225.10 53.66
29 Jun 2008 185.15 53.63 186.15 53.63 187.15 53.63 188.15 53.63 189.15 53.63 190.15 53.63 191.15 53.63 192.15 53.63 193.15 53.63 194.15 53.63 195.15 53.63 196.15 53.63 197.15 53.63 198.15 53.63 199.15 53.63 200.15 53.63 201.15 53.63 202.15 53.63 203.15 53.63 204.15 53.63 205.15 53.63 206.15 53.63 207.15 53.63 208.15 53.63 209.15 53.63 210.15 53.63 211.15 53.63 212.15 53.63 213.15 53.63 214.15 53.63 215.15 53.63 216.15 53.63 217.15 53.63 218.15 53.63 219.15 53.63 220.15 53.63 221.15 53.63 222.15 53.63 223.15 53.63 224.15 53.63
30 Jun 2008 184.09 53.60 185.09 53.60 186.09 53.60 187.09 53.60 188.09 53.60 189.09 53.60 190.09 53.60 191.09 53.60 192.09 53.60 193.09 53.60 194.09 53.60 195.09 53.60 196.09 53.60 197.09 53.60 198.09 53.60 199.09 53.60 200.09 53.60 201.09 53.60 202.09 53.60 203.09 53.60 204.09 53.60 205.09 53.60 206.09 53.60 207.09 53.60 208.09 53.60 209.09 53.60 210.09 53.60 211.09 53.60 212.09 53.60 213.09 53.60 214.09 53.60 215.09 53.60 216.09 53.60 217.09 53.60 218.09 53.60 219.09 53.60 220.09 53.60 221.09 53.60 222.09 53.60 223.09 53.60 224.09 53.60
01 Jul 2008 183.13 53.58 184.13 53.58 185.13 53.58 186.13 53.58 187.13 53.58 188.13 53.58 189.13 53.58 190.13 53.58 191.13 53.58 192.13 53.58 193.13 53.58 194.13 53.58 195.13 53.58 196.13 53.58 197.13 53.58 198.13 53.58 199.13 53.58 200.13 53.58 201.13 53.58 202.13 53.58 203.13 53.58 204.13 53.58 205.13 53.58 206.13 53.58 207.13 53.58 208.13 53.58 209.13 53.58 210.13 53.58 211.13 53.58 212.13 53.58 213.13 53.58 214.13 53.58 215.13 53.58 216.13 53.58 217.13 53.58 218.13 53.58 219.13 53.58 220.13 53.58 221.13 53.58 222.13 53.58 223.13 53.58
02 Jul 2008 182.17 53.56 183.17 53.56 184.17 53.56 185.17 53.56 186.17 53.56 187.17 53.56 188.17 53.56 189.17 53.56 190.17 53.56 191.17 53.56 192.17 53.56 193.17 53.56 194.17 53.56 195.17 53.56 196.17 53.56 197.17 53.56 198.17 53.56 199.17 53.56 200.17 53.56 201.17 53.56 202.17 53.56 203.17 53.56 204.17 53.56 205.17 53.56 206.17 53.56 207.17 53.56 208.17 53.56 209.17 53.56 210.17 53.56 211.17 53.56 212.17 53.56 213.17 53.56 214.17 53.56 215.17 53.56 216.17 53.56 217.17 53.56 218.17 53.56 219.17 53.56 220.17 53.56 221.17 53.56 222.17 53.56
03 Jul 2008 181.06 52.95 182.06 52.95 183.06 52.95 184.06 52.95 185.06 52.95 186.06 52.95 187.06 52.95 188.06 52.95 189.06 52.95 190.06 52.95 191.06 52.95 192.06 52.95 193.06 52.95 194.06 52.95 195.06 52.95 196.06 52.95 197.06 52.95 198.06 52.95 199.06 52.95 200.06 52.95 201.06 52.95 202.06 52.95 203.06 52.95 204.06 52.95 205.06 52.95 206.06 52.95 207.06 52.95 208.06 52.95 209.06 52.95 210.06 52.95 211.06 52.95 212.06 52.95 213.06 52.95 214.06 52.95 215.06 52.95 216.06 52.95 217.06 52.95 218.06 52.95 219.06 52.95 220.06 52.95 221.06 52.95
04 Jul 2008 180.09 51.95 181.09 51.95 182.09 51.95 183.09 51.95 184.09 51.95 185.09 51.95 186.09 51.95 187.09 51.95 188.09 51.95 189.09 51.95 190.09 51.95 191.09 51.95 192.09 51.95 193.09 51.95 194.09 51.95 195.09 51.95 196.09 51.95 197.09 51.95 198.09 51.95 199.09 51.95 200.09 51.95 201.09 51.95 202.09 51.95 203.09 51.95 204.09 51.95 205.09 51.95 206.09 51.95 207.09 51.95 208.09 51.95 209.09 51.95 210.09 51.95 211.09 51.95 212.09 51.95 213.09 51.95 214.09 51.95 215.09 51.95 216.09 51.95 217.09 51.95 218.09 51.95 219.09 51.95 220.09 51.95
05 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 179.12 51.54
06 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 177.98 51.55 178.98 51.55 179.98 51.55
07 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 177.01 51.56 178.01 51.56 179.01 51.56
08 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 176.02 51.57 177.02 51.57 178.02 51.57 179.02 51.57
09 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 175.04 01.50 176.04 01.38 177.04 51.60 178.04 51.60 179.04 51.60
10 Jul 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 173.88 01.72 174.88 01.83 175.88 01.73 176.88 01.82 177.88 01.71 178.88 01.60 179.88 51.63
11 Jul 2008 180.00 02.04 181.00 01.93 182.00 02.01 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 172.88 02.23 173.88 02.17 174.88 02.09 175.88 02.22 176.88 02.13 177.88 02.04 178.88 02.15 179.88 02.05
12 Jul 2008 180.00 02.77 181.00 02.89 182.00 02.80 183.00 02.90 184.00 02.79 185.00 02.68 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 43.60 171.89 02.87 172.89 02.83 173.89 02.98 174.89 02.92 175.89 02.87 176.89 02.80 177.89 02.94 178.89 02.86 179.89 02.78
13 Jul 2008 180.00 04.08 181.00 04.02 182.00 04.15 183.00 04.07 184.00 04.19 185.00 04.10 186.00 04.01 187.00 04.11 188.00 52.96 189.00 52.96 190.00 52.96 191.00 52.96 192.00 52.96 193.00 52.96 194.00 52.96 195.00 52.96 196.00 52.96 197.00 52.96 198.00 52.96 199.00 52.96 200.00 52.96 201.00 52.96 202.00 52.96 203.00 52.96 204.00 52.96 205.00 52.96 206.00 52.96 207.00 52.96 208.00 52.96 209.00 52.96 210.00 52.96 211.00 52.96 212.00 52.96 170.89 03.83 171.89 04.01 172.89 03.99 173.89 03.96 174.89 03.92 175.89 04.09 176.89 04.04 177.89 04.00 178.89 04.14 179.89 04.09
14 Jul 2008 180.00 05.15 181.00 05.11 182.00 05.06 183.00 05.21 184.00 05.15 185.00 05.09 186.00 05.22 187.00 05.14 188.00 05.26 189.00 05.17 190.00 05.27 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 169.69 04.73 170.69 04.74 171.69 04.73 172.69 04.93 173.69 04.92 174.69 04.90 175.69 04.88 176.69 05.06 177.69 05.03 178.69 05.00 179.69 05.17
15 Jul 2008 180.00 06.20 181.00 06.38 182.00 06.36 183.00 06.32 184.00 06.49 185.00 06.45 186.00 06.60 187.00 06.55 188.00 06.49 189.00 06.63 190.00 06.56 191.00 06.68 192.00 06.60 193.00 54.52 194.00 54.52 195.00 54.52 196.00 54.52 197.00 54.52 198.00 54.52 199.00 54.52 200.00 54.52 201.00 54.52 202.00 54.52 203.00 54.52 204.00 54.52 205.00 54.52 206.00 54.52 207.00 54.52 208.00 54.52 209.00 54.52 210.00 54.52 168.69 05.58 169.69 05.80 170.69 05.82 171.69 05.83 172.69 05.84 173.69 06.05 174.69 06.05 175.69 06.05 176.69 06.05 177.69 06.24 178.69 06.23 179.69 06.21
16 Jul 2008 180.00 07.24 181.00 07.24 182.00 07.43 183.00 07.42 184.00 07.41 185.00 07.59 186.00 07.56 187.00 07.73 188.00 07.70 189.00 07.66 190.00 07.82 191.00 07.77 192.00 07.91 193.00 07.85 194.00 07.98 207.00 18.16 208.00 18.19 209.00 18.22 167.67 06.38 168.67 06.42 169.67 06.65 170.67 06.69 171.67 06.72 172.67 06.74 173.67 06.77 174.67 06.99 175.67 07.00 176.67 07.02 177.67 07.03 178.67 07.23 179.67 07.24
17 Jul 2008 180.00 08.46 181.00 08.48 182.00 08.70 183.00 08.71 184.00 08.71 185.00 08.91 186.00 08.91 187.00 08.91 188.00 09.10 189.00 09.08 190.00 09.26 191.00 09.24 192.00 09.41 193.00 09.37 194.00 09.53 195.00 09.48 196.00 09.63 197.00 09.57 198.00 09.70 199.00 09.82 200.00 09.74 201.00 09.84 202.00 09.94 203.00 10.03 204.00 09.91 205.00 09.97 206.00 10.02 166.66 09.85 167.66 09.87 168.66 09.73 169.66 09.49 170.66 07.75 171.66 07.80 172.66 07.84 173.66 07.88 174.66 08.12 175.66 08.15 176.66 08.18 177.66 08.21 178.66 08.44 179.66 08.46
18 Jul 2008 180.00 09.29 181.00 09.33 182.00 09.56 183.00 09.59 184.00 09.62 185.00 09.84 186.00 09.86 187.00 09.88 188.00 10.09 189.00 10.10 190.00 10.30 191.00 10.30 192.00 10.30 193.00 10.49 194.00 10.48 195.00 10.66 196.00 10.63 197.00 10.80 198.00 10.96 199.00 10.92 200.00 11.07 201.00 11.21 202.00 11.15 203.00 11.27 204.00 11.39 205.00 11.50 206.00 11.60 207.00 11.68 165.64 12.90 166.64 12.93 167.64 12.95 168.64 13.06 169.64 13.00 170.64 12.98 171.64 13.01 172.64 08.54 173.64 08.59 174.64 08.85 175.64 08.90 176.64 08.95 177.64 08.99 178.64 09.24 179.64 09.28
19 Jul 2008 180.00 19.98 181.00 20.66 182.00 21.69 183.00 23.23 184.00 24.63 185.00 24.77 186.00 10.82 187.00 10.86 188.00 11.09 189.00 11.12 190.00 11.15 191.00 11.38 192.00 11.40 193.00 11.61 194.00 11.63 195.00 11.83 196.00 11.84 197.00 12.04 198.00 12.03 199.00 12.22 200.00 12.40 201.00 12.38 202.00 12.55 203.00 12.72 204.00 12.87 205.00 12.82 206.00 12.96 164.42 15.46 165.42 15.46 166.42 15.74 167.42 15.89 168.42 16.04 169.42 16.29 170.42 16.56 171.42 16.59 172.42 16.83 173.42 17.27 174.42 17.49 175.42 17.71 176.42 18.11 177.42 18.50 178.42 19.08 179.42 19.62
20 Jul 2008 180.00 25.03 181.00 24.98 182.00 24.83 183.00 24.81 184.00 24.98 185.00 24.81 186.00 24.83 187.00 24.81 188.00 24.80 189.00 24.81 190.00 24.71 191.00 24.72 192.00 12.50 193.00 12.75 194.00 12.78 195.00 13.02 196.00 13.05 197.00 13.28 198.00 13.31 199.00 13.53 200.00 13.54 201.00 13.75 202.00 13.96 203.00 13.96 204.00 14.16 205.00 14.35 163.39 17.58 164.39 17.82 165.39 18.02 166.39 18.34 167.39 18.58 168.39 18.90 169.39 19.26 170.39 19.58 171.39 19.86 172.39 20.41 173.39 20.73 174.39 21.19 175.39 21.67 176.39 22.38 177.39 22.92 178.39 23.71 179.39 24.54
21 Jul 2008 180.00 24.96 181.00 24.91 182.00 24.96 183.00 24.91 184.00 24.79 185.00 24.81 186.00 24.80 187.00 24.76 188.00 24.72 189.00 24.85 190.00 24.73 191.00 24.71 192.00 24.71 193.00 24.65 194.00 24.67 195.00 24.72 196.00 14.04 197.00 14.30 198.00 14.35 199.00 14.60 200.00 14.65 201.00 14.89 202.00 15.13 203.00 15.17 204.00 15.40 162.37 19.41 163.37 19.65 164.37 19.86 165.37 20.24 166.37 20.57 167.37 20.86 168.37 21.30 169.37 21.65 170.37 22.10 171.37 22.61 172.37 23.10 173.37 23.58 174.37 24.13 175.37 24.72 176.37 25.00 177.37 24.92 178.37 24.89 179.37 24.92
