;;File created using SAA zone 5 
02 Jul 2007 182.91 24.37 183.91 24.46 184.91 24.53 185.91 24.60 186.91 24.46 187.91 24.64 188.91 24.90 189.91 25.36 190.91 25.62 191.91 25.89 192.91 26.15 193.91 26.02 194.91 26.09 195.91 26.17 196.91 26.24 197.91 26.32 198.91 26.40 199.91 26.48 200.91 26.57 201.91 26.65 202.91 26.74 203.91 26.83 204.91 26.93 205.91 27.02 206.91 27.25 207.91 28.61 208.91 28.92 209.91 29.02 210.91 29.33 211.91 29.44 212.91 29.55 213.91 29.66 214.91 29.97 215.91 30.09 216.91 30.21 217.91 30.52 218.91 30.65 219.91 30.97 220.91 31.29
03 Jul 2007 181.89 24.57 182.89 24.67 183.89 24.58 184.89 24.71 185.89 24.65 186.89 24.83 187.89 25.09 188.89 25.35 189.89 25.61 190.89 25.87 191.89 26.13 192.89 26.20 193.89 26.27 194.89 26.34 195.89 26.41 196.89 26.48 197.89 26.56 198.89 26.64 199.89 26.51 200.89 26.60 201.89 26.68 202.89 26.96 203.89 27.05 204.89 27.46 205.89 28.36 206.89 28.92 207.89 29.01 208.89 29.10 209.89 29.20 210.89 29.30 211.89 29.60 212.89 29.70 213.89 29.80 214.89 30.11 215.89 30.21 216.89 30.52 217.89 30.63 218.89 30.94 219.89 31.25
04 Jul 2007 180.94 24.79 181.94 24.74 182.94 24.90 183.94 24.87 184.94 24.86 185.94 25.07 186.94 25.20 187.94 25.46 188.94 25.72 189.94 26.18 190.94 26.25 191.94 26.31 192.94 26.38 193.94 26.45 194.94 26.52 195.94 26.59 196.94 26.66 197.94 26.74 198.94 26.81 199.94 26.89 200.94 26.97 201.94 27.39 202.94 28.05 203.94 28.73 204.94 28.89 205.94 28.98 206.94 29.07 207.94 29.35 208.94 29.44 209.94 29.53 210.94 29.62 211.94 29.92 212.94 30.01 213.94 30.31 214.94 30.40 215.94 30.70 216.94 30.80 217.94 31.10 218.94 31.40
05 Jul 2007 180.00 24.95 181.00 25.12 182.00 25.09 183.00 25.07 184.00 25.27 185.00 25.27 186.00 25.47 187.00 25.73 188.00 25.99 189.00 26.26 190.00 26.32 191.00 26.39 192.00 26.45 193.00 26.52 194.00 26.59 195.00 26.66 196.00 26.73 197.00 26.80 198.00 27.03 199.00 27.57 200.00 28.11 201.00 28.67 202.00 28.78 203.00 28.86 204.00 29.14 205.00 29.22 206.00 29.30 207.00 29.39 208.00 29.47 209.00 29.75 210.00 29.84 211.00 29.93 212.00 30.22 213.00 30.30 214.00 30.59 215.00 30.69 216.00 30.98 217.00 31.27 218.00 31.56 179.99 24.95
06 Jul 2007 180.00 25.33 181.00 25.51 182.00 25.49 183.00 25.47 184.00 25.67 185.00 25.75 186.00 26.01 187.00 26.27 188.00 26.34 189.00 26.40 190.00 26.47 191.00 26.54 192.00 26.60 193.00 26.69 194.00 26.95 195.00 27.41 196.00 27.88 197.00 28.35 198.00 28.63 199.00 28.90 200.00 28.98 201.00 29.05 202.00 29.13 203.00 29.21 204.00 29.28 205.00 29.36 206.00 29.64 207.00 29.72 208.00 29.80 209.00 30.09 210.00 30.17 211.00 30.45 212.00 30.54 213.00 30.82 214.00 30.91 215.00 31.19 216.00 31.48 217.00 31.77 178.94 25.34 179.94 25.31
07 Jul 2007 180.00 25.82 181.00 25.99 182.00 25.97 183.00 26.15 184.00 26.34 185.00 26.41 186.00 26.68 187.00 26.74 188.00 26.81 189.00 26.92 190.00 27.13 191.00 27.55 192.00 27.96 193.00 28.38 194.00 28.80 195.00 28.89 196.00 28.97 197.00 29.04 198.00 29.11 199.00 29.19 200.00 29.26 201.00 29.33 202.00 29.41 203.00 29.69 204.00 29.76 205.00 29.84 206.00 30.12 207.00 30.20 208.00 30.27 209.00 30.55 210.00 30.63 211.00 30.91 212.00 31.00 213.00 31.28 214.00 31.56 215.00 31.84 216.00 32.12 177.98 25.68 178.98 25.85 179.98 25.81
08 Jul 2007 180.00 26.62 181.00 26.79 182.00 26.76 183.00 26.93 184.00 27.10 185.00 27.28 186.00 27.46 187.00 27.84 188.00 28.22 189.00 28.61 190.00 28.90 191.00 28.97 192.00 29.04 193.00 29.11 194.00 29.18 195.00 29.25 196.00 29.32 197.00 29.40 198.00 29.47 199.00 29.54 200.00 29.82 201.00 29.89 202.00 29.97 203.00 30.04 204.00 30.32 205.00 30.39 206.00 30.47 207.00 30.75 208.00 30.82 209.00 31.10 210.00 31.38 211.00 31.46 212.00 31.74 213.00 32.01 214.00 32.29 215.00 32.57 216.00 32.85 177.02 26.35 178.02 26.31 179.02 26.47
09 Jul 2007 180.00 27.78 181.00 27.93 182.00 28.09 183.00 28.45 184.00 28.81 185.00 29.17 186.00 29.24 187.00 29.31 188.00 29.38 189.00 29.45 190.00 29.52 191.00 29.60 192.00 29.67 193.00 29.74 194.00 29.81 195.00 29.88 196.00 30.16 197.00 30.23 198.00 30.30 199.00 30.37 200.00 30.45 201.00 30.72 202.00 30.80 203.00 30.87 204.00 31.15 205.00 31.22 206.00 31.50 207.00 31.57 208.00 31.85 209.00 31.92 210.00 32.20 211.00 32.47 212.00 32.75 213.00 33.03 214.00 33.30 215.00 33.58 176.06 27.18 177.06 27.33 178.06 27.49 179.06 27.64
10 Jul 2007 180.00 31.31 181.00 31.58 182.00 31.65 183.00 31.72 184.00 31.79 185.00 31.86 186.00 31.93 187.00 32.00 188.00 32.07 189.00 32.14 190.00 32.22 191.00 32.29 192.00 32.36 193.00 32.63 194.00 32.70 195.00 32.78 196.00 32.85 197.00 32.92 198.00 33.00 199.00 33.27 200.00 33.34 201.00 33.42 202.00 33.69 203.00 33.76 204.00 34.04 205.00 34.11 206.00 34.38 207.00 34.46 208.00 34.73 209.00 35.01 210.00 35.28 211.00 35.55 212.00 35.83 213.00 36.10 214.00 36.38 175.00 29.96 176.00 30.23 177.00 30.50 178.00 30.77 179.00 31.04
11 Jul 2007 180.00 35.25 181.00 35.12 182.00 35.19 183.00 35.26 184.00 35.33 185.00 35.40 186.00 35.48 187.00 35.55 188.00 35.62 189.00 35.69 190.00 35.96 191.00 36.04 192.00 36.11 193.00 36.18 194.00 36.25 195.00 36.33 196.00 36.60 197.00 36.67 198.00 36.74 199.00 37.02 200.00 37.09 201.00 37.16 202.00 37.43 203.00 37.51 204.00 37.78 205.00 38.05 206.00 38.12 207.00 38.40 208.00 38.67 209.00 38.94 210.00 39.21 211.00 39.48 212.00 39.76 213.00 40.03 174.04 33.63 175.04 33.90 176.04 34.17 177.04 34.44 178.04 34.72 179.04 34.99
12 Jul 2007 180.00 39.12 181.00 38.99 182.00 39.07 183.00 39.14 184.00 39.21 185.00 39.28 186.00 39.55 187.00 39.63 188.00 39.70 189.00 39.77 190.00 39.84 191.00 39.92 192.00 39.99 193.00 40.06 194.00 40.33 195.00 40.40 196.00 40.47 197.00 40.75 198.00 40.82 199.00 40.89 200.00 41.16 201.00 41.23 202.00 41.50 203.00 41.77 204.00 41.84 205.00 42.11 206.00 42.39 207.00 42.66 208.00 42.93 209.00 43.20 210.00 43.47 211.00 43.74 212.00 44.01 173.07 37.64 174.07 37.91 175.07 38.18 176.07 38.45 177.07 38.72 178.07 39.00 179.07 39.07
13 Jul 2007 180.00 42.45 181.00 42.52 182.00 42.60 183.00 42.67 184.00 42.74 185.00 42.81 186.00 42.88 187.00 42.96 188.00 43.03 189.00 43.10 190.00 43.17 191.00 43.44 192.00 43.51 193.00 43.58 194.00 43.66 195.00 43.93 196.00 44.00 197.00 44.27 198.00 44.34 199.00 44.61 200.00 44.68 201.00 44.94 202.00 45.01 203.00 45.28 204.00 45.55 205.00 45.82 206.00 46.09 207.00 46.36 208.00 46.62 209.00 46.89 210.00 47.16 211.00 47.43 172.10 41.10 173.10 41.37 174.10 41.64 175.10 41.92 176.10 42.19 177.10 42.26 178.10 42.33 179.10 42.21
14 Jul 2007 180.00 44.75 181.00 44.82 182.00 44.89 183.00 44.96 184.00 45.04 185.00 45.11 186.00 45.18 187.00 45.25 188.00 45.32 189.00 45.59 190.00 45.66 191.00 45.73 192.00 45.80 193.00 46.07 194.00 46.14 195.00 46.41 196.00 46.48 197.00 46.74 198.00 46.81 199.00 47.08 200.00 47.15 201.00 47.41 202.00 47.68 203.00 47.95 204.00 48.21 205.00 48.48 206.00 48.74 207.00 49.01 208.00 49.27 209.00 49.54 210.00 49.80 171.13 43.52 172.13 43.80 173.13 44.07 174.13 44.35 175.13 44.42 176.13 44.49 177.13 44.57 178.13 44.64 179.13 44.71
15 Jul 2007 180.00 46.10 181.00 46.17 182.00 46.24 183.00 46.31 184.00 46.38 185.00 46.45 186.00 46.72 187.00 46.79 188.00 46.86 189.00 46.93 190.00 47.20 191.00 47.26 192.00 47.33 193.00 47.60 194.00 47.67 195.00 47.93 196.00 48.00 197.00 48.26 198.00 48.33 199.00 48.59 200.00 48.86 201.00 49.12 202.00 49.39 203.00 49.65 204.00 49.91 205.00 50.17 206.00 50.44 207.00 50.70 208.00 50.96 209.00 51.22 170.03 44.97 171.03 45.24 172.03 45.52 173.03 45.59 174.03 45.67 175.03 45.74 176.03 45.81 177.03 45.89 178.03 45.96 179.03 46.03
16 Jul 2007 180.00 46.77 181.00 46.84 182.00 46.91 183.00 46.98 184.00 47.25 185.00 47.31 186.00 47.38 187.00 47.45 188.00 47.72 189.00 47.78 190.00 47.85 191.00 48.12 192.00 48.18 193.00 48.45 194.00 48.51 195.00 48.77 196.00 49.04 197.00 49.10 198.00 49.36 199.00 49.62 200.00 49.88 201.00 50.14 202.00 50.40 203.00 50.66 204.00 50.92 205.00 51.18 206.00 51.44 207.00 51.70 208.00 51.96 169.05 45.97 170.05 46.04 171.05 46.12 172.05 46.19 173.05 46.27 174.05 46.34 175.05 46.42 176.05 46.49 177.05 46.56 178.05 46.64 179.05 46.71
17 Jul 2007 180.00 46.99 181.00 47.26 182.00 47.33 183.00 47.40 184.00 47.47 185.00 47.73 186.00 47.80 187.00 47.87 188.00 48.13 189.00 48.20 190.00 48.26 191.00 48.52 192.00 48.58 193.00 48.85 194.00 49.11 195.00 49.17 196.00 49.43 197.00 49.69 198.00 49.94 199.00 50.20 200.00 50.46 201.00 50.72 202.00 50.97 203.00 51.23 204.00 51.48 205.00 51.74 206.00 51.99 207.00 52.24 168.07 46.12 169.07 46.19 170.07 46.27 171.07 46.35 172.07 46.42 173.07 46.50 174.07 46.58 175.07 46.65 176.07 46.72 177.07 46.80 178.07 46.87 179.07 46.94
18 Jul 2007 180.00 47.13 181.00 47.19 182.00 47.26 183.00 47.53 184.00 47.60 185.00 47.66 186.00 47.93 187.00 47.99 188.00 48.25 189.00 48.32 190.00 48.58 191.00 48.64 192.00 48.90 193.00 48.96 194.00 49.21 195.00 49.47 196.00 49.73 197.00 49.98 198.00 50.24 199.00 50.49 200.00 50.74 201.00 50.99 202.00 51.25 203.00 51.50 204.00 51.75 205.00 52.00 206.00 52.25 167.09 46.17 168.09 46.25 169.09 46.33 170.09 46.21 171.09 46.28 172.09 46.36 173.09 46.44 174.09 46.51 175.09 46.59 176.09 46.66 177.09 46.94 178.09 47.01 179.09 47.08
19 Jul 2007 180.00 47.07 181.00 47.14 182.00 47.20 183.00 47.47 184.00 47.54 185.00 47.60 186.00 47.86 187.00 47.93 188.00 48.19 189.00 48.25 190.00 48.50 191.00 48.76 192.00 48.82 193.00 49.07 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.34 199.00 50.58 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.31 165.99 45.78 166.99 45.86 167.99 45.95 168.99 46.03 169.99 46.11 170.99 46.19 171.99 46.27 172.99 46.35 173.99 46.43 174.99 46.50 175.99 46.58 176.99 46.65 177.99 46.72 178.99 47.00 179.99 47.07
20 Jul 2007 180.00 46.88 181.00 46.95 182.00 47.02 183.00 47.28 184.00 47.35 185.00 47.41 186.00 47.67 187.00 47.73 188.00 47.99 189.00 48.25 190.00 48.30 191.00 48.56 192.00 48.81 193.00 49.06 194.00 49.32 195.00 49.57 196.00 49.81 197.00 50.06 198.00 50.31 199.00 50.55 200.00 50.80 201.00 51.04 202.00 51.28 203.00 51.52 204.00 51.76 205.00 52.00 165.01 45.47 166.01 45.56 167.01 45.65 168.01 45.74 169.01 45.82 170.01 45.91 171.01 45.99 172.01 46.07 173.01 46.16 174.01 46.24 175.01 46.31 176.01 46.39 177.01 46.46 178.01 46.54 179.01 46.61
21 Jul 2007 180.00 46.60 181.00 46.67 182.00 46.73 183.00 47.00 184.00 47.06 185.00 47.33 186.00 47.39 187.00 47.65 188.00 47.91 189.00 47.96 190.00 48.22 191.00 48.47 192.00 48.72 193.00 48.97 194.00 49.22 195.00 49.46 196.00 49.71 197.00 49.95 198.00 50.20 199.00 50.44 200.00 50.68 201.00 50.91 202.00 51.15 203.00 51.39 204.00 51.62 164.01 45.03 165.01 45.13 166.01 45.23 167.01 45.13 168.01 45.22 169.01 45.31 170.01 45.40 171.01 45.49 172.01 45.58 173.01 45.66 174.01 45.74 175.01 45.82 176.01 46.10 177.01 46.18 178.01 46.25 179.01 46.33
22 Jul 2007 180.00 46.24 181.00 46.32 182.00 46.58 183.00 46.65 184.00 46.92 185.00 46.98 186.00 47.24 187.00 47.30 188.00 47.56 189.00 47.81 190.00 48.07 191.00 48.32 192.00 48.57 193.00 48.81 194.00 49.06 195.00 49.30 196.00 49.55 197.00 49.79 198.00 50.03 199.00 50.26 200.00 50.50 201.00 50.73 202.00 50.97 203.00 51.20 163.02 44.49 164.02 44.60 165.02 44.71 166.02 44.81 167.02 44.71 168.02 44.81 169.02 44.91 170.02 45.01 171.02 45.10 172.02 45.20 173.02 45.29 174.02 45.37 175.02 45.46 176.02 45.74 177.02 45.82 178.02 45.90 179.02 45.98
23 Jul 2007 180.00 45.84 181.00 45.91 182.00 46.18 183.00 46.25 184.00 46.52 185.00 46.78 186.00 46.85 187.00 47.11 188.00 47.36 189.00 47.62 190.00 47.87 191.00 48.12 192.00 48.37 193.00 48.62 194.00 48.86 195.00 49.10 196.00 49.34 197.00 49.58 198.00 49.82 199.00 50.05 200.00 50.28 201.00 50.51 202.00 50.74 162.03 44.04 163.03 43.96 164.03 44.08 165.03 44.20 166.03 44.31 167.03 44.22 168.03 44.33 169.03 44.44 170.03 44.55 171.03 44.65 172.03 44.75 173.03 44.84 174.03 44.94 175.03 45.23 176.03 45.32 177.03 45.40 178.03 45.48 179.03 45.76
24 Jul 2007 180.00 45.38 181.00 45.66 182.00 45.73 183.00 46.01 184.00 46.28 185.00 46.35 186.00 46.61 187.00 46.87 188.00 47.13 189.00 47.39 190.00 47.64 191.00 47.89 192.00 48.14 193.00 48.39 194.00 48.63 195.00 48.87 196.00 49.11 197.00 49.35 198.00 49.58 199.00 49.81 200.00 50.04 201.00 50.27 161.03 43.26 162.03 43.40 163.03 43.54 164.03 43.47 165.03 43.60 166.03 43.73 167.03 43.86 168.03 43.98 169.03 44.10 170.03 44.01 171.03 44.12 172.03 44.23 173.03 44.54 174.03 44.64 175.03 44.74 176.03 44.83 177.03 44.93 178.03 45.22 179.03 45.30
25 Jul 2007 180.00 45.07 181.00 45.16 182.00 45.44 183.00 45.72 184.00 45.80 185.00 46.07 186.00 46.34 187.00 46.60 188.00 46.87 189.00 47.13 190.00 47.38 191.00 47.63 192.00 47.88 193.00 48.13 194.00 48.37 195.00 48.62 196.00 48.85 197.00 49.09 198.00 49.50 199.00 50.03 200.00 50.52 159.88 42.70 160.88 42.66 161.88 42.82 162.88 42.97 163.88 42.92 164.88 43.07 165.88 43.22 166.88 43.16 167.88 43.29 168.88 43.43 169.88 43.56 170.88 43.68 171.88 43.80 172.88 43.92 173.88 44.03 174.88 44.14 175.88 44.25 176.88 44.55 177.88 44.65 178.88 44.75 179.88 45.04
26 Jul 2007 180.00 44.51 181.00 44.81 182.00 45.10 183.00 45.19 184.00 45.47 185.00 45.75 186.00 46.03 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.85 194.00 48.09 195.00 48.40 196.00 49.11 197.00 49.74 198.00 50.33 199.00 50.86 158.88 42.02 159.88 42.00 160.88 42.19 161.88 42.17 162.88 42.35 163.88 42.32 164.88 42.49 165.88 42.65 166.88 42.61 167.88 42.77 168.88 42.92 169.88 43.06 170.88 43.21 171.88 43.34 172.88 43.48 173.88 43.60 174.88 43.73 175.88 43.85 176.88 43.96 177.88 44.27 178.88 44.38 179.88 44.48
27 Jul 2007 180.00 44.10 181.00 44.41 182.00 44.51 183.00 44.81 184.00 45.10 185.00 45.39 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.76 191.00 47.03 192.00 47.28 193.00 47.54 194.00 48.35 195.00 49.23 196.00 49.98 197.00 50.65 198.00 51.25 157.87 41.14 158.87 41.36 159.87 41.37 160.87 41.38 161.87 41.59 162.87 41.59 163.87 41.59 164.87 41.78 165.87 41.97 166.87 41.95 167.87 42.13 168.87 42.31 169.87 42.27 170.87 42.44 171.87 42.59 172.87 42.75 173.87 42.89 174.87 43.03 175.87 43.37 176.87 43.50 177.87 43.62 178.87 43.94 179.87 44.06
28 Jul 2007 180.00 43.61 181.00 43.73 182.00 44.05 183.00 44.37 184.00 44.67 185.00 44.97 186.00 45.27 187.00 45.56 188.00 45.85 189.00 46.13 190.00 46.40 191.00 46.67 192.00 46.94 193.00 48.00 194.00 49.25 195.00 50.22 196.00 51.02 197.00 51.71 156.86 40.42 157.86 40.47 158.86 40.52 159.86 40.57 160.86 40.61 161.86 40.65 162.86 40.88 163.86 40.91 164.86 41.13 165.86 41.15 166.86 41.37 167.86 41.37 168.86 41.57 169.86 41.57 170.86 41.76 171.86 41.94 172.86 42.11 173.86 42.28 174.86 42.45 175.86 42.60 176.86 42.95 177.86 43.10 178.86 43.23 179.86 43.56
29 Jul 2007 180.00 43.03 181.00 43.18 182.00 43.52 183.00 43.85 184.00 44.17 185.00 44.49 186.00 44.80 187.00 45.11 188.00 45.40 189.00 45.70 190.00 45.98 191.00 46.27 192.00 46.54 193.00 48.96 194.00 50.46 195.00 51.50 196.00 52.31 157.85 39.59 158.85 39.68 159.85 39.76 160.85 39.84 161.85 39.91 162.85 39.99 163.85 40.05 164.85 40.11 165.85 40.36 166.85 40.41 167.85 40.65 168.85 40.69 169.85 40.91 170.85 40.93 171.85 41.15 172.85 41.35 173.85 41.55 174.85 41.74 175.85 41.92 176.85 42.10 177.85 42.47 178.85 42.63 179.85 42.98
30 Jul 2007 180.00 42.14 181.00 42.51 182.00 42.88 183.00 43.23 184.00 43.58 185.00 43.92 186.00 44.25 187.00 44.57 188.00 44.89 189.00 45.20 190.00 45.50 191.00 45.80 192.00 46.09 193.00 50.66 194.00 52.26 195.00 52.41 154.84 38.31 155.84 38.43 156.84 38.55 157.84 38.47 158.84 38.60 159.84 38.72 160.84 38.84 161.84 38.95 162.84 39.06 163.84 39.17 164.84 39.27 165.84 39.37 166.84 39.46 167.84 39.74 168.84 39.81 169.84 39.88 170.84 40.14 171.84 40.39 172.84 40.43 173.84 40.66 174.84 40.89 175.84 41.11 176.84 41.31 177.84 41.71 178.84 41.90 179.84 42.08
31 Jul 2007 180.00 41.31 181.00 41.72 182.00 42.11 183.00 42.50 184.00 42.87 185.00 43.24 186.00 43.60 187.00 43.94 188.00 44.28 189.00 44.62 190.00 44.94 191.00 45.26 192.00 45.56 193.00 45.86 194.00 51.93 153.67 51.93 154.67 51.93 155.67 51.93 156.67 51.93 157.67 51.93 158.67 51.93 159.67 51.93 162.67 37.99 163.67 37.95 164.67 38.09 165.67 38.24 166.67 38.37 167.67 38.50 168.67 38.63 169.67 38.94 170.67 39.05 171.67 39.15 172.67 39.43 173.67 39.71 174.67 39.98 175.67 40.04 176.67 40.29 177.67 40.73 178.67 40.96 179.67 41.17
01 Aug 2007 180.00 40.30 181.00 40.74 182.00 41.18 183.00 41.60 184.00 42.02 185.00 42.42 186.00 42.81 187.00 43.19 188.00 43.56 189.00 43.92 190.00 44.27 191.00 44.61 192.00 51.86 193.00 51.86 152.65 51.86 153.65 51.86 154.65 51.86 155.65 51.86 156.65 51.86 157.65 51.86 158.65 51.86 159.65 51.86 160.65 51.86 161.65 51.86 162.65 51.86 165.65 37.10 166.65 37.29 167.65 37.27 168.65 37.44 169.65 37.61 170.65 37.77 171.65 38.12 172.65 38.26 173.65 38.39 174.65 38.71 175.65 39.02 176.65 39.32 177.65 39.60 178.65 39.88 179.65 40.14
02 Aug 2007 180.00 39.06 181.00 39.56 182.00 40.04 183.00 40.51 184.00 40.97 185.00 41.42 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 151.64 51.80 152.64 51.80 153.64 51.80 154.64 51.80 155.64 51.80 156.64 51.80 157.64 51.80 158.64 51.80 159.64 51.80 160.64 51.80 161.64 51.80 162.64 51.80 163.64 51.80 164.64 51.80 165.64 51.80 166.64 51.80 168.64 36.15 169.64 36.37 170.64 36.59 171.64 36.80 172.64 37.00 173.64 37.18 174.64 37.36 175.64 37.73 176.64 37.89 177.64 38.23 178.64 38.56 179.64 39.07
03 Aug 2007 180.00 37.75 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 150.62 51.76 151.62 51.76 152.62 51.76 153.62 51.76 154.62 51.76 155.62 51.76 156.62 51.76 157.62 51.76 158.62 51.76 159.62 51.76 160.62 51.76 161.62 51.76 162.62 51.76 163.62 51.76 164.62 51.76 165.62 51.76 166.62 51.76 167.62 51.76 168.62 51.76 169.62 51.76 170.62 51.76 171.62 51.76 172.62 51.76 173.62 35.65 174.62 35.89 175.62 36.13 176.62 36.35 177.62 36.75 178.62 37.15 179.62 37.53
04 Aug 2007 180.00 46.04 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 149.59 51.72 150.59 51.72 151.59 51.72 152.59 51.72 153.59 51.72 154.59 51.72 155.59 51.72 156.59 51.72 157.59 51.72 158.59 51.72 159.59 51.72 160.59 51.72 161.59 51.72 162.59 51.72 163.59 51.72 164.59 51.72 165.59 51.72 166.59 51.72 167.59 51.72 168.59 51.72 169.59 51.72 170.59 51.72 171.59 51.72 172.59 51.72 173.59 51.72 174.59 51.72 175.59 51.72 176.59 51.72 177.59 51.72 178.59 51.72 179.59 45.80
05 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 148.57 02.22 149.57 02.31 150.57 02.20 151.57 51.69 152.57 51.69 153.57 51.69 154.57 51.69 155.57 51.69 156.57 51.69 157.57 51.69 158.57 51.69 159.57 51.69 160.57 51.69 161.57 51.69 162.57 51.69 163.57 51.69 164.57 51.69 165.57 51.69 166.57 51.69 167.57 51.69 168.57 51.69 169.57 51.69 170.57 51.69 171.57 51.69 172.57 51.69 173.57 51.69 174.57 51.69 175.57 51.69 176.57 51.69 177.57 51.69 178.57 51.69 179.57 51.69
06 Aug 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 147.55 02.29 148.55 02.21 149.55 02.13 150.55 02.23 151.55 02.13 152.55 02.03 153.55 02.11 154.55 51.67 155.55 51.67 156.55 51.67 157.55 51.67 158.55 51.67 159.55 51.67 160.55 51.67 161.55 51.67 162.55 51.67 163.55 51.67 164.55 51.67 165.55 51.67 166.55 51.67 167.55 51.67 168.55 51.67 169.55 51.67 170.55 51.67 171.55 51.67 172.55 51.67 173.55 51.67 174.55 51.67 175.55 51.67 176.55 51.67 177.55 51.67 178.55 51.67 179.55 51.67
07 Aug 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 146.52 02.32 147.52 02.46 148.52 02.39 149.52 02.32 150.52 02.25 151.52 02.37 152.52 02.28 153.52 02.19 154.52 02.29 155.52 02.18 156.52 02.27 157.52 51.86 158.52 51.86 159.52 51.86 160.52 51.86 161.52 51.86 162.52 51.86 163.52 51.86 164.52 51.86 165.52 51.86 166.52 51.86 167.52 51.86 168.52 51.86 169.52 51.86 170.52 51.86 171.52 51.86 172.52 51.86 173.52 51.86 174.52 51.86 175.52 51.86 176.52 51.86 177.52 51.86 178.52 51.86 179.52 51.86
08 Aug 2007 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 145.49 02.90 146.49 02.86 147.49 03.01 148.49 02.96 149.49 02.91 150.49 02.85 151.49 02.99 152.49 02.92 153.49 02.84 154.49 02.96 155.49 02.88 156.49 02.79 157.49 02.89 158.49 02.79 159.49 02.67 160.49 02.76 161.49 52.46 162.49 52.46 163.49 52.46 164.49 52.46 165.49 52.46 166.49 52.46 167.49 52.46 168.49 52.46 169.49 52.46 170.49 52.46 171.49 52.46 172.49 52.46 173.49 52.46 174.49 52.46 175.49 52.46 176.49 52.46 177.49 52.46 178.49 52.46 179.49 52.46
09 Aug 2007 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 144.46 03.83 145.46 03.80 146.46 03.98 147.46 03.95 148.46 03.91 149.46 03.87 150.46 03.83 151.46 03.98 152.46 03.93 153.46 03.87 154.46 04.01 155.46 03.94 156.46 03.87 157.46 03.79 158.46 03.91 159.46 03.82 160.46 03.73 161.46 03.83 162.46 03.72 163.46 03.80 164.46 53.46 165.46 53.46 166.46 53.46 167.46 53.46 168.46 53.46 169.46 53.46 170.46 53.46 171.46 53.46 172.46 53.46 173.46 53.46 174.46 53.46 175.46 53.46 176.46 53.46 177.46 53.46 178.46 53.46 179.46 53.46
10 Aug 2007 180.00 54.66 181.00 54.66 182.00 54.66 183.00 54.66 184.00 54.66 185.00 54.66 143.26 04.91 144.26 05.10 145.26 05.09 146.26 05.08 147.26 05.06 148.26 05.04 149.26 05.22 150.26 05.19 151.26 05.16 152.26 05.12 153.26 05.08 154.26 05.24 155.26 05.19 156.26 05.14 157.26 05.08 158.26 05.22 159.26 05.15 160.26 05.07 161.26 05.19 162.26 05.11 163.26 05.02 164.26 05.12 165.26 05.02 166.26 05.11 167.26 04.99 168.26 54.66 169.26 54.66 170.26 54.66 171.26 54.66 172.26 54.66 173.26 54.66 174.26 54.66 175.26 54.66 176.26 54.66 177.26 54.66 178.26 54.66 179.26 54.66
11 Aug 2007 180.00 55.55 181.00 55.55 182.00 55.55 183.00 55.55 184.00 55.55 142.23 05.81 143.23 05.82 144.23 05.83 145.23 05.83 146.23 05.83 147.23 06.03 148.23 06.02 149.23 06.01 150.23 06.00 151.23 05.98 152.23 06.16 153.23 06.13 154.23 06.11 155.23 06.07 156.23 06.04 157.23 06.19 158.23 06.15 159.23 06.10 160.23 06.04 161.23 06.18 162.23 06.12 163.23 06.05 164.23 06.17 165.23 06.09 166.23 06.00 167.23 06.11 168.23 06.01 169.23 06.10 170.23 05.99 171.23 55.55 172.23 55.55 173.23 55.55 174.23 55.55 175.23 55.55 176.23 55.55 177.23 55.55 178.23 55.55 179.23 55.55
12 Aug 2007 180.00 55.58 181.00 55.58 182.00 55.58 183.00 55.58 141.19 05.60 142.19 05.62 143.19 05.85 144.19 05.86 145.19 05.88 146.19 05.90 147.19 05.91 148.19 05.91 149.19 05.92 150.19 06.12 151.19 06.12 152.19 06.11 153.19 06.10 154.19 06.09 155.19 06.27 156.19 06.25 157.19 06.23 158.19 06.20 159.19 06.17 160.19 06.33 161.19 06.29 162.19 06.24 163.19 06.39 164.19 06.34 165.19 06.28 166.19 06.21 167.19 06.34 168.19 06.27 169.19 06.19 170.19 06.30 171.19 06.20 172.19 06.30 173.19 06.19 174.19 55.58 175.19 55.58 176.19 55.58 177.19 55.58 178.19 55.58 179.19 55.58
13 Aug 2007 180.00 55.72 181.00 55.72 182.00 55.72 140.16 05.63 141.16 05.67 142.16 05.71 143.16 05.75 144.16 05.78 145.16 05.81 146.16 06.03 147.16 06.06 148.16 06.08 149.16 06.09 150.16 06.11 151.16 06.12 152.16 06.13 153.16 06.33 154.16 06.34 155.16 06.33 156.16 06.33 157.16 06.32 158.16 06.51 159.16 06.49 160.16 06.47 161.16 06.45 162.16 06.62 163.16 06.59 164.16 06.55 165.16 06.51 166.16 06.66 167.16 06.61 168.16 06.56 169.16 06.70 170.16 06.63 171.16 06.56 172.16 06.68 173.16 06.60 174.16 06.51 175.16 06.61 176.16 06.51 177.16 06.60 178.16 55.72 179.16 55.72
14 Aug 2007 180.00 06.86 181.00 55.76 139.12 05.54 140.12 05.58 141.12 05.61 142.12 05.66 143.12 05.71 144.12 05.75 145.12 05.79 146.12 05.83 147.12 05.87 148.12 06.10 149.12 06.13 150.12 06.16 151.12 06.18 152.12 06.20 153.12 06.22 154.12 06.24 155.12 06.45 156.12 06.46 157.12 06.47 158.12 06.47 159.12 06.47 160.12 06.66 161.12 06.66 162.12 06.64 163.12 06.63 164.12 06.61 165.12 06.79 166.12 06.76 167.12 06.73 168.12 06.89 169.12 06.85 170.12 06.80 171.12 06.75 172.12 06.90 173.12 06.84 174.12 06.77 175.12 06.90 176.12 06.82 177.12 06.94 178.12 06.85 179.12 06.95
15 Aug 2007 180.00 07.21 138.08 06.73 139.08 06.65 140.08 06.55 141.08 06.43 142.08 06.29 143.08 06.13 144.08 05.95 145.08 05.75 146.08 05.81 147.08 05.85 148.08 05.90 149.08 05.94 150.08 06.18 151.08 06.22 152.08 06.25 153.08 06.29 154.08 06.31 155.08 06.34 156.08 06.36 157.08 06.58 158.08 06.60 159.08 06.62 160.08 06.63 161.08 06.63 162.08 06.84 163.08 06.84 164.08 06.84 165.08 06.83 166.08 06.82 167.08 07.01 168.08 06.99 169.08 06.97 170.08 07.14 171.08 07.11 172.08 07.07 173.08 07.03 174.08 07.19 175.08 07.14 176.08 07.09 177.08 07.22 178.08 07.16 179.08 07.29
