;;File created using SAA zone 5 
02 Jul 2007 182.82 24.37 183.82 24.43 184.82 24.30 185.82 24.38 186.82 24.47 187.82 24.51 188.82 24.96 189.82 25.22 190.82 25.47 191.82 25.53 192.82 25.59 193.82 25.65 194.82 25.71 195.82 25.77 196.82 25.84 197.82 25.90 198.82 25.97 199.82 26.04 200.82 26.12 201.82 26.19 202.82 26.27 203.82 26.34 204.82 26.42 205.82 26.50 206.82 26.79 207.82 26.92 208.82 27.79 209.82 28.64 210.82 28.73 211.82 29.03 212.82 29.12 213.82 29.21 214.82 29.51 215.82 29.61 216.82 29.91 217.82 30.01 218.82 30.31 219.82 30.62 220.82 30.92
03 Jul 2007 181.89 24.47 182.89 24.57 183.89 24.48 184.89 24.60 185.89 24.53 186.89 24.69 187.89 24.94 188.89 25.19 189.89 25.45 190.89 25.51 191.89 25.56 192.89 25.62 193.89 25.68 194.89 25.74 195.89 25.81 196.89 25.87 197.89 25.93 198.89 26.00 199.89 26.07 200.89 26.34 201.89 26.41 202.89 26.48 203.89 26.56 204.89 26.63 205.89 27.16 206.89 27.80 207.89 28.46 208.89 28.75 209.89 28.83 210.89 28.91 211.89 29.20 212.89 29.29 213.89 29.57 214.89 29.66 215.89 29.95 216.89 30.05 217.89 30.34 218.89 30.63 219.89 30.93
04 Jul 2007 180.95 24.79 181.95 24.71 182.95 24.83 183.95 24.76 184.95 24.89 185.95 24.95 186.95 25.20 187.95 25.46 188.95 25.71 189.95 25.77 190.95 25.83 191.95 25.89 192.95 25.95 193.95 26.01 194.95 26.07 195.95 26.13 196.95 26.20 197.95 26.26 198.95 26.33 199.95 26.39 200.95 26.46 201.95 26.63 202.95 27.14 203.95 27.65 204.95 28.18 205.95 28.62 206.95 28.69 207.95 28.97 208.95 29.05 209.95 29.13 210.95 29.40 211.95 29.49 212.95 29.77 213.95 29.85 214.95 30.13 215.95 30.22 216.95 30.50 217.95 30.79 218.95 31.08
05 Jul 2007 180.01 24.97 181.01 24.88 182.01 25.01 183.01 25.14 184.01 25.07 185.01 25.21 186.01 25.20 187.01 25.45 188.01 25.71 189.01 25.77 190.01 25.83 191.01 25.89 192.01 25.95 193.01 26.01 194.01 26.07 195.01 26.13 196.01 26.19 197.01 26.26 198.01 26.41 199.01 26.84 200.01 27.27 201.01 27.72 202.01 28.16 203.01 28.46 204.01 28.53 205.01 28.80 206.01 28.87 207.01 28.95 208.01 29.22 209.01 29.29 210.01 29.37 211.01 29.65 212.01 29.72 213.01 30.00 214.01 30.28 215.01 30.36 216.01 30.64 217.01 30.92 218.01 31.20
06 Jul 2007 180.00 25.26 181.00 25.18 182.00 25.31 183.00 25.44 184.00 25.37 185.00 25.51 186.00 25.65 187.00 25.89 188.00 25.95 189.00 26.01 190.00 26.07 191.00 26.13 192.00 26.19 193.00 26.37 194.00 26.54 195.00 26.72 196.00 27.11 197.00 27.50 198.00 27.89 199.00 28.24 200.00 28.31 201.00 28.58 202.00 28.64 203.00 28.71 204.00 28.78 205.00 29.05 206.00 29.12 207.00 29.19 208.00 29.46 209.00 29.54 210.00 29.81 211.00 29.88 212.00 30.16 213.00 30.23 214.00 30.51 215.00 30.78 216.00 31.06 217.00 31.34 179.02 25.15
07 Jul 2007 180.00 25.76 181.00 25.68 182.00 25.81 183.00 25.93 184.00 26.06 185.00 26.00 186.00 26.13 187.00 26.27 188.00 26.41 189.00 26.56 190.00 26.70 191.00 26.85 192.00 27.21 193.00 27.56 194.00 27.92 195.00 28.28 196.00 28.43 197.00 28.49 198.00 28.56 199.00 28.63 200.00 28.69 201.00 28.76 202.00 29.03 203.00 29.10 204.00 29.17 205.00 29.44 206.00 29.51 207.00 29.58 208.00 29.85 209.00 29.92 210.00 30.19 211.00 30.46 212.00 30.53 213.00 30.81 214.00 31.08 215.00 31.35 216.00 31.63 178.08 25.55 179.08 25.67
08 Jul 2007 180.00 26.12 181.00 26.23 182.00 26.35 183.00 26.48 184.00 26.60 185.00 26.73 186.00 26.85 187.00 26.98 188.00 27.32 189.00 27.65 190.00 27.98 191.00 28.22 192.00 28.29 193.00 28.36 194.00 28.42 195.00 28.49 196.00 28.55 197.00 28.62 198.00 28.89 199.00 28.96 200.00 29.02 201.00 29.09 202.00 29.36 203.00 29.43 204.00 29.50 205.00 29.77 206.00 29.84 207.00 30.11 208.00 30.18 209.00 30.45 210.00 30.52 211.00 30.79 212.00 31.06 213.00 31.33 214.00 31.60 215.00 31.87 177.14 25.98 178.14 25.93 179.14 26.04
09 Jul 2007 180.00 27.13 181.00 27.25 182.00 27.36 183.00 27.48 184.00 27.80 185.00 28.12 186.00 28.35 187.00 28.42 188.00 28.48 189.00 28.55 190.00 28.61 191.00 28.68 192.00 28.75 193.00 29.01 194.00 29.08 195.00 29.15 196.00 29.22 197.00 29.28 198.00 29.35 199.00 29.62 200.00 29.69 201.00 29.76 202.00 30.03 203.00 30.09 204.00 30.16 205.00 30.43 206.00 30.50 207.00 30.77 208.00 31.04 209.00 31.11 210.00 31.38 211.00 31.65 212.00 31.92 213.00 32.19 214.00 32.46 176.20 26.56 177.20 26.82 178.20 26.97 179.20 27.08
10 Jul 2007 180.00 64.07 181.00 64.07 182.00 64.07 183.00 64.07 184.00 64.07 185.00 64.07 186.00 64.07 187.00 64.07 188.00 64.07 189.00 64.07 190.00 64.07 191.00 64.07 192.00 64.07 193.00 64.07 194.00 64.07 195.00 64.07 196.00 64.07 197.00 64.07 198.00 64.07 199.00 64.07 200.00 64.07 201.00 64.07 202.00 64.07 203.00 64.07 204.00 64.07 205.00 64.07 206.00 64.07 207.00 64.07 208.00 64.07 209.00 64.07 210.00 64.07 211.00 64.07 212.00 64.07 213.00 64.07 175.19 64.07 176.19 64.07 177.19 64.07 178.19 64.07 179.19 64.07
11 Jul 2007 180.00 67.24 181.00 67.24 182.00 67.24 183.00 67.24 184.00 67.24 185.00 67.24 186.00 67.24 187.00 67.24 188.00 67.24 189.00 67.24 190.00 67.24 191.00 67.24 192.00 67.24 193.00 67.24 194.00 67.24 195.00 67.24 196.00 67.24 197.00 67.24 198.00 67.24 199.00 67.24 200.00 67.24 201.00 67.24 202.00 67.24 203.00 67.24 204.00 67.24 205.00 67.24 206.00 67.24 207.00 67.24 208.00 67.24 209.00 67.24 210.00 67.24 211.00 67.24 212.00 67.24 174.24 67.24 175.24 67.24 176.24 67.24 177.24 67.24 178.24 67.24 179.24 67.24
12 Jul 2007 180.00 68.59 181.00 68.59 182.00 68.59 183.00 68.59 184.00 68.59 185.00 68.59 186.00 68.59 187.00 68.59 188.00 68.59 189.00 68.59 190.00 68.59 191.00 68.59 192.00 68.59 193.00 68.59 194.00 68.59 195.00 68.59 196.00 68.59 197.00 68.59 198.00 68.59 199.00 68.59 200.00 68.59 201.00 68.59 202.00 68.59 203.00 68.59 204.00 68.59 205.00 68.59 206.00 68.59 207.00 68.59 208.00 68.59 209.00 68.59 210.00 68.59 211.00 68.59 173.29 68.59 174.29 68.59 175.29 68.59 176.29 68.59 177.29 68.59 178.29 68.59 179.29 68.59
13 Jul 2007 180.00 66.20 181.00 66.20 182.00 66.20 183.00 66.20 184.00 66.20 185.00 66.20 186.00 66.20 187.00 66.20 188.00 66.20 189.00 66.20 190.00 66.20 191.00 66.20 192.00 66.20 193.00 66.20 194.00 66.20 195.00 66.20 196.00 66.20 197.00 66.20 198.00 66.20 199.00 66.20 200.00 66.20 201.00 66.20 202.00 66.20 203.00 66.20 204.00 66.20 205.00 66.20 206.00 66.20 207.00 66.20 208.00 66.20 209.00 66.20 210.00 66.20 172.34 66.20 173.34 66.20 174.34 66.20 175.34 66.20 176.34 66.20 177.34 66.20 178.34 66.20 179.34 66.20
14 Jul 2007 180.00 49.94 181.00 50.01 182.00 50.08 183.00 50.14 184.00 50.21 185.00 50.48 186.00 50.55 187.00 50.61 188.00 50.68 189.00 50.75 190.00 50.81 191.00 51.08 192.00 51.14 193.00 51.21 194.00 51.48 195.00 51.54 196.00 51.81 197.00 51.87 198.00 52.14 199.00 52.20 200.00 52.47 201.00 52.53 202.00 52.80 203.00 53.06 204.00 53.33 205.00 53.59 206.00 53.85 207.00 54.12 208.00 54.38 209.00 54.65 171.39 48.83 172.39 49.10 173.39 49.37 174.39 49.64 175.39 49.71 176.39 49.77 177.39 49.84 178.39 49.91 179.39 49.98
15 Jul 2007 180.00 50.71 181.00 50.78 182.00 50.85 183.00 50.91 184.00 50.98 185.00 51.05 186.00 51.11 187.00 51.18 188.00 51.44 189.00 51.51 190.00 51.57 191.00 51.83 192.00 51.90 193.00 51.96 194.00 52.23 195.00 52.29 196.00 52.55 197.00 52.62 198.00 52.88 199.00 53.14 200.00 53.20 201.00 53.47 202.00 53.73 203.00 53.99 204.00 54.25 205.00 54.51 206.00 54.78 207.00 55.04 208.00 55.30 209.00 55.56 170.37 49.53 171.37 49.80 172.37 50.07 173.37 50.14 174.37 50.21 175.37 50.28 176.37 50.34 177.37 50.41 178.37 50.48 179.37 50.55