22 Jul 2008 180.00 25.14 181.00 25.10 182.00 25.11 183.00 25.19 184.00 25.14 185.00 25.16 186.00 25.04 187.00 25.00 188.00 25.03 189.00 25.11 190.00 25.05 191.00 25.02 192.00 25.01 193.00 25.00 194.00 24.98 195.00 25.12 196.00 25.01 197.00 25.05 198.00 25.02 199.00 15.95 200.00 16.03 201.00 16.31 202.00 16.38 203.00 16.66 161.34 21.15 162.34 21.52 163.34 21.88 164.34 22.23 165.34 22.57 166.34 22.88 167.34 23.37 168.34 23.66 169.34 24.08 170.34 24.30 171.34 24.53 172.34 24.75 173.34 24.98 174.34 25.21 175.34 25.13 176.34 25.29 177.34 25.12 178.34 25.19 179.34 25.06
23 Jul 2008 180.00 25.68 181.00 25.62 182.00 25.60 183.00 25.63 184.00 25.65 185.00 25.70 186.00 25.78 187.00 25.69 188.00 25.64 189.00 25.81 190.00 25.80 191.00 25.80 192.00 25.82 193.00 25.84 194.00 25.85 195.00 25.86 196.00 25.85 197.00 26.02 198.00 25.96 199.00 26.08 200.00 26.16 201.00 26.41 202.00 26.62 160.30 22.71 161.30 22.93 162.30 23.15 163.30 23.37 164.30 23.59 165.30 23.82 166.30 24.04 167.30 24.27 168.30 24.49 169.30 24.72 170.30 24.95 171.30 25.19 172.30 25.62 173.30 25.76 174.30 25.73 175.30 25.69 176.30 25.61 177.30 25.70 178.30 25.74 179.30 25.71
24 Jul 2008 180.00 25.76 181.00 25.83 182.00 25.92 183.00 25.83 184.00 25.96 185.00 25.93 186.00 25.93 187.00 25.97 188.00 26.06 189.00 26.21 190.00 26.22 191.00 26.29 192.00 26.43 193.00 26.43 194.00 26.51 195.00 26.84 196.00 27.42 197.00 28.44 198.00 28.61 199.00 28.97 200.00 30.05 159.03 22.77 160.03 23.12 161.03 23.46 162.03 23.82 163.03 24.17 164.03 24.12 165.03 24.15 166.03 24.39 167.03 24.62 168.03 24.85 169.03 25.09 170.03 25.33 171.03 25.56 172.03 25.66 173.03 25.85 174.03 25.84 175.03 25.84 176.03 25.84 177.03 25.86 178.03 25.88 179.03 25.72
25 Jul 2008 180.00 26.30 181.00 26.31 182.00 26.33 183.00 26.38 184.00 26.45 185.00 26.54 186.00 26.66 187.00 26.80 188.00 26.96 189.00 27.15 190.00 27.56 191.00 28.11 192.00 28.19 193.00 28.26 194.00 28.64 195.00 29.36 196.00 30.10 197.00 30.59 198.00 30.67 199.00 30.96 157.99 24.29 158.99 24.29 159.99 24.30 160.99 24.31 161.99 24.33 162.99 24.35 163.99 24.45 164.99 24.68 165.99 24.92 166.99 25.16 167.99 25.40 168.99 25.65 169.99 25.89 170.99 25.92 171.99 26.00 172.99 26.10 173.99 26.00 174.99 26.11 175.99 26.04 176.99 26.18 177.99 26.14 178.99 26.11 179.99 26.30
26 Jul 2008 180.00 26.91 181.00 26.96 182.00 27.22 183.00 27.29 184.00 27.57 185.00 27.73 186.00 27.80 187.00 27.87 188.00 28.14 189.00 28.60 190.00 29.16 191.00 29.74 192.00 30.04 193.00 30.31 194.00 30.39 195.00 30.67 196.00 30.75 197.00 31.03 198.00 31.12 156.95 24.25 157.95 24.30 158.95 24.35 159.95 24.40 160.95 24.47 161.95 24.33 162.95 24.52 163.95 24.76 164.95 25.01 165.95 25.45 166.95 25.70 167.95 25.95 168.95 26.17 169.95 26.30 170.95 26.23 171.95 26.37 172.95 26.32 173.95 26.48 174.95 26.45 175.95 26.64 176.95 26.63 177.95 26.64 178.95 26.86 179.95 26.89
27 Jul 2008 180.00 27.69 181.00 27.75 182.00 27.82 183.00 28.21 184.00 28.69 185.00 29.17 186.00 29.66 187.00 29.77 188.00 30.04 189.00 30.11 190.00 30.19 191.00 30.46 192.00 30.54 193.00 30.62 194.00 30.90 195.00 31.18 196.00 31.26 197.00 31.54 155.90 24.55 156.90 24.63 157.90 24.51 158.90 24.60 159.90 24.70 160.90 24.60 161.90 24.84 162.90 25.09 163.90 25.34 164.90 25.59 165.90 25.84 166.90 26.10 167.90 26.55 168.90 26.61 169.90 26.77 170.90 26.74 171.90 26.91 172.90 26.89 173.90 27.08 174.90 27.08 175.90 27.21 176.90 27.47 177.90 27.53 178.90 27.60 179.90 27.66
28 Jul 2008 180.00 29.36 181.00 29.57 182.00 29.84 183.00 29.91 184.00 29.98 185.00 30.06 186.00 30.13 187.00 30.40 188.00 30.48 189.00 30.55 190.00 30.83 191.00 30.91 192.00 31.18 193.00 31.26 194.00 31.54 195.00 31.82 196.00 32.10 154.85 24.89 155.85 25.00 156.85 24.91 157.85 25.02 158.85 25.14 159.85 25.07 160.85 25.30 161.85 25.56 162.85 25.81 163.85 26.07 164.85 26.32 165.85 26.58 166.85 26.84 167.85 27.10 168.85 27.16 169.85 27.22 170.85 27.28 171.85 27.34 172.85 27.40 173.85 27.47 174.85 27.53 175.85 27.60 176.85 28.01 177.85 28.43 178.85 28.86 179.85 29.30
29 Jul 2008 180.00 29.95 181.00 30.02 182.00 30.29 183.00 30.37 184.00 30.44 185.00 30.52 186.00 30.79 187.00 30.87 188.00 31.14 189.00 31.22 190.00 31.50 191.00 31.57 192.00 31.85 193.00 32.13 194.00 32.41 195.00 32.69 153.80 25.39 154.80 25.31 155.80 25.44 156.80 25.58 157.80 25.52 158.80 25.66 159.80 25.81 160.80 26.05 161.80 26.31 162.80 26.57 163.80 26.83 164.80 27.09 165.80 27.36 166.80 27.42 167.80 27.48 168.80 27.55 169.80 27.61 170.80 27.90 171.80 28.29 172.80 28.69 173.80 29.09 174.80 29.50 175.80 29.61 176.80 29.68 177.80 29.75 178.80 29.82 179.80 29.90
30 Jul 2008 180.00 30.29 181.00 30.56 182.00 30.63 183.00 30.71 184.00 30.99 185.00 31.06 186.00 31.14 187.00 31.42 188.00 31.69 189.00 31.77 190.00 32.05 191.00 32.33 192.00 32.60 193.00 32.88 194.00 33.16 152.75 25.70 153.75 25.85 154.75 25.80 155.75 25.95 156.75 26.10 157.75 26.26 158.75 26.22 159.75 26.43 160.75 26.70 161.75 26.96 162.75 27.23 163.75 27.49 164.75 27.64 165.75 28.03 166.75 28.41 167.75 28.79 168.75 29.18 169.75 29.50 170.75 29.57 171.75 29.64 172.75 29.71 173.75 29.78 174.75 29.85 175.75 29.92 176.75 30.00 177.75 30.07 178.75 30.14 179.75 30.42
31 Jul 2008 180.00 31.28 181.00 31.35 182.00 31.43 183.00 31.71 184.00 31.78 185.00 32.06 186.00 32.14 187.00 32.42 188.00 32.69 189.00 32.97 190.00 33.25 191.00 33.53 192.00 33.81 193.00 34.09 151.44 26.53 152.44 26.69 153.44 26.86 154.44 27.02 155.44 27.19 156.44 27.35 157.44 27.52 158.44 27.70 159.44 28.07 160.44 28.45 161.44 28.82 162.44 29.20 163.44 29.58 164.44 29.82 165.44 29.89 166.44 29.96 167.44 30.03 168.44 30.11 169.44 30.18 170.44 30.25 171.44 30.32 172.44 30.40 173.44 30.47 174.44 30.55 175.44 30.62 176.44 30.70 177.44 30.77 178.44 31.05 179.44 31.12
01 Aug 2008 180.00 33.12 181.00 33.40 182.00 33.47 183.00 33.75 184.00 33.83 185.00 34.11 186.00 34.39 187.00 34.66 188.00 34.94 189.00 35.22 190.00 35.50 191.00 35.78 192.00 36.05 150.38 28.66 151.38 28.83 152.38 29.00 153.38 29.18 154.38 29.56 155.38 29.93 156.38 30.31 157.38 30.69 158.38 30.97 159.38 31.24 160.38 31.31 161.38 31.38 162.38 31.26 163.38 31.33 164.38 31.41 165.38 31.48 166.38 31.55 167.38 31.63 168.38 31.70 169.38 31.78 170.38 32.06 171.38 32.13 172.38 32.21 173.38 32.28 174.38 32.36 175.38 32.44 176.38 32.71 177.38 32.79 178.38 32.87 179.38 33.15
02 Aug 2008 180.00 36.05 181.00 36.33 182.00 36.41 183.00 36.68 184.00 36.96 185.00 37.24 186.00 37.52 187.00 37.80 188.00 38.07 189.00 38.35 190.00 38.63 191.00 38.91 149.32 31.55 150.32 32.02 151.32 32.30 152.32 32.57 153.32 32.85 154.32 33.12 155.32 33.40 156.32 33.67 157.32 33.55 158.32 33.62 159.32 33.70 160.32 33.78 161.32 33.85 162.32 33.93 163.32 34.01 164.32 34.08 165.32 34.16 166.32 34.24 167.32 34.32 168.32 34.40 169.32 34.47 170.32 34.55 171.32 34.83 172.32 34.91 173.32 34.99 174.32 35.07 175.32 35.34 176.32 35.42 177.32 35.50 178.32 35.78 179.32 35.86
03 Aug 2008 180.00 38.35 181.00 38.63 182.00 38.91 183.00 39.18 184.00 39.46 185.00 39.74 186.00 40.02 187.00 40.30 188.00 40.57 189.00 40.85 190.00 41.13 148.26 33.87 149.26 34.15 150.26 34.42 151.26 34.70 152.26 34.98 153.26 35.26 154.26 35.54 155.26 35.62 156.26 35.50 157.26 35.58 158.26 35.66 159.26 35.74 160.26 35.82 161.26 35.90 162.26 35.98 163.26 36.06 164.26 36.14 165.26 36.22 166.26 36.30 167.26 36.38 168.26 36.46 169.26 36.74 170.26 36.82 171.26 36.90 172.26 36.98 173.26 37.26 174.26 37.34 175.26 37.42 176.26 37.70 177.26 37.78 178.26 38.06 179.26 38.14
04 Aug 2008 180.00 40.30 181.00 40.58 182.00 40.85 183.00 41.13 184.00 41.41 185.00 41.69 186.00 41.96 187.00 42.24 188.00 42.52 189.00 42.79 147.20 35.43 148.20 35.71 149.20 35.99 150.20 36.27 151.20 36.56 152.20 36.84 153.20 36.92 154.20 37.01 155.20 37.09 156.20 36.97 157.20 37.06 158.20 37.14 159.20 37.22 160.20 37.31 161.20 37.39 162.20 37.48 163.20 37.56 164.20 37.64 165.20 37.73 166.20 37.81 167.20 38.09 168.20 38.18 169.20 38.26 170.20 38.34 171.20 38.62 172.20 38.71 173.20 38.79 174.20 39.07 175.20 39.15 176.20 39.43 177.20 39.51 178.20 39.79 179.20 40.07
05 Aug 2008 180.00 41.73 181.00 42.01 182.00 42.28 183.00 42.56 184.00 42.84 185.00 43.11 186.00 43.39 187.00 43.66 188.00 43.94 146.13 36.45 147.13 36.73 148.13 37.02 149.13 37.31 150.13 37.60 151.13 37.69 152.13 37.77 153.13 37.86 154.13 37.95 155.13 38.04 156.13 38.13 157.13 38.22 158.13 38.10 159.13 38.19 160.13 38.28 161.13 38.37 162.13 38.46 163.13 38.74 164.13 38.83 165.13 38.92 166.13 39.00 167.13 39.09 168.13 39.17 169.13 39.46 170.13 39.54 171.13 39.63 172.13 39.91 173.13 40.00 174.13 40.28 175.13 40.36 176.13 40.64 177.13 40.92 178.13 41.20 179.13 41.48
06 Aug 2008 180.00 42.74 181.00 43.02 182.00 43.30 183.00 43.57 184.00 43.85 185.00 44.12 186.00 44.40 187.00 44.67 145.06 37.22 146.06 37.51 147.06 37.81 148.06 38.10 149.06 38.20 150.06 38.29 151.06 38.39 152.06 38.28 153.06 38.37 154.06 38.47 155.06 38.56 156.06 38.66 157.06 38.75 158.06 38.84 159.06 38.94 160.06 39.03 161.06 39.12 162.06 39.21 163.06 39.30 164.06 39.39 165.06 39.49 166.06 39.77 167.06 39.86 168.06 39.95 169.06 40.24 170.06 40.33 171.06 40.41 172.06 40.70 173.06 40.98 174.06 41.07 175.06 41.35 176.06 41.63 177.06 41.92 178.06 42.20 179.06 42.48
