;;File created using SAA zone 5 
02 Jul 2007 191.67 51.54 192.67 51.54 193.67 51.54 194.67 51.54 195.67 51.54 196.67 51.54 197.67 51.54 198.67 51.54 199.67 51.54 200.67 51.54 201.67 51.54 202.67 51.54 203.67 51.54 204.67 51.54 205.67 51.54 206.67 51.54 207.67 51.54 208.67 51.54 209.67 51.54 210.67 51.54 211.67 51.54 212.67 51.54 213.67 51.54 214.67 51.54 215.67 51.54 216.67 51.54 217.67 51.54 218.67 51.54 219.67 51.54 220.67 51.54 221.67 51.54 222.67 51.54 223.67 51.54 224.67 51.54 225.67 51.54 226.67 51.54 227.67 51.54 228.67 51.54 229.67 51.54 230.67 51.54 231.67 51.54 232.67 51.54 233.67 51.54 234.67 51.54
03 Jul 2007 190.35 51.60 191.35 51.60 192.35 51.60 193.35 51.60 194.35 51.60 195.35 51.60 196.35 51.60 197.35 51.60 198.35 51.60 199.35 51.60 200.35 51.60 201.35 51.60 202.35 51.60 203.35 51.60 204.35 51.60 205.35 51.60 206.35 51.60 207.35 51.60 208.35 51.60 209.35 51.60 210.35 51.60 211.35 51.60 212.35 51.60 213.35 51.60 214.35 51.60 215.35 51.60 216.35 51.60 217.35 51.60 218.35 51.60 219.35 51.60 220.35 51.60 221.35 51.60 222.35 51.60 223.35 51.60 224.35 51.60 225.35 51.60 226.35 51.60 227.35 51.60 228.35 51.60 229.35 51.60 230.35 51.60 231.35 51.60 232.35 51.60 233.35 51.60
04 Jul 2007 187.77 51.67 188.77 51.67 189.77 51.67 190.77 51.67 193.77 11.23 194.77 11.06 195.77 11.09 196.77 40.10 197.77 40.28 198.77 40.28 199.77 40.51 200.77 40.56 201.77 40.63 202.77 40.72 203.77 40.82 204.77 51.67 205.77 51.67 206.77 51.67 207.77 51.67 208.77 51.67 209.77 51.67 210.77 51.67 211.77 51.67 212.77 51.67 213.77 51.67 214.77 51.67 215.77 51.67 216.77 51.67 217.77 51.67 218.77 51.67 219.77 51.67 220.77 51.67 221.77 51.67 222.77 51.67 223.77 51.67 224.77 51.67 225.77 51.67 226.77 51.67 227.77 51.67 228.77 51.67 229.77 51.67 230.77 51.67 231.77 51.67 232.77 51.67
05 Jul 2007 186.36 51.74 187.36 51.74 188.36 51.74 189.36 51.74 190.36 51.74 191.36 51.74 200.36 51.74 201.36 51.74 202.36 51.74 203.36 51.74 204.36 51.74 205.36 51.74 206.36 51.74 207.36 51.74 208.36 51.74 211.36 33.73 212.36 34.00 213.36 34.27 214.36 34.52 215.36 35.16 216.36 46.06 217.36 46.63 218.36 47.19 219.36 51.74 220.36 51.74 221.36 51.74 222.36 51.74 223.36 51.74 224.36 51.74 225.36 51.74 226.36 51.74 227.36 51.74 228.36 51.74 229.36 51.74 230.36 51.74 231.36 51.74
06 Jul 2007 184.91 51.81 185.91 51.81 186.91 51.81 187.91 51.81 188.91 51.81 189.91 51.81 190.91 51.81 196.91 51.81 197.91 51.81 198.91 51.81 199.91 51.81 200.91 51.81 201.91 51.81 202.91 51.81 203.91 51.81 204.91 51.81 205.91 51.81 206.91 51.81 210.91 34.31 211.91 34.71 212.91 35.10 213.91 35.68 214.91 36.25 215.91 36.81 216.91 37.36 217.91 37.90 218.91 38.42 219.91 38.93 220.91 39.43 221.91 39.91 222.91 40.38 223.91 40.84 224.91 41.29 225.91 41.72 226.91 51.81 227.91 51.81 228.91 51.81 229.91 51.81
07 Jul 2007 183.41 51.88 184.41 51.88 185.41 51.88 186.41 51.88 187.41 51.88 188.41 51.88 189.41 51.88 192.41 51.88 193.41 51.88 194.41 51.88 195.41 51.88 196.41 51.88 197.41 51.88 198.41 51.88 199.41 51.88 200.41 51.88 201.41 51.88 202.41 51.88 203.41 51.88 204.41 51.88 205.41 51.88 208.41 34.50 209.41 34.66 210.41 35.21 211.41 35.75 212.41 36.29 213.41 36.82 214.41 37.33 215.41 37.84 216.41 38.33 217.41 38.82 218.41 39.29 219.41 39.76 220.41 40.21 221.41 40.65 222.41 41.08 223.41 41.50 224.41 41.91 225.41 42.31 226.41 42.70 227.41 43.08 228.41 43.44
08 Jul 2007 181.86 51.95 182.86 51.95 183.86 51.95 184.86 51.95 185.86 51.95 186.86 51.95 187.86 51.95 188.86 51.95 189.86 51.95 190.86 51.95 191.86 51.95 192.86 51.95 193.86 51.95 194.86 51.95 195.86 51.95 196.86 51.95 197.86 51.95 198.86 51.95 199.86 51.95 200.86 51.95 201.86 51.95 202.86 51.95 205.86 34.60 206.86 34.92 207.86 35.45 208.86 35.96 209.86 36.47 210.86 36.97 211.86 37.46 212.86 37.94 213.86 38.41 214.86 38.88 215.86 39.33 216.86 39.78 217.86 40.21 218.86 40.64 219.86 41.05 220.86 41.46 221.86 41.85 222.86 42.24 223.86 42.62 224.86 42.99 225.86 43.35 226.86 43.70
09 Jul 2007 180.00 40.39 181.00 40.43 182.00 40.47 183.00 40.52 184.00 40.59 185.00 40.86 186.00 32.35 187.00 32.43 188.00 32.52 189.00 32.61 190.00 32.71 191.00 32.82 192.00 32.93 193.00 33.04 194.00 33.16 195.00 33.28 196.00 33.41 197.00 33.53 198.00 33.85 199.00 33.98 200.00 34.10 201.00 34.42 202.00 34.53 203.00 34.84 204.00 35.15 205.00 35.65 206.00 36.14 207.00 36.63 208.00 37.11 209.00 37.58 210.00 38.04 211.00 38.50 212.00 38.95 213.00 39.39 214.00 39.82 215.00 40.24 216.00 40.65 217.00 41.06 218.00 41.45 219.00 41.84 220.00 42.22 221.00 42.59 222.00 42.95 223.00 43.30 224.00 43.65 225.00 43.99 226.00 44.32 227.00 44.64 178.58 40.19 179.58 40.41
10 Jul 2007 180.00 40.77 181.00 40.82 182.00 32.57 183.00 32.64 184.00 32.71 185.00 32.78 186.00 32.87 187.00 32.96 188.00 33.05 189.00 33.15 190.00 33.26 191.00 33.36 192.00 33.47 193.00 33.58 194.00 33.89 195.00 34.00 196.00 34.10 197.00 34.41 198.00 34.51 199.00 34.81 200.00 35.10 201.00 35.39 202.00 35.88 203.00 36.36 204.00 36.83 205.00 37.29 206.00 37.75 207.00 38.20 208.00 38.65 209.00 39.08 210.00 39.51 211.00 39.93 212.00 40.34 213.00 40.74 214.00 41.14 215.00 41.53 216.00 41.91 217.00 42.28 218.00 42.64 219.00 43.00 220.00 43.34 221.00 43.68 222.00 44.02 223.00 44.34 224.00 44.66 225.00 44.97 176.93 40.62 177.93 40.65 178.93 40.69 179.93 40.74
11 Jul 2007 180.00 32.67 181.00 32.74 182.00 32.82 183.00 33.10 184.00 33.18 185.00 33.27 186.00 33.37 187.00 33.46 188.00 33.56 189.00 33.66 190.00 33.76 191.00 34.06 192.00 34.16 193.00 34.46 194.00 34.56 195.00 34.85 196.00 34.94 197.00 35.22 198.00 35.70 199.00 36.17 200.00 36.64 201.00 37.10 202.00 37.56 203.00 38.01 204.00 38.45 205.00 38.88 206.00 39.31 207.00 39.73 208.00 40.14 209.00 40.54 210.00 40.94 211.00 41.33 212.00 41.71 213.00 42.08 214.00 42.44 215.00 42.80 216.00 43.15 217.00 43.49 218.00 43.82 219.00 44.15 220.00 44.47 221.00 44.79 222.00 45.09 223.00 45.39 224.00 45.69 175.23 40.79 176.23 40.83 177.23 32.61 178.23 32.66 179.23 32.72
12 Jul 2007 180.00 33.27 181.00 33.36 182.00 33.45 183.00 33.54 184.00 33.64 185.00 33.74 186.00 33.84 187.00 34.13 188.00 34.23 189.00 34.33 190.00 34.62 191.00 34.71 192.00 35.00 193.00 35.29 194.00 35.56 195.00 36.04 196.00 36.51 197.00 36.97 198.00 37.42 199.00 37.87 200.00 38.32 201.00 38.75 202.00 39.18 203.00 39.60 204.00 40.01 205.00 40.41 206.00 40.81 207.00 41.20 208.00 41.58 209.00 41.96 210.00 42.32 211.00 42.68 212.00 43.03 213.00 43.37 214.00 43.71 215.00 44.04 216.00 44.36 217.00 44.68 218.00 44.99 219.00 45.29 220.00 45.59 221.00 45.88 222.00 46.16 173.49 32.63 174.49 32.68 175.49 32.74 176.49 32.80 177.49 32.87 178.49 32.94 179.49 33.22
13 Jul 2007 180.00 33.65 181.00 33.75 182.00 33.86 183.00 34.16 184.00 34.26 185.00 34.36 186.00 34.66 187.00 34.76 188.00 35.05 189.00 35.34 190.00 35.62 191.00 35.90 192.00 36.37 193.00 36.84 194.00 37.30 195.00 37.76 196.00 38.20 197.00 38.64 198.00 39.07 199.00 39.50 200.00 39.91 201.00 40.32 202.00 40.72 203.00 41.12 204.00 41.50 205.00 41.88 206.00 42.25 207.00 42.61 208.00 42.96 209.00 43.31 210.00 43.65 211.00 43.98 212.00 44.31 213.00 44.62 214.00 44.93 215.00 45.24 216.00 45.54 217.00 45.83 218.00 46.11 219.00 46.39 220.00 49.56 171.69 32.82 172.69 32.89 173.69 32.96 174.69 33.04 175.69 33.12 176.69 33.21 177.69 33.50 178.69 33.60 179.69 33.70
14 Jul 2007 180.00 34.20 181.00 34.31 182.00 34.62 183.00 34.73 184.00 35.03 185.00 35.13 186.00 35.43 187.00 35.72 188.00 36.20 189.00 36.68 190.00 37.15 191.00 37.61 192.00 38.07 193.00 38.52 194.00 38.96 195.00 39.39 196.00 39.82 197.00 40.23 198.00 40.64 199.00 41.04 200.00 41.43 201.00 41.81 202.00 42.19 203.00 42.56 204.00 42.91 205.00 43.27 206.00 43.61 207.00 43.94 208.00 44.27 209.00 44.59 210.00 44.91 211.00 45.22 212.00 45.52 213.00 45.81 214.00 46.10 215.00 48.54 216.00 50.95 217.00 52.04 218.00 52.04 169.84 33.08 170.84 33.17 171.84 33.26 172.84 33.35 173.84 33.45 174.84 33.56 175.84 33.67 176.84 33.78 177.84 33.89 178.84 34.00 179.84 34.32
15 Jul 2007 180.00 34.90 181.00 35.22 182.00 35.33 183.00 35.64 184.00 35.94 185.00 36.44 186.00 36.93 187.00 37.41 188.00 37.88 189.00 38.34 190.00 38.80 191.00 39.24 192.00 39.68 193.00 40.11 194.00 40.53 195.00 40.94 196.00 41.34 197.00 41.73 198.00 42.12 199.00 42.49 200.00 42.86 201.00 43.22 202.00 43.57 203.00 43.91 204.00 44.24 205.00 44.57 206.00 44.89 207.00 45.20 208.00 45.50 209.00 45.80 210.00 46.09 211.00 51.92 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 167.94 52.19 168.94 52.19 169.94 52.19 170.94 52.19 171.94 52.19 172.94 52.19 173.94 52.19 174.94 52.19 175.94 52.19 178.94 34.75 179.94 34.87
16 Jul 2007 180.00 35.75 181.00 36.07 182.00 36.58 183.00 37.09 184.00 37.58 185.00 38.07 186.00 38.55 187.00 39.01 188.00 39.47 189.00 39.92 190.00 40.35 191.00 40.78 192.00 41.20 193.00 41.60 194.00 42.00 195.00 42.39 196.00 42.77 197.00 43.14 198.00 43.50 199.00 43.85 200.00 44.19 201.00 44.52 202.00 44.85 203.00 45.17 204.00 45.48 205.00 45.78 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 212.00 52.13 213.00 52.13 214.00 52.13 215.00 52.13 216.00 52.13 217.00 52.13 163.62 52.13 164.62 52.13 165.62 52.13 166.62 52.13 167.62 52.13 168.62 52.13 169.62 52.13 170.62 52.13 171.62 52.13 174.62 34.43 175.62 34.59 176.62 34.93 177.62 35.08 178.62 35.41 179.62 35.55
17 Jul 2007 180.00 37.13 181.00 37.65 182.00 38.16 183.00 38.66 184.00 39.15 185.00 39.62 186.00 40.08 187.00 40.53 188.00 40.97 189.00 41.40 190.00 41.82 191.00 42.23 192.00 42.62 193.00 43.01 194.00 43.38 195.00 43.74 196.00 44.10 197.00 44.44 198.00 44.78 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 161.62 52.06 162.62 52.06 163.62 52.06 164.62 52.06 165.62 52.06 166.62 52.06 167.62 52.06 170.62 34.23 171.62 34.42 172.62 34.61 173.62 34.79 174.62 34.97 175.62 35.34 176.62 35.50 177.62 35.86 178.62 36.40 179.62 36.94
18 Jul 2007 180.00 38.66 181.00 39.17 182.00 39.67 183.00 40.16 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 159.59 51.99 160.59 51.99 161.59 51.99 162.59 51.99 163.59 51.99 166.59 34.04 167.59 34.28 168.59 34.32 169.59 34.56 170.59 34.79 171.59 35.02 172.59 35.24 173.59 35.44 174.59 35.84 175.59 36.23 176.59 36.80 177.59 37.36 178.59 37.91 179.59 38.44
19 Jul 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 157.51 51.91 158.51 51.91 159.51 51.91 162.51 42.22 163.51 42.51 164.51 42.59 165.51 42.87 166.51 43.14 167.51 43.40 168.51 43.66 169.51 44.30 170.51 44.92 171.51 45.54 172.51 51.91 173.51 51.91 174.51 51.91 175.51 51.91 176.51 51.91 177.51 51.91 178.51 51.91 179.51 51.91
20 Jul 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 155.40 51.85 156.40 51.85 157.40 51.85 158.40 51.85 159.40 51.85 160.40 51.85 161.40 51.85 162.40 51.85 163.40 51.85 164.40 51.85 165.40 51.85 166.40 51.85 167.40 51.85 168.40 51.85 169.40 51.85 170.40 51.85 171.40 51.85 172.40 51.85 173.40 51.85 174.40 51.85 175.40 51.85 176.40 51.85 177.40 51.85 178.40 51.85 179.40 51.85
21 Jul 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 153.25 51.78 154.25 51.78 155.25 51.78 156.25 51.78 157.25 51.78 158.25 51.78 159.25 51.78 160.25 51.78 161.25 51.78 162.25 51.78 163.25 51.78 164.25 51.78 165.25 51.78 166.25 51.78 167.25 51.78 168.25 51.78 169.25 51.78 170.25 51.78 171.25 51.78 172.25 51.78 173.25 51.78 174.25 51.78 175.25 51.78 176.25 51.78 177.25 51.78 178.25 51.78 179.25 51.78
22 Jul 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 151.07 51.73 152.07 51.73 153.07 51.73 154.07 51.73 155.07 51.73 156.07 51.73 157.07 51.73 158.07 51.73 159.07 51.73 160.07 51.73 161.07 51.73 162.07 51.73 163.07 51.73 164.07 51.73 165.07 51.73 166.07 51.73 167.07 51.73 168.07 51.73 169.07 51.73 170.07 51.73 171.07 51.73 172.07 51.73 173.07 51.73 174.07 51.73 175.07 51.73 176.07 51.73 177.07 51.73 178.07 51.73 179.07 51.73
23 Jul 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 148.86 51.68 149.86 51.68 150.86 51.68 151.86 51.68 152.86 51.68 153.86 51.68 154.86 51.68 155.86 51.68 156.86 51.68 157.86 51.68 158.86 51.68 159.86 51.68 160.86 51.68 161.86 51.68 162.86 51.68 163.86 51.68 164.86 51.68 165.86 51.68 166.86 51.68 167.86 51.68 168.86 51.68 169.86 51.68 170.86 51.68 171.86 51.68 172.86 51.68 173.86 51.68 174.86 51.68 175.86 51.68 176.86 51.68 177.86 51.68 178.86 51.68 179.86 51.68
24 Jul 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 146.63 51.64 147.63 51.64 148.63 51.64 149.63 51.64 150.63 51.64 151.63 51.64 152.63 51.64 153.63 51.64 154.63 51.64 155.63 51.64 156.63 51.64 157.63 51.64 158.63 51.64 159.63 51.64 160.63 51.64 161.63 51.64 162.63 51.64 163.63 51.64 164.63 51.64 165.63 51.64 166.63 51.64 167.63 51.64 168.63 51.64 169.63 51.64 170.63 51.64 171.63 51.64 172.63 51.64 173.63 51.64 174.63 51.64 175.63 51.64 176.63 51.64 177.63 51.64 178.63 51.64 179.63 51.64
25 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 144.39 51.42 145.39 51.42 146.39 51.42 147.39 51.42 148.39 51.42 149.39 51.42 150.39 51.42 151.39 51.42 152.39 51.42 153.39 51.42 154.39 51.42 155.39 51.42 156.39 51.42 157.39 51.42 158.39 51.42 159.39 51.42 160.39 51.42 161.39 51.42 162.39 51.42 163.39 51.42 164.39 51.42 165.39 51.42 166.39 51.42 167.39 51.42 168.39 51.42 169.39 51.42 170.39 51.42 171.39 51.42 172.39 51.42 173.39 51.42 174.39 51.42 175.39 51.42 176.39 51.42 177.39 51.42 178.39 51.42 179.39 51.42
26 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 142.14 51.40 143.14 51.40 144.14 51.40 145.14 51.40 146.14 51.40 147.14 51.40 148.14 51.40 149.14 51.40 150.14 51.40 151.14 51.40 152.14 51.40 153.14 51.40 154.14 51.40 155.14 51.40 156.14 51.40 157.14 51.40 158.14 51.40 159.14 51.40 160.14 51.40 161.14 51.40 162.14 51.40 163.14 51.40 164.14 51.40 165.14 51.40 166.14 51.40 167.14 51.40 168.14 51.40 169.14 51.40 170.14 51.40 171.14 51.40 172.14 51.40 173.14 51.40 174.14 51.40 175.14 51.40 176.14 51.40 177.14 51.40 178.14 51.40 179.14 51.40
27 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 139.88 51.40 140.88 51.40 141.88 51.40 142.88 51.40 143.88 51.40 144.88 51.40 145.88 51.40 146.88 51.40 147.88 51.40 148.88 51.40 149.88 51.40 150.88 51.40 151.88 51.40 152.88 51.40 153.88 51.40 154.88 51.40 155.88 51.40 156.88 51.40 157.88 51.40 158.88 51.40 159.88 51.40 160.88 51.40 161.88 51.40 162.88 51.40 163.88 51.40 164.88 51.40 165.88 51.40 166.88 51.40 167.88 51.40 168.88 51.40 169.88 51.40 170.88 51.40 171.88 51.40 172.88 51.40 173.88 51.40 174.88 51.40 175.88 51.40 176.88 51.40 177.88 51.40 178.88 51.40 179.88 51.40
28 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 137.62 51.40 138.62 51.40 139.62 51.40 140.62 51.40 141.62 51.40 142.62 51.40 143.62 51.40 144.62 51.40 145.62 51.40 146.62 51.40 147.62 51.40 148.62 51.40 149.62 51.40 150.62 51.40 151.62 51.40 152.62 51.40 153.62 51.40 154.62 51.40 155.62 51.40 156.62 51.40 157.62 51.40 158.62 51.40 159.62 51.40 160.62 51.40 161.62 51.40 162.62 51.40 163.62 51.40 164.62 51.40 165.62 51.40 166.62 51.40 167.62 51.40 168.62 51.40 169.62 51.40 170.62 51.40 171.62 51.40 172.62 51.40 173.62 51.40 174.62 51.40 175.62 51.40 176.62 51.40 177.62 51.40 178.62 51.40 179.62 51.40
29 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 136.37 51.41 137.37 51.41 138.37 51.41 139.37 51.41 140.37 51.41 141.37 51.41 142.37 51.41 143.37 51.41 144.37 51.41 145.37 51.41 146.37 51.41 147.37 51.41 148.37 51.41 149.37 51.41 150.37 51.41 151.37 51.41 152.37 51.41 153.37 51.41 154.37 51.41 155.37 51.41 156.37 51.41 157.37 51.41 158.37 51.41 159.37 51.41 160.37 51.41 161.37 51.41 162.37 51.41 163.37 51.41 164.37 51.41 165.37 51.41 166.37 51.41 167.37 51.41 168.37 51.41 169.37 51.41 170.37 51.41 171.37 51.41 172.37 51.41 173.37 51.41 174.37 51.41 175.37 51.41 176.37 51.41 177.37 51.41 178.37 51.41 179.37 51.41
30 Jul 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 138.14 51.43 139.14 51.43 140.14 51.43 141.14 51.43 142.14 51.43 143.14 51.43 144.14 51.43 145.14 51.43 146.14 51.43 147.14 51.43 148.14 51.43 149.14 51.43 150.14 51.43 151.14 51.43 152.14 51.43 153.14 51.43 154.14 51.43 155.14 51.43 156.14 51.43 157.14 51.43 158.14 51.43 159.14 51.43 160.14 51.43 161.14 51.43 162.14 51.43 163.14 51.43 164.14 51.43 165.14 51.43 166.14 51.43 167.14 51.43 168.14 51.43 169.14 51.43 170.14 51.43 171.14 51.43 172.14 51.43 173.14 51.43 174.14 51.43 175.14 51.43 176.14 51.43 177.14 51.43 178.14 51.43 179.14 51.43
31 Jul 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 139.92 51.46 140.92 51.46 141.92 51.46 142.92 51.46 143.92 51.46 144.92 51.46 145.92 51.46 146.92 51.46 147.92 51.46 148.92 51.46 149.92 51.46 150.92 51.46 151.92 51.46 152.92 51.46 153.92 51.46 154.92 51.46 155.92 51.46 156.92 51.46 157.92 51.46 158.92 51.46 159.92 51.46 160.92 51.46 161.92 51.46 162.92 51.46 163.92 51.46 164.92 51.46 165.92 51.46 166.92 51.46 167.92 51.46 168.92 51.46 169.92 51.46 170.92 51.46 171.92 51.46 172.92 51.46 173.92 51.46 174.92 51.46 175.92 51.46 176.92 51.46 177.92 51.46 178.92 51.46 179.92 51.46
01 Aug 2007 180.00 51.50 181.00 51.50 182.00 51.50 141.72 51.50 142.72 51.50 143.72 51.50 144.72 51.50 145.72 51.50 146.72 51.50 147.72 51.50 148.72 51.50 149.72 51.50 150.72 51.50 151.72 51.50 152.72 51.50 153.72 51.50 154.72 51.50 155.72 51.50 156.72 51.50 157.72 51.50 158.72 51.50 159.72 51.50 160.72 51.50 161.72 51.50 162.72 51.50 163.72 51.50 164.72 51.50 165.72 51.50 166.72 51.50 167.72 51.50 168.72 51.50 169.72 51.50 170.72 51.50 171.72 51.50 172.72 51.50 173.72 51.50 174.72 51.50 175.72 51.50 176.72 51.50 177.72 51.50 178.72 51.50 179.72 51.50
02 Aug 2007 180.00 51.74 143.55 51.74 144.55 51.74 145.55 51.74 146.55 51.74 147.55 51.74 148.55 51.74 149.55 51.74 150.55 51.74 151.55 51.74 152.55 51.74 153.55 51.74 154.55 51.74 155.55 51.74 156.55 51.74 157.55 51.74 158.55 51.74 159.55 51.74 160.55 51.74 161.55 51.74 162.55 51.74 163.55 51.74 164.55 51.74 165.55 51.74 166.55 51.74 167.55 51.74 168.55 51.74 169.55 51.74 170.55 51.74 171.55 51.74 172.55 51.74 173.55 51.74 174.55 51.74 175.55 51.74 176.55 51.74 177.55 51.74 178.55 51.74 179.55 51.74
03 Aug 2007 145.41 52.17 146.41 52.17 147.41 52.17 148.41 52.17 149.41 52.17 150.41 52.17 151.41 52.17 152.41 52.17 153.41 52.17 154.41 52.17 155.41 52.17 156.41 52.17 157.41 52.17 158.41 52.17 159.41 52.17 160.41 52.17 161.41 52.17 162.41 52.17 163.41 52.17 164.41 52.17 165.41 52.17 166.41 52.17 167.41 52.17 168.41 52.17 169.41 52.17 170.41 52.17 171.41 52.17 172.41 52.17 173.41 52.17 174.41 52.17 175.41 52.17 176.41 52.17 177.41 52.17
04 Aug 2007 148.31 52.41 149.31 52.41 150.31 52.41 151.31 52.41 152.31 52.41 153.31 52.41 154.31 52.41 155.31 52.41 156.31 52.41 157.31 52.41 158.31 52.41 159.31 52.41 160.31 52.41 161.31 52.41 162.31 52.41 163.31 52.41 164.31 52.41 165.31 52.41 166.31 52.41 167.31 52.41 168.31 52.41 169.31 52.41 170.31 52.41 171.31 52.41 172.31 52.41 173.31 52.41 174.31 52.41 175.31 52.41
05 Aug 2007 151.25 52.85 152.25 52.85 153.25 52.85 154.25 52.85 155.25 52.85 156.25 52.85 157.25 52.85 158.25 52.85 159.25 52.85 160.25 52.85 161.25 52.85 162.25 52.85 163.25 52.85 164.25 52.85 165.25 52.85 166.25 52.85 167.25 52.85 168.25 52.85 169.25 52.85 170.25 52.85 171.25 52.85 172.25 52.85 173.25 52.85
06 Aug 2007 118.23 02.55 119.23 02.48 120.23 02.41 121.23 02.34 122.23 02.27 123.23 02.19 124.23 02.11 125.23 02.03 126.23 01.95 127.23 01.86 128.23 01.77 154.23 53.48 155.23 53.48 156.23 53.48 157.23 53.48 158.23 53.48 159.23 53.48 160.23 53.48 161.23 53.48 162.23 53.48 163.23 53.48 164.23 53.48 165.23 53.48 166.23 53.48 167.23 53.48 168.23 53.48 169.23 53.48 170.23 53.48 171.23 53.48
07 Aug 2007 118.64 03.16 119.64 03.10 120.64 03.03 121.64 02.97 122.64 02.90 123.64 02.83 124.64 02.75 125.64 02.68 126.64 02.60 127.64 02.52 128.64 02.43 129.64 02.35 130.64 02.26 131.64 02.17 132.64 02.08 133.64 01.98 134.64 01.88 135.64 01.78 157.64 53.90 158.64 53.90 159.64 53.90 160.64 53.90 161.64 53.90 162.64 53.90 163.64 53.90 164.64 53.90 165.64 53.90 166.64 53.90
08 Aug 2007 116.71 04.26 117.71 04.01 118.71 03.96 119.71 03.91 120.71 03.85 121.71 03.79 122.71 03.73 123.71 03.67 124.71 03.60 125.71 03.53 126.71 03.46 127.71 03.39 128.71 03.31 129.71 03.23 130.71 03.15 131.71 03.07 132.71 02.98 133.71 02.89 134.71 02.80 135.71 02.71 136.71 02.61 137.71 02.52 138.71 02.42 139.71 02.31 140.71 02.21 141.71 02.10 142.71 01.99 160.71 54.51 161.71 54.51 162.71 54.51 163.71 54.51 164.71 54.51
09 Aug 2007 114.83 04.87 115.83 04.84 116.83 04.80 117.83 04.76 118.83 04.72 119.83 04.67 120.83 04.62 121.83 04.37 122.83 04.32 123.83 04.26 124.83 04.21 125.83 04.14 126.83 04.08 127.83 04.02 128.83 03.95 129.83 03.88 130.83 03.80 131.83 03.73 132.83 03.65 133.83 03.57 134.83 03.49 135.83 03.40 136.83 03.32 137.83 03.23 138.83 03.13 139.83 03.04 140.83 02.94 141.83 02.84 142.83 02.74 143.83 02.64 144.83 02.53 145.83 02.42 146.83 02.31 147.83 02.20 148.83 02.08 149.83 01.96