16 Aug 2007 137.05 07.66 138.05 07.65 139.05 07.62 140.05 07.58 141.05 07.51 142.05 07.43 143.05 07.33 144.05 07.22 145.05 07.07 146.05 07.11 147.05 06.92 148.05 06.90 149.05 06.65 150.05 06.57 151.05 06.25 152.05 06.45 153.05 06.50 154.05 06.54 155.05 06.58 156.05 06.61 157.05 06.65 158.05 06.68 159.05 06.91 160.05 06.93 161.05 06.96 162.05 06.98 163.05 06.99 164.05 07.21 165.05 07.22 166.05 07.22 167.05 07.23 168.05 07.43 169.05 07.42 170.05 07.41 171.05 07.40 172.05 07.59 173.05 07.57 174.05 07.54 175.05 07.51 176.05 07.68 177.05 07.64 178.05 07.80 179.05 07.75
17 Aug 2007 136.01 08.46 137.01 08.51 138.01 08.54 139.01 08.36 140.01 08.36 141.01 08.35 142.01 08.33 143.01 08.28 144.01 08.22 145.01 08.14 146.01 08.24 147.01 08.12 148.01 07.97 149.01 08.00 150.01 07.80 151.01 07.77 152.01 07.70 153.01 07.59 154.01 07.45 155.01 07.25 156.01 07.01 157.01 06.91 158.01 06.79 159.01 06.83 160.01 07.07 161.01 07.11 162.01 07.14 163.01 07.17 164.01 07.20 165.01 07.23 166.01 07.45 167.01 07.47 168.01 07.49 169.01 07.50 170.01 07.71 171.01 07.71 172.01 07.72 173.01 07.72 174.01 07.91 175.01 07.90 176.01 07.89 177.01 08.07 178.01 08.05
18 Aug 2007 134.97 09.13 135.97 09.22 136.97 09.30 137.97 09.17 138.97 09.24 139.97 09.29 140.97 09.33 141.97 09.35 142.97 09.36 143.97 09.36 144.97 09.34 145.97 09.30 146.97 09.24 147.97 09.17 148.97 09.27 149.97 09.14 150.97 09.19 151.97 09.01 152.97 08.99 153.97 08.94 154.97 08.85 155.97 08.71 156.97 08.73 157.97 08.68 158.97 08.37 159.97 08.39 160.97 08.11 161.97 07.93 162.97 07.83 163.97 07.57 164.97 07.44 165.97 07.48 166.97 07.71 167.97 07.75 168.97 07.78 169.97 07.80 170.97 07.83 171.97 08.05 172.97 08.06 173.97 08.08 174.97 08.29 175.97 08.29 176.97 08.30
19 Aug 2007 133.93 09.94 134.93 09.88 135.93 10.01 136.93 10.13 137.93 10.04 138.93 10.14 139.93 10.24 140.93 10.32 141.93 10.19 142.93 10.25 143.93 10.30 144.93 10.34 145.93 10.36 146.93 10.36 147.93 10.55 148.93 10.52 149.93 10.47 150.93 10.59 151.93 10.49 152.93 10.57 153.93 10.61 154.93 10.42 155.93 10.59 156.93 10.52 157.93 10.40 158.93 10.43 159.93 10.39 160.93 10.27 161.93 10.27 162.93 10.16 163.93 10.11 164.93 09.88 165.93 09.79 166.93 09.70 167.93 09.46 168.93 09.29 169.93 09.06 170.93 08.77 171.93 08.25 172.93 08.48 173.93 08.51 174.93 08.54 175.93 08.56
20 Aug 2007 132.89 10.47 133.89 10.64 134.89 10.81 135.89 10.77 136.89 10.93 137.89 10.87 138.89 11.02 139.89 11.15 140.89 11.07 141.89 11.19 142.89 11.30 143.89 11.39 144.89 11.48 145.89 11.55 146.89 11.61 147.89 11.66 148.89 11.69 149.89 11.71 150.89 11.91 151.89 11.89 152.89 12.05 153.89 11.98 154.89 12.08 155.89 12.16 156.89 12.20 157.89 12.21 158.89 12.17 159.89 12.28 160.89 12.33 161.89 12.31 162.89 12.41 163.89 12.40 164.89 12.46 165.89 12.35 166.89 12.38 167.89 12.39 168.89 12.39 169.89 12.38 170.89 12.34 171.89 12.25 172.89 12.11 173.89 12.11 174.89 11.84
21 Aug 2007 131.84 11.16 132.84 11.36 133.84 11.37 134.84 11.56 135.84 11.56 136.84 11.74 137.84 11.93 138.84 11.90 139.84 12.07 140.84 12.24 141.84 12.19 142.84 12.34 143.84 12.48 144.84 12.62 145.84 12.74 146.84 12.65 147.84 12.76 148.84 12.85 149.84 13.13 150.84 13.19 151.84 13.24 152.84 13.28 153.84 13.49 154.84 13.49 155.84 13.66 156.84 13.81 157.84 13.93 158.84 14.01 159.84 14.06 160.84 14.27 161.84 14.43 162.84 14.52 163.84 14.55 164.84 14.68 165.84 14.91 166.84 14.98 167.84 15.04 168.84 15.17 169.84 15.43 170.84 15.58 171.84 15.74 172.84 15.88 173.84 16.01
22 Aug 2007 130.80 11.88 131.80 11.91 132.80 11.95 133.80 12.17 134.80 12.20 135.80 12.42 136.80 12.44 137.80 12.66 138.80 12.66 139.80 12.87 140.80 13.07 141.80 13.06 142.80 13.25 143.80 13.44 144.80 13.61 145.80 13.58 146.80 13.74 147.80 13.90 148.80 14.04 149.80 14.18 150.80 14.31 151.80 14.42 152.80 14.52 153.80 14.81 154.80 14.89 155.80 15.15 156.80 15.19 157.80 15.41 158.80 15.61 159.80 15.78 160.80 15.93 161.80 16.04 162.80 16.31 163.80 16.53 164.80 16.70 165.80 16.81 166.80 17.02 167.80 17.33 168.80 17.29 169.80 17.23 170.80 17.02 171.80 16.99 172.80 16.97
23 Aug 2007 129.76 12.46 130.76 12.52 131.76 12.78 132.76 12.84 133.76 12.90 134.76 13.15 135.76 13.20 136.76 13.45 137.76 13.49 138.76 13.73 139.76 13.77 140.76 14.00 141.76 14.23 142.76 14.26 143.76 14.48 144.76 14.69 145.76 14.71 146.76 14.91 147.76 15.11 148.76 15.31 149.76 15.50 150.76 15.68 151.76 15.85 152.76 16.02 153.76 16.17 154.76 16.32 155.76 16.45 156.76 16.78 157.76 16.89 158.76 17.19 159.76 17.27 160.76 17.33 161.76 17.17 162.76 17.19 163.76 17.18 164.76 17.13 165.76 17.05 166.76 17.13 167.76 16.94 168.76 16.89 169.76 16.95 170.76 16.89 171.76 16.85
24 Aug 2007 128.72 13.12 129.72 13.41 130.72 13.50 131.72 13.58 132.72 13.86 133.72 13.94 134.72 14.22 135.72 14.30 136.72 14.37 137.72 14.64 138.72 14.71 139.72 14.98 140.72 15.05 141.72 15.31 142.72 15.57 143.72 15.62 144.72 15.88 145.72 16.13 146.72 16.17 147.72 16.42 148.72 16.65 149.72 16.89 150.72 16.92 151.72 17.15 152.72 17.37 153.72 17.38 154.72 17.39 155.72 17.39 156.72 17.39 157.72 17.18 158.72 17.16 159.72 17.13 160.72 17.09 161.72 17.04 162.72 17.17 163.72 17.09 164.72 16.99 165.72 16.88 166.72 16.94 167.72 16.98 168.72 16.78 169.72 16.75 170.72 16.67
25 Aug 2007 127.68 13.95 128.68 14.06 129.68 14.17 130.68 14.48 131.68 14.58 132.68 14.89 133.68 14.99 134.68 15.09 135.68 15.39 136.68 15.49 137.68 15.79 138.68 15.89 139.68 15.98 140.68 16.28 141.68 16.37 142.68 16.66 143.68 16.95 144.68 17.04 145.68 17.32 146.68 17.41 147.68 17.49 148.68 17.37 149.68 17.44 150.68 17.32 151.68 17.39 152.68 17.26 153.68 17.33 154.68 17.19 155.68 17.25 156.68 17.11 157.68 17.16 158.68 17.21 159.68 17.06 160.68 17.10 161.68 17.13 162.68 16.96 163.68 16.99 164.68 17.00 165.68 17.01 166.68 16.81 167.68 16.80 168.68 16.78 169.68 16.74
26 Aug 2007 126.63 14.65 127.63 14.87 128.63 15.08 129.63 15.21 130.63 15.53 131.63 15.66 132.63 15.79 133.63 16.12 134.63 16.24 135.63 16.56 136.63 16.69 137.63 16.81 138.63 17.13 139.63 17.26 140.63 17.38 141.63 17.50 142.63 17.42 143.63 17.34 144.63 17.46 145.63 17.37 146.63 17.29 147.63 17.41 148.63 17.32 149.63 17.24 150.63 17.35 151.63 17.27 152.63 17.18 153.63 17.29 154.63 17.20 155.63 17.12 156.63 17.23 157.63 17.13 158.63 17.24 159.63 17.15 160.63 17.06 161.63 17.16 162.63 17.06 163.63 16.97 164.63 17.07 165.63 16.97 166.63 17.07 167.63 16.96 168.63 17.06
27 Aug 2007 125.59 14.88 126.59 15.11 127.59 15.34 128.59 15.56 129.59 15.79 130.59 16.01 131.59 16.24 132.59 16.46 133.59 16.69 134.59 16.91 135.59 17.13 136.59 17.36 137.59 17.58 138.59 17.69 139.59 17.64 140.59 17.78 141.59 17.73 142.59 17.68 143.59 17.62 144.59 17.57 145.59 17.72 146.59 17.67 147.59 17.62 148.59 17.57 149.59 17.71 150.59 17.66 151.59 17.62 152.59 17.57 153.59 17.52 154.59 17.67 155.59 17.62 156.59 17.58 157.59 17.53 158.59 17.69 159.59 17.65 160.59 17.61 161.59 17.57 162.59 17.53 163.59 17.70 164.59 17.66 165.59 17.63 166.59 17.60 167.59 17.77
28 Aug 2007 124.55 15.46 125.55 15.82 126.55 15.99 127.55 16.16 128.55 16.32 129.55 16.49 130.55 16.68 131.55 16.91 132.55 17.15 133.55 17.38 134.55 17.61 135.55 17.84 136.55 18.06 137.55 18.03 138.55 18.20 139.55 18.17 140.55 18.14 141.55 18.11 142.55 18.09 143.55 18.06 144.55 18.23 145.55 18.21 146.55 18.19 147.55 18.16 148.55 18.14 149.55 18.12 150.55 18.30 151.55 18.29 152.55 18.27 153.55 18.26 154.55 18.25 155.55 18.24 156.55 18.43 157.55 18.42 158.55 18.42 159.55 18.42 160.55 18.42 161.55 18.63 162.55 18.63 163.55 18.65 164.55 18.86 165.55 18.88 166.55 19.10
29 Aug 2007 123.51 17.08 124.51 17.27 125.51 17.25 126.51 17.23 127.51 17.21 128.51 17.25 129.51 17.49 130.51 17.73 131.51 17.97 132.51 18.21 133.51 18.45 134.51 18.69 135.51 18.91 136.51 18.89 137.51 18.89 138.51 18.88 139.51 19.07 140.51 19.06 141.51 19.06 142.51 19.05 143.51 19.05 144.51 19.05 145.51 19.05 146.51 19.25 147.51 19.26 148.51 19.26 149.51 19.27 150.51 19.28 151.51 19.29 152.51 19.50 153.51 19.52 154.51 19.54 155.51 19.76 156.51 19.78 157.51 19.81 158.51 20.04 159.51 20.27 160.51 20.51 161.51 20.75 162.51 20.99 163.51 21.24 164.51 21.49 165.51 21.75
30 Aug 2007 122.46 18.54 123.46 18.54 124.46 18.54 125.46 18.54 126.46 18.54 127.46 18.74 128.46 18.97 129.46 19.22 130.46 19.46 131.46 19.71 132.46 19.95 133.46 20.20 134.46 20.37 135.46 20.37 136.46 20.58 137.46 20.60 138.46 20.61 139.46 20.62 140.46 20.64 141.46 20.65 142.46 20.67 143.46 20.89 144.46 20.91 145.46 20.94 146.46 20.96 147.46 21.19 148.46 21.22 149.46 21.25 150.46 21.49 151.46 21.52 152.46 21.76 153.46 22.00 154.46 22.25 155.46 22.34 156.46 22.38 157.46 22.62 158.46 22.67 159.46 22.91 160.46 22.96 161.46 23.20 162.46 23.25 163.46 23.50 164.46 23.54
31 Aug 2007 121.42 20.97 122.42 20.98 123.42 21.00 124.42 21.01 125.42 21.03 126.42 21.22 127.42 21.47 128.42 21.72 129.42 21.97 130.42 22.22 131.42 22.47 132.42 22.72 133.42 22.97 134.42 23.02 135.42 23.05 136.42 23.28 137.42 23.31 138.42 23.34 139.42 23.37 140.42 23.41 141.42 23.55 142.42 23.60 143.42 23.72 144.42 23.90 145.42 23.94 146.42 23.99 147.42 24.04 148.42 24.09 149.42 24.34 150.42 24.38 151.42 24.43 152.42 24.48 153.42 24.73 154.42 24.78 155.42 24.99 156.42 25.26 157.42 25.54 158.42 25.82 159.42 26.10 160.42 26.38 161.42 26.67 162.42 26.96 163.42 27.26
01 Sep 2007 120.38 24.19 121.38 24.42 122.38 24.45 123.38 24.48 124.38 24.51 125.38 24.55 126.38 24.80 127.38 25.06 128.38 25.31 129.38 25.56 130.38 25.82 131.38 26.07 132.38 26.32 133.38 26.37 134.38 26.43 135.38 26.48 136.38 26.53 137.38 26.59 138.38 26.64 139.38 26.69 140.38 26.74 141.38 26.79 142.38 26.85 143.38 27.10 144.38 27.15 145.38 27.21 146.38 27.36 147.38 27.63 148.38 27.90 149.38 28.17 150.38 28.44 151.38 28.72 152.38 29.00 153.38 29.29 154.38 29.57 155.38 29.86 156.38 30.15 157.38 30.25 158.38 30.51 159.38 30.56 160.38 30.82 161.38 31.07 162.38 31.33
02 Sep 2007 119.51 24.47 120.51 24.51 121.51 24.56 122.51 24.60 123.51 24.65 124.51 24.79 125.51 25.05 126.51 25.30 127.51 25.56 128.51 25.82 129.51 26.07 130.51 26.33 131.51 26.39 132.51 26.44 133.51 26.50 134.51 26.55 135.51 26.61 136.51 26.67 137.51 26.72 138.51 26.78 139.51 26.99 140.51 27.27 141.51 27.54 142.51 27.82 143.51 28.10 144.51 28.38 145.51 28.66 146.51 28.94 147.51 29.09 148.51 29.35 149.51 29.40 150.51 29.46 151.51 29.72 152.51 29.78 153.51 30.04 154.51 30.10 155.51 30.36 156.51 30.61 157.51 30.67 158.51 30.93 159.51 31.19
03 Sep 2007 118.47 24.93 119.47 24.99 120.47 25.05 121.47 25.31 122.47 25.37 123.47 25.44 124.47 25.52 125.47 25.78 126.47 26.04 127.47 26.30 128.47 26.55 129.47 26.61 130.47 26.67 131.47 26.73 132.47 26.79 133.47 26.96 134.47 27.24 135.47 27.52 136.47 27.80 137.47 28.09 138.47 28.37 139.47 28.66 140.47 28.87 141.47 28.93 142.47 29.19 143.47 29.25 144.47 29.31 145.47 29.37 146.47 29.63 147.47 29.69 148.47 29.75 149.47 30.01 150.47 30.07 151.47 30.34 152.47 30.40 153.47 30.66 154.47 30.72 155.47 30.99 156.47 31.25 157.47 31.51 158.47 31.77
04 Sep 2007 117.43 25.44 118.43 25.52 119.43 25.60 120.43 25.68 121.43 25.76 122.43 26.04 123.43 26.12 124.43 26.20 125.43 26.43 126.43 26.69 127.43 26.75 128.43 26.95 129.43 27.24 130.43 27.53 131.43 27.83 132.43 28.12 133.43 28.42 134.43 28.72 135.43 28.84 136.43 28.90 137.43 28.97 138.43 29.03 139.43 29.29 140.43 29.36 141.43 29.42 142.43 29.48 143.43 29.55 144.43 29.81 145.43 29.87 146.43 29.94 147.43 30.20 148.43 30.27 149.43 30.53 150.43 30.60 151.43 30.86 152.43 30.93 153.43 31.19 154.43 31.46 155.43 31.72 156.43 31.99 157.43 32.26
05 Sep 2007 116.40 25.98 117.40 26.08 118.40 26.17 119.40 26.27 120.40 26.57 121.40 26.67 122.40 26.77 123.40 26.87 124.40 27.17 125.40 27.48 126.40 27.78 127.40 28.09 128.40 28.40 129.40 28.71 130.40 28.88 131.40 28.94 132.40 29.01 133.40 29.07 134.40 29.14 135.40 29.20 136.40 29.47 137.40 29.53 138.40 29.60 139.40 29.66 140.40 29.73 141.40 30.00 142.40 30.06 143.40 30.13 144.40 30.40 145.40 30.46 146.40 30.53 147.40 30.80 148.40 30.86 149.40 31.13 150.40 31.40 151.40 31.47 152.40 31.74 153.40 32.01 154.40 32.27 155.40 32.54 156.40 32.81
06 Sep 2007 115.36 26.66 116.36 26.77 117.36 26.89 118.36 27.00 119.36 27.12 120.36 27.44 121.36 27.56 122.36 27.88 123.36 28.21 124.36 28.53 125.36 28.86 126.36 29.16 127.36 29.23 128.36 29.30 129.36 29.36 130.36 29.43 131.36 29.50 132.36 29.57 133.36 29.63 134.36 29.70 135.36 29.77 136.36 29.84 137.36 29.91 138.36 30.18 139.36 30.24 140.36 30.31 141.36 30.38 142.36 30.65 143.36 30.72 144.36 30.99 145.36 31.06 146.36 31.13 147.36 31.40 148.36 31.67 149.36 31.74 150.36 32.01 151.36 32.29 152.36 32.56 153.36 32.83 154.36 33.10 155.36 33.37
07 Sep 2007 114.32 27.65 115.32 27.79 116.32 27.93 117.32 28.07 118.32 28.21 119.32 28.56 120.32 28.90 121.32 29.24 122.32 29.59 123.32 29.70 124.32 29.77 125.32 29.84 126.32 29.91 127.32 29.98 128.32 30.05 129.32 30.12 130.32 30.19 131.32 30.26 132.32 30.53 133.32 30.60 134.32 30.67 135.32 30.74 136.32 30.82 137.32 30.89 138.32 30.96 139.32 31.23 140.32 31.30 141.32 31.38 142.32 31.65 143.32 31.72 144.32 32.00 145.32 32.07 146.32 32.34 147.32 32.42 148.32 32.69 149.32 32.96 150.32 33.24 151.32 33.51 152.32 33.78 153.32 34.06 154.32 34.33
08 Sep 2007 113.29 29.13 114.29 29.32 115.29 29.49 116.29 29.65 117.29 30.02 118.29 30.39 119.29 30.75 120.29 31.02 121.29 31.09 122.29 31.16 123.29 31.23 124.29 31.31 125.29 31.38 126.29 31.45 127.29 31.53 128.29 31.60 129.29 31.67 130.29 31.75 131.29 31.82 132.29 31.90 133.29 32.17 134.29 32.25 135.29 32.32 136.29 32.40 137.29 32.47 138.29 32.75 139.29 32.83 140.29 32.90 141.29 33.18 142.29 33.26 143.29 33.53 144.29 33.61 145.29 33.89 146.29 33.96 147.29 34.24 148.29 34.52 149.29 34.79 150.29 35.07 151.29 35.35 152.29 35.63 153.29 35.90
09 Sep 2007 112.25 29.98 113.25 30.18 114.25 30.38 115.25 30.58 116.25 30.99 117.25 31.37 118.25 31.64 119.25 31.92 120.25 31.99 121.25 31.87 122.25 31.94 123.25 32.02 124.25 32.10 125.25 32.17 126.25 32.25 127.25 32.33 128.25 32.41 129.25 32.49 130.25 32.57 131.25 32.65 132.25 32.72 133.25 33.00 134.25 33.08 135.25 33.16 136.25 33.24 137.25 33.33 138.25 33.61 139.25 33.69 140.25 33.77 141.25 34.05 142.25 34.13 143.25 34.41 144.25 34.69 145.25 34.77 146.25 35.05 147.25 35.34 148.25 35.62 149.25 35.90 150.25 36.18 151.25 36.46 152.25 36.74
10 Sep 2007 111.22 30.15 112.22 30.36 113.22 30.60 114.22 30.85 115.22 31.25 116.22 31.53 117.22 31.81 118.22 32.09 119.22 32.17 120.22 32.25 121.22 32.33 122.22 32.41 123.22 32.49 124.22 32.57 125.22 32.46 126.22 32.54 127.22 32.62 128.22 32.71 129.22 32.79 130.22 33.08 131.22 33.16 132.22 33.25 133.22 33.33 134.22 33.42 135.22 33.50 136.22 33.59 137.22 33.88 138.22 33.96 139.22 34.05 140.22 34.34 141.22 34.42 142.22 34.71 143.22 34.79 144.22 35.08 145.22 35.37 146.22 35.65 147.22 35.94 148.22 36.23 149.22 36.51 150.22 36.80 151.22 37.08
11 Sep 2007 110.35 29.96 111.35 30.22 112.35 30.52 113.35 30.80 114.35 31.09 115.35 31.57 116.35 31.85 117.35 32.13 118.35 32.02 119.35 32.10 120.35 32.19 121.35 32.28 122.35 32.37 123.35 32.45 124.35 32.54 125.35 32.63 126.35 32.72 127.35 32.81 128.35 32.90 129.35 32.99 130.35 33.08 131.35 33.17 132.35 33.27 133.35 33.36 134.35 33.45 135.35 33.54 136.35 33.84 137.35 33.93 138.35 34.02 139.35 34.32 140.35 34.41 141.35 34.70 142.35 34.80 143.35 35.09 144.35 35.38 145.35 35.67 146.35 35.97 147.35 36.26 148.35 36.55 149.35 36.84 150.35 37.13
12 Sep 2007 109.32 29.56 110.32 29.75 111.32 29.94 112.32 30.13 113.32 30.52 114.32 30.91 115.32 31.37 116.32 31.66 117.32 31.75 118.32 31.84 119.32 31.93 120.32 32.02 121.32 32.12 122.32 32.21 123.32 32.11 124.32 32.20 125.32 32.30 126.32 32.40 127.32 32.49 128.32 32.59 129.32 32.69 130.32 32.79 131.32 32.89 132.32 32.99 133.32 33.29 134.32 33.39 135.32 33.49 136.32 33.59 137.32 33.89 138.32 33.99 139.32 34.09 140.32 34.39 141.32 34.70 142.32 34.80 143.32 35.10 144.32 35.40 145.32 35.70 146.32 36.00 147.32 36.30 148.32 36.60 149.32 36.90
13 Sep 2007 108.29 28.86 109.29 29.17 110.29 29.29 111.29 29.40 112.29 29.52 113.29 29.84 114.29 30.15 115.29 30.86 116.29 31.26 117.29 31.36 118.29 31.45 119.29 31.55 120.29 31.65 121.29 31.75 122.29 31.65 123.29 31.75 124.29 31.86 125.29 31.96 126.29 32.07 127.29 32.17 128.29 32.28 129.29 32.39 130.29 32.49 131.29 32.60 132.29 32.71 133.29 32.82 134.29 32.93 135.29 33.24 136.29 33.35 137.29 33.46 138.29 33.77 139.29 33.88 140.29 34.19 141.29 34.30 142.29 34.61 143.29 34.92 144.29 35.23 145.29 35.54 146.29 35.85 147.29 36.16 148.29 36.47
14 Sep 2007 107.27 28.00 108.27 28.11 109.27 28.25 110.27 28.39 111.27 28.54 112.27 28.69 113.27 29.03 114.27 29.16 115.27 29.48 116.27 30.38 117.27 30.79 118.27 30.89 119.27 30.99 120.27 31.10 121.27 31.21 122.27 31.11 123.27 31.22 124.27 31.34 125.27 31.45 126.27 31.56 127.27 31.68 128.27 31.79 129.27 31.91 130.27 32.03 131.27 32.14 132.27 32.26 133.27 32.38 134.27 32.50 135.27 32.63 136.27 32.95 137.27 33.07 138.27 33.19 139.27 33.51 140.27 33.63 141.27 33.95 142.27 34.28 143.27 34.60 144.27 34.92 145.27 35.24 146.27 35.56 147.27 35.88
15 Sep 2007 106.24 27.10 107.24 27.22 108.24 27.11 109.24 27.39 110.24 27.44 111.24 27.60 112.24 27.66 113.24 27.85 114.24 28.15 115.24 28.45 116.24 28.59 117.24 29.11 118.24 30.36 119.24 30.28 120.24 30.39 121.24 30.50 122.24 30.62 123.24 30.74 124.24 30.66 125.24 30.78 126.24 30.90 127.24 31.02 128.24 31.15 129.24 31.28 130.24 31.40 131.24 31.53 132.24 31.66 133.24 31.80 134.24 31.93 135.24 32.06 136.24 32.19 137.24 32.53 138.24 32.66 139.24 33.00 140.24 33.13 141.24 33.46 142.24 33.80 143.24 34.13 144.24 34.47 145.24 34.80 146.24 35.13
16 Sep 2007 105.22 25.93 106.22 25.96 107.22 25.97 108.22 26.16 109.22 26.11 110.22 26.29 111.22 26.58 112.22 26.88 113.22 27.17 114.22 27.47 115.22 27.78 116.22 27.68 117.22 27.79 118.22 27.90 119.22 28.02 120.22 29.73 121.22 29.65 122.22 29.78 123.22 29.90 124.22 30.03 125.22 30.16 126.22 30.09 127.22 30.22 128.22 30.36 129.22 30.49 130.22 30.63 131.22 30.77 132.22 30.91 133.22 31.06 134.22 31.20 135.22 31.35 136.22 31.49 137.22 31.84 138.22 31.99 139.22 32.34 140.22 32.49 141.22 32.84 142.22 33.19 143.22 33.53 144.22 33.88 145.22 34.23
17 Sep 2007 104.35 25.10 105.35 25.02 106.35 24.99 107.35 25.17 108.35 25.12 109.35 25.26 110.35 25.55 111.35 25.83 112.35 26.33 113.35 26.62 114.35 26.92 115.35 27.03 116.35 27.13 117.35 27.24 118.35 27.36 119.35 27.27 120.35 27.39 121.35 11.26 122.35 11.29 123.35 29.17 124.35 29.31 125.35 29.44 126.35 29.58 127.35 29.72 128.35 29.67 129.35 29.81 130.35 29.96 131.35 30.11 132.35 30.27 133.35 30.42 134.35 30.58 135.35 30.74 136.35 30.90 137.35 31.26 138.35 31.43 139.35 31.79 140.35 31.95 141.35 32.32 142.35 32.69 143.35 33.05 144.35 33.42
18 Sep 2007 103.33 24.35 104.33 24.52 105.33 24.45 106.33 24.37 107.33 24.45 108.33 24.57 109.33 24.99 110.33 25.27 111.33 25.55 112.33 25.84 113.33 26.13 114.33 26.24 115.33 09.33 116.33 09.57 117.33 09.60 118.33 09.83 119.33 09.85 120.33 10.07 121.33 10.29 122.33 10.50 123.33 10.50 124.33 10.70 125.33 10.89 126.33 11.08 127.33 29.23 128.33 29.38 129.33 29.53 130.33 29.69 131.33 29.85 132.33 29.82 133.33 29.98 134.33 30.15 135.33 30.53 136.33 30.70 137.33 30.88 138.33 31.05 139.33 31.43 140.33 31.62 141.33 32.00 142.33 32.38 143.33 32.77
19 Sep 2007 102.31 20.86 103.31 22.47 104.31 22.99 105.31 23.83 106.31 23.76 107.31 23.94 108.31 24.20 109.31 24.47 110.31 24.73 111.31 25.21 112.31 08.37 113.31 08.40 114.31 08.63 115.31 08.65 116.31 08.88 117.31 08.89 118.31 09.11 119.31 09.32 120.31 09.32 121.31 09.52 122.31 09.51 123.31 09.70 124.31 09.88 125.31 10.06 126.31 10.03 127.31 10.19 128.31 10.34 129.31 10.49 130.31 10.62 131.31 10.75 132.31 10.86 133.31 29.59 134.31 29.77 135.31 29.95 136.31 30.14 137.31 30.33 138.31 30.52 139.31 30.92 140.31 31.11 141.31 31.51 142.31 31.92
20 Sep 2007 101.29 07.00 102.29 07.06 103.29 07.31 104.29 07.36 105.29 07.41 106.29 07.66 107.29 07.70 108.29 07.74 109.29 07.78 110.29 08.01 111.29 08.04 112.29 08.27 113.29 08.29 114.29 08.31 115.29 08.53 116.29 08.54 117.29 08.75 118.29 08.75 119.29 08.95 120.29 08.95 121.29 09.14 122.29 09.12 123.29 09.30 124.29 09.47 125.29 09.44 126.29 09.60 127.29 09.75 128.29 09.89 129.29 09.83 130.29 09.96 131.29 10.08 132.29 10.18 133.29 10.28 134.29 10.36 135.29 10.43 136.29 10.69 137.29 10.73 138.29 10.75 139.29 10.95 140.29 10.93 141.29 11.09
21 Sep 2007 100.28 07.02 101.28 07.07 102.28 07.13 103.28 07.37 104.28 07.42 105.28 07.46 106.28 07.51 107.28 07.74 108.28 07.78 109.28 07.81 110.28 08.04 111.28 08.06 112.28 08.09 113.28 08.31 114.28 08.32 115.28 08.33 116.28 08.54 117.28 08.54 118.28 08.54 119.28 08.74 120.28 08.73 121.28 08.91 122.28 08.89 123.28 09.06 124.28 09.03 125.28 09.19 126.28 09.35 127.28 09.30 128.28 09.44 129.28 09.58 130.28 09.50 131.28 09.62 132.28 09.73 133.28 09.83 134.28 09.91 135.28 09.99 136.28 10.05 137.28 10.10 138.28 10.14 139.28 10.16 140.28 10.16
22 Sep 2007 099.26 09.67 100.26 09.47 101.26 09.32 102.26 09.08 103.26 07.72 104.26 07.76 105.26 07.80 106.26 07.84 107.26 08.07 108.26 08.11 109.26 08.14 110.26 08.16 111.26 08.38 112.26 08.40 113.26 08.42 114.26 08.63 115.26 08.64 116.26 08.65 117.26 08.85 118.26 08.84 119.26 08.84 120.26 09.03 121.26 09.01 122.26 09.19 123.26 09.16 124.26 09.13 125.26 09.29 126.26 09.25 127.26 09.40 128.26 09.54 129.26 09.48 130.26 09.61 131.26 09.53 132.26 09.65 133.26 09.75 134.26 09.85
23 Sep 2007 098.36 08.56 099.36 08.42 100.36 08.19 101.36 08.07 102.36 07.84 103.36 07.66 104.36 07.51 105.36 07.46 106.36 07.70 107.36 07.73 108.36 07.76 109.36 07.79 110.36 07.82 111.36 08.04 112.36 08.06 113.36 08.07 114.36 08.09 115.36 08.29 116.36 08.30 117.36 08.30 118.36 08.50 119.36 08.49 120.36 08.48 121.36 08.66 122.36 08.64 123.36 08.62 124.36 08.79 125.36 08.75 126.36 08.91 127.36 08.87 128.36 09.02 129.36 08.96 130.36 09.09 131.36 09.02
24 Sep 2007 097.35 07.76 098.35 07.66 099.35 07.52 100.35 07.33 101.35 07.09 102.35 07.00 103.35 06.78 104.35 06.83 105.35 07.07 106.35 07.11 107.35 07.14 108.35 07.17 109.35 07.20 110.35 07.23 111.35 07.45 112.35 07.47 113.35 07.49 114.35 07.50 115.35 07.71 116.35 07.72 117.35 07.72 118.35 07.72 119.35 07.92 120.35 07.91 121.35 07.89 122.35 08.08 123.35 08.06 124.35 08.03 125.35 08.20 126.35 08.17 127.35 08.13 128.35 08.28 129.35 08.23 130.35 08.37 131.35 08.31 132.35 08.44 133.35 08.36 134.35 08.48 135.35 56.14 136.35 56.14
25 Sep 2007 096.35 07.05 097.35 07.08 098.35 06.89 099.35 06.87 100.35 06.62 101.35 06.53 102.35 06.42 103.35 06.46 104.35 06.50 105.35 06.54 106.35 06.58 107.35 06.62 108.35 06.65 109.35 06.68 110.35 06.91 111.35 06.94 112.35 06.96 113.35 06.98 114.35 07.00 115.35 07.21 116.35 07.22 117.35 07.23 118.35 07.23 119.35 07.43 120.35 07.42 121.35 07.42 122.35 07.40 123.35 07.59 124.35 07.57 125.35 07.54 126.35 07.71 127.35 07.68 128.35 07.64 129.35 07.80 130.35 07.75 131.35 07.69 132.35 07.83 133.35 07.77 134.35 07.90 135.35 07.82
26 Sep 2007 095.34 06.71 096.34 06.63 097.34 06.53 098.34 06.41 099.34 06.27 100.34 06.11 101.34 05.93 102.34 05.92 103.34 05.81 104.34 05.86 105.34 05.90 106.34 05.95 107.34 06.19 108.34 06.22 109.34 06.26 110.34 06.29 111.34 06.32 112.34 06.34 113.34 06.37 114.34 06.59 115.34 06.60 116.34 06.62 117.34 06.63 118.34 06.64 119.34 06.84 120.34 06.84 121.34 06.84 122.34 06.83 123.34 06.82 124.34 07.01 125.34 06.99 126.34 06.97 127.34 07.14 128.34 07.11 129.34 07.07 130.34 07.03 131.34 07.19 132.34 07.14 133.34 07.08 134.34 07.22
27 Sep 2007 094.46 06.34 095.46 06.32 096.46 06.29 097.46 06.24 098.46 06.17 099.46 06.09 100.46 05.79 101.46 05.67 102.46 05.54 103.46 05.58 104.46 05.61 105.46 05.66 106.46 05.71 107.46 05.75 108.46 05.79 109.46 05.83 110.46 05.87 111.46 06.10 112.46 06.13 113.46 06.16 114.46 06.18 115.46 06.21 116.46 06.22 117.46 06.24 118.46 06.45 119.46 06.46 120.46 06.47 121.46 06.47 122.46 06.47 123.46 06.67 124.46 06.66 125.46 06.65 126.46 06.63 127.46 06.61 128.46 06.79 129.46 06.76 130.46 06.73 131.46 06.89 132.46 06.85 133.46 06.81