16 Jul 2007 180.00 50.64 181.00 50.71 182.00 50.77 183.00 50.84 184.00 51.10 185.00 51.17 186.00 51.23 187.00 51.29 188.00 51.56 189.00 51.62 190.00 51.68 191.00 51.94 192.00 52.01 193.00 52.07 194.00 52.33 195.00 52.59 196.00 52.65 197.00 52.91 198.00 52.97 199.00 53.23 200.00 53.49 201.00 53.75 202.00 54.01 203.00 54.26 204.00 54.52 205.00 54.78 206.00 55.04 207.00 55.30 208.00 55.55 169.41 49.61 170.41 49.88 171.41 50.15 172.41 50.02 173.41 50.09 174.41 50.16 175.41 50.22 176.41 50.29 177.41 50.36 178.41 50.62 179.41 50.69
17 Jul 2007 180.00 50.45 181.00 50.52 182.00 50.58 183.00 50.64 184.00 50.71 185.00 50.97 186.00 51.03 187.00 51.09 188.00 51.15 189.00 51.41 190.00 51.47 191.00 51.73 192.00 51.79 193.00 52.05 194.00 52.10 195.00 52.36 196.00 52.62 197.00 52.68 198.00 52.93 199.00 53.19 200.00 53.44 201.00 53.70 202.00 53.95 203.00 54.21 204.00 54.46 205.00 54.72 206.00 54.97 207.00 55.23 168.45 49.37 169.45 49.64 170.45 49.71 171.45 49.78 172.45 49.85 173.45 49.91 174.45 49.98 175.45 50.05 176.45 50.11 177.45 50.18 178.45 50.24 179.45 50.31
18 Jul 2007 180.00 49.89 181.00 49.95 182.00 50.21 183.00 50.27 184.00 50.34 185.00 50.40 186.00 50.65 187.00 50.71 188.00 50.97 189.00 51.03 190.00 51.09 191.00 51.34 192.00 51.60 193.00 51.65 194.00 51.91 195.00 51.96 196.00 52.21 197.00 52.47 198.00 52.72 199.00 52.97 200.00 53.22 201.00 53.48 202.00 53.73 203.00 53.98 204.00 54.23 205.00 54.48 206.00 54.73 167.49 48.95 168.49 49.02 169.49 49.09 170.49 49.16 171.49 49.23 172.49 49.30 173.49 49.36 174.49 49.43 175.49 49.50 176.49 49.56 177.49 49.63 178.49 49.89 179.49 49.96
19 Jul 2007 180.00 49.42 181.00 49.49 182.00 49.75 183.00 49.81 184.00 49.86 185.00 50.12 186.00 50.18 187.00 50.24 188.00 50.49 189.00 50.55 190.00 50.80 191.00 50.85 192.00 51.11 193.00 51.36 194.00 51.41 195.00 51.66 196.00 51.91 197.00 52.16 198.00 52.41 199.00 52.66 200.00 52.90 201.00 53.15 202.00 53.40 203.00 53.64 204.00 53.89 205.00 54.13 166.45 48.39 167.45 48.47 168.45 48.54 169.45 48.61 170.45 48.68 171.45 48.75 172.45 48.82 173.45 48.89 174.45 48.96 175.45 49.02 176.45 49.09 177.45 49.15 178.45 49.22 179.45 49.48
20 Jul 2007 180.00 48.90 181.00 48.96 182.00 49.22 183.00 49.28 184.00 49.33 185.00 49.59 186.00 49.65 187.00 49.90 188.00 49.95 189.00 50.21 190.00 50.26 191.00 50.51 192.00 50.76 193.00 50.81 194.00 51.06 195.00 51.30 196.00 51.55 197.00 51.79 198.00 52.04 199.00 52.28 200.00 52.53 201.00 52.77 202.00 53.01 203.00 53.25 204.00 53.49 165.49 47.78 166.49 47.86 167.49 47.93 168.49 48.01 169.49 47.88 170.49 47.96 171.49 48.03 172.49 48.30 173.49 48.37 174.49 48.44 175.49 48.51 176.49 48.57 177.49 48.64 178.49 48.70 179.49 48.76
21 Jul 2007 180.00 48.33 181.00 48.39 182.00 48.65 183.00 48.71 184.00 48.77 185.00 49.02 186.00 49.08 187.00 49.33 188.00 49.38 189.00 49.63 190.00 49.88 191.00 49.93 192.00 50.18 193.00 50.42 194.00 50.67 195.00 50.91 196.00 51.15 197.00 51.40 198.00 51.64 199.00 51.88 200.00 52.12 201.00 52.35 202.00 52.59 203.00 52.83 164.52 47.10 165.52 47.19 166.52 47.07 167.52 47.15 168.52 47.23 169.52 47.31 170.52 47.38 171.52 47.46 172.52 47.53 173.52 47.60 174.52 47.87 175.52 47.94 176.52 48.01 177.52 48.08 178.52 48.14 179.52 48.21
22 Jul 2007 180.00 47.73 181.00 48.00 182.00 48.06 183.00 48.12 184.00 48.37 185.00 48.43 186.00 48.68 187.00 48.74 188.00 48.99 189.00 49.24 190.00 49.28 191.00 49.53 192.00 49.78 193.00 50.02 194.00 50.26 195.00 50.50 196.00 50.74 197.00 50.98 198.00 51.22 199.00 51.46 200.00 51.69 201.00 51.92 202.00 52.16 163.56 46.36 164.56 46.46 165.56 46.55 166.56 46.43 167.56 46.52 168.56 46.61 169.56 46.69 170.56 46.77 171.56 46.85 172.56 46.93 173.56 47.00 174.56 47.27 175.56 47.35 176.56 47.42 177.56 47.49 178.56 47.55 179.56 47.82
23 Jul 2007 180.00 47.31 181.00 47.38 182.00 47.44 183.00 47.70 184.00 47.76 185.00 48.02 186.00 48.07 187.00 48.32 188.00 48.57 189.00 48.62 190.00 48.87 191.00 49.12 192.00 49.36 193.00 49.60 194.00 49.84 195.00 50.08 196.00 50.32 197.00 50.56 198.00 50.79 199.00 51.03 200.00 51.26 201.00 51.49 162.59 45.56 163.59 45.66 164.59 45.76 165.59 45.86 166.59 45.95 167.59 45.85 168.59 45.94 169.59 46.03 170.59 46.12 171.59 46.20 172.59 46.28 173.59 46.56 174.59 46.64 175.59 46.72 176.59 46.79 177.59 46.86 178.59 46.93 179.59 47.20
24 Jul 2007 180.00 46.67 181.00 46.73 182.00 47.00 183.00 47.07 184.00 47.33 185.00 47.39 186.00 47.64 187.00 47.90 188.00 47.95 189.00 48.20 190.00 48.45 191.00 48.69 192.00 48.94 193.00 49.18 194.00 49.42 195.00 49.66 196.00 49.90 197.00 50.13 198.00 50.36 199.00 50.59 200.00 50.82 161.62 44.87 162.62 44.98 163.62 44.90 164.62 45.01 165.62 45.12 166.62 45.22 167.62 45.32 168.62 45.43 169.62 45.52 170.62 45.62 171.62 45.71 172.62 45.80 173.62 45.89 174.62 45.98 175.62 46.06 176.62 46.14 177.62 46.22 178.62 46.49 179.62 46.56
25 Jul 2007 180.00 45.99 181.00 46.27 182.00 46.34 183.00 46.61 184.00 46.67 185.00 46.94 186.00 47.20 187.00 47.26 188.00 47.51 189.00 47.76 190.00 48.01 191.00 48.26 192.00 48.51 193.00 48.75 194.00 48.99 195.00 49.23 196.00 49.46 197.00 49.70 198.00 49.93 199.00 50.16 160.57 44.05 161.57 44.18 162.57 44.11 163.57 44.24 164.57 44.37 165.57 44.49 166.57 44.41 167.57 44.52 168.57 44.64 169.57 44.75 170.57 44.85 171.57 44.95 172.57 45.06 173.57 45.15 174.57 45.25 175.57 45.34 176.57 45.63 177.57 45.71 178.57 45.79 179.57 46.07
26 Jul 2007 180.00 45.48 181.00 45.56 182.00 45.84 183.00 45.92 184.00 46.19 185.00 46.46 186.00 46.53 187.00 46.79 188.00 47.05 189.00 47.31 190.00 47.56 191.00 47.81 192.00 48.06 193.00 48.31 194.00 48.55 195.00 48.79 196.00 49.03 197.00 49.26 198.00 49.49 159.59 43.14 160.59 43.29 161.59 43.44 162.59 43.39 163.59 43.53 164.59 43.67 165.59 43.61 166.59 43.75 167.59 43.88 168.59 44.00 169.59 44.13 170.59 44.25 171.59 44.36 172.59 44.48 173.59 44.59 174.59 44.69 175.59 44.79 176.59 44.89 177.59 44.99 178.59 45.28 179.59 45.37
27 Jul 2007 180.00 44.73 181.00 45.02 182.00 45.11 183.00 45.40 184.00 45.68 185.00 45.76 186.00 46.03 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.85 194.00 48.09 195.00 48.34 196.00 48.58 197.00 48.99 158.62 42.27 159.62 42.45 160.62 42.42 161.62 42.59 162.62 42.56 163.62 42.73 164.62 42.89 165.62 42.85 166.62 43.00 167.62 43.15 168.62 43.29 169.62 43.24 170.62 43.37 171.62 43.50 172.62 43.63 173.62 43.76 174.62 43.88 175.62 43.99 176.62 44.30 177.62 44.41 178.62 44.52 179.62 44.81
28 Jul 2007 180.00 44.12 181.00 44.42 182.00 44.52 183.00 44.82 184.00 44.92 185.00 45.21 186.00 45.49 187.00 45.77 188.00 46.05 189.00 46.32 190.00 46.59 191.00 46.85 192.00 47.11 193.00 47.37 194.00 47.62 195.00 47.87 196.00 48.34 157.64 41.42 158.64 41.42 159.64 41.63 160.64 41.63 161.64 41.62 162.64 41.82 163.64 41.81 164.64 41.99 165.64 41.97 166.64 42.15 167.64 42.32 168.64 42.49 169.64 42.45 170.64 42.60 171.64 42.76 172.64 42.91 173.64 43.05 174.64 43.19 175.64 43.32 176.64 43.45 177.64 43.77 178.64 43.89 179.64 44.00
29 Jul 2007 180.00 43.43 181.00 43.55 182.00 43.87 183.00 43.99 184.00 44.29 185.00 44.60 186.00 44.90 187.00 45.19 188.00 45.48 189.00 45.76 190.00 46.04 191.00 46.31 192.00 46.58 193.00 46.85 194.00 47.11 195.00 47.37 156.66 40.35 157.66 40.39 158.66 40.42 159.66 40.65 160.66 40.68 161.66 40.70 162.66 40.93 163.66 40.94 164.66 40.95 165.66 41.16 166.66 41.16 167.66 41.36 168.66 41.56 169.66 41.54 170.66 41.73 171.66 41.90 172.66 42.07 173.66 42.24 174.66 42.40 175.66 42.55 176.66 42.70 177.66 42.85 178.66 43.18 179.66 43.32