10 Aug 2007 113.00 05.77 114.00 05.75 115.00 05.53 116.00 05.51 117.00 05.48 118.00 05.45 119.00 05.42 120.00 05.38 121.00 05.34 122.00 05.30 123.00 05.26 124.00 05.21 125.00 04.96 126.00 04.91 127.00 04.85 128.00 04.80 129.00 04.74 130.00 04.68 131.00 04.61 132.00 04.55 133.00 04.48 134.00 04.40 135.00 04.33 136.00 04.25 137.00 04.17 138.00 04.09 139.00 04.01 140.00 03.92 141.00 03.83 142.00 03.74 143.00 03.65 144.00 03.55 145.00 03.46 146.00 03.36 147.00 03.25 148.00 03.15 149.00 03.04 150.00 02.93 151.00 02.82 152.00 02.70 153.00 02.58
11 Aug 2007 111.22 05.82 112.22 05.82 113.22 05.82 114.22 05.81 115.22 05.80 116.22 05.78 117.22 05.57 118.22 05.55 119.22 05.52 120.22 05.50 121.22 05.47 122.22 05.44 123.22 05.41 124.22 05.37 125.22 05.33 126.22 05.29 127.22 05.04 128.22 05.00 129.22 04.95 130.22 04.89 131.22 04.84 132.22 04.78 133.22 04.72 134.22 04.66 135.22 04.60 136.22 04.53 137.22 04.46 138.22 04.39 139.22 04.31 140.22 04.23 141.22 04.15 142.22 04.07 143.22 03.99 144.22 03.90 145.22 03.81 146.22 03.72 147.22 03.62 148.22 03.53 149.22 03.43 150.22 03.33 151.22 03.22 152.22 03.12 153.22 03.01 154.22 02.89 155.22 02.78 156.22 02.66
12 Aug 2007 109.49 05.83 110.49 05.85 111.49 05.86 112.49 05.88 113.49 05.68 114.49 05.69 115.49 05.69 116.49 05.69 117.49 05.69 118.49 05.68 119.49 05.47 120.49 05.46 121.49 05.44 122.49 05.42 123.49 05.40 124.49 05.38 125.49 05.35 126.49 05.32 127.49 05.28 128.49 05.25 129.49 05.01 130.49 04.97 131.49 04.92 132.49 04.88 133.49 04.83 134.49 04.78 135.49 04.72 136.49 04.66 137.49 04.60 138.49 04.54 139.49 04.48 140.49 04.41 141.49 04.34 142.49 04.27 143.49 04.19 144.49 04.12 145.49 04.04 146.49 03.95 147.49 03.87 148.49 03.78 149.49 03.69 150.49 03.60 151.49 03.51 152.49 03.41 153.49 03.31 154.49 03.21 155.49 03.10 156.49 03.00 157.49 02.89
13 Aug 2007 107.81 05.65 108.81 05.69 109.81 05.53 110.81 05.57 111.81 05.60 112.81 05.62 113.81 05.65 114.81 05.47 115.81 05.48 116.81 05.49 117.81 05.50 118.81 05.51 119.81 05.51 120.81 05.51 121.81 05.30 122.81 05.30 123.81 05.29 124.81 05.27 125.81 05.26 126.81 05.24 127.81 05.21 128.81 05.19 129.81 05.16 130.81 04.93 131.81 04.90 132.81 04.86 133.81 04.82 134.81 04.78 135.81 04.74 136.81 04.69 137.81 04.64 138.81 04.59 139.81 04.53 140.81 04.47 141.81 04.41 142.81 04.35 143.81 04.29 144.81 04.22 145.81 04.15 146.81 04.08 147.81 04.00 148.81 03.92 149.81 03.84 150.81 03.76 151.81 03.67 152.81 03.59 153.81 03.50 154.81 03.40 155.81 03.31
14 Aug 2007 107.86 05.31 108.86 05.37 109.86 05.42 110.86 05.27 111.86 05.32 112.86 05.36 113.86 05.40 114.86 05.43 115.86 05.26 116.86 05.29 117.86 05.31 118.86 05.33 119.86 05.34 120.86 05.36 121.86 05.36 122.86 05.17 123.86 05.17 124.86 05.17 125.86 05.17 126.86 05.16 127.86 05.15 128.86 05.14 129.86 05.12 130.86 05.10 131.86 04.88 132.86 04.86 133.86 04.83 134.86 04.80 135.86 04.77 136.86 04.73 137.86 04.69 138.86 04.65 139.86 04.61 140.86 04.56 141.86 04.51 142.86 04.46 143.86 04.41 144.86 04.35 145.86 04.29 146.86 04.23 147.86 04.16 148.86 04.09 149.86 04.02 150.86 03.95 151.86 03.88 152.86 03.80
15 Aug 2007 106.28 04.98 107.28 04.86 108.28 04.94 109.28 05.01 110.28 05.08 111.28 04.95 112.28 05.00 113.28 05.06 114.28 05.11 115.28 05.16 116.28 05.00 117.28 05.04 118.28 05.08 119.28 05.11 120.28 05.13 121.28 05.16 122.28 05.18 123.28 05.00 124.28 05.01 125.28 05.02 126.28 05.03 127.28 05.03 128.28 05.04 129.28 05.03 130.28 05.03 131.28 05.02 132.28 05.01 133.28 04.80 134.28 04.78 135.28 04.76 136.28 04.74 137.28 04.71 138.28 04.68 139.28 04.65 140.28 04.62 141.28 04.58 142.28 04.54 143.28 04.50 144.28 04.46 145.28 04.41 146.28 04.36 147.28 04.31 148.28 04.25 149.28 04.19 150.28 04.13 151.28 04.07
16 Aug 2007 104.75 04.34 105.75 04.45 106.75 04.35 107.75 04.44 108.75 04.54 109.75 04.62 110.75 04.70 111.75 04.58 112.75 04.65 113.75 04.72 114.75 04.78 115.75 04.84 116.75 04.70 117.75 04.75 118.75 04.79 119.75 04.84 120.75 04.88 121.75 04.91 122.75 04.95 123.75 04.78 124.75 04.80 125.75 04.82 126.75 04.84 127.75 04.86 128.75 04.87 129.75 04.88 130.75 04.88 131.75 04.89 132.75 04.69 133.75 04.68 134.75 04.68 135.75 04.67 136.75 04.65 137.75 04.64 138.75 04.62 139.75 04.60 140.75 04.58 141.75 04.55 142.75 04.52 143.75 04.49 144.75 04.45 145.75 04.42 146.75 04.38 147.75 04.33 148.75 04.29 149.75 04.24
17 Aug 2007 103.27 03.65 104.27 03.78 105.27 03.90 106.27 03.82 107.27 03.93 108.27 04.03 109.27 04.14 110.27 04.23 111.27 04.13 112.27 04.21 113.27 04.30 114.27 04.38 115.27 04.45 116.27 04.32 117.27 04.39 118.27 04.45 119.27 04.51 120.27 04.56 121.27 04.61 122.27 04.66 123.27 04.50 124.27 04.54 125.27 04.58 126.27 04.61 127.27 04.64 128.27 04.66 129.27 04.69 130.27 04.70 131.27 04.72 132.27 04.73 133.27 04.54 134.27 04.55 135.27 04.55 136.27 04.55 137.27 04.55 138.27 04.55 139.27 04.54 140.27 04.53 141.27 04.51 142.27 04.49 143.27 04.47 144.27 04.45 145.27 04.43 146.27 04.40 147.27 04.37 148.27 04.33
18 Aug 2007 101.83 03.59 102.83 03.52 103.83 03.45 104.83 03.38 105.83 03.31 106.83 03.27 107.83 03.39 108.83 03.50 109.83 03.41 110.83 03.52 111.83 03.62 112.83 03.72 113.83 03.81 114.83 03.90 115.83 03.78 116.83 03.86 117.83 03.94 118.83 04.01 119.83 04.08 120.83 04.14 121.83 04.20 122.83 04.06 123.83 04.11 124.83 04.16 125.83 04.20 126.83 04.25 127.83 04.28 128.83 04.32 129.83 04.35 130.83 04.38 131.83 04.20 132.83 04.23 133.83 04.24 134.83 04.26 135.83 04.27 136.83 04.28 137.83 04.29 138.83 04.29 139.83 04.29 140.83 04.29 141.83 04.29 142.83 04.28 143.83 04.27 144.83 04.25 145.83 04.23 146.83 04.21
19 Aug 2007 101.65 03.72 102.65 03.67 103.65 03.61 104.65 03.54 105.65 03.48 106.65 03.41 107.65 03.34 108.65 03.26 109.65 03.19 110.65 03.12 111.65 03.23 112.65 03.34 113.65 03.45 114.65 03.34 115.65 03.44 116.65 03.53 117.65 03.62 118.65 03.70 119.65 03.78 120.65 03.85 121.65 03.72 122.65 03.79 123.65 03.85 124.65 03.91 125.65 03.97 126.65 04.02 127.65 04.07 128.65 04.12 129.65 04.16 130.65 04.00 131.65 04.03 132.65 04.07 133.65 04.10 134.65 04.12 135.65 04.15 136.65 04.17 137.65 04.18 138.65 04.20 139.65 04.21 140.65 04.22 141.65 04.22 142.65 04.22 143.65 04.22 144.65 04.22
20 Aug 2007 100.30 03.89 101.30 03.85 102.30 03.80 103.30 03.75 104.30 03.70 105.30 03.65 106.30 03.59 107.30 03.52 108.30 03.46 109.30 03.39 110.30 03.32 111.30 03.44 112.30 03.36 113.30 03.28 114.30 03.19 115.30 03.10 116.30 03.20 117.30 03.30 118.30 03.39 119.30 03.28 120.30 03.37 121.30 03.45 122.30 03.52 123.30 03.60 124.30 03.67 125.30 03.73 126.30 03.80 127.30 03.86 128.30 03.91 129.30 03.77 130.30 03.82 131.30 03.86 132.30 03.90 133.30 03.94 134.30 03.98 135.30 04.01 136.30 04.04 137.30 04.07 138.30 04.10 139.30 04.12 140.30 04.14 141.30 04.15 142.30 04.16 143.30 04.17
21 Aug 2007 099.00 03.97 100.00 03.94 101.00 03.90 102.00 03.86 103.00 03.82 104.00 03.78 105.00 03.73 106.00 03.68 107.00 03.63 108.00 03.57 109.00 03.71 110.00 03.65 111.00 03.58 112.00 03.51 113.00 03.43 114.00 03.36 115.00 03.28 116.00 03.19 117.00 03.10 118.00 03.01 119.00 03.11 120.00 03.05 121.00 03.14 122.00 03.22 123.00 03.30 124.00 03.38 125.00 03.46 126.00 03.53 127.00 03.40 128.00 03.46 129.00 03.52 130.00 03.58 131.00 03.64 132.00 03.69 133.00 03.74 134.00 03.78 135.00 03.83 136.00 03.87 137.00 03.90 138.00 03.93 139.00 03.97 140.00 03.99 141.00 04.02 142.00 04.04
22 Aug 2007 097.73 04.15 098.73 04.13 099.73 04.11 100.73 04.08 101.73 04.05 102.73 04.02 103.73 03.98 104.73 03.94 105.73 03.90 106.73 04.06 107.73 04.01 108.73 03.96 109.73 03.90 110.73 03.84 111.73 03.78 112.73 03.71 113.73 03.64 114.73 03.57 115.73 03.49 116.73 03.61 117.73 03.52 118.73 03.44 119.73 03.34 120.73 03.25 121.73 03.14 122.73 03.18 123.73 03.27 124.73 03.15 125.73 03.23 126.73 03.30 127.73 03.38 128.73 03.44 129.73 03.51 130.73 03.57 131.73 03.63 132.73 03.69 133.73 03.74 134.73 03.79 135.73 03.84 136.73 03.89 137.73 03.93 138.73 03.97 139.73 04.00 140.73 04.03
23 Aug 2007 096.51 04.26 097.51 04.25 098.51 04.24 099.51 04.22 100.51 04.20 101.51 04.18 102.51 04.16 103.51 04.13 104.51 04.29 105.51 04.26 106.51 04.22 107.51 04.18 108.51 04.14 109.51 04.09 110.51 04.03 111.51 03.98 112.51 03.92 113.51 04.06 114.51 03.99 115.51 03.92 116.51 03.84 117.51 03.77 118.51 03.68 119.51 03.60 120.51 03.71 121.51 03.61 122.51 03.51 123.51 03.41 124.51 03.30 125.51 03.18 126.51 03.26 127.51 03.26 128.51 03.34 129.51 03.41 130.51 03.48 131.51 03.55 132.51 03.61 133.51 03.67 134.51 03.73 135.51 03.78 136.51 03.83 137.51 03.88 138.51 03.92 139.51 03.97
24 Aug 2007 096.22 04.37 097.22 04.37 098.22 04.36 099.22 04.35 100.22 04.34 101.22 04.52 102.22 04.50 103.22 04.48 104.22 04.46 105.22 04.43 106.22 04.40 107.22 04.36 108.22 04.33 109.22 04.28 110.22 04.44 111.22 04.39 112.22 04.34 113.22 04.28 114.22 04.22 115.22 04.15 116.22 04.09 117.22 04.21 118.22 04.14 119.22 04.05 120.22 03.97 121.22 03.88 122.22 03.78 123.22 03.88 124.22 03.78 125.22 03.67 126.22 03.56 127.22 03.64 128.22 03.51 129.22 03.38 130.22 03.42 131.22 03.49 132.22 03.56 133.22 03.63 134.22 03.69 135.22 03.75 136.22 03.81 137.22 03.86
25 Aug 2007 095.08 04.67 096.08 04.68 097.08 04.68 098.08 04.88 099.08 04.88 100.08 04.87 101.08 04.86 102.08 04.85 103.08 04.83 104.08 04.81 105.08 04.79 106.08 04.76 107.08 04.93 108.08 04.90 109.08 04.87 110.08 04.82 111.08 04.78 112.08 04.73 113.08 04.68 114.08 04.83 115.08 04.77 116.08 04.70 117.08 04.63 118.08 04.56 119.08 04.68 120.08 04.60 121.08 04.52 122.08 04.43 123.08 04.33 124.08 04.43 125.08 04.32 126.08 04.21 127.08 04.09 128.08 04.17 129.08 04.04 130.08 03.90 131.08 03.96 132.08 03.82 133.08 03.82 134.08 03.89 135.08 03.95 136.08 04.01
26 Aug 2007 093.96 04.83 094.96 05.05 095.96 05.06 096.96 05.06 097.96 05.07 098.96 05.07 099.96 05.07 100.96 05.06 101.96 05.05 102.96 05.04 103.96 05.23 104.96 05.21 105.96 05.19 106.96 05.16 107.96 05.14 108.96 05.10 109.96 05.07 110.96 05.23 111.96 05.18 112.96 05.14 113.96 05.08 114.96 05.03 115.96 05.17 116.96 05.10 117.96 05.03 118.96 04.96 119.96 05.08 120.96 05.00 121.96 04.91 122.96 04.81 123.96 04.91 124.96 04.81 125.96 04.70 126.96 04.58 127.96 04.66 128.96 04.53 129.96 04.39 130.96 04.45 131.96 04.30 132.96 04.34 133.96 04.17 134.96 04.04
27 Aug 2007 092.88 05.19 093.88 05.21 094.88 05.23 095.88 05.24 096.88 05.26 097.88 05.26 098.88 05.27 099.88 05.27 100.88 05.47 101.88 05.46 102.88 05.46 103.88 05.45 104.88 05.43 105.88 05.41 106.88 05.59 107.88 05.57 108.88 05.54 109.88 05.50 110.88 05.47 111.88 05.43 112.88 05.58 113.88 05.53 114.88 05.48 115.88 05.42 116.88 05.56 117.88 05.49 118.88 05.41 119.88 05.34 120.88 05.45 121.88 05.36 122.88 05.27 123.88 05.37 124.88 05.26 125.88 05.15 126.88 05.23 127.88 05.11 128.88 04.97 129.88 05.03 130.88 04.89 131.88 04.93 132.88 04.77 133.88 04.80
28 Aug 2007 092.43 05.46 093.43 05.48 094.43 05.50 095.43 05.52 096.43 05.74 097.43 05.75 098.43 05.76 099.43 05.76 100.43 05.77 101.43 05.76 102.43 05.76 103.43 05.95 104.43 05.94 105.43 05.93 106.43 05.91 107.43 05.89 108.43 06.06 109.43 06.03 110.43 06.00 111.43 05.96 112.43 05.92 113.43 06.07 114.43 06.02 115.43 05.96 116.43 06.10 117.43 06.04 118.43 05.97 119.43 05.89 120.43 06.01 121.43 05.92 122.43 05.82 123.43 05.92 124.43 05.82 125.43 05.90 126.43 05.78 127.43 05.66 128.43 05.72 129.43 05.58 130.43 05.62 131.43 05.46 132.43 05.49
29 Aug 2007 091.41 05.81 092.41 06.03 093.41 06.06 094.41 06.08 095.41 06.10 096.41 06.12 097.41 06.13 098.41 06.14 099.41 06.35 100.41 06.35 101.41 06.35 102.41 06.35 103.41 06.34 104.41 06.53 105.41 06.52 106.41 06.50 107.41 06.48 108.41 06.45 109.41 06.62 110.41 06.59 111.41 06.55 112.41 06.51 113.41 06.66 114.41 06.61 115.41 06.55 116.41 06.69 117.41 06.62 118.41 06.54 119.41 06.66 120.41 06.58 121.41 06.69 122.41 06.59 123.41 06.48 124.41 06.57 125.41 06.45 126.41 06.52 127.41 06.38 128.41 06.44 129.41 06.28 130.41 06.32 131.41 06.35
30 Aug 2007 090.43 06.24 091.43 06.27 092.43 06.30 093.43 06.33 094.43 06.35 095.43 06.57 096.43 06.58 097.43 06.60 098.43 06.61 099.43 06.61 100.43 06.82 101.43 06.82 102.43 06.81 103.43 06.81 104.43 06.79 105.43 06.98 106.43 06.96 107.43 06.94 108.43 06.91 109.43 07.08 110.43 07.04 111.43 07.00 112.43 07.15 113.43 07.10 114.43 07.05 115.43 07.18 116.43 07.12 117.43 07.24 118.43 07.16 119.43 07.08 120.43 07.18 121.43 07.08 122.43 07.18 123.43 07.06 124.43 07.14 125.43 07.01 126.43 07.06 127.43 07.11 128.43 06.95 129.43 06.98 130.43 07.00
31 Aug 2007 089.47 06.67 090.47 06.70 091.47 06.93 092.47 06.96 093.47 06.98 094.47 07.00 095.47 07.02 096.47 07.23 097.47 07.24 098.47 07.25 099.47 07.26 100.47 07.26 101.47 07.46 102.47 07.45 103.47 07.44 104.47 07.63 105.47 07.61 106.47 07.58 107.47 07.56 108.47 07.73 109.47 07.69 110.47 07.65 111.47 07.80 112.47 07.75 113.47 07.89 114.47 07.83 115.47 07.76 116.47 07.88 117.47 07.80 118.47 07.91 119.47 07.81 120.47 07.91 121.47 07.80 122.47 07.87 123.47 07.94 124.47 07.80 125.47 07.85 126.47 07.89 127.47 07.72 128.47 07.73 129.47 07.74
01 Sep 2007 088.54 07.15 089.54 07.18 090.54 07.21 091.54 07.24 092.54 07.46 093.54 07.48 094.54 07.50 095.54 07.51 096.54 07.72 097.54 07.73 098.54 07.74 099.54 07.74 100.54 07.93 101.54 07.93 102.54 07.91 103.54 07.90 104.54 08.08 105.54 08.05 106.54 08.23 107.54 08.19 108.54 08.15 109.54 08.31 110.54 08.26 111.54 08.40 112.54 08.34 113.54 08.27 114.54 08.40 115.54 08.32 116.54 08.43 117.54 08.53 118.54 08.42 119.54 08.51 120.54 08.39 121.54 08.45 122.54 08.51 123.54 08.56 124.54 08.39 125.54 08.41 126.54 08.42 127.54 08.41 128.54 08.39
02 Sep 2007 087.83 07.64 088.83 07.67 089.83 07.70 090.83 07.72 091.83 07.74 092.83 07.96 093.83 07.98 094.83 07.99 095.83 08.00 096.83 08.20 097.83 08.20 098.83 08.20 099.83 08.39 100.83 08.38 101.83 08.36 102.83 08.54 103.83 08.52 104.83 08.49 105.83 08.65 106.83 08.61 107.83 08.76 108.83 08.71 109.83 08.85 110.83 08.79 111.83 08.92 112.83 08.84 113.83 08.95 114.83 08.86 115.83 08.96 116.83 09.04 117.83 08.92 118.83 08.99 119.83 09.05 120.83 09.10 121.83 09.13 122.83 08.95 123.83 08.96 124.83 08.95 125.83 08.93 126.83 09.09
03 Sep 2007 086.95 08.02 087.95 08.04 088.95 08.27 089.95 08.29 090.95 08.30 091.95 08.52 092.95 08.53 093.95 08.53 094.95 08.54 095.95 08.74 096.95 08.73 097.95 08.72 098.95 08.91 099.95 08.89 100.95 09.07 101.95 09.04 102.95 09.00 103.95 09.17 104.95 09.12 105.95 09.27 106.95 09.21 107.95 09.35 108.95 09.28 109.95 09.40 110.95 09.52 111.95 09.43 112.95 09.52 113.95 09.61 114.95 09.49 115.95 09.56 116.95 09.62 117.95 09.66 118.95 09.69 119.95 09.71 120.95 09.72 121.95 09.71 122.95 09.68 123.95 09.63 124.95 09.56 125.95 09.67
04 Sep 2007 086.34 08.39 087.34 08.40 088.34 08.62 089.34 08.63 090.34 08.64 091.34 08.85 092.34 08.85 093.34 08.85 094.34 09.04 095.34 09.03 096.34 09.01 097.34 09.19 098.34 09.17 099.34 09.34 100.34 09.30 101.34 09.26 102.34 09.42 103.34 09.36 104.34 09.50 105.34 09.64 106.34 09.56 107.34 09.68 108.34 09.59 109.34 09.69 110.34 09.79 111.34 09.87 112.34 09.74 113.34 09.80 114.34 09.85 115.34 09.89 116.34 09.91 117.34 09.92 118.34 09.91 119.34 09.88 120.34 09.84 121.34 09.97 122.34 09.88 123.34 09.97 124.34 09.83 125.34 09.86
05 Sep 2007 085.51 08.67 086.51 08.68 087.51 08.89 088.51 08.89 089.51 08.89 090.51 09.08 091.51 09.07 092.51 09.06 093.51 09.24 094.51 09.22 095.51 09.39 096.51 09.36 097.51 09.32 098.51 09.47 099.51 09.42 100.51 09.56 101.51 09.70 102.51 09.63 103.51 09.75 104.51 09.66 105.51 09.77 106.51 09.86 107.51 09.95 108.51 09.82 109.51 09.88 110.51 09.94 111.51 09.98 112.51 10.00 113.51 10.01 114.51 10.01 115.51 09.98 116.51 09.94 117.51 10.08 118.51 10.00 119.51 10.09 120.51 09.95 121.51 09.98 122.51 09.98 123.51 09.95 124.51 09.87
06 Sep 2007 084.70 08.85 085.70 08.85 086.70 08.84 087.70 09.03 088.70 09.02 089.70 09.20 090.70 09.18 091.70 09.15 092.70 09.31 093.70 09.27 094.70 09.43 095.70 09.38 096.70 09.52 097.70 09.45 098.70 09.58 099.70 09.70 100.70 09.61 101.70 09.72 102.70 09.81 103.70 09.70 104.70 09.77 105.70 09.84 106.70 09.89 107.70 09.93 108.70 09.95 109.70 09.96 110.70 09.96 111.70 09.94 112.70 09.89 113.70 09.83 114.70 09.95 115.70 09.84 116.70 09.91 117.70 09.95 118.70 09.75 119.70 09.72 120.70 09.84 121.70 09.72 122.70 09.55 123.70 09.52
07 Sep 2007 083.91 08.91 084.91 08.90 085.91 08.88 086.91 09.05 087.91 09.02 088.91 09.18 089.91 09.14 090.91 09.29 091.91 09.24 092.91 09.38 093.91 09.31 094.91 09.44 095.91 09.35 096.91 09.46 097.91 09.56 098.91 09.46 099.91 09.54 100.91 09.61 101.91 09.67 102.91 09.52 103.91 09.56 104.91 09.59 105.91 09.59 106.91 09.59 107.91 09.57 108.91 09.73 109.91 09.66 110.91 09.58 111.91 09.68 112.91 09.55 113.91 09.59 114.91 09.39 115.91 09.37 116.91 09.31 117.91 09.40 118.91 09.24 119.91 09.03 120.91 08.96 121.91 08.82 122.91 08.79
08 Sep 2007 082.51 08.51 083.51 08.68 084.51 08.64 085.51 08.60 086.51 08.75 087.51 08.70 088.51 08.84 089.51 08.77 090.51 08.90 091.51 08.82 092.51 08.93 093.51 09.03 094.51 08.93 095.51 09.01 096.51 09.09 097.51 08.96 098.51 09.01 099.51 09.06 100.51 09.09 101.51 09.10 102.51 09.11 103.51 09.10 104.51 09.07 105.51 09.02 106.51 08.95 107.51 08.87 108.51 08.96 109.51 08.82 110.51 08.86 111.51 08.67 112.51 08.64 113.51 08.58 114.51 08.48 115.51 08.33 116.51 08.34 117.51 08.09 118.51 07.97 119.51 07.78 120.51 07.71 121.51 07.53 122.51 07.29
09 Sep 2007 081.76 08.30 082.76 08.25 083.76 08.39 084.76 08.33 085.76 08.46 086.76 08.38 087.76 08.49 088.76 08.40 089.76 08.50 090.76 08.40 091.76 08.48 092.76 08.55 093.76 08.42 094.76 08.47 095.76 08.51 096.76 08.55 097.76 08.36 098.76 08.37 099.76 08.36 100.76 08.33 101.76 08.29 102.76 08.23 103.76 08.35 104.76 08.25 105.76 08.13 106.76 07.98 107.76 08.01 108.76 07.80 109.76 07.77 110.76 07.70 111.76 07.59 112.76 07.44 113.76 07.25 114.76 07.21 115.76 06.90 116.76 06.79 117.76 06.84 118.76 07.08 119.76 07.11 120.76 07.15 121.76 07.18
10 Sep 2007 081.03 07.80 082.03 07.92 083.03 07.84 084.03 07.96 085.03 07.87 086.03 07.96 087.03 07.86 088.03 07.94 089.03 07.81 090.03 07.88 091.03 07.93 092.03 07.77 093.03 07.81 094.03 07.83 095.03 07.84 096.03 07.63 097.03 07.61 098.03 07.58 099.03 07.53 100.03 07.46 101.03 07.38 102.03 07.27 103.03 07.34 104.03 07.19 105.03 07.02 106.03 07.02 107.03 06.79 108.03 06.73 109.03 06.44 110.03 06.43 111.03 06.48 112.03 06.52 113.03 06.57 114.03 06.60 115.03 06.64 116.03 06.67 117.03 06.91 118.03 06.93 119.03 06.96 120.03 06.98 121.03 07.00
11 Sep 2007 080.31 07.07 081.31 07.18 082.31 07.08 083.31 07.17 084.31 07.05 085.31 07.13 086.31 06.99 087.31 07.05 088.31 07.10 089.31 06.94 090.31 06.96 091.31 06.98 092.31 06.78 093.31 06.77 094.31 06.75 095.31 06.72 096.31 06.66 097.31 06.60 098.31 06.51 099.31 06.41 100.31 06.29 101.31 06.15 102.31 05.98 103.31 05.80 104.31 05.75 105.31 05.80 106.31 05.84 107.31 05.89 108.31 05.93 109.31 06.17 110.31 06.20 111.31 06.24 112.31 06.27 113.31 06.29 114.31 06.32 115.31 06.34 116.31 06.56 117.31 06.57 118.31 06.59 119.31 06.60 120.31 06.60
12 Sep 2007 078.92 06.56 079.92 06.65 080.92 06.53 081.92 06.41 082.92 06.48 083.92 06.34 084.92 06.39 085.92 06.43 086.92 06.26 087.92 06.29 088.92 06.10 089.92 06.10 090.92 06.09 091.92 05.87 092.92 05.83 093.92 05.78 094.92 05.71 095.92 05.63 096.92 05.34 097.92 05.22 098.92 05.44 099.92 05.49 100.92 05.54 101.92 05.59 102.92 05.63 103.92 05.67 104.92 05.71 105.92 05.74 106.92 05.78 107.92 05.81 108.92 06.03 109.92 06.06 110.92 06.08 111.92 06.10 112.92 06.11 113.92 06.12 114.92 06.13 115.92 06.34 116.92 06.34 117.92 06.34 118.92 06.33 119.92 06.33
13 Sep 2007 078.23 05.84 079.23 05.72 080.23 05.78 081.23 05.65 082.23 05.70 083.23 05.54 084.23 05.58 085.23 05.40 086.23 05.42 087.23 05.22 088.23 05.22 089.23 05.00 090.23 04.97 091.23 04.93 092.23 04.73 093.23 04.79 094.23 04.84 095.23 04.89 096.23 04.94 097.23 04.99 098.23 05.03 099.23 05.27 100.23 05.31 101.23 05.35 102.23 05.38 103.23 05.41 104.23 05.44 105.23 05.46 106.23 05.48 107.23 05.50 108.23 05.52 109.23 05.73 110.23 05.74 111.23 05.75 112.23 05.75 113.23 05.75 114.23 05.75 115.23 05.94 116.23 05.94 117.23 05.92 118.23 05.91 119.23 05.88
14 Sep 2007 077.57 05.03 078.57 05.09 079.57 04.94 080.57 04.99 081.57 04.83 082.57 04.66 083.57 04.68 084.57 04.50 085.57 04.50 086.57 04.34 087.57 04.40 088.57 04.46 089.57 04.51 090.57 04.56 091.57 04.62 092.57 04.66 093.57 04.71 094.57 04.75 095.57 04.79 096.57 04.83 097.57 04.86 098.57 04.90 099.57 05.13 100.57 05.15 101.57 05.18 102.57 05.20 103.57 05.21 104.57 05.23 105.57 05.24 106.57 05.25 107.57 05.26 108.57 05.26 109.57 05.46 110.57 05.45 111.57 05.45 112.57 05.44 113.57 05.42 114.57 05.41 115.57 05.39 116.57 05.56 117.57 05.53 118.57 05.50