07 Aug 2008 180.00 43.44 181.00 43.72 182.00 43.99 183.00 44.27 184.00 44.54 185.00 44.82 186.00 45.09 143.99 37.44 144.99 37.74 145.99 38.04 146.99 38.35 147.99 38.45 148.99 38.55 149.99 38.45 150.99 38.55 151.99 38.65 152.99 38.76 153.99 38.86 154.99 38.96 155.99 39.06 156.99 39.16 157.99 39.06 158.99 39.15 159.99 39.45 160.99 39.55 161.99 39.65 162.99 39.74 163.99 39.84 164.99 39.93 165.99 40.03 166.99 40.32 167.99 40.41 168.99 40.70 169.99 40.79 170.99 41.08 171.99 41.17 172.99 41.46 173.99 41.74 174.99 42.03 175.99 42.31 176.99 42.59 177.99 42.88 178.99 43.16 179.99 43.44
08 Aug 2008 180.00 43.90 181.00 44.18 182.00 44.46 183.00 44.73 184.00 45.01 185.00 45.28 142.92 37.57 143.92 37.88 144.92 38.19 145.92 38.31 146.92 38.42 147.92 38.53 148.92 38.44 149.92 38.55 150.92 38.66 151.92 38.77 152.92 38.88 153.92 38.99 154.92 38.90 155.92 39.01 156.92 39.11 157.92 39.22 158.92 39.32 159.92 39.43 160.92 39.53 161.92 39.84 162.92 39.94 163.92 40.04 164.92 40.14 165.92 40.44 166.92 40.53 167.92 40.63 168.92 40.93 169.92 41.22 170.92 41.31 171.92 41.60 172.92 41.89 173.92 42.18 174.92 42.47 175.92 42.75 176.92 43.04 177.92 43.32 178.92 43.60 179.92 43.88
09 Aug 2008 180.00 44.20 181.00 44.48 182.00 44.75 183.00 45.03 141.85 37.46 142.85 37.79 143.85 38.11 144.85 38.23 145.85 38.15 146.85 38.28 147.85 38.40 148.85 38.52 149.85 38.44 150.85 38.56 151.85 38.68 152.85 38.80 153.85 38.92 154.85 38.84 155.85 38.96 156.85 39.07 157.85 39.19 158.85 39.30 159.85 39.41 160.85 39.53 161.85 39.84 162.85 39.95 163.85 40.05 164.85 40.16 165.85 40.46 166.85 40.57 167.85 40.87 168.85 40.97 169.85 41.27 170.85 41.56 171.85 41.86 172.85 42.15 173.85 42.44 174.85 42.73 175.85 43.02 176.85 43.31 177.85 43.59 178.85 43.87 179.85 44.16
10 Aug 2008 180.00 44.36 181.00 44.64 182.00 44.92 140.78 37.14 141.78 37.48 142.78 37.81 143.78 37.95 144.78 37.88 145.78 38.02 146.78 38.15 147.78 38.09 148.78 38.22 149.78 38.36 150.78 38.29 151.78 38.42 152.78 38.55 153.78 38.68 154.78 38.81 155.78 38.74 156.78 38.87 157.78 39.00 158.78 39.12 159.78 39.24 160.78 39.56 161.78 39.68 162.78 39.80 163.78 39.92 164.78 40.23 165.78 40.35 166.78 40.66 167.78 40.77 168.78 41.07 169.78 41.38 170.78 41.68 171.78 41.98 172.78 42.28 173.78 42.57 174.78 42.87 175.78 43.16 176.78 43.45 177.78 43.73 178.78 44.02 179.78 44.30
11 Aug 2008 180.00 44.43 181.00 44.72 139.70 36.61 140.70 36.96 141.70 37.31 142.70 37.46 143.70 37.61 144.70 37.56 145.70 37.71 146.70 37.66 147.70 37.81 148.70 37.96 149.70 37.91 150.70 38.06 151.70 38.21 152.70 38.16 153.70 38.30 154.70 38.44 155.70 38.59 156.70 38.73 157.70 38.87 158.70 39.00 159.70 39.14 160.70 39.27 161.70 39.40 162.70 39.53 163.70 39.86 164.70 39.99 165.70 40.31 166.70 40.43 167.70 40.75 168.70 41.06 169.70 41.37 170.70 41.68 171.70 41.99 172.70 42.29 173.70 42.60 174.70 42.89 175.70 43.19 176.70 43.48 177.70 43.78 178.70 44.06 179.70 44.35
12 Aug 2008 180.00 44.42 138.63 36.08 139.63 36.44 140.63 36.81 141.63 36.97 142.63 36.94 143.63 37.11 144.63 37.08 145.63 37.25 146.63 37.21 147.63 37.38 148.63 37.55 149.63 37.52 150.63 37.68 151.63 37.65 152.63 37.81 153.63 37.98 154.63 38.14 155.63 38.10 156.63 38.25 157.63 38.41 158.63 38.56 159.63 38.71 160.63 38.86 161.63 39.21 162.63 39.35 163.63 39.49 164.63 39.83 165.63 39.96 166.63 40.29 167.63 40.62 168.63 40.95 169.63 41.27 170.63 41.59 171.63 41.91 172.63 42.22 173.63 42.53 174.63 42.83 175.63 43.14 176.63 43.44 177.63 43.73 178.63 44.03 179.63 44.32
13 Aug 2008 137.55 35.13 138.55 35.50 139.55 35.89 140.55 36.27 141.55 36.46 142.55 36.44 143.55 36.63 144.55 36.62 145.55 36.61 146.55 36.80 147.55 36.79 148.55 36.98 149.55 36.96 150.55 37.15 151.55 37.14 152.55 37.32 153.55 37.51 154.55 37.49 155.55 37.67 156.55 37.85 157.55 38.02 158.55 38.19 159.55 38.36 160.55 38.53 161.55 38.69 162.55 39.05 163.55 39.21 164.55 39.37 165.55 39.72 166.55 40.06 167.55 40.40 168.55 40.74 169.55 41.08 170.55 41.41 171.55 41.74 172.55 42.06 173.55 42.38 174.55 42.70 175.55 43.01 176.55 43.32 177.55 43.62 178.55 43.92 179.55 44.22
14 Aug 2008 136.48 34.15 137.48 34.55 138.48 34.94 139.48 35.34 140.48 35.74 141.48 35.75 142.48 35.96 143.48 35.97 144.48 35.98 145.48 35.99 146.48 36.20 147.48 36.21 148.48 36.43 149.48 36.44 150.48 36.45 151.48 36.66 152.48 36.67 153.48 36.88 154.48 37.09 155.48 37.09 156.48 37.30 157.48 37.49 158.48 37.69 159.48 37.88 160.48 38.07 161.48 38.26 162.48 38.44 163.48 38.82 164.48 38.99 165.48 39.36 166.48 39.73 167.48 40.09 168.48 40.44 169.48 40.79 170.48 41.14 171.48 41.48 172.48 41.82 173.48 42.15 174.48 42.48 175.48 42.81 176.48 43.12 177.48 43.44 178.48 43.75
15 Aug 2008 135.40 32.96 136.40 33.36 137.40 33.77 138.40 34.18 139.40 34.59 140.40 35.01 141.40 35.04 142.40 35.06 143.40 35.30 144.40 35.33 145.40 35.37 146.40 35.40 147.40 35.64 148.40 35.68 149.40 35.72 150.40 35.76 151.40 36.00 152.40 36.04 153.40 36.28 154.40 36.32 155.40 36.55 156.40 36.58 157.40 36.81 158.40 37.03 159.40 37.25 160.40 37.47 161.40 37.68 162.40 37.89 163.40 38.30 164.40 38.49 165.40 38.89 166.40 39.28 167.40 39.66 168.40 40.04 169.40 40.41 170.40 40.78 171.40 41.14 172.40 41.49 173.40 41.84 174.40 42.19 175.40 42.53 176.40 42.86 177.40 43.19
16 Aug 2008 134.32 31.36 135.32 31.96 136.32 32.36 137.32 32.78 138.32 33.20 139.32 33.63 140.32 34.06 141.32 34.30 142.32 34.35 143.32 34.40 144.32 34.45 145.32 34.51 146.32 34.58 147.32 34.64 148.32 34.91 149.32 34.98 150.32 35.05 151.32 35.13 152.32 35.20 153.32 35.47 154.32 35.54 155.32 35.61 156.32 35.87 157.32 36.14 158.32 36.19 159.32 36.45 160.32 36.70 161.32 36.95 162.32 37.19 163.32 37.62 164.32 37.85 165.32 38.28 166.32 38.69 167.32 39.11 168.32 39.51 169.32 39.91 170.32 40.30 171.32 40.69 172.32 41.06 173.32 41.44 174.32 41.80 175.32 42.16 176.32 42.51
17 Aug 2008 133.24 39.40 134.24 40.00 135.24 40.41 136.24 40.83 137.24 41.26 138.24 41.29 139.24 41.34 140.24 41.39 141.24 41.65 142.24 41.71 143.24 41.79 144.24 41.86 145.24 41.95 146.24 42.03 147.24 42.12 148.24 42.22 149.24 42.32 150.24 42.61 151.24 42.71 152.24 42.81 153.24 43.11 154.24 43.21 155.24 34.83 156.24 34.93 157.24 35.24 158.24 35.34 159.24 35.63 160.24 35.72 161.24 36.01 162.24 36.29 163.24 36.77 164.24 37.03 165.24 37.50 166.24 37.95 167.24 38.40 168.24 38.84 169.24 39.27 170.24 39.69 171.24 40.11 172.24 40.52 173.24 40.91 174.24 41.31 175.24 41.69
18 Aug 2008 132.17 51.95 133.17 51.95 134.17 51.95 135.17 51.95 136.17 51.95 137.17 51.95 138.17 51.95 139.17 51.95 140.17 51.95 141.17 51.95 142.17 51.95 143.17 51.95 144.17 51.95 145.17 51.95 146.17 51.95 147.17 51.95 148.17 51.95 149.17 51.95 150.17 51.95 151.17 51.95 152.17 51.95 153.17 51.95 154.17 51.95 155.17 51.95 156.17 51.95 157.17 51.95 158.17 51.95 159.17 51.95 160.17 51.95 161.17 51.95 162.17 51.95 163.17 51.95 164.17 36.00 165.17 36.50 166.17 37.00 167.17 37.50 168.17 37.98 169.17 38.45 170.17 38.92 171.17 39.37 172.17 39.82 173.17 40.25 174.17 40.68
19 Aug 2008 131.09 03.57 132.09 03.48 133.09 03.58 134.09 51.86 135.09 51.86 136.09 51.86 137.09 51.86 138.09 51.86 139.09 51.86 140.09 51.86 141.09 51.86 142.09 51.86 143.09 51.86 144.09 51.86 145.09 51.86 146.09 51.86 147.09 51.86 148.09 51.86 149.09 51.86 150.09 51.86 151.09 51.86 152.09 51.86 153.09 51.86 154.09 51.86 155.09 51.86 156.09 51.86 157.09 51.86 158.09 51.86 159.09 51.86 160.09 51.86 161.09 51.86 162.09 51.86 163.09 51.86 164.09 51.86 165.09 51.86 166.09 51.86 167.09 36.35 168.09 36.88 169.09 37.41 170.09 37.93 171.09 38.43 172.09 38.92 173.09 39.40
20 Aug 2008 130.01 03.04 131.01 02.97 132.01 03.09 133.01 03.00 134.01 03.11 135.01 03.01 136.01 51.78 137.01 51.78 138.01 51.78 139.01 51.78 140.01 51.78 141.01 51.78 142.01 51.78 143.01 51.78 144.01 51.78 145.01 51.78 146.01 51.78 147.01 51.78 148.01 51.78 149.01 51.78 150.01 51.78 151.01 51.78 152.01 51.78 153.01 51.78 154.01 51.78 155.01 51.78 156.01 51.78 157.01 51.78 158.01 51.78 159.01 51.78 160.01 51.78 161.01 51.78 162.01 51.78 163.01 51.78 164.01 51.78 165.01 51.78 166.01 51.78 167.01 51.78 168.01 51.78 169.01 51.78 170.01 51.78 171.01 37.23 172.01 37.78
21 Aug 2008 128.94 02.56 129.94 02.50 130.94 02.64 131.94 02.57 132.94 02.49 133.94 02.61 134.94 02.52 135.94 02.63 136.94 02.53 137.94 02.42 138.94 51.72 139.94 51.72 140.94 51.72 141.94 51.72 142.94 51.72 143.94 51.72 144.94 51.72 145.94 51.72 146.94 51.72 147.94 51.72 148.94 51.72 149.94 51.72 150.94 51.72 151.94 51.72 152.94 51.72 153.94 51.72 154.94 51.72 155.94 51.72 156.94 51.72 157.94 51.72 158.94 51.72 159.94 51.72 160.94 51.72 161.94 51.72 162.94 51.72 163.94 51.72 164.94 51.72 165.94 51.72 166.94 43.54 167.94 44.18 168.94 51.72 169.94 51.72 170.94 51.72
22 Aug 2008 127.86 02.91 128.86 02.86 129.86 02.81 130.86 02.76 131.86 02.90 132.86 02.83 133.86 02.76 134.86 02.89 135.86 02.80 136.86 02.72 137.86 02.82 138.86 02.72 139.86 02.61 140.86 02.70 141.86 52.27 142.86 52.27 143.86 52.27 144.86 52.27 145.86 52.27 146.86 52.27 147.86 52.27 148.86 52.27 149.86 52.27 150.86 52.27 151.86 52.27 152.86 52.27 153.86 52.27 154.86 52.27 155.86 52.27 156.86 52.27 157.86 52.27 158.86 52.27 159.86 52.27 160.86 52.27 161.86 52.27 162.86 52.27 163.86 52.27 164.86 52.27 165.86 52.27 166.86 52.27 167.86 52.27 168.86 52.27 169.86 52.27