30 Jul 2007 180.00 42.65 181.00 42.79 182.00 43.13 183.00 43.27 184.00 43.59 185.00 43.92 186.00 44.23 187.00 44.54 188.00 44.85 189.00 45.14 190.00 45.44 191.00 45.72 192.00 46.01 193.00 46.28 194.00 46.56 155.68 39.06 156.68 39.32 157.68 39.38 158.68 39.44 159.68 39.50 160.68 39.56 161.68 39.81 162.68 39.86 163.68 39.91 164.68 39.95 165.68 40.19 166.68 40.23 167.68 40.46 168.68 40.48 169.68 40.70 170.68 40.71 171.68 40.91 172.68 41.11 173.68 41.31 174.68 41.49 175.68 41.67 176.68 41.85 177.68 42.02 178.68 42.18 179.68 42.53
31 Jul 2007 180.00 41.54 181.00 41.92 182.00 42.08 183.00 42.44 184.00 42.79 185.00 43.14 186.00 43.48 187.00 43.81 188.00 44.13 189.00 44.45 190.00 44.76 191.00 45.06 192.00 45.36 193.00 45.66 162.60 38.56 163.60 38.84 164.60 38.92 165.60 38.99 166.60 39.06 167.60 39.32 168.60 39.38 169.60 39.43 170.60 39.68 171.60 39.92 172.60 39.95 173.60 40.18 174.60 40.40 175.60 40.61 176.60 40.82 177.60 41.02 178.60 41.21 179.60 41.59
01 Aug 2007 180.00 40.49 181.00 40.90 182.00 41.10 183.00 41.49 184.00 41.87 185.00 42.24 186.00 42.60 187.00 42.96 188.00 43.31 189.00 43.65 190.00 43.99 191.00 44.31 192.00 44.63 153.61 44.91 154.61 35.86 155.61 36.36 156.61 36.85 157.61 36.96 158.61 37.06 159.61 37.17 160.61 37.08 161.61 37.19 162.61 37.31 163.61 37.42 164.61 37.52 165.61 37.63 166.61 37.93 167.61 38.03 168.61 38.13 169.61 38.22 170.61 38.50 171.61 38.58 172.61 38.85 173.61 38.91 174.61 39.17 175.61 39.42 176.61 39.66 177.61 39.89 178.61 40.12 179.61 40.53
02 Aug 2007 180.00 39.27 181.00 39.71 182.00 39.94 183.00 40.37 184.00 40.78 185.00 41.19 186.00 41.59 187.00 41.98 188.00 42.36 189.00 42.73 190.00 43.09 191.00 43.45 152.63 51.98 153.63 51.98 154.63 51.98 155.63 51.98 156.63 51.98 157.63 51.98 158.63 51.98 159.63 51.98 160.63 51.98 161.63 51.98 162.63 51.98 163.63 51.98 164.63 51.98 165.63 51.98 166.63 51.98 167.63 51.98 168.63 51.98 169.63 36.98 170.63 37.10 171.63 37.22 172.63 37.53 173.63 37.63 174.63 37.93 175.63 38.02 176.63 38.30 177.63 38.58 178.63 38.84 179.63 39.30
03 Aug 2007 180.00 37.83 181.00 38.32 182.00 38.59 183.00 39.06 184.00 39.52 185.00 39.96 186.00 40.40 187.00 40.83 188.00 41.25 189.00 41.65 190.00 42.05 151.64 51.93 152.64 51.93 153.64 51.93 154.64 51.93 155.64 51.93 156.64 51.93 157.64 51.93 158.64 51.93 159.64 51.93 160.64 51.93 161.64 51.93 162.64 51.93 163.64 51.93 164.64 51.93 165.64 51.93 166.64 51.93 167.64 51.93 168.64 51.93 169.64 51.93 170.64 51.93 171.64 51.93 172.64 51.93 173.64 51.93 175.64 36.60 176.64 36.93 177.64 37.24 178.64 37.55 179.64 37.85
04 Aug 2007 180.00 51.88 181.00 36.70 182.00 37.02 183.00 37.53 184.00 38.04 185.00 38.53 186.00 39.01 187.00 39.48 188.00 39.94 189.00 40.39 150.65 51.88 151.65 51.88 152.65 51.88 153.65 51.88 154.65 51.88 155.65 51.88 156.65 51.88 157.65 51.88 158.65 51.88 159.65 51.88 160.65 51.88 161.65 51.88 162.65 51.88 163.65 51.88 164.65 51.88 165.65 51.88 166.65 51.88 167.65 51.88 168.65 51.88 169.65 51.88 170.65 51.88 171.65 51.88 172.65 51.88 173.65 51.88 174.65 51.88 175.65 51.88 176.65 51.88 177.65 51.88 178.65 51.88 179.65 51.88
05 Aug 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 37.39 187.00 37.91 188.00 38.42 149.66 03.58 150.66 51.85 151.66 51.85 152.66 51.85 153.66 51.85 154.66 51.85 155.66 51.85 156.66 51.85 157.66 51.85 158.66 51.85 159.66 51.85 160.66 51.85 161.66 51.85 162.66 51.85 163.66 51.85 164.66 51.85 165.66 51.85 166.66 51.85 167.66 51.85 168.66 51.85 169.66 51.85 170.66 51.85 171.66 51.85 172.66 51.85 173.66 51.85 174.66 51.85 175.66 51.85 176.66 51.85 177.66 51.85 178.66 51.85 179.66 51.85
06 Aug 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 148.67 03.42 149.67 03.34 150.67 03.26 151.67 03.38 152.67 03.29 153.67 51.83 154.67 51.83 155.67 51.83 156.67 51.83 157.67 51.83 158.67 51.83 159.67 51.83 160.67 51.83 161.67 51.83 162.67 51.83 163.67 51.83 164.67 51.83 165.67 51.83 166.67 51.83 167.67 51.83 168.67 51.83 169.67 51.83 170.67 51.83 171.67 51.83 172.67 51.83 173.67 51.83 174.67 51.83 175.67 51.83 176.67 51.83 177.67 51.83 178.67 51.83 179.67 51.83
07 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 147.57 03.20 148.57 03.15 149.57 03.10 150.57 03.24 151.57 03.17 152.57 03.30 153.57 03.23 154.57 03.14 155.57 03.25 156.57 03.15 157.57 51.81 158.57 51.81 159.57 51.81 160.57 51.81 161.57 51.81 162.57 51.81 163.57 51.81 164.57 51.81 165.57 51.81 166.57 51.81 167.57 51.81 168.57 51.81 169.57 51.81 170.57 51.81 171.57 51.81 172.57 51.81 173.57 51.81 174.57 51.81 175.57 51.81 176.57 51.81 177.57 51.81 178.57 51.81 179.57 51.81
08 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 146.58 03.33 147.58 03.50 148.58 03.47 149.58 03.43 150.58 03.59 151.58 03.54 152.58 03.49 153.58 03.63 154.58 03.57 155.58 03.50 156.58 03.62 157.58 03.54 158.58 03.65 159.58 03.56 160.58 52.20 161.58 52.20 162.58 52.20 163.58 52.20 164.58 52.20 165.58 52.20 166.58 52.20 167.58 52.20 168.58 52.20 169.58 52.20 170.58 52.20 171.58 52.20 172.58 52.20 173.58 52.20 174.58 52.20 175.58 52.20 176.58 52.20 177.58 52.20 178.58 52.20 179.58 52.20
09 Aug 2007 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 145.58 04.21 146.58 04.20 147.58 04.39 148.58 04.37 149.58 04.35 150.58 04.32 151.58 04.49 152.58 04.45 153.58 04.41 154.58 04.57 155.58 04.52 156.58 04.46 157.58 04.60 158.58 04.53 159.58 04.66 160.58 04.58 161.58 04.49 162.58 04.60 163.58 04.50 164.58 53.20 165.58 53.20 166.58 53.20 167.58 53.20 168.58 53.20 169.58 53.20 170.58 53.20 171.58 53.20 172.58 53.20 173.58 53.20 174.58 53.20 175.58 53.20 176.58 53.20 177.58 53.20 178.58 53.20 179.58 53.20
10 Aug 2007 180.00 54.21 181.00 54.21 182.00 54.21 183.00 54.21 144.58 05.04 145.58 05.05 146.58 05.25 147.58 05.25 148.58 05.25 149.58 05.24 150.58 05.43 151.58 05.41 152.58 05.39 153.58 05.37 154.58 05.54 155.58 05.51 156.58 05.47 157.58 05.63 158.58 05.58 159.58 05.53 160.58 05.67 161.58 05.61 162.58 05.54 163.58 05.66 164.58 05.58 165.58 05.69 166.58 05.60 167.58 54.21 168.58 54.21 169.58 54.21 170.58 54.21 171.58 54.21 172.58 54.21 173.58 54.21 174.58 54.21 175.58 54.21 176.58 54.21 177.58 54.21 178.58 54.21 179.58 54.21
11 Aug 2007 180.00 55.63 181.00 55.63 182.00 55.63 143.58 06.42 144.58 06.44 145.58 06.46 146.58 06.48 147.58 06.49 148.58 06.50 149.58 06.71 150.58 06.71 151.58 06.71 152.58 06.70 153.58 06.89 154.58 06.88 155.58 06.87 156.58 06.85 157.58 07.02 158.58 06.99 159.58 06.96 160.58 07.12 161.58 07.08 162.58 07.03 163.58 07.18 164.58 07.12 165.58 07.05 166.58 07.18 167.58 07.10 168.58 07.22 169.58 07.13 170.58 07.23 171.58 55.63 172.58 55.63 173.58 55.63 174.58 55.63 175.58 55.63 176.58 55.63 177.58 55.63 178.58 55.63 179.58 55.63
12 Aug 2007 180.00 56.02 181.00 56.02 142.58 06.52 143.58 06.55 144.58 06.59 145.58 06.62 146.58 06.85 147.58 06.87 148.58 06.90 149.58 06.92 150.58 06.94 151.58 06.95 152.58 07.16 153.58 07.17 154.58 07.17 155.58 07.17 156.58 07.37 157.58 07.36 158.58 07.35 159.58 07.33 160.58 07.52 161.58 07.49 162.58 07.46 163.58 07.63 164.58 07.60 165.58 07.55 166.58 07.71 167.58 07.65 168.58 07.60 169.58 07.73 170.58 07.66 171.58 07.79 172.58 07.70 173.58 07.81 174.58 56.02 175.58 56.02 176.58 56.02 177.58 56.02 178.58 56.02 179.58 56.02