15 Sep 2007 076.27 04.42 077.27 04.48 078.27 04.33 079.27 04.17 080.27 04.21 081.27 04.04 082.27 04.09 083.27 04.16 084.27 04.22 085.27 04.28 086.27 04.33 087.27 04.38 088.27 04.43 089.27 04.48 090.27 04.53 091.27 04.57 092.27 04.61 093.27 04.64 094.27 04.68 095.27 04.71 096.27 04.74 097.27 04.76 098.27 04.78 099.27 04.80 100.27 04.82 101.27 05.03 102.27 05.04 103.27 05.05 104.27 05.06 105.27 05.06 106.27 05.06 107.27 05.05 108.27 05.04 109.27 05.03 110.27 05.22 111.27 05.20 112.27 05.18 113.27 05.16 114.27 05.13 115.27 05.10 116.27 05.06 117.27 05.22 118.27 05.18 119.27 05.13
16 Sep 2007 075.63 03.98 076.63 03.83 077.63 03.81 078.63 03.88 079.63 03.95 080.63 04.01 081.63 04.07 082.63 04.12 083.63 04.18 084.63 04.23 085.63 04.28 086.63 04.32 087.63 04.37 088.63 04.41 089.63 04.44 090.63 04.48 091.63 04.51 092.63 04.54 093.63 04.56 094.63 04.59 095.63 04.61 096.63 04.63 097.63 04.64 098.63 04.65 099.63 04.66 100.63 04.67 101.63 04.67 102.63 04.87 103.63 04.87 104.63 04.86 105.63 04.85 106.63 04.84 107.63 04.82 108.63 04.80 109.63 04.78 110.63 04.75 111.63 04.92 112.63 04.89 113.63 04.86 114.63 04.82 115.63 04.77 116.63 04.72 117.63 04.67 118.63 04.82
17 Sep 2007 075.60 03.56 076.60 03.62 077.60 03.69 078.60 03.75 079.60 03.81 080.60 03.86 081.60 03.91 082.60 03.96 083.60 04.01 084.60 04.05 085.60 04.09 086.60 04.13 087.60 04.16 088.60 04.19 089.60 04.22 090.60 04.25 091.60 04.27 092.60 04.29 093.60 04.31 094.60 04.33 095.60 04.34 096.60 04.35 097.60 04.35 098.60 04.36 099.60 04.36 100.60 04.35 101.60 04.35 102.60 04.34 103.60 04.33 104.60 04.51 105.60 04.49 106.60 04.47 107.60 04.45 108.60 04.42 109.60 04.39 110.60 04.35 111.60 04.31 112.60 04.27 113.60 04.43 114.60 04.38 115.60 04.32 116.60 04.27 117.60 04.21
18 Sep 2007 075.55 03.62 076.55 03.68 077.55 03.73 078.55 03.79 079.55 03.84 080.55 03.89 081.55 03.93 082.55 03.97 083.55 04.01 084.55 04.05 085.55 04.08 086.55 04.11 087.55 04.14 088.55 04.17 089.55 04.19 090.55 04.21 091.55 04.22 092.55 04.24 093.55 04.25 094.55 04.25 095.55 04.26 096.55 04.26 097.55 04.26 098.55 04.25 099.55 04.25 100.55 04.24 101.55 04.22 102.55 04.21 103.55 04.19 104.55 04.16 105.55 04.14 106.55 04.31 107.55 04.28 108.55 04.24 109.55 04.20 110.55 04.16 111.55 04.11 112.55 04.06 113.55 04.01 114.55 03.95 115.55 03.89 116.55 04.03 117.55 03.96
19 Sep 2007 075.46 03.68 076.46 03.73 077.46 03.78 078.46 03.83 079.46 03.88 080.46 03.92 081.46 03.96 082.46 03.99 083.46 04.03 084.46 04.06 085.46 04.08 086.46 04.11 087.46 04.13 088.46 04.15 089.46 04.16 090.46 04.18 091.46 04.19 092.46 04.19 093.46 04.20 094.46 04.20 095.46 04.20 096.46 04.19 097.46 04.18 098.46 04.17 099.46 04.16 100.46 04.14 101.46 04.12 102.46 04.10 103.46 04.07 104.46 04.05 105.46 04.01 106.46 03.98 107.46 03.94 108.46 03.90 109.46 04.05 110.46 04.00 111.46 03.95 112.46 03.90 113.46 03.84 114.46 03.78 115.46 03.71 116.46 03.64 117.46 03.57
20 Sep 2007 075.34 03.67 076.34 03.72 077.34 03.77 078.34 03.81 079.34 03.85 080.34 03.89 081.34 03.93 082.34 03.96 083.34 03.98 084.34 04.01 085.34 04.03 086.34 04.05 087.34 04.07 088.34 04.08 089.34 04.09 090.34 04.10 091.34 04.10 092.34 04.11 093.34 04.10 094.34 04.10 095.34 04.09 096.34 04.08 097.34 04.07 098.34 04.06 099.34 04.04 100.34 04.01 101.34 03.99 102.34 03.96 103.34 03.93 104.34 03.90 105.34 03.86 106.34 03.82 107.34 03.78 108.34 03.73 109.34 03.68 110.34 03.63 111.34 03.57 112.34 03.71 113.34 03.65 114.34 03.58 115.34 03.51 116.34 03.44 117.34 03.36
21 Sep 2007 075.19 03.81 076.19 03.86 077.19 03.90 078.19 03.94 079.19 03.98 080.19 04.01 081.19 04.04 082.19 04.07 083.19 04.09 084.19 04.12 085.19 04.13 086.19 04.15 087.19 04.16 088.19 04.17 089.19 04.18 090.19 04.18 091.19 04.18 092.19 04.18 093.19 04.17 094.19 04.17 095.19 04.15 096.19 04.14 097.19 04.12 098.19 04.10 099.19 04.08 100.19 04.06 101.19 04.03 102.19 04.00 103.19 03.96 104.19 03.92 105.19 03.88 106.19 03.84 107.19 03.79 108.19 03.74 109.19 03.69 110.19 03.63 111.19 03.57 112.19 03.51 113.19 03.45 114.19 03.38 115.19 03.30 116.19 03.43
22 Sep 2007 074.62 04.08 075.62 04.12 076.62 04.16 077.62 04.00 078.62 04.04 079.62 04.07 080.62 04.10 081.62 04.13 082.62 04.15 083.62 04.17 084.62 04.18 085.62 04.20 086.62 04.21 087.62 04.22 088.62 04.22 089.62 04.22 090.62 04.22 091.62 04.22 092.62 04.21 093.62 04.20 094.62 04.19 095.62 04.17 096.62 04.15 097.62 04.13 098.62 04.11 099.62 04.08 100.62 04.05 101.62 04.02 102.62 03.98 103.62 03.94 104.62 03.90 105.62 03.85 106.62 03.81 107.62 03.75 108.62 03.70 109.62 03.64 110.62 03.58 111.62 03.52 112.62 03.45 113.62 03.39 114.62 03.31 115.62 03.24
23 Sep 2007 074.46 04.17 075.46 04.21 076.46 04.26 077.46 04.29 078.46 04.33 079.46 04.36 080.46 04.39 081.46 04.21 082.46 04.23 083.46 04.25 084.46 04.26 085.46 04.28 086.46 04.28 087.46 04.29 088.46 04.29 089.46 04.29 090.46 04.29 091.46 04.28 092.46 04.27 093.46 04.26 094.46 04.25 095.46 04.23 096.46 04.21 097.46 04.18 098.46 04.16 099.46 04.13 100.46 04.10 101.46 04.06 102.46 04.02 103.46 03.98 104.46 03.94 105.46 03.89 106.46 03.84 107.46 03.79 108.46 03.74 109.46 03.68 110.46 03.62 111.46 03.55 112.46 03.49 113.46 03.42 114.46 03.34 115.46 03.27 116.46 03.19
24 Sep 2007 074.17 04.63 075.17 04.68 076.17 04.52 077.17 04.55 078.17 04.59 079.17 04.62 080.17 04.65 081.17 04.67 082.17 04.69 083.17 04.71 084.17 04.73 085.17 04.54 086.17 04.54 087.17 04.55 088.17 04.55 089.17 04.55 090.17 04.55 091.17 04.54 092.17 04.53 093.17 04.52 094.17 04.50 095.17 04.48 096.17 04.46 097.17 04.44 098.17 04.41 099.17 04.38 100.17 04.35 101.17 04.31 102.17 04.28 103.17 04.24 104.17 04.19 105.17 04.14 106.17 04.10 107.17 04.04 108.17 03.99 109.17 03.93 110.17 03.87 111.17 03.81 112.17 03.74 113.17 03.67 114.17 03.60 115.17 03.52 116.17 03.44
25 Sep 2007 074.07 04.75 075.07 04.80 076.07 04.84 077.07 04.88 078.07 04.92 079.07 04.95 080.07 04.78 081.07 04.80 082.07 04.82 083.07 04.84 084.07 04.86 085.07 04.87 086.07 04.88 087.07 04.88 088.07 04.88 089.07 04.68 090.07 04.68 091.07 04.67 092.07 04.66 093.07 04.65 094.07 04.64 095.07 04.62 096.07 04.60 097.07 04.57 098.07 04.54 099.07 04.51 100.07 04.48 101.07 04.45 102.07 04.41 103.07 04.37 104.07 04.32 105.07 04.28 106.07 04.23 107.07 04.18 108.07 04.12 109.07 04.06 110.07 04.00 111.07 03.94 112.07 03.88 113.07 03.81 114.07 03.74 115.07 03.66
26 Sep 2007 073.83 05.06 074.83 05.11 075.83 05.16 076.83 05.00 077.83 05.04 078.83 05.08 079.83 05.11 080.83 05.14 081.83 05.16 082.83 05.18 083.83 05.00 084.83 05.01 085.83 05.02 086.83 05.03 087.83 05.03 088.83 05.03 089.83 05.03 090.83 05.03 091.83 05.02 092.83 04.81 093.83 04.79 094.83 04.78 095.83 04.76 096.83 04.73 097.83 04.71 098.83 04.68 099.83 04.65 100.83 04.61 101.83 04.58 102.83 04.54 103.83 04.50 104.83 04.45 105.83 04.40 106.83 04.35 107.83 04.30 108.83 04.24 109.83 04.19 110.83 04.12 111.83 04.06 112.83 03.99 113.83 03.93 114.83 03.85 115.83 03.78
27 Sep 2007 073.59 05.34 074.59 05.39 075.59 05.24 076.59 05.29 077.59 05.34 078.59 05.38 079.59 05.41 080.59 05.44 081.59 05.27 082.59 05.30 083.59 05.32 084.59 05.33 085.59 05.35 086.59 05.36 087.59 05.17 088.59 05.17 089.59 05.17 090.59 05.17 091.59 05.16 092.59 05.16 093.59 05.14 094.59 05.13 095.59 05.11 096.59 05.09 097.59 04.87 098.59 04.84 099.59 04.81 100.59 04.78 101.59 04.75 102.59 04.71 103.59 04.67 104.59 04.63 105.59 04.59 106.59 04.54 107.59 04.49 108.59 04.43 109.59 04.38 110.59 04.32 111.59 04.26 112.59 04.20 113.59 04.13 114.59 04.06 115.59 03.99
28 Sep 2007 073.32 05.57 074.32 05.63 075.32 05.49 076.32 05.55 077.32 05.60 078.32 05.65 079.32 05.69 080.32 05.53 081.32 05.56 082.32 05.59 083.32 05.62 084.32 05.64 085.32 05.46 086.32 05.48 087.32 05.49 088.32 05.50 089.32 05.51 090.32 05.51 091.32 05.51 092.32 05.30 093.32 05.30 094.32 05.29 095.32 05.27 096.32 05.26 097.32 05.24 098.32 05.22 099.32 05.19 100.32 05.16 101.32 04.93 102.32 04.90 103.32 04.86 104.32 04.82 105.32 04.78 106.32 04.74 107.32 04.69 108.32 04.64 109.32 04.59 110.32 04.54 111.32 04.48 112.32 04.42 113.32 04.36 114.32 04.29
29 Sep 2007 072.81 03.02 073.81 02.91 074.81 02.80 075.81 02.69 076.81 05.86 077.81 05.92 078.81 05.97 079.81 05.82 080.81 05.86 081.81 05.90 082.81 05.94 083.81 05.77 084.81 05.80 085.81 05.82 086.81 05.84 087.81 05.86 088.81 05.87 089.81 05.68 090.81 05.69 091.81 05.69 092.81 05.69 093.81 05.69 094.81 05.68 095.81 05.47 096.81 05.46 097.81 05.44 098.81 05.42 099.81 05.40 100.81 05.38 101.81 05.35 102.81 05.32 103.81 05.29 104.81 05.25 105.81 05.01 106.81 04.97 107.81 04.93 108.81 04.88 109.81 04.83 110.81 04.78 111.81 04.73 112.81 04.67 113.81 04.61
30 Sep 2007 072.54 06.06 073.54 05.96 074.54 06.05 075.54 06.13 076.54 06.01 077.54 06.08 078.54 06.15 079.54 06.01 080.54 06.06 081.54 06.12 082.54 06.16 083.54 06.01 084.54 06.04 085.54 06.08 086.54 06.11 087.54 06.13 088.54 05.96 089.54 05.98 090.54 05.99 091.54 06.00 092.54 06.01 093.54 05.81 094.54 05.81 095.54 05.81 096.54 05.81 097.54 05.80 098.54 05.78 099.54 05.77 100.54 05.55 101.54 05.53 102.54 05.51 103.54 05.48 104.54 05.45 105.54 05.42 106.54 05.38 107.54 05.35 108.54 05.30 109.54 05.06 110.54 05.02 111.54 04.97 112.54 04.92 113.54 04.86 114.54 04.81
01 Oct 2007 072.24 06.02 073.24 06.14 074.24 06.25 075.24 06.15 076.24 06.25 077.24 06.14 078.24 06.22 079.24 06.30 080.24 06.17 081.24 06.24 082.24 06.30 083.24 06.36 084.24 06.21 085.24 06.26 086.24 06.30 087.24 06.14 088.24 06.17 089.24 06.20 090.24 06.23 091.24 06.25 092.24 06.07 093.24 06.08 094.24 06.09 095.24 06.10 096.24 06.10 097.24 05.90 098.24 05.90 099.24 05.89 100.24 05.88 101.24 05.87 102.24 05.86 103.24 05.84 104.24 05.62 105.24 05.59 106.24 05.56 107.24 05.53 108.24 05.50 109.24 05.46 110.24 05.43 111.24 05.39 112.24 05.34 113.24 05.30 114.24 05.05
02 Oct 2007 071.94 06.01 072.94 06.16 073.94 03.92 074.94 03.83 075.94 03.74 076.94 03.64 077.94 03.54 078.94 03.44 079.94 03.34 080.94 03.23 081.94 06.32 082.94 06.40 083.94 06.27 084.94 06.33 085.94 06.39 086.94 06.44 087.94 06.29 088.94 06.34 089.94 06.38 090.94 06.21 091.94 06.24 092.94 06.27 093.94 06.29 094.94 06.31 095.94 06.13 096.94 06.14 097.94 06.15 098.94 06.15 099.94 06.15 100.94 05.95 101.94 05.94 102.94 05.94 103.94 05.92 104.94 05.91 105.94 05.89 106.94 05.87 107.94 05.65 108.94 05.62 109.94 05.59 110.94 05.56 111.94 05.52 112.94 05.49 113.94 05.44
03 Oct 2007 071.63 05.81 072.63 05.99 073.63 05.96 074.63 06.12 075.63 06.07 076.63 06.21 077.63 06.14 078.63 06.27 079.63 06.19 080.63 06.30 081.63 06.40 082.63 06.30 083.63 06.39 084.63 06.28 085.63 06.35 086.63 06.43 087.63 06.30 088.63 06.36 089.63 06.41 090.63 06.27 091.63 06.31 092.63 06.36 093.63 06.39 094.63 06.23 095.63 06.26 096.63 06.28 097.63 06.31 098.63 06.32 099.63 06.14 100.63 06.15 101.63 06.15 102.63 06.16 103.63 06.16 104.63 05.95 105.63 05.95 106.63 05.94 107.63 05.92 108.63 05.91 109.63 05.89 110.63 05.87 111.63 05.64
04 Oct 2007 071.31 05.58 072.31 05.60 073.31 05.61 074.31 05.81 075.31 05.80 076.31 05.97 077.31 05.94 078.31 05.90 079.31 06.05 080.31 05.99 081.31 06.12 082.31 06.24 083.31 06.16 084.31 06.27 085.31 06.17 086.31 06.27 087.31 06.36 088.31 06.24 089.31 06.32 090.31 06.19 091.31 06.26 092.31 06.32 093.31 06.38 094.31 06.23 095.31 06.28 096.31 06.32 097.31 06.36 098.31 06.19 099.31 06.22 100.31 06.25 101.31 06.27 102.31 06.08 103.31 06.10 104.31 06.11 105.31 06.12 106.31 06.12 107.31 05.92 108.31 05.92 109.31 05.91 110.31 05.90 111.31 05.89
05 Oct 2007 070.99 04.93 071.99 05.00 072.99 05.05 073.99 05.29 074.99 05.32 075.99 05.34 076.99 05.55 077.99 05.54 078.99 05.72 079.99 05.70 080.99 05.66 081.99 05.82 082.99 05.77 083.99 05.90 084.99 06.04 085.99 05.96 086.99 06.07 087.99 05.98 088.99 06.09 089.99 06.18 090.99 06.07 091.99 06.15 092.99 06.23 093.99 06.10 094.99 06.17 095.99 06.23 096.99 06.09 097.99 06.14 098.99 06.19 099.99 06.23 100.99 06.07 101.99 06.10 102.99 06.13 103.99 06.16 104.99 05.98 105.99 06.00 106.99 06.02 107.99 06.03 108.99 06.03 109.99 05.84 110.99 05.84
06 Oct 2007 070.63 04.96 071.63 04.92 072.63 04.87 073.63 04.81 074.63 04.76 075.63 04.72 076.63 04.76 077.63 05.00 078.63 05.02 079.63 05.03 080.63 05.23 081.63 05.22 082.63 05.40 083.63 05.38 084.63 05.54 085.63 05.49 086.63 05.64 087.63 05.57 088.63 05.70 089.63 05.83 090.63 05.74 091.63 05.85 092.63 05.75 093.63 05.85 094.63 05.94 095.63 05.82 096.63 05.90 097.63 05.97 098.63 06.04 099.63 05.90 100.63 05.96 101.63 06.01 102.63 05.86 103.63 05.90 104.63 05.94 105.63 05.98 106.63 06.01 107.63 05.84 108.63 05.86 109.63 05.88
07 Oct 2007 070.16 05.16 071.16 04.93 072.16 04.89 073.16 04.85 074.16 04.81 075.16 04.76 076.16 04.72 077.16 04.67 078.16 04.61 079.16 04.56 080.16 04.50 081.16 04.44 082.16 04.64 083.16 04.64 084.16 04.84 085.16 04.82 086.16 05.00 087.16 04.97 088.16 05.13 089.16 05.08 090.16 05.22 091.16 05.36 092.16 05.29 093.16 05.41 094.16 05.52 095.16 05.43 096.16 05.53 097.16 05.63 098.16 05.52 099.16 05.60 100.16 05.68 101.16 05.56 102.16 05.63 103.16 05.69 104.16 05.75 105.16 05.60 106.16 05.65 107.16 05.70 108.16 05.74 109.16 05.58
08 Oct 2007 069.82 05.15 070.82 05.13 071.82 04.90 072.82 04.88 073.82 04.85 074.82 04.81 075.82 04.78 076.82 04.74 077.82 04.70 078.82 04.66 079.82 04.61 080.82 04.56 081.82 04.51 082.82 04.46 083.82 04.40 084.82 04.34 085.82 04.35 086.82 04.35 087.82 04.53 088.82 04.51 089.82 04.68 090.82 04.65 091.82 04.80 092.82 04.75 093.82 04.89 094.82 05.02 095.82 04.94 096.82 05.06 097.82 05.18 098.82 05.08 099.82 05.18 100.82 05.28 101.82 05.17 102.82 05.25 103.82 05.33 104.82 05.40 105.82 05.27 106.82 05.34 107.82 05.40 108.82 05.45
09 Oct 2007 069.47 05.07 070.47 05.06 071.47 05.05 072.47 04.84 073.47 04.82 074.47 04.80 075.47 04.78 076.47 04.75 077.47 04.73 078.47 04.69 079.47 04.66 080.47 04.62 081.47 04.58 082.47 04.54 083.47 04.50 084.47 04.45 085.47 04.40 086.47 04.35 087.47 04.29 088.47 04.23 089.47 04.17 090.47 04.11 091.47 04.05 092.47 04.22 093.47 04.18 094.47 04.34 095.47 04.48 096.47 04.43 097.47 04.56 098.47 04.69 099.47 04.61 100.47 04.73 101.47 04.84 102.47 04.94 103.47 04.84 104.47 04.93 105.47 05.02 106.47 04.90 107.47 04.98 108.47 05.05
10 Oct 2007 069.12 04.93 070.12 04.93 071.12 04.93 072.12 04.93 073.12 04.73 074.12 04.72 075.12 04.71 076.12 04.70 077.12 04.68 078.12 04.66 079.12 04.64 080.12 04.62 081.12 04.59 082.12 04.56 083.12 04.53 084.12 04.49 085.12 04.45 086.12 04.41 087.12 04.37 088.12 04.32 089.12 04.27 090.12 04.22 091.12 04.16 092.12 04.11 093.12 04.05 094.12 03.98 095.12 03.92 096.12 03.94 097.12 03.89 098.12 04.04 099.12 04.18 100.12 04.12 101.12 04.24 102.12 04.37 103.12 04.28 104.12 04.40 105.12 04.50 106.12 04.60 107.12 04.50
11 Oct 2007 068.75 04.73 069.75 04.75 070.75 04.77 071.75 04.78 072.75 04.59 073.75 04.59 074.75 04.60 075.75 04.60 076.75 04.59 077.75 04.59 078.75 04.58 079.75 04.56 080.75 04.55 081.75 04.53 082.75 04.51 083.75 04.49 084.75 04.46 085.75 04.43 086.75 04.40 087.75 04.36 088.75 04.32 089.75 04.28 090.75 04.24 091.75 04.19 092.75 04.14 093.75 04.09 094.75 04.04 095.75 03.98 096.75 03.92 097.75 03.86 098.75 03.79 099.75 03.72 100.75 03.65 101.75 03.77 102.75 03.70 103.75 03.83 104.75 03.95 105.75 04.07 106.75 03.98
12 Oct 2007 068.38 04.36 069.38 04.39 070.38 04.42 071.38 04.44 072.38 04.27 073.38 04.28 074.38 04.30 075.38 04.31 076.38 04.32 077.38 04.32 078.38 04.33 079.38 04.33 080.38 04.32 081.38 04.32 082.38 04.31 083.38 04.29 084.38 04.28 085.38 04.26 086.38 04.24 087.38 04.22 088.38 04.19 089.38 04.16 090.38 04.13 091.38 04.09 092.38 04.05 093.38 04.01 094.38 03.97 095.38 03.92 096.38 03.87 097.38 03.82 098.38 03.77 099.38 03.71 100.38 03.65 101.38 03.58 102.38 03.52 103.38 03.45 104.38 03.37 105.38 03.39 106.38 03.32
13 Oct 2007 068.01 04.15 069.01 04.19 070.01 04.23 071.01 04.06 072.01 04.10 073.01 04.12 074.01 04.15 075.01 04.17 076.01 04.19 077.01 04.21 078.01 04.22 079.01 04.24 080.01 04.24 081.01 04.25 082.01 04.25 083.01 04.25 084.01 04.24 085.01 04.24 086.01 04.23 087.01 04.21 088.01 04.20 089.01 04.18 090.01 04.16 091.01 04.13 092.01 04.11 093.01 04.08 094.01 04.04 095.01 04.01 096.01 03.97 097.01 03.93 098.01 03.88 099.01 03.83 100.01 03.78 101.01 03.73 102.01 03.67 103.01 03.61 104.01 03.55 105.01 03.49 106.01 03.42
14 Oct 2007 067.63 03.93 068.63 03.98 069.63 03.83 070.63 03.88 071.63 03.92 072.63 03.96 073.63 04.00 074.63 04.03 075.63 04.06 076.63 04.09 077.63 04.11 078.63 04.14 079.63 04.15 080.63 04.17 081.63 04.18 082.63 04.19 083.63 04.20 084.63 04.20 085.63 04.20 086.63 04.20 087.63 04.19 088.63 04.18 089.63 04.17 090.63 04.16 091.63 04.14 092.63 04.12 093.63 04.10 094.63 04.07 095.63 04.04 096.63 04.01 097.63 03.98 098.63 03.94 099.63 03.90 100.63 03.86 101.63 03.81 102.63 03.76 103.63 03.71 104.63 03.65 105.63 03.59
15 Oct 2007 067.25 03.46 068.25 03.52 069.25 03.58 070.25 03.64 071.25 03.69 072.25 03.74 073.25 03.79 074.25 03.83 075.25 03.87 076.25 03.91 077.25 03.94 078.25 03.97 079.25 04.00 080.25 04.02 081.25 04.05 082.25 04.07 083.25 04.08 084.25 04.09 085.25 04.10 086.25 04.11 087.25 04.12 088.25 04.12 089.25 04.12 090.25 04.11 091.25 04.10 092.25 04.09 093.25 04.08 094.25 04.06 095.25 04.04 096.25 04.02 097.25 04.00 098.25 03.97 099.25 03.94 100.25 03.90 101.25 03.87 102.25 03.83 103.25 03.78 104.25 03.74 105.25 03.69
16 Oct 2007 066.81 03.35 067.81 03.42 068.81 03.49 069.81 03.55 070.81 03.61 071.81 03.67 072.81 03.72 073.81 03.78 074.81 03.82 075.81 03.87 076.81 03.91 077.81 03.95 078.81 03.99 079.81 04.02 080.81 04.05 081.81 04.08 082.81 04.11 083.81 04.13 084.81 04.15 085.81 04.16 086.81 04.18 087.81 04.19 088.81 04.20 089.81 04.20 090.81 04.20 091.81 04.20 092.81 04.20 093.81 04.19 094.81 04.18 095.81 04.16 096.81 04.15 097.81 04.13 098.81 04.11 099.81 04.08 100.81 04.05 101.81 04.02 102.81 03.99 103.81 03.95 104.81 03.91
17 Oct 2007 066.63 03.22 067.63 03.30 068.63 03.37 069.63 03.44 070.63 03.51 071.63 03.58 072.63 03.64 073.63 03.70 074.63 03.75 075.63 03.80 076.63 03.85 077.63 03.90 078.63 03.94 079.63 03.99 080.63 04.02 081.63 04.06 082.63 04.09 083.63 04.12 084.63 04.15 085.63 04.17 086.63 04.19 087.63 04.21 088.63 04.22 089.63 04.23 090.63 04.24 091.63 04.25 092.63 04.25 093.63 04.25 094.63 04.25 095.63 04.24 096.63 04.24
18 Oct 2007 066.20 03.12 067.20 03.20 068.20 03.28 069.20 03.36 070.20 03.43 071.20 03.50 072.20 03.57 073.20 03.64 074.20 03.70 075.20 03.76 076.20 03.81 077.20 03.87 078.20 03.92 079.20 03.97 080.20 04.01 081.20 04.05 082.20 04.09 083.20 04.13 084.20 04.16 085.20 04.19 086.20 04.22 087.20 04.25 088.20 04.27 089.20 04.29 090.20 04.30 091.20 04.32 092.20 04.33 093.20 04.34 094.20 04.34 095.20 04.34 096.20 04.34
19 Oct 2007 065.77 03.24 066.77 03.33 067.77 03.41 068.77 03.49 069.77 03.57 070.77 03.65 071.77 03.72 072.77 03.79 073.77 03.86 074.77 03.92 075.77 03.99 076.77 04.04 077.77 04.10 078.77 04.15 079.77 04.21 080.77 04.25 081.77 04.30 082.77 04.34 083.77 04.38 084.77 04.42 085.77 04.45 086.77 04.48 087.77 04.51 088.77 04.54 089.77 04.56 090.77 04.58 091.77 04.60 092.77 04.61 093.77 04.62 094.77 04.63 095.77 04.64
20 Oct 2007 065.35 03.26 066.35 03.35 067.35 03.44 068.35 03.53 069.35 03.61 070.35 03.69 071.35 03.77 072.35 03.84 073.35 03.91 074.35 03.98 075.35 04.05 076.35 04.11 077.35 04.17 078.35 04.23 079.35 04.29 080.35 04.34 081.35 04.39 082.35 04.44 083.35 04.48 084.35 04.53 085.35 04.57 086.35 04.60 087.35 04.64 088.35 04.67 089.35 04.70 090.35 04.72 091.35 04.75 092.35 04.77 093.35 04.78 094.35 04.80 095.35 05.01
21 Oct 2007 064.92 03.32 065.92 03.41 066.92 03.50 067.92 03.59 068.92 03.68 069.92 03.76 070.92 03.84 071.92 03.92 072.92 03.99 073.92 04.07 074.92 04.14 075.92 04.20 076.92 04.27 077.92 04.33 078.92 04.39 079.92 04.45 080.92 04.50 081.92 04.55 082.92 04.60 083.92 04.65 084.92 04.69 085.92 04.74 086.92 04.77 087.92 04.81 088.92 04.84 089.92 04.87 090.92 04.90 091.92 05.13 092.92 05.15 093.92 05.17 094.92 05.18
22 Oct 2007 064.50 03.50 065.50 03.59 066.50 03.69 067.50 03.78 068.50 03.86 069.50 03.95 070.50 04.03 071.50 04.11 072.50 04.19 073.50 04.27 074.50 04.34 075.50 04.41 076.50 04.48 077.50 04.54 078.50 04.61 079.50 04.67 080.50 04.73 081.50 04.78 082.50 04.83 083.50 04.88 084.50 04.93 085.50 04.98 086.50 05.02 087.50 05.26 088.50 05.30 089.50 05.33 090.50 05.36 091.50 05.39 092.50 05.42 093.50 05.44 094.50 05.46
23 Oct 2007 064.07 03.70 065.07 03.80 066.07 03.89 067.07 03.98 068.07 04.07 069.07 04.16 070.07 04.24 071.07 04.32 072.07 04.40 073.07 04.48 074.07 04.56 075.07 04.63 076.07 04.70 077.07 04.77 078.07 04.83 079.07 04.89 080.07 04.95 081.07 05.01 082.07 05.07 083.07 05.12 084.07 05.37 085.07 05.42 086.07 05.46 087.07 05.51 088.07 05.54 089.07 05.58 090.07 05.62 091.07 05.65 092.07 05.68 093.07 05.90 094.07 05.93