28 Sep 2007 093.46 06.29 094.46 06.31 095.46 06.12 096.46 06.13 097.46 06.12 098.46 05.90 099.46 05.86 100.46 05.81 101.46 05.75 102.46 05.47 103.46 05.38 104.46 05.27 105.46 05.43 106.46 05.48 107.46 05.53 108.46 05.58 109.46 05.62 110.46 05.66 111.46 05.70 112.46 05.74 113.46 05.77 114.46 05.80 115.46 06.03 116.46 06.05 117.46 06.07 118.46 06.09 119.46 06.11 120.46 06.12 121.46 06.13 122.46 06.33 123.46 06.34 124.46 06.34 125.46 06.33 126.46 06.32 127.46 06.51 128.46 06.50 129.46 06.48 130.46 06.46 131.46 06.43 132.46 06.60
29 Sep 2007 092.46 06.03 093.46 06.09 094.46 05.94 095.46 05.98 096.46 05.82 097.46 05.84 098.46 05.86 099.46 05.66 100.46 05.65 101.46 05.63 102.46 05.40 103.46 05.36 104.46 05.30 105.46 05.02 106.46 04.95 107.46 05.00 108.46 05.05 109.46 05.30 110.46 05.35 111.46 05.39 112.46 05.44 113.46 05.47 114.46 05.51 115.46 05.54 116.46 05.58 117.46 05.60 118.46 05.63 119.46 05.85 120.46 05.87 121.46 05.89 122.46 05.90 123.46 05.91 124.46 05.92 125.46 05.92 126.46 06.12 127.46 06.12 128.46 06.11 129.46 06.10 130.46 06.09 131.46 06.27
30 Sep 2007 091.46 05.99 092.46 06.09 093.46 05.97 094.46 06.05 095.46 05.92 096.46 05.78 097.46 05.83 098.46 05.67 099.46 05.71 100.46 05.74 101.46 05.55 102.46 05.56 103.46 05.35 104.46 05.33 105.46 05.31 106.46 05.06 107.46 05.01 108.46 04.94 109.46 04.89 110.46 04.94 111.46 04.99 112.46 05.04 113.46 05.29 114.46 05.33 115.46 05.37 116.46 05.41 117.46 05.44 118.46 05.47 119.46 05.50 120.46 05.53 121.46 05.55 122.46 05.57 123.46 05.79 124.46 05.81 125.46 05.82 126.46 05.83 127.46 05.83 128.46 05.84 129.46 05.83 130.46 06.03
01 Oct 2007 090.57 06.10 091.57 06.01 092.57 05.92 093.57 06.03 094.57 05.92 095.57 05.82 096.57 05.90 097.57 05.78 098.57 05.85 099.57 05.71 100.57 05.76 101.57 05.61 102.57 05.64 103.57 05.47 104.57 05.49 105.57 05.29 106.57 05.29 107.57 05.08 108.57 05.05 109.57 05.01 110.57 04.76 111.57 04.79 112.57 04.85 113.57 04.90 114.57 04.95 115.57 05.00 116.57 05.04 117.57 05.28 118.57 05.32 119.57 05.36 120.57 05.39 121.57 05.43 122.57 05.45 123.57 05.48 124.57 05.50 125.57 05.52 126.57 05.54 127.57 05.75 128.57 05.77 129.57 05.77
02 Oct 2007 089.58 05.96 090.58 06.09 091.58 06.03 092.58 05.96 093.58 05.88 094.58 05.99 095.58 05.91 096.58 05.81 097.58 05.91 098.58 05.80 099.58 05.89 100.58 05.77 101.58 05.64 102.58 05.70 103.58 05.56 104.58 05.60 105.58 05.44 106.58 05.47 107.58 05.29 108.58 05.30 109.58 05.30 110.58 05.09 111.58 05.07 112.58 04.83 113.58 04.79 114.58 04.76 115.58 04.81 116.58 04.87 117.58 04.92 118.58 04.97 119.58 05.01 120.58 05.25 121.58 05.29 122.58 05.33 123.58 05.36 124.58 05.40 125.58 05.42 126.58 05.45 127.58 05.47 128.58 05.49
03 Oct 2007 088.59 05.96 089.59 05.92 090.59 06.08 091.59 06.02 092.59 05.97 093.59 05.91 094.59 06.04 095.59 05.97 096.59 05.90 097.59 06.02 098.59 05.93 099.59 05.84 100.59 05.94 101.59 05.83 102.59 05.72 103.59 05.80 104.59 05.68 105.59 05.74 106.59 05.60 107.59 05.65 108.59 05.49 109.59 05.52 110.59 05.35 111.59 05.36 112.59 05.16 113.59 05.16 114.59 05.14 115.59 04.91 116.59 04.86 117.59 04.81 118.59 04.80 119.59 04.85 120.59 04.90 121.59 04.95 122.59 04.99 123.59 05.04 124.59 05.28 125.59 05.32 126.59 05.35 127.59 05.38
04 Oct 2007 087.60 05.92 088.60 05.90 089.60 06.07 090.60 06.04 091.60 06.00 092.60 05.96 093.60 06.12 094.60 06.07 095.60 06.02 096.60 05.96 097.60 06.10 098.60 06.03 099.60 05.96 100.60 06.08 101.60 05.99 102.60 05.90 103.60 06.01 104.60 05.91 105.60 05.80 106.60 05.88 107.60 05.76 108.60 05.83 109.60 05.69 110.60 05.74 111.60 05.58 112.60 05.62 113.60 05.45 114.60 05.46 115.60 05.27 116.60 05.27 117.60 05.05 118.60 05.02 119.60 04.99 120.60 04.73 121.60 04.79 122.60 04.84 123.60 04.90 124.60 04.95 125.60 04.99 126.60 05.04
05 Oct 2007 086.71 06.03 087.71 06.02 088.71 06.01 089.71 06.00 090.71 05.98 091.71 05.96 092.71 06.14 093.71 06.11 094.71 06.07 095.71 06.04 096.71 06.19 097.71 06.15 098.71 06.10 099.71 06.04 100.71 06.18 101.71 06.12 102.71 06.05 103.71 06.17 104.71 06.09 105.71 06.00 106.71 06.11 107.71 06.01 108.71 05.90 109.71 05.99 110.71 05.87 111.71 05.94 112.71 05.80 113.71 05.86 114.71 05.70 115.71 05.74 116.71 05.57 117.71 05.59 118.71 05.40 119.71 05.40 120.71 05.39 121.71 05.16 122.71 05.13 123.71 05.08 124.71 04.81
06 Oct 2007 085.73 05.89 086.73 05.90 087.73 05.91 088.73 05.91 089.73 06.11 090.73 06.11 091.73 06.10 092.73 06.09 093.73 06.07 094.73 06.26 095.73 06.23 096.73 06.21 097.73 06.18 098.73 06.15 099.73 06.31 100.73 06.26 101.73 06.22 102.73 06.36 103.73 06.31 104.73 06.25 105.73 06.18 106.73 06.31 107.73 06.23 108.73 06.14 109.73 06.25 110.73 06.16 111.73 06.25 112.73 06.14 113.73 06.03 114.73 06.10 115.73 05.97 116.73 06.03 117.73 05.88 118.73 05.92 119.73 05.76 120.73 05.78 121.73 05.79 122.73 05.59 123.73 05.59
07 Oct 2007 084.75 05.71 085.75 05.93 086.75 05.95 087.75 05.97 088.75 05.99 089.75 06.00 090.75 06.01 091.75 06.22 092.75 06.22 093.75 06.22 094.75 06.22 095.75 06.21 096.75 06.20 097.75 06.38 098.75 06.37 099.75 06.34 100.75 06.32 101.75 06.49 102.75 06.45 103.75 06.41 104.75 06.37 105.75 06.52 106.75 06.47 107.75 06.41 108.75 06.55 109.75 06.48 110.75 06.41 111.75 06.53 112.75 06.44 113.75 06.35 114.75 06.45 115.75 06.34 116.75 06.43 117.75 06.31 118.75 06.38 119.75 06.25 120.75 06.30 121.75 06.15 122.75 06.19
08 Oct 2007 083.77 05.76 084.77 05.80 085.77 05.83 086.77 05.87 087.77 06.10 088.77 06.13 089.77 06.15 090.77 06.18 091.77 06.20 092.77 06.21 093.77 06.23 094.77 06.44 095.77 06.44 096.77 06.45 097.77 06.45 098.77 06.45 099.77 06.64 100.77 06.63 101.77 06.62 102.77 06.60 103.77 06.78 104.77 06.75 105.77 06.72 106.77 06.69 107.77 06.85 108.77 06.80 109.77 06.76 110.77 06.90 111.77 06.84 112.77 06.78 113.77 06.91 114.77 06.84 115.77 06.76 116.77 06.87 117.77 06.77 118.77 06.87 119.77 06.77 120.77 06.65 121.77 06.73
09 Oct 2007 082.87 05.66 083.87 05.71 084.87 05.77 085.87 05.81 086.87 05.86 087.87 05.90 088.87 05.94 089.87 06.18 090.87 06.22 091.87 06.25 092.87 06.28 093.87 06.31 094.87 06.33 095.87 06.35 096.87 06.57 097.87 06.58 098.87 06.59 099.87 06.60 100.87 06.61 101.87 06.81 102.87 06.81 103.87 06.80 104.87 06.79 105.87 06.98 106.87 06.96 107.87 06.94 108.87 06.92 109.87 07.09 110.87 07.05 111.87 07.02 112.87 07.17 113.87 07.12 114.87 07.07 115.87 07.21 116.87 07.15 117.87 07.08 118.87 07.20 119.87 07.12 120.87 07.23
10 Oct 2007 081.90 05.68 082.90 05.75 083.90 05.81 084.90 05.87 085.90 05.93 086.90 05.99 087.90 06.05 088.90 06.10 089.90 06.15 090.90 06.40 091.90 06.44 092.90 06.49 093.90 06.53 094.90 06.56 095.90 06.60 096.90 06.63 097.90 06.86 098.90 06.88 099.90 06.91 100.90 06.93 101.90 06.94 102.90 06.96 103.90 07.17 104.90 07.17 105.90 07.18 106.90 07.18 107.90 07.37 108.90 07.37 109.90 07.36 110.90 07.34 111.90 07.52 112.90 07.50 113.90 07.47 114.90 07.64 115.90 07.60 116.90 07.56 117.90 07.71 118.90 07.66 119.90 07.60
11 Oct 2007 080.92 05.32 081.92 05.40 082.92 05.68 083.92 05.76 084.92 05.83 085.92 05.90 086.92 05.97 087.92 06.04 088.92 06.10 089.92 06.17 090.92 06.23 091.92 06.28 092.92 06.54 093.92 06.59 094.92 06.64 095.92 06.69 096.92 06.74 097.92 06.78 098.92 06.82 099.92 07.05 100.92 07.09 101.92 07.12 102.92 07.15 103.92 07.17 104.92 07.40 105.92 07.42 106.92 07.43 107.92 07.45 108.92 07.46 109.92 07.66 110.92 07.66 111.92 07.66 112.92 07.66 113.92 07.85 114.92 07.84 115.92 07.82 116.92 08.00 117.92 07.97 118.92 07.94
12 Oct 2007 080.03 05.15 081.03 05.24 082.03 05.33 083.03 05.42 084.03 05.70 085.03 05.79 086.03 05.87 087.03 05.95 088.03 06.03 089.03 06.11 090.03 06.18 091.03 06.25 092.03 06.32 093.03 06.39 094.03 06.65 095.03 06.72 096.03 06.78 097.03 06.83 098.03 06.89 099.03 06.94 100.03 06.99 101.03 07.24 102.03 07.29 103.03 07.33 104.03 07.37 105.03 07.41 106.03 07.44 107.03 07.67 108.03 07.70 109.03 07.73 110.03 07.75 111.03 07.97 112.03 07.99 113.03 08.00 114.03 08.01 115.03 08.22 116.03 08.22 117.03 08.22 118.03 08.41
13 Oct 2007 079.06 05.04 080.06 05.15 081.06 05.25 082.06 05.35 083.06 05.45 084.06 05.75 085.06 05.85 086.06 05.94 087.06 06.03 088.06 06.12 089.06 06.21 090.06 06.29 091.06 06.38 092.06 06.46 093.06 06.54 094.06 06.61 095.06 06.89 096.06 06.96 097.06 07.03 098.06 07.10 099.06 07.17 100.06 07.23 101.06 07.29 102.06 07.55 103.06 07.61 104.06 07.66 105.06 07.71 106.06 07.76 107.06 07.81 108.06 08.06 109.06 08.10 110.06 08.14 111.06 08.17 112.06 08.20 113.06 08.23 114.06 08.06 115.06 08.09 116.06 08.11 117.06 07.92
14 Oct 2007 078.09 04.91 079.09 05.03 080.09 05.14 081.09 05.26 082.09 05.37 083.09 05.48 084.09 05.79 085.09 05.89 086.09 06.00 087.09 06.10 088.09 06.20 089.09 06.30 090.09 06.39 091.09 06.49 092.09 06.58 093.09 06.67 094.09 06.76 095.09 07.05 096.09 07.13 097.09 07.22 098.09 07.30 099.09 07.38 100.09 07.45 101.09 07.53 102.09 07.60 103.09 07.87 104.09 07.74 105.09 07.80 106.09 07.67 107.09 07.73 108.09 07.59 109.09 07.65 110.09 07.50 111.09 07.55 112.09 07.40 113.09 07.45 114.09 07.29 115.09 07.33 116.09 07.17
15 Oct 2007 077.20 04.87 078.20 05.00 079.20 05.12 080.20 05.25 081.20 05.37 082.20 05.49 083.20 05.61 084.20 05.93 085.20 06.04 086.20 06.16 087.20 06.27 088.20 06.38 089.20 06.49 090.20 06.59 091.20 06.70 092.20 06.80 093.20 06.91 094.20 07.01 095.20 07.10 096.20 07.20 097.20 07.30 098.20 07.19 099.20 07.08 100.20 07.17 101.20 07.06 102.20 07.14 103.20 07.03 104.20 06.91 105.20 06.99 106.20 06.87 107.20 06.94 108.20 06.81 109.20 06.89 110.20 06.76 111.20 06.82 112.20 06.69 113.20 06.75 114.20 06.61 115.20 06.67
16 Oct 2007 076.23 04.17 077.23 04.48 078.23 04.78 079.23 05.08 080.23 05.17 081.23 05.35 082.23 05.48 083.23 05.81 084.23 05.94 085.23 06.06 086.23 06.19 087.23 06.31 088.23 06.43 089.23 06.55 090.23 06.46 091.23 06.38 092.23 06.50 093.23 06.41 094.23 06.32 095.23 06.43 096.23 06.34 097.23 06.24 098.23 06.35 099.23 06.25 100.23 06.35 101.23 06.25 102.23 06.15 103.23 06.25 104.23 06.14 105.23 06.24 106.23 06.13 107.23 06.02 108.23 06.10 109.23 05.99 110.23 06.07 111.23 05.96 112.23 06.04 113.23 05.92 114.23 05.99
17 Oct 2007 075.27 03.27 076.27 03.59 077.27 03.90 078.27 04.21 079.27 04.31 080.27 04.61 081.27 04.91 082.27 05.20 083.27 05.49 084.27 05.74 085.27 05.86 086.27 05.80 087.27 05.74 088.27 05.67 089.27 05.80 090.27 05.72 091.27 05.65 092.27 05.77 093.27 05.70 094.27 05.62 095.27 05.74 096.27 05.66 097.27 05.78 098.27 05.69 099.27 05.61 100.27 05.72 101.27 05.63 102.27 05.74 103.27 05.65 104.27 05.76 105.27 05.67 106.27 05.57 107.27 05.67 108.27 05.58 109.27 05.68 110.27 05.77 111.27 05.67 112.27 05.77 113.27 05.66
18 Oct 2007 074.31 02.98 075.31 03.14 076.31 03.29 077.31 03.45 078.31 03.44 079.31 03.75 080.31 04.05 081.31 04.35 082.31 04.65 083.31 04.74 084.31 05.03 085.31 05.03 086.31 04.97 087.31 05.11 088.31 05.05 089.31 04.99 090.31 05.13 091.31 05.06 092.31 05.00 093.31 05.13 094.31 05.06 095.31 04.99 096.31 05.12 097.31 05.05 098.31 05.18 099.31 05.11 100.31 05.23 101.31 05.15 102.31 05.28 103.31 05.20 104.31 05.32 105.31 05.24 106.31 05.35 107.31 05.27 108.31 05.38 109.31 05.50 110.31 05.41 111.31 05.52 112.31 05.63
19 Oct 2007 073.41 02.74 074.41 02.91 075.41 02.87 076.41 02.83 077.41 02.90 078.41 03.21 079.41 03.51 080.41 03.62 081.41 03.92 082.41 04.21 083.41 04.51 084.41 04.48 085.41 04.63 086.41 04.59 087.41 04.66 088.41 04.68 089.41 04.63 090.41 04.78 091.41 04.72 092.41 04.87 093.41 04.81 094.41 04.75 095.41 04.89 096.41 04.83 097.41 04.97 098.41 04.91 099.41 05.05 100.41 04.98 101.41 05.12 102.41 05.25 103.41 05.19 104.41 05.32 105.41 05.45 106.41 05.38 107.41 05.51 108.41 05.63 109.41 05.76 110.41 05.89 111.41 06.01
20 Oct 2007 077.46 02.59 078.46 02.89 079.46 03.19 080.46 03.49 081.46 03.79 082.46 03.89 083.46 03.98 084.46 04.07 085.46 03.96 086.46 04.05 087.46 04.13 088.46 04.22 089.46 04.30 090.46 04.38 091.46 04.45 092.46 04.53 093.46 04.74 094.46 04.87 095.46 04.84 096.46 04.99 097.46 04.94 098.46 05.09 099.46 05.24 100.46 05.19 101.46 05.33 102.46 05.48 103.46 05.62 104.46 05.77 105.46 05.91 106.46 06.05 107.46 06.19 108.46 06.33 109.46 06.47 110.46 06.61
21 Oct 2007 071.50 60.81 072.50 60.81 073.50 60.81 074.50 60.81 077.50 02.73 078.50 03.03 079.50 03.33 080.50 03.43 081.50 03.53 082.50 03.62 083.50 03.71 084.50 03.60 085.50 03.69 086.50 03.78 087.50 03.86 088.50 03.95 089.50 04.03 090.50 04.11 091.50 04.18 092.50 04.46 093.50 04.53 094.50 04.60 095.50 04.67 096.50 04.74 097.50 05.01 098.50 05.07 099.50 05.13 100.50 05.39 101.50 05.45 102.50 05.51 103.50 05.77 104.50 05.82 105.50 06.07 106.50 06.12 107.50 06.37 108.50 06.62 109.50 06.67
22 Oct 2007 070.60 62.29 071.60 62.29 072.60 62.29 073.60 62.29 074.60 62.29 075.60 62.29 076.60 62.29 077.60 03.24 078.60 03.53 079.60 03.63 080.60 03.72 081.60 03.61 082.60 03.70 083.60 03.79 084.60 03.88 085.60 03.96 086.60 04.05 087.60 04.13 088.60 04.21 089.60 04.29 090.60 04.37 091.60 04.64 092.60 04.72 093.60 04.79 094.60 04.87 095.60 04.94 096.60 05.20 097.60 05.27 098.60 05.36 099.60 05.60 100.60 05.69 101.60 05.93 102.60 06.03 103.60 06.25 104.60 06.37 105.60 06.56 106.60 06.82 107.60 06.87 108.60 07.12
23 Oct 2007 069.65 63.98 070.65 63.98 071.65 63.98 072.65 63.98 073.65 63.98 074.65 63.98 075.65 63.98 076.65 63.98 077.65 63.98 078.65 63.98 079.65 63.98 080.65 04.34 081.65 04.23 082.65 04.36 083.65 04.40 084.65 04.53 085.65 04.72 086.65 04.70 087.65 04.92 088.65 05.07 089.65 05.25 090.65 05.43 091.65 05.61 092.65 05.79 093.65 05.98 094.65 06.16 095.65 06.34 096.65 06.52 097.65 06.70 098.65 06.88 099.65 07.06 100.65 07.24 101.65 07.42 102.65 07.60 103.65 07.77 104.65 07.95 105.65 08.13 106.65 08.31 107.65 08.49
24 Oct 2007 068.70 66.08 069.70 66.08 070.70 66.08 071.70 66.08 072.70 66.08 073.70 66.08 074.70 66.08 075.70 66.08 076.70 66.08 077.70 66.08 078.70 66.08 079.70 66.08 080.70 66.08 081.70 66.08 082.70 05.77 083.70 05.96 084.70 06.15 085.70 06.35 086.70 06.54 087.70 06.73 088.70 06.92 089.70 07.11 090.70 07.30 091.70 07.49 092.70 07.69 093.70 07.88 094.70 08.07 095.70 08.26 096.70 08.45 097.70 08.64 098.70 08.83 099.70 09.02 100.70 09.21 101.70 09.40 102.70 09.59 103.70 09.78 104.70 09.97 105.70 10.16 106.70 10.35
25 Oct 2007 068.00 69.03 069.00 69.03 070.00 69.03 071.00 69.03 072.00 69.03 073.00 69.03 074.00 69.03 075.00 69.03 076.00 69.03 077.00 69.03 078.00 69.03 079.00 69.03 080.00 69.03 081.00 69.03 082.00 69.03 083.00 69.03 084.00 69.03 085.00 08.91 086.00 09.11 087.00 09.31 088.00 09.51 089.00 09.71 090.00 09.91 091.00 10.11 092.00 10.18 093.00 10.45 094.00 10.52 095.00 10.78 096.00 10.85 097.00 10.92 098.00 11.18
26 Oct 2007 067.05 72.93 068.05 72.93 069.05 72.93 070.05 72.93 071.05 72.93 072.05 72.93 073.05 72.93 074.05 72.93 075.05 72.93 076.05 72.93 077.05 72.93 078.05 72.93 079.05 72.93 080.05 72.93 081.05 72.93 082.05 72.93 083.05 72.93 084.05 72.93 085.05 72.93 086.05 72.93 087.05 13.62 088.05 13.69 089.05 13.96 090.05 14.03 091.05 14.09 092.05 14.16 093.05 14.43 094.05 14.50 095.05 14.76 096.05 14.83 097.05 15.09
27 Oct 2007 066.10 86.28 067.10 86.28 068.10 86.28 069.10 86.28 070.10 86.28 071.10 86.28 072.10 86.28 073.10 86.28 074.10 86.28 075.10 86.28 076.10 86.28 077.10 86.28 078.10 86.28 079.10 86.28 080.10 86.28 081.10 86.28 082.10 86.28 083.10 86.28 084.10 86.28 085.10 86.28 086.10 86.28 087.10 86.28 088.10 27.73 089.10 27.99 090.10 28.06 091.10 28.12 092.10 28.39 093.10 28.45 094.10 28.72 095.10 28.78 096.10 29.05
28 Oct 2007 065.16 85.08 066.16 85.08 067.16 85.08 068.16 85.08 069.16 85.08 070.16 85.08 071.16 85.08 072.16 85.08 073.16 85.08 074.16 85.08 075.16 85.08 076.16 85.08 077.16 85.08 078.16 85.08 079.16 85.08 080.16 85.08 081.16 85.08 082.16 85.08 083.16 85.08 084.16 85.08 085.16 85.08 086.16 85.08 087.16 85.08 088.16 27.91 089.16 28.18 090.16 28.24 091.16 28.51 092.16 28.57 093.16 28.63 094.16 28.90 095.16 28.96
29 Oct 2007 064.22 83.06 065.22 83.06 066.22 83.06 067.22 83.06 068.22 83.06 069.22 83.06 070.22 83.06 071.22 83.06 072.22 83.06 073.22 83.06 074.22 83.06 075.22 83.06 076.22 83.06 077.22 83.06 078.22 83.06 079.22 83.06 080.22 83.06 081.22 83.06 082.22 83.06 083.22 83.06 084.22 27.98 085.22 28.04 086.22 28.11 087.22 28.17 088.22 28.43 089.22 28.49 090.22 28.56 091.22 28.82 092.22 28.88 093.22 29.14 094.22 29.20
30 Oct 2007 063.28 79.79 064.28 79.79 065.28 79.79 066.28 79.79 067.28 79.79 068.28 79.79 069.28 79.79 070.28 79.79 071.28 79.79 072.28 79.79 073.28 79.79 074.28 79.79 075.28 26.64 076.28 26.89 077.28 27.13 078.28 27.38 079.28 27.58 080.28 27.64 081.28 27.71 082.28 27.77 083.28 28.03 084.28 28.09 085.28 28.15 086.28 28.22 087.28 28.48 088.28 28.54 089.28 28.60 090.28 28.86 091.28 28.92 092.28 29.18
31 Oct 2007 062.33 25.38 063.33 25.43 064.33 25.48 065.33 25.53 066.33 25.58 067.33 25.63 068.33 25.68 069.33 25.93 070.33 25.99 071.33 26.04 072.33 26.10 073.33 26.35 074.33 26.41 075.33 26.67 076.33 26.93 077.33 27.19 078.33 27.45 079.33 27.65 080.33 27.71 081.33 27.77 082.33 28.03 083.33 28.09 084.33 28.15 085.33 28.21 086.33 28.47 087.33 28.53 088.33 28.79 089.33 28.85 090.33 28.91 091.33 29.17
01 Nov 2007 061.39 25.15 062.39 25.21 063.39 25.26 064.39 25.32 065.39 25.38 066.39 25.44 067.39 25.50 068.39 25.56 069.39 25.63 070.39 25.69 071.39 25.76 072.39 26.02 073.39 26.09 074.39 26.16 075.39 26.43 076.39 26.70 077.39 26.98 078.39 27.25 079.39 27.53 080.39 27.81 081.39 27.87 082.39 27.93 083.39 27.99 084.39 28.25 085.39 28.31 086.39 28.37 087.39 28.63 088.39 28.69 089.39 28.75 090.39 29.01 091.39 29.07
02 Nov 2007 060.46 25.14 061.46 25.20 062.46 25.06 063.46 25.12 064.46 25.19 065.46 25.25 066.46 25.32 067.46 25.39 068.46 25.46 069.46 25.53 070.46 25.61 071.46 25.68 072.46 25.96 073.46 26.04 074.46 26.12 075.46 26.20 076.46 26.49 077.46 26.78 078.46 27.07 079.46 27.36 080.46 27.65 081.46 27.92 082.46 27.98 083.46 28.23 084.46 28.29 085.46 28.35 086.46 28.61 087.46 28.67 088.46 28.93 089.46 28.99 090.46 29.25
03 Nov 2007 059.52 24.77 060.52 24.83 061.52 24.89 062.52 24.96 063.52 25.02 064.52 25.09 065.52 25.07 066.52 25.12 067.52 25.18 068.52 25.23 069.52 25.29 070.52 25.35 071.52 25.43 072.52 25.52 073.52 25.61 074.52 25.70 075.52 25.80 076.52 26.09 077.52 26.19 078.52 26.50 079.52 26.80 080.52 27.11 081.52 27.42 082.52 27.74 083.52 28.06 084.52 28.33 085.52 28.39 086.52 28.45 087.52 28.71 088.52 28.77 089.52 29.03
04 Nov 2007 058.58 24.50 059.58 24.56 060.58 24.62 061.58 24.68 062.58 24.74 063.58 24.80 064.58 24.94 065.58 24.99 066.58 25.04 067.58 25.09 068.58 25.14 069.58 25.19 070.58 25.25 071.58 25.30 072.58 25.35 073.58 25.40 074.58 25.66 075.58 25.71 076.58 25.76 077.58 25.82 078.58 25.87 079.58 26.13 080.58 26.39 081.58 26.72 082.58 27.05 083.58 27.38 084.58 27.72 085.58 28.07 086.58 28.41 087.58 28.59 088.58 28.85
05 Nov 2007 057.64 24.35 058.64 24.39 059.64 24.44 060.64 24.49 061.64 24.36 062.64 24.61 063.64 24.85 064.64 24.90 065.64 24.94 066.64 24.99 067.64 25.03 068.64 25.08 069.64 25.13 070.64 25.18 071.64 25.43 072.64 25.47 073.64 25.52 074.64 25.57 075.64 25.62 076.64 25.67 077.64 25.93 078.64 25.98 079.64 26.03 080.64 26.08 081.64 26.34 082.64 26.39 083.64 26.45 084.64 26.78 085.64 27.14 086.64 27.51 087.64 27.88
06 Nov 2007 056.71 24.03 057.71 24.05 058.71 24.07 059.71 24.10 060.71 24.19 061.71 24.43 062.71 24.67 063.71 24.70 064.71 24.74 065.71 24.79 066.71 24.83 067.71 24.87 068.71 24.91 069.71 25.15 070.71 25.20 071.71 25.24 072.71 25.28 073.71 25.33 074.71 25.37 075.71 25.62 076.71 25.67 077.71 25.72 078.71 25.76 079.71 26.01 080.71 26.06 081.71 26.12 082.71 26.37 083.71 26.42 084.71 26.48 085.71 26.73 086.71 26.79
07 Nov 2007 055.77 22.25 056.77 22.24 057.77 22.23 058.77 22.34 059.77 22.57 060.77 22.80 061.77 23.03 062.77 23.06 063.77 23.10 064.77 23.13 065.77 23.16 066.77 23.20 067.77 23.23 068.77 23.47 069.77 23.51 070.77 23.54 071.77 23.58 072.77 23.62 073.77 23.86 074.77 23.90 075.77 23.94 076.77 23.98 077.77 24.13 078.77 24.21 079.77 24.29 080.77 24.19 081.77 24.29 082.77 24.40 083.77 24.53 084.77 24.46 085.77 24.60
08 Nov 2007 054.84 20.30 055.84 20.52 056.84 20.75 057.84 20.97 058.84 21.19 059.84 21.42 060.84 21.64 061.84 21.66 062.84 21.69 063.84 21.71 064.84 21.74 065.84 21.77 066.84 21.99 067.84 22.02 068.84 22.05 069.84 22.08 070.84 22.11 071.84 22.34 072.84 22.37 073.84 22.39 074.84 22.39 075.84 22.38 076.84 22.39 077.84 22.39 078.84 22.40 079.84 22.42 080.84 22.45 081.84 22.48 082.84 22.32 083.84 22.36 084.84 22.42
09 Nov 2007 053.91 19.08 054.91 19.29 055.91 19.51 056.91 19.72 057.91 19.94 058.91 20.15 059.91 20.16 060.91 20.18 061.91 20.40 062.91 20.41 063.91 20.43 064.91 20.45 065.91 20.47 066.91 20.68 067.91 20.70 068.91 20.72 069.91 20.74 070.91 20.81 071.91 20.72 072.91 20.84 073.91 20.75 074.91 20.66 075.91 20.78 076.91 20.69 077.91 20.80 078.91 20.71 079.91 20.62 080.91 20.72 081.91 20.63 082.91 20.74 083.91 20.64
10 Nov 2007 052.97 17.17 053.97 17.26 054.97 17.55 055.97 17.64 056.97 17.93 057.97 18.22 058.97 18.30 059.97 18.58 060.97 18.86 061.97 19.14 062.97 19.21 063.97 19.31 064.97 19.32 065.97 19.53 066.97 19.49 067.97 19.55 068.97 19.41 069.97 19.46 070.97 19.51 071.97 19.35 072.97 19.39 073.97 19.42 074.97 19.25 075.97 19.27 076.97 19.28 077.97 19.28 078.97 19.27 079.97 19.25 080.97 19.21 081.97 19.16
11 Nov 2007 052.04 15.16 053.04 15.23 054.04 15.49 055.04 15.76 056.04 15.82 057.04 16.08 058.04 16.14 059.04 16.39 060.04 16.64 061.04 16.89 062.04 16.93 063.04 17.17 064.04 17.40 065.04 17.63 066.04 17.86 067.04 18.08 068.04 18.29 069.04 18.10 070.04 18.10 071.04 18.09 072.04 18.07 073.04 18.05 074.04 18.01 075.04 17.97 076.04 17.91 077.04 17.83 078.04 17.94 079.04 17.83 080.04 17.69 081.04 17.73 082.04 17.74
12 Nov 2007 051.11 13.31 052.11 13.56 053.11 13.61 054.11 13.86 055.11 13.90 056.11 14.14 057.11 14.18 058.11 14.41 059.11 14.64 060.11 14.67 061.11 14.89 062.11 15.10 063.11 15.12 064.11 15.32 065.11 15.52 066.11 15.71 067.11 15.90 068.11 16.08 069.11 16.25 070.11 16.41 071.11 16.57 072.11 16.71 073.11 16.64 074.11 16.76 075.11 16.66 076.11 16.55 077.11 16.62 078.11 16.47 079.11 16.50 080.11 16.30 081.11 16.27
13 Nov 2007 050.18 11.78 051.18 12.03 052.18 12.07 053.18 12.30 054.18 12.33 055.18 12.56 056.18 12.59 057.18 12.81 058.18 12.83 059.18 13.04 060.18 13.05 061.18 13.25 062.18 13.45 063.18 13.44 064.18 13.62 065.18 13.80 066.18 13.98 067.18 14.14 068.18 14.10 069.18 14.25 070.18 14.39 071.18 14.72 072.18 14.84 073.18 14.95 074.18 15.04 075.18 15.32 076.18 15.38 077.18 15.43 078.18 15.26 079.18 15.26 080.18 15.24
14 Nov 2007 049.24 10.69 050.24 10.73 051.24 10.76 052.24 10.99 053.24 11.02 054.24 11.24 055.24 11.26 056.24 11.27 057.24 11.48 058.24 11.49 059.24 11.69 060.24 11.69 061.24 11.88 062.24 12.07 063.24 12.05 064.24 12.22 065.24 12.39 066.24 12.35 067.24 12.51 068.24 12.65 069.24 12.79 070.24 12.92 071.24 13.04 072.24 13.15 073.24 13.25 074.24 13.33 075.24 13.41 076.24 13.46 077.24 13.51 078.24 13.73 079.24 13.73
15 Nov 2007 048.31 09.46 049.31 09.50 050.31 09.73 051.31 09.75 052.31 09.78 053.31 10.00 054.31 10.01 055.31 10.22 056.31 10.23 057.31 10.24 058.31 10.44 059.31 10.43 060.31 10.62 061.31 10.61 062.31 10.79 063.31 10.77 064.31 10.93 065.31 10.90 066.31 11.05 067.31 11.20 068.31 11.15 069.31 11.28 070.31 11.41 071.31 11.53 072.31 11.43 073.31 11.53 074.31 11.62 075.31 11.70 076.31 11.76 077.31 11.81
16 Nov 2007 047.38 08.57 048.38 08.60 049.38 08.63 050.38 08.85 051.38 08.88 052.38 08.90 053.38 08.91 054.38 09.13 055.38 09.14 056.38 09.14 057.38 09.34 058.38 09.34 059.38 09.53 060.38 09.52 061.38 09.50 062.38 09.68 063.38 09.66 064.38 09.82 065.38 09.79 066.38 09.94 067.38 09.89 068.38 10.04 069.38 10.17 070.38 10.10 071.38 10.22 072.38 10.34 073.38 10.24 074.38 10.33 075.38 10.42 076.38 10.49 077.38 10.55
17 Nov 2007 046.45 07.92 047.45 07.96 048.45 07.99 049.45 08.02 050.45 08.24 051.45 08.27 052.45 08.28 053.45 08.30 054.45 08.51 055.45 08.52 056.45 08.53 057.45 08.53 058.45 08.72 059.45 08.72 060.45 08.90 061.45 08.89 062.45 08.87 063.45 09.04 064.45 09.01 065.45 08.98 066.45 09.14 067.45 09.09 068.45 09.24 069.45 09.18 070.45 09.31 071.45 09.44 072.45 09.36 073.45 09.47 074.45 09.37 075.45 09.47 076.45 09.55