23 Aug 2008 126.79 03.27 127.79 03.44 128.79 03.40 129.79 03.36 130.79 03.31 131.79 03.46 132.79 03.41 133.79 03.35 134.79 03.28 135.79 03.41 136.79 03.34 137.79 03.26 138.79 03.37 139.79 03.28 140.79 03.18 141.79 03.27 142.79 03.16 143.79 03.05 144.79 53.03 145.79 53.03 146.79 53.03 147.79 53.03 148.79 53.03 149.79 53.03 150.79 53.03 151.79 53.03 152.79 53.03 153.79 53.03 154.79 53.03 155.79 53.03 156.79 53.03 157.79 53.03 158.79 53.03 159.79 53.03 160.79 53.03 161.79 53.03 162.79 53.03 163.79 53.03 164.79 53.03 165.79 53.03 166.79 53.03 167.79 53.03 168.79 53.03
24 Aug 2008 125.72 03.84 126.72 04.02 127.72 03.99 128.72 03.97 129.72 03.93 130.72 03.89 131.72 04.05 132.72 04.01 133.72 03.96 134.72 03.90 135.72 04.05 136.72 03.98 137.72 03.91 138.72 03.84 139.72 03.96 140.72 03.88 141.72 03.79 142.72 03.89 143.72 03.79 144.72 03.68 145.72 03.77 146.72 03.65 147.72 53.80 148.72 53.80 149.72 53.80 150.72 53.80 151.72 53.80 152.72 53.80 153.72 53.80 154.72 53.80 155.72 53.80 156.72 53.80 157.72 53.80 158.72 53.80 159.72 53.80 160.72 53.80 161.72 53.80 162.72 53.80 163.72 53.80 164.72 53.80 165.72 53.80 166.72 53.80 167.72 53.80
25 Aug 2008 124.64 05.00 125.64 04.99 126.64 04.98 127.64 04.96 128.64 04.94 129.64 04.92 130.64 05.09 131.64 05.06 132.64 05.02 133.64 04.98 134.64 04.94 135.64 05.09 136.64 05.04 137.64 04.99 138.64 04.92 139.64 05.06 140.64 04.99 141.64 04.91 142.64 04.83 143.64 04.95 144.64 04.86 145.64 04.76 146.64 04.86 147.64 04.75 148.64 04.63 149.64 04.71 150.64 54.98 151.64 54.98 152.64 54.98 153.64 54.98 154.64 54.98 155.64 54.98 156.64 54.98 157.64 54.98 158.64 54.98 159.64 54.98 160.64 54.98 161.64 54.98 162.64 54.98 163.64 54.98 164.64 54.98 165.64 54.98 166.64 54.98
26 Aug 2008 123.57 05.15 124.57 05.16 125.57 05.15 126.57 05.15 127.57 05.34 128.57 05.33 129.57 05.31 130.57 05.30 131.57 05.27 132.57 05.25 133.57 05.42 134.57 05.39 135.57 05.35 136.57 05.31 137.57 05.26 138.57 05.21 139.57 05.36 140.57 05.30 141.57 05.24 142.57 05.17 143.57 05.30 144.57 05.23 145.57 05.15 146.57 05.06 147.57 05.17 148.57 05.07 149.57 04.97 150.57 05.06 151.57 04.94 152.57 04.82 153.57 55.36 154.57 55.36 155.57 55.36 156.57 55.36 157.57 55.36 158.57 55.36 159.57 55.36 160.57 55.36 161.57 55.36 162.57 55.36 163.57 55.36 164.57 55.36 165.57 55.36
27 Aug 2008 122.50 05.08 123.50 05.09 124.50 05.10 125.50 05.11 126.50 05.11 127.50 05.12 128.50 05.11 129.50 05.11 130.50 05.30 131.50 05.29 132.50 05.27 133.50 05.25 134.50 05.23 135.50 05.20 136.50 05.17 137.50 05.34 138.50 05.30 139.50 05.26 140.50 05.22 141.50 05.17 142.50 05.31 143.50 05.26 144.50 05.19 145.50 05.13 146.50 05.05 147.50 05.18 148.50 05.10 149.50 05.01 150.50 04.92 151.50 05.02 152.50 04.92 153.50 04.81 154.50 04.89 155.50 04.77 156.50 04.65 157.50 55.35 158.50 55.35 159.50 55.35 160.50 55.35 161.50 55.35 162.50 55.35 163.50 55.35 164.50 55.35
28 Aug 2008 121.43 04.78 122.43 04.80 123.43 04.83 124.43 04.84 125.43 05.06 126.43 05.07 127.43 05.08 128.43 05.09 129.43 05.09 130.43 05.09 131.43 05.09 132.43 05.09 133.43 05.08 134.43 05.27 135.43 05.25 136.43 05.23 137.43 05.21 138.43 05.18 139.43 05.15 140.43 05.12 141.43 05.28 142.43 05.24 143.43 05.20 144.43 05.15 145.43 05.10 146.43 05.24 147.43 05.18 148.43 05.11 149.43 05.04 150.43 05.16 151.43 05.08 152.43 05.00 153.43 04.91 154.43 05.01 155.43 04.91 156.43 04.80 157.43 04.69 158.43 04.77 159.43 04.64 160.43 55.34 161.43 55.34 162.43 55.34 163.43 55.34
29 Aug 2008 120.62 04.65 121.62 04.68 122.62 04.72 123.62 04.75 124.62 04.78 125.62 04.80 126.62 04.82 127.62 04.84 128.62 05.06 129.62 05.07 130.62 05.08 131.62 05.09 132.62 05.09 133.62 05.09 134.62 05.09 135.62 05.08 136.62 05.07 137.62 05.26 138.62 05.25 139.62 05.23 140.62 05.21 141.62 05.18 142.62 05.15 143.62 05.12 144.62 05.28 145.62 05.24 146.62 05.20 147.62 05.15 148.62 05.09 149.62 05.24 150.62 05.17 151.62 05.11 152.62 05.04 153.62 05.16 154.62 05.08 155.62 05.00 156.62 04.90 157.62 05.01 158.62 04.91 159.62 04.80 160.62 04.69 161.62 04.77
30 Aug 2008 119.55 04.47 120.55 04.52 121.55 04.56 122.55 04.61 123.55 04.64 124.55 04.68 125.55 04.72 126.55 04.75 127.55 04.78 128.55 04.80 129.55 04.82 130.55 04.85 131.55 05.06 132.55 05.08 133.55 05.09 134.55 05.10 135.55 05.10 136.55 05.10 137.55 05.10 138.55 05.10 139.55 05.09 140.55 05.28 141.55 05.27 142.55 05.25 143.55 05.23 144.55 05.21 145.55 05.18 146.55 05.15 147.55 05.31 148.55 05.27 149.55 05.23 150.55 05.18 151.55 05.13 152.55 05.28 153.55 05.22 154.55 05.15 155.55 05.08 156.55 05.01 157.55 05.13 158.55 05.05 159.55 04.96 160.55 05.06
31 Aug 2008 118.49 04.24 119.49 04.30 120.49 04.36 121.49 04.42 122.49 04.47 123.49 04.52 124.49 04.56 125.49 04.61 126.49 04.65 127.49 04.69 128.49 04.73 129.49 04.76 130.49 04.79 131.49 04.82 132.49 04.84 133.49 04.86 134.49 05.08 135.49 05.10 136.49 05.11 137.49 05.12 138.49 05.13 139.49 05.13 140.49 05.14 141.49 05.13 142.49 05.13 143.49 05.32 144.49 05.31 145.49 05.29 146.49 05.27 147.49 05.25 148.49 05.23 149.49 05.20 150.49 05.36 151.49 05.33 152.49 05.29 153.49 05.24 154.49 05.19 155.49 05.34 156.49 05.28 157.49 05.22 158.49 05.15 159.49 05.08
01 Sep 2008 117.43 04.50 118.43 04.53 119.43 04.36 120.43 04.37 121.43 04.24 122.43 04.31 123.43 04.36 124.43 04.42 125.43 04.48 126.43 04.53 127.43 04.58 128.43 04.62 129.43 04.67 130.43 04.71 131.43 04.75 132.43 04.78 133.43 04.81 134.43 04.84 135.43 04.87 136.43 05.10 137.43 05.12 138.43 05.14 139.43 05.15 140.43 05.16 141.43 05.17 142.43 05.18 143.43 05.19 144.43 05.19 145.43 05.18 146.43 05.38 147.43 05.37 148.43 05.36 149.43 05.34 150.43 05.32 151.43 05.30 152.43 05.47 153.43 05.44 154.43 05.41 155.43 05.37 156.43 05.33 157.43 05.28 158.43 05.43
02 Sep 2008 116.37 05.06 117.37 05.13 118.37 04.99 119.37 04.84 120.37 04.88 121.37 04.71 122.37 04.74 123.37 04.55 124.37 04.56 125.37 04.36 126.37 04.38 127.37 04.44 128.37 04.49 129.37 04.55 130.37 04.60 131.37 04.65 132.37 04.69 133.37 04.74 134.37 04.78 135.37 04.82 136.37 04.85 137.37 04.89 138.37 04.92 139.37 05.14 140.37 05.17 141.37 05.19 142.37 05.21 143.37 05.22 144.37 05.24 145.37 05.25 146.37 05.25 147.37 05.26 148.37 05.46 149.37 05.46 150.37 05.45 151.37 05.44 152.37 05.43 153.37 05.41 154.37 05.39 155.37 05.57 156.37 05.54 157.37 05.51
03 Sep 2008 115.31 05.52 116.31 05.42 117.31 05.50 118.31 05.39 119.31 05.46 120.31 05.33 121.31 05.19 122.31 05.24 123.31 05.09 124.31 05.12 125.31 04.95 126.31 04.97 127.31 04.78 128.31 04.78 129.31 04.57 130.31 04.54 131.31 04.53 132.31 04.58 133.31 04.64 134.31 04.69 135.31 04.74 136.31 04.78 137.31 04.83 138.31 04.87 139.31 04.91 140.31 04.94 141.31 05.18 142.31 05.21 143.31 05.24 144.31 05.26 145.31 05.28 146.31 05.30 147.31 05.32 148.31 05.33 149.31 05.34 150.31 05.55 151.31 05.55 152.31 05.55 153.31 05.55 154.31 05.55 155.31 05.54 156.31 05.53
04 Sep 2008 114.25 05.95 115.25 05.87 116.25 05.99 117.25 05.90 118.25 05.80 119.25 05.90 120.25 05.79 121.25 05.88 122.25 05.76 123.25 05.63 124.25 05.69 125.25 05.55 126.25 05.60 127.25 05.44 128.25 05.46 129.25 05.28 130.25 05.30 131.25 05.10 132.25 05.08 133.25 05.06 134.25 04.83 135.25 04.78 136.25 04.76 137.25 04.81 138.25 04.86 139.25 04.91 140.25 04.96 141.25 05.01 142.25 05.25 143.25 05.29 144.25 05.32 145.25 05.36 146.25 05.39 147.25 05.42 148.25 05.44 149.25 05.47 150.25 05.49 151.25 05.51 152.25 05.72 153.25 05.73 154.25 05.74 155.25 05.74
05 Sep 2008 113.43 06.24 114.43 06.38 115.43 06.33 116.43 06.26 117.43 06.39 118.43 06.32 119.43 06.24 120.43 06.35 121.43 06.26 122.43 06.16 123.43 06.26 124.43 06.15 125.43 06.23 126.43 06.10 127.43 06.16 128.43 06.02 129.43 06.07 130.43 05.91 131.43 05.94 132.43 05.76 133.43 05.76 134.43 05.76 135.43 05.55 136.43 05.52 137.43 05.48 138.43 05.23 139.43 05.17 140.43 05.08 141.43 04.99 142.43 05.03 143.43 05.08 144.43 05.33 145.43 05.38 146.43 05.42 147.43 05.46 148.43 05.50 149.43 05.53 150.43 05.57 151.43 05.60 152.43 05.62 153.43 05.85 154.43 05.87 155.43 05.88
06 Sep 2008 112.38 06.76 113.38 06.73 114.38 06.69 115.38 06.85 116.38 06.81 117.38 06.76 118.38 06.91 119.38 06.85 120.38 06.79 121.38 06.92 122.38 06.84 123.38 06.76 124.38 06.87 125.38 06.78 126.38 06.88 127.38 06.77 128.38 06.86 129.38 06.73 130.38 06.80 131.38 06.66 132.38 06.71 133.38 06.55 134.38 06.58 135.38 06.40 136.38 06.41 137.38 06.41 138.38 06.40 139.38 06.17 140.38 06.13 141.38 06.07 142.38 06.00 143.38 05.91 144.38 05.81 145.38 05.68 146.38 05.54 147.38 05.57 148.38 05.62 149.38 05.66 150.38 05.71 151.38 05.75 152.38 05.79 153.38 05.83 154.38 05.86
07 Sep 2008 111.33 07.05 112.33 07.04 113.33 07.23 114.33 07.21 115.33 07.19 116.33 07.37 117.33 07.34 118.33 07.31 119.33 07.27 120.33 07.43 121.33 07.38 122.33 07.33 123.33 07.47 124.33 07.40 125.33 07.53 126.33 07.46 127.33 07.58 128.33 07.49 129.33 07.39 130.33 07.49 131.33 07.38 132.33 07.46 133.33 07.53 134.33 07.39 135.33 07.45 136.33 07.29 137.33 07.32 138.33 07.35 139.33 07.16 140.33 07.15 141.33 07.14 142.33 07.11 143.33 07.06 144.33 07.00 145.33 06.92 146.33 06.83 147.33 06.71 148.33 06.57 149.33 06.42 150.33 06.23 151.33 06.23 152.33 05.99 153.33 06.03
08 Sep 2008 110.29 07.37 111.29 07.38 112.29 07.39 113.29 07.60 114.29 07.60 115.29 07.60 116.29 07.59 117.29 07.78 118.29 07.77 119.29 07.75 120.29 07.73 121.29 07.90 122.29 07.87 123.29 08.04 124.29 08.00 125.29 07.95 126.29 08.10 127.29 08.04 128.29 08.18 129.29 08.11 130.29 08.03 131.29 08.15 132.29 08.06 133.29 08.16 134.29 08.25 135.29 08.14 136.29 08.22 137.29 08.08 138.29 08.14 139.29 08.19 140.29 08.22 141.29 08.05 142.29 08.06 143.29 08.05 144.29 08.04 145.29 08.00 146.29 07.95 147.29 07.89 148.29 07.80 149.29 07.69 150.29 07.76 151.29 07.61 152.29 07.43