24 Oct 2007 063.65 04.03 064.65 04.12 065.65 04.22 066.65 04.31 067.65 04.40 068.65 04.48 069.65 04.57 070.65 04.65 071.65 04.73 072.65 04.81 073.65 04.89 074.65 04.96 075.65 05.03 076.65 05.10 077.65 05.17 078.65 05.23 079.65 05.49 080.65 05.55 081.65 05.61 082.65 05.66 083.65 05.71 084.65 05.76 085.65 05.81 086.65 05.85 087.65 05.89 088.65 05.93 089.65 06.17 090.65 06.20 091.65 06.23 092.65 06.26 093.65 06.28
25 Oct 2007 063.23 04.46 064.23 04.56 065.23 04.65 066.23 04.74 067.23 04.83 068.23 04.92 069.23 05.00 070.23 05.08 071.23 05.16 072.23 05.24 073.23 05.32 074.23 05.39 075.23 05.66 076.23 05.73 077.23 05.80 078.23 05.86 079.23 05.92 080.23 05.98 081.23 06.04 082.23 06.09 083.23 06.15 084.23 06.19 085.23 06.44 086.23 06.49 087.23 06.53 088.23 06.57 089.23 06.60 090.23 06.64 091.23 06.67 092.23 06.90 093.23 06.92
26 Oct 2007 062.81 04.79 063.81 04.89 064.81 04.98 065.81 05.07 066.81 05.16 067.81 05.24 068.81 05.33 069.81 05.41 070.81 05.69 071.81 05.76 072.81 05.84 073.81 05.91 074.81 05.98 075.81 06.05 076.81 06.11 077.81 06.18 078.81 06.24 079.81 06.30 080.81 06.55 081.81 06.60 082.81 06.66 083.81 06.70 084.81 06.75 085.81 06.79 086.81 06.83 087.81 07.07 088.81 07.11 089.81 07.14 090.81 07.17 091.81 07.20 092.81 07.22
27 Oct 2007 062.38 05.15 063.38 05.25 064.38 05.34 065.38 05.62 066.38 05.71 067.38 05.79 068.38 05.87 069.38 05.95 070.38 06.03 071.38 06.10 072.38 06.18 073.38 06.25 074.38 06.31 075.38 06.38 076.38 06.64 077.38 06.70 078.38 06.76 079.38 06.82 080.38 06.87 081.38 06.92 082.38 06.97 083.38 07.22 084.38 07.26 085.38 07.30 086.38 07.34 087.38 07.38 088.38 07.41 089.38 07.64 090.38 07.66 091.38 07.69 092.38 07.51
28 Oct 2007 071.96 06.70 072.96 06.77 073.96 06.83 074.96 06.89 075.96 06.95 076.96 07.01 077.96 07.06 078.96 07.32 079.96 07.36 080.96 07.41 081.96 07.46
29 Oct 2007 071.54 07.11 072.54 07.17 073.54 07.23 074.54 07.49 075.54 07.54 076.54 07.59 077.54 07.64 078.54 07.69 079.54 07.73 080.54 07.98 081.54 08.01
30 Oct 2007 071.12 07.54 072.12 07.59 073.12 07.64 074.12 07.69 075.12 07.74 076.12 07.78 077.12 08.02 078.12 08.06 079.12 08.10 080.12 08.13 081.12 08.36
31 Oct 2007 070.69 07.69 071.69 07.73 072.69 07.98 073.69 08.02 074.69 08.06 075.69 08.09 076.69 08.12 077.69 08.35 078.69 08.38 079.69 08.40
01 Nov 2007 070.27 07.95 071.27 07.99 072.27 08.02 073.27 08.05 074.27 08.27 075.27 08.30 076.27 08.32 077.27 08.33 078.27 08.55 079.27 08.55 080.27 08.56
02 Nov 2007 069.84 07.76 070.84 07.78 071.84 08.00 072.84 08.01 073.84 08.03 074.84 08.04 075.84 08.24 076.84 08.24 077.84 08.24 078.84 08.43 079.84 08.42
03 Nov 2007 069.41 07.77 070.41 07.78 071.41 07.78 072.41 07.78 073.41 07.98 074.41 07.97 075.41 07.96 076.41 08.14 077.41 08.12 078.41 08.09 079.41 08.26
04 Nov 2007 068.98 07.51 069.98 07.50 070.98 07.68 071.98 07.67 072.98 07.65 073.98 07.62 074.98 07.79 075.98 07.76 076.98 07.92 077.98 07.87 078.98 07.82
05 Nov 2007 068.55 07.14 069.55 07.32 070.55 07.29 071.55 07.25 072.55 07.21 073.55 07.37 074.55 07.32 075.55 07.26 076.55 07.40 077.55 07.34 078.55 07.47
06 Nov 2007 068.12 06.61 069.12 06.76 070.12 06.72 071.12 06.66 072.12 06.81 073.12 06.74 074.12 06.68 075.12 06.80 076.12 06.72 077.12 06.64 078.12 06.75
07 Nov 2007 067.68 06.05 068.68 06.19 069.68 06.13 070.68 06.06 071.68 05.99 072.68 06.11 073.68 06.02 074.68 05.93 075.68 06.04 076.68 05.93 077.68 06.02
08 Nov 2007 067.24 05.55 068.24 05.47 069.24 05.60 070.24 05.51 071.24 05.43 072.24 05.33 073.24 05.43 074.24 05.33 075.24 05.22 076.24 05.30 077.24 05.17
09 Nov 2007 066.80 05.13 067.80 05.05 068.80 04.96 069.80 04.86 070.80 04.96 071.80 04.86 072.80 04.75 073.80 04.83 074.80 04.71 075.80 04.58 076.80 04.64
10 Nov 2007 066.36 04.53 067.36 04.44 068.36 04.54 069.36 04.44 070.36 04.33 071.36 04.22 072.36 04.30 073.36 04.17 074.36 04.04 075.36 04.10 076.36 03.96
11 Nov 2007 065.91 04.02 066.91 03.92 067.91 03.82 068.91 03.71 069.91 03.79 070.91 03.67 071.91 03.55 072.91 03.42 073.91 03.48 074.91 03.50 075.91 03.57
12 Nov 2007 065.46 03.55 066.46 03.45 067.46 03.34 068.46 03.43 069.46 03.31 070.46 03.25 071.46 03.33 072.46 03.40 073.46 03.47 074.46 03.54 075.46 03.60
13 Nov 2007 065.00 03.15 066.00 03.24 067.00 03.13 068.00 03.16 069.00 03.23 070.00 03.31 071.00 03.38 072.00 03.45 073.00 03.52 074.00 03.58 075.00 03.64
14 Nov 2007 064.54 03.11 065.54 03.19 066.54 03.28 067.54 03.36 068.54 03.43 069.54 03.51 070.54 03.37 071.54 03.44 072.54 03.50 073.54 03.56 074.54 03.62
15 Nov 2007 064.08 03.25 065.08 03.33 066.08 03.42 067.08 03.49 068.08 03.57 069.08 03.64 070.08 03.71 071.08 03.77 072.08 03.83 073.08 03.69 074.08 03.74
16 Nov 2007 063.61 03.52 064.61 03.61 065.61 03.69 066.61 03.77 067.61 03.64 068.61 03.71 069.61 03.78 070.61 03.84 071.61 03.90 072.61 03.96 073.61 04.01
17 Nov 2007 063.14 03.79 064.14 03.68 065.14 03.76 066.14 03.84 067.14 03.92 068.14 03.99 069.14 04.05 070.14 04.12 071.14 03.98 072.14 04.04 073.14 04.09
18 Nov 2007 062.66 03.85 063.66 03.94 064.66 04.02 065.66 04.11 066.66 04.19 067.66 04.26 068.66 04.13 069.66 04.20 070.66 04.26 071.66 04.32 072.66 04.37
19 Nov 2007 062.17 04.26 063.17 04.36 064.17 04.45 065.17 04.54 066.17 04.62 067.17 04.50 068.17 04.58 069.17 04.65 070.17 04.71 071.17 04.78 072.17 04.63
20 Nov 2007 061.68 04.68 062.68 04.58 063.68 04.69 064.68 04.78 065.68 04.88 066.68 04.76 067.68 04.84 068.68 04.92 069.68 04.99 070.68 04.86 071.68 04.92
21 Nov 2007 061.18 04.82 062.18 04.94 063.18 05.06 064.18 04.97 065.18 05.07 066.18 05.17 067.18 05.06 068.18 05.14 069.18 05.22 070.18 05.30 071.18 05.17
22 Nov 2007 060.68 05.07 061.68 05.21 062.68 05.15 063.68 05.27 064.68 05.19 065.68 05.30 066.68 05.41 067.68 05.31 068.68 05.40 069.68 05.49 070.68 05.57
23 Nov 2007 060.17 05.26 061.17 05.42 062.17 05.38 063.17 05.52 064.17 05.46 065.17 05.59 066.17 05.52 067.17 05.64 068.17 03.44 069.17 03.35 070.17 03.24
24 Nov 2007 059.65 05.43 060.65 05.43 061.65 05.41 062.65 05.59 063.65 05.56 064.65 05.71 065.65 05.66 066.65 05.80 067.65 05.74 068.65 05.86 069.65 05.98
25 Nov 2007 059.13 05.37 060.13 05.41 061.13 05.43 062.13 05.45 063.13 05.65 064.13 05.65 065.13 05.83 066.13 05.80 067.13 05.97 068.13 05.92 069.13 06.07
26 Nov 2007 058.59 05.01 059.59 05.10 060.59 05.19 061.59 05.25 062.59 05.50 063.59 05.54 064.59 05.57 065.59 05.78 066.59 05.78 067.59 05.77 068.59 05.96
27 Nov 2007 058.05 05.41 059.05 05.36 060.05 05.11 061.05 05.06 062.05 05.05 063.05 05.15 064.05 05.23 065.05 05.30 066.05 05.55 067.05 05.58 068.05 05.61
28 Nov 2007 057.50 05.54 058.50 05.51 059.50 05.47 060.50 05.43 061.50 05.39 062.50 05.34 063.50 05.09 064.50 05.04 065.50 05.02 066.50 05.12 067.50 05.19
29 Nov 2007 056.93 05.59 057.93 05.57 058.93 05.55 059.93 05.52 060.93 05.49 061.93 05.45 062.93 05.41 063.93 05.37 064.93 05.33 065.93 05.09 066.93 05.04
21 Mar 2008 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60 277.46 53.60
22 Mar 2008 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56
23 Mar 2008 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52
24 Mar 2008 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48
25 Mar 2008 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 270.32 53.45 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45
26 Mar 2008 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42
27 Mar 2008 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40
28 Mar 2008 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40
29 Mar 2008 263.32 53.39 264.32 53.39 265.32 53.39 266.32 53.39 267.32 53.39 268.32 53.39 269.32 53.39 270.32 53.39 271.32 53.39 272.32 53.39 273.32 53.39
30 Mar 2008 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40
31 Mar 2008 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42
01 Apr 2008 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46 269.88 53.46 270.88 53.46 271.88 53.46
02 Apr 2008 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50
03 Apr 2008 260.95 53.55 261.95 53.55 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55 269.95 53.55 270.95 53.55
04 Apr 2008 260.49 53.61 261.49 53.61 262.49 53.61 263.49 53.61 264.49 53.61 265.49 53.61 266.49 53.61 267.49 53.61 268.49 53.61 269.49 53.61 270.49 53.61
05 Apr 2008 260.04 53.67 261.04 53.67 262.04 53.67 263.04 53.67 264.04 53.67 265.04 53.67 266.04 53.67 267.04 53.67 268.04 53.67 269.04 53.67 270.04 53.67
06 Apr 2008 259.59 53.94 260.59 53.94 261.59 53.94 262.59 53.94 263.59 53.94 264.59 53.94 265.59 53.94 266.59 53.94 267.59 53.94 268.59 53.94 269.59 53.94
07 Apr 2008 259.15 54.02 260.15 54.02 261.15 54.02 262.15 54.02 263.15 54.02 264.15 54.02 265.15 54.02 266.15 54.02 267.15 54.02 268.15 54.02 269.15 54.02
08 Apr 2008 258.71 54.09 259.71 54.09 260.71 54.09 261.71 54.09 262.71 54.09 263.71 54.09 264.71 54.09 265.71 54.09 266.71 54.09 267.71 54.09 268.71 54.09
09 Apr 2008 258.27 54.15 259.27 54.15 260.27 54.15 261.27 54.15 262.27 54.15 263.27 54.15 264.27 54.15 265.27 54.15 266.27 54.15 267.27 54.15 268.27 54.15
10 Apr 2008 257.83 54.21 258.83 54.21 259.83 54.21 260.83 54.21 261.83 54.21 262.83 54.21 263.83 54.21 264.83 54.21 265.83 54.21 266.83 54.21 267.83 54.21
11 Apr 2008 257.40 54.45 258.40 54.45 259.40 54.45 260.40 54.45 261.40 54.45 262.40 54.45 263.40 54.45 264.40 54.45 265.40 54.45 266.40 54.45 267.40 54.45
12 Apr 2008 256.97 54.48 257.97 54.48 258.97 54.48 259.97 54.48 260.97 54.48 261.97 54.48 262.97 54.48 263.97 54.48 264.97 54.48 265.97 54.48 266.97 54.48
13 Apr 2008 256.55 54.48 257.55 54.48 258.55 54.48 259.55 54.48 260.55 54.48 261.55 54.48 262.55 54.48 263.55 54.48 264.55 54.48 265.55 54.48 266.55 54.48
14 Apr 2008 256.12 54.47 257.12 54.47 258.12 54.47 259.12 54.47 260.12 54.47 261.12 54.47 262.12 54.47 263.12 54.47 264.12 54.47 265.12 54.47 266.12 54.47
15 Apr 2008 255.70 54.24 256.70 54.24 257.70 54.24 258.70 54.24 259.70 54.24 260.70 54.24 261.70 54.24 262.70 54.24 263.70 54.24 264.70 54.24 265.70 54.24
16 Apr 2008 255.28 54.19 256.28 54.19 257.28 54.19 258.28 54.19 259.28 54.19 260.28 54.19 261.28 54.19 262.28 54.19 263.28 54.19 264.28 54.19 265.28 54.19
17 Apr 2008 254.86 54.12 255.86 54.12 256.86 54.12 257.86 54.12 258.86 54.12 259.86 54.12 260.86 54.12 261.86 54.12 262.86 54.12 263.86 54.12 264.86 54.12
18 Apr 2008 254.45 54.05 255.45 54.05 256.45 54.05 257.45 54.05 258.45 54.05 259.45 54.05 260.45 54.05 261.45 54.05 262.45 54.05 263.45 54.05 264.45 54.05
19 Apr 2008 254.03 53.98 255.03 53.98 256.03 53.98 257.03 53.98 258.03 53.98 259.03 53.98 260.03 53.98 261.03 53.98 262.03 53.98 263.03 53.98 264.03 53.98
20 Apr 2008 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71 260.62 53.71 261.62 53.71 262.62 53.71 263.62 53.71
21 Apr 2008 253.20 53.64 254.20 53.64 255.20 53.64 256.20 53.64 257.20 53.64 258.20 53.64 259.20 53.64 260.20 53.64 261.20 53.64 262.20 53.64 263.20 53.64
22 Apr 2008 252.79 53.58 253.79 53.58 254.79 53.58 255.79 53.58 256.79 53.58 257.79 53.58 258.79 53.58 259.79 53.58 260.79 53.58 261.79 53.58 262.79 53.58
23 Apr 2008 252.38 53.52 253.38 53.52 254.38 53.52 255.38 53.52 256.38 53.52 257.38 53.52 258.38 53.52 259.38 53.52 260.38 53.52 261.38 53.52 262.38 53.52
24 Apr 2008 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48
25 Apr 2008 241.55 53.44 242.55 53.44 243.55 53.44 244.55 53.44 245.55 53.44 246.55 53.44 247.55 53.44 248.55 53.44 249.55 53.44 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44 261.55 53.44 262.55 53.44 263.55 53.44 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44
26 Apr 2008 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41
27 Apr 2008 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40
28 Apr 2008 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19
29 Apr 2008 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40
30 Apr 2008 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41
01 May 2008 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43
02 May 2008 238.65 53.46 239.65 53.46 240.65 53.46 241.65 53.46 242.65 53.46 243.65 53.46 244.65 53.46 245.65 53.46 246.65 53.46 247.65 53.46 248.65 53.46 249.65 53.46 250.65 53.46 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46 263.65 53.46 264.65 53.46 265.65 53.46 266.65 53.46 267.65 53.46 268.65 53.46
03 May 2008 238.23 53.50 239.23 53.50 240.23 53.50 241.23 53.50 242.23 53.50 243.23 53.50 244.23 53.50 245.23 53.50 246.23 53.50 247.23 53.50 248.23 53.50 249.23 53.50 250.23 53.50 251.23 53.50 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50
04 May 2008 237.81 53.54 238.81 53.54 239.81 53.54 240.81 53.54 241.81 53.54 242.81 53.54 243.81 53.54 244.81 53.54 245.81 53.54 246.81 53.54 247.81 53.54 248.81 53.54 249.81 53.54 250.81 53.54 251.81 53.54 252.81 53.54 253.81 53.54 254.81 53.54 255.81 53.54 256.81 53.54 257.81 53.54 258.81 53.54 259.81 53.54 260.81 53.54 261.81 53.54 262.81 53.54 263.81 53.54 264.81 53.54 265.81 53.54 266.81 53.54
05 May 2008 237.14 53.58 238.14 53.58 239.14 53.58 240.14 53.58 241.14 53.58 242.14 53.58 243.14 53.58 244.14 53.58 245.14 53.58 246.14 53.58 247.14 53.58 248.14 53.58 249.14 53.58 250.14 53.58 251.14 53.58 252.14 53.58 253.14 53.58 254.14 53.58 255.14 53.58 256.14 53.58 257.14 53.58 258.14 53.58 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58
06 May 2008 236.67 53.61 237.67 53.61 238.67 53.61 239.67 53.61 240.67 53.61 241.67 53.61 242.67 53.61 243.67 53.61 244.67 53.61 245.67 53.61 246.67 53.61 247.67 53.61 248.67 53.61 249.67 53.61 250.67 53.61 251.67 53.61 252.67 53.61 253.67 53.61 254.67 53.61 255.67 53.61 256.67 53.61 257.67 53.61 258.67 53.61 259.67 53.61 260.67 53.61 261.67 53.61 262.67 53.61 263.67 53.61 264.67 53.61 265.67 53.61 266.67 53.61 267.67 53.61 268.67 53.61 269.67 53.61 270.67 53.61 271.67 53.61 272.67 53.61 273.67 53.61 274.67 53.61
07 May 2008 236.18 53.65 237.18 53.65 238.18 53.65 239.18 53.65 240.18 53.65 241.18 53.65 242.18 53.65 243.18 53.65 244.18 53.65 245.18 53.65 246.18 53.65 247.18 53.65 248.18 53.65 249.18 53.65 250.18 53.65 251.18 53.65 252.18 53.65 253.18 53.65 254.18 53.65 255.18 53.65 256.18 53.65 257.18 53.65 258.18 53.65 259.18 53.65 260.18 53.65 261.18 53.65 262.18 53.65 263.18 53.65 264.18 53.65 265.18 53.65 266.18 53.65 267.18 53.65 268.18 53.65 269.18 53.65 270.18 53.65 271.18 53.65 272.18 53.65 273.18 53.65 274.18 53.65
08 May 2008 235.68 53.68 236.68 53.68 237.68 53.68 238.68 53.68 239.68 53.68 240.68 53.68 241.68 53.68 242.68 53.68 243.68 53.68 244.68 53.68 245.68 53.68 246.68 53.68 247.68 53.68 248.68 53.68 249.68 53.68 250.68 53.68 251.68 53.68 252.68 53.68 253.68 53.68 254.68 53.68 255.68 53.68 256.68 53.68 257.68 53.68 258.68 53.68 259.68 53.68 260.68 53.68 261.68 53.68 262.68 53.68 263.68 53.68 264.68 53.68 265.68 53.68 266.68 53.68 267.68 53.68 268.68 53.68 269.68 53.68 270.68 53.68 271.68 53.68 272.68 53.68 273.68 53.68
09 May 2008 235.25 53.70 236.25 53.70 237.25 53.70 238.25 53.70 239.25 53.70 240.25 53.70 241.25 53.70 242.25 53.70 243.25 53.70 244.25 53.70 245.25 53.70 246.25 53.70 247.25 53.70 248.25 53.70 249.25 53.70 250.25 53.70 251.25 53.70 252.25 53.70 253.25 53.70 254.25 53.70 255.25 53.70 256.25 53.70 257.25 53.70 258.25 53.70 259.25 53.70 260.25 53.70 261.25 53.70 262.25 53.70 263.25 53.70 264.25 53.70 265.25 53.70 266.25 53.70 267.25 53.70 268.25 53.70 269.25 53.70 270.25 53.70 271.25 53.70 272.25 53.70 273.25 53.70
10 May 2008 234.73 53.71 235.73 53.71 236.73 53.71 237.73 53.71 238.73 53.71 239.73 53.71 240.73 53.71 241.73 53.71 242.73 53.71 243.73 53.71 244.73 53.71 245.73 53.71 246.73 53.71 247.73 53.71 248.73 53.71 249.73 53.71 250.73 53.71 251.73 53.71 252.73 53.71 253.73 53.71 254.73 53.71 255.73 53.71 256.73 53.71 257.73 53.71 258.73 53.71 259.73 53.71 260.73 53.71 261.73 53.71 262.73 53.71 263.73 53.71 264.73 53.71 265.73 53.71 266.73 53.71 267.73 53.71 268.73 53.71 269.73 53.71 270.73 53.71 271.73 53.71 272.73 53.71
11 May 2008 234.21 53.70 235.21 53.70 236.21 53.70 237.21 53.70 238.21 53.70 239.21 53.70 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70 245.21 53.70 246.21 53.70 247.21 53.70 248.21 53.70 249.21 53.70 250.21 53.70 251.21 53.70 252.21 53.70 253.21 53.70 254.21 53.70 255.21 53.70 256.21 53.70 257.21 53.70 258.21 53.70 259.21 53.70 260.21 53.70 261.21 53.70 262.21 53.70 263.21 53.70 264.21 53.70 265.21 53.70 266.21 53.70 267.21 53.70 268.21 53.70 269.21 53.70 270.21 53.70 271.21 53.70 272.21 53.70
12 May 2008 233.67 53.69 234.67 53.69 235.67 53.69 236.67 53.69 237.67 53.69 238.67 53.69 239.67 53.69 240.67 53.69 241.67 53.69 242.67 53.69 243.67 53.69 244.67 53.69 245.67 53.69 246.67 53.69 247.67 53.69 248.67 53.69 249.67 53.69 250.67 53.69 251.67 53.69 252.67 53.69 253.67 53.69 254.67 53.69 255.67 53.69 256.67 53.69 257.67 53.69 258.67 53.69 259.67 53.69 260.67 53.69 261.67 53.69 262.67 53.69 263.67 53.69 264.67 53.69 265.67 53.69 266.67 53.69 267.67 53.69 268.67 53.69 269.67 53.69 270.67 53.69 271.67 53.69 272.67 53.69
13 May 2008 233.12 53.67 234.12 53.67 235.12 53.67 236.12 53.67 237.12 53.67 238.12 53.67 239.12 53.67 240.12 53.67 241.12 53.67 242.12 53.67 243.12 53.67 244.12 53.67 245.12 53.67 246.12 53.67 247.12 53.67 248.12 53.67 249.12 53.67 250.12 53.67 251.12 53.67 252.12 53.67 253.12 53.67 254.12 53.67 255.12 53.67 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67 261.12 53.67 262.12 53.67 263.12 53.67 264.12 53.67 265.12 53.67 266.12 53.67 267.12 53.67 268.12 53.67 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67
14 May 2008 232.55 53.64 233.55 53.64 234.55 53.64 235.55 53.64 236.55 53.64 237.55 53.64 238.55 53.64 239.55 53.64 240.55 53.64 241.55 53.64 242.55 53.64 243.55 53.64 244.55 53.64 245.55 53.64 246.55 53.64 247.55 53.64 248.55 53.64 249.55 53.64 250.55 53.64 251.55 53.64 252.55 53.64 253.55 53.64 254.55 53.64 255.55 53.64 256.55 53.64 257.55 53.64 258.55 53.64 259.55 53.64 260.55 53.64 261.55 53.64 262.55 53.64 263.55 53.64 264.55 53.64 265.55 53.64 266.55 53.64 267.55 53.64 268.55 53.64 269.55 53.64 270.55 53.64 271.55 53.64
15 May 2008 231.99 53.61 232.99 53.61 233.99 53.61 234.99 53.61 235.99 53.61 236.99 53.61 237.99 53.61 238.99 53.61 239.99 53.61 240.99 53.61 241.99 53.61 242.99 53.61 243.99 53.61 244.99 53.61 245.99 53.61 246.99 53.61 247.99 53.61 248.99 53.61 249.99 53.61 250.99 53.61 251.99 53.61 252.99 53.61 253.99 53.61 254.99 53.61 255.99 53.61 256.99 53.61 257.99 53.61 258.99 53.61 259.99 53.61 260.99 53.61 261.99 53.61 262.99 53.61 263.99 53.61 264.99 53.61 265.99 53.61 266.99 53.61 267.99 53.61 268.99 53.61 269.99 53.61 270.99 53.61 271.99 53.61
16 May 2008 231.53 53.57 232.53 53.57 233.53 53.57 234.53 53.57 235.53 53.57 236.53 53.57 237.53 53.57 238.53 53.57 239.53 53.57 240.53 53.57 241.53 53.57 242.53 53.57 243.53 53.57 244.53 53.57 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57
17 May 2008 230.91 53.53 231.91 53.53 232.91 53.53 233.91 53.53 234.91 53.53 235.91 53.53 236.91 53.53 237.91 53.53 238.91 53.53 239.91 53.53 240.91 53.53 241.91 53.53 242.91 53.53 243.91 53.53 244.91 53.53 245.91 53.53 246.91 53.53 247.91 53.53 248.91 53.53 249.91 53.53 250.91 53.53 251.91 53.53 252.91 53.53 253.91 53.53 254.91 53.53 255.91 53.53 256.91 53.53 257.91 53.53 258.91 53.53 259.91 53.53 260.91 53.53 261.91 53.53 262.91 53.53 263.91 53.53 264.91 53.53 265.91 53.53 266.91 53.53 267.91 53.53 268.91 53.53 269.91 53.53 270.91 53.53
18 May 2008 230.28 53.49 231.28 53.49 232.28 53.49 233.28 53.49 234.28 53.49 235.28 53.49 236.28 53.49 237.28 53.49 238.28 53.49 239.28 53.49 240.28 53.49 241.28 53.49 242.28 53.49 243.28 53.49 244.28 53.49 245.28 53.49 246.28 53.49 247.28 53.49 248.28 53.49 249.28 53.49 250.28 53.49 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49
19 May 2008 229.64 53.46 230.64 53.46 231.64 53.46 232.64 53.46 233.64 53.46 234.64 53.46 235.64 53.46 236.64 53.46 237.64 53.46 238.64 53.46 239.64 53.46 240.64 53.46 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46 263.64 53.46 264.64 53.46 265.64 53.46 266.64 53.46 267.64 53.46 268.64 53.46 269.64 53.46 270.64 53.46 271.64 53.46
20 May 2008 228.97 53.43 229.97 53.43 230.97 53.43 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43
21 May 2008 228.28 53.41 229.28 53.41 230.28 53.41 231.28 53.41 232.28 53.41 233.28 53.41 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41
22 May 2008 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40
23 May 2008 227.06 53.19 228.06 53.19 229.06 53.19 230.06 53.19 231.06 53.19 232.06 53.19 233.06 53.19 234.06 53.19 235.06 53.19 236.06 53.19 237.06 53.19 238.06 53.19 239.06 53.19 240.06 53.19 241.06 53.19 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19