18 Nov 2007 045.52 07.14 046.52 07.18 047.52 07.21 048.52 07.24 049.52 07.27 050.52 07.50 051.52 07.52 052.52 07.54 053.52 07.56 054.52 07.77 055.52 07.78 056.52 07.79 057.52 07.79 058.52 07.99 059.52 07.98 060.52 07.97 061.52 07.96 062.52 08.14 063.52 08.12 064.52 08.29 065.52 08.26 066.52 08.22 067.52 08.38 068.52 08.34 069.52 08.48 070.52 08.42 071.52 08.36 072.52 08.49 073.52 08.41 074.52 08.52 075.52 08.63
19 Nov 2007 044.58 06.58 045.58 06.62 046.58 06.66 047.58 06.69 048.58 06.73 049.58 06.96 050.58 06.98 051.58 07.01 052.58 07.03 053.58 07.05 054.58 07.26 055.58 07.28 056.58 07.28 057.58 07.29 058.58 07.49 059.58 07.49 060.58 07.48 061.58 07.47 062.58 07.66 063.58 07.64 064.58 07.62 065.58 07.60 066.58 07.76 067.58 07.73 068.58 07.69 069.58 07.84 070.58 07.79 071.58 07.93 072.58 07.87 073.58 08.00 074.58 07.93
20 Nov 2007 043.65 06.03 044.65 06.07 045.65 06.12 046.65 06.36 047.65 06.40 048.65 06.44 049.65 06.47 050.65 06.50 051.65 06.53 052.65 06.55 053.65 06.77 054.65 06.79 055.65 06.81 056.65 06.82 057.65 06.83 058.65 07.04 059.65 07.04 060.65 07.04 061.65 07.03 062.65 07.02 063.65 07.21 064.65 07.20 065.65 07.18 066.65 07.35 067.65 07.32 068.65 07.29 069.65 07.25 070.65 07.41 071.65 07.36 072.65 07.31 073.65 07.45
21 Nov 2007 052.72 06.19 053.72 06.21 054.72 06.24 055.72 06.26 056.72 06.27 057.72 06.49 058.72 06.50 059.72 06.51 060.72 06.51 061.72 06.51 062.72 06.71
22 Nov 2007 051.78 05.76 052.78 05.79 053.78 05.82 054.78 06.05 055.78 06.08 056.78 06.10 057.78 06.12 058.78 06.13 059.78 06.15 060.78 06.16 061.78 06.37
23 Nov 2007 050.85 05.41 051.85 05.46 052.85 05.50 053.85 05.53 054.85 05.57 055.85 05.60 056.85 05.63 057.85 05.65 058.85 05.88 059.85 05.90 060.85 05.91
24 Nov 2007 049.91 04.96 050.91 05.01 051.91 05.06 052.91 05.30 053.91 05.35 054.91 05.39 055.91 05.43 056.91 05.46 057.91 05.49 058.91 05.52 059.91 05.55
25 Nov 2007 050.98 04.80 051.98 04.86 052.98 04.91 053.98 04.96 054.98 05.01 055.98 05.06 056.98 05.30 057.98 05.34 058.98 05.38
26 Nov 2007 048.04 04.39 049.04 04.46 050.04 04.52 051.04 04.59 052.04 04.65 053.04 04.71 054.04 04.77 055.04 04.83 056.04 04.88 057.04 04.93 058.04 04.98
27 Nov 2007 047.11 04.05 048.11 04.14 049.11 04.21 050.11 04.29 051.11 04.36 052.11 04.43 053.11 04.50 054.11 04.57 055.11 04.63 056.11 04.69 057.11 04.75
28 Nov 2007 046.17 03.68 047.17 03.78 048.17 03.87 049.17 03.95 050.17 04.04 051.17 04.12 052.17 04.20 053.17 04.28 054.17 04.35 055.17 04.42 056.17 04.49
29 Nov 2007 045.23 03.27 046.23 03.38 047.23 03.48 048.23 03.57 049.23 03.67 050.23 03.76 051.23 03.85 052.23 03.94 053.23 04.03 054.23 03.91 055.23 03.99
30 Nov 2007 044.29 02.82 045.29 02.93 046.29 03.04 047.29 02.95 048.29 03.06 049.29 02.97 050.29 03.07 051.29 02.97 052.29 03.06 053.29 02.96 054.29 02.85
04 Dec 2007 040.52 56.00 041.52 56.00
05 Dec 2007 039.57 56.10 040.57 56.10 041.57 56.10 042.57 56.10 043.57 56.10 044.57 56.10
06 Dec 2007 038.62 51.99 039.62 51.99 040.62 51.99 041.62 51.99 042.62 51.99 043.62 51.99 044.62 51.99 045.62 51.99 046.62 51.99 047.62 51.99
07 Dec 2007 037.67 52.08 038.67 52.08 039.67 52.08 040.67 52.08 041.67 52.08 042.67 52.08 043.67 52.08 044.67 52.08 045.67 52.08 046.67 52.08 047.67 52.08
08 Dec 2007 036.72 52.20 037.72 52.20 038.72 52.20 039.72 52.20 040.72 52.20 041.72 52.20 042.72 52.20 043.72 52.20 044.72 52.20 045.72 52.20 046.72 52.20
09 Dec 2007 035.77 52.34 036.77 52.34 037.77 52.34 038.77 52.34 039.77 52.34 040.77 52.34 041.77 52.34 042.77 52.34 043.77 52.34 044.77 52.34 045.77 52.34
10 Dec 2007 034.81 52.51 035.81 52.51 036.81 52.51 037.81 52.51 038.81 52.51 039.81 52.51 040.81 52.51 041.81 52.51 042.81 52.51 043.81 52.51 044.81 52.51
11 Dec 2007 033.86 52.71 034.86 52.71 035.86 52.71 036.86 52.71 037.86 52.71 038.86 52.71 039.86 52.71 040.86 52.71 041.86 52.71 042.86 52.71 043.86 52.71
12 Dec 2007 032.90 52.95 033.90 52.95 034.90 52.95 035.90 52.95 036.90 52.95 037.90 52.95 038.90 52.95 039.90 52.95 040.90 52.95 041.90 52.95 042.90 52.95
13 Dec 2007 031.94 55.57 032.94 55.57 033.94 55.57 034.94 55.57 035.94 55.57 036.94 55.57 037.94 55.57 038.94 55.57 039.94 55.57 040.94 55.57 041.94 55.57
14 Dec 2007 030.97 55.74 031.97 55.74 032.97 55.74 033.97 55.74 034.97 55.74 035.97 55.74 036.97 55.74 037.97 55.74 038.97 55.74 039.97 55.74 040.97 55.74
15 Dec 2007 030.01 55.94 031.01 55.94 032.01 55.94 033.01 55.94 034.01 55.94 035.01 55.94 036.01 55.94 037.01 55.94 038.01 55.94 039.01 55.94 040.01 55.94
16 Dec 2007 029.04 56.20 030.04 56.20 031.04 56.20 032.04 56.20 033.04 56.20 034.04 56.20 035.04 56.20 036.04 56.20 037.04 56.20 038.04 56.20 039.04 56.20
17 Dec 2007 028.07 59.81 029.07 59.81 030.07 59.81 031.07 59.81 032.07 59.81 033.07 59.81 034.07 59.81 035.07 59.81 036.07 59.81 037.07 59.81 038.07 59.81
18 Dec 2007 027.10 61.25 028.10 61.25 029.10 61.25 030.10 61.25 031.10 61.25 032.10 61.25 033.10 61.25 034.10 61.25 035.10 61.25 036.10 61.25 037.10 61.25
19 Dec 2007 026.13 63.53 027.13 63.53 028.13 63.53 029.13 63.53 030.13 63.53 031.13 63.53 032.13 63.53 033.13 63.53 034.13 63.53 035.13 63.53 036.13 63.53
20 Dec 2007 025.15 66.94 026.15 66.94 027.15 66.94 028.15 66.94 029.15 66.94 030.15 66.94 031.15 66.94 032.15 66.94 033.15 66.94 034.15 66.94 035.15 66.94
21 Dec 2007 024.17 58.88 025.17 58.88 026.17 58.88 027.17 58.88 028.17 58.88 029.17 58.88 030.17 58.88 031.17 58.88 032.17 58.88 033.17 58.88 034.17 58.88
22 Dec 2007 023.19 59.85 024.19 59.85 025.19 59.85 026.19 59.85 027.19 59.85 028.19 59.85 029.19 59.85 030.19 59.85 031.19 59.85 032.19 59.85 033.19 59.85
23 Dec 2007 022.21 95.91 023.21 95.91 024.21 95.91 025.21 95.91 026.21 95.91 027.21 95.91 028.21 95.91 029.21 95.91 030.21 95.91 031.21 95.91 032.21 95.91
24 Dec 2007 021.22 93.12 022.22 93.12 023.22 93.12 024.22 93.12 025.22 93.12 026.22 93.12 027.22 93.12 028.22 93.12 029.22 93.12 030.22 93.12 031.22 93.12
25 Dec 2007 020.23 89.25 021.23 89.25 022.23 89.25 023.23 89.25 024.23 89.25 025.23 89.25 026.23 89.25 027.23 89.25 028.23 89.25 029.23 89.25 030.23 89.25
26 Dec 2007 019.24 85.48 020.24 85.48 021.24 85.48 022.24 85.48 023.24 85.48 024.24 85.48 025.24 85.48 026.24 85.48 027.24 85.48 028.24 85.48 029.24 85.48
27 Dec 2007 018.25 82.66 019.25 82.66 020.25 82.66 021.25 82.66 022.25 25.39 023.25 25.46 024.25 25.52 025.25 25.79 026.25 25.85 027.25 25.91 028.25 25.98
28 Dec 2007 017.25 21.80 018.25 22.01 019.25 22.03 020.25 22.25 021.25 22.27 022.25 22.49 023.25 22.71 024.25 22.93 025.25 23.08 026.25 23.34 027.25 23.40
29 Dec 2007 016.25 15.90 017.25 15.91 018.25 15.91 019.25 16.12 020.25 16.14 021.25 16.35 022.25 16.56 023.25 16.57 024.25 16.78 025.25 16.99 026.25 17.21
30 Dec 2007 015.25 13.16 016.25 13.16 017.25 13.36 018.25 13.36 019.25 13.56 020.25 13.56 021.25 13.76 022.25 13.76 023.25 13.96 024.25 13.96 025.25 14.16
31 Dec 2007 014.24 11.05 015.24 11.23 016.24 11.22 017.24 11.20 018.24 11.39 019.24 11.45 020.24 11.56 021.24 11.56 022.24 11.81 023.24 11.85 024.24 12.10
01 Jan 2008 013.23 09.39 014.23 09.44 015.23 09.49 016.23 09.74 017.23 09.79 018.23 09.84 019.23 10.09 020.23 10.13 021.23 10.18 022.23 10.42 023.23 10.47
02 Jan 2008 012.22 08.08 013.22 08.13 014.22 08.38 015.22 08.43 016.22 08.48 017.22 08.72 018.22 08.77 019.22 09.01 020.22 09.05 021.22 09.29 022.22 09.33
03 Jan 2008 011.21 07.10 012.21 07.15 013.21 07.20 014.21 07.45 015.21 07.49 016.21 07.54 017.21 07.78 018.21 07.82 019.21 08.06 020.21 08.10 021.21 08.33
04 Jan 2008 010.19 05.88 011.19 06.13 012.19 06.17 013.19 06.22 014.19 06.47 015.19 06.51 016.19 06.55 017.19 06.79 018.19 06.83 019.19 07.06 020.19 07.30
05 Jan 2008 009.17 05.01 010.17 05.06 011.17 05.31 012.17 05.36 013.17 05.40 014.17 05.65 015.17 05.69 016.17 05.93 017.17 05.96 018.17 06.20 019.17 06.22
06 Jan 2008 008.15 04.19 009.15 04.25 010.15 04.30 011.15 04.55 012.15 04.60 013.15 04.85 014.15 04.89 015.15 05.13 016.15 05.16 017.15 05.28 018.15 05.39
07 Jan 2008 007.13 03.32 008.13 03.39 009.13 03.45 010.13 03.70 011.13 03.76 012.13 03.81 013.13 04.06 014.13 04.10 015.13 04.34 016.13 04.31 017.13 04.42
08 Jan 2008 006.10 02.54 007.10 02.62 008.10 02.69 009.10 02.95 010.10 03.02 011.10 03.07 012.10 03.33 013.10 03.38 014.10 03.43 015.10 03.54 016.10 03.65
09 Jan 2008 013.07 02.68 014.07 02.79 015.07 02.69
15 Jan 2008 358.82 51.78
16 Jan 2008 357.77 51.74 358.77 51.74 359.77 51.74 000.77 51.74 001.77 51.74
17 Jan 2008 356.72 51.71 357.72 51.71 358.72 51.71 359.72 51.71 000.72 51.71 001.72 51.71 002.72 51.71 003.72 51.71 004.72 51.71
18 Jan 2008 355.67 51.68 356.67 51.68 357.67 51.68 358.67 51.68 359.67 51.68 000.67 51.68 001.67 51.68 002.67 51.68 003.67 51.68 004.67 51.68 005.67 51.68
19 Jan 2008 354.61 51.67 355.61 51.67 356.61 51.67 357.61 51.67 358.61 51.67 359.61 51.67 000.61 51.67 001.61 51.67 002.61 51.67 003.61 51.67 004.61 51.67
20 Jan 2008 353.55 51.66 354.55 51.66 355.55 51.66 356.55 51.66 357.55 51.66 358.55 51.66 359.55 51.66 000.55 51.66 001.55 51.66 002.55 51.66 003.55 51.66
21 Jan 2008 352.49 51.66 353.49 51.66 354.49 51.66 355.49 51.66 356.49 51.66 357.49 51.66 358.49 51.66 359.49 51.66 000.49 51.66 001.49 51.66 002.49 51.66
22 Jan 2008 351.42 51.66 352.42 51.66 353.42 51.66 354.42 51.66 355.42 51.66 356.42 51.66 357.42 51.66 358.42 51.66 359.42 51.66 000.42 51.66 001.42 51.66
23 Jan 2008 350.35 51.67 351.35 51.67 352.35 51.67 353.35 51.67 354.35 51.67 355.35 51.67 356.35 51.67 357.35 51.67 358.35 51.67 359.35 51.67 000.35 51.67
24 Jan 2008 349.28 51.68 350.28 51.68 351.28 51.68 352.28 51.68 353.28 51.68 354.28 51.68 355.28 51.68 356.28 51.68 357.28 51.68 358.28 51.68 359.28 51.68
25 Jan 2008 348.21 53.71 349.21 53.71 350.21 53.71 351.21 53.71 352.21 53.71 353.21 53.71 354.21 53.71 355.21 53.71 356.21 53.71 357.21 53.71 358.21 53.71
26 Jan 2008 347.14 53.94 348.14 53.94 349.14 53.94 350.14 53.94 351.14 53.94 352.14 53.94 353.14 53.94 354.14 53.94 355.14 53.94 356.14 53.94 357.14 53.94
27 Jan 2008 346.06 53.98 347.06 53.98 348.06 53.98 349.06 53.98 350.06 53.98 351.06 53.98 352.06 53.98 353.06 53.98 354.06 53.98 355.06 53.98 356.06 53.98
28 Jan 2008 344.99 54.03 345.99 54.03 346.99 54.03 347.99 54.03 348.99 54.03 349.99 54.03 350.99 54.03 351.99 54.03 352.99 54.03 353.99 54.03 354.99 54.03
29 Jan 2008 343.91 54.09 344.91 54.09 345.91 54.09 346.91 54.09 347.91 54.09 348.91 54.09 349.91 54.09 350.91 54.09 351.91 54.09 352.91 54.09 353.91 54.09
30 Jan 2008 342.83 54.17 343.83 54.17 344.83 54.17 345.83 54.17 346.83 54.17 347.83 54.17 348.83 54.17 349.83 54.17 350.83 54.17 351.83 54.17 352.83 54.17
31 Jan 2008 341.74 54.47 342.74 54.47 343.74 54.47 344.74 54.47 345.74 54.47 346.74 54.47 347.74 54.47 348.74 54.47 349.74 54.47 350.74 54.47 351.74 54.47
01 Feb 2008 340.66 54.58 341.66 54.58 342.66 54.58 343.66 54.58 344.66 54.58 345.66 54.58 346.66 54.58 347.66 54.58 348.66 54.58 349.66 54.58 350.66 54.58
02 Feb 2008 339.58 54.71 340.58 54.71 341.58 54.71 342.58 54.71 343.58 54.71 344.58 54.71 345.58 54.71 346.58 54.71 347.58 54.71 348.58 54.71 349.58 54.71
03 Feb 2008 338.49 55.07 339.49 55.07 340.49 55.07 341.49 55.07 342.49 55.07 343.49 55.07 344.49 55.07 345.49 55.07 346.49 55.07 347.49 55.07 348.49 55.07
04 Feb 2008 337.40 55.47 338.40 55.47 339.40 55.47 340.40 55.47 341.40 55.47 342.40 55.47 343.40 55.47 344.40 55.47 345.40 55.47 346.40 55.47 347.40 55.47
05 Feb 2008 336.31 55.70 337.31 55.70 338.31 55.70 339.31 55.70 340.31 55.70 341.31 55.70 342.31 55.70 343.31 55.70 344.31 55.70 345.31 55.70 346.31 55.70
06 Feb 2008 335.22 56.18 336.22 56.18 337.22 56.18 338.22 56.18 339.22 56.18 340.22 56.18 341.22 56.18 342.22 56.18 343.22 56.18 344.22 56.18 345.22 56.18
07 Feb 2008 334.13 56.72 335.13 56.72 336.13 56.72 337.13 56.72 338.13 56.72 339.13 56.72 340.13 56.72 341.13 56.72 342.13 56.72 343.13 56.72 344.13 56.72
08 Feb 2008 333.04 57.53 334.04 57.53 335.04 57.53 336.04 57.53 337.04 57.53 338.04 57.53 339.04 57.53 340.04 57.53 341.04 57.53 342.04 57.53 343.04 57.53
09 Feb 2008 331.95 58.45 332.95 58.45 333.95 58.45 334.95 58.45 335.95 58.45 336.95 58.45 337.95 58.45 338.95 58.45 339.95 58.45 340.95 58.45 341.95 58.45
10 Feb 2008 330.86 59.48 331.86 59.48 332.86 59.48 333.86 59.48 334.86 59.48 335.86 59.48 336.86 59.48 337.86 59.48 338.86 59.48 339.86 59.48 340.86 59.48
11 Feb 2008 329.76 61.09 330.76 61.09 331.76 61.09 332.76 61.09 333.76 61.09 334.76 61.09 335.76 61.09 336.76 61.09 337.76 61.09 338.76 61.09 339.76 61.09
12 Feb 2008 328.67 63.12 329.67 63.12 330.67 63.12 331.67 63.12 332.67 63.12 333.67 63.12 334.67 63.12 335.67 63.12 336.67 63.12 337.67 63.12 338.67 63.12
13 Feb 2008 327.58 64.50 328.58 64.75 329.58 64.80 330.58 64.85 331.58 64.90 332.58 64.95 333.58 65.01 334.58 65.06 335.58 65.11 336.58 65.16 337.58 65.21
14 Feb 2008 326.48 65.76 327.48 65.81 328.48 65.87 329.48 65.92 330.48 65.98 331.48 66.03 332.48 66.09 333.48 66.15 334.48 66.20 335.48 66.26 336.48 66.32
15 Feb 2008 325.39 67.56 326.39 67.61 327.39 67.67 328.39 67.73 329.39 67.79 330.39 67.85 331.39 67.91 332.39 67.97 333.39 68.03 334.39 68.09 335.39 68.15
16 Feb 2008 324.30 70.27 325.30 70.33 326.30 70.39 327.30 70.45 328.30 70.52 329.30 70.58 330.30 70.64 331.30 70.71 332.30 70.77 333.30 70.83 334.30 70.90
17 Feb 2008 323.21 73.78 324.21 73.84 325.21 73.91 326.21 73.97 327.21 74.04 328.21 74.11 329.21 74.17 330.21 74.24 331.21 74.30 332.21 74.37 333.21 74.44
18 Feb 2008 322.11 90.52 323.11 90.52 324.11 90.52 325.11 90.52 326.11 90.52 327.11 90.52 328.11 90.52 329.11 90.52 330.11 90.52 331.11 90.52 332.11 90.52
19 Feb 2008 321.02 93.44 322.02 93.44 323.02 93.44 324.02 93.44 325.02 93.44 326.02 93.44 327.02 93.44 328.02 93.44 329.02 93.44 330.02 93.44 331.02 93.44
20 Feb 2008 319.93 59.85 320.93 59.85 321.93 59.85 322.93 59.85 323.93 59.85 324.93 59.85 325.93 59.85 326.93 59.85 327.93 59.85 328.93 59.85 329.93 59.85
21 Feb 2008 318.84 58.88 319.84 58.88 320.84 58.88 321.84 58.88 322.84 58.88 323.84 58.88 324.84 58.88 325.84 58.88 326.84 58.88 327.84 58.88 328.84 58.88
22 Feb 2008 317.75 58.07 318.75 58.07 319.75 58.07 320.75 58.07 321.75 58.07 322.75 58.07 323.75 58.07 324.75 58.07 325.75 58.07 326.75 58.07 327.75 58.07
23 Feb 2008 316.67 57.14 317.67 57.14 318.67 57.14 319.67 57.14 320.67 57.14 321.67 57.14 322.67 57.14 323.67 57.14 324.67 57.14 325.67 57.14 326.67 57.14
24 Feb 2008 315.58 56.06 316.58 56.06 317.58 56.06 318.58 56.06 319.58 56.06 320.58 56.06 321.58 56.06 322.58 56.06 323.58 56.06 324.58 56.06 325.58 56.06
25 Feb 2008 314.49 55.21 315.49 55.21 316.49 55.21 317.49 55.21 318.49 55.21 319.49 55.21 320.49 55.21 321.49 55.21 322.49 55.21 323.49 55.21 324.49 55.21
26 Feb 2008 313.41 54.55 314.41 54.55 315.41 54.55 316.41 54.55 317.41 54.55 318.41 54.55 319.41 54.55 320.41 54.55 321.41 54.55 322.41 54.55 323.41 54.55
27 Feb 2008 312.33 54.02 313.33 54.02 314.33 54.02 315.33 54.02 316.33 54.02 317.33 54.02 318.33 54.02 319.33 54.02 320.33 54.02 321.33 54.02 322.33 54.02
28 Feb 2008 311.25 53.59 312.25 53.59 313.25 53.59 314.25 53.59 315.25 53.59 316.25 53.59 317.25 53.59 318.25 53.59 319.25 53.59 320.25 53.59 321.25 53.59
29 Feb 2008 310.17 53.24 311.17 53.24 312.17 53.24 313.17 53.24 314.17 53.24 315.17 53.24 316.17 53.24 317.17 53.24 318.17 53.24 319.17 53.24 320.17 53.24
01 Mar 2008 309.09 52.95 310.09 52.95 311.09 52.95 312.09 52.95 313.09 52.95 314.09 52.95 315.09 52.95 316.09 52.95 317.09 52.95 318.09 52.95 319.09 52.95
02 Mar 2008 308.02 52.71 309.02 52.71 310.02 52.71 311.02 52.71 312.02 52.71 313.02 52.71 314.02 52.71 315.02 52.71 316.02 52.71 317.02 52.71 318.02 52.71
03 Mar 2008 306.95 52.51 307.95 52.51 308.95 52.51 309.95 52.51 310.95 52.51 311.95 52.51 312.95 52.51 313.95 52.51 314.95 52.51 315.95 52.51 316.95 52.51
04 Mar 2008 305.87 52.34 306.87 52.34 307.87 52.34 308.87 52.34 309.87 52.34 310.87 52.34 311.87 52.34 312.87 52.34 313.87 52.34 314.87 52.34 315.87 52.34
05 Mar 2008 304.81 54.60 305.81 54.60 306.81 54.60 307.81 54.60 308.81 54.60 309.81 54.60 310.81 54.60 311.81 54.60 312.81 54.60 313.81 54.60 314.81 54.60
06 Mar 2008 303.74 54.48 304.74 54.48 305.74 54.48 306.74 54.48 307.74 54.48 308.74 54.48 309.74 54.48 310.74 54.48 311.74 54.48 312.74 54.48 313.74 54.48
07 Mar 2008 302.68 54.19 303.68 54.19 304.68 54.19 305.68 54.19 306.68 54.19 307.68 54.19 308.68 54.19 309.68 54.19 310.68 54.19 311.68 54.19 312.68 54.19
08 Mar 2008 301.62 54.11 302.62 54.11 303.62 54.11 304.62 54.11 305.62 54.11 306.62 54.11 307.62 54.11 308.62 54.11 309.62 54.11 310.62 54.11 311.62 54.11
09 Mar 2008 300.56 54.04 301.56 54.04 302.56 54.04 303.56 54.04 304.56 54.04 305.56 54.04 306.56 54.04 307.56 54.04 308.56 54.04 309.56 54.04
10 Mar 2008 299.50 53.99 300.50 53.99 301.50 53.99 302.50 53.99 303.50 53.99 304.50 53.99 305.50 53.99 306.50 53.99 307.50 53.99 308.50 53.99
11 Mar 2008 298.45 53.95 299.45 53.95 300.45 53.95 301.45 53.95 302.45 53.95 303.45 53.95 304.45 53.95 305.45 53.95 306.45 53.95 307.45 53.95 308.45 53.95
12 Mar 2008 297.40 53.71 298.40 53.71 299.40 53.71 300.40 53.71 301.40 53.71 302.40 53.71 303.40 53.71 304.40 53.71 305.40 53.71 306.40 53.71 307.40 53.71
13 Mar 2008 296.35 53.69 297.35 53.69 298.35 53.69 299.35 53.69 300.35 53.69 301.35 53.69 302.35 53.69 303.35 53.69 304.35 53.69 305.35 53.69 306.35 53.69
14 Mar 2008 295.31 53.67 296.31 53.67 297.31 53.67 298.31 53.67 299.31 53.67 300.31 53.67 301.31 53.67 302.31 53.67 303.31 53.67 304.31 53.67 305.31 53.67
15 Mar 2008 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66 304.26 53.66
16 Mar 2008 293.23 53.65 294.23 53.65 295.23 53.65 296.23 53.65 297.23 53.65 298.23 53.65 299.23 53.65 300.23 53.65 301.23 53.65 302.23 53.65 303.23 53.65
17 Mar 2008 292.19 53.66 293.19 53.66 294.19 53.66 295.19 53.66 296.19 53.66 297.19 53.66 298.19 53.66 299.19 53.66 300.19 53.66 301.19 53.66 302.19 53.66
18 Mar 2008 291.16 53.66 292.16 53.66 293.16 53.66 294.16 53.66 295.16 53.66 296.16 53.66 297.16 53.66 298.16 53.66 299.16 53.66 300.16 53.66 301.16 53.66
19 Mar 2008 290.13 53.68 291.13 53.68 292.13 53.68 293.13 53.68 294.13 53.68 295.13 53.68 296.13 53.68 297.13 53.68 298.13 53.68 299.13 53.68 300.13 53.68
20 Mar 2008 289.10 53.70 290.10 53.70 291.10 53.70 292.10 53.70 293.10 53.70 294.10 53.70 295.10 53.70 296.10 53.70 297.10 53.70 298.10 53.70 299.10 53.70
21 Mar 2008 288.08 53.93 289.08 53.93 290.08 53.93 291.08 53.93 292.08 53.93 293.08 53.93 294.08 53.93 295.08 53.93 296.08 53.93 297.08 53.93 298.08 53.93
22 Mar 2008 287.06 53.97 288.06 53.97 289.06 53.97 290.06 53.97 291.06 53.97 292.06 53.97 293.06 53.97 294.06 53.97 295.06 53.97 296.06 53.97 297.06 53.97
23 Mar 2008 286.04 54.02 287.04 54.02 288.04 54.02 289.04 54.02 290.04 54.02 291.04 54.02 292.04 54.02 293.04 54.02 294.04 54.02 295.04 54.02 296.04 54.02
24 Mar 2008 285.03 54.08 286.03 54.08 287.03 54.08 288.03 54.08 289.03 54.08 290.03 54.08 291.03 54.08 292.03 54.08 293.03 54.08 294.03 54.08 295.03 54.08
25 Mar 2008 284.02 54.16 285.02 54.16 286.02 54.16 287.02 54.16 288.02 54.16 289.02 54.16 290.02 54.16 291.02 54.16 292.02 54.16 293.02 54.16 294.02 54.16
26 Mar 2008 283.01 54.45 284.01 54.45 285.01 54.45 286.01 54.45 287.01 54.45 288.01 54.45 289.01 54.45 290.01 54.45 291.01 54.45 292.01 54.45 293.01 54.45
27 Mar 2008 282.01 54.56 283.01 54.56 284.01 54.56 285.01 54.56 286.01 54.56 287.01 54.56 288.01 54.56 289.01 54.56 290.01 54.56 291.01 54.56 292.01 54.56
28 Mar 2008 281.01 54.69 282.01 54.69 283.01 54.69 284.01 54.69 285.01 54.69 286.01 54.69 287.01 54.69 288.01 54.69 289.01 54.69 290.01 54.69 291.01 54.69
29 Mar 2008 280.01 55.04 281.01 55.04 282.01 55.04 283.01 55.04 284.01 55.04 285.01 55.04 286.01 55.04 287.01 55.04 288.01 55.04 289.01 55.04 290.01 55.04
30 Mar 2008 279.02 55.23 280.02 55.23 281.02 55.23 282.02 55.23 283.02 55.23 284.02 55.23 285.02 55.23 286.02 55.23 287.02 55.23 288.02 55.23 289.02 55.23
31 Mar 2008 278.03 54.20 279.03 54.32 280.03 54.37 281.03 54.39 282.03 54.56 283.03 54.69 284.03 54.59 285.03 54.67 286.03 54.91 287.03 54.94 288.03 54.95
01 Apr 2008 277.04 52.88 278.04 52.98 279.04 53.02 280.04 53.19 281.04 53.11 282.04 53.18 283.04 53.41 284.04 53.40 285.04 53.56 286.04 53.49 287.04 53.59
02 Apr 2008 276.06 51.62 277.06 51.81 278.06 51.73 279.06 51.87 280.06 51.99 281.06 51.98 282.06 52.07 283.06 52.15 284.06 52.19 285.06 52.20 286.06 52.38
03 Apr 2008 275.08 50.58 276.08 50.64 277.08 50.91 278.08 50.97 279.08 51.03 280.08 51.09 281.08 51.15 282.08 51.21 283.08 51.26 284.08 51.31 285.08 51.36
04 Apr 2008 274.10 49.79 275.10 50.06 276.10 50.13 277.10 50.20 278.10 50.26 279.10 50.33 280.10 50.39 281.10 50.45 282.10 50.51 283.10 50.57 284.10 50.63
05 Apr 2008 273.13 49.38 274.13 49.45 275.13 49.52 276.13 49.59 277.13 49.66 278.13 49.73 279.13 49.79 280.13 49.86 281.13 49.92 282.13 49.98 283.13 50.04
06 Apr 2008 272.16 49.00 273.16 49.07 274.16 49.14 275.16 49.21 276.16 49.28 277.16 49.35 278.16 49.42 279.16 49.48 280.16 49.55 281.16 49.61 282.16 49.67
07 Apr 2008 271.19 48.92 272.19 48.99 273.19 49.06 274.19 49.13 275.19 49.20 276.19 49.26 277.19 49.33 278.19 49.40 279.19 49.46 280.19 49.53 281.19 49.59
08 Apr 2008 270.22 49.24 271.22 49.31 272.22 49.38 273.22 49.44 274.22 49.51 275.22 49.58 276.22 49.65 277.22 49.71 278.22 49.78 279.22 49.84 280.22 50.10
09 Apr 2008 269.26 50.10 270.26 50.17 271.26 50.24 272.26 50.31 273.26 50.37 274.26 50.64 275.26 50.70 276.26 50.77 277.26 50.83 278.26 50.89 279.26 50.96
10 Apr 2008 268.30 51.91 269.30 51.97 270.30 52.04 271.30 52.10 272.30 52.17 273.30 52.23 274.30 52.29 275.30 52.36 276.30 52.42 277.30 52.68 278.30 52.75
11 Apr 2008 267.35 54.62 268.35 54.68 269.35 54.75 270.35 54.81 271.35 54.87 272.35 54.94 273.35 55.00 274.35 55.06 275.35 55.12 276.35 55.18 277.35 55.25
12 Apr 2008 266.39 57.99 267.39 58.06 268.39 58.12 269.39 58.18 270.39 58.44 271.39 58.50 272.39 58.57 273.39 58.63 274.39 58.69 275.39 58.75 276.39 58.81
13 Apr 2008 265.44 61.85 266.44 61.91 267.44 61.97 268.44 62.03 269.44 62.29 270.44 62.35 271.44 62.41 272.44 62.47 273.44 62.53 274.44 62.60 275.44 62.66
14 Apr 2008 264.50 65.09 265.50 65.15 266.50 65.21 267.50 65.47 268.50 65.53 269.50 65.59 270.50 65.65 271.50 65.71 272.50 65.77 273.50 65.83 274.50 65.89
15 Apr 2008 263.55 67.46 264.55 67.52 265.55 67.58 266.55 67.64 267.55 67.70 268.55 67.76 269.55 67.82 270.55 67.89 271.55 67.95 272.55 68.01 273.55 68.07
16 Apr 2008 262.61 68.68 263.61 68.74 264.61 68.80 265.61 68.86 266.61 68.92 267.61 68.98 268.61 69.04 269.61 69.10 270.61 69.16 271.61 69.42 272.61 69.48
17 Apr 2008 261.67 67.62 262.67 67.62 263.67 67.62 264.67 67.62 265.67 67.62 266.67 67.62 267.67 67.62 268.67 67.62 269.67 67.62 270.67 67.62 271.67 67.62
18 Apr 2008 260.73 63.95 261.73 63.95 262.73 63.95 263.73 63.95 264.73 63.95 265.73 63.95 266.73 63.95 267.73 63.95 268.73 63.95 269.73 63.95 270.73 63.95
19 Apr 2008 259.80 61.62 260.80 61.62 261.80 61.62 262.80 61.62 263.80 61.62 264.80 61.62 265.80 61.62 266.80 61.62 267.80 61.62 268.80 61.62 269.80 61.62
20 Apr 2008 258.87 59.94 259.87 59.94 260.87 59.94 261.87 59.94 262.87 59.94 263.87 59.94 264.87 59.94 265.87 59.94 266.87 59.94 267.87 59.94 268.87 59.94
21 Apr 2008 257.94 58.85 258.94 58.85 259.94 58.85 260.94 58.85 261.94 58.85 262.94 58.85 263.94 58.85 264.94 58.85 265.94 58.85 266.94 58.85 267.94 58.85
22 Apr 2008 257.01 57.70 258.01 57.70 259.01 57.70 260.01 57.70 261.01 57.70 262.01 57.70 263.01 57.70 264.01 57.70 265.01 57.70 266.01 57.70 267.01 57.70
23 Apr 2008 256.09 57.05 257.09 57.05 258.09 57.05 259.09 57.05 260.09 57.05 261.09 57.05 262.09 57.05 263.09 57.05 264.09 57.05 265.09 57.05 266.09 57.05
24 Apr 2008 255.17 56.49 256.17 56.49 257.17 56.49 258.17 56.49 259.17 56.49 260.17 56.49 261.17 56.49 262.17 56.49 263.17 56.49 264.17 56.49 265.17 56.49
25 Apr 2008 254.25 55.99 255.25 55.99 256.25 55.99 257.25 55.99 258.25 55.99 259.25 55.99 260.25 55.99 261.25 55.99 262.25 55.99 263.25 55.99 264.25 55.99
26 Apr 2008 253.33 55.54 254.33 55.54 255.33 55.54 256.33 55.54 257.33 55.54 258.33 55.54 259.33 55.54 260.33 55.54 261.33 55.54 262.33 55.54 263.33 55.54
27 Apr 2008 252.41 55.14 253.41 55.14 254.41 55.14 255.41 55.14 256.41 55.14 257.41 55.14 258.41 55.14 259.41 55.14 260.41 55.14 261.41 55.14 262.41 55.14
28 Apr 2008 251.50 54.97 252.50 54.97 253.50 54.97 254.50 54.97 255.50 54.97 256.50 54.97 257.50 54.97 258.50 54.97 259.50 54.97 260.50 54.97 261.50 54.97