13 Aug 2007 180.00 56.07 141.58 06.87 142.58 06.74 143.58 06.58 144.58 06.56 145.58 06.60 146.58 06.64 147.58 06.68 148.58 06.72 149.58 06.95 150.58 06.98 151.58 07.01 152.58 07.03 153.58 07.06 154.58 07.07 155.58 07.29 156.58 07.30 157.58 07.31 158.58 07.31 159.58 07.51 160.58 07.51 161.58 07.51 162.58 07.50 163.58 07.68 164.58 07.66 165.58 07.64 166.58 07.82 167.58 07.78 168.58 07.75 169.58 07.91 170.58 07.86 171.58 07.81 172.58 07.95 173.58 07.89 174.58 08.02 175.58 07.94 176.58 08.06 177.58 07.97 178.58 56.07 179.58 56.07
14 Aug 2007 140.57 07.89 141.57 07.90 142.57 07.68 143.57 07.62 144.57 07.53 145.57 07.40 146.57 07.23 147.57 07.01 148.57 06.93 149.57 06.76 150.57 06.80 151.57 06.84 152.57 07.08 153.57 07.11 154.57 07.15 155.57 07.18 156.57 07.20 157.57 07.42 158.57 07.44 159.57 07.46 160.57 07.48 161.57 07.49 162.57 07.69 163.57 07.70 164.57 07.70 165.57 07.89 166.57 07.88 167.57 07.87 168.57 07.85 169.57 08.03 170.57 08.01 171.57 07.98 172.57 08.14 173.57 08.10 174.57 08.26 175.57 08.21 176.57 08.15 177.57 08.29 178.57 08.22 179.57 08.34
15 Aug 2007 139.57 08.91 140.57 08.83 141.57 08.72 142.57 08.79 143.57 08.63 144.57 08.64 145.57 08.62 146.57 08.37 147.57 08.28 148.57 08.34 149.57 08.16 150.57 07.92 151.57 07.82 152.57 07.65 153.57 07.40 154.57 07.27 155.57 07.25 156.57 07.29 157.57 07.33 158.57 07.36 159.57 07.60 160.57 07.62 161.57 07.65 162.57 07.67 163.57 07.69 164.57 07.91 165.57 07.92 166.57 07.93 167.57 07.94 168.57 08.14 169.57 08.14 170.57 08.13 171.57 08.32 172.57 08.31 173.57 08.29 174.57 08.47 175.57 08.44 176.57 08.41 177.57 08.57 178.57 08.53
16 Aug 2007 138.56 09.73 139.56 09.73 140.56 09.71 141.56 09.68 142.56 09.83 143.56 09.75 144.56 09.65 145.56 09.73 146.56 09.58 147.56 09.60 148.56 09.58 149.56 09.53 150.56 09.43 151.56 09.49 152.56 09.29 153.56 09.23 154.56 09.10 155.56 09.09 156.56 08.78 157.56 08.75 158.56 08.56 159.56 08.39 160.56 08.12 161.56 07.92 162.56 07.95 163.56 07.99 164.56 08.02 165.56 08.05 166.56 08.28 167.56 08.30 168.56 08.32 169.56 08.34 170.56 08.55 171.56 08.56 172.56 08.56 173.56 08.77 174.56 08.76 175.56 08.76 176.56 08.95 177.56 08.93
17 Aug 2007 137.55 10.32 138.55 10.39 139.55 10.45 140.55 10.49 141.55 10.52 142.55 10.53 143.55 10.53 144.55 10.51 145.55 10.66 146.55 10.60 147.55 10.72 148.55 10.60 149.55 10.66 150.55 10.69 151.55 10.68 152.55 10.63 153.55 10.53 154.55 10.58 155.55 10.57 156.55 10.49 157.55 10.52 158.55 10.45 159.55 10.25 160.55 10.28 161.55 10.09 162.55 09.94 163.55 09.88 164.55 09.68 165.55 09.49 166.55 09.23 167.55 08.91 168.55 08.50 169.55 08.53 170.55 08.56 171.55 08.59 172.55 08.82 173.55 08.84 174.55 08.85 175.55 09.07 176.55 09.08
18 Aug 2007 136.43 11.08 137.43 11.00 138.43 11.12 139.43 11.22 140.43 11.32 141.43 11.40 142.43 11.47 143.43 11.53 144.43 11.58 145.43 11.61 146.43 11.63 147.43 11.62 148.43 11.80 149.43 11.76 150.43 11.89 151.43 12.00 152.43 11.87 153.43 11.92 154.43 12.12 155.43 12.08 156.43 12.20 157.43 12.05 158.43 12.24 159.43 12.14 160.43 12.14 161.43 12.22 162.43 12.13 163.43 12.21 164.43 12.10 165.43 12.19 166.43 12.14 167.43 12.09 168.43 11.99 169.43 11.84 170.43 11.63 171.43 11.54 172.43 11.37 173.43 11.08 174.43 09.27 175.43 09.30
19 Aug 2007 135.42 11.72 136.42 11.69 137.42 11.85 138.42 12.01 139.42 11.96 140.42 12.10 141.42 12.23 142.42 12.35 143.42 12.46 144.42 12.57 145.42 12.66 146.42 12.74 147.42 12.81 148.42 12.86 149.42 12.89 150.42 13.11 151.42 13.11 152.42 13.29 153.42 13.24 154.42 13.37 155.42 13.47 156.42 13.53 157.42 13.75 158.42 13.73 159.42 13.86 160.42 13.92 161.42 14.10 162.42 14.20 163.42 14.17 164.42 14.38 165.42 14.36 166.42 14.57 167.42 14.57 168.42 14.80 169.42 14.91 170.42 14.99 171.42 15.04 172.42 15.26 173.42 15.43 174.42 15.55
20 Aug 2007 134.40 11.99 135.40 12.20 136.40 12.20 137.40 12.40 138.40 12.39 139.40 12.58 140.40 12.76 141.40 12.73 142.40 12.90 143.40 13.06 144.40 13.21 145.40 13.35 146.40 13.49 147.40 13.61 148.40 13.73 149.40 13.83 150.40 13.92 151.40 14.00 152.40 14.06 153.40 14.31 154.40 14.34 155.40 14.54 156.40 14.73 157.40 14.88 158.40 15.01 159.40 15.11 160.40 15.36 161.40 15.37 162.40 15.53 163.40 15.81 164.40 16.02 165.40 16.12 166.40 16.29 167.40 16.45 168.40 16.72 169.40 16.98 170.40 17.35 171.40 17.42 172.40 17.50 173.40 17.37
21 Aug 2007 133.39 12.55 134.39 12.59 135.39 12.83 136.39 12.86 137.39 13.08 138.39 13.11 139.39 13.33 140.39 13.34 141.39 13.56 142.39 13.76 143.39 13.76 144.39 13.96 145.39 14.15 146.39 14.33 147.39 14.51 148.39 14.68 149.39 14.64 150.39 14.79 151.39 15.13 152.39 15.27 153.39 15.39 154.39 15.50 155.39 15.79 156.39 15.87 157.39 16.14 158.39 16.18 159.39 16.41 160.39 16.61 161.39 16.78 162.39 17.13 163.39 17.23 164.39 17.49 165.39 17.50 166.39 17.45 167.39 17.31 168.39 17.27 169.39 17.29 170.39 17.29 171.39 17.15 172.39 17.18
22 Aug 2007 132.38 13.11 133.38 13.18 134.38 13.24 135.38 13.51 136.38 13.56 137.38 13.82 138.38 13.87 139.38 14.13 140.38 14.17 141.38 14.42 142.38 14.66 143.38 14.70 144.38 14.93 145.38 14.96 146.38 15.18 147.38 15.40 148.38 15.62 149.38 15.83 150.38 15.83 151.38 16.03 152.38 16.22 153.38 16.41 154.38 16.59 155.38 16.96 156.38 17.12 157.38 17.26 158.38 17.40 159.38 17.33 160.38 17.44 161.38 17.34 162.38 17.22 163.38 17.28 164.38 17.11 165.38 17.12 166.38 17.10 167.38 17.04 168.38 16.94 169.38 16.99 170.38 16.96 171.38 16.84
23 Aug 2007 131.37 13.62 132.37 13.71 133.37 13.80 134.37 14.09 135.37 14.17 136.37 14.46 137.37 14.54 138.37 14.62 139.37 14.90 140.37 14.97 141.37 15.25 142.37 15.32 143.37 15.59 144.37 15.86 145.37 15.92 146.37 16.18 147.37 16.24 148.37 16.50 149.37 16.75 150.37 17.00 151.37 17.05 152.37 17.29 153.37 17.33 154.37 17.36 155.37 17.19 156.37 17.21 157.37 17.23 158.37 17.04 159.37 17.05 160.37 17.04 161.37 17.03 162.37 17.01 163.37 16.98 164.37 16.94 165.37 16.89 166.37 16.82 167.37 16.74 168.37 16.84 169.37 16.71 170.37 16.76
24 Aug 2007 130.35 14.14 131.35 14.25 132.35 14.57 133.35 14.68 134.35 14.79 135.35 15.10 136.35 15.20 137.35 15.31 138.35 15.61 139.35 15.72 140.35 16.02 141.35 16.12 142.35 16.42 143.35 16.52 144.35 16.82 145.35 16.91 146.35 17.21 147.35 17.30 148.35 17.19 149.35 17.08 150.35 17.17 151.35 17.06 152.35 17.14 153.35 17.02 154.35 17.10 155.35 16.98 156.35 17.05 157.35 16.93 158.35 17.00 159.35 16.86 160.35 16.93 161.35 16.79 162.35 16.84 163.35 16.70 164.35 16.74 165.35 16.79 166.35 16.63 167.35 16.66 168.35 16.68 169.35 16.70
25 Aug 2007 129.34 14.52 130.34 14.74 131.34 14.96 132.34 15.18 133.34 15.40 134.34 15.62 135.34 15.83 136.34 16.05 137.34 16.27 138.34 16.42 139.34 16.70 140.34 16.87 141.34 17.00 142.34 17.12 143.34 17.05 144.34 16.97 145.34 17.09 146.34 17.02 147.34 16.94 148.34 16.86 149.34 16.98 150.34 16.91 151.34 16.83 152.34 16.95 153.34 16.87 154.34 16.79 155.34 16.90 156.34 16.82 157.34 16.74 158.34 16.86 159.34 16.77 160.34 16.69 161.34 16.80 162.34 16.72 163.34 16.63 164.34 16.74 165.34 16.66 166.34 16.77 167.34 16.68 168.34 16.59