24 May 2008 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40
25 May 2008 225.51 53.42 226.51 53.42 227.51 53.42 228.51 53.42 229.51 53.42 230.51 53.42 231.51 53.42 232.51 53.42 233.51 53.42 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42
26 May 2008 224.69 53.45 225.69 53.45 226.69 53.45 227.69 53.45 228.69 53.45 229.69 53.45 230.69 53.45 231.69 53.45 232.69 53.45 233.69 53.45 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45
27 May 2008 223.72 53.49 224.72 53.49 225.72 53.49 226.72 53.49 227.72 53.49 228.72 53.49 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49
28 May 2008 222.92 53.54 223.92 53.54 224.92 53.54 225.92 53.54 226.92 53.54 227.92 53.54 228.92 53.54 229.92 53.54 230.92 53.54 231.92 53.54 232.92 53.54 233.92 53.54 234.92 53.54 235.92 53.54 236.92 53.54 237.92 53.54 238.92 53.54 239.92 53.54 240.92 53.54 241.92 53.54 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 252.92 53.54 253.92 53.54 254.92 53.54 255.92 53.54 256.92 53.54 257.92 53.54 258.92 53.54 259.92 53.54 260.92 53.54 261.92 53.54 262.92 53.54 263.92 53.54 264.92 53.54
29 May 2008 221.97 53.60 222.97 53.60 223.97 53.60 224.97 53.60 225.97 53.60 226.97 53.60 227.97 53.60 228.97 53.60 229.97 53.60 230.97 53.60 231.97 53.60 232.97 53.60 233.97 53.60 234.97 53.60 235.97 53.60 236.97 53.60 237.97 53.60 238.97 53.60 239.97 53.60 240.97 53.60 241.97 53.60 242.97 53.60 243.97 53.60 244.97 53.60 245.97 53.60 246.97 53.60 247.97 53.60 248.97 53.60 249.97 53.60 250.97 53.60 251.97 53.60 252.97 53.60 253.97 53.60 254.97 53.60 255.97 53.60 256.97 53.60 257.97 53.60 258.97 53.60 259.97 53.60 260.97 53.60 261.97 53.60 262.97 53.60
30 May 2008 221.41 53.66 222.41 53.66 223.41 53.66 224.41 53.66 225.41 53.66 226.41 53.66 227.41 53.66 228.41 53.66 229.41 53.66 230.41 53.66 231.41 53.66 232.41 53.66 233.41 53.66 234.41 53.66 235.41 53.66 236.41 53.66 237.41 53.66 238.41 53.66 239.41 53.66 240.41 53.66 241.41 53.66 242.41 53.66 243.41 53.66 244.41 53.66 245.41 53.66 246.41 53.66 247.41 53.66 248.41 53.66 249.41 53.66 250.41 53.66 251.41 53.66 252.41 53.66 253.41 53.66 254.41 53.66 255.41 53.66 256.41 53.66 257.41 53.66 258.41 53.66 259.41 53.66 260.41 53.66 261.41 53.66 262.41 53.66
31 May 2008 220.42 53.93 221.42 53.93 222.42 53.93 223.42 53.93 224.42 53.93 225.42 53.93 226.42 53.93 227.42 53.93 228.42 53.93 229.42 53.93 230.42 53.93 231.42 53.93 232.42 53.93 233.42 53.93 234.42 53.93 235.42 53.93 236.42 53.93 237.42 53.93 238.42 53.93 239.42 53.93 240.42 53.93 241.42 53.93 242.42 53.93 243.42 53.93 244.42 53.93 245.42 53.93 246.42 53.93 247.42 53.93 248.42 53.93 249.42 53.93 250.42 53.93 251.42 53.93 252.42 53.93 253.42 53.93 254.42 53.93 255.42 53.93 256.42 53.93 257.42 53.93 258.42 53.93 259.42 53.93 260.42 53.93 261.42 53.93 262.42 53.93
01 Jun 2008 219.37 42.15 220.37 42.26 221.37 42.36 222.37 42.44 223.37 42.51 224.37 42.77 225.37 42.81 226.37 54.00 227.37 54.00 228.37 54.00 229.37 54.00 230.37 54.00 231.37 54.00 232.37 54.00 233.37 54.00 234.37 54.00 235.37 54.00 236.37 54.00 237.37 54.00 238.37 54.00 239.37 54.00 240.37 54.00 241.37 54.00 242.37 54.00 243.37 54.00 244.37 54.00 245.37 54.00 246.37 54.00 247.37 54.00 248.37 54.00 249.37 54.00 250.37 54.00 251.37 54.00 252.37 54.00 253.37 54.00 254.37 54.00 255.37 54.00 256.37 54.00 257.37 54.00 258.37 54.00 259.37 54.00 260.37 54.00 261.37 54.00
02 Jun 2008 218.27 42.32 219.27 42.39 220.27 42.44 221.27 42.69 222.27 42.73 223.27 42.95 224.27 42.97 225.27 43.17 226.27 43.37 227.27 43.55 228.27 43.72 229.27 44.08 230.27 44.24 231.27 44.38 232.27 44.72 233.27 45.04 234.27 54.08 235.27 54.08 236.27 54.08 237.27 54.08 238.27 54.08 239.27 54.08 240.27 54.08 241.27 54.08 242.27 54.08 243.27 54.08 244.27 54.08 245.27 54.08 246.27 54.08 247.27 54.08 248.27 54.08 249.27 54.08 250.27 54.08 251.27 54.08 252.27 54.08 253.27 54.08 254.27 54.08 255.27 54.08 256.27 54.08 257.27 54.08 258.27 54.08 259.27 54.08 260.27 54.08
03 Jun 2008 217.11 42.56 218.11 42.60 219.11 42.83 220.11 42.85 221.11 43.05 222.11 43.25 223.11 43.44 224.11 43.42 225.11 43.59 226.11 43.95 227.11 44.10 228.11 44.25 229.11 44.58 230.11 44.71 231.11 45.03 232.11 45.34 233.11 45.65 234.11 45.94 235.11 54.10 236.11 54.14 237.11 54.14 238.11 54.14 239.11 54.14 240.11 54.14 241.11 54.14 242.11 54.14 243.11 54.14 244.11 54.14 245.11 54.14 246.11 54.14 247.11 54.14 248.11 54.14 249.11 54.14 250.11 54.14 251.11 54.14 252.11 54.14 253.11 54.14 254.11 54.14 255.11 54.14 256.11 54.14 257.11 54.14 258.11 54.14 259.11 54.14
04 Jun 2008 216.50 42.93 217.50 43.14 218.50 43.13 219.50 43.32 220.50 43.49 221.50 43.66 222.50 43.83 223.50 43.98 224.50 44.12 225.50 44.46 226.50 44.59 227.50 44.71 228.50 45.02 229.50 45.33 230.50 45.63 231.50 45.93 232.50 49.51 233.50 51.85 234.50 53.02 235.50 53.83 236.50 54.20 237.50 54.20 238.50 54.20 239.50 54.20 240.50 54.20 241.50 54.20 242.50 54.20 243.50 54.20 244.50 54.20 245.50 54.20 246.50 54.20 247.50 54.20 248.50 54.20 249.50 54.20 250.50 54.20 251.50 54.20 252.50 54.20 253.50 54.20 254.50 54.20 255.50 54.20 256.50 54.20 257.50 54.20 258.50 54.20
05 Jun 2008 215.27 43.31 216.27 43.49 217.27 43.66 218.27 43.82 219.27 43.98 220.27 44.13 221.27 44.27 222.27 44.40 223.27 44.53 224.27 44.85 225.27 44.96 226.27 45.27 227.27 45.56 228.27 45.86 229.27 46.14 230.27 48.44 231.27 50.78 232.27 52.03 233.27 52.91 234.27 53.60 235.27 54.17 236.27 54.45 237.27 54.45 238.27 54.45 239.27 54.45 240.27 54.45 241.27 54.45 242.27 54.45 243.27 54.45 244.27 54.45 245.27 54.45 246.27 54.45 247.27 54.45 248.27 54.45 249.27 54.45 250.27 54.45 251.27 54.45 252.27 54.45 253.27 54.45 254.27 54.45 255.27 54.45 256.27 54.45 257.27 54.45 258.27 54.45
06 Jun 2008 215.29 43.98 216.29 44.13 217.29 44.27 218.29 44.40 219.29 44.53 220.29 44.85 221.29 44.97 222.29 45.28 223.29 45.38 224.29 45.67 225.29 45.96 226.29 46.24 227.29 47.79 228.29 50.16 229.29 51.45 230.29 52.37 231.29 53.10 232.29 53.70 233.29 54.21 234.29 54.48 235.29 54.48 236.29 54.48 237.29 54.48 238.29 54.48 239.29 54.48 240.29 54.48 241.29 54.48 242.29 54.48 243.29 54.48 244.29 54.48 245.29 54.48 246.29 54.48 247.29 54.48 248.29 54.48 249.29 54.48 250.29 54.48 251.29 54.48 252.29 54.48 253.29 54.48 254.29 54.48 255.29 54.48 256.29 54.48
07 Jun 2008 214.63 44.60 215.63 44.73 216.63 44.85 217.63 45.16 218.63 45.27 219.63 45.57 220.63 45.67 221.63 45.95 222.63 46.24 223.63 47.02 224.63 49.77 225.63 51.14 226.63 52.11 227.63 52.86 228.63 53.49 229.63 54.02 230.63 54.48 231.63 54.48 232.63 54.48 233.63 54.48 234.63 54.48 235.63 54.48 236.63 54.48 237.63 54.48 238.63 54.48 239.63 54.48 240.63 54.48 241.63 54.48 242.63 54.48 243.63 54.48 244.63 54.48 245.63 54.48 246.63 54.48 247.63 54.48 248.63 54.48 249.63 54.48 250.63 54.48 251.63 54.48 252.63 54.48 253.63 54.48 254.63 54.48 255.63 54.48
08 Jun 2008 213.97 45.21 214.97 45.31 215.97 45.61 216.97 45.71 217.97 46.00 218.97 46.28 219.97 48.42 220.97 50.47 221.97 51.67 222.97 52.55 223.97 53.25 224.97 53.83 225.97 54.33 226.97 54.47 227.97 54.47 228.97 54.47 229.97 54.47 230.97 54.47 231.97 54.47 232.97 54.47 233.97 54.47 234.97 54.47 235.97 54.47 236.97 54.47 237.97 54.47 238.97 54.47 239.97 54.47 240.97 54.47 241.97 54.47 242.97 54.47 243.97 54.47 244.97 54.47 245.97 54.47 246.97 54.47 247.97 54.47 248.97 54.47 249.97 54.47 250.97 54.47 251.97 54.47 252.97 54.47 253.97 54.47 254.97 54.47
09 Jun 2008 213.29 45.78 214.29 46.07 215.29 47.45 216.29 50.60 217.29 51.94 218.29 52.87 219.29 53.58 220.29 54.17 221.29 54.44 222.29 54.44 223.29 54.44 224.29 54.44 225.29 54.44 226.29 54.44 227.29 54.44 228.29 54.44 229.29 54.44 230.29 54.44 231.29 54.44 232.29 54.44 233.29 54.44 234.29 54.44 235.29 54.44 236.29 54.44 237.29 54.44 238.29 54.44 239.29 54.44 240.29 54.44 241.29 54.44 242.29 54.44 243.29 54.44 244.29 54.44 245.29 54.44 246.29 54.44 247.29 54.44 248.29 54.44 249.29 54.44 250.29 54.44 251.29 54.44 252.29 54.44 253.29 54.44 254.29 54.44
10 Jun 2008 213.29 53.71 214.29 54.19 215.29 54.19 216.29 54.19 217.29 54.19 218.29 54.19 219.29 54.19 220.29 54.19 221.29 54.19 222.29 54.19 223.29 54.19 224.29 54.19 225.29 54.19 226.29 54.19 227.29 54.19 228.29 54.19 229.29 54.19 230.29 54.19 231.29 54.19 232.29 54.19 233.29 54.19 234.29 54.19 235.29 54.19 236.29 54.19 237.29 54.19 238.29 54.19 239.29 54.19 240.29 54.19 241.29 54.19 242.29 54.19 243.29 54.19 244.29 54.19 245.29 54.19 246.29 54.19 247.29 54.19 248.29 54.19 249.29 54.19 250.29 54.19 251.29 54.19 252.29 54.19 253.29 54.19
11 Jun 2008 212.58 54.13 213.58 54.13 214.58 54.13 215.58 54.13 216.58 54.13 217.58 54.13 218.58 54.13 219.58 54.13 220.58 54.13 221.58 54.13 222.58 54.13 223.58 54.13 224.58 54.13 225.58 54.13 226.58 54.13 227.58 54.13 228.58 54.13 229.58 54.13 230.58 54.13 231.58 54.13 232.58 54.13 233.58 54.13 234.58 54.13 235.58 54.13 236.58 54.13 237.58 54.13 238.58 54.13 239.58 54.13 240.58 54.13 241.58 54.13 242.58 54.13 243.58 54.13 244.58 54.13 245.58 54.13 246.58 54.13 247.58 54.13 248.58 54.13 249.58 54.13 250.58 54.13 251.58 54.13 252.58 54.13
12 Jun 2008 211.84 54.07 212.84 54.07 213.84 54.07 214.84 54.07 215.84 54.07 216.84 54.07 217.84 54.07 218.84 54.07 219.84 54.07 220.84 54.07 221.84 54.07 222.84 54.07 223.84 54.07 224.84 54.07 225.84 54.07 226.84 54.07 227.84 54.07 228.84 54.07 229.84 54.07 230.84 54.07 231.84 54.07 232.84 54.07 233.84 54.07 234.84 54.07 235.84 54.07 236.84 54.07 237.84 54.07 238.84 54.07 239.84 54.07 240.84 54.07 241.84 54.07 242.84 54.07 243.84 54.07 244.84 54.07 245.84 54.07 246.84 54.07 247.84 54.07 248.84 54.07 249.84 54.07 250.84 54.07 251.84 54.07
13 Jun 2008 211.72 53.99 212.72 53.99 213.72 53.99 214.72 53.99 215.72 53.99 216.72 53.99 217.72 53.99 218.72 53.99 219.72 53.99 220.72 53.99 221.72 53.99 222.72 53.99 223.72 53.99 224.72 53.99 225.72 53.99 226.72 53.99 227.72 53.99 228.72 53.99 229.72 53.99 230.72 53.99 231.72 53.99 232.72 53.99 233.72 53.99 234.72 53.99 235.72 53.99 236.72 53.99 237.72 53.99 238.72 53.99 239.72 53.99 240.72 53.99 241.72 53.99 242.72 53.99 243.72 53.99 244.72 53.99 245.72 53.99 246.72 53.99 247.72 53.99 248.72 53.99 249.72 53.99 250.72 53.99
14 Jun 2008 210.95 53.92 211.95 53.92 212.95 53.92 213.95 53.92 214.95 53.92 215.95 53.92 216.95 53.92 217.95 53.92 218.95 53.92 219.95 53.92 220.95 53.92 221.95 53.92 222.95 53.92 223.95 53.92 224.95 53.92 225.95 53.92 226.95 53.92 227.95 53.92 228.95 53.92 229.95 53.92 230.95 53.92 231.95 53.92 232.95 53.92 233.95 53.92 234.95 53.92 235.95 53.92 236.95 53.92 237.95 53.92 238.95 53.92 239.95 53.92 240.95 53.92 241.95 53.92 242.95 53.92 243.95 53.92 244.95 53.92 245.95 53.92 246.95 53.92 247.95 53.92 248.95 53.92 249.95 53.92
15 Jun 2008 210.17 53.65 211.17 53.65 212.17 53.65 213.17 53.65 214.17 53.65 215.17 53.65 216.17 53.65 217.17 53.65 218.17 53.65 219.17 53.65 220.17 53.65 221.17 53.65 222.17 53.65 223.17 53.65 224.17 53.65 225.17 53.65 226.17 53.65 227.17 53.65 228.17 53.65 229.17 53.65 230.17 53.65 231.17 53.65 232.17 53.65 233.17 53.65 234.17 53.65 235.17 53.65 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65
16 Jun 2008 209.36 53.59 210.36 53.59 211.36 53.59 212.36 53.59 213.36 53.59 214.36 53.59 215.36 53.59 216.36 53.59 217.36 53.59 218.36 53.59 219.36 53.59 220.36 53.59 221.36 53.59 222.36 53.59 223.36 53.59 224.36 53.59 225.36 53.59 226.36 53.59 227.36 53.59 228.36 53.59 229.36 53.59 230.36 53.59 231.36 53.59 232.36 53.59 233.36 53.59 234.36 53.59 235.36 53.59 236.36 53.59 237.36 53.59 238.36 53.59 239.36 53.59 240.36 53.59 241.36 53.59 242.36 53.59 243.36 53.59 244.36 53.59 245.36 53.59 246.36 53.59 247.36 53.59 248.36 53.59
17 Jun 2008 208.28 53.53 209.28 53.53 210.28 53.53 211.28 53.53 212.28 53.53 213.28 53.53 214.28 53.53 215.28 53.53 216.28 53.53 217.28 53.53 218.28 53.53 219.28 53.53 220.28 53.53 221.28 53.53 222.28 53.53 223.28 53.53 224.28 53.53 225.28 53.53 226.28 53.53 227.28 53.53 228.28 53.53 229.28 53.53 230.28 53.53 231.28 53.53 232.28 53.53 233.28 53.53 234.28 53.53 235.28 53.53 236.28 53.53 237.28 53.53 238.28 53.53 239.28 53.53 240.28 53.53 241.28 53.53 242.28 53.53 243.28 53.53 244.28 53.53 245.28 53.53 246.28 53.53 247.28 53.53
18 Jun 2008 207.43 53.48 208.43 53.48 209.43 53.48 210.43 53.48 211.43 53.48 212.43 53.48 213.43 53.48 214.43 53.48 215.43 53.48 216.43 53.48 217.43 53.48 218.43 53.48 219.43 53.48 220.43 53.48 221.43 53.48 222.43 53.48 223.43 53.48 224.43 53.48 225.43 53.48 226.43 53.48 227.43 53.48 228.43 53.48 229.43 53.48 230.43 53.48 231.43 53.48 232.43 53.48 233.43 53.48 234.43 53.48 235.43 53.48 236.43 53.48 237.43 53.48 238.43 53.48 239.43 53.48 240.43 53.48 241.43 53.48 242.43 53.48 243.43 53.48 244.43 53.48 245.43 53.48 246.43 53.48
19 Jun 2008 206.55 53.44 207.55 53.44 208.55 53.44 209.55 53.44 210.55 53.44 211.55 53.44 212.55 53.44 213.55 53.44 214.55 53.44 215.55 53.44 216.55 53.44 217.55 53.44 218.55 53.44 219.55 53.44 220.55 53.44 221.55 53.44 222.55 53.44 223.55 53.44 224.55 53.44 225.55 53.44 226.55 53.44 227.55 53.44 228.55 53.44 229.55 53.44 230.55 53.44 231.55 53.44 232.55 53.44 233.55 53.44 234.55 53.44 235.55 53.44 236.55 53.44 237.55 53.44 238.55 53.44 239.55 53.44 240.55 53.44 241.55 53.44 242.55 53.44 243.55 53.44 244.55 53.44 245.55 53.44
20 Jun 2008 205.45 53.42 206.45 53.42 207.45 53.42 208.45 53.42 209.45 53.42 210.45 53.42 211.45 53.42 212.45 53.42 213.45 53.42 214.45 53.42 215.45 53.42 216.45 53.42 217.45 53.42 218.45 53.42 219.45 53.42 220.45 53.42 221.45 53.42 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42
21 Jun 2008 204.52 53.40 205.52 53.40 206.52 53.40 207.52 53.40 208.52 53.40 209.52 53.40 210.52 53.40 211.52 53.40 212.52 53.40 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40
22 Jun 2008 203.56 53.19 204.56 53.19 205.56 53.19 206.56 53.19 207.56 53.19 208.56 53.19 209.56 53.19 210.56 53.19 211.56 53.19 212.56 53.19 213.56 53.19 214.56 53.19 215.56 53.19 216.56 53.19 217.56 53.19 218.56 53.19 219.56 53.19 220.56 53.19 221.56 53.19 222.56 53.19 223.56 53.19 224.56 53.19 225.56 53.19 226.56 53.19 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19
23 Jun 2008 202.58 53.40 203.58 53.40 204.58 53.40 205.58 53.40 206.58 53.40 207.58 53.40 208.58 53.40 209.58 53.40 210.58 53.40 211.58 53.40 212.58 53.40 213.58 53.40 214.58 53.40 215.58 53.40 216.58 53.40 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40
24 Jun 2008 200.97 53.41 201.97 53.41 202.97 53.41 203.97 53.41 204.97 53.41 205.97 53.41 206.97 53.41 207.97 53.41 208.97 53.41 209.97 53.41 210.97 53.41 211.97 53.41 212.97 53.41 213.97 53.41 214.97 53.41 215.97 53.41 216.97 53.41 217.97 53.41 218.97 53.41 219.97 53.41 220.97 53.41 221.97 53.41 222.97 53.41 223.97 53.41 224.97 53.41 225.97 53.41 226.97 53.41 227.97 53.41 228.97 53.41 229.97 53.41 230.97 53.41 231.97 53.41 232.97 53.41 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41
25 Jun 2008 199.92 53.43 200.92 53.43 201.92 53.43 202.92 53.43 203.92 53.43 204.92 53.43 205.92 53.43 206.92 53.43 207.92 53.43 208.92 53.43 209.92 53.43 210.92 53.43 211.92 53.43 212.92 53.43 213.92 53.43 214.92 53.43 215.92 53.43 216.92 53.43 217.92 53.43 218.92 53.43 219.92 53.43 220.92 53.43 221.92 53.43 222.92 53.43 223.92 53.43 224.92 53.43 225.92 53.43 226.92 53.43 227.92 53.43 228.92 53.43 229.92 53.43 230.92 53.43 231.92 53.43 232.92 53.43 233.92 53.43 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43
26 Jun 2008 198.84 53.46 199.84 53.46 200.84 53.46 201.84 53.46 202.84 53.46 203.84 53.46 204.84 53.46 205.84 53.46 206.84 53.46 207.84 53.46 208.84 53.46 209.84 53.46 210.84 53.46 211.84 53.46 212.84 53.46 213.84 53.46 214.84 53.46 215.84 53.46 216.84 53.46 217.84 53.46 218.84 53.46 219.84 53.46 220.84 53.46 221.84 53.46 222.84 53.46 223.84 53.46 224.84 53.46 225.84 53.46 226.84 53.46 227.84 53.46 228.84 53.46 229.84 53.46 230.84 53.46 231.84 53.46 232.84 53.46 233.84 53.46 234.84 53.46 235.84 53.46 236.84 53.46 237.84 53.46 238.84 53.46 239.84 53.46
27 Jun 2008 197.72 53.49 198.72 53.49 199.72 53.49 200.72 53.49 201.72 53.49 202.72 53.49 203.72 53.49 204.72 53.49 205.72 53.49 206.72 53.49 207.72 53.49 208.72 53.49 209.72 53.49 210.72 53.49 211.72 53.49 212.72 53.49 213.72 53.49 214.72 53.49 215.72 53.49 216.72 53.49 217.72 53.49 218.72 53.49 219.72 53.49 220.72 53.49 221.72 53.49 222.72 53.49 223.72 53.49 224.72 53.49 225.72 53.49 226.72 53.49 227.72 53.49 228.72 53.49 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49
28 Jun 2008 195.67 53.53 196.67 53.53 197.67 53.53 198.67 53.53 199.67 53.53 200.67 53.53 201.67 53.53 202.67 53.53 203.67 53.53 204.67 53.53 205.67 53.53 206.67 53.53 207.67 53.53 208.67 53.53 209.67 53.53 210.67 53.53 211.67 53.53 212.67 53.53 213.67 53.53 214.67 53.53 215.67 53.53 216.67 53.53 217.67 53.53 218.67 53.53 219.67 53.53 220.67 53.53 221.67 53.53 222.67 53.53 223.67 53.53 224.67 53.53 225.67 53.53 226.67 53.53 227.67 53.53 228.67 53.53 229.67 53.53 230.67 53.53 231.67 53.53 232.67 53.53 233.67 53.53 234.67 53.53 235.67 53.53 236.67 53.53 237.67 53.53 238.67 53.53
29 Jun 2008 194.48 53.57 195.48 53.57 196.48 53.57 197.48 53.57 198.48 53.57 199.48 53.57 200.48 53.57 201.48 53.57 202.48 53.57 203.48 53.57 204.48 53.57 205.48 53.57 206.48 53.57 207.48 53.57 208.48 53.57 209.48 53.57 210.48 53.57 211.48 53.57 212.48 53.57 213.48 53.57 214.48 53.57 215.48 53.57 216.48 53.57 217.48 53.57 218.48 53.57 219.48 53.57 220.48 53.57 221.48 53.57 222.48 53.57 223.48 53.57 224.48 53.57 225.48 53.57 226.48 53.57 227.48 53.57 228.48 53.57 229.48 53.57 230.48 53.57 231.48 53.57 232.48 53.57 233.48 53.57 234.48 53.57 235.48 53.57 236.48 53.57 237.48 53.57
30 Jun 2008 193.25 53.61 194.25 53.61 195.25 53.61 196.25 53.61 197.25 53.61 198.25 53.61 199.25 53.61 200.25 53.61 201.25 53.61 202.25 53.61 203.25 53.61 204.25 53.61 205.25 53.61 206.25 53.61 207.25 53.61 208.25 53.61 209.25 53.61 210.25 53.61 211.25 53.61 212.25 53.61 213.25 53.61 214.25 53.61 215.25 53.61 216.25 53.61 217.25 53.61 218.25 53.61 219.25 53.61 220.25 53.61 221.25 53.61 222.25 53.61 223.25 53.61 224.25 53.61 225.25 53.61 226.25 53.61 227.25 53.61 228.25 53.61 229.25 53.61 230.25 53.61 231.25 53.61 232.25 53.61 233.25 53.61 234.25 53.61 235.25 53.61 236.25 53.61
01 Jul 2008 191.98 53.64 192.98 53.64 193.98 53.64 194.98 53.64 195.98 53.64 196.98 53.64 197.98 53.64 198.98 53.64 199.98 53.64 200.98 53.64 201.98 53.64 202.98 53.64 203.98 53.64 204.98 53.64 205.98 53.64 206.98 53.64 207.98 53.64 208.98 53.64 209.98 53.64 210.98 53.64 211.98 53.64 212.98 53.64 213.98 53.64 214.98 53.64 215.98 53.64 216.98 53.64 217.98 53.64 218.98 53.64 219.98 53.64 220.98 53.64 221.98 53.64 222.98 53.64 223.98 53.64 224.98 53.64 225.98 53.64 226.98 53.64 227.98 53.64 228.98 53.64 229.98 53.64 230.98 53.64 231.98 53.64 232.98 53.64 233.98 53.64 234.98 53.64
02 Jul 2008 190.67 53.67 191.67 53.67 192.67 53.67 193.67 53.67 194.67 53.67 195.67 53.67 196.67 53.67 197.67 53.67 198.67 53.67 199.67 53.67 200.67 53.67 201.67 53.67 202.67 53.67 203.67 53.67 204.67 53.67 205.67 53.67 206.67 53.67 207.67 53.67 208.67 53.67 209.67 53.67 210.67 53.67 211.67 53.67 212.67 53.67 213.67 53.67 214.67 53.67 215.67 53.67 216.67 53.67 217.67 53.67 218.67 53.67 219.67 53.67 220.67 53.67 221.67 53.67 222.67 53.67 223.67 53.67 224.67 53.67 225.67 53.67 226.67 53.67 227.67 53.67 228.67 53.67 229.67 53.67 230.67 53.67 231.67 53.67 232.67 53.67 233.67 53.67
03 Jul 2008 188.11 53.69 189.11 53.69 190.11 53.69 191.11 53.69 192.11 53.69 193.11 53.69 194.11 53.69 195.11 53.69 196.11 53.69 197.11 53.69 198.11 53.69 199.11 53.69 200.11 53.69 201.11 53.69 202.11 53.69 203.11 53.69 204.11 53.69 205.11 53.69 206.11 53.69 207.11 53.69 208.11 53.69 209.11 53.69 210.11 53.69 211.11 53.69 212.11 53.69 213.11 53.69 214.11 53.69 215.11 53.69 216.11 53.69 217.11 53.69 218.11 53.69 219.11 53.69 220.11 53.69 221.11 53.69 222.11 53.69 223.11 53.69 224.11 53.69 225.11 53.69 226.11 53.69 227.11 53.69 228.11 53.69 229.11 53.69 230.11 53.69 231.11 53.69 232.11 53.69 233.11 53.69
04 Jul 2008 186.71 53.51 187.71 53.51 188.71 53.51 189.71 53.51 190.71 53.51 191.71 53.51 192.71 53.51 193.71 53.51 194.71 53.51 195.71 53.51 196.71 53.51 197.71 53.51 198.71 53.51 199.71 53.51 200.71 53.51 201.71 53.51 202.71 53.51 203.71 53.51 204.71 53.51 205.71 53.51 206.71 53.51 207.71 53.51 208.71 53.51 209.71 53.51 210.71 53.51 211.71 53.51 212.71 53.51 213.71 53.51 214.71 53.51 215.71 53.51 216.71 53.51 217.71 53.51 218.71 53.51 219.71 53.51 220.71 53.51 221.71 53.51 222.71 53.51 223.71 53.51 224.71 53.51 225.71 53.51 226.71 53.51 227.71 53.51 228.71 53.51 229.71 53.51 230.71 53.51 231.71 53.51