29 Apr 2008 250.59 54.62 251.59 54.62 252.59 54.62 253.59 54.62 254.59 54.62 255.59 54.62 256.59 54.62 257.59 54.62 258.59 54.62 259.59 54.62 260.59 54.62
30 Apr 2008 249.68 54.50 250.68 54.50 251.68 54.50 252.68 54.50 253.68 54.50 254.68 54.50 255.68 54.50 256.68 54.50 257.68 54.50 258.68 54.50 259.68 54.50
01 May 2008 248.77 54.20 249.77 54.20 250.77 54.20 251.77 54.20 252.77 54.20 253.77 54.20 254.77 54.20 255.77 54.20 256.77 54.20 257.77 54.20 258.77 54.20
02 May 2008 247.86 54.12 248.86 54.12 249.86 54.12 250.86 54.12 251.86 54.12 252.86 54.12 253.86 54.12 254.86 54.12 255.86 54.12 256.86 54.12 257.86 54.12
03 May 2008 246.96 54.05 247.96 54.05 248.96 54.05 249.96 54.05 250.96 54.05 251.96 54.05 252.96 54.05 253.96 54.05 254.96 54.05 255.96 54.05 256.96 54.05
04 May 2008 246.05 54.00 247.05 54.00 248.05 54.00 249.05 54.00 250.05 54.00 251.05 54.00 252.05 54.00 253.05 54.00 254.05 54.00 255.05 54.00 256.05 54.00
05 May 2008 245.15 53.95 246.15 53.95 247.15 53.95 248.15 53.95 249.15 53.95 250.15 53.95 251.15 53.95 252.15 53.95 253.15 53.95 254.15 53.95 255.15 53.95
06 May 2008 244.25 53.72 245.25 53.72 246.25 53.72 247.25 53.72 248.25 53.72 249.25 53.72 250.25 53.72 251.25 53.72 252.25 53.72 253.25 53.72 254.25 53.72
07 May 2008 243.35 53.69 244.35 53.69 245.35 53.69 246.35 53.69 247.35 53.69 248.35 53.69 249.35 53.69 250.35 53.69 251.35 53.69 252.35 53.69 253.35 53.69
08 May 2008 242.45 53.67 243.45 53.67 244.45 53.67 245.45 53.67 246.45 53.67 247.45 53.67 248.45 53.67 249.45 53.67 250.45 53.67 251.45 53.67 252.45 53.67
09 May 2008 241.56 53.66 242.56 53.66 243.56 53.66 244.56 53.66 245.56 53.66 246.56 53.66 247.56 53.66 248.56 53.66 249.56 53.66 250.56 53.66 251.56 53.66
10 May 2008 240.66 53.65 241.66 53.65 242.66 53.65 243.66 53.65 244.66 53.65 245.66 53.65 246.66 53.65 247.66 53.65 248.66 53.65 249.66 53.65 250.66 53.65
11 May 2008 239.77 53.66 240.77 53.66 241.77 53.66 242.77 53.66 243.77 53.66 244.77 53.66 245.77 53.66 246.77 53.66 247.77 53.66 248.77 53.66 249.77 53.66
12 May 2008 238.87 53.66 239.87 53.66 240.87 53.66 241.87 53.66 242.87 53.66 243.87 53.66 244.87 53.66 245.87 53.66 246.87 53.66 247.87 53.66 248.87 53.66
13 May 2008 237.98 53.68 238.98 53.68 239.98 53.68 240.98 53.68 241.98 53.68 242.98 53.68 243.98 53.68 244.98 53.68 245.98 53.68 246.98 53.68 247.98 53.68
14 May 2008 237.09 53.70 238.09 53.70 239.09 53.70 240.09 53.70 241.09 53.70 242.09 53.70 243.09 53.70 244.09 53.70 245.09 53.70 246.09 53.70 247.09 53.70
15 May 2008 236.20 53.92 237.20 53.92 238.20 53.92 239.20 53.92 240.20 53.92 241.20 53.92 242.20 53.92 243.20 53.92 244.20 53.92 245.20 53.92
16 May 2008 235.30 53.96 236.30 53.96 237.30 53.96 238.30 53.96 239.30 53.96 240.30 53.96 241.30 53.96 242.30 53.96 243.30 53.96 244.30 53.96 245.30 53.96
17 May 2008 234.41 54.01 235.41 54.01 236.41 54.01 237.41 54.01 238.41 54.01 239.41 54.01 240.41 54.01 241.41 54.01 242.41 54.01 243.41 54.01 244.41 54.01
18 May 2008 223.52 45.58 224.52 46.08 225.52 46.37 226.52 46.44 227.52 46.51 228.52 46.56 229.52 46.60 230.52 46.84 231.52 46.86 232.52 46.86 233.52 47.06 234.52 47.05 235.52 47.23 236.52 47.39 237.52 47.35 238.52 47.50 239.52 47.64 240.52 47.77 241.52 54.07 242.52 54.07 243.52 54.07 244.52 54.07 245.52 54.07 246.52 54.07 247.52 54.07 248.52 54.07 249.52 54.07 250.52 54.07 251.52 54.07 252.52 54.07
19 May 2008 222.63 43.76 223.63 44.08 224.63 44.58 225.63 44.67 226.63 44.76 227.63 44.83 228.63 45.08 229.63 45.16 230.63 45.20 231.63 45.24 232.63 45.47 233.63 45.49 234.63 45.50 235.63 45.69 236.63 45.88 237.63 45.86 238.63 46.03 239.63 46.19 240.63 46.34 241.63 46.29 242.63 46.42 243.63 46.55 244.63 46.87 245.63 46.98 246.63 47.08 247.63 53.42 248.63 54.14 249.63 54.14 250.63 54.14 251.63 54.14 252.63 54.14
20 May 2008 221.74 41.71 222.74 42.21 223.74 42.51 224.74 43.01 225.74 43.10 226.74 43.18 227.74 43.25 228.74 43.32 229.74 43.58 230.74 43.64 231.74 43.68 232.74 43.72 233.74 43.95 234.74 43.97 235.74 44.18 236.74 44.18 237.74 44.38 238.74 44.56 239.74 44.74 240.74 44.71 241.74 44.87 242.74 45.03 243.74 45.17 244.74 45.31 245.74 45.44 246.74 45.76 247.74 45.88 248.74 45.99 249.74 46.29 250.74 46.38 251.74 46.47
21 May 2008 229.85 41.93 230.85 41.98 231.85 42.22 232.85 42.26 233.85 42.29 234.85 42.51 235.85 42.53 236.85 42.74 237.85 42.94 238.85 42.94 239.85 43.12 240.85 43.31 241.85 43.48 242.85 43.65 243.85 43.80 244.85 43.96 245.85 44.10 246.85 44.44 247.85 44.57 248.85 44.70 249.85 45.01
22 May 2008 219.97 38.10 220.97 38.56 221.97 39.01 222.97 39.47 223.97 39.72 224.97 39.98 225.97 40.03 226.97 40.08 227.97 40.13 228.97 40.38 229.97 40.42 230.97 40.46 231.97 40.69 232.97 40.72 233.97 40.95 234.97 40.97 235.97 41.18 236.97 41.19 237.97 41.39 238.97 41.59 239.97 41.78 240.97 41.97 241.97 42.15 242.97 42.32 243.97 42.49 244.97 42.65 245.97 42.80 246.97 42.95 247.97 43.29 248.97 43.43 249.97 43.76
23 May 2008 219.08 36.53 220.08 36.95 221.08 37.38 222.08 37.80 223.08 38.23 224.08 38.46 225.08 38.49 226.08 38.52 227.08 38.54 228.08 38.77 229.08 38.79 230.08 39.02 231.08 39.04 232.08 39.26 233.08 39.27 234.08 39.48 235.08 39.49 236.08 39.70 237.08 39.90 238.08 40.10 239.08 40.09 240.08 40.28 241.08 40.46 242.08 40.64 243.08 40.81 244.08 41.18 245.08 41.34 246.08 41.50 247.08 41.86 248.08 42.00 249.08 42.15
24 May 2008 218.19 35.23 219.19 35.62 220.19 36.02 221.19 36.42 222.19 36.82 223.19 37.02 224.19 37.22 225.19 37.23 226.19 37.43 227.19 37.44 228.19 37.64 229.19 37.65 230.19 37.85 231.19 37.85 232.19 38.05 233.19 38.05 234.19 38.25 235.19 38.44 236.19 38.64 237.19 38.63 238.19 38.81 239.19 39.00 240.19 39.18 241.19 39.35 242.19 39.53 243.19 39.69 244.19 40.06 245.19 40.22 246.19 40.38 247.19 40.73 248.19 40.88
25 May 2008 217.30 34.31 218.30 34.68 219.30 35.05 220.30 35.43 221.30 35.80 222.30 35.98 223.30 36.16 224.30 36.14 225.30 36.32 226.30 36.31 227.30 36.49 228.30 36.47 229.30 36.66 230.30 36.84 231.30 36.82 232.30 37.01 233.30 37.19 234.30 37.17 235.30 37.35 236.30 37.53 237.30 37.70 238.30 37.87 239.30 38.05 240.30 38.22 241.30 38.38 242.30 38.55 243.30 38.91 244.30 39.06 245.30 39.22 246.30 39.57 247.30 39.72
26 May 2008 216.41 33.36 217.41 33.71 218.41 34.06 219.41 34.41 220.41 34.77 221.41 35.12 222.41 35.08 223.41 35.24 224.41 35.40 225.41 35.36 226.41 35.53 227.41 35.69 228.41 35.65 229.41 35.82 230.41 35.98 231.41 35.95 232.41 36.11 233.41 36.28 234.41 36.44 235.41 36.60 236.41 36.77 237.41 36.93 238.41 37.09 239.41 37.24 240.41 37.40 241.41 37.56 242.41 37.71 243.41 38.06 244.41 38.21 245.41 38.55 246.41 38.70
27 May 2008 215.52 32.75 216.52 33.08 217.52 33.41 218.52 33.75 219.52 34.08 220.52 34.42 221.52 34.36 222.52 34.50 223.52 34.64 224.52 34.59 225.52 34.73 226.52 34.88 227.52 35.03 228.52 34.97 229.52 35.12 230.52 35.27 231.52 35.42 232.52 35.56 233.52 35.71 234.52 35.86 235.52 35.81 236.52 36.16 237.52 36.30 238.52 36.45 239.52 36.59 240.52 36.74 241.52 36.88 242.52 37.22 243.52 37.36 244.52 37.70 245.52 37.83
28 May 2008 214.63 32.28 215.63 32.59 216.63 32.91 217.63 33.23 218.63 33.55 219.63 33.87 220.63 33.80 221.63 33.92 222.63 34.05 223.63 34.18 224.63 34.11 225.63 34.24 226.63 34.37 227.63 34.50 228.63 34.63 229.63 34.56 230.63 34.70 231.63 34.83 232.63 34.96 233.63 35.10 234.63 35.23 235.63 35.36 236.63 35.50 237.63 35.83 238.63 35.96 239.63 36.09 240.63 36.22 241.63 36.55 242.63 36.68 243.63 36.81 244.63 37.14
29 May 2008 213.74 31.94 214.74 32.24 215.74 32.55 216.74 32.85 217.74 33.16 218.74 33.47 219.74 33.38 220.74 33.50 221.74 33.61 222.74 33.73 223.74 33.84 224.74 33.76 225.74 33.88 226.74 33.99 227.74 34.11 228.74 34.23 229.74 34.35 230.74 34.47 231.74 34.59 232.74 34.72 233.74 34.84 234.74 34.96 235.74 35.08 236.74 35.20 237.74 35.52 238.74 35.64 239.74 35.76 240.74 36.08 241.74 36.20 242.74 36.32 243.74 36.63
30 May 2008 212.85 31.75 213.85 32.04 214.85 32.34 215.85 32.64 216.85 32.94 217.85 33.24 218.85 33.34 219.85 33.24 220.85 33.35 221.85 33.45 222.85 33.56 223.85 33.66 224.85 33.77 225.85 33.88 226.85 33.98 227.85 34.09 228.85 34.20 229.85 34.31 230.85 34.42 231.85 34.53 232.85 34.64 233.85 34.75 234.85 34.86 235.85 34.97 236.85 35.08 237.85 35.39 238.85 35.50 239.85 35.61 240.85 35.92 241.85 36.02 242.85 36.33
31 May 2008 211.95 31.75 212.95 32.03 213.95 32.32 214.95 32.62 215.95 32.91 216.95 33.20 217.95 33.29 218.95 33.39 219.95 33.48 220.95 33.58 221.95 33.48 222.95 33.57 223.95 33.67 224.95 33.77 225.95 33.87 226.95 33.97 227.95 34.07 228.95 34.17 229.95 34.27 230.95 34.37 231.95 34.67 232.95 34.77 233.95 34.87 234.95 34.97 235.95 35.07 236.95 35.37 237.95 35.47 238.95 35.57 239.95 35.87 240.95 35.97 241.95 36.27
01 Jun 2008 211.06 32.18 212.06 32.47 213.06 32.75 214.06 33.04 215.06 33.33 216.06 33.41 217.06 33.50 218.06 33.59 219.06 33.68 220.06 33.77 221.06 33.86 222.06 33.95 223.06 34.04 224.06 34.13 225.06 34.22 226.06 34.31 227.06 34.40 228.06 34.50 229.06 34.59 230.06 34.68 231.06 34.77 232.06 34.87 233.06 35.16 234.06 35.25 235.06 35.34 236.06 35.64 237.06 35.73 238.06 35.82 239.06 36.11 240.06 36.20 241.06 36.50
02 Jun 2008 210.17 32.76 211.17 33.04 212.17 33.32 213.17 33.60 214.17 33.88 215.17 34.16 216.17 34.25 217.17 34.33 218.17 34.41 219.17 34.50 220.17 34.58 221.17 34.67 222.17 34.55 223.17 34.64 224.17 34.72 225.17 35.01 226.17 35.09 227.17 35.18 228.17 35.27 229.17 35.35 230.17 35.44 231.17 35.53 232.17 35.61 233.17 35.90 234.17 35.98 235.17 36.07 236.17 36.36 237.17 36.44 238.17 36.73 239.17 36.81 240.17 37.10
03 Jun 2008 209.27 34.00 210.27 34.28 211.27 34.55 212.27 34.83 213.27 35.11 214.27 35.19 215.27 35.27 216.27 35.35 217.27 35.43 218.27 35.51 219.27 35.59 220.27 35.67 221.27 35.75 222.27 35.83 223.27 35.91 224.27 35.99 225.27 36.07 226.27 36.15 227.27 36.44 228.27 36.52 229.27 36.60 230.27 36.68 231.27 36.76 232.27 37.04 233.27 37.12 234.27 37.20 235.27 37.48 236.27 37.56 237.27 37.84 238.27 37.92 239.27 38.20
04 Jun 2008 208.38 35.69 209.38 35.97 210.38 36.25 211.38 36.52 212.38 36.80 213.38 37.07 214.38 37.15 215.38 37.23 216.38 37.30 217.38 37.38 218.38 37.46 219.38 37.54 220.38 37.61 221.38 37.69 222.38 37.77 223.38 37.84 224.38 37.92 225.38 38.00 226.38 38.07 227.38 38.15 228.38 38.43 229.38 38.51 230.38 38.58 231.38 38.66 232.38 38.93 233.38 39.01 234.38 39.29 235.38 39.36 236.38 39.64 237.38 39.71 238.38 39.99
05 Jun 2008 207.48 38.44 208.48 38.72 209.48 38.99 210.48 39.27 211.48 39.54 212.48 39.81 213.48 39.69 214.48 39.76 215.48 39.84 216.48 39.91 217.48 39.99 218.48 40.06 219.48 40.13 220.48 40.21 221.48 40.28 222.48 40.56 223.48 40.63 224.48 40.70 225.48 40.78 226.48 40.85 227.48 40.92 228.48 41.20 229.48 41.27 230.48 41.34 231.48 41.62 232.48 41.69 233.48 41.76 234.48 42.03 235.48 42.10 236.48 42.38 237.48 42.65
06 Jun 2008 206.59 42.07 207.59 42.34 208.59 42.61 209.59 42.88 210.59 43.16 211.59 43.23 212.59 43.30 213.59 43.37 214.59 43.44 215.59 43.52 216.59 43.59 217.59 43.66 218.59 43.73 219.59 43.80 220.59 43.87 221.59 43.94 222.59 44.02 223.59 44.29 224.59 44.36 225.59 44.43 226.59 44.50 227.59 44.57 228.59 44.84 229.59 44.91 230.59 44.98 231.59 45.25 232.59 45.32 233.59 45.58 234.59 45.65 235.59 45.92 236.59 46.19
07 Jun 2008 205.69 46.09 206.69 46.36 207.69 46.63 208.69 46.90 209.69 47.17 210.69 47.24 211.69 47.11 212.69 47.18 213.69 47.25 214.69 47.32 215.69 47.39 216.69 47.66 217.69 47.73 218.69 47.80 219.69 47.87 220.69 47.94 221.69 48.00 222.69 48.07 223.69 48.14 224.69 48.41 225.69 48.48 226.69 48.54 227.69 48.61 228.69 48.88 229.69 48.94 230.69 49.21 231.69 49.28 232.69 49.54 233.69 49.61 234.69 49.87 235.69 49.94
08 Jun 2008 204.79 49.64 205.79 49.91 206.79 50.18 207.79 50.45 208.79 50.51 209.79 50.58 210.79 50.65 211.79 50.72 212.79 50.78 213.79 50.85 214.79 50.92 215.79 50.98 216.79 51.05 217.79 51.12 218.79 51.18 219.79 51.45 220.79 51.51 221.79 51.58 222.79 51.64 223.79 51.71 224.79 51.97 225.79 52.04 226.79 52.10 227.79 52.37 228.79 52.43 229.79 52.69 230.79 52.76 231.79 53.02 232.79 53.08 233.79 53.35 234.79 53.41
09 Jun 2008 203.89 52.17 204.89 52.43 205.89 52.70 206.89 52.76 207.89 52.83 208.89 52.89 209.89 52.96 210.89 53.02 211.89 53.09 212.89 53.15 213.89 53.42 214.89 53.48 215.89 53.54 216.89 53.61 217.89 53.67 218.89 53.73 219.89 53.79 220.89 54.06 221.89 54.12 222.89 54.18 223.89 54.24 224.89 54.50 225.89 54.56 226.89 54.62 227.89 54.89 228.89 54.95 229.89 55.21 230.89 55.27 231.89 55.53 232.89 55.79 233.89 55.85
10 Jun 2008 202.99 53.71 203.99 53.97 204.99 54.24 205.99 54.30 206.99 54.36 207.99 54.42 208.99 54.49 209.99 54.55 210.99 54.61 211.99 54.67 212.99 54.73 213.99 54.79 214.99 54.85 215.99 54.91 216.99 55.17 217.99 55.23 218.99 55.29 219.99 55.34 220.99 55.40 221.99 55.66 222.99 55.72 223.99 55.78 224.99 56.03 225.99 56.09 226.99 56.35 227.99 56.41 228.99 56.66 229.99 56.72 230.99 56.98 231.99 57.23 232.99 57.29
11 Jun 2008 202.09 54.55 203.09 54.81 204.09 54.87 205.09 54.93 206.09 54.98 207.09 55.04 208.09 55.10 209.09 55.16 210.09 55.22 211.09 55.27 212.09 55.33 213.09 55.59 214.09 55.64 215.09 55.70 216.09 55.75 217.09 55.81 218.09 55.86 219.09 56.12 220.09 56.17 221.09 56.22 222.09 56.48 223.09 56.53 224.09 56.78 225.09 56.84 226.09 56.89 227.09 57.14 228.09 57.40 229.09 57.45 230.09 57.70 231.09 57.75 232.09 58.00
12 Jun 2008 201.18 54.92 202.18 54.98 203.18 55.03 204.18 55.09 205.18 55.14 206.18 55.20 207.18 55.25 208.18 55.30 209.18 55.56 210.18 55.61 211.18 55.66 212.18 55.71 213.18 55.76 214.18 55.81 215.18 56.06 216.18 56.11 217.18 56.16 218.18 56.21 219.18 56.46 220.18 56.51 221.18 56.56 222.18 56.81 223.18 56.86 224.18 57.11 225.18 57.15 226.18 57.40 227.18 57.45 228.18 57.70 229.18 57.94 230.18 57.99 231.18 58.24
13 Jun 2008 200.28 54.79 201.28 54.84 202.28 54.90 203.28 54.95 204.28 55.00 205.28 55.05 206.28 55.30 207.28 55.35 208.28 55.39 209.28 55.44 210.28 55.49 211.28 55.54 212.28 55.78 213.28 55.83 214.28 55.87 215.28 55.92 216.28 56.16 217.28 56.21 218.28 56.25 219.28 56.49 220.28 56.54 221.28 56.78 222.28 56.82 223.28 57.06 224.28 57.11 225.28 57.35 226.28 57.39 227.28 57.63 228.28 57.88 229.28 57.92 230.28 58.16
14 Jun 2008 199.37 54.47 200.37 54.52 201.37 54.57 202.37 54.81 203.37 54.86 204.37 54.91 205.37 54.95 206.37 55.00 207.37 55.04 208.37 55.08 209.37 55.32 210.37 55.36 211.37 55.41 212.37 55.45 213.37 55.69 214.37 55.72 215.37 55.76 216.37 56.00 217.37 56.04 218.37 56.08 219.37 56.31 220.37 56.35 221.37 56.59 222.37 56.62 223.37 56.86 224.37 56.90 225.37 57.13 226.37 57.37 227.37 57.40 228.37 57.64
15 Jun 2008 198.46 54.03 199.46 54.27 200.46 54.31 201.46 54.36 202.46 54.40 203.46 54.44 204.46 54.48 205.46 54.52 206.46 54.56 207.46 54.80 208.46 54.83 209.46 54.87 210.46 54.91 211.46 55.14 212.46 55.17 213.46 55.21 214.46 55.44 215.46 55.47 216.46 55.70 217.46 55.73 218.46 55.97 219.46 56.00 220.46 56.23 221.46 56.25 222.46 56.48 223.46 56.51 224.46 56.74 225.46 56.97 226.46 57.00 227.46 57.23 228.46 57.45
16 Jun 2008 197.30 53.64 198.30 53.68 199.30 53.72 200.30 53.76 201.30 53.80 202.30 53.84 203.30 54.07 204.30 54.11 205.30 54.14 206.30 54.18 207.30 54.41 208.30 54.44 209.30 54.47 210.30 54.50 211.30 54.73 212.30 54.75 213.30 54.98 214.30 55.01 215.30 55.03 216.30 55.26 217.30 55.28 218.30 55.51 219.30 55.53 220.30 55.75 221.30 55.97 222.30 56.00 223.30 56.22 224.30 56.44 225.30 56.46 226.30 56.68 227.30 56.90 228.30 57.12 229.30 57.34 230.30 57.56 231.30 57.78 232.30 57.99 233.30 57.99 234.30 57.99 235.30 57.99
17 Jun 2008 196.39 53.06 197.39 53.10 198.39 53.13 199.39 53.17 200.39 53.41 201.39 53.44 202.39 53.47 203.39 53.51 204.39 53.54 205.39 53.76 206.39 53.79 207.39 53.82 208.39 54.04 209.39 54.07 210.39 54.09 211.39 54.31 212.39 54.33 213.39 54.56 214.39 54.57 215.39 54.79 216.39 54.81 217.39 55.03 218.39 55.04 219.39 55.26 220.39 55.27 221.39 55.49 222.39 55.71 223.39 55.97 224.39 56.23 225.39 56.47 226.39 56.72 227.39 56.96 228.39 57.12 229.39 57.12 230.39 57.12 231.39 57.12 232.39 57.12 233.39 57.12 234.39 57.12
18 Jun 2008 195.47 52.44 196.47 52.47 197.47 52.71 198.47 52.75 199.47 52.78 200.47 52.81 201.47 52.84 202.47 53.07 203.47 53.10 204.47 53.12 205.47 53.15 206.47 53.37 207.47 53.39 208.47 53.61 209.47 53.63 210.47 53.65 211.47 53.86 212.47 53.88 213.47 54.09 214.47 54.17 215.47 54.45 216.47 54.73 217.47 55.01 218.47 55.28 219.47 55.54 220.47 55.80 221.47 56.05 222.47 56.30 223.47 56.54 224.47 56.55 225.47 56.55 226.47 56.55 227.47 56.55 228.47 56.55 229.47 56.55 230.47 56.55 231.47 56.55 232.47 56.55 233.47 56.55
19 Jun 2008 194.51 51.97 195.51 52.01 196.51 52.05 197.51 52.09 198.51 52.12 199.51 52.35 200.51 52.38 201.51 52.41 202.51 52.43 203.51 52.66 204.51 52.68 205.51 52.70 206.51 52.91 207.51 52.93 208.51 53.15 209.51 53.33 210.51 53.65 211.51 53.95 212.51 54.25 213.51 54.54 214.51 54.82 215.51 55.09 216.51 55.36 217.51 55.62 218.51 55.87 219.51 56.04 220.51 56.04 221.51 56.04 222.51 56.04 223.51 56.04 224.51 56.04 225.51 56.04 226.51 56.04 227.51 56.04 228.51 56.04 229.51 56.04 230.51 56.04 231.51 56.04 232.51 56.04
20 Jun 2008 193.59 51.30 194.59 51.54 195.59 51.58 196.59 51.62 197.59 51.65 198.59 51.68 199.59 51.91 200.59 51.94 201.59 51.96 202.59 51.99 203.59 52.21 204.59 52.38 205.59 52.74 206.59 53.09 207.59 53.43 208.59 53.75 209.59 54.06 210.59 54.37 211.59 54.66 212.59 54.94 213.59 55.21 214.59 55.47 215.59 55.58 216.59 55.58 217.59 55.58 218.59 55.58 219.59 55.58 220.59 55.58 221.59 55.58 222.59 55.58 223.59 55.58 224.59 55.58 225.59 55.58 226.59 55.58 227.59 55.58 228.59 55.58 229.59 55.58 230.59 55.58 231.59 55.58
21 Jun 2008 192.67 50.79 193.67 50.84 194.67 50.88 195.67 51.12 196.67 51.16 197.67 51.20 198.67 51.23 199.67 51.26 200.67 51.58 201.67 52.03 202.67 52.44 203.67 52.83 204.67 53.20 205.67 53.55 206.67 53.89 207.67 54.21 208.67 54.51 209.67 54.81 210.67 55.09 211.67 55.17 212.67 55.17 213.67 55.17 214.67 55.17 215.67 55.17 216.67 55.17 217.67 55.17 218.67 55.17 219.67 55.17 220.67 55.17 221.67 55.17 222.67 55.17 223.67 55.17 224.67 55.17 225.67 55.17 226.67 55.17 227.67 55.17 228.67 55.17 229.67 55.17 230.67 55.17
22 Jun 2008 191.69 50.23 192.69 50.29 193.69 50.34 194.69 50.39 195.69 50.63 196.69 50.67 197.69 50.97 198.69 51.52 199.69 52.03 200.69 52.49 201.69 52.92 202.69 53.33 203.69 53.70 204.69 54.05 205.69 54.38 206.69 54.70 207.69 54.99 208.69 54.99 209.69 54.99 210.69 54.99 211.69 54.99 212.69 54.99 213.69 54.99 214.69 54.99 215.69 54.99 216.69 54.99 217.69 54.99 218.69 54.99 219.69 54.99 220.69 54.99 221.69 54.99 222.69 54.99 223.69 54.99 224.69 54.99 225.69 54.99 226.69 54.99 227.69 54.99 228.69 54.99 229.69 54.99
23 Jun 2008 190.76 49.64 191.76 49.71 192.76 49.77 193.76 49.82 194.76 50.08 195.76 50.73 196.76 51.44 197.76 52.05 198.76 52.60 199.76 53.09 200.76 53.53 201.76 53.93 202.76 54.31 203.76 54.64 204.76 54.64 205.76 54.64 206.76 54.64 207.76 54.64 208.76 54.64 209.76 54.64 210.76 54.64 211.76 54.64 212.76 54.64 213.76 54.64 214.76 54.64 215.76 54.64 216.76 54.64 217.76 54.64 218.76 54.64 219.76 54.64 220.76 54.64 221.76 54.64 222.76 54.64 223.76 54.64 224.76 54.64 225.76 54.64 226.76 54.64 227.76 54.64 228.76 54.64
24 Jun 2008 189.84 49.18 190.84 49.26 191.84 49.34 192.84 49.41 193.84 50.11 194.84 51.21 195.84 52.05 196.84 52.74 197.84 53.32 198.84 53.83 199.84 54.28 200.84 54.52 201.84 54.52 202.84 54.52 203.84 54.52 204.84 54.52 205.84 54.52 206.84 54.52 207.84 54.52 208.84 54.52 209.84 54.52 210.84 54.52 211.84 54.52 212.84 54.52 213.84 54.52 214.84 54.52 215.84 54.52 216.84 54.52 217.84 54.52 218.84 54.52 219.84 54.52 220.84 54.52 221.84 54.52 222.84 54.52 223.84 54.52 224.84 54.52 225.84 54.52 226.84 54.52 227.84 54.52
25 Jun 2008 188.84 48.60 189.84 48.50 190.84 48.60 191.84 48.69 192.84 50.04 193.84 51.84 194.84 52.91 195.84 53.69 196.84 54.22 197.84 54.22 198.84 54.22 199.84 54.22 200.84 54.22 201.84 54.22 202.84 54.22 203.84 54.22 204.84 54.22 205.84 54.22 206.84 54.22 207.84 54.22 208.84 54.22 209.84 54.22 210.84 54.22 211.84 54.22 212.84 54.22 213.84 54.22 214.84 54.22 215.84 54.22 216.84 54.22 217.84 54.22 218.84 54.22 219.84 54.22 220.84 54.22 221.84 54.22 222.84 54.22 223.84 54.22 224.84 54.22 225.84 54.22 226.84 54.22
26 Jun 2008 187.91 47.92 188.91 47.85 189.91 47.97 190.91 48.08 191.91 48.19 192.91 53.43 193.91 54.13 194.91 54.13 195.91 54.13 196.91 54.13 197.91 54.13 198.91 54.13 199.91 54.13 200.91 54.13 201.91 54.13 202.91 54.13 203.91 54.13 204.91 54.13 205.91 54.13 206.91 54.13 207.91 54.13 208.91 54.13 209.91 54.13 210.91 54.13 211.91 54.13 212.91 54.13 213.91 54.13 214.91 54.13 215.91 54.13 216.91 54.13 217.91 54.13 218.91 54.13 219.91 54.13 220.91 54.13 221.91 54.13 222.91 54.13 223.91 54.13 224.91 54.13 225.91 54.13
27 Jun 2008 186.97 47.06 187.97 47.22 188.97 47.38 189.97 47.33 190.97 47.47 191.97 54.06 192.97 54.06 193.97 54.06 194.97 54.06 195.97 54.06 196.97 54.06 197.97 54.06 198.97 54.06 199.97 54.06 200.97 54.06 201.97 54.06 202.97 54.06 203.97 54.06 204.97 54.06 205.97 54.06 206.97 54.06 207.97 54.06 208.97 54.06 209.97 54.06 210.97 54.06 211.97 54.06 212.97 54.06 213.97 54.06 214.97 54.06 215.97 54.06 216.97 54.06 217.97 54.06 218.97 54.06 219.97 54.06 220.97 54.06 221.97 54.06 222.97 54.06 223.97 54.06 224.97 54.06
28 Jun 2008 185.96 54.01 186.96 54.01 187.96 54.01 188.96 54.01 189.96 54.01 190.96 54.01 191.96 54.01 192.96 54.01 193.96 54.01 194.96 54.01 195.96 54.01 196.96 54.01 197.96 54.01 198.96 54.01 199.96 54.01 200.96 54.01 201.96 54.01 202.96 54.01 203.96 54.01 204.96 54.01 205.96 54.01 206.96 54.01 207.96 54.01 208.96 54.01 209.96 54.01 210.96 54.01 211.96 54.01 212.96 54.01 213.96 54.01 214.96 54.01 215.96 54.01 216.96 54.01 217.96 54.01 218.96 54.01 219.96 54.01 220.96 54.01 221.96 54.01 222.96 54.01 223.96 54.01
29 Jun 2008 185.02 53.96 186.02 53.96 187.02 53.96 188.02 53.96 189.02 53.96 190.02 53.96 191.02 53.96 192.02 53.96 193.02 53.96 194.02 53.96 195.02 53.96 196.02 53.96 197.02 53.96 198.02 53.96 199.02 53.96 200.02 53.96 201.02 53.96 202.02 53.96 203.02 53.96 204.02 53.96 205.02 53.96 206.02 53.96 207.02 53.96 208.02 53.96 209.02 53.96 210.02 53.96 211.02 53.96 212.02 53.96 213.02 53.96 214.02 53.96 215.02 53.96 216.02 53.96 217.02 53.96 218.02 53.96 219.02 53.96 220.02 53.96 221.02 53.96 222.02 53.96 223.02 53.96
30 Jun 2008 184.08 53.92 185.08 53.92 186.08 53.92 187.08 53.92 188.08 53.92 189.08 53.92 190.08 53.92 191.08 53.92 192.08 53.92 193.08 53.92 194.08 53.92 195.08 53.92 196.08 53.92 197.08 53.92 198.08 53.92 199.08 53.92 200.08 53.92 201.08 53.92 202.08 53.92 203.08 53.92 204.08 53.92 205.08 53.92 206.08 53.92 207.08 53.92 208.08 53.92 209.08 53.92 210.08 53.92 211.08 53.92 212.08 53.92 213.08 53.92 214.08 53.92 215.08 53.92 216.08 53.92 217.08 53.92 218.08 53.92 219.08 53.92 220.08 53.92 221.08 53.92 222.08 53.92
01 Jul 2008 183.14 53.69 184.14 53.69 185.14 53.69 186.14 53.69 187.14 53.69 188.14 53.69 189.14 53.69 190.14 53.69 191.14 53.69 192.14 53.69 193.14 53.69 194.14 53.69 195.14 53.69 196.14 53.69 197.14 53.69 198.14 53.69 199.14 53.69 200.14 53.69 201.14 53.69 202.14 53.69 203.14 53.69 204.14 53.69 205.14 53.69 206.14 53.69 207.14 53.69 208.14 53.69 209.14 53.69 210.14 53.69 211.14 53.69 212.14 53.69 213.14 53.69 214.14 53.69 215.14 53.69 216.14 53.69 217.14 53.69 218.14 53.69 219.14 53.69 220.14 53.69 221.14 53.69
02 Jul 2008 182.12 53.67 183.12 53.67 184.12 53.67 185.12 53.67 186.12 53.67 187.12 53.67 188.12 53.67 189.12 53.67 190.12 53.67 191.12 53.67 192.12 53.67 193.12 53.67 194.12 53.67 195.12 53.67 196.12 53.67 197.12 53.67 198.12 53.67 199.12 53.67 200.12 53.67 201.12 53.67 202.12 53.67 203.12 53.67 204.12 53.67 205.12 53.67 206.12 53.67 207.12 53.67 208.12 53.67 209.12 53.67 210.12 53.67 211.12 53.67 212.12 53.67 213.12 53.67 214.12 53.67 215.12 53.67 216.12 53.67 217.12 53.67 218.12 53.67 219.12 53.67 220.12 53.67
03 Jul 2008 181.17 52.66 182.17 52.66 183.17 52.66 184.17 52.66 185.17 52.66 186.17 52.66 187.17 52.66 188.17 52.66 189.17 52.66 190.17 52.66 191.17 52.66 192.17 52.66 193.17 52.66 194.17 52.66 195.17 52.66 196.17 52.66 197.17 52.66 198.17 52.66 199.17 52.66 200.17 52.66 201.17 52.66 202.17 52.66 203.17 52.66 204.17 52.66 205.17 52.66 206.17 52.66 207.17 52.66 208.17 52.66 209.17 52.66 210.17 52.66 211.17 52.66 212.17 52.66 213.17 52.66 214.17 52.66 215.17 52.66 216.17 52.66 217.17 52.66 218.17 52.66 219.17 52.66