09 Sep 2008 109.25 07.45 110.25 07.68 111.25 07.71 112.25 07.74 113.25 07.76 114.25 07.98 115.25 07.99 116.25 08.01 117.25 08.02 118.25 08.22 119.25 08.22 120.25 08.22 121.25 08.42 122.25 08.41 123.25 08.39 124.25 08.57 125.25 08.55 126.25 08.52 127.25 08.69 128.25 08.65 129.25 08.81 130.25 08.76 131.25 08.90 132.25 08.84 133.25 08.97 134.25 08.89 135.25 09.01 136.25 08.92 137.25 09.02 138.25 09.11 139.25 08.99 140.25 09.06 141.25 09.13 142.25 09.18 143.25 09.02 144.25 09.04 145.25 09.05 146.25 09.05 147.25 09.03 148.25 08.99 149.25 08.94 150.25 09.06 151.25 08.97
10 Sep 2008 108.41 07.81 109.41 07.86 110.41 08.10 111.41 08.15 112.41 08.19 113.41 08.23 114.41 08.46 115.41 08.50 116.41 08.53 117.41 08.55 118.41 08.78 119.41 08.80 120.41 08.81 121.41 08.83 122.41 09.03 123.41 09.04 124.41 09.04 125.41 09.24 126.41 09.23 127.41 09.42 128.41 09.41 129.41 09.39 130.41 09.56 131.41 09.53 132.41 09.69 133.41 09.65 134.41 09.80 135.41 09.75 136.41 09.89 137.41 10.02 138.41 09.94 139.41 10.06 140.41 10.16 141.41 10.06 142.41 10.15 143.41 10.23 144.41 10.29 145.41 10.35 146.41 10.39 147.41 10.41 148.41 10.42 149.41 10.42 150.41 10.40
11 Sep 2008 107.37 08.15 108.37 08.22 109.37 08.28 110.37 08.54 111.37 08.60 112.37 08.66 113.37 08.71 114.37 08.97 115.37 09.02 116.37 09.06 117.37 09.11 118.37 09.35 119.37 09.39 120.37 09.42 121.37 09.45 122.37 09.68 123.37 09.71 124.37 09.73 125.37 09.95 126.37 09.97 127.37 09.98 128.37 10.19 129.37 10.19 130.37 10.39 131.37 10.38 132.37 10.57 133.37 10.56 134.37 10.74 135.37 10.71 136.37 10.88 137.37 10.84 138.37 11.00 139.37 11.15 140.37 11.09 141.37 11.23 142.37 11.35 143.37 11.27 144.37 11.38 145.37 11.47 146.37 11.56 147.37 11.64 148.37 11.70 149.37 11.75
12 Sep 2008 106.34 08.52 107.34 08.61 108.34 08.69 109.34 08.96 110.34 09.04 111.34 09.12 112.34 09.19 113.34 09.26 114.34 09.53 115.34 09.59 116.34 09.65 117.34 09.72 118.34 09.97 119.34 10.03 120.34 10.08 121.34 10.14 122.34 10.38 123.34 10.43 124.34 10.47 125.34 10.71 126.34 10.75 127.34 10.78 128.34 11.01 129.34 11.04 130.34 11.26 131.34 11.28 132.34 11.30 133.34 11.51 134.34 11.52 135.34 11.72 136.34 11.72 137.34 11.91 138.34 12.10 139.34 12.08 140.34 12.26 141.34 12.43 142.34 12.39 143.34 12.55 144.34 12.70 145.34 12.84 146.34 12.97 147.34 12.89 148.34 13.00
13 Sep 2008 105.31 08.84 106.31 08.94 107.31 09.03 108.31 09.13 109.31 09.42 110.31 09.51 111.31 09.60 112.31 09.69 113.31 09.77 114.31 10.06 115.31 10.14 116.31 10.22 117.31 10.29 118.31 10.57 119.31 10.64 120.31 10.72 121.31 10.78 122.31 11.05 123.31 11.12 124.31 11.18 125.31 11.44 126.31 11.50 127.31 11.55 128.31 11.81 129.31 11.85 130.31 11.90 131.31 12.15 132.31 12.19 133.31 12.42 134.31 12.46 135.31 12.69 136.31 12.72 137.31 12.94 138.31 12.96 139.31 12.97 140.31 12.78 141.31 12.79 142.31 12.79 143.31 12.78 144.31 12.57 145.31 12.55 146.31 12.53 147.31 12.49
14 Sep 2008 104.28 09.33 105.28 09.44 106.28 09.55 107.28 09.66 108.28 09.96 109.28 10.07 110.28 10.18 111.28 10.28 112.28 10.38 113.28 10.68 114.28 10.78 115.28 10.88 116.28 10.97 117.28 11.07 118.28 11.36 119.28 11.45 120.28 11.54 121.28 11.83 122.28 11.91 123.28 12.00 124.28 12.08 125.28 12.36 126.28 12.44 127.28 12.51 128.28 12.79 129.28 12.86 130.28 12.93 131.28 12.80 132.28 12.86 133.28 12.72 134.28 12.78 135.28 12.64 136.28 12.70 137.28 12.75 138.28 12.60 139.28 12.64 140.28 12.49 141.28 12.52 142.28 12.56 143.28 12.39 144.28 12.42 145.28 12.24 146.28 12.26
15 Sep 2008 103.44 09.89 104.44 10.02 105.44 10.14 106.44 10.47 107.44 10.59 108.44 10.71 109.44 10.83 110.44 10.95 111.44 11.06 112.44 11.38 113.44 11.49 114.44 11.61 115.44 11.72 116.44 12.03 117.44 12.14 118.44 12.25 119.44 12.36 120.44 12.66 121.44 12.77 122.44 12.87 123.44 12.77 124.44 12.87 125.44 12.77 126.44 12.87 127.44 12.77 128.44 12.66 129.44 12.76 130.44 12.65 131.44 12.54 132.44 12.63 133.44 12.52 134.44 12.60 135.44 12.49 136.44 12.57 137.44 12.45 138.44 12.52 139.44 12.40 140.44 12.47 141.44 12.34 142.44 12.41 143.44 12.28 144.44 12.34 145.44 12.20
16 Sep 2008 102.42 09.95 103.42 10.20 104.42 10.44 105.42 10.68 106.42 10.91 107.42 10.95 108.42 11.18 109.42 11.42 110.42 11.65 111.42 11.88 112.42 12.10 113.42 12.33 114.42 12.53 115.42 12.78 116.42 12.78 117.42 12.91 118.42 12.83 119.42 12.76 120.42 12.68 121.42 12.80 122.42 12.72 123.42 12.65 124.42 12.77 125.42 12.68 126.42 12.60 127.42 12.72 128.42 12.64 129.42 12.55 130.42 12.67 131.42 12.58 132.42 12.49 133.42 12.60 134.42 12.51 135.42 12.62 136.42 12.53 137.42 12.44 138.42 12.55 139.42 12.45 140.42 12.55 141.42 12.46 142.42 12.36 143.42 12.46 144.42 12.36
17 Sep 2008 101.40 10.15 102.40 10.40 103.40 10.65 104.40 10.70 105.40 10.94 106.40 11.18 107.40 11.42 108.40 11.66 109.40 11.90 110.40 12.14 111.40 12.37 112.40 12.61 113.40 12.84 114.40 12.94 115.40 13.08 116.40 13.02 117.40 12.97 118.40 12.91 119.40 13.05 120.40 12.99 121.40 12.93 122.40 12.87 123.40 13.01 124.40 12.95 125.40 12.88 126.40 13.02 127.40 12.96 128.40 12.90 129.40 13.03 130.40 12.97 131.40 12.91 132.40 13.04 133.40 12.98 134.40 12.91 135.40 13.05 136.40 12.98 137.40 12.92 138.40 13.05 139.40 12.98 140.40 13.12 141.40 13.05 142.40 12.99 143.40 13.12
18 Sep 2008 100.39 11.21 101.39 11.37 102.39 11.54 103.39 11.70 104.39 11.86 105.39 11.82 106.39 11.99 107.39 12.24 108.39 12.48 109.39 12.73 110.39 12.97 111.39 13.21 112.39 13.45 113.39 13.50 114.39 13.46 115.39 13.61 116.39 13.57 117.39 13.53 118.39 13.49 119.39 13.65 120.39 13.60 121.39 13.56 122.39 13.52 123.39 13.68 124.39 13.63 125.39 13.59 126.39 13.75 127.39 13.71 128.39 13.66 129.39 13.82 130.39 13.78 131.39 13.74 132.39 13.90 133.39 13.86 134.39 13.82 135.39 13.98 136.39 13.94 137.39 14.10 138.39 14.06 139.39 14.22 140.39 14.18 141.39 14.35 142.39 14.51
19 Sep 2008 099.55 12.74 100.55 12.71 101.55 12.69 102.55 12.66 103.55 12.83 104.55 12.81 105.55 12.98 106.55 13.23 107.55 13.47 108.55 13.72 109.55 13.97 110.55 14.21 111.55 14.42 112.55 14.39 113.55 14.57 114.55 14.54 115.55 14.51 116.55 14.49 117.55 14.46 118.55 14.64 119.55 14.61 120.55 14.59 121.55 14.76 122.55 14.74 123.55 14.71 124.55 14.69 125.55 14.87 126.55 14.84 127.55 15.02 128.55 15.00 129.55 14.98 130.55 15.16 131.55 15.14 132.55 15.32 133.55 15.31 134.55 15.49 135.55 15.68 136.55 15.86 137.55 16.05 138.55 16.24 139.55 16.43
20 Sep 2008 098.54 13.99 099.54 13.98 100.54 13.96 101.54 13.95 102.54 14.13 103.54 14.12 104.54 14.34 105.54 14.59 106.54 14.84 107.54 15.09 108.54 15.34 109.54 15.59 110.54 15.83 111.54 15.82 112.54 15.80 113.54 15.99 114.54 15.98 115.54 15.97 116.54 15.96 117.54 16.15 118.54 16.14 119.54 16.14 120.54 16.33 121.54 16.32 122.54 16.32 123.54 16.51 124.54 16.51 125.54 16.50 126.54 16.70 127.54 16.70 128.54 16.90 129.54 17.10 130.54 17.30 131.54 17.51 132.54 17.71 133.54 17.92 134.54 18.04 135.54 18.28 136.54 18.32 137.54 18.55 138.54 18.59
21 Sep 2008 097.53 15.90 098.53 16.10 099.53 16.10 100.53 16.09 101.53 16.09 102.53 16.17 103.53 16.43 104.53 16.68 105.53 16.93 106.53 17.18 107.53 17.43 108.53 17.69 109.53 17.90 110.53 18.10 111.53 18.10 112.53 18.11 113.53 18.11 114.53 18.32 115.53 18.32 116.53 18.33 117.53 18.34 118.53 18.55 119.53 18.56 120.53 18.77 121.53 18.78 122.53 18.95 123.53 19.00 124.53 19.22 125.53 19.29 126.53 19.33 127.53 19.38 128.53 19.62 129.53 19.66 130.53 19.71 131.53 19.95 132.53 20.00 133.53 20.24 134.53 20.29 135.53 20.53 136.53 20.57 137.53 20.82
22 Sep 2008 096.69 18.91 097.69 18.92 098.69 19.13 099.69 19.14 100.69 19.15 101.69 19.24 102.69 19.50 103.69 19.75 104.69 20.00 105.69 20.26 106.69 20.51 107.69 20.76 108.69 21.01 109.69 21.07 110.69 21.12 111.69 21.17 112.69 21.22 113.69 21.27 114.69 21.32 115.69 21.37 116.69 21.42 117.69 21.67 118.69 21.72 119.69 21.77 120.69 21.82 121.69 21.87 122.69 21.91 123.69 22.16 124.69 22.21 125.69 22.26 126.69 22.31 127.69 22.56 128.69 22.65 129.69 22.90 130.69 23.14 131.69 23.39 132.69 23.65 133.69 23.90 134.69 24.16 135.69 24.42 136.69 24.68
23 Sep 2008 095.69 23.24 096.69 23.26 097.69 23.28 098.69 23.31 099.69 23.33 100.69 23.50 101.69 23.76 102.69 24.01 103.69 24.26 104.69 24.52 105.69 24.77 106.69 25.02 107.69 25.08 108.69 25.13 109.69 25.18 110.69 25.24 111.69 25.29 112.69 25.34 113.69 25.39 114.69 25.65 115.69 25.70 116.69 25.75 117.69 25.80 118.69 25.86 119.69 25.91 120.69 25.96 121.69 26.21 122.69 26.41 123.69 26.66 124.69 26.92 125.69 27.18 126.69 27.44 127.69 27.71 128.69 27.98 129.69 28.25 130.69 28.52 131.69 28.79 132.69 29.07 133.69 29.35 134.69 29.49 135.69 29.75
24 Sep 2008 094.70 24.47 095.70 24.50 096.70 24.54 097.70 24.57 098.70 24.61 099.70 24.75 100.70 25.01 101.70 25.26 102.70 25.52 103.70 25.77 104.70 26.02 105.70 26.28 106.70 26.33 107.70 26.39 108.70 26.44 109.70 26.50 110.70 26.55 111.70 26.60 112.70 26.66 113.70 26.71 114.70 26.77 115.70 26.82 116.70 26.93 117.70 27.20 118.70 27.47 119.70 27.74 120.70 28.02 121.70 28.29 122.70 28.57 123.70 28.85 124.70 29.13 125.70 29.41 126.70 29.62 127.70 29.68 128.70 29.94 129.70 29.99 130.70 30.25 131.70 30.51 132.70 30.56 133.70 30.82 134.70 31.08