05 Jul 2008 185.27 52.91 186.27 52.91 187.27 52.91 188.27 52.91 189.27 52.91 190.27 52.91 191.27 52.91 192.27 52.91 193.27 52.91 194.27 52.91 195.27 52.91 196.27 52.91 197.27 52.91 198.27 52.91 199.27 52.91 200.27 52.91 201.27 52.91 202.27 52.91 203.27 52.91 204.27 52.91 205.27 52.91 206.27 52.91 207.27 52.91 208.27 52.91 209.27 52.91 210.27 52.91 211.27 52.91 212.27 52.91 213.27 52.91 214.27 52.91 215.27 52.91 216.27 52.91 217.27 52.91 218.27 52.91 219.27 52.91 220.27 52.91 221.27 52.91 222.27 52.91 223.27 52.91 224.27 52.91 225.27 52.91 226.27 52.91 227.27 52.91 228.27 52.91 229.27 52.91 230.27 52.91
06 Jul 2008 183.78 52.50 184.78 52.50 185.78 52.50 186.78 52.50 187.78 52.50 188.78 52.50 189.78 52.50 190.78 52.50 191.78 52.50 192.78 52.50 193.78 52.50 194.78 52.50 195.78 52.50 196.78 52.50 197.78 52.50 198.78 52.50 199.78 52.50 200.78 52.50 201.78 52.50 202.78 52.50 203.78 52.50 204.78 52.50 205.78 52.50 206.78 52.50 207.78 52.50 208.78 52.50 209.78 52.50 210.78 52.50 211.78 52.50 212.78 52.50 213.78 52.50 214.78 52.50 215.78 52.50 216.78 52.50 217.78 52.50 218.78 52.50 219.78 52.50 220.78 52.50 221.78 52.50 222.78 52.50 223.78 52.50 224.78 52.50 225.78 52.50 226.78 52.50 227.78 52.50 228.78 52.50
07 Jul 2008 182.24 52.08 183.24 52.08 184.24 52.08 185.24 52.08 186.24 52.08 187.24 52.08 188.24 52.08 189.24 52.08 190.24 52.08 191.24 52.08 192.24 52.08 193.24 52.08 194.24 52.08 195.24 52.08 196.24 52.08 197.24 52.08 198.24 52.08 199.24 52.08 200.24 52.08 201.24 52.08 202.24 52.08 203.24 52.08 204.24 52.08 205.24 52.08 206.24 52.08 207.24 52.08 208.24 52.08 209.24 52.08 210.24 52.08 211.24 52.08 212.24 52.08 213.24 52.08 214.24 52.08 215.24 52.08 216.24 52.08 217.24 52.08 218.24 52.08 219.24 52.08 220.24 52.08 221.24 52.08 222.24 52.08 223.24 52.08 224.24 52.08 225.24 52.08 226.24 52.08 227.24 52.08
08 Jul 2008 180.65 51.85 181.65 51.85 182.65 51.85 183.65 51.85 184.65 51.85 185.65 51.85 186.65 51.85 187.65 51.85 188.65 51.85 189.65 51.85 190.65 51.85 191.65 51.85 192.65 51.85 193.65 51.85 194.65 51.85 195.65 51.85 196.65 51.85 197.65 51.85 198.65 51.85 199.65 51.85 200.65 51.85 201.65 51.85 202.65 51.85 203.65 51.85 204.65 51.85 205.65 51.85 206.65 51.85 207.65 51.85 208.65 51.85 209.65 51.85 210.65 51.85 211.65 51.85 212.65 51.85 213.65 51.85 214.65 51.85 215.65 51.85 216.65 51.85 217.65 51.85 218.65 51.85 219.65 51.85 220.65 51.85 221.65 51.85 222.65 51.85 223.65 51.85 224.65 51.85 225.65 51.85
09 Jul 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 177.34 51.61 178.34 51.61 179.34 51.61
10 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 179.65 51.57
11 Jul 2008 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54
12 Jul 2008 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70
13 Jul 2008 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86
14 Jul 2008 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83
15 Jul 2008 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01
16 Jul 2008 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20
17 Jul 2008 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39
18 Jul 2008 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40
19 Jul 2008 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 155.91 01.84 156.91 01.83 157.91 01.82 158.91 01.80 159.91 01.78 160.91 01.76 161.91 01.74 162.91 01.71 163.91 01.68 164.91 01.84 165.91 01.81 166.91 01.77 167.91 01.72 168.91 01.67
20 Jul 2008 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 153.77 01.93 154.77 01.94 155.77 01.94 156.77 01.94 157.77 01.93 158.77 01.92 159.77 01.91 160.77 01.89 161.77 02.08 162.77 02.06 163.77 02.03 164.77 02.00 165.77 01.97 166.77 01.94 167.77 01.90 168.77 01.86 169.77 01.81 170.77 01.96 171.77 01.91 172.77 01.86 173.77 01.80 174.77 01.73 175.77 01.67 177.77 01.72 178.77 01.64
21 Jul 2008 180.00 02.17 181.00 02.09 182.00 01.99 183.00 01.90 185.00 01.89 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 151.60 02.22 152.60 02.23 153.60 02.25 154.60 02.26 155.60 02.26 156.60 02.27 157.60 02.27 158.60 02.46 159.60 02.46 160.60 02.45 161.60 02.44 162.60 02.42 163.60 02.40 164.60 02.38 165.60 02.35 166.60 02.32 167.60 02.49 168.60 02.46 169.60 02.42 170.60 02.37 171.60 02.33 172.60 02.28 173.60 02.22 174.60 02.36 175.60 02.30 176.60 02.23 177.60 02.16 178.60 02.09 179.60 02.21
22 Jul 2008 180.00 02.42 181.00 02.53 182.00 02.44 183.00 02.35 184.00 02.25 185.00 02.34 186.00 02.23 187.00 02.11 188.00 02.19 189.00 02.06 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 199.00 52.93 200.00 52.93 201.00 52.93 202.00 52.93 203.00 52.93 149.40 02.30 150.40 02.33 151.40 02.35 152.40 02.37 153.40 02.39 154.40 02.40 155.40 02.61 156.40 02.62 157.40 02.63 158.40 02.63 159.40 02.63 160.40 02.62 161.40 02.62 162.40 02.61 163.40 02.59 164.40 02.77 165.40 02.75 166.40 02.73 167.40 02.70 168.40 02.67 169.40 02.64 170.40 02.60 171.40 02.76 172.40 02.71 173.40 02.66 174.40 02.61 175.40 02.55 176.40 02.68 177.40 02.62 178.40 02.54 179.40 02.47
23 Jul 2008 180.00 02.87 181.00 02.98 182.00 02.89 183.00 02.80 184.00 02.70 185.00 02.79 186.00 02.68 187.00 02.76 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 147.17 02.39 148.17 02.42 149.17 02.46 150.17 02.48 151.17 02.71 152.17 02.74 153.17 02.76 154.17 02.78 155.17 02.79 156.17 02.80 157.17 02.81 158.17 02.82 159.17 02.82 160.17 02.82 161.17 03.02 162.17 03.01 163.17 03.00 164.17 02.99 165.17 02.98 166.17 02.96 167.17 02.93 168.17 03.10 169.17 03.07 170.17 03.04 171.17 03.00 172.17 02.96 173.17 03.11 174.17 03.06 175.17 03.00 176.17 02.94 177.17 03.08 178.17 03.01 179.17 02.93
24 Jul 2008 180.00 03.32 181.00 03.43 182.00 03.34 183.00 03.24 184.00 03.34 185.00 03.23 186.00 03.31 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 144.93 02.49 145.93 02.53 146.93 02.57 147.93 02.81 148.93 02.84 149.93 02.88 150.93 02.91 151.93 02.93 152.93 02.96 153.93 02.98 154.93 03.00 155.93 03.01 156.93 03.23 157.93 03.24 158.93 03.24 159.93 03.25 160.93 03.25 161.93 03.24 162.93 03.24 163.93 03.43 164.93 03.42 165.93 03.40 166.93 03.38 167.93 03.35 168.93 03.52 169.93 03.49 170.93 03.46 171.93 03.42 172.93 03.37 173.93 03.52 174.93 03.47 175.93 03.41 176.93 03.54 177.93 03.48 178.93 03.40 179.93 03.32
25 Jul 2008 180.00 03.96 181.00 03.87 182.00 03.97 183.00 03.87 184.00 03.76 185.00 53.11 186.00 53.11 187.00 53.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 142.68 02.60 143.68 02.85 144.68 02.90 145.68 02.94 146.68 02.99 147.68 03.03 148.68 03.07 149.68 03.10 150.68 03.13 151.68 03.16 152.68 03.19 153.68 03.41 154.68 03.43 155.68 03.45 156.68 03.47 157.68 03.48 158.68 03.49 159.68 03.69 160.68 03.70 161.68 03.70 162.68 03.69 163.68 03.68 164.68 03.67 165.68 03.86 166.68 03.84 167.68 03.81 168.68 03.79 169.68 03.96 170.68 03.92 171.68 03.88 172.68 03.84 173.68 03.99 174.68 03.93 175.68 03.87 176.68 04.01 177.68 03.94 178.68 03.87 179.68 03.98
26 Jul 2008 180.00 04.37 181.00 04.48 182.00 04.37 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 140.43 03.45 141.43 03.30 142.43 03.12 143.43 03.09 144.43 03.14 145.43 03.19 146.43 03.24 147.43 03.28 148.43 03.32 149.43 03.55 150.43 03.59 151.43 03.62 152.43 03.64 153.43 03.67 154.43 03.69 155.43 03.71 156.43 03.93 157.43 03.94 158.43 03.95 159.43 03.96 160.43 03.96 161.43 04.16 162.43 04.16 163.43 04.15 164.43 04.14 165.43 04.32 166.43 04.30 167.43 04.28 168.43 04.25 169.43 04.42 170.43 04.38 171.43 04.34 172.43 04.50 173.43 04.45 174.43 04.39 175.43 04.53 176.43 04.46 177.43 04.39 178.43 04.51 179.43 04.42
27 Jul 2008 180.00 53.26 181.00 53.26 182.00 53.26 183.00 53.26 184.00 53.26 185.00 53.26 186.00 53.26 187.00 53.26 188.00 53.26 189.00 53.26 190.00 53.26 191.00 53.26 138.17 04.23 139.17 04.27 140.17 04.08 141.17 03.86 142.17 03.81 143.17 03.53 144.17 03.42 145.17 03.66 146.17 03.71 147.17 03.75 148.17 03.79 149.17 03.82 150.17 03.86 151.17 03.89 152.17 04.12 153.17 04.14 154.17 04.16 155.17 04.18 156.17 04.20 157.17 04.41 158.17 04.42 159.17 04.42 160.17 04.43 161.17 04.43 162.17 04.62 163.17 04.61 164.17 04.60 165.17 04.78 166.17 04.76 167.17 04.74 168.17 04.71 169.17 04.87 170.17 04.83 171.17 04.79 172.17 04.94 173.17 04.88 174.17 05.02 175.17 04.96 176.17 04.88 177.17 05.00 178.17 04.92 179.17 05.02
28 Jul 2008 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 188.00 53.33 189.00 53.33 135.92 05.08 136.92 04.89 137.92 04.87 138.92 04.82 139.92 04.73 140.92 04.60 141.92 04.44 142.92 03.85 143.92 03.90 144.92 03.95 145.92 03.99 146.92 04.03 147.92 04.27 148.92 04.30 149.92 04.34 150.92 04.36 151.92 04.39 152.92 04.61 153.92 04.63 154.92 04.65 155.92 04.66 156.92 04.67 157.92 04.88 158.92 04.88 159.92 04.88 160.92 05.08 161.92 05.07 162.92 05.06 163.92 05.04 164.92 05.22 165.92 05.19 166.92 05.16 167.92 05.33 168.92 05.29 169.92 05.44 170.92 05.39 171.92 05.34 172.92 05.47 173.92 05.40 174.92 05.53 175.92 05.44 176.92 53.33 177.92 53.33 178.92 53.33 179.92 53.33
29 Jul 2008 180.00 53.39 181.00 53.39 182.00 53.39 183.00 53.39 184.00 53.39 185.00 53.39 186.00 53.39 187.00 53.39 133.68 05.75 134.68 05.73 135.68 05.66 136.68 05.56 137.68 05.42 138.68 05.23 139.68 03.99 140.68 04.04 141.68 04.10 142.68 04.14 143.68 04.39 144.68 04.43 145.68 04.47 146.68 04.51 147.68 04.54 148.68 04.77 149.68 04.80 150.68 04.83 151.68 04.85 152.68 04.87 153.68 05.08 154.68 05.10 155.68 05.11 156.68 05.11 157.68 05.31 158.68 05.31 159.68 05.30 160.68 05.49 161.68 05.48 162.68 05.46 163.68 05.64 164.68 05.61 165.68 05.78 166.68 05.74 167.68 05.69 168.68 05.84 169.68 05.79 170.68 05.93 171.68 05.86 172.68 05.98 173.68 53.39 174.68 53.39 175.68 53.39 176.68 53.39 177.68 53.39 178.68 53.39 179.68 53.39
30 Jul 2008 180.00 06.54 181.00 06.55 182.00 06.54 183.00 06.52 184.00 06.48 185.00 06.62 131.45 06.39 132.45 06.31 133.45 06.19 134.45 06.03 135.45 06.00 136.45 04.11 137.45 04.17 138.45 04.22 139.45 04.47 140.45 04.52 141.45 04.57 142.45 04.61 143.45 04.65 144.45 04.89 145.45 04.92 146.45 04.95 147.45 04.98 148.45 05.01 149.45 05.23 150.45 05.25 151.45 05.27 152.45 05.28 153.45 05.49 154.45 05.50 155.45 05.50 156.45 05.70 157.45 05.69 158.45 05.68 159.45 05.86 160.45 05.84 161.45 05.82 162.45 05.99 163.45 05.96 164.45 06.12 165.45 06.07 166.45 06.22 167.45 06.16 168.45 06.30 169.45 06.23 170.45 06.35 171.45 06.27 172.45 06.37 173.45 06.47 174.45 06.36 175.45 06.43 176.45 06.50 177.45 06.56 178.45 06.60 179.45 06.63
31 Jul 2008 180.00 06.61 181.00 06.76 182.00 38.50 129.25 06.55 130.25 06.40 131.25 06.40 132.25 06.34 133.25 04.01 134.25 04.07 135.25 04.32 136.25 04.37 137.25 04.42 138.25 04.47 139.25 04.51 140.25 04.76 141.25 04.79 142.25 04.83 143.25 04.86 144.25 04.89 145.25 05.12 146.25 05.15 147.25 05.17 148.25 05.19 149.25 05.40 150.25 05.41 151.25 05.42 152.25 05.62 153.25 05.62 154.25 05.62 155.25 05.81 156.25 05.79 157.25 05.78 158.25 05.95 159.25 05.93 160.25 06.09 161.25 06.06 162.25 06.21 163.25 06.16 164.25 06.31 165.25 06.24 166.25 06.37 167.25 06.30 168.25 06.41 169.25 06.52 170.25 06.42 171.25 06.50 172.25 06.58 173.25 06.65 174.25 06.51 175.25 06.55 176.25 06.58 177.25 06.60 178.25 06.60 179.25 06.58
01 Aug 2008 180.00 39.16 127.07 06.59 128.07 06.55 129.07 06.45 130.07 04.07 131.07 04.33 132.07 04.38 133.07 04.43 134.07 04.48 135.07 04.53 136.07 04.57 137.07 04.81 138.07 04.85 139.07 04.89 140.07 04.92 141.07 05.15 142.07 05.18 143.07 05.20 144.07 05.22 145.07 05.44 146.07 05.45 147.07 05.46 148.07 05.67 149.07 05.67 150.07 05.67 151.07 05.87 152.07 05.86 153.07 05.84 154.07 06.02 155.07 06.00 156.07 06.17 157.07 06.14 158.07 06.10 159.07 06.25 160.07 06.20 161.07 06.34 162.07 06.48 163.07 06.41 164.07 06.53 165.07 06.44 166.07 06.54 167.07 06.64 168.07 06.72 169.07 06.60 170.07 06.66 171.07 06.71 172.07 06.75 173.07 06.78 174.07 06.79 175.07 06.78 176.07 06.76 177.07 06.71 178.07 38.44 179.07 38.72
02 Aug 2008 124.93 03.78 125.93 03.84 126.93 04.10 127.93 04.15 128.93 04.20 129.93 04.25 130.93 04.30 131.93 04.34 132.93 04.58 133.93 04.62 134.93 04.66 135.93 04.69 136.93 04.92 137.93 04.95 138.93 04.97 139.93 04.99 140.93 05.21 141.93 05.22 142.93 05.23 143.93 05.24 144.93 05.44 145.93 05.44 146.93 05.44 147.93 05.63 148.93 05.61 149.93 05.79 150.93 05.77 151.93 05.74 152.93 05.91 153.93 05.87 154.93 06.02 155.93 05.97 156.93 06.11 157.93 06.05 158.93 06.18 159.93 06.30 160.93 06.21 161.93 06.32 162.93 06.41 163.93 06.30 164.93 06.37 165.93 06.44 166.93 06.49 167.93 06.53 168.93 06.56 169.93 06.57 170.93 06.56 171.93 06.54 172.93 06.50 173.93 38.33 174.93 38.60 175.93 38.88 176.93 39.37 177.93 39.85
03 Aug 2008 122.82 03.81 123.82 04.06 124.82 04.11 125.82 04.16 126.82 04.21 127.82 04.25 128.82 04.29 129.82 04.53 130.82 04.56 131.82 04.59 132.82 04.62 133.82 04.85 134.82 04.87 135.82 04.89 136.82 04.91 137.82 05.12 138.82 05.13 139.82 05.14 140.82 05.14 141.82 05.34 142.82 05.33 143.82 05.32 144.82 05.50 145.82 05.49 146.82 05.66 147.82 05.63 148.82 05.60 149.82 05.76 150.82 05.71 151.82 05.86 152.82 05.80 153.82 05.94 154.82 06.07 155.82 05.99 156.82 06.10 157.82 06.01 158.82 06.10 159.82 06.19 160.82 06.07 161.82 06.13 162.82 06.19 163.82 06.23 164.82 06.26 165.82 06.27 166.82 06.27 167.82 06.26 168.82 06.22 169.82 06.17 170.82 38.48 171.82 38.76 172.82 39.05 173.82 39.55 174.82 40.04 175.82 40.54
04 Aug 2008 120.75 03.77 121.75 03.82 122.75 03.86 123.75 03.91 124.75 03.94 125.75 03.98 126.75 04.21 127.75 04.24 128.75 04.27 129.75 04.29 130.75 04.31 131.75 04.53 132.75 04.55 133.75 04.56 134.75 04.76 135.75 04.77 136.75 04.77 137.75 04.76 138.75 04.96 139.75 04.94 140.75 04.93 141.75 05.11 142.75 05.08 143.75 05.25 144.75 05.21 145.75 05.17 146.75 05.32 147.75 05.27 148.75 05.41 149.75 05.34 150.75 05.47 151.75 05.39 152.75 05.50 153.75 05.61 154.75 05.50 155.75 05.59 156.75 05.67 157.75 05.53 158.75 05.59 159.75 05.64 160.75 05.67 161.75 05.69 162.75 05.69 163.75 05.68 164.75 05.65 165.75 05.60 166.75 05.54 167.75 38.51 168.75 38.61 169.75 38.91 170.75 39.42 171.75 39.93 172.75 40.45 173.75 40.96
05 Aug 2008 118.72 03.68 119.72 03.72 120.72 03.75 121.72 03.79 122.72 03.82 123.72 03.85 124.72 04.07 125.72 04.09 126.72 04.11 127.72 04.12 128.72 04.34 129.72 04.34 130.72 04.35 131.72 04.35 132.72 04.55 133.72 04.54 134.72 04.53 135.72 04.71 136.72 04.69 137.72 04.67 138.72 04.84 139.72 04.81 140.72 04.77 141.72 04.93 142.72 04.88 143.72 05.02 144.72 04.96 145.72 04.89 146.72 05.02 147.72 05.14 148.72 52.75 149.72 52.75 150.72 52.75 151.72 52.75 152.72 52.75 153.72 52.75 154.72 52.75 155.72 52.75 156.72 52.75 157.72 52.75 158.72 52.75 159.72 52.75 160.72 52.75 161.72 52.75 162.72 52.75 163.72 52.75 164.72 52.75 165.72 52.75 166.72 52.75 167.72 52.75 168.72 52.75 169.72 52.75 170.72 52.75 171.72 52.75
06 Aug 2008 119.11 03.60 120.11 03.62 121.11 03.65 122.11 03.66 123.11 03.88 124.11 03.89 125.11 03.89 126.11 03.90 127.11 04.10 128.11 04.09 129.11 04.09 130.11 04.08 131.11 04.26 132.11 04.24 133.11 04.22 134.11 04.39 135.11 04.36 136.11 04.32 137.11 04.48 138.11 04.43 139.11 04.38 140.11 04.52 141.11 04.45 142.11 04.58 143.11 04.50 144.11 04.62 145.11 04.53 146.11 52.68 147.11 52.68 148.11 52.68 149.11 52.68 150.11 52.68 151.11 52.68 152.11 52.68 153.11 52.68 154.11 52.68 155.11 52.68 156.11 52.68 157.11 52.68 158.11 52.68 159.11 52.68 160.11 52.68 161.11 52.68 162.11 52.68 163.11 52.68 164.11 52.68 165.11 52.68 166.11 52.68 167.11 52.68
07 Aug 2008 117.17 03.39 118.17 03.41 119.17 03.42 120.17 03.43 121.17 03.63 122.17 03.63 123.17 03.63 124.17 03.62 125.17 03.61 126.17 03.80 127.17 03.78 128.17 03.76 129.17 03.74 130.17 03.91 131.17 03.87 132.17 03.83 133.17 03.99 134.17 03.94 135.17 03.88 136.17 04.02 137.17 03.96 138.17 04.09 139.17 04.01 140.17 03.93 141.17 04.03 142.17 03.94 143.17 52.61 144.17 52.61 145.17 52.61 146.17 52.61 147.17 52.61 148.17 52.61 149.17 52.61 150.17 52.61 151.17 52.61 152.17 52.61 153.17 52.61 154.17 52.61 155.17 52.61 156.17 52.61 157.17 52.61 158.17 52.61 159.17 52.61 160.17 52.61 161.17 52.61 162.17 52.61 163.17 52.61 164.17 52.61 165.17 52.61
08 Aug 2008 115.28 03.16 116.28 03.16 117.28 03.17 118.28 03.17 119.28 03.16 120.28 03.15 121.28 03.34 122.28 03.33 123.28 03.31 124.28 03.29 125.28 03.46 126.28 03.43 127.28 03.39 128.28 03.35 129.28 03.51 130.28 03.46 131.28 03.40 132.28 03.54 133.28 03.48 134.28 03.41 135.28 03.53 136.28 03.45 137.28 03.36 138.28 03.46 139.28 03.36 140.28 03.45 141.28 52.53 142.28 52.53 143.28 52.53 144.28 52.53 145.28 52.53 146.28 52.53 147.28 52.53 148.28 52.53 149.28 52.53 150.28 52.53 151.28 52.53 152.28 52.53 153.28 52.53 154.28 52.53 155.28 52.53 156.28 52.53 157.28 52.53 158.28 52.53 159.28 52.53 160.28 52.53 161.28 52.53
09 Aug 2008 113.44 02.71 114.44 02.71 115.44 02.91 116.44 02.90 117.44 02.88 118.44 02.87 119.44 02.85 120.44 03.02 121.44 03.00 122.44 02.97 123.44 02.93 124.44 02.89 125.44 03.05 126.44 03.00 127.44 02.94 128.44 02.88 129.44 03.02 130.44 02.95 131.44 02.88 132.44 03.00 133.44 02.91 134.44 02.82 135.44 02.93 136.44 02.82 137.44 02.91 138.44 02.79 139.44 52.46 140.44 52.46 141.44 52.46 142.44 52.46 143.44 52.46 144.44 52.46 145.44 52.46 146.44 52.46 147.44 52.46 148.44 52.46 149.44 52.46 150.44 52.46 151.44 52.46 152.44 52.46 153.44 52.46 154.44 52.46 155.44 52.46 156.44 52.46 157.44 52.46 158.44 52.46 159.44 10.80 160.44 39.66 161.44 40.40
10 Aug 2008 111.65 02.47 112.65 02.46 113.65 02.45 114.65 02.44 115.65 02.62 116.65 02.59 117.65 02.57 118.65 02.53 119.65 02.50 120.65 02.46 121.65 02.62 122.65 02.57 123.65 02.52 124.65 02.46 125.65 02.60 126.65 02.54 127.65 02.47 128.65 02.39 129.65 02.51 130.65 02.42 131.65 02.33 132.65 02.44 133.65 02.33 134.65 02.22 135.65 02.31 136.65 02.18 137.65 52.40 138.65 52.40 139.65 52.40 140.65 52.40 141.65 52.40 142.65 52.40 143.65 52.40 144.65 52.40 145.65 52.40 146.65 52.40 147.65 52.40 148.65 52.40 149.65 52.40 150.65 52.40 151.65 52.40 152.65 52.40 153.65 52.40 154.65 52.40 155.65 52.40 156.65 52.40 157.65 52.40 158.65 52.40 159.65 52.40
11 Aug 2008 109.91 02.25 110.91 02.23 111.91 02.22 112.91 02.19 113.91 02.17 114.91 02.14 115.91 02.11 116.91 02.27 117.91 02.23 118.91 02.18 119.91 02.14 120.91 02.08 121.91 02.23 122.91 02.16 123.91 02.10 124.91 02.03 125.91 01.95 126.91 02.07 127.91 01.99 128.91 01.90 129.91 01.80 130.91 01.90 131.91 01.79 132.91 01.68 133.91 01.76 134.91 01.63 135.91 52.34 136.91 52.34 137.91 52.34 138.91 52.34 139.91 52.34 140.91 52.34 141.91 52.34 142.91 52.34 143.91 52.34 144.91 52.34 145.91 52.34 146.91 52.34 147.91 52.34 148.91 52.34 149.91 52.34 150.91 52.34 151.91 52.34 152.91 52.34 153.91 52.34 154.91 52.34 155.91 52.34 156.91 52.34 157.91 52.34
12 Aug 2008 108.21 01.85 109.21 01.83 110.21 01.81 111.21 01.78 112.21 01.95 113.21 01.92 114.21 01.88 115.21 01.84 116.21 01.79 117.21 01.75 118.21 01.89 119.21 01.84 120.21 01.77 121.21 01.71 122.21 01.64 123.21 01.57 124.21 01.69 125.21 01.60 126.21 01.52 127.21 01.42 128.21 01.53 129.21 01.42 135.21 52.29 136.21 52.29 137.21 52.29 138.21 52.29 139.21 52.29 140.21 52.29 141.21 52.29 142.21 52.29 143.21 52.29 144.21 52.29 145.21 52.29 146.21 52.29 147.21 52.29 148.21 52.29 149.21 52.29 150.21 52.29 151.21 52.29 152.21 52.29 153.21 52.29 154.21 52.29 155.21 52.29 156.21 52.29
13 Aug 2008 108.25 01.85 109.25 01.82 110.25 01.79 111.25 01.75 112.25 01.71 113.25 01.67 114.25 01.82 115.25 01.77 116.25 01.72 117.25 01.66 120.25 01.66 134.25 52.45 135.25 52.45 136.25 52.45 137.25 52.45 138.25 52.45 139.25 52.45 140.25 52.45 141.25 52.45 142.25 52.45 143.25 52.45 144.25 52.45 145.25 52.45 146.25 52.45 147.25 52.45 148.25 52.45 149.25 52.45 150.25 52.45 151.25 52.45 152.25 52.45 153.25 52.45
14 Aug 2008 106.66 01.92 107.66 01.89 108.66 01.85 109.66 01.82 110.66 01.77 111.66 01.73 112.66 01.68 116.66 01.65 134.66 52.62 135.66 52.62 136.66 52.62 137.66 52.62 138.66 52.62 139.66 52.62 140.66 52.62 141.66 52.62 142.66 52.62 143.66 52.62 144.66 52.62 145.66 52.62 146.66 52.62 147.66 52.62 148.66 52.62 149.66 52.62 150.66 52.62 151.66 52.62
15 Aug 2008 109.12 01.68 134.12 52.60 135.12 52.60 136.12 52.60 137.12 52.60 138.12 52.60 139.12 52.60 140.12 52.60 141.12 52.60 142.12 52.60 143.12 52.60 144.12 52.60 145.12 52.60 146.12 52.60 147.12 52.60 148.12 52.60 149.12 52.60 150.12 52.60
16 Aug 2008 103.62 02.00 104.62 01.96 105.62 01.92 106.62 01.88 134.62 52.99 135.62 52.99 136.62 52.99 137.62 52.99 138.62 52.99 139.62 52.99 140.62 52.99 141.62 52.99 142.62 52.99 143.62 52.99 144.62 52.99 145.62 52.99 146.62 52.99 147.62 52.99 148.62 52.99