04 Jul 2008 180.22 46.63 181.22 51.66 182.22 51.66 183.22 51.66 184.22 51.66 185.22 51.66 186.22 51.66 187.22 51.66 188.22 51.66 189.22 51.66 190.22 51.66 191.22 51.66 192.22 51.66 193.22 51.66 194.22 51.66 195.22 51.66 196.22 51.66 197.22 51.66 198.22 51.66 199.22 51.66 200.22 51.66 201.22 51.66 202.22 51.66 203.22 51.66 204.22 51.66 205.22 51.66 206.22 51.66 207.22 51.66 208.22 51.66 209.22 51.66 210.22 51.66 211.22 51.66 212.22 51.66 213.22 51.66 214.22 51.66 215.22 51.66 216.22 51.66 217.22 51.66 218.22 51.66
05 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 179.27 51.66
06 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 178.21 51.66 179.21 51.66
07 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 177.26 51.67 178.26 51.67 179.26 51.67
08 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 176.30 51.69 177.30 51.69 178.30 51.69 179.30 51.69
09 Jul 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 175.34 02.51 176.34 02.40 177.34 51.72 178.34 51.72 179.34 51.72
10 Jul 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 174.27 02.89 175.27 02.81 176.27 02.73 177.27 02.84 178.27 02.74 179.27 02.84
11 Jul 2008 180.00 03.13 181.00 03.24 182.00 03.14 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 173.30 03.16 174.30 03.12 175.30 03.06 176.30 03.20 177.30 03.14 178.30 03.06 179.30 03.19
12 Jul 2008 180.00 03.85 181.00 03.98 182.00 03.91 183.00 04.04 184.00 03.96 185.00 04.07 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 172.33 03.76 173.33 03.73 174.33 03.70 175.33 03.87 176.33 03.83 177.33 03.79 178.33 03.94 179.33 03.89
13 Jul 2008 180.00 05.12 181.00 05.08 182.00 05.04 183.00 05.19 184.00 05.13 185.00 05.27 186.00 05.20 187.00 05.32 188.00 05.24 189.00 53.13 190.00 53.13 191.00 53.13 192.00 53.13 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 202.00 53.13 203.00 53.13 204.00 53.13 205.00 53.13 206.00 53.13 207.00 53.13 208.00 53.13 209.00 53.13 210.00 53.13 171.36 04.67 172.36 04.67 173.36 04.86 174.36 04.86 175.36 04.84 176.36 04.82 177.36 05.00 178.36 04.98 179.36 04.94
14 Jul 2008 180.00 06.16 181.00 06.34 182.00 06.32 183.00 06.29 184.00 06.46 185.00 06.43 186.00 06.58 187.00 06.53 188.00 06.48 189.00 06.62 190.00 06.55 191.00 06.68 204.00 16.80 205.00 16.83 206.00 17.05 207.00 17.05 208.00 17.04 209.00 39.74 170.27 05.52 171.27 05.74 172.27 05.76 173.27 05.77 174.27 05.78 175.27 05.98 176.27 05.99 177.27 05.98 178.27 06.18 179.27 06.17
15 Jul 2008 180.00 07.37 181.00 07.37 182.00 07.37 183.00 07.57 184.00 07.56 185.00 07.75 186.00 07.73 187.00 07.71 188.00 07.88 189.00 07.85 190.00 08.01 191.00 07.96 192.00 08.11 193.00 08.06 194.00 08.19 195.00 08.32 196.00 08.24 205.00 18.61 206.00 18.68 207.00 18.73 208.00 18.78 169.29 06.51 170.29 06.55 171.29 06.58 172.29 06.82 173.29 06.85 174.29 06.88 175.29 06.90 176.29 07.12 177.29 07.14 178.29 07.15 179.29 07.36
16 Jul 2008 180.00 08.35 181.00 08.58 182.00 08.60 183.00 08.62 184.00 08.83 185.00 08.84 186.00 08.85 187.00 09.05 188.00 09.05 189.00 09.24 190.00 09.23 191.00 09.41 192.00 09.39 193.00 09.56 194.00 09.53 195.00 09.69 196.00 09.65 197.00 09.79 198.00 09.93 199.00 09.87 200.00 09.99 201.00 10.11 202.00 10.22 203.00 10.11 204.00 10.20 205.00 10.28 206.00 10.34 207.00 10.39 168.31 11.09 169.31 11.03 170.31 07.56 171.31 07.61 172.31 07.66 173.31 07.91 174.31 07.96 175.31 08.00 176.31 08.04 177.31 08.27 178.31 08.30 179.31 08.33
17 Jul 2008 180.00 09.32 181.00 09.37 182.00 09.61 183.00 09.65 184.00 09.68 185.00 09.91 186.00 09.94 187.00 09.97 188.00 10.19 189.00 10.21 190.00 10.42 191.00 10.43 192.00 10.64 193.00 10.64 194.00 10.83 195.00 10.82 196.00 11.01 197.00 10.99 198.00 11.17 199.00 11.14 200.00 11.30 201.00 11.45 202.00 11.60 203.00 11.54 204.00 11.68 205.00 11.80 206.00 11.91 167.33 13.98 168.33 14.19 169.33 14.28 170.33 14.39 171.33 14.45 172.33 14.56 173.33 14.85 174.33 14.91 175.33 15.13 176.33 15.31 177.33 15.44 178.33 15.68 179.33 09.29
18 Jul 2008 180.00 21.80 181.00 22.80 182.00 23.82 183.00 24.69 184.00 24.63 185.00 24.68 186.00 24.52 187.00 24.57 188.00 24.57 189.00 24.46 190.00 11.40 191.00 11.63 192.00 11.66 193.00 11.89 194.00 11.91 195.00 12.13 196.00 12.15 197.00 12.36 198.00 12.37 199.00 12.57 200.00 12.57 201.00 12.76 202.00 12.95 203.00 12.93 204.00 13.10 205.00 13.27 166.34 16.62 167.34 16.72 168.34 16.89 169.34 17.24 170.34 17.47 171.34 17.78 172.34 18.10 173.34 18.42 174.34 18.74 175.34 19.07 176.34 19.61 177.34 19.96 178.34 20.51 179.34 21.28
19 Jul 2008 180.00 24.69 181.00 24.64 182.00 24.68 183.00 24.62 184.00 24.70 185.00 24.54 186.00 24.62 187.00 24.59 188.00 24.55 189.00 24.58 190.00 24.54 191.00 24.56 192.00 24.38 193.00 24.47 194.00 24.33 195.00 13.03 196.00 13.28 197.00 13.32 198.00 13.56 199.00 13.59 200.00 13.82 201.00 13.85 202.00 14.07 203.00 14.29 204.00 14.30 205.00 14.51 165.24 18.35 166.24 18.62 167.24 19.03 168.24 19.16 169.24 19.61 170.24 19.94 171.24 20.30 172.24 20.60 173.24 21.17 174.24 21.44 175.24 21.95 176.24 22.49 177.24 23.26 178.24 23.86 179.24 24.51
20 Jul 2008 180.00 24.57 181.00 24.61 182.00 24.50 183.00 24.47 184.00 24.53 185.00 24.47 186.00 24.53 187.00 24.51 188.00 24.42 189.00 24.47 190.00 24.47 191.00 24.39 192.00 24.43 193.00 24.33 194.00 24.46 195.00 24.36 196.00 24.38 197.00 24.29 198.00 14.34 199.00 14.60 200.00 14.66 201.00 14.92 202.00 14.98 203.00 15.23 204.00 15.48 164.25 19.88 165.25 20.15 166.25 20.40 167.25 20.82 168.25 21.20 169.25 21.55 170.25 21.85 171.25 22.29 172.25 22.64 173.25 23.29 174.25 23.78 175.25 24.21 176.25 24.70 177.25 24.69 178.25 24.59 179.25 24.54
21 Jul 2008 180.00 24.80 181.00 24.84 182.00 24.76 183.00 24.67 184.00 24.62 185.00 24.64 186.00 24.70 187.00 24.63 188.00 24.62 189.00 24.67 190.00 24.58 191.00 24.74 192.00 24.56 193.00 24.61 194.00 24.69 195.00 24.59 196.00 24.69 197.00 24.58 198.00 24.63 199.00 24.65 200.00 24.62 201.00 24.54 202.00 16.29 203.00 16.37 163.26 21.30 164.26 21.70 165.26 21.90 166.26 22.28 167.26 22.65 168.26 23.01 169.26 23.41 170.26 23.63 171.26 23.85 172.26 24.28 173.26 24.50 174.26 24.73 175.26 24.89 176.26 24.80 177.26 24.81 178.26 24.70 179.26 24.78
22 Jul 2008 180.00 25.03 181.00 25.00 182.00 24.94 183.00 25.05 184.00 24.91 185.00 24.90 186.00 24.96 187.00 24.97 188.00 25.03 189.00 25.08 190.00 24.94 191.00 25.03 192.00 24.94 193.00 25.08 194.00 25.03 195.00 25.00 196.00 25.18 197.00 25.15 198.00 25.13 199.00 25.09 200.00 25.24 201.00 25.37 202.00 25.28 162.27 22.15 163.27 22.57 164.27 22.79 165.27 23.01 166.27 23.23 167.27 23.45 168.27 23.67 169.27 23.90 170.27 24.13 171.27 24.35 172.27 24.58 173.27 24.81 174.27 24.89 175.27 24.94 176.27 24.98 177.27 25.01 178.27 25.03 179.27 25.03
23 Jul 2008 180.00 25.57 181.00 25.60 182.00 25.44 183.00 25.49 184.00 25.56 185.00 25.64 186.00 25.54 187.00 25.66 188.00 25.61 189.00 25.58 190.00 25.78 191.00 25.82 192.00 25.90 193.00 25.83 194.00 26.00 195.00 26.02 196.00 26.10 197.00 26.23 198.00 26.42 199.00 27.06 200.00 27.94 201.00 28.53 161.27 22.65 162.27 23.00 163.27 23.35 164.27 23.71 165.27 23.87 166.27 23.83 167.27 24.19 168.27 24.42 169.27 24.65 170.27 24.88 171.27 25.12 172.27 25.35 173.27 25.42 174.27 25.40 175.27 25.39 176.27 25.39 177.27 25.39 178.27 25.39 179.27 25.41
24 Jul 2008 180.00 26.17 181.00 26.30 182.00 26.23 183.00 26.38 184.00 26.34 185.00 26.32 186.00 26.51 187.00 26.52 188.00 26.55 189.00 26.60 190.00 26.87 191.00 26.96 192.00 27.07 193.00 27.40 194.00 27.96 195.00 28.20 196.00 28.47 197.00 28.54 198.00 28.80 199.00 29.46 200.00 30.14 160.12 24.16 161.12 24.36 162.12 24.36 163.12 24.36 164.12 24.37 165.12 24.38 166.12 24.55 167.12 24.78 168.12 25.02 169.12 25.26 170.12 25.70 171.12 25.93 172.12 25.98 173.12 26.03 174.12 26.09 175.12 26.15 176.12 26.03 177.12 26.11 178.12 26.20 179.12 26.10
25 Jul 2008 180.00 26.54 181.00 26.70 182.00 26.66 183.00 26.84 184.00 26.83 185.00 27.04 186.00 27.25 187.00 27.27 188.00 27.60 189.00 27.66 190.00 27.72 191.00 27.99 192.00 28.05 193.00 28.47 194.00 28.98 195.00 29.51 196.00 30.04 197.00 30.40 198.00 30.68 199.00 30.75 159.12 24.29 160.12 24.32 161.12 24.35 162.12 24.39 163.12 24.43 164.12 24.47 165.12 24.67 166.12 24.91 167.12 25.15 168.12 25.40 169.12 25.64 170.12 25.88 171.12 26.12 172.12 26.21 173.12 26.30 174.12 26.21 175.12 26.31 176.12 26.43 177.12 26.35 178.12 26.49 179.12 26.43
26 Jul 2008 180.00 27.17 181.00 27.23 182.00 27.29 183.00 27.35 184.00 27.41 185.00 27.67 186.00 27.73 187.00 28.09 188.00 28.51 189.00 28.95 190.00 29.39 191.00 29.83 192.00 30.12 193.00 30.19 194.00 30.26 195.00 30.53 196.00 30.80 197.00 30.87 198.00 31.14 158.11 24.48 159.11 24.54 160.11 24.60 161.11 24.66 162.11 24.73 163.11 24.74 164.11 24.98 165.11 25.23 166.11 25.48 167.11 25.72 168.11 25.97 169.11 26.22 170.11 26.47 171.11 26.52 172.11 26.57 173.11 26.62 174.11 26.67 175.11 26.81 176.11 26.95 177.11 27.03 178.11 27.05 179.11 27.14
27 Jul 2008 180.00 27.36 181.00 27.73 182.00 28.11 183.00 28.49 184.00 28.88 185.00 29.27 186.00 29.47 187.00 29.54 188.00 29.80 189.00 29.87 190.00 30.14 191.00 30.21 192.00 30.27 193.00 30.54 194.00 30.81 195.00 30.88 196.00 31.16 197.00 31.43 157.11 24.68 158.11 24.75 159.11 24.83 160.11 24.91 161.11 24.80 162.11 24.93 163.11 25.18 164.11 25.43 165.11 25.68 166.11 25.93 167.11 26.19 168.11 26.44 169.11 26.49 170.11 26.55 171.11 26.60 172.11 26.66 173.11 26.72 174.11 26.97 175.11 27.03 176.11 27.09 177.11 27.15 178.11 27.20 179.11 27.26
28 Jul 2008 180.00 29.04 181.00 29.11 182.00 29.37 183.00 29.44 184.00 29.50 185.00 29.57 186.00 29.84 187.00 29.90 188.00 29.97 189.00 30.24 190.00 30.31 191.00 30.58 192.00 30.85 193.00 30.92 194.00 31.19 195.00 31.46 196.00 31.73 156.10 24.82 157.10 24.91 158.10 25.01 159.10 25.10 160.10 25.20 161.10 25.30 162.10 25.40 163.10 25.65 164.10 25.91 165.10 26.17 166.10 26.42 167.10 26.48 168.10 26.54 169.10 26.60 170.10 26.66 171.10 26.72 172.10 26.78 173.10 26.84 174.10 27.12 175.10 27.47 176.10 27.82 177.10 28.18 178.10 28.54 179.10 28.90
29 Jul 2008 180.00 29.60 181.00 29.67 182.00 29.73 183.00 29.80 184.00 30.07 185.00 30.14 186.00 30.21 187.00 30.47 188.00 30.54 189.00 30.81 190.00 31.08 191.00 31.16 192.00 31.43 193.00 31.70 194.00 31.97 195.00 32.24 155.09 25.31 156.09 25.41 157.09 25.52 158.09 25.63 159.09 25.74 160.09 25.85 161.09 25.96 162.09 26.08 163.09 26.34 164.09 26.60 165.09 26.66 166.09 26.72 167.09 26.79 168.09 27.04 169.09 27.37 170.09 27.71 171.09 28.05 172.09 28.39 173.09 28.73 174.09 29.03 175.09 29.09 176.09 29.16 177.09 29.22 178.09 29.29 179.09 29.36
30 Jul 2008 180.00 30.17 181.00 30.24 182.00 30.51 183.00 30.58 184.00 30.65 185.00 30.92 186.00 30.99 187.00 31.26 188.00 31.53 189.00 31.60 190.00 31.87 191.00 32.14 192.00 32.41 193.00 32.69 194.00 32.96 153.91 26.11 154.91 26.23 155.91 26.34 156.91 26.46 157.91 26.58 158.91 26.70 159.91 26.82 160.91 26.94 161.91 27.07 162.91 27.40 163.91 27.72 164.91 28.05 165.91 28.39 166.91 28.72 167.91 28.94 168.91 29.00 169.91 29.27 170.91 29.34 171.91 29.40 172.91 29.47 173.91 29.54 174.91 29.60 175.91 29.67 176.91 29.74 177.91 29.81 178.91 30.08 179.91 30.14
31 Jul 2008 180.00 30.85 181.00 31.12 182.00 31.19 183.00 31.46 184.00 31.53 185.00 31.80 186.00 31.87 187.00 32.14 188.00 32.42 189.00 32.69 190.00 32.96 191.00 33.23 192.00 33.50 193.00 33.78 152.90 27.03 153.90 27.15 154.90 27.28 155.90 27.60 156.90 27.73 157.90 27.86 158.90 28.18 159.90 28.51 160.90 28.84 161.90 29.17 162.90 29.25 163.90 29.31 164.90 29.38 165.90 29.45 166.90 29.52 167.90 29.58 168.90 29.85 169.90 29.92 170.90 29.99 171.90 30.06 172.90 30.13 173.90 30.20 174.90 30.27 175.90 30.34 176.90 30.61 177.90 30.68 178.90 30.75 179.90 31.02
01 Aug 2008 180.00 34.30 181.00 34.57 182.00 34.65 183.00 34.92 184.00 34.99 185.00 35.26 186.00 35.53 187.00 35.81 188.00 36.08 189.00 36.35 190.00 36.62 191.00 36.89 192.00 37.17 151.88 30.51 152.88 30.77 153.88 31.04 154.88 31.31 155.88 31.58 156.88 31.85 157.88 32.12 158.88 32.39 159.88 32.46 160.88 32.32 161.88 32.39 162.88 32.46 163.88 32.53 164.88 32.60 165.88 32.67 166.88 32.74 167.88 33.02 168.88 33.09 169.88 33.16 170.88 33.23 171.88 33.30 172.88 33.37 173.88 33.44 174.88 33.71 175.88 33.78 176.88 33.86 177.88 34.13 178.88 34.20 179.88 34.27
02 Aug 2008 180.00 38.34 181.00 38.61 182.00 38.69 183.00 38.96 184.00 39.23 185.00 39.50 186.00 39.77 187.00 40.05 188.00 40.32 189.00 40.59 190.00 40.86 191.00 41.13 150.86 34.41 151.86 34.68 152.86 34.95 153.86 35.23 154.86 35.50 155.86 35.77 156.86 36.04 157.86 35.91 158.86 35.98 159.86 36.06 160.86 36.13 161.86 36.20 162.86 36.27 163.86 36.34 164.86 36.42 165.86 36.49 166.86 36.76 167.86 36.83 168.86 36.91 169.86 36.98 170.86 37.05 171.86 37.12 172.86 37.40 173.86 37.47 174.86 37.54 175.86 37.61 176.86 37.89 177.86 37.96 178.86 38.23 179.86 38.30
03 Aug 2008 180.00 41.13 181.00 41.40 182.00 41.67 183.00 41.94 184.00 42.21 185.00 42.49 186.00 42.76 187.00 43.03 188.00 43.30 189.00 43.57 190.00 43.84 149.84 37.07 150.84 37.35 151.84 37.62 152.84 37.89 153.84 38.17 154.84 38.44 155.84 38.51 156.84 38.59 157.84 38.66 158.84 38.54 159.84 38.61 160.84 38.69 161.84 38.76 162.84 38.83 163.84 39.11 164.84 39.18 165.84 39.26 166.84 39.33 167.84 39.40 168.84 39.48 169.84 39.55 170.84 39.83 171.84 39.90 172.84 39.97 173.84 40.05 174.84 40.32 175.84 40.39 176.84 40.67 177.84 40.74 178.84 41.01 179.84 41.28
04 Aug 2008 180.00 43.10 181.00 43.38 182.00 43.65 183.00 43.92 184.00 44.19 185.00 44.46 186.00 44.73 187.00 45.00 188.00 45.27 189.00 45.54 148.82 38.72 149.82 39.00 150.82 39.27 151.82 39.55 152.82 39.83 153.82 39.90 154.82 39.98 155.82 40.06 156.82 40.13 157.82 40.21 158.82 40.29 159.82 40.36 160.82 40.44 161.82 40.52 162.82 40.59 163.82 40.67 164.82 40.74 165.82 40.82 166.82 40.89 167.82 40.97 168.82 41.25 169.82 41.32 170.82 41.39 171.82 41.67 172.82 41.74 173.82 41.82 174.82 42.09 175.82 42.16 176.82 42.44 177.82 42.71 178.82 42.78 179.82 43.05
05 Aug 2008 180.00 44.33 181.00 44.60 182.00 44.87 183.00 45.14 184.00 45.41 185.00 45.68 186.00 45.95 187.00 46.22 188.00 46.48 147.79 39.80 148.79 40.08 149.79 40.36 150.79 40.64 151.79 40.52 152.79 40.60 153.79 40.68 154.79 40.76 155.79 40.84 156.79 40.92 157.79 41.00 158.79 41.08 159.79 41.16 160.79 41.24 161.79 41.32 162.79 41.40 163.79 41.48 164.79 41.75 165.79 41.83 166.79 41.91 167.79 41.99 168.79 42.06 169.79 42.34 170.79 42.41 171.79 42.69 172.79 42.76 173.79 42.84 174.79 43.11 175.79 43.39 176.79 43.46 177.79 43.73 178.79 44.00 179.79 44.27
06 Aug 2008 180.00 45.06 181.00 45.33 182.00 45.60 183.00 45.87 184.00 46.13 185.00 46.40 186.00 46.67 187.00 46.93 146.77 40.16 147.77 40.45 148.77 40.74 149.77 40.82 150.77 40.91 151.77 40.99 152.77 41.08 153.77 41.16 154.77 41.24 155.77 41.33 156.77 41.41 157.77 41.49 158.77 41.58 159.77 41.66 160.77 41.74 161.77 41.82 162.77 41.90 163.77 41.98 164.77 42.06 165.77 42.14 166.77 42.42 167.77 42.50 168.77 42.58 169.77 42.86 170.77 42.93 171.77 43.21 172.77 43.28 173.77 43.56 174.77 43.63 175.77 43.91 176.77 44.18 177.77 44.45 178.77 44.72 179.77 44.99
07 Aug 2008 180.00 45.46 181.00 45.73 182.00 46.00 183.00 46.26 184.00 46.53 185.00 46.80 186.00 47.06 145.74 40.37 146.74 40.66 147.74 40.75 148.74 40.84 149.74 40.94 150.74 41.03 151.74 41.12 152.74 41.01 153.74 41.10 154.74 41.18 155.74 41.27 156.74 41.36 157.74 41.45 158.74 41.54 159.74 41.62 160.74 41.71 161.74 41.99 162.74 42.08 163.74 42.16 164.74 42.24 165.74 42.32 166.74 42.61 167.74 42.69 168.74 42.77 169.74 43.04 170.74 43.12 171.74 43.40 172.74 43.68 173.74 43.75 174.74 44.03 175.74 44.30 176.74 44.57 177.74 44.85 178.74 45.12 179.74 45.39
08 Aug 2008 180.00 45.65 181.00 45.91 182.00 46.18 183.00 46.45 184.00 46.71 185.00 46.98 144.71 40.12 145.71 40.42 146.71 40.52 147.71 40.61 148.71 40.71 149.71 40.81 150.71 40.71 151.71 40.81 152.71 40.90 153.71 41.00 154.71 41.09 155.71 41.19 156.71 41.28 157.71 41.37 158.71 41.46 159.71 41.56 160.71 41.65 161.71 41.74 162.71 42.02 163.71 42.11 164.71 42.20 165.71 42.28 166.71 42.57 167.71 42.65 168.71 42.93 169.71 43.01 170.71 43.29 171.71 43.37 172.71 43.65 173.71 43.93 174.71 44.20 175.71 44.48 176.71 44.75 177.71 45.03 178.71 45.30 179.71 45.57
09 Aug 2008 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 143.51 39.81 144.51 40.12 145.51 40.23 146.51 40.14 147.51 40.24 148.51 40.35 149.51 40.46 150.51 40.56 151.51 40.67 152.51 40.57 153.51 40.67 154.51 40.78 155.51 40.88 156.51 40.98 157.51 41.08 158.51 41.18 159.51 41.28 160.51 41.37 161.51 41.67 162.51 41.76 163.51 41.85 164.51 41.95 165.51 42.24 166.51 42.32 167.51 42.61 168.51 42.70 169.51 42.98 170.51 43.07 171.51 43.35 172.51 43.63 173.51 43.91 174.51 44.19 175.51 44.46 176.51 44.74 177.51 45.01 178.51 45.28 179.51 45.55
10 Aug 2008 180.00 45.63 181.00 45.90 182.00 46.16 183.00 46.43 184.00 46.69 142.48 39.38 143.48 39.70 144.48 39.62 145.48 39.74 146.48 39.86 147.48 39.97 148.48 39.89 149.48 40.01 150.48 40.12 151.48 40.24 152.48 40.35 153.48 40.47 154.48 40.38 155.48 40.49 156.48 40.60 157.48 40.71 158.48 40.81 159.48 41.12 160.48 41.22 161.48 41.32 162.48 41.43 163.48 41.52 164.48 41.82 165.48 41.92 166.48 42.21 167.48 42.31 168.48 42.60 169.48 42.69 170.48 42.97 171.48 43.26 172.48 43.54 173.48 43.83 174.48 44.11 175.48 44.39 176.48 44.66 177.48 44.94 178.48 45.21 179.48 45.49
11 Aug 2008 180.00 45.49 181.00 45.76 182.00 46.03 183.00 46.30 141.44 38.78 142.44 39.11 143.44 39.05 144.44 39.18 145.44 39.31 146.44 39.24 147.44 39.37 148.44 39.50 149.44 39.63 150.44 39.56 151.44 39.69 152.44 39.81 153.44 39.94 154.44 40.06 155.44 40.18 156.44 40.30 157.44 40.42 158.44 40.54 159.44 40.65 160.44 40.77 161.44 40.88 162.44 40.99 163.44 41.30 164.44 41.40 165.44 41.71 166.44 41.81 167.44 42.11 168.44 42.21 169.44 42.50 170.44 42.79 171.44 43.09 172.44 43.38 173.44 43.66 174.44 43.95 175.44 44.23 176.44 44.51 177.44 44.79 178.44 45.07 179.44 45.34
12 Aug 2008 180.00 45.30 181.00 45.57 182.00 45.84 140.41 38.02 141.41 38.37 142.41 38.51 143.41 38.66 144.41 38.61 145.41 38.76 146.41 38.70 147.41 38.85 148.41 38.99 149.41 38.94 150.41 39.08 151.41 39.22 152.41 39.36 153.41 39.30 154.41 39.44 155.41 39.57 156.41 39.70 157.41 39.84 158.41 39.97 159.41 40.09 160.41 40.22 161.41 40.54 162.41 40.66 163.41 40.78 164.41 41.10 165.41 41.21 166.41 41.52 167.41 41.63 168.41 41.94 169.41 42.24 170.41 42.54 171.41 42.84 172.41 43.14 173.41 43.43 174.41 43.72 175.41 44.01 176.41 44.29 177.41 44.58 178.41 44.86 179.41 45.13
13 Aug 2008 180.00 45.05 181.00 45.33 139.37 37.08 140.37 37.44 141.37 37.81 142.37 37.77 143.37 37.94 144.37 37.90 145.37 38.06 146.37 38.23 147.37 38.19 148.37 38.35 149.37 38.31 150.37 38.47 151.37 38.63 152.37 38.79 153.37 38.74 154.37 38.90 155.37 39.05 156.37 39.20 157.37 39.35 158.37 39.49 159.37 39.63 160.37 39.77 161.37 39.91 162.37 40.25 163.37 40.38 164.37 40.51 165.37 40.83 166.37 40.96 167.37 41.28 168.37 41.59 169.37 41.91 170.37 42.22 171.37 42.53 172.37 42.83 173.37 43.13 174.37 43.43 175.37 43.73 176.37 44.02 177.37 44.31 178.37 44.59 179.37 44.88
14 Aug 2008 180.00 44.76 138.34 36.16 139.34 36.54 140.34 36.92 141.34 37.10 142.34 37.08 143.34 37.26 144.34 37.24 145.34 37.43 146.34 37.41 147.34 37.59 148.34 37.57 149.34 37.76 150.34 37.74 151.34 37.91 152.34 38.09 153.34 38.07 154.34 38.24 155.34 38.41 156.34 38.58 157.34 38.75 158.34 38.91 159.34 39.07 160.34 39.23 161.34 39.38 162.34 39.53 163.34 39.88 164.34 40.03 165.34 40.37 166.34 40.51 167.34 40.84 168.34 41.17 169.34 41.50 170.34 41.82 171.34 42.14 172.34 42.46 173.34 42.77 174.34 43.08 175.34 43.38 176.34 43.69 177.34 43.98 178.34 44.28 179.34 44.57
15 Aug 2008 137.30 34.84 138.30 35.23 139.30 35.63 140.30 36.02 141.30 36.22 142.30 36.42 143.30 36.42 144.30 36.43 145.30 36.63 146.30 36.63 147.30 36.64 148.30 36.84 149.30 36.84 150.30 37.05 151.30 37.05 152.30 37.25 153.30 37.45 154.30 37.44 155.30 37.64 156.30 37.83 157.30 38.02 158.30 38.20 159.30 38.39 160.30 38.57 161.30 38.74 162.30 38.91 163.30 39.08 164.30 39.45 165.30 39.61 166.30 39.97 167.30 40.32 168.30 40.67 169.30 41.01 170.30 41.35 171.30 41.68 172.30 42.02 173.30 42.34 174.30 42.66 175.30 42.98 176.30 43.29 177.30 43.60 178.30 43.91 179.30 44.21
16 Aug 2008 136.26 33.53 137.26 33.93 138.26 34.34 139.26 34.74 140.26 35.15 141.26 35.37 142.26 35.39 143.26 35.61 144.26 35.63 145.26 35.65 146.26 35.68 147.26 35.90 148.26 35.93 149.26 35.96 150.26 36.19 151.26 36.21 152.26 36.44 153.26 36.46 154.26 36.69 155.26 36.71 156.26 36.93 157.26 37.14 158.26 37.36 159.26 37.56 160.26 37.77 161.26 37.97 162.26 38.17 163.26 38.36 164.26 38.75 165.26 38.94 166.26 39.32 167.26 39.69 168.26 40.06 169.26 40.42 170.26 40.78 171.26 41.14 172.26 41.49 173.26 41.83 174.26 42.17 175.26 42.50 176.26 42.83 177.26 43.16 178.26 43.47
17 Aug 2008 135.22 31.86 136.22 32.26 137.22 32.86 138.22 33.27 139.22 33.69 140.22 34.11 141.22 34.33 142.22 34.37 143.22 34.60 144.22 34.64 145.22 34.68 146.22 34.73 147.22 34.78 148.22 35.03 149.22 35.08 150.22 35.13 151.22 35.19 152.22 35.44 153.22 35.49 154.22 35.75 155.22 35.80 156.22 36.05 157.22 36.09 158.22 36.34 159.22 36.58 160.22 36.81 161.22 37.04 162.22 37.27 163.22 37.50 164.22 37.91 165.22 38.13 166.22 38.53 167.22 38.94 168.22 39.33 169.22 39.72 170.22 40.11 171.22 40.49 172.22 40.86 173.22 41.23 174.22 41.59 175.22 41.94 176.22 42.29 177.22 42.63
18 Aug 2008 134.18 05.90 135.18 05.98 136.18 31.06 157.18 35.04 158.18 35.32 159.18 35.39 160.18 35.66 161.18 35.93 162.18 36.19 163.18 36.45 164.18 36.90 165.18 37.15 166.18 37.59 167.18 38.03 168.18 38.46 169.18 38.88 170.18 39.29 171.18 39.70 172.18 40.10 173.18 40.50 174.18 40.89 175.18 41.27 176.18 41.64
19 Aug 2008 133.14 04.85 134.14 38.40 135.14 38.79 136.14 39.38 137.14 39.78 138.14 39.99 139.14 40.21 140.14 40.24 141.14 40.28 142.14 40.32 143.14 40.38 144.14 40.64 145.14 40.71 146.14 40.78 147.14 40.86 148.14 40.95 149.14 41.04 150.14 41.34 151.14 41.44 152.14 41.54 153.14 41.84 154.14 41.95 155.14 42.25 156.14 42.36 157.14 42.66 158.14 42.96 159.14 43.26 160.14 34.48 161.14 34.79 162.14 35.09 163.14 35.39 164.14 35.69 165.14 35.97 166.14 36.46 167.14 36.93 168.14 37.40 169.14 37.86 170.14 38.31 171.14 38.76 172.14 39.19 173.14 39.62 174.14 40.04 175.14 40.46
20 Aug 2008 132.10 04.28 133.10 04.20 134.10 04.32 135.10 51.95 136.10 51.95 137.10 51.95 138.10 51.95 139.10 51.95 140.10 51.95 141.10 51.95 142.10 51.95 143.10 51.95 144.10 51.95 145.10 51.95 146.10 51.95 147.10 51.95 148.10 51.95 149.10 51.95 150.10 51.95 151.10 51.95 152.10 51.95 153.10 51.95 154.10 51.95 155.10 51.95 156.10 51.95 157.10 51.95 158.10 51.95 159.10 51.95 160.10 51.95 161.10 51.95 162.10 51.95 163.10 51.95 164.10 51.95 165.10 51.95 166.10 51.95 167.10 51.95 168.10 51.95 169.10 51.95 170.10 37.12 171.10 37.61 172.10 38.09 173.10 38.56 174.10 39.02
21 Aug 2008 131.05 03.56 132.05 03.70 133.05 03.63 134.05 03.76 135.05 03.68 136.05 03.80 137.05 03.71 138.05 51.88 139.05 51.88 140.05 51.88 141.05 51.88 142.05 51.88 143.05 51.88 144.05 51.88 145.05 51.88 146.05 51.88 147.05 51.88 148.05 51.88 149.05 51.88 150.05 51.88 151.05 51.88 152.05 51.88 153.05 51.88 154.05 51.88 155.05 51.88 156.05 51.88 157.05 51.88 158.05 51.88 159.05 51.88 160.05 51.88 161.05 51.88 162.05 51.88 163.05 51.88 164.05 51.88 165.05 51.88 166.05 51.88 167.05 51.88 168.05 51.88 169.05 51.88 170.05 51.88 171.05 51.88 172.05 51.88 173.05 51.88
22 Aug 2008 130.01 03.06 131.01 03.22 132.01 03.17 133.01 03.31 134.01 03.25 135.01 03.19 136.01 03.32 137.01 03.24 138.01 03.35 139.01 03.26 140.01 03.16 141.01 51.82 142.01 51.82 143.01 51.82 144.01 51.82 145.01 51.82 146.01 51.82 147.01 51.82 148.01 51.82 149.01 51.82 150.01 51.82 151.01 51.82 152.01 51.82 153.01 51.82 154.01 51.82 155.01 51.82 156.01 51.82 157.01 51.82 158.01 51.82 159.01 51.82 160.01 51.82 161.01 51.82 162.01 51.82 163.01 51.82 164.01 51.82 165.01 51.82 166.01 51.82 167.01 51.82 168.01 51.82 169.01 51.82 170.01 51.82 171.01 51.82 172.01 51.82