26 Aug 2007 128.32 14.50 129.32 14.73 130.32 14.96 131.32 15.19 132.32 15.42 133.32 15.65 134.32 15.87 135.32 16.10 136.32 16.32 137.32 16.55 138.32 16.77 139.32 17.00 140.32 17.18 141.32 17.13 142.32 17.07 143.32 17.02 144.32 17.17 145.32 17.12 146.32 17.07 147.32 17.02 148.32 16.97 149.32 17.12 150.32 17.07 151.32 17.02 152.32 16.97 153.32 17.12 154.32 17.07 155.32 17.02 156.32 16.98 157.32 17.13 158.32 17.09 159.32 17.04 160.32 17.00 161.32 16.96 162.32 17.12 163.32 17.08 164.32 17.04 165.32 17.00 166.32 17.16 167.32 17.13
27 Aug 2007 127.30 15.01 128.30 15.18 129.30 15.34 130.30 15.51 131.30 15.67 132.30 15.78 133.30 16.01 134.30 16.25 135.30 16.48 136.30 16.71 137.30 16.94 138.30 17.18 139.30 17.21 140.30 17.18 141.30 17.35 142.30 17.32 143.30 17.29 144.30 17.26 145.30 17.23 146.30 17.20 147.30 17.38 148.30 17.35 149.30 17.32 150.30 17.30 151.30 17.27 152.30 17.45 153.30 17.43 154.30 17.41 155.30 17.39 156.30 17.37 157.30 17.56 158.30 17.54 159.30 17.53 160.30 17.52 161.30 17.71 162.30 17.70 163.30 17.70 164.30 17.90 165.30 17.90 166.30 17.90
28 Aug 2007 126.29 16.16 127.29 16.15 128.29 16.13 129.29 16.11 130.29 16.09 131.29 16.27 132.29 16.51 133.29 16.75 134.29 16.99 135.29 17.23 136.29 17.47 137.29 17.71 138.29 17.76 139.29 17.75 140.29 17.94 141.29 17.92 142.29 17.91 143.29 17.90 144.29 17.89 145.29 17.88 146.29 18.08 147.29 18.07 148.29 18.06 149.29 18.06 150.29 18.06 151.29 18.26 152.29 18.26 153.29 18.26 154.29 18.26 155.29 18.47 156.29 18.47 157.29 18.48 158.29 18.69 159.29 18.70 160.29 18.92 161.29 19.14 162.29 19.36 163.29 19.58 164.29 19.81 165.29 20.04
29 Aug 2007 125.27 16.94 126.27 16.93 127.27 16.93 128.27 17.13 129.27 17.12 130.27 17.21 131.27 17.46 132.27 17.71 133.27 17.95 134.27 18.20 135.27 18.45 136.27 18.69 137.27 18.91 138.27 18.92 139.27 18.92 140.27 18.92 141.27 18.93 142.27 19.14 143.27 19.14 144.27 19.15 145.27 19.16 146.27 19.37 147.27 19.38 148.27 19.40 149.27 19.41 150.27 19.63 151.27 19.65 152.27 19.87 153.27 19.89 154.27 20.07 155.27 20.32 156.27 20.36 157.27 20.40 158.27 20.64 159.27 20.69 160.27 20.93 161.27 20.97 162.27 21.21 163.27 21.26 164.27 21.50
30 Aug 2007 124.25 19.03 125.25 19.04 126.25 19.05 127.25 19.06 128.25 19.27 129.25 19.31 130.25 19.56 131.25 19.81 132.25 20.07 133.25 20.32 134.25 20.57 135.25 20.82 136.25 20.87 137.25 20.92 138.25 20.97 139.25 21.02 140.25 21.07 141.25 21.12 142.25 21.17 143.25 21.22 144.25 21.47 145.25 21.52 146.25 21.57 147.25 21.62 148.25 21.66 149.25 21.71 150.25 21.96 151.25 22.01 152.25 22.06 153.25 22.30 154.25 22.35 155.25 22.40 156.25 22.65 157.25 22.80 158.25 23.05 159.25 23.30 160.25 23.55 161.25 23.81 162.25 24.07 163.25 24.33
31 Aug 2007 123.23 23.36 124.23 23.58 125.23 23.61 126.23 23.63 127.23 23.65 128.23 23.68 129.23 23.94 130.23 24.19 131.23 24.45 132.23 24.71 133.23 24.96 134.23 25.02 135.23 25.07 136.23 25.13 137.23 25.18 138.23 25.24 139.23 25.29 140.23 25.35 141.23 25.40 142.23 25.66 143.23 25.71 144.23 25.76 145.23 25.82 146.23 25.87 147.23 26.10 148.23 26.35 149.23 26.59 150.23 26.84 151.23 27.09 152.23 27.34 153.23 27.59 154.23 27.85 155.23 28.11 156.23 28.36 157.23 28.63 158.23 28.89 159.23 29.15 160.23 29.41 161.23 29.47 162.23 29.72
01 Sep 2007 122.21 24.61 123.21 24.64 124.21 24.67 125.21 24.91 126.21 24.94 127.21 24.98 128.21 25.07 129.21 25.33 130.21 25.59 131.21 25.85 132.21 25.91 133.21 25.97 134.21 26.02 135.21 26.08 136.21 26.14 137.21 26.20 138.21 26.26 139.21 26.48 140.21 26.73 141.21 26.98 142.21 27.23 143.21 27.48 144.21 27.73 145.21 27.98 146.21 28.24 147.21 28.50 148.21 28.76 149.21 28.89 150.21 29.15 151.21 29.20 152.21 29.26 153.21 29.52 154.21 29.58 155.21 29.83 156.21 29.89 157.21 30.15 158.21 30.40 159.21 30.46 160.21 30.72 161.21 30.98
02 Sep 2007 121.19 25.08 122.19 25.12 123.19 25.37 124.19 25.41 125.19 25.46 126.19 25.51 127.19 25.56 128.19 25.81 129.19 26.00 130.19 26.06 131.19 26.16 132.19 26.22 133.19 26.47 134.19 26.73 135.19 26.98 136.19 27.24 137.19 27.50 138.19 27.75 139.19 28.01 140.19 28.27 141.19 28.53 142.19 28.59 143.19 28.65 144.19 28.71 145.19 28.97 146.19 29.03 147.19 29.09 148.19 29.36 149.19 29.42 150.19 29.48 151.19 29.74 152.19 29.80 153.19 30.06 154.19 30.12 155.19 30.38 156.19 30.44 157.19 30.70 158.19 30.96 159.19 31.22 160.19 31.48
03 Sep 2007 120.17 76.36 121.17 76.36 122.17 76.36 123.17 76.36 124.17 76.36 125.17 76.36 126.17 76.36 127.17 76.36 128.17 76.36 129.17 76.36 130.17 76.36 131.17 76.36 132.17 76.36 133.17 76.36 134.17 76.36 135.17 76.36 136.17 76.36 137.17 76.36 138.17 76.36 139.17 76.36 140.17 76.36 141.17 76.36 142.17 76.36 143.17 76.36 144.17 76.36 145.17 76.36 146.17 76.36 147.17 76.36 148.17 76.36 149.17 76.36 150.17 76.36 151.17 76.36 152.17 76.36 153.17 76.36 154.17 76.36 155.17 76.36 156.17 76.36 157.17 76.36 158.17 76.36 159.17 76.36
04 Sep 2007 119.16 74.51 120.16 74.51 121.16 74.51 122.16 74.51 123.16 74.51 124.16 74.51 125.16 74.51 126.16 74.51 127.16 74.51 128.16 74.51 129.16 74.51 130.16 74.51 131.16 74.51 132.16 74.51 133.16 74.51 134.16 74.51 135.16 74.51 136.16 74.51 137.16 74.51 138.16 74.51 139.16 74.51 140.16 74.51 141.16 74.51 142.16 74.51 143.16 74.51 144.16 74.51 145.16 74.51 146.16 74.51 147.16 74.51 148.16 74.51 149.16 74.51 150.16 74.51 151.16 74.51 152.16 74.51 153.16 74.51 154.16 74.51 155.16 74.51 156.16 74.51 157.16 74.51 158.16 74.51
05 Sep 2007 118.14 70.05 119.14 70.05 120.14 70.05 121.14 70.05 122.14 70.05 123.14 70.05 124.14 70.05 125.14 70.05 126.14 70.05 127.14 70.05 128.14 70.05 129.14 70.05 130.14 70.05 131.14 70.05 132.14 70.05 133.14 70.05 134.14 70.05 135.14 70.05 136.14 70.05 137.14 70.05 138.14 70.05 139.14 70.05 140.14 70.05 141.14 70.05 142.14 70.05 143.14 70.05 144.14 70.05 145.14 70.05 146.14 70.05 147.14 70.05 148.14 70.05 149.14 70.05 150.14 70.05 151.14 70.05 152.14 70.05 153.14 70.05 154.14 70.05 155.14 70.05 156.14 70.05 157.14 70.05
06 Sep 2007 117.12 66.75 118.12 66.75 119.12 66.75 120.12 66.75 121.12 66.75 122.12 66.75 123.12 66.75 124.12 66.75 125.12 66.75 126.12 66.75 127.12 66.75 128.12 66.75 129.12 66.75 130.12 66.75 131.12 66.75 132.12 66.75 133.12 66.75 134.12 66.75 135.12 66.75 136.12 66.75 137.12 66.75 138.12 66.75 139.12 66.75 140.12 66.75 141.12 66.75 142.12 66.75 143.12 66.75 144.12 66.75 145.12 66.75 146.12 66.75 147.12 66.75 148.12 66.75 149.12 66.75 150.12 66.75 151.12 66.75 152.12 66.75 153.12 66.75 154.12 66.75 155.12 66.75 156.12 66.75
07 Sep 2007 116.10 63.60 117.10 63.60 118.10 63.60 119.10 63.60 120.10 63.60 121.10 63.60 122.10 63.60 123.10 63.60 124.10 63.60 125.10 63.60 126.10 63.60 127.10 63.60 128.10 63.60 129.10 63.60 130.10 63.60 131.10 63.60 132.10 63.60 133.10 63.60 134.10 63.60 135.10 63.60 136.10 63.60 137.10 63.60 138.10 63.60 139.10 63.60 140.10 63.60 141.10 63.60 142.10 63.60 143.10 63.60 144.10 63.60 145.10 63.60 146.10 63.60 147.10 63.60 148.10 63.60 149.10 63.60 150.10 63.60 151.10 63.60 152.10 63.60 153.10 63.60 154.10 63.60 155.10 63.60
08 Sep 2007 115.08 34.41 116.08 34.68 117.08 34.95 118.08 35.22 119.08 35.50 120.08 35.77 121.08 35.84 122.08 35.91 123.08 35.98 124.08 36.05 125.08 36.13 126.08 36.20 127.08 36.27 128.08 36.34 129.08 36.42 130.08 36.49 131.08 36.56 132.08 36.63 133.08 36.91 134.08 36.98 135.08 37.05 136.08 37.12 137.08 37.20 138.08 37.47 139.08 37.54 140.08 37.61 141.08 37.89 142.08 37.96 143.08 38.23 144.08 38.30 145.08 38.58 146.08 38.65 147.08 38.92 148.08 39.19 149.08 39.47 150.08 39.74 151.08 40.01 152.08 40.28 153.08 40.55 154.08 40.83