17 Aug 2008 102.17 02.20 103.17 02.16 104.17 02.13 105.17 02.09 106.17 02.04 107.17 02.00 108.17 01.95 109.17 01.90 135.17 53.20 136.17 53.20 137.17 53.20 138.17 53.20 139.17 53.20 140.17 53.20 141.17 53.20 142.17 53.20 143.17 53.20 144.17 53.20 145.17 53.20 146.17 53.20 147.17 53.20
18 Aug 2008 100.77 02.64 101.77 02.61 102.77 02.57 103.77 02.53 104.77 02.49 105.77 02.45 106.77 02.40 107.77 02.35 108.77 02.29 109.77 02.24 110.77 02.18 111.77 02.11 112.77 02.05 113.77 01.98 114.77 01.90 136.77 53.61 137.77 53.61 138.77 53.61 139.77 53.61 140.77 53.61 141.77 53.61 142.77 53.61 143.77 53.61 144.77 53.61 145.77 53.61
19 Aug 2008 100.62 03.09 101.62 03.05 102.62 03.01 103.62 02.97 104.62 02.93 105.62 02.88 106.62 02.83 107.62 02.78 108.62 02.72 109.62 02.66 110.62 02.60 111.62 02.54 112.62 02.47 113.62 02.40 114.62 02.33 115.62 02.25 116.62 02.17 117.62 02.09 137.62 54.03 138.62 54.03 139.62 54.03 140.62 54.03 141.62 54.03 142.62 54.03 143.62 54.03
20 Aug 2008 099.31 03.60 100.31 03.57 101.31 03.54 102.31 03.50 103.31 03.46 104.31 03.41 105.31 03.36 106.31 03.32 107.31 03.26 108.31 03.21 109.31 03.15 110.31 03.09 111.31 03.02 112.31 02.96 113.31 02.89 114.31 02.81 115.31 02.74 116.31 02.66 117.31 02.58 118.31 02.49 119.31 02.41 120.31 02.32 121.31 02.22 122.31 02.13 123.31 02.03 139.31 54.45 140.31 54.45 141.31 54.45 142.31 54.45
21 Aug 2008 098.04 04.35 099.04 04.32 100.04 04.29 101.04 04.25 102.04 04.22 103.04 04.18 104.04 04.13 105.04 04.09 106.04 04.04 107.04 03.98 108.04 03.93 109.04 03.87 110.04 03.81 111.04 03.75 112.04 03.68 113.04 03.62 114.04 03.54 115.04 03.47 116.04 03.39 117.04 03.31 118.04 03.23 119.04 03.15 120.04 03.06 121.04 02.97 122.04 02.87 123.04 02.78 124.04 02.68 125.04 02.57 126.04 02.47 141.04 55.09
22 Aug 2008 096.80 04.72 097.80 04.69 098.80 04.66 099.80 04.63 100.80 04.60 101.80 04.56 102.80 04.52 103.80 04.48 104.80 04.44 105.80 04.39 106.80 04.34 107.80 04.28 108.80 04.23 109.80 04.17 110.80 04.11 111.80 04.05 112.80 03.98 113.80 03.91 114.80 03.84 115.80 03.76 116.80 03.69 117.80 03.61 118.80 03.52 119.80 03.44 120.80 03.35 121.80 03.26 122.80 03.17 123.80 03.07 124.80 02.97 125.80 02.87 126.80 02.76 127.80 02.65
23 Aug 2008 096.51 05.08 097.51 04.86 098.51 04.83 099.51 04.80 100.51 04.77 101.51 04.74 102.51 04.70 103.51 04.66 104.51 04.62 105.51 04.57 106.51 04.52 107.51 04.47 108.51 04.42 109.51 04.36 110.51 04.31 111.51 04.25 112.51 04.18 113.51 04.12 114.51 04.05 115.51 03.98 116.51 03.90 117.51 03.83 118.51 03.75 119.51 03.66 120.51 03.58 121.51 03.49 122.51 03.40 123.51 03.31 124.51 03.21 125.51 03.12 126.51 03.02 127.51 02.91 128.51 02.81 129.51 02.70 130.51 02.59
24 Aug 2008 095.35 05.26 096.35 05.24 097.35 05.22 098.35 05.20 099.35 05.17 100.35 05.14 101.35 04.91 102.35 04.88 103.35 04.84 104.35 04.81 105.35 04.76 106.35 04.72 107.35 04.67 108.35 04.62 109.35 04.57 110.35 04.52 111.35 04.46 112.35 04.40 113.35 04.33 114.35 04.27 115.35 04.20 116.35 04.13 117.35 04.06 118.35 03.98 119.35 03.91 120.35 03.82 121.35 03.74 122.35 03.66 123.35 03.57 124.35 03.48 125.35 03.38 126.35 03.29 127.35 03.19 128.35 03.09 129.35 02.98 130.35 02.88 131.35 02.77 132.35 02.66
25 Aug 2008 094.23 05.67 095.23 05.66 096.23 05.45 097.23 05.44 098.23 05.42 099.23 05.40 100.23 05.37 101.23 05.35 102.23 05.32 103.23 05.29 104.23 05.25 105.23 05.01 106.23 04.97 107.23 04.93 108.23 04.89 109.23 04.84 110.23 04.79 111.23 04.73 112.23 04.68 113.23 04.62 114.23 04.56 115.23 04.50 116.23 04.43 117.23 04.36 118.23 04.29 119.23 04.22 120.23 04.14 121.23 04.06 122.23 03.98 123.23 03.90 124.23 03.81 125.23 03.73 126.23 03.63 127.23 03.54 128.23 03.44 129.23 03.35 130.23 03.25 131.23 03.14 132.23 03.04 133.23 02.93 134.23 02.82 135.23 02.70
26 Aug 2008 093.14 05.80 094.14 05.80 095.14 05.80 096.14 05.80 097.14 05.79 098.14 05.78 099.14 05.76 100.14 05.54 101.14 05.52 102.14 05.50 103.14 05.47 104.14 05.45 105.14 05.41 106.14 05.38 107.14 05.34 108.14 05.30 109.14 05.06 110.14 05.01 111.14 04.97 112.14 04.92 113.14 04.86 114.14 04.81 115.14 04.75 116.14 04.69 117.14 04.63 118.14 04.56 119.14 04.49 120.14 04.42 121.14 04.35 122.14 04.27 123.14 04.20 124.14 04.12 125.14 04.03 126.14 03.95 127.14 03.86 128.14 03.77 129.14 03.68 130.14 03.58 131.14 03.48 132.14 03.38 133.14 03.28 134.14 03.18
27 Aug 2008 092.09 06.06 093.09 06.08 094.09 06.09 095.09 06.09 096.09 06.10 097.09 05.90 098.09 05.89 099.09 05.89 100.09 05.88 101.09 05.86 102.09 05.85 103.09 05.83 104.09 05.61 105.09 05.58 106.09 05.55 107.09 05.52 108.09 05.49 109.09 05.45 110.09 05.41 111.09 05.37 112.09 05.33 113.09 05.08 114.09 05.03 115.09 04.98 116.09 04.93 117.09 04.87 118.09 04.81 119.09 04.75 120.09 04.69 121.09 04.62 122.09 04.55 123.09 04.48 124.09 04.41 125.09 04.33 126.09 04.25 127.09 04.17 128.09 04.08 129.09 04.00 130.09 03.91 131.09 03.82 132.09 03.73 133.09 03.63
28 Aug 2008 091.65 06.24 092.65 06.27 093.65 06.29 094.65 06.31 095.65 06.12 096.65 06.14 097.65 06.14 098.65 06.15 099.65 06.15 100.65 05.95 101.65 05.94 102.65 05.93 103.65 05.92 104.65 05.91 105.65 05.89 106.65 05.87 107.65 05.64 108.65 05.62 109.65 05.59 110.65 05.55 111.65 05.52 112.65 05.48 113.65 05.44 114.65 05.40 115.65 05.35 116.65 05.30 117.65 05.05 118.65 05.00 119.65 04.94 120.65 04.89 121.65 04.82 122.65 04.76 123.65 04.70 124.65 04.63 125.65 04.56 126.65 04.48 127.65 04.41 128.65 04.33 129.65 04.25 130.65 04.17 131.65 04.08
29 Aug 2008 090.66 06.29 091.66 06.33 092.66 06.37 093.66 06.41 094.66 06.24 095.66 06.27 096.66 06.29 097.66 06.31 098.66 06.13 099.66 06.14 100.66 06.15 101.66 06.16 102.66 06.16 103.66 05.96 104.66 05.95 105.66 05.95 106.66 05.93 107.66 05.92 108.66 05.90 109.66 05.88 110.66 05.66 111.66 05.63 112.66 05.61 113.66 05.57 114.66 05.54 115.66 05.50 116.66 05.46 117.66 05.42 118.66 05.38 119.66 05.33 120.66 05.08 121.66 05.03 122.66 04.97 123.66 04.91 124.66 04.85 125.66 04.79 126.66 04.73 127.66 04.66 128.66 04.59 129.66 04.52 130.66 04.44
30 Aug 2008 089.70 06.38 090.70 06.25 091.70 06.31 092.70 06.37 093.70 06.22 094.70 06.27 095.70 06.32 096.70 06.35 097.70 06.19 098.70 06.22 099.70 06.25 100.70 06.27 101.70 06.09 102.70 06.10 103.70 06.11 104.70 06.12 105.70 06.12 106.70 06.12 107.70 05.92 108.70 05.92 109.70 05.91 110.70 05.89 111.70 05.88 112.70 05.86 113.70 05.64 114.70 05.62 115.70 05.59 116.70 05.56 117.70 05.53 118.70 05.49 119.70 05.45 120.70 05.41 121.70 05.37 122.70 05.32 123.70 05.08 124.70 05.02 125.70 04.97 126.70 04.91 127.70 04.86 128.70 04.79 129.70 04.73
31 Aug 2008 088.76 06.11 089.76 06.20 090.76 06.09 091.76 06.18 092.76 06.25 093.76 06.13 094.76 06.19 095.76 06.25 096.76 06.11 097.76 06.16 098.76 06.21 099.76 06.25 100.76 06.09 101.76 06.12 102.76 06.15 103.76 06.17 104.76 06.00 105.76 06.01 106.76 06.03 107.76 06.04 108.76 06.04 109.76 05.85 110.76 05.85 111.76 05.84 112.76 05.84 113.76 05.83 114.76 05.82 115.76 05.80 116.76 05.58 117.76 05.56 118.76 05.54 119.76 05.51 120.76 05.48 121.76 05.45 122.76 05.41 123.76 05.37 124.76 05.33 125.76 05.29 126.76 05.04 127.76 04.99 128.76 04.94
01 Sep 2008 088.04 05.69 089.04 05.81 090.04 05.73 091.04 05.84 092.04 05.94 093.04 05.84 094.04 05.93 095.04 06.02 096.04 05.90 097.04 05.97 098.04 06.04 099.04 05.90 100.04 05.96 101.04 06.01 102.04 06.06 103.04 05.91 104.04 05.95 105.04 05.98 106.04 06.02 107.04 05.84 108.04 05.87 109.04 05.89 110.04 05.91 111.04 05.92 112.04 05.73 113.04 05.73 114.04 05.74 115.04 05.74 116.04 05.73 117.04 05.73 118.04 05.72 119.04 05.50 120.04 05.49 121.04 05.47 122.04 05.44 123.04 05.42 124.04 05.39 125.04 05.36 126.04 05.33 127.04 05.29
02 Sep 2008 087.16 05.04 088.16 05.20 089.16 05.15 090.16 05.29 091.16 05.42 092.16 05.35 093.16 05.46 094.16 05.38 095.16 05.48 096.16 05.58 097.16 05.48 098.16 05.57 099.16 05.65 100.16 05.72 101.16 05.60 102.16 05.66 103.16 05.73 104.16 05.58 105.16 05.64 106.16 05.68 107.16 05.73 108.16 05.77 109.16 05.60 110.16 05.63 111.16 05.66 112.16 05.69 113.16 05.71 114.16 05.52 115.16 05.53 116.16 05.54 117.16 05.55 118.16 05.55 119.16 05.55 120.16 05.55 121.16 05.34 122.16 05.33 123.16 05.32 124.16 05.30 125.16 05.28 126.16 05.26
03 Sep 2008 086.54 04.37 087.54 04.56 088.54 04.54 089.54 04.71 090.54 04.67 091.54 04.82 092.54 04.97 093.54 04.91 094.54 05.04 095.54 04.97 096.54 05.09 097.54 05.20 098.54 05.11 099.54 05.21 100.54 05.30 101.54 05.39 102.54 05.27 103.54 05.35 104.54 05.42 105.54 05.29 106.54 05.36 107.54 05.42 108.54 05.47 109.54 05.52 110.54 05.37 111.54 05.41 112.54 05.44 113.54 05.48 114.54 05.51 115.54 05.33 116.54 05.36 117.54 05.38 118.54 05.39 119.54 05.40 120.54 05.41 121.54 05.42 122.54 05.22 123.54 05.22 124.54 05.21 125.54 05.21
04 Sep 2008 085.70 04.38 086.70 04.32 087.70 04.27 088.70 04.21 089.70 04.14 090.70 04.18 091.70 04.16 092.70 04.32 093.70 04.28 094.70 04.43 095.70 04.58 096.70 04.52 097.70 04.65 098.70 04.77 099.70 04.69 100.70 04.80 101.70 04.91 102.70 04.81 103.70 04.91 104.70 05.00 105.70 05.08 106.70 04.96 107.70 05.04 108.70 05.11 109.70 05.17 110.70 05.23 111.70 05.09 112.70 05.14 113.70 05.19 114.70 05.24 115.70 05.28 116.70 05.11 117.70 05.14 118.70 05.17 119.70 05.20 120.70 05.22 121.70 05.24 122.70 05.25 123.70 05.07 124.70 05.07
05 Sep 2008 084.89 04.46 085.89 04.42 086.89 04.37 087.89 04.33 088.89 04.28 089.89 04.22 090.89 04.17 091.89 04.11 092.89 04.05 093.89 03.99 094.89 03.92 095.89 03.96 096.89 03.92 097.89 04.07 098.89 04.21 099.89 04.14 100.89 04.27 101.89 04.39 102.89 04.31 103.89 04.42 104.89 04.53 105.89 04.63 106.89 04.52 107.89 04.61 108.89 04.70 109.89 04.78 110.89 04.85 111.89 04.72 112.89 04.79 113.89 04.85 114.89 04.91 115.89 04.97 116.89 04.82 117.89 04.86 118.89 04.90 119.89 04.94 120.89 04.98 121.89 05.01 122.89 05.04 123.89 04.86
06 Sep 2008 084.10 04.48 085.10 04.45 086.10 04.42 087.10 04.38 088.10 04.35 089.10 04.31 090.10 04.27 091.10 04.22 092.10 04.17 093.10 04.12 094.10 04.07 095.10 04.01 096.10 03.95 097.10 03.89 098.10 03.82 099.10 03.76 100.10 03.68 101.10 03.73 102.10 03.87 103.10 03.80 104.10 03.93 105.10 04.05 106.10 04.16 107.10 04.07 108.10 04.17 109.10 04.27 110.10 04.36 111.10 04.25 112.10 04.34 113.10 04.42 114.10 04.49 115.10 04.56 116.10 04.63 117.10 04.49 118.10 04.55 119.10 04.60 120.10 04.65 121.10 04.70 122.10 04.74 123.10 04.58
07 Sep 2008 082.69 04.31 083.69 04.29 084.69 04.28 085.69 04.26 086.69 04.23 087.69 04.21 088.69 04.18 089.69 04.15 090.69 04.11 091.69 04.08 092.69 04.04 093.69 03.99 094.69 03.95 095.69 03.90 096.69 03.85 097.69 03.80 098.69 03.74 099.69 03.68 100.69 03.62 101.69 03.55 102.69 03.48 103.69 03.41 104.69 03.35 105.69 03.28 106.69 03.40 107.69 03.52 108.69 03.63 109.69 03.74 110.69 03.64 111.69 03.74 112.69 03.83 113.69 03.92 114.69 04.01 115.69 03.89 116.69 03.96 117.69 04.04 118.69 04.10 119.69 04.17 120.69 04.23 121.69 04.29 122.69 04.14
08 Sep 2008 081.94 04.26 082.94 04.25 083.94 04.25 084.94 04.24 085.94 04.23 086.94 04.22 087.94 04.20 088.94 04.18 089.94 04.16 090.94 04.13 091.94 04.11 092.94 04.08 093.94 04.04 094.94 04.00 095.94 03.97 096.94 03.92 097.94 03.88 098.94 03.83 099.94 03.78 100.94 03.72 101.94 03.67 102.94 03.61 103.94 03.54 104.94 03.48 105.94 03.41 106.94 03.33 107.94 03.26 108.94 03.18 109.94 03.17 110.94 03.28 111.94 03.39 112.94 03.49 113.94 03.59 114.94 03.48 115.94 03.57 116.94 03.66 117.94 03.74 118.94 03.82 119.94 03.89 120.94 03.96 121.94 03.83
09 Sep 2008 081.20 04.18 082.20 04.19 083.20 04.20 084.20 04.20 085.20 04.20 086.20 04.20 087.20 04.20 088.20 04.19 089.20 04.18 090.20 04.16 091.20 04.15 092.20 04.13 093.20 04.11 094.20 04.08 095.20 04.05 096.20 04.02 097.20 03.99 098.20 03.95 099.20 03.91 100.20 03.87 101.20 03.82 102.20 03.77 103.20 03.72 104.20 03.66 105.20 03.60 106.20 03.54 107.20 03.48 108.20 03.41 109.20 03.34 110.20 03.26 111.20 03.19 112.20 03.30 113.20 03.22 114.20 03.13 115.20 03.19 116.20 03.29 117.20 03.38 118.20 03.47 119.20 03.56 120.20 03.44 121.20 03.52
10 Sep 2008 080.49 04.04 081.49 04.06 082.49 04.07 083.49 04.09 084.49 04.10 085.49 04.11 086.49 04.11 087.49 04.12 088.49 04.12 089.49 04.11 090.49 04.11 091.49 04.10 092.49 04.09 093.49 04.07 094.49 04.05 095.49 04.03 096.49 04.01 097.49 03.98 098.49 03.95 099.49 03.92 100.49 03.88 101.49 03.85 102.49 03.80 103.49 03.76 104.49 03.71 105.49 03.66 106.49 03.61 107.49 03.55 108.49 03.49 109.49 03.42 110.49 03.55 111.49 03.48 112.49 03.41 113.49 03.33 114.49 03.25 115.49 03.16 116.49 03.07 117.49 02.98 118.49 02.98 119.49 03.07 120.49 03.16
11 Sep 2008 079.08 04.00 080.08 04.04 081.08 04.07 082.08 04.09 083.08 04.12 084.08 04.14 085.08 04.15 086.08 04.17 087.08 04.18 088.08 04.19 089.08 04.19 090.08 04.20 091.08 04.20 092.08 04.19 093.08 04.19 094.08 04.18 095.08 04.17 096.08 04.15 097.08 04.14 098.08 04.12 099.08 04.09 100.08 04.06 101.08 04.03 102.08 04.00 103.08 03.97 104.08 03.93 105.08 03.88 106.08 03.84 107.08 03.79 108.08 03.94 109.08 03.88 110.08 03.82 111.08 03.76 112.08 03.69 113.08 03.62 114.08 03.55 115.08 03.47 116.08 03.39 117.08 03.51 118.08 03.42 119.08 03.33 120.08 03.23
12 Sep 2008 078.40 03.94 079.40 03.98 080.40 04.02 081.40 04.05 082.40 04.08 083.40 04.11 084.40 04.14 085.40 04.16 086.40 04.18 087.40 04.20 088.40 04.22 089.40 04.23 090.40 04.24 091.40 04.24 092.40 04.25 093.40 04.25 094.40 04.24 095.40 04.24 096.40 04.23 097.40 04.22 098.40 04.20 099.40 04.19 100.40 04.16 101.40 04.14 102.40 04.11 103.40 04.08 104.40 04.05 105.40 04.21 106.40 04.17 107.40 04.13 108.40 04.08 109.40 04.03 110.40 03.98 111.40 03.92 112.40 03.86 113.40 03.80 114.40 03.93 115.40 03.86 116.40 03.78 117.40 03.70 118.40 03.62 119.40 03.53
13 Sep 2008 077.73 03.89 078.73 03.94 079.73 03.99 080.73 04.03 081.73 04.07 082.73 04.11 083.73 04.14 084.73 04.17 085.73 04.20 086.73 04.23 087.73 04.25 088.73 04.27 089.73 04.29 090.73 04.30 091.73 04.31 092.73 04.32 093.73 04.33 094.73 04.33 095.73 04.33 096.73 04.33 097.73 04.32 098.73 04.31 099.73 04.30 100.73 04.28 101.73 04.47 102.73 04.44 103.73 04.42 104.73 04.39 105.73 04.36 106.73 04.32 107.73 04.28 108.73 04.24 109.73 04.20 110.73 04.15 111.73 04.29 112.73 04.24 113.73 04.18 114.73 04.11 115.73 04.05 116.73 03.97 117.73 03.90 118.73 04.02
14 Sep 2008 077.07 04.06 078.07 04.11 079.07 04.16 080.07 04.21 081.07 04.26 082.07 04.30 083.07 04.34 084.07 04.38 085.07 04.42 086.07 04.45 087.07 04.48 088.07 04.51 089.07 04.53 090.07 04.55 091.07 04.57 092.07 04.59 093.07 04.60 094.07 04.61 095.07 04.62 096.07 04.62 097.07 04.62 098.07 04.62 099.07 04.82 100.07 04.81 101.07 04.80 102.07 04.78 103.07 04.77 104.07 04.75 105.07 04.72 106.07 04.69 107.07 04.66 108.07 04.83 109.07 04.79 110.07 04.75 111.07 04.70 112.07 04.65 113.07 04.60 114.07 04.54 115.07 04.68 116.07 04.62 117.07 04.55 118.07 04.47
15 Sep 2008 075.78 04.07 076.78 04.13 077.78 04.19 078.78 04.24 079.78 04.30 080.78 04.35 081.78 04.40 082.78 04.45 083.78 04.49 084.78 04.53 085.78 04.57 086.78 04.60 087.78 04.64 088.78 04.66 089.78 04.69 090.78 04.72 091.78 04.74 092.78 04.76 093.78 04.77 094.78 04.78 095.78 04.99 096.78 05.00 097.78 05.00 098.78 05.00 099.78 05.00 100.78 05.00 101.78 04.99 102.78 04.97 103.78 04.96 104.78 05.14 105.78 05.12 106.78 05.09 107.78 05.06 108.78 05.03 109.78 04.99 110.78 04.95 111.78 05.11 112.78 05.06 113.78 05.01 114.78 04.95 115.78 04.89 116.78 05.03 117.78 04.96 118.78 04.88
16 Sep 2008 075.75 04.18 076.75 04.24 077.75 04.31 078.75 04.37 079.75 04.42 080.75 04.48 081.75 04.53 082.75 04.58 083.75 04.63 084.75 04.67 085.75 04.71 086.75 04.75 087.75 04.79 088.75 04.82 089.75 04.85 090.75 04.88 091.75 05.10 092.75 05.13 093.75 05.15 094.75 05.16 095.75 05.18 096.75 05.19 097.75 05.19 098.75 05.20 099.75 05.20 100.75 05.20 101.75 05.39 102.75 05.38 103.75 05.37 104.75 05.36 105.75 05.34 106.75 05.32 107.75 05.29 108.75 05.46 109.75 05.43 110.75 05.39 111.75 05.35 112.75 05.30 113.75 05.45 114.75 05.40 115.75 05.34 116.75 05.28 117.75 05.41
17 Sep 2008 075.69 04.39 076.69 04.46 077.69 04.52 078.69 04.58 079.69 04.64 080.69 04.70 081.69 04.75 082.69 04.81 083.69 04.85 084.69 04.90 085.69 04.95 086.69 04.99 087.69 05.03 088.69 05.26 089.69 05.30 090.69 05.33 091.69 05.35 092.69 05.38 093.69 05.40 094.69 05.42 095.69 05.44 096.69 05.45 097.69 05.66 098.69 05.67 099.69 05.67 100.69 05.67 101.69 05.67 102.69 05.67 103.69 05.66 104.69 05.84 105.69 05.83 106.69 05.81 107.69 05.79 108.69 05.76 109.69 05.93 110.69 05.89 111.69 05.85 112.69 05.81 113.69 05.76 114.69 05.91 115.69 05.85 116.69 05.79 117.69 05.92
18 Sep 2008 075.60 04.62 076.60 04.69 077.60 04.76 078.60 04.82 079.60 04.88 080.60 04.94 081.60 05.00 082.60 05.05 083.60 05.10 084.60 05.35 085.60 05.40 086.60 05.44 087.60 05.48 088.60 05.52 089.60 05.55 090.60 05.59 091.60 05.62 092.60 05.64 093.60 05.87 094.60 05.89 095.60 05.91 096.60 05.92 097.60 05.94 098.60 05.94 099.60 05.95 100.60 06.15 101.60 06.15 102.60 06.15 103.60 06.14 104.60 06.13 105.60 06.12 106.60 06.30 107.60 06.28 108.60 06.25 109.60 06.22 110.60 06.38 111.60 06.35 112.60 06.30 113.60 06.25 114.60 06.40 115.60 06.34 116.60 06.28 117.60 06.41
19 Sep 2008 075.48 04.97 076.48 05.04 077.48 05.11 078.48 05.17 079.48 05.24 080.48 05.50 081.48 05.55 082.48 05.61 083.48 05.66 084.48 05.71 085.48 05.76 086.48 05.80 087.48 05.84 088.48 05.88 089.48 05.92 090.48 06.15 091.48 06.18 092.48 06.21 093.48 06.24 094.48 06.26 095.48 06.28 096.48 06.49 097.48 06.51 098.48 06.52 099.48 06.52 100.48 06.53 101.48 06.53 102.48 06.72 103.48 06.72 104.48 06.70 105.48 06.69 106.48 06.87 107.48 06.85 108.48 06.82 109.48 06.79 110.48 06.96 111.48 06.92 112.48 06.87 113.48 07.02 114.48 06.97 115.48 06.90 116.48 07.04 117.48 06.97
20 Sep 2008 074.90 05.38 075.90 05.65 076.90 05.72 077.90 05.78 078.90 05.85 079.90 05.91 080.90 05.97 081.90 06.02 082.90 06.07 083.90 06.12 084.90 06.17 085.90 06.42 086.90 06.46 087.90 06.50 088.90 06.54 089.90 06.57 090.90 06.60 091.90 06.63 092.90 06.86 093.90 06.88 094.90 06.90 095.90 06.92 096.90 06.93 097.90 07.15 098.90 07.15 099.90 07.16 100.90 07.16 101.90 07.15 102.90 07.35 103.90 07.34 104.90 07.32 105.90 07.50 106.90 07.48 107.90 07.45 108.90 07.42 109.90 07.58 110.90 07.54 111.90 07.50 112.90 07.64 113.90 07.59 114.90 07.72 115.90 07.65 116.90 07.58
21 Sep 2008 074.75 05.92 075.75 05.99 076.75 06.06 077.75 06.12 078.75 06.18 079.75 06.24 080.75 06.30 081.75 06.55 082.75 06.60 083.75 06.65 084.75 06.70 085.75 06.74 086.75 06.78 087.75 06.82 088.75 07.06 089.75 07.09 090.75 07.12 091.75 07.15 092.75 07.17 093.75 07.39 094.75 07.41 095.75 07.43 096.75 07.44 097.75 07.45 098.75 07.65 099.75 07.65 100.75 07.65 101.75 07.84 102.75 07.83 103.75 07.82 104.75 07.80 105.75 07.98 106.75 07.95 107.75 07.92 108.75 08.08 109.75 08.04 110.75 08.19 111.75 08.14 112.75 08.08 113.75 08.21 114.75 08.14 115.75 08.26
22 Sep 2008 074.59 06.24 075.59 06.30 076.59 06.57 077.59 06.63 078.59 06.69 079.59 06.74 080.59 06.80 081.59 06.85 082.59 06.90 083.59 06.94 084.59 07.19 085.59 07.23 086.59 07.27 087.59 07.30 088.59 07.34 089.59 07.56 090.59 07.59 091.59 07.62 092.59 07.64 093.59 07.65 094.59 07.87 095.59 07.88 096.59 07.89 097.59 08.09 098.59 08.09 099.59 08.09 100.59 08.08 101.59 08.27 102.59 08.25 103.59 08.23 104.59 08.40 105.59 08.37 106.59 08.54 107.59 08.50 108.59 08.45 109.59 08.60 110.59 08.54 111.59 08.67 112.59 08.60 113.59 08.72 114.59 08.64 115.59 08.75 116.59 08.84
23 Sep 2008 074.30 06.80 075.30 06.86 076.30 06.92 077.30 06.98 078.30 07.03 079.30 07.08 080.30 07.33 081.30 07.38 082.30 07.42 083.30 07.47 084.30 07.51 085.30 07.74 086.30 07.78 087.30 07.81 088.30 07.84 089.30 07.86 090.30 08.08 091.30 08.10 092.30 08.12 093.30 08.13 094.30 08.33 095.30 08.34 096.30 08.34 097.30 08.54 098.30 08.53 099.30 08.52 100.30 08.70 101.30 08.68 102.30 08.86 103.30 08.83 104.30 08.79 105.30 08.95 106.30 08.90 107.30 09.05 108.30 08.99 109.30 09.12 110.30 09.05 111.30 09.17 112.30 09.28 113.30 09.19 114.30 09.28 115.30 09.37 116.30 09.24
24 Sep 2008 074.20 07.23 075.20 07.48 076.20 07.54 077.20 07.59 078.20 07.64 079.20 07.68 080.20 07.73 081.20 07.97 082.20 08.00 083.20 08.04 084.20 08.07 085.20 08.10 086.20 08.33 087.20 08.35 088.20 08.37 089.20 08.39 090.20 08.60 091.20 08.61 092.20 08.62 093.20 08.82 094.20 08.82 095.20 08.81 096.20 09.00 097.20 08.99 098.20 08.97 099.20 09.14 100.20 09.12 101.20 09.28 102.20 09.24 103.20 09.40 104.20 09.34 105.20 09.49 106.20 09.42 107.20 09.55 108.20 09.47 109.20 09.58 110.20 09.69 111.20 09.58 112.20 09.67 113.20 09.74 114.20 09.81 115.20 09.86
25 Sep 2008 073.96 07.65 074.96 07.70 075.96 07.75 076.96 07.99 077.96 08.03 078.96 08.07 079.96 08.11 080.96 08.14 081.96 08.37 082.96 08.39 083.96 08.42 084.96 08.44 085.96 08.65 086.96 08.67 087.96 08.68 088.96 08.88 089.96 08.88 090.96 08.88 091.96 09.08 092.96 09.07 093.96 09.05 094.96 09.23 095.96 09.21 096.96 09.38 097.96 09.34 098.96 09.50 099.96 09.46 100.96 09.60 101.96 09.54 102.96 09.68 103.96 09.61 104.96 09.72 105.96 09.84 106.96 09.74 107.96 09.83 108.96 09.91 109.96 09.79 110.96 09.85 111.96 09.90 112.96 09.93 113.96 09.96 114.96 09.96 115.96 09.95