23 Aug 2008 128.97 03.39 129.97 03.36 130.97 03.52 131.97 03.48 132.97 03.44 133.97 03.39 134.97 03.53 135.97 03.47 136.97 03.41 137.97 03.54 138.97 03.46 139.97 03.58 140.97 03.49 141.97 03.39 142.97 03.49 143.97 52.37 144.97 52.37 145.97 52.37 146.97 52.37 147.97 52.37 148.97 52.37 149.97 52.37 150.97 52.37 151.97 52.37 152.97 52.37 153.97 52.37 154.97 52.37 155.97 52.37 156.97 52.37 157.97 52.37 158.97 52.37 159.97 52.37 160.97 52.37 161.97 52.37 162.97 52.37 163.97 52.37 164.97 52.37 165.97 52.37 166.97 52.37 167.97 52.37 168.97 52.37 169.97 52.37 170.97 52.37
24 Aug 2008 127.93 04.12 128.93 04.10 129.93 04.08 130.93 04.05 131.93 04.22 132.93 04.19 133.93 04.15 134.93 04.31 135.93 04.26 136.93 04.21 137.93 04.15 138.93 04.29 139.93 04.22 140.93 04.14 141.93 04.26 142.93 04.18 143.93 04.29 144.93 04.19 145.93 04.08 146.93 53.33 147.93 53.33 148.93 53.33 149.93 53.33 150.93 53.33 151.93 53.33 152.93 53.33 153.93 53.33 154.93 53.33 155.93 53.33 156.93 53.33 157.93 53.33 158.93 53.33 159.93 53.33 160.93 53.33 161.93 53.33 162.93 53.33 163.93 53.33 164.93 53.33 165.93 53.33 166.93 53.33 167.93 53.33 168.93 53.33 169.93 53.33
25 Aug 2008 126.89 04.84 127.89 04.84 128.89 04.83 129.89 04.82 130.89 05.00 131.89 04.98 132.89 04.96 133.89 04.93 134.89 04.90 135.89 05.06 136.89 05.02 137.89 04.97 138.89 05.12 139.89 05.07 140.89 05.01 141.89 04.95 142.89 05.08 143.89 05.00 144.89 04.92 145.89 05.03 146.89 04.94 147.89 05.04 148.89 04.93 149.89 54.30 150.89 54.30 151.89 54.30 152.89 54.30 153.89 54.30 154.89 54.30 155.89 54.30 156.89 54.30 157.89 54.30 158.89 54.30 159.89 54.30 160.89 54.30 161.89 54.30 162.89 54.30 163.89 54.30 164.89 54.30 165.89 54.30 166.89 54.30 167.89 54.30 168.89 54.30
26 Aug 2008 125.84 05.75 126.84 05.76 127.84 05.77 128.84 05.77 129.84 05.96 130.84 05.96 131.84 05.95 132.84 05.93 133.84 05.92 134.84 06.09 135.84 06.07 136.84 06.04 137.84 06.01 138.84 05.97 139.84 06.13 140.84 06.08 141.84 06.03 142.84 06.18 143.84 06.12 144.84 06.05 145.84 05.98 146.84 06.10 147.84 06.02 148.84 05.93 149.84 06.04 150.84 05.94 151.84 06.03 152.84 05.92 153.84 55.48 154.84 55.48 155.84 55.48 156.84 55.48 157.84 55.48 158.84 55.48 159.84 55.48 160.84 55.48 161.84 55.48 162.84 55.48 163.84 55.48 164.84 55.48 165.84 55.48 166.84 55.48 167.84 55.48
27 Aug 2008 124.80 05.52 125.80 05.54 126.80 05.75 127.80 05.76 128.80 05.77 129.80 05.78 130.80 05.78 131.80 05.78 132.80 05.78 133.80 05.97 134.80 05.96 135.80 05.95 136.80 05.93 137.80 05.91 138.80 06.08 139.80 06.06 140.80 06.02 141.80 05.98 142.80 06.14 143.80 06.10 144.80 06.05 145.80 05.99 146.80 06.13 147.80 06.06 148.80 05.99 149.80 06.12 150.80 06.04 151.80 05.95 152.80 06.06 153.80 05.96 154.80 05.85 155.80 05.94 156.80 55.53 157.80 55.53 158.80 55.53 159.80 55.53 160.80 55.53 161.80 55.53 162.80 55.53 163.80 55.53 164.80 55.53 165.80 55.53 166.80 55.53
28 Aug 2008 123.76 05.38 124.76 05.41 125.76 05.44 126.76 05.46 127.76 05.48 128.76 05.50 129.76 05.52 130.76 05.73 131.76 05.74 132.76 05.75 133.76 05.75 134.76 05.75 135.76 05.75 136.76 05.94 137.76 05.93 138.76 05.92 139.76 05.90 140.76 05.88 141.76 05.86 142.76 06.03 143.76 06.00 144.76 05.96 145.76 05.92 146.76 06.07 147.76 06.02 148.76 05.97 149.76 05.91 150.76 06.04 151.76 05.97 152.76 05.90 153.76 06.02 154.76 05.93 155.76 05.84 156.76 05.94 157.76 05.84 158.76 05.73 159.76 55.52 160.76 55.52 161.76 55.52 162.76 55.52 163.76 55.52 164.76 55.52 165.76 55.52
29 Aug 2008 122.72 05.01 123.72 05.26 124.72 05.29 125.72 05.33 126.72 05.36 127.72 05.40 128.72 05.42 129.72 05.45 130.72 05.47 131.72 05.49 132.72 05.51 133.72 05.72 134.72 05.73 135.72 05.74 136.72 05.75 137.72 05.75 138.72 05.74 139.72 05.74 140.72 05.93 141.72 05.92 142.72 05.90 143.72 05.88 144.72 05.86 145.72 06.03 146.72 06.00 147.72 05.97 148.72 05.93 149.72 06.08 150.72 06.03 151.72 05.98 152.72 05.92 153.72 06.06 154.72 05.99 155.72 05.92 156.72 06.04 157.72 05.96 158.72 05.87 159.72 05.97 160.72 05.87 161.72 05.76 162.72 05.84 163.72 55.52 164.72 55.52
30 Aug 2008 121.67 04.81 122.67 04.86 123.67 04.91 124.67 04.96 125.67 05.01 126.67 05.05 127.67 05.29 128.67 05.33 129.67 05.37 130.67 05.40 131.67 05.43 132.67 05.46 133.67 05.48 134.67 05.50 135.67 05.52 136.67 05.74 137.67 05.75 138.67 05.76 139.67 05.76 140.67 05.77 141.67 05.77 142.67 05.76 143.67 05.96 144.67 05.95 145.67 05.93 146.67 05.91 147.67 05.89 148.67 06.07 149.67 06.04 150.67 06.00 151.67 05.97 152.67 05.93 153.67 06.08 154.67 06.03 155.67 05.97 156.67 06.11 157.67 06.05 158.67 05.98 159.67 05.90 160.67 06.02 161.67 05.93 162.67 05.84 163.67 05.94
31 Aug 2008 120.63 05.32 121.63 05.09 122.63 05.05 123.63 05.00 124.63 04.81 125.63 04.87 126.63 04.92 127.63 04.97 128.63 05.02 129.63 05.07 130.63 05.31 131.63 05.35 132.63 05.39 133.63 05.42 134.63 05.45 135.63 05.48 136.63 05.51 137.63 05.53 138.63 05.55 139.63 05.77 140.63 05.79 141.63 05.80 142.63 05.81 143.63 05.81 144.63 05.81 145.63 05.81 146.63 06.01 147.63 06.00 148.63 05.99 149.63 05.97 150.63 05.95 151.63 06.13 152.63 06.11 153.63 06.08 154.63 06.04 155.63 06.00 156.63 06.16 157.63 06.11 158.63 06.06 159.63 06.20 160.63 06.14 161.63 06.07 162.63 06.00
01 Sep 2008 119.76 05.88 120.76 05.70 121.76 05.71 122.76 05.51 123.76 05.49 124.76 05.47 125.76 05.23 126.76 05.18 127.76 05.11 128.76 05.04 129.76 04.96 130.76 05.01 131.76 05.06 132.76 05.31 133.76 05.35 134.76 05.39 135.76 05.43 136.76 05.47 137.76 05.50 138.76 05.53 139.76 05.56 140.76 05.59 141.76 05.61 142.76 05.83 143.76 05.85 144.76 05.86 145.76 05.87 146.76 05.88 147.76 05.89 148.76 05.89 149.76 06.09 150.76 06.08 151.76 06.07 152.76 06.06 153.76 06.04 154.76 06.22 155.76 06.20 156.76 06.17 157.76 06.14 158.76 06.30 159.76 06.26
02 Sep 2008 118.72 06.32 119.72 06.19 120.72 06.24 121.72 06.08 122.72 06.11 123.72 05.94 124.72 05.95 125.72 05.95 126.72 05.74 127.72 05.72 128.72 05.69 129.72 05.44 130.72 05.38 131.72 05.30 132.72 05.21 133.72 05.10 134.72 05.11 135.72 05.36 136.72 05.40 137.72 05.45 138.72 05.49 139.72 05.53 140.72 05.57 141.72 05.60 142.72 05.64 143.72 05.66 144.72 05.89 145.72 05.91 146.72 05.93 147.72 05.95 148.72 05.97 149.72 05.98 150.72 05.99 151.72 06.19 152.72 06.19 153.72 06.19 154.72 06.19 155.72 06.18 156.72 06.37 157.72 06.35 158.72 06.33
03 Sep 2008 117.68 06.73 118.68 06.83 119.68 06.72 120.68 06.80 121.68 06.67 122.68 06.74 123.68 06.60 124.68 06.64 125.68 06.48 126.68 06.51 127.68 06.33 128.68 06.34 129.68 06.33 130.68 06.31 131.68 06.08 132.68 06.04 133.68 05.98 134.68 05.90 135.68 05.81 136.68 05.71 137.68 05.58 138.68 05.52 139.68 05.57 140.68 05.62 141.68 05.66 142.68 05.71 143.68 05.75 144.68 05.78 145.68 05.82 146.68 05.85 147.68 06.08 148.68 06.11 149.68 06.13 150.68 06.16 151.68 06.17 152.68 06.19 153.68 06.20 154.68 06.41 155.68 06.42 156.68 06.42 157.68 06.42
04 Sep 2008 116.65 07.12 117.65 07.05 118.65 07.17 119.65 07.09 120.65 07.20 121.65 07.10 122.65 06.99 123.65 07.08 124.65 06.96 125.65 07.03 126.65 07.10 127.65 06.95 128.65 06.99 129.65 06.83 130.65 06.85 131.65 06.86 132.65 06.86 133.65 06.65 134.65 06.62 135.65 06.58 136.65 06.52 137.65 06.45 138.65 06.36 139.65 06.25 140.65 06.12 141.65 05.97 142.65 05.80 143.65 05.70 144.65 05.75 145.65 05.80 146.65 05.84 147.65 05.88 148.65 05.92 149.65 06.16 150.65 06.19 151.65 06.23 152.65 06.26 153.65 06.28 154.65 06.30 155.65 06.32 156.65 06.54
05 Sep 2008 115.61 07.57 116.61 07.53 117.61 07.68 118.61 07.62 119.61 07.57 120.61 07.70 121.61 07.63 122.61 07.75 123.61 07.67 124.61 07.78 125.61 07.68 126.61 07.77 127.61 07.66 128.61 07.74 129.61 07.61 130.61 07.67 131.61 07.52 132.61 07.55 133.61 07.58 134.61 07.60 135.61 07.40 136.61 07.39 137.61 07.37 138.61 07.33 139.61 07.27 140.61 07.20 141.61 07.11 142.61 07.00 143.61 06.87 144.61 06.72 145.61 06.74 146.61 06.54 147.61 06.51 148.61 06.25 149.61 06.15 150.61 06.17 151.61 06.42 152.61 06.46 153.61 06.50 154.61 06.53 155.61 06.57
06 Sep 2008 114.57 07.80 115.57 07.79 116.57 07.97 117.57 07.94 118.57 07.91 119.57 08.07 120.57 08.03 121.57 07.99 122.57 08.13 123.57 08.08 124.57 08.21 125.57 08.14 126.57 08.27 127.57 08.18 128.57 08.29 129.57 08.19 130.57 08.29 131.57 08.17 132.57 08.25 133.57 08.31 134.57 08.17 135.57 08.21 136.57 08.25 137.57 08.27 138.57 08.08 139.57 08.07 140.57 08.05 141.57 08.02 142.57 07.96 143.57 07.89 144.57 08.00 145.57 07.89 146.57 07.76 147.57 07.60 148.57 07.61 149.57 07.40 150.57 07.35 151.57 07.27 152.57 07.15 153.57 06.99 154.57 06.79
07 Sep 2008 113.54 07.97 114.54 08.18 115.54 08.18 116.54 08.18 117.54 08.17 118.54 08.36 119.54 08.35 120.54 08.33 121.54 08.51 122.54 08.48 123.54 08.65 124.54 08.61 125.54 08.56 126.54 08.72 127.54 08.66 128.54 08.80 129.54 08.73 130.54 08.86 131.54 08.77 132.54 08.88 133.54 08.98 134.54 08.88 135.54 08.96 136.54 09.04 137.54 08.90 138.54 08.95 139.54 08.99 140.54 09.02 141.54 09.04 142.54 09.04 143.54 09.02 144.54 08.99 145.54 08.94 146.54 08.87 147.54 08.78 148.54 08.87 149.54 08.73 150.54 08.76 151.54 08.57 152.54 08.54 153.54 08.47
08 Sep 2008 112.50 08.39 113.50 08.42 114.50 08.44 115.50 08.46 116.50 08.68 117.50 08.70 118.50 08.71 119.50 08.91 120.50 08.92 121.50 08.91 122.50 09.11 123.50 09.10 124.50 09.09 125.50 09.27 126.50 09.24 127.50 09.41 128.50 09.38 129.50 09.54 130.50 09.50 131.50 09.64 132.50 09.59 133.50 09.72 134.50 09.65 135.50 09.77 136.50 09.88 137.50 09.78 138.50 09.88 139.50 09.96 140.50 10.03 141.50 09.90 142.50 09.95 143.50 09.98 144.50 10.01 145.50 10.01 146.50 10.01 147.50 10.18 148.50 10.14 149.50 10.07 150.50 10.18 151.50 10.07 152.50 10.12
09 Sep 2008 111.47 08.54 112.47 08.59 113.47 08.83 114.47 08.87 115.47 08.91 116.47 08.95 117.47 09.18 118.47 09.21 119.47 09.24 120.47 09.46 121.47 09.48 122.47 09.50 123.47 09.71 124.47 09.72 125.47 09.72 126.47 09.92 127.47 09.92 128.47 10.11 129.47 10.10 130.47 10.08 131.47 10.26 132.47 10.23 133.47 10.39 134.47 10.55 135.47 10.51 136.47 10.65 137.47 10.59 138.47 10.73 139.47 10.85 140.47 10.76 141.47 10.87 142.47 10.97 143.47 11.05 144.47 11.13 145.47 11.19 146.47 11.24 147.47 11.27 148.47 11.29 149.47 11.29 150.47 11.48 151.47 11.44
10 Sep 2008 110.60 08.78 111.60 08.85 112.60 08.91 113.60 08.97 114.60 09.23 115.60 09.28 116.60 09.33 117.60 09.38 118.60 09.63 119.60 09.68 120.60 09.72 121.60 09.96 122.60 09.99 123.60 10.03 124.60 10.26 125.60 10.28 126.60 10.31 127.60 10.52 128.60 10.54 129.60 10.75 130.60 10.76 131.60 10.76 132.60 10.96 133.60 10.96 134.60 11.15 135.60 11.13 136.60 11.31 137.60 11.48 138.60 11.45 139.60 11.61 140.60 11.76 141.60 11.71 142.60 11.84 143.60 11.97 144.60 12.09 145.60 12.20 146.60 12.30 147.60 12.39 148.60 12.47 149.60 12.53 150.60 12.57
11 Sep 2008 109.57 09.19 110.57 09.27 111.57 09.35 112.57 09.43 113.57 09.50 114.57 09.78 115.57 09.85 116.57 09.92 117.57 09.99 118.57 10.25 119.57 10.32 120.57 10.38 121.57 10.44 122.57 10.69 123.57 10.74 124.57 10.79 125.57 11.04 126.57 11.09 127.57 11.13 128.57 11.37 129.57 11.40 130.57 11.64 131.57 11.67 132.57 11.69 133.57 11.91 134.57 11.93 135.57 12.14 136.57 12.15 137.57 12.36 138.57 12.56 139.57 12.55 140.57 12.74 141.57 12.73 142.57 12.90 143.57 13.07 144.57 13.24 145.57 13.39 146.57 13.34 147.57 13.28 148.57 13.21 149.57 13.13
12 Sep 2008 108.54 09.38 109.54 09.68 110.54 09.78 111.54 09.87 112.54 09.96 113.54 10.06 114.54 10.34 115.54 10.43 116.54 10.52 117.54 10.60 118.54 10.69 119.54 10.97 120.54 11.04 121.54 11.12 122.54 11.40 123.54 11.47 124.54 11.54 125.54 11.61 126.54 11.87 127.54 11.94 128.54 12.00 129.54 12.26 130.54 12.31 131.54 12.57 132.54 12.62 133.54 12.67 134.54 12.91 135.54 12.95 136.54 13.19 137.54 13.22 138.54 13.26 139.54 13.28 140.54 13.11 141.54 13.13 142.54 13.14 143.54 13.15 144.54 12.95 145.54 12.95 146.54 12.95 147.54 12.93 148.54 12.91
13 Sep 2008 107.52 09.60 108.52 09.72 109.52 10.03 110.52 10.14 111.52 10.25 112.52 10.35 113.52 10.46 114.52 10.77 115.52 10.87 116.52 10.97 117.52 11.07 118.52 11.17 119.52 11.47 120.52 11.56 121.52 11.66 122.52 11.75 123.52 12.04 124.52 12.13 125.52 12.22 126.52 12.51 127.52 12.59 128.52 12.67 129.52 12.95 130.52 13.03 131.52 12.91 132.52 12.98 133.52 12.86 134.52 12.93 135.52 12.79 136.52 12.66 137.52 12.72 138.52 12.78 139.52 12.64 140.52 12.70 141.52 12.55 142.52 12.60 143.52 12.44 144.52 12.49 145.52 12.32 146.52 12.36 147.52 12.39
14 Sep 2008 106.49 10.05 107.49 10.17 108.49 10.30 109.49 10.62 110.49 10.75 111.49 10.87 112.49 10.99 113.49 11.11 114.49 11.43 115.49 11.55 116.49 11.67 117.49 11.79 118.49 11.90 119.49 12.21 120.49 12.33 121.49 12.44 122.49 12.55 123.49 12.86 124.49 12.77 125.49 12.67 126.49 12.78 127.49 12.68 128.49 12.59 129.49 12.69 130.49 12.59 131.49 12.49 132.49 12.58 133.49 12.48 134.49 12.58 135.49 12.47 136.49 12.36 137.49 12.45 138.49 12.34 139.49 12.42 140.49 12.31 141.49 12.39 142.49 12.27 143.49 12.35 144.49 12.23 145.49 12.30 146.49 12.18
15 Sep 2008 105.47 09.94 106.47 10.18 107.47 10.42 108.47 10.66 109.47 10.90 110.47 10.94 111.47 11.18 112.47 11.41 113.47 11.65 114.47 11.88 115.47 12.11 116.47 12.34 117.47 12.56 118.47 12.64 119.47 12.57 120.47 12.70 121.47 12.63 122.47 12.56 123.47 12.68 124.47 12.61 125.47 12.54 126.47 12.46 127.47 12.58 128.47 12.51 129.47 12.43 130.47 12.55 131.47 12.47 132.47 12.39 133.47 12.51 134.47 12.42 135.47 12.54 136.47 12.46 137.47 12.37 138.47 12.49 139.47 12.40 140.47 12.31 141.47 12.42 142.47 12.34 143.47 12.44 144.47 12.35 145.47 12.26
16 Sep 2008 104.44 09.81 105.44 10.06 106.44 10.31 107.44 10.56 108.44 10.81 109.44 10.85 110.44 11.10 111.44 11.34 112.44 11.58 113.44 11.82 114.44 12.06 115.44 12.30 116.44 12.53 117.44 12.48 118.44 12.63 119.44 12.58 120.44 12.52 121.44 12.47 122.44 12.61 123.44 12.55 124.44 12.50 125.44 12.64 126.44 12.58 127.44 12.52 128.44 12.47 129.44 12.61 130.44 12.55 131.44 12.49 132.44 12.63 133.44 12.57 134.44 12.51 135.44 12.65 136.44 12.59 137.44 12.53 138.44 12.67 139.44 12.60 140.44 12.74 141.44 12.68 142.44 12.62 143.44 12.76 144.44 12.70
17 Sep 2008 103.57 10.69 104.57 11.05 105.57 11.22 106.57 11.18 107.57 11.14 108.57 11.11 109.57 11.36 110.57 11.60 111.57 11.85 112.57 12.10 113.57 12.35 114.57 12.59 115.57 12.83 116.57 12.81 117.57 12.77 118.57 12.73 119.57 12.89 120.57 12.85 121.57 12.81 122.57 12.77 123.57 12.93 124.57 12.89 125.57 12.85 126.57 13.01 127.57 12.97 128.57 12.93 129.57 13.09 130.57 13.05 131.57 13.01 132.57 13.17 133.57 13.13 134.57 13.10 135.57 13.26 136.57 13.22 137.57 13.38 138.57 13.34 139.57 13.50 140.57 13.47 141.57 13.63 142.57 13.80 143.57 13.96
18 Sep 2008 102.55 11.60 103.55 11.78 104.55 11.76 105.55 11.73 106.55 11.71 107.55 11.76 108.55 12.02 109.55 12.27 110.55 12.52 111.55 12.78 112.55 13.03 113.55 13.28 114.55 13.52 115.55 13.49 116.55 13.47 117.55 13.65 118.55 13.62 119.55 13.60 120.55 13.57 121.55 13.75 122.55 13.73 123.55 13.70 124.55 13.88 125.55 13.86 126.55 13.83 127.55 14.01 128.55 13.99 129.55 13.97 130.55 14.15 131.55 14.13 132.55 14.31 133.55 14.29 134.55 14.47 135.55 14.65 136.55 14.83 137.55 15.02 138.55 15.20 139.55 15.39 140.55 15.57 141.55 15.76 142.55 15.95
19 Sep 2008 101.54 12.80 102.54 12.79 103.54 12.78 104.54 12.96 105.54 12.95 106.54 12.95 107.54 13.21 108.54 13.47 109.54 13.72 110.54 13.98 111.54 14.23 112.54 14.49 113.54 14.66 114.54 14.85 115.54 14.84 116.54 14.83 117.54 15.02 118.54 15.01 119.54 15.00 120.54 14.99 121.54 15.19 122.54 15.18 123.54 15.37 124.54 15.36 125.54 15.36 126.54 15.55 127.54 15.75 128.54 15.74 129.54 15.94 130.54 16.14 131.54 16.18 132.54 16.23 133.54 16.47 134.54 16.51 135.54 16.75 136.54 16.79 137.54 17.03 138.54 17.07 139.54 17.31 140.54 17.36 141.54 17.60
20 Sep 2008 100.52 14.63 101.52 14.63 102.52 14.63 103.52 14.83 104.52 14.83 105.52 14.83 106.52 15.09 107.52 15.35 108.52 15.61 109.52 15.87 110.52 16.12 111.52 16.38 112.52 16.64 113.52 16.69 114.52 16.75 115.52 16.80 116.52 16.85 117.52 16.91 118.52 16.96 119.52 17.01 120.52 17.06 121.52 17.12 122.52 17.17 123.52 17.42 124.52 17.47 125.52 17.52 126.52 17.57 127.52 17.61 128.52 17.86 129.52 17.91 130.52 17.96 131.52 18.21 132.52 18.25 133.52 18.30 134.52 18.55 135.52 18.68 136.52 18.90 137.52 19.12 138.52 19.35 139.52 19.57 140.52 19.80
21 Sep 2008 099.51 18.21 100.51 18.22 101.51 18.23 102.51 18.24 103.51 18.25 104.51 18.47 105.51 18.60 106.51 18.86 107.51 19.12 108.51 19.37 109.51 19.63 110.51 19.89 111.51 19.95 112.51 20.01 113.51 20.06 114.51 20.12 115.51 20.18 116.51 20.23 117.51 20.29 118.51 20.34 119.51 20.40 120.51 20.45 121.51 20.51 122.51 20.76 123.51 20.81 124.51 20.87 125.51 21.06 126.51 21.29 127.51 21.52 128.51 21.75 129.51 21.98 130.51 22.21 131.51 22.45 132.51 22.68 133.51 22.92 134.51 23.16 135.51 23.40 136.51 23.64 137.51 23.88 138.51 24.13 139.51 24.37
22 Sep 2008 098.61 24.56 099.61 24.58 100.61 24.61 101.61 24.63 102.61 24.65 103.61 24.68 104.61 24.94 105.61 25.20 106.61 25.46 107.61 25.72 108.61 25.98 109.61 26.04 110.61 26.10 111.61 26.16 112.61 26.22 113.61 26.27 114.61 26.33 115.61 26.39 116.61 26.45 117.61 26.50 118.61 26.73 119.61 26.97 120.61 27.21 121.61 27.45 122.61 27.69 123.61 27.93 124.61 28.17 125.61 28.42 126.61 28.66 127.61 28.91 128.61 29.16 129.61 29.38 130.61 29.63 131.61 29.69 132.61 29.94 133.61 30.00 134.61 30.25 135.61 30.31 136.61 30.56 137.61 30.82
23 Sep 2008 097.60 24.64 098.60 24.67 099.60 24.71 100.60 24.94 101.60 24.98 102.60 25.02 103.60 25.08 104.60 25.34 105.60 25.60 106.60 25.86 107.60 25.92 108.60 25.98 109.60 26.04 110.60 26.10 111.60 26.16 112.60 26.24 113.60 26.49 114.60 26.74 115.60 26.98 116.60 27.24 117.60 27.49 118.60 27.74 119.60 27.99 120.60 28.25 121.60 28.50 122.60 28.76 123.60 28.86 124.60 28.92 125.60 28.98 126.60 29.24 127.60 29.30 128.60 29.55 129.60 29.61 130.60 29.87 131.60 29.93 132.60 30.19 133.60 30.24 134.60 30.50 135.60 30.76 136.60 31.02
24 Sep 2008 096.59 24.98 097.59 25.03 098.59 25.08 099.59 25.13 100.59 25.38 101.59 25.43 102.59 25.48 103.59 25.62 104.59 25.88 105.59 25.94 106.59 26.00 107.59 26.16 108.59 26.21 109.59 26.47 110.59 26.73 111.59 27.00 112.59 27.26 113.59 27.52 114.59 27.79 115.59 28.05 116.59 28.32 117.59 28.46 118.59 28.52 119.59 28.78 120.59 28.84 121.59 28.90 122.59 28.96 123.59 29.22 124.59 29.28 125.59 29.35 126.59 29.61 127.59 29.67 128.59 29.93 129.59 29.99 130.59 30.25 131.59 30.51 132.59 30.57 133.59 30.83 134.59 31.09 135.59 31.35
25 Sep 2008 095.59 25.33 096.59 25.39 097.59 25.65 098.59 25.72 099.59 25.78 100.59 25.85 101.59 25.92 102.59 25.99 103.59 26.26 104.59 26.33 105.59 26.40 106.59 26.67 107.59 26.95 108.59 27.23 109.59 27.50 110.59 27.78 111.59 28.06 112.59 28.34 113.59 28.47 114.59 28.73 115.59 28.79 116.59 28.85 117.59 28.91 118.59 28.97 119.59 29.04 120.59 29.30 121.59 29.36 122.59 29.42 123.59 29.68 124.59 29.75 125.59 30.01 126.59 30.07 127.59 30.34 128.59 30.40 129.59 30.66 130.59 30.72 131.59 30.99 132.59 31.25 133.59 31.52 134.59 31.78
26 Sep 2008 094.58 25.68 095.58 25.76 096.58 25.84 097.58 25.92 098.58 26.20 099.58 26.29 100.58 26.37 101.58 26.46 102.58 26.55 103.58 26.84 104.58 26.93 105.58 27.22 106.58 27.51 107.58 27.81 108.58 28.10 109.58 28.40 110.58 28.63 111.58 28.69 112.58 28.76 113.58 28.82 114.58 28.88 115.58 29.15 116.58 29.21 117.58 29.27 118.58 29.34 119.58 29.40 120.58 29.67 121.58 29.73 122.58 29.79 123.58 30.06 124.58 30.12 125.58 30.39 126.58 30.45 127.58 30.72 128.58 30.99 129.58 31.05 130.58 31.32 131.58 31.58 132.58 31.85 133.58 32.12
27 Sep 2008 093.70 25.87 094.70 25.97 095.70 25.87 096.70 25.97 097.70 26.27 098.70 26.38 099.70 26.48 100.70 26.59 101.70 26.70 102.70 26.81 103.70 27.12 104.70 27.43 105.70 27.75 106.70 28.07 107.70 28.38 108.70 28.61 109.70 28.68 110.70 28.74 111.70 28.80 112.70 28.87 113.70 28.93 114.70 29.00 115.70 29.27 116.70 29.33 117.70 29.40 118.70 29.46 119.70 29.73 120.70 29.80 121.70 29.86 122.70 30.13 123.70 30.20 124.70 30.47 125.70 30.53 126.70 30.80 127.70 30.87 128.70 31.14 129.70 31.41 130.70 31.68 131.70 31.95 132.70 32.22
28 Sep 2008 092.70 26.02 093.70 25.94 094.70 26.06 095.70 26.18 096.70 26.31 097.70 26.43 098.70 26.56 099.70 26.69 100.70 26.82 101.70 26.96 102.70 27.29 103.70 27.63 104.70 27.97 105.70 28.32 106.70 28.66 107.70 28.76 108.70 28.82 109.70 28.89 110.70 28.96 111.70 29.02 112.70 29.09 113.70 29.16 114.70 29.43 115.70 29.50 116.70 29.57 117.70 29.64 118.70 29.90 119.70 29.97 120.70 30.04 121.70 30.31 122.70 30.39 123.70 30.66 124.70 30.73 125.70 31.00 126.70 31.07 127.70 31.34 128.70 31.62 129.70 31.89 130.70 32.16 131.70 32.43
29 Sep 2008 091.71 26.12 092.71 26.06 093.71 26.21 094.71 26.35 095.71 26.50 096.71 26.46 097.71 26.61 098.71 26.77 099.71 26.93 100.71 27.09 101.71 27.26 102.71 27.63 103.71 28.00 104.71 28.37 105.71 28.74 106.71 28.85 107.71 28.92 108.71 28.99 109.71 29.06 110.71 29.13 111.71 29.40 112.71 29.47 113.71 29.54 114.71 29.61 115.71 29.69 116.71 29.76 117.71 30.03 118.71 30.10 119.71 30.18 120.71 30.45 121.71 30.53 122.71 30.80 123.71 30.88 124.71 31.15 125.71 31.23 126.71 31.50 127.71 31.78 128.71 32.06 129.71 32.33 130.71 32.61
30 Sep 2008 090.71 25.97 091.71 25.94 092.71 26.11 093.71 26.28 094.71 26.26 095.71 26.44 096.71 26.43 097.71 26.61 098.71 26.87 099.71 26.94 100.71 27.01 101.71 27.21 102.71 27.62 103.71 28.03 104.71 28.44 105.71 28.86 106.71 29.02 107.71 29.09 108.71 29.16 109.71 29.24 110.71 29.31 111.71 29.38 112.71 29.46 113.71 29.53 114.71 29.61 115.71 29.89 116.71 29.96 117.71 30.04 118.71 30.32 119.71 30.40 120.71 30.47 121.71 30.75 122.71 30.83 123.71 31.11 124.71 31.19 125.71 31.48 126.71 31.76 127.71 32.04 128.71 32.32 129.71 32.60
01 Oct 2008 089.82 25.70 090.82 25.69 091.82 25.69 092.82 25.89 093.82 25.90 094.82 25.91 095.82 26.13 096.82 26.30 097.82 26.57 098.82 26.63 099.82 26.70 100.82 26.77 101.82 26.96 102.82 27.22 103.82 27.68 104.82 28.14 105.82 28.61 106.82 28.80 107.82 28.88 108.82 28.95 109.82 29.03 110.82 29.11 111.82 29.19 112.82 29.47 113.82 29.55 114.82 29.63 115.82 29.71 116.82 29.79 117.82 30.07 118.82 30.15 119.82 30.24 120.82 30.52 121.82 30.61 122.82 30.89 123.82 30.98 124.82 31.27 125.82 31.55 126.82 31.84 127.82 32.13 128.82 32.42
02 Oct 2008 088.83 25.45 089.83 25.45 090.83 25.47 091.83 25.69 092.83 25.72 093.83 25.76 094.83 25.81 095.83 26.07 096.83 26.34 097.83 26.61 098.83 26.68 099.83 26.75 100.83 26.82 101.83 26.89 102.83 26.96 103.83 27.06 104.83 27.59 105.83 28.13 106.83 28.67 107.83 28.94 108.83 29.02 109.83 29.10 110.83 29.18 111.83 29.27 112.83 29.35 113.83 29.44 114.83 29.72 115.83 29.81 116.83 29.89 117.83 29.98 118.83 30.27 119.83 30.36 120.83 30.65 121.83 30.74 122.83 31.03 123.83 31.13 124.83 31.42 125.83 31.71 126.83 32.01 127.83 32.30
03 Oct 2008 087.84 25.01 088.84 25.00 089.84 25.00 090.84 25.21 091.84 25.25 092.84 25.29 093.84 25.37 094.84 25.83 095.84 26.10 096.84 26.36 097.84 26.43 098.84 26.50 099.84 26.57 100.84 26.64 101.84 26.71 102.84 26.79 103.84 26.86 104.84 26.94 105.84 27.02 106.84 27.53 107.84 28.18 108.84 28.84 109.84 28.95 110.84 29.04 111.84 29.12 112.84 29.21 113.84 29.30 114.84 29.39 115.84 29.68 116.84 29.77 117.84 29.87 118.84 30.16 119.84 30.26 120.84 30.36 121.84 30.66 122.84 30.75 123.84 31.05 124.84 31.36 125.84 31.66 126.84 31.96
04 Oct 2008 086.95 24.59 087.95 24.71 088.95 24.64 089.95 24.79 090.95 24.75 091.95 24.93 092.95 25.19 093.95 25.45 094.95 25.71 095.95 25.98 096.95 26.24 097.95 26.31 098.95 26.38 099.95 26.45 100.95 26.52 101.95 26.59 102.95 26.67 103.95 26.74 104.95 26.82 105.95 26.90 106.95 26.99 107.95 27.07 108.95 27.15 109.95 27.97 110.95 28.81 111.95 29.02 112.95 29.11 113.95 29.21 114.95 29.30 115.95 29.40 116.95 29.70 117.95 29.80 118.95 29.90 119.95 30.20 120.95 30.31 121.95 30.61 122.95 30.72 123.95 31.03 124.95 31.34
05 Oct 2008 085.97 24.34 086.97 24.48 087.97 24.42 088.97 24.37 089.97 24.51 090.97 24.62 091.97 24.87 092.97 25.12 093.97 25.38 094.97 25.64 095.97 25.90 096.97 26.16 097.97 26.22 098.97 26.29 099.97 26.27 100.97 26.31 101.97 26.47 102.97 26.57 103.97 26.45 104.97 26.70 105.97 26.69 106.97 26.77 107.97 26.90 108.97 27.05 109.97 27.15 110.97 27.24 111.97 27.34 112.97 27.97 113.97 29.13 114.97 29.23 115.97 29.33 116.97 29.63 117.97 29.74 118.97 29.85 119.97 30.16 120.97 30.27 121.97 30.58 122.97 30.70 123.97 31.01