09 Sep 2007 114.06 34.41 115.06 34.68 116.06 34.95 117.06 35.23 118.06 35.50 119.06 35.78 120.06 35.85 121.06 35.93 122.06 36.00 123.06 36.08 124.06 36.16 125.06 36.23 126.06 36.31 127.06 36.38 128.06 36.46 129.06 36.54 130.06 36.61 131.06 36.69 132.06 36.96 133.06 37.04 134.06 37.12 135.06 37.19 136.06 37.27 137.06 37.54 138.06 37.62 139.06 37.70 140.06 37.97 141.06 38.05 142.06 38.32 143.06 38.40 144.06 38.67 145.06 38.75 146.06 39.03 147.06 39.30 148.06 39.58 149.06 39.85 150.06 40.12 151.06 40.40 152.06 40.67 153.06 40.95
10 Sep 2007 113.16 34.23 114.16 34.51 115.16 34.78 116.16 35.06 117.16 35.34 118.16 35.62 119.16 35.70 120.16 35.78 121.16 35.66 122.16 35.74 123.16 35.82 124.16 35.90 125.16 35.98 126.16 36.06 127.16 36.14 128.16 36.22 129.16 36.30 130.16 36.38 131.16 36.66 132.16 36.74 133.16 36.83 134.16 36.91 135.16 36.99 136.16 37.27 137.16 37.35 138.16 37.43 139.16 37.71 140.16 37.79 141.16 38.07 142.16 38.15 143.16 38.43 144.16 38.51 145.16 38.79 146.16 39.06 147.16 39.34 148.16 39.62 149.16 39.90 150.16 40.18 151.16 40.45 152.16 40.73
11 Sep 2007 112.14 33.57 113.14 33.85 114.14 34.13 115.14 34.41 116.14 34.70 117.14 34.98 118.14 35.07 119.14 35.15 120.14 35.23 121.14 35.32 122.14 35.41 123.14 35.49 124.14 35.58 125.14 35.66 126.14 35.75 127.14 35.83 128.14 35.92 129.14 36.01 130.14 36.09 131.14 36.18 132.14 36.27 133.14 36.35 134.14 36.44 135.14 36.73 136.14 36.81 137.14 36.90 138.14 37.18 139.14 37.27 140.14 37.55 141.14 37.64 142.14 37.92 143.14 38.01 144.14 38.29 145.14 38.57 146.14 38.86 147.14 39.14 148.14 39.42 149.14 39.71 150.14 39.99 151.14 40.27
12 Sep 2007 111.12 32.92 112.12 33.21 113.12 33.50 114.12 33.79 115.12 34.07 116.12 34.36 117.12 34.45 118.12 34.54 119.12 34.63 120.12 34.72 121.12 34.61 122.12 34.71 123.12 34.80 124.12 34.89 125.12 34.98 126.12 35.08 127.12 35.17 128.12 35.26 129.12 35.35 130.12 35.45 131.12 35.54 132.12 35.83 133.12 35.93 134.12 36.02 135.12 36.11 136.12 36.21 137.12 36.50 138.12 36.59 139.12 36.88 140.12 36.97 141.12 37.26 142.12 37.36 143.12 37.65 144.12 37.94 145.12 38.23 146.12 38.52 147.12 38.80 148.12 39.09 149.12 39.38 150.12 39.67
13 Sep 2007 110.10 31.94 111.10 32.23 112.10 32.52 113.10 32.81 114.10 33.10 115.10 33.40 116.10 33.69 117.10 33.79 118.10 33.88 119.10 33.78 120.10 33.88 121.10 33.98 122.10 34.08 123.10 34.17 124.10 34.27 125.10 34.37 126.10 34.47 127.10 34.57 128.10 34.67 129.10 34.78 130.10 34.88 131.10 34.98 132.10 35.08 133.10 35.18 134.10 35.28 135.10 35.58 136.10 35.68 137.10 35.78 138.10 36.08 139.10 36.18 140.10 36.48 141.10 36.58 142.10 36.88 143.10 37.18 144.10 37.48 145.10 37.77 146.10 38.07 147.10 38.37 148.10 38.66 149.10 38.95
14 Sep 2007 109.08 31.03 110.08 31.32 111.08 31.62 112.08 31.91 113.08 32.21 114.08 32.51 115.08 32.81 116.08 32.91 117.08 33.01 118.08 33.11 119.08 33.01 120.08 33.12 121.08 33.22 122.08 33.33 123.08 33.43 124.08 33.54 125.08 33.65 126.08 33.76 127.08 33.87 128.08 33.98 129.08 34.09 130.08 34.20 131.08 34.31 132.08 34.42 133.08 34.53 134.08 34.64 135.08 34.75 136.08 35.06 137.08 35.17 138.08 35.48 139.08 35.59 140.08 35.90 141.08 36.00 142.08 36.31 143.08 36.62 144.08 36.93 145.08 37.23 146.08 37.54 147.08 37.84 148.08 38.15
15 Sep 2007 108.06 29.81 109.06 30.10 110.06 30.40 111.06 30.61 112.06 31.00 113.06 31.50 114.06 31.80 115.06 31.90 116.06 32.01 117.06 32.12 118.06 32.22 119.06 32.33 120.06 32.25 121.06 32.36 122.06 32.47 123.06 32.59 124.06 32.70 125.06 32.82 126.06 32.93 127.06 32.85 128.06 32.97 129.06 33.09 130.06 33.21 131.06 33.33 132.06 33.65 133.06 33.77 134.06 33.89 135.06 34.01 136.06 34.13 137.06 34.45 138.06 34.57 139.06 34.89 140.06 35.01 141.06 35.33 142.06 35.65 143.06 35.97 144.06 36.29 145.06 36.61 146.06 36.92 147.06 37.24
16 Sep 2007 107.04 28.67 108.04 28.80 109.04 29.01 110.04 29.12 111.04 29.15 112.04 29.51 113.04 29.61 114.04 30.04 115.04 30.80 116.04 31.21 117.04 31.12 118.04 31.23 119.04 31.35 120.04 31.47 121.04 31.39 122.04 31.51 123.04 31.63 124.04 31.75 125.04 31.87 126.04 32.00 127.04 32.13 128.04 32.06 129.04 32.18 130.04 32.31 131.04 32.45 132.04 32.78 133.04 32.91 134.04 33.04 135.04 33.17 136.04 33.31 137.04 33.64 138.04 33.77 139.04 34.10 140.04 34.24 141.04 34.57 142.04 34.90 143.04 35.23 144.04 35.56 145.04 35.89 146.04 36.22
17 Sep 2007 106.03 27.19 107.03 27.27 108.03 27.31 109.03 27.51 110.03 27.47 111.03 27.57 112.03 27.83 113.03 28.05 114.03 28.29 115.03 28.44 116.03 28.71 117.03 29.06 118.03 30.34 119.03 30.26 120.03 30.38 121.03 30.51 122.03 30.63 123.03 30.56 124.03 30.69 125.03 30.82 126.03 30.96 127.03 31.09 128.03 31.23 129.03 31.37 130.03 31.51 131.03 31.65 132.03 31.79 133.03 31.93 134.03 32.08 135.03 32.22 136.03 32.37 137.03 32.71 138.03 32.86 139.03 33.21 140.03 33.35 141.03 33.70 142.03 34.04 143.03 34.39 144.03 34.73 145.03 35.08
18 Sep 2007 105.01 25.82 106.01 25.80 107.01 25.75 108.01 25.83 109.01 25.85 110.01 25.97 111.01 26.21 112.01 26.51 113.01 27.01 114.01 27.31 115.01 27.42 116.01 27.53 117.01 27.44 118.01 27.56 119.01 27.68 120.01 27.80 121.01 29.33 122.01 29.46 123.01 29.59 124.01 29.72 125.01 29.86 126.01 29.80 127.01 29.94 128.01 30.09 129.01 30.23 130.01 30.38 131.01 30.53 132.01 30.69 133.01 30.84 134.01 31.00 135.01 31.15 136.01 31.31 137.01 31.67 138.01 31.83 139.01 32.19 140.01 32.35 141.01 32.71 142.01 33.07 143.01 33.43 144.01 33.80
19 Sep 2007 103.99 24.71 104.99 24.62 105.99 24.73 106.99 24.76 107.99 24.83 108.99 24.82 109.99 25.31 110.99 25.59 111.99 25.88 112.99 26.17 113.99 26.47 114.99 26.57 115.99 26.68 116.99 09.77 117.99 09.81 118.99 10.04 119.99 10.27 120.99 10.49 121.99 10.51 122.99 10.72 123.99 10.93 124.99 29.00 125.99 29.14 126.99 29.28 127.99 29.43 128.99 29.39 129.99 29.54 130.99 29.70 131.99 29.86 132.99 30.02 133.99 30.19 134.99 30.36 135.99 30.73 136.99 30.90 137.99 31.07 138.99 31.45 139.99 31.62 140.99 32.00 141.99 32.38 142.99 32.75
20 Sep 2007 102.98 23.69 103.98 23.89 104.98 23.79 105.98 23.91 106.98 23.87 107.98 24.13 108.98 24.40 109.98 24.67 110.98 24.94 111.98 25.22 112.98 25.46 113.98 08.59 114.98 08.82 115.98 08.85 116.98 09.08 117.98 09.10 118.98 09.32 119.98 09.54 120.98 09.55 121.98 09.75 122.98 09.95 123.98 09.94 124.98 10.13 125.98 10.31 126.98 10.49 127.98 10.65 128.98 10.81 129.98 10.96 130.98 29.15 131.98 29.32 132.98 29.49 133.98 29.66 134.98 29.84 135.98 30.02 136.98 30.20 137.98 30.38 138.98 30.77 139.98 30.96 140.98 31.35 141.98 31.74
21 Sep 2007 102.06 16.85 103.06 17.50 104.06 18.35 105.06 19.19 106.06 20.61 107.06 22.40 108.06 23.75 109.06 24.00 110.06 24.26 111.06 24.52 112.06 08.22 113.06 08.25 114.06 08.48 115.06 08.51 116.06 08.53 117.06 08.75 118.06 08.77 119.06 08.98 120.06 08.99 121.06 09.19 122.06 09.39 123.06 09.38 124.06 09.56 125.06 09.75 126.06 09.72 127.06 09.89 128.06 10.05 129.06 10.20 130.06 10.35 131.06 10.28 132.06 10.41 133.06 10.52 134.06 10.83 135.06 10.92 136.06 11.00 137.06 11.06 138.06 11.31 139.06 11.34 140.06 30.39 141.06 30.80
22 Sep 2007 101.05 13.01 102.05 13.06 103.05 13.27 104.05 13.44 105.05 07.54 106.05 07.79 107.05 07.84 108.05 07.88 109.05 07.92 110.05 08.16 111.05 08.20 112.05 08.24 113.05 08.47 114.05 08.49 115.05 08.52 116.05 08.74 117.05 08.75 118.05 08.97 119.05 08.98 120.05 09.18 121.05 09.18 122.05 09.17 123.05 09.36 124.05 09.55 125.05 09.53 126.05 09.70 127.05 09.67 128.05 09.83 129.05 09.99 130.05 09.93 131.05 10.07 132.05 10.20 133.05 10.32 134.05 10.43 135.05 10.54 136.05 10.62 137.05 10.70 138.05 10.77 139.05 10.81 140.05 10.85