26 Sep 2008 073.72 08.00 074.72 08.04 075.72 08.08 076.72 08.11 077.72 08.14 078.72 08.37 079.72 08.39 080.72 08.42 081.72 08.63 082.72 08.65 083.72 08.66 084.72 08.67 085.72 08.87 086.72 08.87 087.72 08.87 088.72 09.06 089.72 09.05 090.72 09.23 091.72 09.21 092.72 09.18 093.72 09.35 094.72 09.31 095.72 09.47 096.72 09.42 097.72 09.56 098.72 09.50 099.72 09.63 100.72 09.75 101.72 09.67 102.72 09.77 103.72 09.87 104.72 09.76 105.72 09.84 106.72 09.90 107.72 09.96 108.72 10.00 109.72 10.03 110.72 10.04 111.72 10.04 112.72 10.03 113.72 09.99 114.72 09.94 115.72 10.06
27 Sep 2008 073.20 08.05 074.20 08.07 075.20 08.30 076.20 08.32 077.20 08.34 078.20 08.36 079.20 08.57 080.20 08.58 081.20 08.58 082.20 08.78 083.20 08.78 084.20 08.77 085.20 08.96 086.20 08.95 087.20 08.93 088.20 09.10 089.20 09.07 090.20 09.23 091.20 09.19 092.20 09.35 093.20 09.29 094.20 09.43 095.20 09.37 096.20 09.49 097.20 09.41 098.20 09.52 099.20 09.62 100.20 09.52 101.20 09.60 102.20 09.67 103.20 09.74 104.20 09.79 105.20 09.63 106.20 09.65 107.20 09.66 108.20 09.85 109.20 09.83 110.20 09.79 111.20 09.73 112.20 09.65 113.20 09.74 114.20 09.61 115.20 09.64
28 Sep 2008 072.93 08.04 073.93 08.05 074.93 08.07 075.93 08.27 076.93 08.28 077.93 08.28 078.93 08.47 079.93 08.46 080.93 08.45 081.93 08.64 082.93 08.61 083.93 08.59 084.93 08.76 085.93 08.72 086.93 08.88 087.93 08.83 088.93 08.98 089.93 08.92 090.93 09.05 091.93 08.98 092.93 09.10 093.93 09.01 094.93 09.11 095.93 09.21 096.93 09.09 097.93 09.17 098.93 09.23 099.93 09.29 100.93 09.13 101.93 09.16 102.93 09.17 103.93 09.18 104.93 09.16 105.93 09.13 106.93 09.08 107.93 09.21 108.93 09.12 109.93 09.00 110.93 09.06 111.93 09.09 112.93 08.89 113.93 08.85
29 Sep 2008 072.66 07.82 073.66 08.02 074.66 08.01 075.66 08.00 076.66 08.19 077.66 08.17 078.66 08.15 079.66 08.32 080.66 08.29 081.66 08.25 082.66 08.41 083.66 08.36 084.66 08.51 085.66 08.45 086.66 08.58 087.66 08.51 088.66 08.63 089.66 08.54 090.66 08.64 091.66 08.54 092.66 08.63 093.66 08.70 094.66 08.57 095.66 08.63 096.66 08.68 097.66 08.71 098.66 08.73 099.66 08.54 100.66 08.54 101.66 08.52 102.66 08.48 103.66 08.62 104.66 08.55 105.66 08.45 106.66 08.33 107.66 08.39 108.66 08.22 109.66 08.22 110.66 08.19 111.66 07.92 112.66 07.81 113.66 07.66 114.66 07.67
30 Sep 2008 072.36 07.72 073.36 07.70 074.36 07.88 075.36 07.85 076.36 07.82 077.36 07.98 078.36 07.94 079.36 07.89 080.36 08.03 081.36 07.97 082.36 08.11 083.36 08.04 084.36 08.16 085.36 08.07 086.36 08.18 087.36 08.08 088.36 08.17 089.36 08.05 090.36 08.12 091.36 08.18 092.36 08.04 093.36 08.08 094.36 08.11 095.36 07.93 096.36 07.93 097.36 07.93 098.36 07.90 099.36 07.87 100.36 07.81 101.36 07.74 102.36 07.64 103.36 07.53 104.36 07.59 105.36 07.43 106.36 07.45 107.36 07.23 108.36 07.19 109.36 06.91 110.36 06.79 111.36 06.64 112.36 06.56 113.36 06.61 114.36 06.65
01 Oct 2008 072.06 07.31 073.06 07.47 074.06 07.43 075.06 07.38 076.06 07.53 077.06 07.47 078.06 07.40 079.06 07.53 080.06 07.45 081.06 07.57 082.06 07.48 083.06 07.58 084.06 07.48 085.06 07.56 086.06 07.44 087.06 07.51 088.06 07.37 089.06 07.43 090.06 07.47 091.06 07.30 092.06 07.32 093.06 07.32 094.06 07.12 095.06 07.10 096.06 07.06 097.06 07.02 098.06 06.95 099.06 06.87 100.06 06.77 101.06 06.65 102.06 06.50 103.06 06.54 104.06 06.35 105.06 06.14 106.06 06.10 107.06 06.04 108.06 06.09 109.06 06.33 110.06 06.37 111.06 06.41 112.06 06.45 113.06 06.48 114.06 06.51
02 Oct 2008 071.74 06.71 072.74 06.85 073.74 06.79 074.74 06.72 075.74 06.85 076.74 06.77 077.74 06.88 078.74 06.79 079.74 06.69 080.74 06.79 081.74 06.67 082.74 06.75 083.74 06.62 084.74 06.68 085.74 06.54 086.74 06.58 087.74 06.61 088.74 06.44 089.74 06.45 090.74 06.45 091.74 06.24 092.74 06.21 093.74 06.18 094.74 06.13 095.74 05.86 096.74 05.78 097.74 05.68 098.74 05.56 099.74 05.49 100.74 05.55 101.74 05.60 102.74 05.64 103.74 05.69 104.74 05.73 105.74 05.77 106.74 05.81 107.74 05.84 108.74 06.07 109.74 06.10 110.74 06.13 111.74 06.15
03 Oct 2008 071.42 06.10 072.42 06.23 073.42 06.15 074.42 06.06 075.42 06.17 076.42 06.07 077.42 06.16 078.42 06.05 079.42 05.93 080.42 06.01 081.42 05.87 082.42 05.93 083.42 05.78 084.42 05.82 085.42 05.65 086.42 05.67 087.42 05.48 088.42 05.48 089.42 05.47 090.42 05.25 091.42 05.21 092.42 05.17 093.42 04.91 094.42 04.87 095.42 04.92 096.42 04.97 097.42 05.02 098.42 05.07 099.42 05.32 100.42 05.36 101.42 05.40 102.42 05.43 103.42 05.47 104.42 05.50 105.42 05.53 106.42 05.55 107.42 05.57 108.42 05.79 109.42 05.81 110.42 05.82 111.42 05.84
04 Oct 2008 070.95 05.54 071.95 05.45 072.95 05.55 073.95 05.45 074.95 05.35 075.95 05.43 076.95 05.31 077.95 05.38 078.95 05.25 079.95 05.11 080.95 05.16 081.95 05.00 082.95 05.03 083.95 04.86 084.95 04.87 085.95 04.68 086.95 04.68 087.95 04.46 088.95 04.47 089.95 04.53 090.95 04.59 091.95 04.64 092.95 04.69 093.95 04.74 094.95 04.79 095.95 04.83 096.95 04.87 097.95 04.91 098.95 04.94 099.95 05.17 100.95 05.20 101.95 05.23 102.95 05.25 103.95 05.27 104.95 05.29 105.95 05.30 106.95 05.32 107.95 05.33 108.95 05.53 109.95 05.53 110.95 05.53
05 Oct 2008 070.63 05.06 071.63 04.96 072.63 04.85 073.63 04.94 074.63 04.82 075.63 04.69 076.63 04.76 077.63 04.62 078.63 04.47 079.63 04.52 080.63 04.35 081.63 04.38 082.63 04.21 083.63 04.17 084.63 04.23 085.63 04.29 086.63 04.35 087.63 04.40 088.63 04.46 089.63 04.51 090.63 04.55 091.63 04.60 092.63 04.64 093.63 04.68 094.63 04.71 095.63 04.75 096.63 04.78 097.63 04.80 098.63 04.83 099.63 04.85 100.63 05.07 101.63 05.09 102.63 05.10 103.63 05.11 104.63 05.12 105.63 05.12 106.63 05.12 107.63 05.12 108.63 05.12 109.63 05.31 110.63 05.30
06 Oct 2008 070.28 04.42 071.28 04.31 072.28 04.39 073.28 04.26 074.28 04.14 075.28 04.20 076.28 04.06 077.28 03.91 078.28 03.95 079.28 03.91 080.28 03.98 081.28 04.04 082.28 04.10 083.28 04.16 084.28 04.22 085.28 04.27 086.28 04.32 087.28 04.36 088.28 04.41 089.28 04.45 090.28 04.49 091.28 04.52 092.28 04.56 093.28 04.59 094.28 04.61 095.28 04.64 096.28 04.66 097.28 04.68 098.28 04.69 099.28 04.71 100.28 04.72 101.28 04.72 102.28 04.93 103.28 04.93 104.28 04.93 105.28 04.92 106.28 04.91 107.28 04.90 108.28 04.89 109.28 04.87
07 Oct 2008 069.93 04.02 070.93 03.90 071.93 03.78 072.93 03.65 073.93 03.71 074.93 03.65 075.93 03.72 076.93 03.79 077.93 03.86 078.93 03.92 079.93 03.98 080.93 04.03 081.93 04.09 082.93 04.14 083.93 04.19 084.93 04.23 085.93 04.27 086.93 04.31 087.93 04.35 088.93 04.38 089.93 04.41 090.93 04.44 091.93 04.47 092.93 04.49 093.93 04.51 094.93 04.52 095.93 04.54 096.93 04.55 097.93 04.56 098.93 04.56 099.93 04.56 100.93 04.56 101.93 04.56 102.93 04.55 103.93 04.74 104.93 04.73 105.93 04.71 106.93 04.69 107.93 04.67 108.93 04.64
08 Oct 2008 069.58 03.35 070.58 03.25 071.58 03.32 072.58 03.40 073.58 03.47 074.58 03.53 075.58 03.60 076.58 03.66 077.58 03.72 078.58 03.78 079.58 03.83 080.58 03.88 081.58 03.93 082.58 03.97 083.58 04.01 084.58 04.05 085.58 04.08 086.58 04.12 087.58 04.15 088.58 04.17 089.58 04.20 090.58 04.22 091.58 04.24 092.58 04.25 093.58 04.27 094.58 04.28 095.58 04.28 096.58 04.29 097.58 04.29 098.58 04.29 099.58 04.28 100.58 04.27 101.58 04.26 102.58 04.25 103.58 04.23 104.58 04.21 105.58 04.19 106.58 04.36 107.58 04.33 108.58 04.30
09 Oct 2008 069.23 03.24 070.23 03.31 071.23 03.38 072.23 03.45 073.23 03.52 074.23 03.58 075.23 03.64 076.23 03.70 077.23 03.75 078.23 03.80 079.23 03.85 080.23 03.90 081.23 03.94 082.23 03.98 083.23 04.01 084.23 04.04 085.23 04.07 086.23 04.10 087.23 04.13 088.23 04.15 089.23 04.17 090.23 04.18 091.23 04.19 092.23 04.20 093.23 04.21 094.23 04.21 095.23 04.22 096.23 04.21 097.23 04.21 098.23 04.20 099.23 04.19 100.23 04.18 101.23 04.16 102.23 04.14 103.23 04.12 104.23 04.09 105.23 04.06 106.23 04.03 107.23 03.99
10 Oct 2008 068.86 03.51 069.86 03.38 070.86 03.45 071.86 03.51 072.86 03.58 073.86 03.63 074.86 03.69 075.86 03.74 076.86 03.79 077.86 03.84 078.86 03.88 079.86 03.92 080.86 03.96 081.86 03.99 082.86 04.03 083.86 04.05 084.86 04.08 085.86 04.10 086.86 04.12 087.86 04.14 088.86 04.15 089.86 04.16 090.86 04.17 091.86 04.18 092.86 04.18 093.86 04.18 094.86 04.17 095.86 04.17 096.86 04.16 097.86 04.14 098.86 04.13 099.86 04.11 100.86 04.09 101.86 04.06 102.86 04.04 103.86 04.00 104.86 03.97 105.86 03.93 106.86 03.89
11 Oct 2008 068.49 03.51 069.49 03.58 070.49 03.65 071.49 03.71 072.49 03.57 073.49 03.63 074.49 03.68 075.49 03.73 076.49 03.78 077.49 03.82 078.49 03.86 079.49 03.90 080.49 03.93 081.49 03.96 082.49 03.99 083.49 04.02 084.49 04.04 085.49 04.06 086.49 04.07 087.49 04.09 088.49 04.10 089.49 04.10 090.49 04.11 091.49 04.11 092.49 04.11 093.49 04.10 094.49 04.09 095.49 04.08 096.49 04.07 097.49 04.05 098.49 04.03 099.49 04.01 100.49 03.99 101.49 03.96 102.49 03.93 103.49 03.89 104.49 03.86 105.49 03.82 106.49 03.77
12 Oct 2008 068.12 03.67 069.12 03.74 070.12 03.80 071.12 03.86 072.12 03.92 073.12 03.97 074.12 04.03 075.12 04.07 076.12 04.12 077.12 03.96 078.12 04.00 079.12 04.03 080.12 04.06 081.12 04.09 082.12 04.12 083.12 04.14 084.12 04.16 085.12 04.17 086.12 04.19 087.12 04.20 088.12 04.20 089.12 04.21 090.12 04.21 091.12 04.21 092.12 04.20 093.12 04.19 094.12 04.18 095.12 04.17 096.12 04.15 097.12 04.13 098.12 04.11 099.12 04.09 100.12 04.06 101.12 04.03 102.12 03.99 103.12 03.96 104.12 03.92 105.12 03.87 106.12 03.83
13 Oct 2008 067.68 03.94 068.68 04.01 069.68 04.08 070.68 03.94 071.68 04.00 072.68 04.05 073.68 04.10 074.68 04.15 075.68 04.20 076.68 04.24 077.68 04.27 078.68 04.31 079.68 04.34 080.68 04.17 081.68 04.19 082.68 04.21 083.68 04.23 084.68 04.24 085.68 04.25 086.68 04.26 087.68 04.27 088.68 04.27 089.68 04.27 090.68 04.27 091.68 04.26 092.68 04.25 093.68 04.24 094.68 04.22 095.68 04.21 096.68 04.19 097.68 04.16 098.68 04.14 099.68 04.11 100.68 04.07 101.68 04.04 102.68 04.00 103.68 03.96 104.68 03.92 105.68 03.87
14 Oct 2008 067.30 04.22 068.30 04.10 069.30 04.16 070.30 04.23 071.30 04.29 072.30 04.34 073.30 04.39 074.30 04.24 075.30 04.29 076.30 04.33 077.30 04.37 078.30 04.40 079.30 04.43 080.30 04.46 081.30 04.48 082.30 04.50 083.30 04.52 084.30 04.33 085.30 04.34 086.30 04.35 087.30 04.36 088.30 04.36 089.30 04.36 090.30 04.35 091.30 04.35 092.30 04.34 093.30 04.33 094.30 04.31 095.30 04.29 096.30 04.27 097.30 04.25 098.30 04.22 099.30 04.19 100.30 04.16 101.30 04.12 102.30 04.08 103.30 04.04 104.30 04.00 105.30 03.95
15 Oct 2008 066.92 04.47 067.92 04.55 068.92 04.62 069.92 04.69 070.92 04.75 071.92 04.61 072.92 04.66 073.92 04.71 074.92 04.76 075.92 04.80 076.92 04.84 077.92 04.88 078.92 04.71 079.92 04.74 080.92 04.76 081.92 04.78 082.92 04.80 083.92 04.82 084.92 04.83 085.92 04.84 086.92 04.84 087.92 04.65 088.92 04.65 089.92 04.64 090.92 04.64 091.92 04.63 092.92 04.62 093.92 04.60 094.92 04.58 095.92 04.56 096.92 04.54 097.92 04.51 098.92 04.48 099.92 04.45 100.92 04.41 101.92 04.38 102.92 04.34 103.92 04.29 104.92 04.25
16 Oct 2008 066.74 04.76 067.74 04.84 072.74 04.97 073.74 05.03 074.74 05.08 075.74 04.92 076.74 04.97 077.74 05.00 078.74 05.04 079.74 05.07 080.74 05.10 081.74 05.12 082.74 04.94 083.74 04.96 084.74 04.97 085.74 04.98 086.74 04.99 087.74 04.99 088.74 04.99 089.74 04.99 090.74 04.99 091.74 04.78 092.74 04.77 093.74 04.75 094.74 04.73 095.74 04.71
17 Oct 2008 066.31 04.97 067.31 05.06 068.31 05.15 069.31 05.23 070.31 05.10 071.31 05.17 072.31 05.24 073.31 05.30 074.31 05.36 075.31 05.21 076.31 05.25 077.31 05.30 078.31 05.34 079.31 05.37 080.31 05.21 081.31 05.23 082.31 05.26 083.31 05.28 084.31 05.30 085.31 05.31 086.31 05.32 087.31 05.13 088.31 05.13 089.31 05.13 090.31 05.13 091.31 05.13 092.31 05.12 093.31 05.11 094.31 05.09 095.31 05.08 096.31 04.86
18 Oct 2008 065.88 05.33 066.88 05.43 067.88 05.33 068.88 05.42 069.88 05.50 070.88 05.38 071.88 05.46 072.88 05.53 073.88 05.59 074.88 05.45 075.88 05.51 076.88 05.56 077.88 05.61 078.88 05.45 079.88 05.49 080.88 05.52 081.88 05.56 082.88 05.58 083.88 05.41 084.88 05.43 085.88 05.44 086.88 05.45 087.88 05.46 088.88 05.47 089.88 05.47 090.88 05.27 091.88 05.27 092.88 05.26 093.88 05.25 094.88 05.24 095.88 05.22
19 Oct 2008 065.45 05.59 066.45 05.51 067.45 05.62 068.45 05.53 069.45 05.63 070.45 05.73 071.45 03.03 072.45 02.92 073.45 02.81 074.45 02.69 075.45 02.58 081.45 05.82 082.45 05.85 083.45 05.68 084.45 05.71 085.45 05.74 086.45 05.76 087.45 05.77 088.45 05.58 089.45 05.59 090.45 05.60 091.45 05.60 092.45 05.60 093.45 05.60 094.45 05.59 095.45 05.38
20 Oct 2008 065.02 05.60 066.02 05.74 067.02 05.88 068.02 05.81 069.02 05.93 070.02 05.84 071.02 05.95 072.02 06.05 073.02 05.94 074.02 06.03 075.02 06.11 076.02 05.99 077.02 06.06 078.02 06.12 079.02 05.99 080.02 06.04 081.02 06.09 082.02 06.14 083.02 05.98 084.02 06.02 085.02 06.05 086.02 06.08 087.02 05.91 088.02 05.93 089.02 05.95 090.02 05.96 091.02 05.97 092.02 05.78 093.02 05.78 094.02 05.78
21 Oct 2008 064.60 05.78 065.60 05.75 066.60 05.92 067.60 05.88 068.60 06.02 069.60 05.96 070.60 06.09 071.60 06.02 072.60 06.13 073.60 06.04 074.60 06.14 075.60 06.24 076.60 06.13 077.60 06.21 078.60 06.29 079.60 06.16 080.60 06.23 081.60 06.29 082.60 06.14 083.60 06.19 084.60 06.24 085.60 06.28 086.60 06.12 087.60 06.15 088.60 06.18 089.60 06.21 090.60 06.03 091.60 06.05 092.60 06.06 093.60 06.07
22 Oct 2008 064.18 05.54 065.18 05.76 066.18 05.76 067.18 05.75 068.18 05.93 069.18 05.90 070.18 06.07 071.18 06.02 072.18 06.16 073.18 06.10 074.18 06.23 075.18 06.15 076.18 06.26 077.18 06.36 078.18 06.26 079.18 06.35 080.18 06.24 081.18 06.32 082.18 06.40 083.18 06.26 084.18 06.33 085.18 06.39 086.18 06.24 087.18 06.29 088.18 06.33 089.18 06.37 090.18 06.21 091.18 06.24 092.18 06.26 093.18 06.29 094.18 06.30
23 Oct 2008 063.75 05.24 064.75 05.31 065.75 05.56 066.75 05.59 067.75 05.62 068.75 05.83 069.75 05.83 070.75 05.82 071.75 06.00 072.75 05.97 073.75 06.13 074.75 06.08 075.75 06.22 076.75 06.15 077.75 06.28 078.75 06.20 079.75 06.31 080.75 06.41 081.75 06.31 082.75 06.40 083.75 06.28 084.75 06.36 085.75 06.43 086.75 06.30 087.75 06.36 088.75 06.42 089.75 06.27 090.75 06.32 091.75 06.36 092.75 06.40 093.75 06.23
24 Oct 2008 063.33 05.09 064.33 05.03 065.33 05.08 066.33 05.17 067.33 05.25 068.33 05.31 069.33 05.36 070.33 05.59 071.33 05.61 072.33 05.62 073.33 05.82 074.33 05.81 075.33 05.99 076.33 05.95 077.33 06.11 078.33 06.06 079.33 06.20 080.33 06.14 081.33 06.26 082.33 06.18 083.33 06.29 084.33 06.19 085.33 06.29 086.33 06.38 087.33 06.26 088.33 06.34 089.33 06.41 090.33 06.28 091.33 06.34 092.33 06.39 093.33 06.25
25 Oct 2008 062.91 05.41 063.91 05.37 064.91 05.33 065.91 05.08 066.91 05.03 067.91 04.98 068.91 04.93 069.91 04.92 070.91 04.99 071.91 05.25 072.91 05.29 073.91 05.32 074.91 05.54 075.91 05.55 076.91 05.55 077.91 05.73 078.91 05.71 079.91 05.88 080.91 05.83 081.91 05.98 082.91 05.92 083.91 06.05 084.91 05.98 085.91 06.09 086.91 06.00 087.91 06.11 088.91 06.20 089.91 06.09 090.91 06.18 091.91 06.25 092.91 06.13
26 Oct 2008 062.49 05.45 063.49 05.42 064.49 05.39 065.49 05.36 066.49 05.32 067.49 05.28 068.49 05.04 069.49 05.00 070.49 04.95 071.49 04.90 072.49 04.85 073.49 04.79 074.49 04.74 075.49 04.95 076.49 04.99 077.49 05.02 078.49 05.23 079.49 05.24 080.49 05.43 081.49 05.41 082.49 05.58 083.49 05.55 084.49 05.70 085.49 05.65 086.49 05.79 087.49 05.72 088.49 05.85 089.49 05.76 090.49 05.87 091.49 05.97 092.49 05.87
27 Oct 2008 072.07 04.89 073.07 04.84 074.07 04.80 075.07 04.75 076.07 04.70 077.07 04.65 078.07 04.59 079.07 04.53 080.07 04.62 081.07 04.64 082.07 04.85
28 Oct 2008 071.64 04.92 072.64 04.89 073.64 04.85 074.64 04.82 075.64 04.78 076.64 04.74 077.64 04.70 078.64 04.65 079.64 04.60 080.64 04.55 081.64 04.49
29 Oct 2008 071.22 05.08 072.22 04.86 073.22 04.84 074.22 04.82 075.22 04.79 076.22 04.77 077.22 04.74 078.22 04.70 079.22 04.67 080.22 04.63 081.22 04.58
30 Oct 2008 070.80 04.97 071.80 04.97 072.80 04.76 073.80 04.75 074.80 04.74 075.80 04.73 076.80 04.71 077.80 04.69 078.80 04.66 079.80 04.64 080.80 04.61
31 Oct 2008 070.37 04.81 071.37 04.82 072.37 04.83 073.37 04.63 074.37 04.63 075.37 04.63 076.37 04.62 077.37 04.61 078.37 04.60 079.37 04.59 080.37 04.57
01 Nov 2008 069.94 04.46 070.94 04.48 071.94 04.50 072.94 04.32 073.94 04.33 074.94 04.34 075.94 04.35 076.94 04.35 077.94 04.35 078.94 04.35 079.94 04.34
02 Nov 2008 069.52 04.26 070.52 04.29 071.52 04.13 072.52 04.15 073.52 04.18 074.52 04.20 075.52 04.22 076.52 04.23 077.52 04.25 078.52 04.26 079.52 04.26
03 Nov 2008 069.09 04.05 070.09 03.90 071.09 03.94 072.09 03.98 073.09 04.02 074.09 04.05 075.09 04.08 076.09 04.11 077.09 04.13 078.09 04.15 079.09 04.17
04 Nov 2008 068.66 03.59 069.66 03.65 070.66 03.70 071.66 03.75 072.66 03.79 073.66 03.84 074.66 03.88 075.66 03.91 076.66 03.95 077.66 03.98 078.66 04.01
05 Nov 2008 068.22 03.48 069.22 03.55 070.22 03.61 071.22 03.67 072.22 03.72 073.22 03.77 074.22 03.82 075.22 03.87 076.22 03.91 077.22 03.95 078.22 03.98
06 Nov 2008 067.79 03.33 068.79 03.41 069.79 03.48 070.79 03.54 071.79 03.60 072.79 03.66 073.79 03.72 074.79 03.77 075.79 03.82 076.79 03.87
07 Nov 2008 067.35 03.23 068.35 03.30 069.35 03.38 070.35 03.45 071.35 03.52 072.35 03.59 073.35 03.65 074.35 03.71 075.35 03.77 076.35 03.82 077.35 03.87
08 Nov 2008 066.91 03.33 067.91 03.42 068.91 03.50 069.91 03.57 070.91 03.65 071.91 03.72 072.91 03.79 073.91 03.85 074.91 03.92 075.91 03.98 076.91 04.04
09 Nov 2008 066.47 03.34 067.47 03.43 068.47 03.51 069.47 03.59 070.47 03.67 071.47 03.55 072.47 03.62 073.47 03.49 074.47 03.56 075.47 03.63
10 Nov 2008 066.02 03.19 067.02 03.08 068.02 03.17 069.02 03.25 070.02 03.13 071.02 03.21 072.02 03.29 073.02 03.17 074.02 03.24 075.02 03.11
11 Nov 2008 065.57 02.88 066.57 02.97 067.57 02.86 068.57 02.95 069.57 02.84 070.57 02.92 071.57 03.00 072.57 02.88 073.57 02.95 074.57 03.03 075.57 02.90
12 Nov 2008 065.11 02.91 066.11 02.81 067.11 02.90 068.11 02.79 069.11 02.87
13 Nov 2008 064.65 03.03 065.65 02.92 066.65 03.02 067.65 02.91 068.65 02.99 069.65 03.08 070.65 02.96 071.65 03.04 072.65 03.12 073.65 03.00 074.65 03.07
14 Nov 2008 064.19 03.23 065.19 03.13 066.19 03.22 067.19 03.31 068.19 03.20 069.19 03.28 070.19 03.37 071.19 03.25 072.19 03.32 073.19 03.40 074.19 03.27
15 Nov 2008 063.72 03.36 064.72 03.45 065.72 03.54 066.72 03.43 067.72 03.51 068.72 03.40 069.72 03.48 070.72 03.56 071.72 03.44 072.72 03.51 073.72 03.59
16 Nov 2008 063.25 03.68 064.25 03.77 065.25 03.66 066.25 03.74 067.25 03.83 068.25 03.71 069.25 03.79 070.25 03.87 071.25 03.75 072.25 03.82 073.25 03.89
17 Nov 2008 062.77 04.05 063.77 04.14 064.77 04.03 065.77 04.11 066.77 04.19 067.77 04.07 068.77 04.15 069.77 04.23 070.77 04.10 071.77 04.17 072.77 04.24
18 Nov 2008 062.29 04.52 063.29 04.61 064.29 04.49 065.29 04.57 066.29 04.64 067.29 04.72 068.29 04.59 069.29 04.66 070.29 04.73 071.29 04.60 072.29 04.66
19 Nov 2008 061.80 04.82 062.80 04.89 063.80 04.97 064.80 05.04 065.80 04.92 066.80 04.99 067.80 05.05 068.80 04.92 069.80 04.98 070.80 05.04 071.80 05.10
20 Nov 2008 061.31 05.26 062.31 05.33 063.31 05.20 064.31 05.27 065.31 05.33 066.31 05.40 067.31 05.26 068.31 05.31 069.31 05.37 070.31 05.42 071.31 05.27
21 Nov 2008 060.80 05.64 061.80 05.50 062.80 05.56 063.80 05.62 064.80 05.68 065.80 05.53 066.80 05.58 067.80 05.63 068.80 05.68 069.80 05.52 070.80 05.56
22 Nov 2008 060.29 05.59 061.29 05.64 062.29 05.69 063.29 05.74 064.29 05.59 065.29 05.63 066.29 05.67 067.29 05.71 068.29 05.74 069.29 05.57 070.29 05.60
23 Nov 2008 059.78 05.75 060.78 05.79 061.78 05.83 062.78 05.66 063.78 05.70 064.78 05.73 065.78 05.75 066.78 05.78 067.78 05.80 068.78 05.82 069.78 05.83
24 Nov 2008 059.25 05.86 060.25 05.69 061.25 05.72 062.25 05.74 063.25 05.76 064.25 05.78 065.25 05.79 066.25 05.80 067.25 05.81 068.25 05.81 069.25 05.81
25 Nov 2008 058.72 05.67 059.72 05.68 060.72 05.70 061.72 05.70 062.72 05.71 063.72 05.71 064.72 05.71 065.72 05.71 066.72 05.70 067.72 05.69 068.72 05.67
26 Nov 2008 058.18 05.49 059.18 05.49 060.18 05.49 061.18 05.48 062.18 05.48 063.18 05.46 064.18 05.45 065.18 05.43 066.18 05.41 067.18 05.38 068.18 05.35
27 Nov 2008 057.63 05.10 058.63 05.09 059.63 05.08 060.63 05.26 061.63 05.24 062.63 05.21 063.63 05.18 064.63 05.15 065.63 05.11 066.63 05.07 067.63 05.02
28 Nov 2008 057.07 04.92 058.07 04.90 059.07 04.87 060.07 04.84 061.07 04.81 062.07 04.77 063.07 04.73 064.07 04.88 065.07 04.83 066.07 04.77 067.07 04.71