06 Oct 2008 084.99 23.71 085.99 23.99 086.99 24.03 087.99 24.02 088.99 24.13 089.99 24.22 090.99 24.46 091.99 24.71 092.99 24.96 093.99 25.41 094.99 25.66 095.99 25.76 096.99 25.65 097.99 25.78 098.99 25.75 099.99 25.76 100.99 25.81 101.99 25.88 102.99 25.77 103.99 25.88 104.99 25.80 105.99 25.90 106.99 26.00 107.99 26.08 108.99 26.12 109.99 26.14 110.99 26.12 111.99 26.25 112.99 26.35 113.99 26.60 114.99 26.81 115.99 26.97 116.99 28.42 117.99 29.53 118.99 29.65 119.99 29.96 120.99 30.08 121.99 30.40 122.99 30.52
07 Oct 2008 084.01 22.50 085.01 22.79 086.01 23.09 087.01 23.32 088.01 23.55 089.01 23.78 090.01 24.01 091.01 24.44 092.01 24.68 093.01 24.92 094.01 25.16 095.01 25.20 096.01 25.22 097.01 25.12 098.01 25.10 099.01 25.16 100.01 25.11 101.01 25.14 102.01 25.07 103.01 25.07 104.01 25.14 105.01 25.26 106.01 25.20 107.01 25.15 108.01 25.27 109.01 25.14 110.01 25.15 111.01 25.27 112.01 25.31 113.01 25.26 114.01 14.26 115.01 14.53 116.01 14.60 117.01 14.86 118.01 15.12 119.01 15.18 120.01 15.43 121.01 15.68 122.01 15.93
08 Oct 2008 083.11 19.79 084.11 20.23 085.11 20.60 086.11 20.87 087.11 21.42 088.11 21.79 089.11 22.26 090.11 22.65 091.11 23.34 092.11 23.95 093.11 24.60 094.11 24.90 095.11 24.85 096.11 24.86 097.11 24.74 098.11 24.71 099.11 24.79 100.11 24.80 101.11 24.75 102.11 24.69 103.11 24.64 104.11 24.63 105.11 24.66 106.11 24.72 107.11 24.56 108.11 24.66 109.11 24.53 110.11 24.64 111.11 24.54 112.11 13.50 113.11 13.55 114.11 13.80 115.11 13.85 116.11 14.09 117.11 14.33 118.11 14.37 119.11 14.60 120.11 14.83 121.11 14.85
09 Oct 2008 082.13 16.93 083.13 17.20 084.13 17.43 085.13 17.59 086.13 17.89 087.13 18.09 088.13 18.36 089.13 18.66 090.13 18.89 091.13 19.41 092.13 19.64 093.13 20.03 094.13 20.46 095.13 21.11 096.13 21.59 097.13 22.29 098.13 22.83 099.13 23.61 100.13 23.65 101.13 23.57 102.13 23.58 103.13 23.55 104.13 23.52 105.13 23.39 106.13 23.36 107.13 23.30 108.13 23.26 109.13 23.18 110.13 23.22 111.13 12.15 112.13 12.20 113.13 12.43 114.13 12.47 115.13 12.70 116.13 12.72 117.13 12.95 118.13 12.97 119.13 13.18 120.13 13.39
10 Oct 2008 081.16 14.42 082.16 14.55 083.16 14.65 084.16 14.70 085.16 14.92 086.16 15.08 087.16 15.18 088.16 15.40 089.16 15.53 090.16 15.74 091.16 15.78 092.16 15.97 093.16 16.15 094.16 16.45 095.16 16.62 096.16 16.84 097.16 17.06 098.16 17.46 099.16 17.65 100.16 18.02 101.16 18.38 102.16 18.90 103.16 19.59 104.16 20.23 105.16 21.20 106.16 22.05 107.16 21.93 108.16 21.91 109.16 21.88 110.16 10.82 111.16 11.05 112.16 11.08 113.16 11.11 114.16 11.33 115.16 11.35 116.16 11.57 117.16 11.58 118.16 11.79 119.16 11.79
11 Oct 2008 080.27 12.36 081.27 12.34 082.27 12.49 083.27 12.62 084.27 12.72 085.27 12.78 086.27 12.81 087.27 12.80 088.27 12.94 089.27 13.02 090.27 13.03 091.27 13.16 092.27 13.19 093.27 13.29 094.27 13.22 095.27 13.29 096.27 13.35 097.27 13.40 098.27 13.42 099.27 13.45 100.27 13.43 101.27 13.38 102.27 13.48 103.27 13.51 104.27 13.47 105.27 13.33 106.27 13.27 107.27 13.04 108.27 09.55 109.27 09.78 110.27 09.81 111.27 09.84 112.27 10.06 113.27 10.08 114.27 10.10 115.27 10.31 116.27 10.32 117.27 10.53 118.27 10.53
12 Oct 2008 079.30 10.68 080.30 10.70 081.30 10.70 082.30 10.89 083.30 10.85 084.30 10.79 085.30 10.91 086.30 10.81 087.30 10.87 088.30 10.90 089.30 10.90 090.30 10.86 091.30 10.97 092.30 10.82 093.30 10.81 094.30 10.93 095.30 10.77 096.30 10.70 097.30 10.69 098.30 10.51 099.30 10.48 100.30 10.47 101.30 10.18 102.30 10.14 103.30 09.96 104.30 09.73 105.30 09.44 106.30 09.07 107.30 08.59 108.30 08.63 109.30 08.66 110.30 08.88 111.30 08.91 112.30 08.93 113.30 09.14 114.30 09.15 115.30 09.16 116.30 09.37 117.30 09.37
13 Oct 2008 078.33 09.73 079.33 09.58 080.33 09.62 081.33 09.65 082.33 09.66 083.33 09.66 084.33 09.64 085.33 09.60 086.33 09.75 087.33 09.67 088.33 09.56 089.33 09.64 090.33 09.68 091.33 09.49 092.33 09.47 093.33 09.41 094.33 09.31 095.33 09.36 096.33 09.15 097.33 09.09 098.33 08.95 099.33 08.92 100.33 08.80 101.33 08.56 102.33 08.36 103.33 08.16 104.33 07.88 105.33 07.91 106.33 07.95 107.33 07.98 108.33 08.01 109.33 08.04 110.33 08.26 111.33 08.29 112.33 08.31 113.33 08.32 114.33 08.53 115.33 08.54 116.33 08.55
14 Oct 2008 077.36 08.65 078.36 08.73 079.36 08.60 080.36 08.66 081.36 08.71 082.36 08.75 083.36 08.57 084.36 08.58 085.36 08.58 086.36 08.56 087.36 08.53 088.36 08.48 089.36 08.41 090.36 08.51 091.36 08.40 092.36 08.26 093.36 08.30 094.36 08.11 095.36 08.08 096.36 08.02 097.36 07.92 098.36 07.78 099.36 07.60 100.36 07.56 101.36 07.27 102.36 07.10 103.36 06.87 104.36 07.12 105.36 07.16 106.36 07.19 107.36 07.23 108.36 07.26 109.36 07.29 110.36 07.51 111.36 07.54 112.36 07.55 113.36 07.57 114.36 07.78 115.36 07.79
15 Oct 2008 076.47 07.98 077.47 08.09 078.47 07.98 079.47 08.07 080.47 07.95 081.47 08.02 082.47 08.08 083.47 07.92 084.47 07.96 085.47 07.99 086.47 08.00 087.47 07.80 088.47 07.79 089.47 07.76 090.47 07.72 091.47 07.66 092.47 07.58 093.47 07.48 094.47 07.56 095.47 07.42 096.47 07.25 097.47 07.26 098.47 07.04 099.47 06.98 100.47 06.70 101.47 06.57 102.47 06.50 103.47 06.55 104.47 06.59 105.47 06.63 106.47 06.67 107.47 06.71 108.47 06.94 109.47 06.97 110.47 07.00 111.47 07.02 112.47 07.04 113.47 07.06 114.47 07.28
16 Oct 2008 075.50 07.54 076.50 07.46 077.50 07.58 078.50 07.49 079.50 07.59 080.50 07.49 081.50 07.57 082.50 07.45 083.50 07.52 084.50 07.39 085.50 07.44 086.50 07.48 087.50 07.31 088.50 07.33 089.50 07.34 090.50 07.13 091.50 07.12 092.50 07.08 093.50 07.04 094.50 06.97 095.50 06.89 096.50 06.79 097.50 06.67 098.50 06.53 099.50 06.37 100.50 06.38 101.50 06.17 102.50 06.13 103.50 06.04 104.50 06.09 105.50 06.13 106.50 06.37 107.50 06.41 108.50 06.45 109.50 06.48 110.50 06.51 111.50 06.54 112.50 06.76 113.50 06.78
17 Oct 2008 074.54 06.98 075.54 06.92 076.54 07.06 077.54 06.99 078.54 06.91 079.54 07.03 080.54 06.94 081.54 07.05 082.54 06.95 083.54 07.04 084.54 06.92 085.54 06.99 086.54 06.86 087.54 06.92 088.54 06.76 089.54 06.80 090.54 06.63 091.54 06.64 092.54 06.65 093.54 06.64 094.54 06.42 095.54 06.39 096.54 06.34 097.54 06.27 098.54 06.19 099.54 06.10 100.54 05.98 101.54 05.84 102.54 05.69 103.54 05.63 104.54 05.68 105.54 05.73 106.54 05.78 107.54 05.82 108.54 05.86 109.54 05.90 110.54 06.13 111.54 06.16 112.54 06.19
18 Oct 2008 073.65 06.58 074.65 06.74 075.65 06.69 076.65 06.64 077.65 06.78 078.65 06.72 079.65 06.65 080.65 06.78 081.65 06.70 082.65 06.61 083.65 06.72 084.65 06.62 085.65 06.71 086.65 06.60 087.65 06.68 088.65 06.55 089.65 06.61 090.65 06.46 091.65 06.51 092.65 06.34 093.65 06.37 094.65 06.18 095.65 06.18 096.65 06.17 097.65 05.95 098.65 05.92 099.65 05.87 100.65 05.80 101.65 05.73 102.65 05.63 103.65 05.52 104.65 05.45 105.65 05.50 106.65 05.55 107.65 05.60 108.65 05.64 109.65 05.69 110.65 05.72 111.65 05.76
19 Oct 2008 072.69 06.27 073.69 06.24 074.69 06.41 075.69 06.37 076.69 06.33 077.69 06.29 078.69 06.44 079.69 06.38 080.69 06.32 081.69 06.45 082.69 06.38 083.69 06.31 084.69 06.42 085.69 06.34 086.69 06.24 087.69 06.34 088.69 06.23 089.69 06.31 090.69 06.19 091.69 06.26 092.69 06.12 093.69 06.17 094.69 06.02 095.69 06.05 096.69 05.87 097.69 05.89 098.69 05.69 099.69 05.68 100.69 05.66 101.69 05.43 102.69 05.38 103.69 05.32 104.69 05.25 105.69 05.16 106.69 05.02 107.69 05.08 108.69 05.33 109.69 05.37 110.69 05.42
20 Oct 2008 071.73 06.05 072.73 06.03 073.73 06.01 074.73 06.19 075.73 06.17 076.73 06.14 077.73 06.10 078.73 06.26 079.73 06.22 080.73 06.17 081.73 06.12 082.73 06.26 083.73 06.20 084.73 06.13 085.73 06.26 086.73 06.18 087.73 06.10 088.73 06.21 089.73 06.11 090.73 06.01 091.73 06.10 092.73 05.98 093.73 06.06 094.73 05.93 095.73 05.99 096.73 05.84 097.73 05.88 098.73 05.72 099.73 05.74 100.73 05.56 101.73 05.56 102.73 05.36 103.73 05.34 104.73 05.31 105.73 05.06 106.73 05.01 107.73 04.94 108.73 04.91 109.73 04.96
21 Oct 2008 070.83 05.81 071.83 05.80 072.83 06.00 073.83 05.99 074.83 05.98 075.83 05.96 076.83 05.94 077.83 06.12 078.83 06.09 079.83 06.06 080.83 06.03 081.83 05.99 082.83 06.14 083.83 06.10 084.83 06.04 085.83 05.99 086.83 06.12 087.83 06.05 088.83 05.98 089.83 06.10 090.83 06.02 091.83 05.93 092.83 06.03 093.83 05.93 094.83 06.02 095.83 05.90 096.83 05.78 097.83 05.85 098.83 05.71 099.83 05.76 100.83 05.60 101.83 05.64 102.83 05.46 103.83 05.48 104.83 05.29 105.83 05.28 106.83 05.26 107.83 05.04 108.83 05.00
22 Oct 2008 069.88 05.74 070.88 05.76 071.88 05.76 072.88 05.77 073.88 05.77 074.88 05.77 075.88 05.76 076.88 05.95 077.88 05.94 078.88 05.93 079.88 05.91 080.88 05.88 081.88 06.06 082.88 06.03 083.88 05.99 084.88 05.95 085.88 06.11 086.88 06.06 087.88 06.01 088.88 05.95 089.88 06.09 090.88 06.02 091.88 05.95 092.88 06.07 093.88 05.99 094.88 05.90 095.88 06.00 096.88 05.90 097.88 05.79 098.88 05.87 099.88 05.75 100.88 05.82 101.88 05.68 102.88 05.54 103.88 05.58 104.88 05.42 105.88 05.45 106.88 05.47 107.88 05.27
23 Oct 2008 068.93 05.46 069.93 05.48 070.93 05.50 071.93 05.52 072.93 05.73 073.93 05.74 074.93 05.75 075.93 05.76 076.93 05.76 077.93 05.76 078.93 05.75 079.93 05.95 080.93 05.94 081.93 05.92 082.93 05.90 083.93 05.88 084.93 06.05 085.93 06.02 086.93 05.99 087.93 05.95 088.93 05.91 089.93 06.06 090.93 06.01 091.93 05.95 092.93 06.09 093.93 06.03 094.93 05.95 095.93 05.88 096.93 05.99 097.93 05.91 098.93 05.81 099.93 05.91 100.93 05.80 101.93 05.89 102.93 05.77 103.93 05.64 104.93 05.71 105.93 05.56 106.93 05.61
24 Oct 2008 068.23 05.34 069.23 05.38 070.23 05.41 071.23 05.44 072.23 05.47 073.23 05.49 074.23 05.51 075.23 05.53 076.23 05.75 077.23 05.76 078.23 05.77 079.23 05.77 080.23 05.78 081.23 05.77 082.23 05.77 083.23 05.96 084.23 05.95 085.23 05.94 086.23 05.92 087.23 05.90 088.23 06.07 089.23 06.04 090.23 06.01 091.23 05.97 092.23 05.93 093.23 06.08 094.23 06.03 095.23 05.98 096.23 06.12 097.23 06.05 098.23 05.98
25 Oct 2008 067.28 04.99 068.28 05.03 069.28 05.28 070.28 05.32 071.28 05.36 072.28 05.40 073.28 05.43 074.28 05.46 075.28 05.49 076.28 05.52 077.28 05.54 078.28 05.56 079.28 05.78 080.28 05.79 081.28 05.80 082.28 05.81 083.28 05.82 084.28 05.82 085.28 05.82 086.28 06.01 087.28 06.00 088.28 05.99 089.28 05.97 090.28 05.95 091.28 06.13 092.28 06.10 093.28 06.07 094.28 06.04 095.28 06.00 096.28 06.15 097.28 06.10
26 Oct 2008 066.33 04.79 067.33 04.85 068.33 04.91 069.33 04.96 070.33 05.02 071.33 05.07 072.33 05.31 073.33 05.36 074.33 05.40 075.33 05.44 076.33 05.47 077.33 05.51 078.33 05.54 079.33 05.57 080.33 05.59 081.33 05.61 082.33 05.83 083.33 05.85 084.33 05.86 085.33 05.87 086.33 05.88 087.33 05.89 088.33 05.89 089.33 06.08 090.33 06.08 091.33 06.07 092.33 06.06 093.33 06.04 094.33 06.22 095.33 06.19 096.33 06.17
27 Oct 2008 065.39 04.55 066.39 04.63 067.39 04.70 068.39 04.76 069.39 04.83 070.39 04.89 071.39 04.95 072.39 05.01 073.39 05.06 074.39 05.11 075.39 05.36 076.39 05.41 077.39 05.46 078.39 05.50 079.39 05.54 080.39 05.57 081.39 05.61 082.39 05.64 083.39 05.67 084.39 05.89 085.39 05.91 086.39 05.93 087.39 05.95 088.39 05.96 089.39 05.97 090.39 05.98 091.39 06.19 092.39 06.19 093.39 06.18 094.39 06.18 095.39 06.17
28 Oct 2008 064.45 04.37 065.45 04.45 066.45 04.53 067.45 04.61 068.45 04.69 069.45 04.76 070.45 04.84 071.45 04.91 072.45 04.97 073.45 05.04 074.45 05.10 075.45 05.16 076.45 05.22 077.45 05.48 078.45 05.53 079.45 05.58 080.45 05.63 081.45 05.67 082.45 05.71 083.45 05.75 084.45 05.79 085.45 05.83 086.45 05.86 087.45 06.09 088.45 06.11 089.45 06.13 090.45 06.16 091.45 06.17 092.45 06.19 093.45 06.40
29 Oct 2008 063.50 04.03 064.50 04.13 065.50 04.22 066.50 04.31 067.50 04.40 068.50 04.49 069.50 04.57 070.50 04.65 071.50 04.73 072.50 04.81 073.50 04.89 074.50 04.96 075.50 05.03 076.50 05.10 077.50 05.17 078.50 05.23 079.50 05.49 080.50 05.55 081.50 05.61 082.50 05.66 083.50 05.71 084.50 05.76 085.50 05.81 086.50 05.85 087.50 05.89 088.50 05.93 089.50 06.16 090.50 06.20 091.50 06.23 092.50 06.25 093.50 06.28
30 Oct 2008 062.56 03.81 063.56 03.92 064.56 04.02 065.56 04.13 066.56 04.23 067.56 04.33 068.56 04.42 069.56 04.52 070.56 04.61 071.56 04.70 072.56 04.79 073.56 04.87 074.56 04.96 075.56 05.04 076.56 05.12 077.56 05.19 078.56 05.27 079.56 05.34 080.56 05.61 081.56 05.68 082.56 05.74 083.56 05.80 084.56 05.86 085.56 05.92 086.56 05.98 087.56 06.03 088.56 06.08 089.56 06.13 090.56 06.37 091.56 06.42 092.56 06.46
31 Oct 2008 061.62 03.43 062.62 03.55 063.62 03.66 064.62 03.78 065.62 03.89 066.62 04.00 067.62 04.11 068.62 04.22 069.62 04.32 070.62 04.42 071.62 04.52 072.62 04.62 073.62 04.72 074.62 04.81 075.62 04.90 076.62 04.99 077.62 05.08 078.62 05.16 079.62 05.24 080.62 05.32 081.62 05.40 082.62 05.68 083.62 05.75 084.62 05.82 085.62 05.89 086.62 05.96 087.62 05.82 088.62 05.89 089.62 05.75 090.62 05.80 091.62 05.66
01 Nov 2008 060.68 02.99 061.68 03.12 062.68 03.25 063.68 03.38 064.68 03.50 065.68 03.62 066.68 03.74 067.68 03.86 068.68 03.98 069.68 04.09 070.68 04.20 071.68 04.31 072.68 04.42 073.68 04.52 074.68 04.63 075.68 04.73 076.68 04.83 077.68 04.92 078.68 05.02 079.68 05.11 080.68 05.00 081.68 05.09 082.68 04.98 083.68 04.86 084.68 04.95 085.68 04.83 086.68 04.90 087.68 04.78 088.68 04.65 089.68 04.73 090.68 04.60
02 Nov 2008 059.74 02.58 060.74 02.87 061.74 03.01 062.74 03.14 063.74 03.28 064.74 03.41 065.74 03.54 066.74 03.67 067.74 03.79 068.74 03.92 069.74 04.04 070.74 04.16 071.74 04.28 072.74 04.40 073.74 04.31 074.74 04.22 075.74 04.14 076.74 04.25 077.74 04.15 078.74 04.06 079.74 04.16 080.74 04.06 081.74 04.16 082.74 04.06 083.74 03.95 084.74 04.05 085.74 03.94 086.74 04.03 087.74 03.91 088.74 03.80 089.74 03.88
03 Nov 2008 063.81 02.80 064.81 02.96 065.81 03.31 066.81 03.26 067.81 03.27 068.81 03.20 069.81 03.33 070.81 03.26 071.81 03.19 072.81 03.31 073.81 03.24 074.81 03.16 075.81 03.28 076.81 03.20 077.81 03.11 078.81 03.23 079.81 03.14 080.81 03.25 081.81 03.16 082.81 03.07 083.81 03.17 084.81 03.08 085.81 03.18 086.81 03.08 087.81 03.18 088.81 03.07
05 Nov 2008 056.94 57.29 057.94 57.29 058.94 57.29 059.94 57.29
06 Nov 2008 056.00 57.87 057.00 57.87 058.00 57.87 059.00 57.87 060.00 57.87 061.00 57.87 062.00 57.87 063.00 57.87
07 Nov 2008 055.07 58.23 056.07 58.23 057.07 58.23 058.07 58.23 059.07 58.23 060.07 58.23 061.07 58.23 062.07 58.23 063.07 58.23 064.07 58.23 065.07 58.23
08 Nov 2008 054.13 58.86 055.13 58.86 056.13 58.86 057.13 58.86 058.13 58.86 059.13 58.86 060.13 58.86 061.13 58.86 062.13 58.86 063.13 58.86 064.13 58.86 065.13 58.86 066.13 58.86 067.13 58.86 068.13 58.86
09 Nov 2008 053.20 59.58 054.20 59.58 055.20 59.58 056.20 59.58 057.20 59.58 058.20 59.58 059.20 59.58 060.20 59.58 061.20 59.58 062.20 59.58 063.20 59.58 064.20 59.58 065.20 59.58 066.20 59.58 067.20 59.58 068.20 59.58 069.20 59.58 070.20 59.58 071.20 59.58
10 Nov 2008 052.27 60.57 053.27 60.57 054.27 60.57 055.27 60.57 056.27 60.57 057.27 60.57 058.27 60.57 059.27 60.57 060.27 60.57 061.27 60.57 062.27 60.57 063.27 60.57 064.27 60.57 065.27 60.57 066.27 60.57 067.27 60.57 068.27 60.57 069.27 60.57 070.27 60.57 071.27 60.57 072.27 60.57 073.27 60.57
11 Nov 2008 051.33 61.81 052.33 61.81 053.33 61.81 054.33 61.81 055.33 61.81 056.33 61.81 057.33 61.81 058.33 61.81 059.33 61.81 060.33 61.81 061.33 61.81 062.33 61.81 063.33 61.81 064.33 61.81 065.33 61.81 066.33 61.81 067.33 61.81 068.33 61.81 069.33 61.81 070.33 61.81 071.33 61.81 072.33 61.81 073.33 61.81 074.33 61.81 075.33 61.81 076.33 61.81
12 Nov 2008 050.40 63.19 051.40 63.19 052.40 63.19 053.40 63.19 054.40 63.19 055.40 63.19 056.40 63.19 057.40 63.19 058.40 63.19 059.40 63.19 060.40 63.19 061.40 63.19 062.40 63.19 063.40 63.19 064.40 63.19 065.40 63.19 066.40 63.19 067.40 63.19 068.40 63.19 069.40 63.19 070.40 63.19 071.40 63.19 072.40 63.19 073.40 63.19 074.40 63.19 075.40 63.19 076.40 63.19 077.40 63.19 078.40 63.19
13 Nov 2008 049.47 65.16 050.47 65.16 051.47 65.16 052.47 65.16 053.47 65.16 054.47 65.16 055.47 65.16 056.47 65.16 057.47 65.16 058.47 65.16 059.47 65.16 060.47 65.16 061.47 65.16 062.47 65.16 063.47 65.16 064.47 65.16 065.47 65.16 066.47 65.16 067.47 65.16 068.47 65.16 069.47 65.16 070.47 65.16 071.47 65.16 072.47 65.16 073.47 65.16 074.47 65.16 075.47 65.16 076.47 65.16 077.47 65.16 078.47 65.16
14 Nov 2008 048.54 67.86 049.54 67.86 050.54 67.86 051.54 67.86 052.54 67.86 053.54 67.86 054.54 67.86 055.54 67.86 056.54 67.86 057.54 67.86 058.54 67.86 059.54 67.86 060.54 67.86 061.54 67.86 062.54 67.86 063.54 67.86 064.54 67.86 065.54 67.86 066.54 67.86 067.54 67.86 068.54 67.86 069.54 67.86 070.54 67.86 071.54 67.86 072.54 67.86 073.54 67.86 074.54 67.86 075.54 67.86 076.54 67.86 077.54 67.86 078.54 67.86
15 Nov 2008 047.61 71.38 048.61 71.38 049.61 71.38 050.61 71.38 051.61 71.38 052.61 71.38 053.61 71.38 054.61 71.38 055.61 71.38 056.61 71.38 057.61 71.38 058.61 71.38 059.61 71.38 060.61 71.38 061.61 71.38 062.61 71.38 063.61 71.38 064.61 71.38 065.61 71.38 066.61 71.38 067.61 71.38 068.61 71.38 069.61 71.38 070.61 71.38 071.61 71.38 072.61 71.38 073.61 71.38 074.61 71.38 075.61 71.38 076.61 71.38 077.61 71.38
16 Nov 2008 046.67 91.57 047.67 91.57 048.67 91.57 049.67 91.57 050.67 91.57 051.67 91.57 052.67 91.57 053.67 91.57 054.67 91.57 055.67 91.57 056.67 91.57 057.67 91.57 058.67 91.57 059.67 91.57 060.67 91.57 061.67 91.57 062.67 91.57 063.67 91.57 064.67 91.57 065.67 91.57 066.67 91.57 067.67 91.57 068.67 91.57 069.67 91.57 070.67 91.57 071.67 91.57 072.67 91.57 073.67 91.57 074.67 91.57 075.67 91.57 076.67 91.57
17 Nov 2008 045.74 90.73 046.74 90.73 047.74 90.73 048.74 90.73 049.74 90.73 050.74 90.73 051.74 90.73 052.74 90.73 053.74 90.73 054.74 90.73 055.74 90.73 056.74 90.73 057.74 90.73 058.74 90.73 059.74 90.73 060.74 90.73 061.74 90.73 062.74 90.73 063.74 90.73 064.74 90.73 065.74 90.73 066.74 90.73 067.74 90.73 068.74 90.73 069.74 90.73 070.74 90.73 071.74 90.73 072.74 90.73 073.74 90.73 074.74 90.73 075.74 90.73
18 Nov 2008 044.81 88.75 045.81 88.75 046.81 88.75 047.81 88.75 048.81 88.75 049.81 88.75 050.81 88.75 051.81 88.75 052.81 88.75 053.81 88.75 054.81 88.75 055.81 88.75 056.81 88.75 057.81 88.75 058.81 88.75 059.81 88.75 060.81 88.75 061.81 88.75 062.81 88.75 063.81 88.75 064.81 88.75 065.81 88.75 066.81 88.75 067.81 88.75 068.81 88.75 069.81 88.75 070.81 88.75 071.81 88.75 072.81 88.75 073.81 88.75 074.81 88.75
19 Nov 2008 043.88 85.69 044.88 85.69 045.88 85.69 046.88 85.69 047.88 85.69 048.88 85.69 049.88 85.69 050.88 85.69 051.88 85.69 052.88 85.69 053.88 85.69 054.88 85.69 055.88 85.69 056.88 85.69 057.88 85.69 058.88 85.69 059.88 85.69 060.88 85.69 061.88 85.69 062.88 85.69 063.88 85.69 064.88 85.69 065.88 85.69 066.88 85.69 067.88 85.69 068.88 85.69 069.88 85.69 070.88 85.69 071.88 85.69 072.88 85.69 073.88 85.69
20 Nov 2008 052.94 81.90 053.94 81.90 054.94 81.90 055.94 81.90 056.94 81.90 057.94 81.90 058.94 81.90 059.94 81.90 060.94 81.90 061.94 81.90 062.94 81.90
21 Nov 2008 052.01 25.75 053.01 25.80 054.01 26.04 055.01 26.09 056.01 26.34 057.01 26.58 058.01 26.83 059.01 27.00 060.01 27.06 061.01 27.12 062.01 27.18
22 Nov 2008 051.08 25.28 052.08 25.53 053.08 25.58 054.08 25.63 055.08 25.88 056.08 25.93 057.08 26.18 058.08 26.44 059.08 26.69 060.08 26.95 061.08 27.14
23 Nov 2008 050.14 25.00 051.14 25.05 052.14 25.10 053.14 25.14 054.14 25.19 055.14 25.45 056.14 25.50 057.14 25.75 058.14 25.81 059.14 26.07 060.14 26.33
24 Nov 2008 049.21 24.40 050.21 24.63 051.21 24.68 052.21 24.72 053.21 24.77 054.21 24.82 055.21 24.87 056.21 25.11 057.21 25.17 058.21 25.22 059.21 25.47
25 Nov 2008 048.27 21.86 049.27 21.90 050.27 21.95 051.27 22.00 052.27 22.24 053.27 22.29 054.27 22.33 055.27 22.38 056.27 22.62 057.27 22.67 058.27 22.71
26 Nov 2008 047.33 20.00 048.33 20.04 049.33 20.07 050.33 20.11 051.33 20.15 052.33 20.39 053.33 20.43 054.33 20.47 055.33 20.51 056.33 20.75 057.33 20.79
27 Nov 2008 046.40 18.36 047.40 18.39 048.40 18.62 049.40 18.65 050.40 18.69 051.40 18.72 052.40 18.95 053.40 18.98 054.40 19.02 055.40 19.25 056.40 19.28
28 Nov 2008 045.46 17.04 046.46 17.07 047.46 17.09 048.46 17.32 049.46 17.34 050.46 17.36 051.46 17.39 052.46 17.61 053.46 17.64 054.46 17.66 055.46 17.89
29 Nov 2008 044.52 15.60 045.52 15.82 046.52 15.84 047.52 15.86 048.52 15.87 049.52 16.09 050.52 16.11 051.52 16.12 052.52 16.34 053.52 16.36 054.52 16.57
30 Nov 2008 043.58 14.66 044.58 14.67 045.58 14.68 046.58 14.89 047.58 14.90 048.58 14.91 049.58 15.12 050.58 15.12 051.58 15.28 052.58 15.34 053.58 15.28
01 Dec 2008 042.63 13.37 043.63 13.57 044.63 13.57 045.63 13.57 046.63 13.77 047.63 13.77 048.63 13.77 049.63 13.97 050.63 13.88 051.63 13.96 052.63 13.83
02 Dec 2008 041.69 12.46 042.69 12.46 043.69 12.62 044.69 12.65 045.69 12.65 046.69 12.84 047.69 12.83 048.69 12.78 049.69 12.85 050.69 12.91 051.69 12.77
03 Dec 2008 040.75 11.12 041.75 11.39 042.75 11.45 043.75 11.52 044.75 11.78 045.75 11.84 046.75 11.90 047.75 11.96 048.75 12.01 049.75 12.06 050.75 11.91
04 Dec 2008 039.80 09.81 040.80 09.88 041.80 10.14 042.80 10.20 043.80 10.25 044.80 10.51 045.80 10.56 046.80 10.61 047.80 10.85 048.80 10.90 049.80 10.94
05 Dec 2008 038.85 08.80 039.85 08.86 040.85 09.12 041.85 09.17 042.85 09.23 043.85 09.28 044.85 09.52 045.85 09.57 046.85 09.61 047.85 09.65 048.85 09.88
06 Dec 2008 037.90 08.00 038.90 08.06 039.90 08.12 040.90 08.37 041.90 08.42 042.90 08.47 043.90 08.52 044.90 08.76 045.90 08.80 046.90 08.84 047.90 08.87
07 Dec 2008 036.95 07.20 037.95 07.25 038.95 07.51 039.95 07.57 040.95 07.62 041.95 07.67 042.95 07.71 043.95 07.76 044.95 08.00 045.95 08.04 046.95 08.07
08 Dec 2008 036.00 06.57 037.00 06.63 038.00 06.69 039.00 06.75 040.00 06.80 041.00 06.85 042.00 06.90 043.00 07.15 044.00 07.19 045.00 07.23 046.00 07.27
09 Dec 2008 035.04 05.97 036.04 06.04 037.04 06.10 038.04 06.16 039.04 06.21 040.04 06.27 041.04 06.52 042.04 06.57 043.04 06.62 044.04 06.66 045.04 06.71
10 Dec 2008 034.09 05.37 035.09 05.64 036.09 05.70 037.09 05.77 038.09 05.83 039.09 05.89 040.09 05.94 041.09 06.00 042.09 06.05 043.09 06.10 044.09 06.15
11 Dec 2008 033.13 04.84 034.13 04.92 035.13 04.99 036.13 05.06 037.13 05.13 038.13 05.19 039.13 05.46 040.13 05.52 041.13 05.57 042.13 05.63 043.13 05.68
12 Dec 2008 032.17 04.47 033.17 04.56 034.17 04.63 035.17 04.71 036.17 04.79 037.17 04.86 038.17 04.93 039.17 04.99 040.17 05.06
13 Dec 2008 031.21 03.98 032.21 04.07 033.21 04.16 034.21 04.24 035.21 04.32 036.21 04.40 037.21 04.28 038.21 04.36 039.21 04.43 040.21 04.30 041.21 04.36
14 Dec 2008 030.24 03.56 031.24 03.46 032.24 03.55 033.24 03.65 034.24 03.54 035.24 03.62 036.24 03.51 037.24 03.59 038.24 03.67 039.24 03.55 040.24 03.63
15 Dec 2008 029.28 02.71 030.28 02.62 031.28 02.72 032.28 02.62 033.28 02.72 034.28 02.62 035.28 02.71 036.28 02.81 037.28 02.70 038.28 02.78 039.28 02.67
20 Dec 2008 024.41 51.68 025.41 51.68 026.41 51.68 027.41 51.68
21 Dec 2008 023.43 51.70 024.43 51.70 025.43 51.70 026.43 51.70 027.43 51.70 028.43 51.70 029.43 51.70 030.43 51.70
22 Dec 2008 022.45 51.74 023.45 51.74 024.45 51.74 025.45 51.74 026.45 51.74 027.45 51.74 028.45 51.74 029.45 51.74 030.45 51.74 031.45 51.74 032.45 51.74
23 Dec 2008 021.46 51.78 022.46 51.78 023.46 51.78 024.46 51.78 025.46 51.78 026.46 51.78 027.46 51.78 028.46 51.78 029.46 51.78 030.46 51.78 031.46 51.78
24 Dec 2008 020.47 51.83 021.47 51.83 022.47 51.83 023.47 51.83 024.47 51.83 025.47 51.83 026.47 51.83 027.47 51.83 028.47 51.83 029.47 51.83 030.47 51.83
25 Dec 2008 019.48 51.89 020.48 51.89 021.48 51.89 022.48 51.89 023.48 51.89 024.48 51.89 025.48 51.89 026.48 51.89 027.48 51.89 028.48 51.89 029.48 51.89
26 Dec 2008 018.49 51.97 019.49 51.97 020.49 51.97 021.49 51.97 022.49 51.97 023.49 51.97 024.49 51.97 025.49 51.97 026.49 51.97 027.49 51.97 028.49 51.97
27 Dec 2008 017.49 52.06 018.49 52.06 019.49 52.06 020.49 52.06 021.49 52.06 022.49 52.06 023.49 52.06 024.49 52.06 025.49 52.06 026.49 52.06 027.49 52.06
28 Dec 2008 016.49 52.17 017.49 52.17 018.49 52.17 019.49 52.17 020.49 52.17 021.49 52.17 022.49 52.17 023.49 52.17 024.49 52.17 025.49 52.17 026.49 52.17