23 Sep 2007 100.04 11.55 101.04 11.54 102.04 11.68 103.04 11.55 104.04 11.49 105.04 08.06 106.04 08.11 107.04 08.35 108.04 08.40 109.04 08.44 110.04 08.48 111.04 08.72 112.04 08.75 113.04 08.78 114.04 09.00 115.04 09.03 116.04 09.05 117.04 09.26 118.04 09.28 119.04 09.28 120.04 09.49 121.04 09.49 122.04 09.69 123.04 09.68 124.04 09.86 125.04 09.84 126.04 09.82 127.04 09.99 128.04 10.16 129.04 10.11 130.04 10.27 131.04 10.21 132.04 10.35 133.04 10.48 134.04 10.60 135.04 10.51 136.04 10.62 137.04 10.71 138.04 10.79 139.04 10.86
24 Sep 2007 099.02 10.50 100.02 10.53 101.02 10.46 102.02 10.27 103.02 10.30 104.02 10.11 105.02 09.96 106.02 09.90 107.02 09.71 108.02 08.18 109.02 08.23 110.02 08.27 111.02 08.50 112.02 08.54 113.02 08.57 114.02 08.59 115.02 08.82 116.02 08.84 117.02 08.86 118.02 09.07 119.02 09.08 120.02 09.09 121.02 09.29 122.02 09.29 123.02 09.29 124.02 09.48 125.02 09.46 126.02 09.64 127.02 09.62 128.02 09.59 129.02 09.75 130.02 09.71 131.02 09.87 132.02 10.01 133.02 09.95 134.02 10.08 135.02 10.01 136.02 10.13 137.02 10.23 138.02 10.33
25 Sep 2007 098.01 09.66 099.01 09.58 100.01 09.45 101.01 09.26 102.01 09.22 103.01 09.11 104.01 09.12 105.01 08.84 106.01 08.84 107.01 08.50 108.01 08.38 109.01 08.20 110.01 07.81 111.01 07.95 112.01 07.98 113.01 08.01 114.01 08.04 115.01 08.27 116.01 08.30 117.01 08.32 118.01 08.33 119.01 08.55 120.01 08.56 121.01 08.57 122.01 08.57 123.01 08.77 124.01 08.76 125.01 08.75 126.01 08.94 127.01 08.92 128.01 09.10 129.01 09.07 130.01 09.04 131.01 09.20 132.01 09.16 133.01 09.31 134.01 09.25 135.01 09.39 136.01 09.32
26 Sep 2007 097.00 08.82 098.00 08.68 099.00 08.71 100.00 08.52 101.00 08.49 102.00 08.42 103.00 08.31 104.00 08.16 105.00 08.16 106.00 07.90 107.00 07.78 108.00 07.59 109.00 07.52 110.00 07.23 111.00 07.27 112.00 07.31 113.00 07.34 114.00 07.38 115.00 07.61 116.00 07.64 117.00 07.66 118.00 07.68 119.00 07.70 120.00 07.92 121.00 07.93 122.00 07.94 123.00 08.14 124.00 08.14 125.00 08.14 126.00 08.13 127.00 08.32 128.00 08.31 129.00 08.29 130.00 08.46 131.00 08.43 132.00 08.60 133.00 08.56 134.00 08.52 135.00 08.67 136.00 08.61
27 Sep 2007 095.99 08.39 096.99 08.34 097.99 08.27 098.99 08.18 099.99 08.07 100.99 07.94 101.99 07.98 102.99 07.79 103.99 07.78 104.99 07.73 105.99 07.45 106.99 07.33 107.99 07.16 108.99 07.15 109.99 06.89 110.99 06.77 111.99 06.79 112.99 06.83 113.99 07.07 114.99 07.11 115.99 07.14 116.99 07.17 117.99 07.20 118.99 07.42 119.99 07.44 120.99 07.46 121.99 07.47 122.99 07.49 123.99 07.69 124.99 07.70 125.99 07.70 126.99 07.69 127.99 07.89 128.99 07.88 129.99 07.86 130.99 08.04 131.99 08.02 132.99 07.99 133.99 08.15 134.99 08.12
28 Sep 2007 094.98 07.97 095.98 07.99 096.98 07.99 097.98 07.77 098.98 07.74 099.98 07.69 100.98 07.63 101.98 07.74 102.98 07.64 103.98 07.52 104.98 07.37 105.98 07.40 106.98 07.20 107.98 07.17 108.98 06.91 109.98 06.82 110.98 06.69 111.98 06.52 112.98 06.57 113.98 06.61 114.98 06.65 115.98 06.69 116.98 06.72 117.98 06.96 118.98 06.99 119.98 07.01 120.98 07.04 121.98 07.06 122.98 07.28 123.98 07.29 124.98 07.30 125.98 07.31 126.98 07.32 127.98 07.52 128.98 07.51 129.98 07.51 130.98 07.50 131.98 07.68 132.98 07.66 133.98 07.64
29 Sep 2007 094.08 07.82 095.08 07.67 096.08 07.72 097.08 07.76 098.08 07.58 099.08 07.59 100.08 07.59 101.08 07.58 102.08 07.55 103.08 07.31 104.08 07.25 105.08 07.17 106.08 07.27 107.08 07.15 108.08 07.01 109.08 06.85 110.08 06.67 111.08 06.65 112.08 06.41 113.08 06.34 114.08 06.23 115.08 06.41 116.08 06.45 117.08 06.49 118.08 06.53 119.08 06.57 120.08 06.60 121.08 06.63 122.08 06.86 123.08 06.89 124.08 06.91 125.08 06.93 126.08 06.94 127.08 07.16 128.08 07.16 129.08 07.17 130.08 07.17 131.08 07.17 132.08 07.37
30 Sep 2007 093.07 07.58 094.07 07.47 095.07 07.56 096.07 07.44 097.07 07.50 098.07 07.56 099.07 07.41 100.07 07.45 101.07 07.48 102.07 07.29 103.07 07.29 104.07 07.28 105.07 07.26 106.07 07.22 107.07 06.97 108.07 06.90 109.07 06.81 110.07 06.90 111.07 06.77 112.07 06.62 113.07 06.45 114.07 06.25 115.07 06.23 116.07 06.02 117.07 06.07 118.07 06.12 119.07 06.36 120.07 06.40 121.07 06.44 122.07 06.48 123.07 06.51 124.07 06.54 125.07 06.56 126.07 06.79 127.07 06.81 128.07 06.83 129.07 06.84 130.07 06.85 131.07 07.06
01 Oct 2007 092.06 07.47 093.06 07.39 094.06 07.31 095.06 07.42 096.06 07.32 097.06 07.42 098.06 07.30 099.06 07.38 100.06 07.45 101.06 07.31 102.06 07.36 103.06 07.21 104.06 07.24 105.06 07.26 106.06 07.06 107.06 07.06 108.06 07.04 109.06 07.01 110.06 06.96 111.06 06.90 112.06 06.82 113.06 06.72 114.06 06.60 115.06 06.46 116.06 06.30 117.06 06.12 118.06 06.11 119.06 05.96 120.06 06.01 121.06 06.05 122.06 06.10 123.06 06.34 124.06 06.37 125.06 06.41 126.06 06.44 127.06 06.47 128.06 06.50 129.06 06.52 130.06 06.74
02 Oct 2007 091.06 07.16 092.06 07.11 093.06 07.25 094.06 07.18 095.06 07.11 096.06 07.24 097.06 07.16 098.06 07.27 099.06 07.17 100.06 07.27 101.06 07.16 102.06 07.24 103.06 07.11 104.06 07.18 105.06 07.03 106.06 07.08 107.06 07.11 108.06 06.94 109.06 06.95 110.06 06.95 111.06 06.74 112.06 06.71 113.06 06.67 114.06 06.62 115.06 06.54 116.06 06.45 117.06 06.35 118.06 06.22 119.06 06.07 120.06 05.90 121.06 05.90 122.06 05.77 123.06 05.82 124.06 05.87 125.06 05.91 126.06 05.95 127.06 06.19 128.06 06.22 129.06 06.26
03 Oct 2007 090.06 06.93 091.06 07.10 092.06 07.06 093.06 07.02 094.06 07.18 095.06 07.13 096.06 07.07 097.06 07.21 098.06 07.14 099.06 07.27 100.06 07.19 101.06 07.11 102.06 07.21 103.06 07.11 104.06 07.21 105.06 07.09 106.06 07.17 107.06 07.04 108.06 07.10 109.06 07.15 110.06 06.99 111.06 07.02 112.06 07.03 113.06 06.84 114.06 06.83 115.06 06.82 116.06 06.78 117.06 06.73 118.06 06.47 119.06 06.39 120.06 06.29 121.06 06.37 122.06 06.23 123.06 06.07 124.06 05.89 125.06 05.75 126.06 05.79 127.06 05.84 128.06 05.89
04 Oct 2007 089.13 06.84 090.13 07.03 091.13 07.01 092.13 06.99 093.13 06.97 094.13 07.14 095.13 07.11 096.13 07.07 097.13 07.23 098.13 07.18 099.13 07.13 100.13 07.27 101.13 07.21 102.13 07.14 103.13 07.26 104.13 07.18 105.13 07.29 106.13 07.19 107.13 07.29 108.13 07.18 109.13 07.26 110.13 07.13 111.13 07.20 112.13 07.05 113.13 07.10 114.13 07.13 115.13 06.95 116.13 06.96 117.13 06.96 118.13 06.95 119.13 06.92 120.13 06.68 121.13 06.62 122.13 06.55 123.13 06.45 124.13 06.34 125.13 06.21 126.13 06.26 127.13 06.08
05 Oct 2007 088.13 06.85 089.13 07.06 090.13 07.06 091.13 07.06 092.13 07.06 093.13 07.25 094.13 07.23 095.13 07.22 096.13 07.20 097.13 07.37 098.13 07.34 099.13 07.31 100.13 07.47 101.13 07.42 102.13 07.38 103.13 07.52 104.13 07.46 105.13 07.40 106.13 07.53 107.13 07.45 108.13 07.56 109.13 07.47 110.13 07.57 111.13 07.47 112.13 07.56 113.13 07.43 114.13 07.50 115.13 07.36 116.13 07.41 117.13 07.45 118.13 07.28 119.13 07.30 120.13 07.31 121.13 07.30 122.13 07.08 123.13 07.04 124.13 06.99 125.13 06.93 126.13 06.84