25 Sep 2008 093.85 24.70 094.85 24.75 095.85 24.80 096.85 24.85 097.85 24.90 098.85 24.96 099.85 25.16 100.85 25.42 101.85 25.67 102.85 25.93 103.85 26.18 104.85 26.24 105.85 26.29 106.85 26.35 107.85 26.40 108.85 26.46 109.85 26.52 110.85 26.57 111.85 26.63 112.85 26.70 113.85 26.99 114.85 27.27 115.85 27.56 116.85 27.85 117.85 28.14 118.85 28.43 119.85 28.73 120.85 29.02 121.85 29.20 122.85 29.25 123.85 29.51 124.85 29.57 125.85 29.83 126.85 29.89 127.85 30.15 128.85 30.21 129.85 30.47 130.85 30.53 131.85 30.79 132.85 31.05 133.85 31.31
26 Sep 2008 092.86 24.95 093.86 25.01 094.86 25.08 095.86 25.14 096.86 25.21 097.86 25.28 098.86 25.45 099.86 25.71 100.86 25.96 101.86 26.22 102.86 26.47 103.86 26.53 104.86 26.59 105.86 26.64 106.86 26.70 107.86 26.76 108.86 26.81 109.86 26.87 110.86 27.01 111.86 27.31 112.86 27.61 113.86 27.92 114.86 28.23 115.86 28.55 116.86 28.86 117.86 29.14 118.86 29.20 119.86 29.46 120.86 29.52 121.86 29.58 122.86 29.84 123.86 29.91 124.86 29.97 125.86 30.23 126.86 30.29 127.86 30.56 128.86 30.82 129.86 30.88 130.86 31.15 131.86 31.41 132.86 31.68
27 Sep 2008 091.88 24.87 092.88 24.95 093.88 25.03 094.88 25.12 095.88 25.21 096.88 25.11 097.88 25.36 098.88 25.62 099.88 25.87 100.88 26.13 101.88 26.39 102.88 26.44 103.88 26.50 104.88 26.56 105.88 26.62 106.88 26.68 107.88 26.74 108.88 26.79 109.88 27.11 110.88 27.43 111.88 27.77 112.88 28.10 113.88 28.44 114.88 28.78 115.88 29.02 116.88 29.08 117.88 29.14 118.88 29.21 119.88 29.47 120.88 29.54 121.88 29.60 122.88 29.87 123.88 29.93 124.88 30.20 125.88 30.26 126.88 30.53 127.88 30.60 128.88 30.86 129.88 31.13 130.88 31.40 131.88 31.67
28 Sep 2008 090.90 25.06 091.90 25.15 092.90 25.25 093.90 25.15 094.90 25.26 095.90 25.37 096.90 25.51 097.90 25.77 098.90 26.02 099.90 26.28 100.90 26.54 101.90 26.60 102.90 26.66 103.90 26.71 104.90 26.77 105.90 26.83 106.90 26.90 107.90 26.96 108.90 27.30 109.90 27.66 110.90 28.03 111.90 28.39 112.90 28.76 113.90 29.13 114.90 29.20 115.90 29.26 116.90 29.33 117.90 29.40 118.90 29.66 119.90 29.73 120.90 29.80 121.90 30.07 122.90 30.14 123.90 30.41 124.90 30.48 125.90 30.75 126.90 30.82 127.90 31.09 128.90 31.36 129.90 31.64 130.90 31.91
29 Sep 2008 090.03 25.08 091.03 25.19 092.03 25.31 093.03 25.23 094.03 25.35 095.03 25.28 096.03 25.52 097.03 25.78 098.03 26.03 099.03 26.29 100.03 26.55 101.03 26.61 102.03 26.67 103.03 26.73 104.03 26.79 105.03 26.85 106.03 26.92 107.03 26.98 108.03 27.19 109.03 27.59 110.03 27.99 111.03 28.39 112.03 28.80 113.03 29.17 114.03 29.24 115.03 29.31 116.03 29.38 117.03 29.45 118.03 29.72 119.03 29.79 120.03 29.86 121.03 30.13 122.03 30.21 123.03 30.48 124.03 30.56 125.03 30.83 126.03 30.91 127.03 31.19 128.03 31.46 129.03 31.74
30 Sep 2008 089.05 25.09 090.05 25.01 091.05 25.14 092.05 25.27 093.05 25.21 094.05 25.36 095.05 25.42 096.05 25.87 097.05 26.13 098.05 26.39 099.05 26.65 100.05 26.71 101.05 26.77 102.05 26.83 103.05 26.89 104.05 26.96 105.05 27.02 106.05 27.08 107.05 27.15 108.05 27.22 109.05 27.56 110.05 28.01 111.05 28.47 112.05 28.94 113.05 29.16 114.05 29.24 115.05 29.51 116.05 29.58 117.05 29.66 118.05 29.73 119.05 30.01 120.05 30.09 121.05 30.16 122.05 30.44 123.05 30.52 124.05 30.80 125.05 30.88 126.05 31.17 127.05 31.45 128.05 31.73
01 Oct 2008 088.08 24.74 089.08 24.87 090.08 24.80 091.08 24.93 092.08 24.88 093.08 25.07 094.08 25.33 095.08 25.58 096.08 25.84 097.08 26.10 098.08 26.36 099.08 26.42 100.08 26.48 101.08 26.54 102.08 26.60 103.08 26.67 104.08 26.73 105.08 26.80 106.08 26.86 107.08 26.93 108.08 27.00 109.08 27.07 110.08 27.57 111.08 28.10 112.08 28.64 113.08 29.17 114.08 29.24 115.08 29.32 116.08 29.40 117.08 29.68 118.08 29.76 119.08 29.84 120.08 30.13 121.08 30.21 122.08 30.30 123.08 30.58 124.08 30.87 125.08 30.96 126.08 31.25 127.08 31.54
02 Oct 2008 087.23 24.69 088.23 24.79 089.23 24.70 090.23 24.82 091.23 24.75 092.23 24.92 093.23 25.17 094.23 25.42 095.23 25.68 096.23 25.93 097.23 26.19 098.23 26.45 099.23 26.51 100.23 26.57 101.23 26.63 102.23 26.70 103.23 26.76 104.23 26.83 105.23 26.90 106.23 26.97 107.23 27.04 108.23 27.11 109.23 27.19 110.23 27.26 111.23 27.42 112.23 28.06 113.23 28.72 114.23 29.38 115.23 29.46 116.23 29.54 117.23 29.63 118.23 29.92 119.23 30.01 120.23 30.09 121.23 30.39 122.23 30.48 123.23 30.77 124.23 30.86 125.23 31.16 126.23 31.46
03 Oct 2008 086.26 24.30 087.26 24.34 088.26 24.38 089.26 24.43 090.26 24.49 091.26 24.50 092.26 24.74 093.26 24.99 094.26 25.45 095.26 25.70 096.26 25.95 097.26 26.21 098.26 26.27 099.26 26.30 100.26 26.34 101.26 26.41 102.26 26.51 103.26 26.45 104.26 26.61 105.26 26.62 106.26 26.66 107.26 26.74 108.26 26.85 109.26 27.00 110.26 27.09 111.26 27.17 112.26 27.26 113.26 27.34 114.26 27.95 115.26 28.83 116.26 29.40 117.26 29.49 118.26 29.59 119.26 29.88 120.26 29.98 121.26 30.07 122.26 30.37 123.26 30.47 124.26 30.78 125.26 31.08
04 Oct 2008 085.30 24.00 086.30 24.10 087.30 24.01 088.30 24.12 089.30 24.06 090.30 24.30 091.30 24.54 092.30 24.79 093.30 25.03 094.30 25.28 095.30 25.53 096.30 25.69 097.30 25.77 098.30 25.84 099.30 25.90 100.30 25.94 101.30 25.95 102.30 25.91 103.30 25.96 104.30 25.98 105.30 25.98 106.30 26.07 107.30 26.16 108.30 26.06 109.30 26.15 110.30 26.24 111.30 26.32 112.30 26.57 113.30 26.60 114.30 26.89 115.30 27.08 116.30 27.65 117.30 28.25 118.30 29.44 119.30 29.74 120.30 29.84 121.30 29.95 122.30 30.25 123.30 30.36 124.30 30.67
05 Oct 2008 084.44 22.65 085.44 22.87 086.44 23.30 087.44 23.53 088.44 23.77 089.44 23.99 090.44 24.23 091.44 24.47 092.44 24.70 093.44 24.94 094.44 25.19 095.44 25.40 096.44 25.33 097.44 25.50 098.44 25.32 099.44 25.39 100.44 25.50 101.44 25.47 102.44 25.48 103.44 25.53 104.44 25.43 105.44 25.56 106.44 25.51 107.44 25.48 108.44 25.45 109.44 25.62 110.44 25.57 111.44 25.50 112.44 25.60 113.44 25.65 114.44 25.67 115.44 25.83 116.44 25.95 117.44 26.02 118.44 15.97 119.44 16.25 120.44 16.34 121.44 29.86 122.44 30.17 123.44 30.29
06 Oct 2008 083.48 21.33 084.48 21.72 085.48 22.27 086.48 22.57 087.48 23.00 088.48 23.53 089.48 24.00 090.48 24.22 091.48 24.45 092.48 24.68 093.48 25.11 094.48 25.11 095.48 25.14 096.48 25.22 097.48 25.16 098.48 25.18 099.48 25.07 100.48 25.05 101.48 25.13 102.48 25.11 103.48 25.00 104.48 24.99 105.48 25.09 106.48 25.08 107.48 24.94 108.48 25.03 109.48 24.93 110.48 24.99 111.48 25.00 112.48 24.91 113.48 24.93 114.48 14.49 115.48 14.56 116.48 14.82 117.48 15.08 118.48 15.14 119.48 15.40 120.48 15.65 121.48 15.70 122.48 15.95
07 Oct 2008 082.63 18.79 083.63 18.90 084.63 19.37 085.63 19.59 086.63 19.93 087.63 20.17 088.63 20.69 089.63 21.02 090.63 21.45 091.63 21.83 092.63 22.47 093.63 23.03 094.63 23.62 095.63 24.25 096.63 24.32 097.63 24.45 098.63 24.44 099.63 24.32 100.63 24.29 101.63 24.39 102.63 24.24 103.63 24.29 104.63 24.19 105.63 24.18 106.63 24.13 107.63 24.24 108.63 24.08 109.63 24.11 110.63 24.13 111.63 23.94 112.63 13.19 113.63 13.44 114.63 13.48 115.63 13.73 116.63 13.77 117.63 14.01 118.63 14.04 119.63 14.27 120.63 14.29
08 Oct 2008 081.68 15.90 082.68 16.01 083.68 16.09 084.68 16.31 085.68 16.49 086.68 16.79 087.68 17.02 088.68 17.13 089.68 17.50 090.68 17.67 091.68 18.09 092.68 18.37 093.68 18.66 094.68 19.01 095.68 19.37 096.68 19.73 097.68 20.31 098.68 20.70 099.68 21.31 100.68 22.14 101.68 23.00 102.68 22.91 103.68 22.87 104.68 22.92 105.68 22.91 106.68 22.92 107.68 22.75 108.68 22.66 109.68 22.62 110.68 22.61 111.68 11.83 112.68 11.87 113.68 11.90 114.68 12.13 115.68 12.16 116.68 12.38 117.68 12.40 118.68 12.61 119.68 12.62
09 Oct 2008 080.73 13.46 081.73 13.60 082.73 13.71 083.73 13.78 084.73 13.82 085.73 14.01 086.73 14.15 087.73 14.24 088.73 14.24 089.73 14.36 090.73 14.56 091.73 14.61 092.73 14.83 093.73 14.92 094.73 15.08 095.73 15.20 096.73 15.33 097.73 15.44 098.73 15.53 099.73 15.79 100.73 15.81 101.73 15.99 102.73 16.30 103.73 16.54 104.73 16.87 105.73 17.25 106.73 17.63 107.73 10.25 108.73 10.29 109.73 10.52 110.73 10.55 111.73 10.58 112.73 10.80 113.73 10.82 114.73 11.04 115.73 11.05 116.73 11.06 117.73 11.26 118.73 11.26
10 Oct 2008 079.87 11.42 080.87 11.59 081.87 11.54 082.87 11.67 083.87 11.76 084.87 11.63 085.87 11.67 086.87 11.86 087.87 11.81 088.87 11.92 089.87 11.76 090.87 11.93 091.87 11.83 092.87 11.82 093.87 11.89 094.87 11.79 095.87 11.85 096.87 11.76 097.87 11.70 098.87 11.68 099.87 11.60 100.87 11.47 101.87 11.28 102.87 11.03 103.87 10.91 104.87 10.69 105.87 08.96 106.87 09.20 107.87 09.23 108.87 09.26 109.87 09.48 110.87 09.50 111.87 09.52 112.87 09.73 113.87 09.74 114.87 09.75 115.87 09.95 116.87 09.95 117.87 09.94
11 Oct 2008 078.92 09.92 079.92 09.92 080.92 10.11 081.92 10.08 082.92 10.03 083.92 09.96 084.92 10.07 085.92 09.95 086.92 10.00 087.92 10.02 088.92 10.00 089.92 09.95 090.92 09.85 091.92 09.71 092.92 09.71 093.92 09.64 094.92 09.50 095.92 09.46 096.92 09.32 097.92 09.25 098.92 09.00 099.92 08.92 100.92 08.68 101.92 08.47 102.92 08.15 103.92 08.07 104.92 08.10 105.92 08.13 106.92 08.36 107.92 08.39 108.92 08.41 109.92 08.43 110.92 08.64 111.92 08.65 112.92 08.66 113.92 08.87 114.92 08.87 115.92 08.87 116.92 09.06
12 Oct 2008 077.98 08.69 078.98 08.73 079.98 08.75 080.98 08.76 081.98 08.55 082.98 08.53 083.98 08.69 084.98 08.64 085.98 08.56 086.98 08.47 087.98 08.35 088.98 08.40 089.98 08.23 090.98 08.23 091.98 08.20 092.98 07.93 093.98 07.82 094.98 07.87 095.98 07.67 096.98 07.42 097.98 07.31 098.98 07.13 099.98 06.89 100.98 07.13 101.98 07.17 102.98 07.21 103.98 07.24 104.98 07.27 105.98 07.50 106.98 07.53 107.98 07.55 108.98 07.57 109.98 07.58 110.98 07.80 111.98 07.80 112.98 07.81 113.98 07.81 114.98 08.01 115.98 08.00
13 Oct 2008 077.13 07.95 078.13 07.81 079.13 07.86 080.13 07.90 081.13 07.72 082.13 07.74 083.13 07.74 084.13 07.73 085.13 07.71 086.13 07.67 087.13 07.61 088.13 07.53 089.13 07.44 090.13 07.33 091.13 07.19 092.13 07.03 093.13 07.04 094.13 06.83 095.13 06.79 096.13 06.52 097.13 06.41 098.13 06.45 099.13 06.49 100.13 06.54 101.13 06.58 102.13 06.62 103.13 06.65 104.13 06.68 105.13 06.91 106.13 06.94 107.13 06.96 108.13 06.98 109.13 07.00 110.13 07.22 111.13 07.23 112.13 07.24 113.13 07.24 114.13 07.24 115.13 07.44
14 Oct 2008 076.19 07.13 077.19 07.01 078.19 07.09 079.19 06.95 080.19 07.01 081.19 07.05 082.19 06.89 083.19 06.92 084.19 06.93 085.19 06.73 086.19 06.72 087.19 06.70 088.19 06.66 089.19 06.61 090.19 06.34 091.19 06.26 092.19 06.16 093.19 06.23 094.19 06.09 095.19 05.93 096.19 05.74 097.19 05.74 098.19 05.79 099.19 05.83 100.19 05.88 101.19 05.92 102.19 06.15 103.19 06.19 104.19 06.22 105.19 06.25 106.19 06.28 107.19 06.30 108.19 06.32 109.19 06.54 110.19 06.56 111.19 06.57 112.19 06.58 113.19 06.58 114.19 06.79
15 Oct 2008 075.33 06.72 076.33 06.62 077.33 06.52 078.33 06.60 079.33 06.48 080.33 06.56 081.33 06.42 082.33 06.47 083.33 06.32 084.33 06.36 085.33 06.38 086.33 06.20 087.33 06.21 088.33 06.20 089.33 05.98 090.33 05.95 091.33 05.90 092.33 05.84 093.33 05.57 094.33 05.48 095.33 05.37 096.33 05.43 097.33 05.49 098.33 05.53 099.33 05.58 100.33 05.63 101.33 05.67 102.33 05.71 103.33 05.74 104.33 05.78 105.33 05.81 106.33 06.04 107.33 06.06 108.33 06.09 109.33 06.10 110.33 06.12 111.33 06.14 112.33 06.15 113.33 06.35
16 Oct 2008 074.40 06.22 075.40 06.14 076.40 06.06 077.40 06.16 078.40 06.06 079.40 06.16 080.40 06.05 081.40 05.93 082.40 06.00 083.40 05.86 084.40 05.92 085.40 05.77 086.40 05.81 087.40 05.64 088.40 05.66 089.40 05.47 090.40 05.47 091.40 05.46 092.40 05.23 093.40 05.20 094.40 05.15 095.40 05.08 096.40 04.87 097.40 04.93 098.40 04.98 099.40 05.03 100.40 05.08 101.40 05.32 102.40 05.36 103.40 05.40 104.40 05.44 105.40 05.47 106.40 05.50 107.40 05.53 108.40 05.56 109.40 05.58 110.40 05.80 111.40 05.82 112.40 05.83
17 Oct 2008 073.47 05.84 074.47 05.98 075.47 05.91 076.47 05.83 077.47 05.75 078.47 05.87 079.47 05.77 080.47 05.68 081.47 05.77 082.47 05.66 083.47 05.74 084.47 05.62 085.47 05.48 086.47 05.54 087.47 05.40 088.47 05.44 089.47 05.27 090.47 05.30 091.47 05.12 092.47 05.12 093.47 04.92 094.47 04.90 095.47 04.88 096.47 04.64 097.47 04.69 098.47 04.74 099.47 04.80 100.47 04.85 101.47 04.89 102.47 04.94 103.47 04.98 104.47 05.02 105.47 05.26 106.47 05.29 107.47 05.33 108.47 05.36 109.47 05.38 110.47 05.40 111.47 05.43
18 Oct 2008 072.61 05.63 073.61 05.58 074.61 05.52 075.61 05.66 076.61 05.60 077.61 05.53 078.61 05.65 079.61 05.57 080.61 05.49 081.61 05.40 082.61 05.50 083.61 05.40 084.61 05.29 085.61 05.37 086.61 05.25 087.61 05.32 088.61 05.19 089.61 05.04 090.61 05.09 091.61 04.93 092.61 04.96 093.61 04.79 094.61 04.80 095.61 04.60 096.61 04.60 097.61 04.42 098.61 04.48 099.61 04.54 100.61 04.59 101.61 04.64 102.61 04.69 103.61 04.74 104.61 04.78 105.61 04.83 106.61 04.86 107.61 04.90 108.61 04.93 109.61 05.17 110.61 05.19
19 Oct 2008 071.69 05.47 072.69 05.44 073.69 05.39 074.69 05.55 075.69 05.50 076.69 05.45 077.69 05.39 078.69 05.33 079.69 05.46 080.69 05.39 081.69 05.31 082.69 05.42 083.69 05.34 084.69 05.24 085.69 05.14 086.69 05.24 087.69 05.13 088.69 05.01 089.69 05.08 090.69 04.95 091.69 05.01 092.69 04.87 093.69 04.71 094.69 04.75 095.69 04.58 096.69 04.60 097.69 04.42 098.69 04.42 099.69 04.33 100.69 04.39 101.69 04.45 102.69 04.50 103.69 04.56 104.69 04.61 105.69 04.65 106.69 04.70 107.69 04.74 108.69 04.78 109.69 04.81
20 Oct 2008 070.81 05.30 071.81 05.28 072.81 05.25 073.81 05.42 074.81 05.39 075.81 05.35 076.81 05.30 077.81 05.26 078.81 05.40 079.81 05.35 080.81 05.29 081.81 05.22 082.81 05.35 083.81 05.28 084.81 05.20 085.81 05.11 086.81 05.22 087.81 05.13 088.81 05.03 089.81 05.12 090.81 05.00 091.81 04.89 092.81 04.96 093.81 04.83 094.81 04.69 095.81 04.74 096.81 04.58 097.81 04.42 098.81 04.45 099.81 04.27 100.81 04.28 101.81 04.25 102.81 04.31 103.81 04.37 104.81 04.43 105.81 04.48 106.81 04.53 107.81 04.58 108.81 04.62
21 Oct 2008 069.90 05.12 070.90 05.31 071.90 05.29 072.90 05.27 073.90 05.25 074.90 05.23 075.90 05.20 076.90 05.37 077.90 05.33 078.90 05.29 079.90 05.24 080.90 05.20 081.90 05.34 082.90 05.29 083.90 05.22 084.90 05.16 085.90 05.09 086.90 05.21 087.90 05.13 088.90 05.04 089.90 04.95 090.90 05.06 091.90 04.95 092.90 04.85 093.90 04.93 094.90 04.81 095.90 04.69 096.90 04.75 097.90 04.61 098.90 04.46 099.90 04.51 100.90 04.35 101.90 04.38 102.90 04.20 103.90 04.17 104.90 04.23 105.90 04.29 106.90 04.35 107.90 04.40
22 Oct 2008 069.23 05.11 070.23 05.11 071.23 05.11 072.23 05.10 073.23 05.09 074.23 05.28 075.23 05.26 076.23 05.24 077.23 05.22 078.23 05.19 079.23 05.16 080.23 05.33 081.23 05.29 082.23 05.25 083.23 05.20 084.23 05.15 085.23 05.10 086.23 05.24 087.23 05.18 088.23 05.11 089.23 05.04 090.23 05.16 091.23 05.08 092.23 04.99 093.23 04.90 094.23 05.00 095.23 04.90 096.23 04.79 097.23 04.87 098.23 04.75 099.23 04.62
23 Oct 2008 068.31 05.07 069.31 05.08 070.31 05.09 071.31 05.10 072.31 05.10 073.31 05.10 074.31 05.10 075.31 05.09 076.31 05.08 077.31 05.27 078.31 05.26 079.31 05.24 080.31 05.21 081.31 05.19 082.31 05.16 083.31 05.12 084.31 05.29 085.31 05.24 086.31 05.20 087.31 05.15 088.31 05.10 089.31 05.24 090.31 05.17 091.31 05.11 092.31 05.04 093.31 05.16 094.31 05.08 095.31 04.99 096.31 04.90 097.31 05.00 098.31 04.90
24 Oct 2008 067.40 04.80 068.40 04.82 069.40 04.84 070.40 05.06 071.40 05.08 072.40 05.09 073.40 05.10 074.40 05.11 075.40 05.11 076.40 05.11 077.40 05.11 078.40 05.11 079.40 05.10 080.40 05.29 081.40 05.27 082.40 05.25 083.40 05.23 084.40 05.21 085.40 05.18 086.40 05.14 087.40 05.31 088.40 05.27 089.40 05.22 090.40 05.17 091.40 05.12 092.40 05.26 093.40 05.20 094.40 05.14 095.40 05.07 096.40 05.19
25 Oct 2008 066.49 04.68 067.49 04.72 068.49 04.75 069.49 04.78 070.49 04.81 071.49 04.84 072.49 04.86 073.49 05.08 074.49 05.10 075.49 05.11 076.49 05.12 077.49 05.13 078.49 05.14 079.49 05.14 080.49 05.14 081.49 05.14 082.49 05.13 083.49 05.32 084.49 05.31 085.49 05.29 086.49 05.27 087.49 05.25 088.49 05.22 089.49 05.39 090.49 05.35 091.49 05.31 092.49 05.27 093.49 05.22 094.49 05.17 095.49 05.32 096.49 05.26
26 Oct 2008 065.58 04.52 066.58 04.57 067.58 04.61 068.58 04.66 069.58 04.70 070.58 04.74 071.58 04.78 072.58 04.81 073.58 04.84 074.58 04.87 075.58 04.89 076.58 05.11 077.58 05.13 078.58 05.15 079.58 05.16 080.58 05.18 081.58 05.18 082.58 05.19 083.58 05.19 084.58 05.19 085.58 05.38 086.58 05.37 087.58 05.36 088.58 05.35 089.58 05.33 090.58 05.31 091.58 05.28 092.58 05.45 093.58 05.42 094.58 05.38 095.58 05.34
27 Oct 2008 064.67 04.31 065.67 04.37 066.67 04.43 067.67 04.49 068.67 04.54 069.67 04.59 070.67 04.64 071.67 04.69 072.67 04.73 073.67 04.78 074.67 04.81 075.67 04.85 076.67 04.88 077.67 04.91 078.67 05.14 079.67 05.17 080.67 05.19 081.67 05.21 082.67 05.22 083.67 05.24 084.67 05.25 085.67 05.25 086.67 05.26 087.67 05.26 088.67 05.45 089.67 05.45 090.67 05.44 091.67 05.43 092.67 05.41 093.67 05.39 094.67 05.57
28 Oct 2008 063.76 04.06 064.76 04.13 065.76 04.20 066.76 04.27 067.76 04.34 068.76 04.40 069.76 04.47 070.76 04.53 071.76 04.58 072.76 04.64 073.76 04.69 074.76 04.74 075.76 04.78 076.76 04.83 077.76 04.87 078.76 04.91 079.76 04.94 080.76 05.18 081.76 05.21 082.76 05.23 083.76 05.26 084.76 05.28 085.76 05.30 086.76 05.32 087.76 05.33 088.76 05.34 089.76 05.35 090.76 05.55 091.76 05.55 092.76 05.55 093.76 05.54
29 Oct 2008 062.86 03.82 063.86 03.91 064.86 03.99 065.86 04.07 066.86 04.15 067.86 04.23 068.86 04.30 069.86 04.38 070.86 04.45 071.86 04.51 072.86 04.58 073.86 04.64 074.86 04.70 075.86 04.76 076.86 04.81 077.86 04.86 078.86 04.91 079.86 04.96 080.86 05.00 081.86 05.05 082.86 05.28 083.86 05.32 084.86 05.35 085.86 05.38 086.86 05.41 087.86 05.44 088.86 05.46 089.86 05.48 090.86 05.50 091.86 05.71 092.86 05.72
30 Oct 2008 061.95 03.50 062.95 03.60 063.95 03.70 064.95 03.79 065.95 03.88 066.95 03.97 067.95 04.06 068.95 04.15 069.95 04.23 070.95 04.31 071.95 04.38 072.95 04.46 073.95 04.53 074.95 04.60 075.95 04.67 076.95 04.74 077.95 04.80 078.95 04.86 079.95 04.92 080.95 04.97 081.95 05.02 082.95 05.07 083.95 05.32 084.95 05.37 085.95 05.41 086.95 05.45 087.95 05.49 088.95 05.52 089.95 05.55 090.95 05.58 091.95 05.61
31 Oct 2008 061.05 03.24 062.05 03.36 063.05 03.46 064.05 03.57 065.05 03.67 066.05 03.78 067.05 03.88 068.05 03.97 069.05 04.07 070.05 04.16 071.05 04.25 072.05 04.34 073.05 04.42 074.05 04.50 075.05 04.58 076.05 04.66 077.05 04.74 078.05 04.81 079.05 04.88 080.05 04.95 081.05 05.02 082.05 05.08 083.05 05.14 084.05 05.20 085.05 05.46 086.05 05.51 087.05 05.56 088.05 05.61 089.05 05.66 090.05 05.70 091.05 05.74
01 Nov 2008 060.15 02.84 061.15 02.97 062.15 03.09 063.15 03.20 064.15 03.32 065.15 03.43 066.15 03.54 067.15 03.65 068.15 03.76 069.15 03.86 070.15 03.96 071.15 04.06 072.15 04.16 073.15 04.25 074.15 04.35 075.15 04.44 076.15 04.53 077.15 04.61 078.15 04.70 079.15 04.78 080.15 04.86 081.15 04.93 082.15 05.01 083.15 05.08 084.15 05.15 085.15 05.22 086.15 05.28 087.15 05.14 088.15 05.01 089.15 05.06 090.15 04.92
02 Nov 2008 059.25 02.61 060.25 02.74 061.25 02.87 062.25 03.00 063.25 03.13 064.25 03.25 065.25 03.37 066.25 03.49 067.25 03.61 068.25 03.72 069.25 03.84 070.25 03.95 071.25 04.06 072.25 04.16 073.25 04.27 074.25 04.37 075.25 04.47 076.25 04.57 077.25 04.66 078.25 04.56 079.25 04.65 080.25 04.54 081.25 04.43 082.25 04.51 083.25 04.39 084.25 04.27 085.25 04.35 086.25 04.23 087.25 04.30 088.25 04.17 089.25 04.24
03 Nov 2008 061.35 02.62 062.35 02.75 063.35 02.89 064.35 03.02 065.35 03.15 066.35 03.28 067.35 03.40 068.35 03.53 069.35 03.65 070.35 03.77 071.35 03.68 072.35 03.60 073.35 03.71 074.35 03.63 075.35 03.53 076.35 03.64 077.35 03.55 078.35 03.45 079.35 03.55 080.35 03.45 081.35 03.35 082.35 03.44 083.35 03.34 084.35 03.43 085.35 03.32 086.35 03.20 087.35 03.29 088.35 03.17
04 Nov 2008 063.45 02.60 064.45 02.57 065.45 02.73 066.45 02.68 067.45 02.79 068.45 02.72 069.45 02.85 070.45 02.78 071.45 02.71 072.45 02.83 073.45 02.75 074.45 02.67 075.45 02.79 076.45 02.71 077.45 02.62 078.45 02.74 079.45 02.65 080.45 02.76 081.45 02.66 082.45 02.57 083.45 02.67 084.45 02.57 085.45 02.67 086.45 02.57 087.45 02.66
05 Nov 2008 056.55 56.80
06 Nov 2008 055.65 57.21 056.65 57.21 057.65 57.21 058.65 57.21
07 Nov 2008 054.75 57.56 055.75 57.56 056.75 57.56 057.75 57.56 058.75 57.56 059.75 57.56 060.75 57.56
08 Nov 2008 053.85 58.05 054.85 58.05 055.85 58.05 056.85 58.05 057.85 58.05 058.85 58.05 059.85 58.05 060.85 58.05 061.85 58.05 062.85 58.05
09 Nov 2008 052.96 58.73 053.96 58.73 054.96 58.73 055.96 58.73 056.96 58.73 057.96 58.73 058.96 58.73 059.96 58.73 060.96 58.73 061.96 58.73 062.96 58.73 063.96 58.73 064.96 58.73
10 Nov 2008 052.06 59.48 053.06 59.48 054.06 59.48 055.06 59.48 056.06 59.48 057.06 59.48 058.06 59.48 059.06 59.48 060.06 59.48 061.06 59.48 062.06 59.48 063.06 59.48 064.06 59.48 065.06 59.48 066.06 59.48 067.06 59.48
11 Nov 2008 051.16 60.50 052.16 60.50 053.16 60.50 054.16 60.50 055.16 60.50 056.16 60.50 057.16 60.50 058.16 60.50 059.16 60.50 060.16 60.50 061.16 60.50 062.16 60.50 063.16 60.50 064.16 60.50 065.16 60.50 066.16 60.50 067.16 60.50 068.16 60.50 069.16 60.50
12 Nov 2008 050.26 61.60 051.26 61.60 052.26 61.60 053.26 61.60 054.26 61.60 055.26 61.60 056.26 61.60 057.26 61.60 058.26 61.60 059.26 61.60 060.26 61.60 061.26 61.60 062.26 61.60 063.26 61.60 064.26 61.60 065.26 61.60 066.26 61.60 067.26 61.60 068.26 61.60 069.26 61.60 070.26 61.60 080.26 02.53
13 Nov 2008 049.36 63.02 050.36 63.02 051.36 63.02 052.36 63.02 053.36 63.02 054.36 63.02 055.36 63.02 056.36 63.02 057.36 63.02 058.36 63.02 059.36 63.02 060.36 63.02 061.36 63.02 062.36 63.02 063.36 63.02 064.36 63.02 065.36 63.02 066.36 63.02 067.36 63.02 068.36 63.02 069.36 63.02 070.36 63.02 071.36 63.02 075.36 02.63 076.36 02.92 077.36 03.00 078.36 03.29 079.36 03.37
14 Nov 2008 058.47 64.76 059.47 64.76 060.47 64.76 061.47 64.76 062.47 64.76 063.47 64.76 064.47 64.76 065.47 64.76 066.47 64.76 067.47 64.76 068.47 64.76
15 Nov 2008 057.57 66.93 058.57 66.93 059.57 66.93 060.57 66.93 061.57 66.93 062.57 66.93 063.57 66.93 064.57 66.93 065.57 66.93 066.57 66.93 067.57 66.93
16 Nov 2008 056.67 69.88 057.67 69.88 058.67 69.88 059.67 69.88 060.67 69.88 061.67 69.88 062.67 69.88 063.67 69.88 064.67 69.88 065.67 69.88 066.67 69.88
17 Nov 2008 055.77 72.64 056.77 72.64 057.77 72.64 058.77 72.64 059.77 72.64 060.77 72.64 061.77 72.64 062.77 72.64 063.77 72.64 064.77 72.64 065.77 72.64
18 Nov 2008 054.87 76.85 055.87 76.85 056.87 76.85 057.87 76.85 058.87 76.85 059.87 76.85 060.87 76.85 061.87 76.85 062.87 76.85 063.87 17.96 064.87 18.03
19 Nov 2008 053.96 83.34 054.96 25.31 055.96 25.53 056.96 25.55 057.96 25.77 058.96 25.99 059.96 26.21 060.96 26.43 061.96 26.65 062.96 26.74 063.96 26.80
20 Nov 2008 053.06 25.29 054.06 25.31 055.06 25.53 056.06 25.55 057.06 25.77 058.06 25.80 059.06 26.02 060.06 26.25 061.06 26.47 062.06 26.70 063.06 26.92
21 Nov 2008 052.16 23.64 053.16 23.67 054.16 23.89 055.16 23.92 056.16 24.14 057.16 24.17 058.16 24.39 059.16 24.42 060.16 24.65 061.16 24.88 062.16 25.11
22 Nov 2008 051.25 21.36 052.25 21.38 053.25 21.40 054.25 21.63 055.25 21.65 056.25 21.68 057.25 21.90 058.25 21.93 059.25 22.16 060.25 22.19 061.25 22.42
23 Nov 2008 050.35 19.80 051.35 19.97 052.35 20.04 053.35 20.07 054.35 20.12 055.35 20.17 056.35 20.33 057.35 20.47 058.35 20.52 059.35 20.61 060.35 20.81
24 Nov 2008 049.44 18.66 050.44 18.71 051.44 18.75 052.44 18.80 053.44 19.04 054.44 19.09 055.44 19.13 056.44 19.18 057.44 19.42 058.44 19.46 059.44 19.51
25 Nov 2008 048.53 17.45 049.53 17.68 050.53 17.72 051.53 17.76 052.53 17.80 053.53 18.04 054.53 18.08 055.53 18.12 056.53 18.15 057.53 18.39 058.53 18.43
26 Nov 2008 047.62 16.56 048.62 16.59 049.62 16.62 050.62 16.85 051.62 16.89 052.62 16.92 053.62 16.95 054.62 17.18 055.62 17.21 056.62 17.44 057.62 17.47
27 Nov 2008 046.71 15.48 047.71 15.71 048.71 15.73 049.71 15.75 050.71 15.78 051.71 16.00 052.71 16.03 053.71 16.05 054.71 16.27 055.71 16.30 056.71 16.52
28 Nov 2008 045.79 14.67 046.79 14.69 047.79 14.70 048.79 14.92 049.79 14.94 050.79 14.95 051.79 15.17 052.79 15.19 053.79 15.40 054.79 15.42 055.79 15.55
29 Nov 2008 044.87 13.57 045.87 13.58 046.87 13.79 047.87 13.80 048.87 14.01 049.87 14.01 050.87 14.02 051.87 14.15 052.87 14.24 053.87 14.15 054.87 14.25
30 Nov 2008 043.96 12.62 044.96 12.82 045.96 12.82 046.96 13.02 047.96 13.02 048.96 13.02 049.96 13.14 050.96 13.22 051.96 13.10 052.96 13.18 053.96 13.25
01 Dec 2008 043.03 11.91 044.03 11.91 045.03 12.10 046.03 12.09 047.03 12.09 048.03 12.16 049.03 12.22 050.03 12.29 051.03 12.15 052.03 12.21 053.03 12.26
02 Dec 2008 042.11 10.69 043.11 10.95 044.11 11.02 045.11 11.08 046.11 11.13 047.11 11.19 048.11 11.24 049.11 11.29 050.11 11.14 051.11 11.18 052.11 11.22
03 Dec 2008 041.19 09.65 042.19 09.71 043.19 09.96 044.19 10.01 045.19 10.06 046.19 10.31 047.19 10.35 048.19 10.39 049.19 10.43 050.19 10.46 051.19 10.49
04 Dec 2008 040.26 08.63 041.26 08.68 042.26 08.93 043.26 08.97 044.26 09.02 045.26 09.06 046.26 09.29 047.26 09.33 048.26 09.36 049.26 09.59 050.26 09.61
05 Dec 2008 039.33 07.75 040.33 07.80 041.33 08.05 042.33 08.09 043.33 08.13 044.33 08.17 045.33 08.20 046.33 08.43 047.33 08.46 048.33 08.49 049.33 08.51
06 Dec 2008 038.40 06.95 039.40 07.20 040.40 07.24 041.40 07.28 042.40 07.32 043.40 07.36 044.40 07.39 045.40 07.62 046.40 07.65 047.40 07.68 048.40 07.70
07 Dec 2008 037.46 06.51 038.46 06.56 039.46 06.61 040.46 06.65 041.46 06.69 042.46 06.73 043.46 06.76 044.46 06.99 045.46 07.02 046.46 07.05 047.46 07.07
08 Dec 2008 036.52 05.92 037.52 05.98 038.52 06.02 039.52 06.07 040.52 06.11 041.52 06.35 042.52 06.39 043.52 06.42 044.52 06.45 045.52 06.48 046.52 06.51
09 Dec 2008 035.58 05.46 036.58 05.52 037.58 05.57 038.58 05.62 039.58 05.66 040.58 05.71 041.58 05.75 042.58 05.79 043.58 05.82 044.58 05.85 045.58 06.08
10 Dec 2008 034.64 04.84 035.64 04.90 036.64 04.96 037.64 05.01 038.64 05.06 039.64 05.31 040.64 05.36 041.64 05.40 042.64 05.44 043.64 05.48 044.64 05.51
11 Dec 2008 033.69 04.52 034.69 04.59 035.69 04.65 036.69 04.71 037.69 04.77 038.69 04.82 039.69 04.87 040.69 04.92 041.69 04.97 042.69 05.01 043.69 05.05
12 Dec 2008 032.74 04.16 033.74 04.23 034.74 04.30 035.74 04.36 036.74 04.43 037.74 04.49 038.74 04.55 039.74 04.60 040.74 04.66 041.74 04.51 042.74 04.55
13 Dec 2008 031.78 03.83 032.78 03.91 033.78 03.99 034.78 04.06 035.78 03.94 036.78 04.00 037.78 04.07 038.78 03.93 039.78 04.00 040.78 04.05 041.78 03.91
14 Dec 2008 030.83 03.28 031.83 03.37 032.83 03.26 033.83 03.34 034.83 03.22 035.83 03.30 036.83 03.37 037.83 03.25 038.83 03.32 039.83 03.38 040.83 03.25
15 Dec 2008 030.86 02.59 032.86 02.58 035.86 02.64 037.86 02.61 038.86 02.68
20 Dec 2008 025.01 51.57 026.01 51.57 027.01 51.57
21 Dec 2008 024.02 51.58 025.02 51.58 026.02 51.58 027.02 51.58 028.02 51.58 029.02 51.58 030.02 51.58
22 Dec 2008 023.04 51.61 024.04 51.61 025.04 51.61 026.04 51.61 027.04 51.61 028.04 51.61 029.04 51.61 030.04 51.61 031.04 51.61 032.04 51.61 033.04 51.61
23 Dec 2008 022.05 51.64 023.05 51.64 024.05 51.64 025.05 51.64 026.05 51.64 027.05 51.64 028.05 51.64 029.05 51.64 030.05 51.64 031.05 51.64 032.05 51.64
24 Dec 2008 021.05 51.68 022.05 51.68 023.05 51.68 024.05 51.68 025.05 51.68 026.05 51.68 027.05 51.68 028.05 51.68 029.05 51.68 030.05 51.68 031.05 51.68
25 Dec 2008 020.05 51.73 021.05 51.73 022.05 51.73 023.05 51.73 024.05 51.73 025.05 51.73 026.05 51.73 027.05 51.73 028.05 51.73 029.05 51.73 030.05 51.73
26 Dec 2008 019.05 51.80 020.05 51.80 021.05 51.80 022.05 51.80 023.05 51.80 024.05 51.80 025.05 51.80 026.05 51.80 027.05 51.80 028.05 51.80 029.05 51.80
27 Dec 2008 018.05 51.88 019.05 51.88 020.05 51.88 021.05 51.88 022.05 51.88 023.05 51.88 024.05 51.88 025.05 51.88 026.05 51.88 027.05 51.88 028.05 51.88
28 Dec 2008 017.03 51.97 018.03 51.97 019.03 51.97 020.03 51.97 021.03 51.97 022.03 51.97 023.03 51.97 024.03 51.97 025.03 51.97 026.03 51.97 027.03 51.97