06 Oct 2007 087.13 06.87 088.13 06.89 089.13 06.91 090.13 06.93 091.13 06.94 092.13 07.15 093.13 07.16 094.13 07.16 095.13 07.16 096.13 07.35 097.13 07.34 098.13 07.33 099.13 07.31 100.13 07.49 101.13 07.47 102.13 07.44 103.13 07.60 104.13 07.56 105.13 07.52 106.13 07.67 107.13 07.62 108.13 07.56 109.13 07.69 110.13 07.62 111.13 07.74 112.13 07.65 113.13 07.76 114.13 07.66 115.13 07.75 116.13 07.64 117.13 07.71 118.13 07.58 119.13 07.64 120.13 07.68 121.13 07.52 122.13 07.54 123.13 07.56 124.13 07.56 125.13 07.34
07 Oct 2007 086.13 06.64 087.13 06.68 088.13 06.71 089.13 06.95 090.13 06.97 091.13 07.00 092.13 07.02 093.13 07.04 094.13 07.26 095.13 07.27 096.13 07.28 097.13 07.29 098.13 07.29 099.13 07.49 100.13 07.49 101.13 07.48 102.13 07.47 103.13 07.65 104.13 07.63 105.13 07.61 106.13 07.78 107.13 07.74 108.13 07.71 109.13 07.86 110.13 07.81 111.13 07.76 112.13 07.90 113.13 07.83 114.13 07.96 115.13 07.88 116.13 07.99 117.13 07.90 118.13 08.00 119.13 07.89 120.13 07.97 121.13 08.05 122.13 07.91 123.13 07.97 124.13 08.01
08 Oct 2007 085.14 06.56 086.14 06.62 087.14 06.67 088.14 06.71 089.14 06.76 090.14 06.80 091.14 06.84 092.14 07.07 093.14 07.11 094.14 07.14 095.14 07.16 096.14 07.19 097.14 07.41 098.14 07.43 099.14 07.44 100.14 07.45 101.14 07.66 102.14 07.67 103.14 07.67 104.14 07.67 105.14 07.86 106.14 07.85 107.14 07.83 108.14 07.82 109.14 07.99 110.14 07.97 111.14 07.93 112.14 08.10 113.14 08.05 114.14 08.21 115.14 08.15 116.14 08.29 117.14 08.23 118.14 08.15 119.14 08.28 120.14 08.19 121.14 08.30 122.14 08.39 123.14 08.28
09 Oct 2007 084.14 06.21 085.14 06.28 086.14 06.34 087.14 06.61 088.14 06.66 089.14 06.72 090.14 06.77 091.14 06.83 092.14 06.87 093.14 06.92 094.14 07.16 095.14 07.21 096.14 07.24 097.14 07.28 098.14 07.31 099.14 07.54 100.14 07.57 101.14 07.59 102.14 07.61 103.14 07.63 104.14 07.84 105.14 07.86 106.14 07.86 107.14 07.87 108.14 08.07 109.14 08.06 110.14 08.05 111.14 08.24 112.14 08.23 113.14 08.21 114.14 08.38 115.14 08.35 116.14 08.31 117.14 08.47 118.14 08.43 119.14 08.58 120.14 08.52 121.14 08.65 122.14 08.58
10 Oct 2007 083.23 06.08 084.23 06.16 085.23 06.24 086.23 06.31 087.23 06.39 088.23 06.46 089.23 06.73 090.23 06.79 091.23 06.85 092.23 06.92 093.23 06.97 094.23 07.03 095.23 07.08 096.23 07.34 097.23 07.39 098.23 07.43 099.23 07.48 100.23 07.52 101.23 07.76 102.23 07.79 103.23 07.82 104.23 07.85 105.23 07.88 106.23 08.10 107.23 08.12 108.23 08.14 109.23 08.16 110.23 08.37 111.23 08.37 112.23 08.38 113.23 08.57 114.23 08.57 115.23 08.56 116.23 08.75 117.23 08.73 118.23 08.71 119.23 08.88 120.23 08.85 121.23 09.01
11 Oct 2007 082.23 05.98 083.23 06.07 084.23 06.16 085.23 06.25 086.23 06.34 087.23 06.42 088.23 06.50 089.23 06.58 090.23 06.86 091.23 06.94 092.23 07.01 093.23 07.08 094.23 07.15 095.23 07.22 096.23 07.28 097.23 07.34 098.23 07.60 099.23 07.66 100.23 07.71 101.23 07.77 102.23 07.82 103.23 08.07 104.23 08.11 105.23 08.15 106.23 08.19 107.23 08.23 108.23 08.46 109.23 08.49 110.23 08.52 111.23 08.55 112.23 08.77 113.23 08.79 114.23 08.80 115.23 09.01 116.23 09.02 117.23 09.02 118.23 09.22 119.23 09.22 120.23 09.21
12 Oct 2007 081.24 05.85 082.24 05.95 083.24 06.05 084.24 06.15 085.24 06.25 086.24 06.35 087.24 06.45 088.24 06.54 089.24 06.63 090.24 06.72 091.24 06.81 092.24 07.09 093.24 07.17 094.24 07.26 095.24 07.33 096.24 07.41 097.24 07.49 098.24 07.56 099.24 07.83 100.24 07.90 101.24 07.97 102.24 08.03 103.24 08.09 104.24 08.15 105.24 08.41 106.24 08.46 107.24 08.52 108.24 08.56 109.24 08.61 110.24 08.86 111.24 08.90 112.24 08.94 113.24 08.77 114.24 08.81 115.24 08.84 116.24 08.66 117.24 08.69 118.24 08.51 119.24 08.52
13 Oct 2007 080.25 05.38 081.25 05.49 082.25 05.81 083.25 05.92 084.25 06.03 085.25 06.14 086.25 06.25 087.25 06.35 088.25 06.46 089.25 06.56 090.25 06.66 091.25 06.76 092.25 06.86 093.25 07.15 094.25 07.24 095.25 07.33 096.25 07.42 097.25 07.51 098.25 07.60 099.25 07.68 100.25 07.76 101.25 08.04 102.25 08.12 103.25 08.20 104.25 08.27 105.25 08.34 106.25 08.21 107.25 08.08 108.25 08.14 109.25 08.00 110.25 08.06 111.25 07.92 112.25 07.98 113.25 07.83 114.25 07.88 115.25 07.73 116.25 07.77 117.25 07.62 118.25 07.66
14 Oct 2007 079.33 05.24 080.33 05.36 081.33 05.49 082.33 05.81 083.33 05.94 084.33 06.06 085.33 06.18 086.33 06.29 087.33 06.41 088.33 06.52 089.33 06.64 090.33 06.75 091.33 06.86 092.33 06.97 093.33 07.07 094.33 07.38 095.33 07.48 096.33 07.58 097.33 07.68 098.33 07.58 099.33 07.67 100.33 07.57 101.33 07.46 102.33 07.55 103.33 07.44 104.33 07.33 105.33 07.41 106.33 07.29 107.33 07.38 108.33 07.25 109.33 07.33 110.33 07.21 111.33 07.28 112.33 07.15 113.33 07.02 114.33 07.09 115.33 06.95 116.33 07.01 117.33 06.87
15 Oct 2007 078.34 04.61 079.34 04.71 080.34 05.00 081.34 05.29 082.34 05.58 083.34 05.86 084.34 05.94 085.34 06.16 086.34 06.29 087.34 06.42 088.34 06.54 089.34 06.66 090.34 06.79 091.34 06.91 092.34 06.83 093.34 06.74 094.34 06.86 095.34 06.77 096.34 06.68 097.34 06.80 098.34 06.71 099.34 06.61 100.34 06.72 101.34 06.62 102.34 06.53 103.34 06.63 104.34 06.53 105.34 06.63 106.34 06.52 107.34 06.42 108.34 06.51 109.34 06.40 110.34 06.49 111.34 06.38 112.34 06.47 113.34 06.35 114.34 06.44 115.34 06.32 116.34 06.40
16 Oct 2007 077.35 03.53 078.35 03.64 079.35 03.95 080.35 04.25 081.35 04.55 082.35 04.85 083.35 05.14 084.35 05.23 085.35 05.51 086.35 05.79 087.35 05.90 088.35 06.03 089.35 05.96 090.35 05.90 091.35 06.03 092.35 05.96 093.35 05.88 094.35 05.81 095.35 05.93 096.35 05.86 097.35 05.98 098.35 05.90 099.35 05.82 100.35 05.94 101.35 05.86 102.35 05.97 103.35 05.89 104.35 05.80 105.35 05.91 106.35 05.82 107.35 05.93 108.35 05.83 109.35 05.94 110.35 05.84 111.35 05.95 112.35 05.85 113.35 05.95 114.35 05.84 115.35 05.94
17 Oct 2007 076.36 03.28 077.36 03.44 078.36 03.59 079.36 03.55 080.36 03.70 081.36 04.01 082.36 04.31 083.36 04.61 084.36 04.70 085.36 04.99 086.36 05.20 087.36 05.34 088.36 05.28 089.36 05.23 090.36 05.37 091.36 05.31 092.36 05.25 093.36 05.38 094.36 05.32 095.36 05.26 096.36 05.39 097.36 05.32 098.36 05.46 099.36 05.39 100.36 05.32 101.36 05.44 102.36 05.37 103.36 05.50 104.36 05.42 105.36 05.54 106.36 05.47 107.36 05.59 108.36 05.51 109.36 05.63 110.36 05.74 111.36 05.66 112.36 05.78 113.36 05.89 114.36 05.80
18 Oct 2007 075.38 02.85 076.38 02.81 077.38 02.78 078.38 02.94 079.38 02.90 080.38 03.19 081.38 03.49 082.38 03.60 083.38 03.90 084.38 04.20 085.38 04.49 086.38 04.58 087.38 04.56 088.38 04.71 089.38 04.66 090.38 04.61 091.38 04.76 092.38 04.71 093.38 04.86 094.38 04.81 095.38 04.75 096.38 04.90 097.38 04.84 098.38 04.98 099.38 04.92 100.38 05.06 101.38 05.00 102.38 05.14 103.38 05.28 104.38 05.22 105.38 05.35 106.38 05.49 107.38 05.42 108.38 05.55 109.38 05.68 110.38 05.81 111.38 05.94 112.38 06.07 113.38 06.20
19 Oct 2007 074.45 60.02 075.45 60.02 080.45 02.61 081.45 02.92 082.45 03.22 083.45 03.52 084.45 03.62 085.45 03.72 086.45 03.81 087.45 03.91 088.45 03.80 089.45 03.88 090.45 03.97 091.45 04.05 092.45 04.13 093.45 04.21 094.45 04.29 095.45 04.52 096.45 04.63 097.45 04.70 098.45 04.77 099.45 04.84 100.45 04.88 101.45 05.03 102.45 05.18 103.45 05.28 104.45 05.47 105.45 05.59 106.45 05.77 107.45 05.89 108.45 05.94 109.45 06.19 110.45 06.34 111.45 06.47 112.45 06.63
20 Oct 2007 073.47 60.94 074.47 60.94 075.47 60.94 076.47 60.94 077.47 60.94 078.47 60.94 081.47 02.74 082.47 02.84 083.47 02.94 084.47 03.04 085.47 03.13 086.47 03.03 087.47 03.12 088.47 03.21 089.47 03.30 090.47 03.39 091.47 03.47 092.47 03.55 093.47 03.63 094.47 03.91 095.47 03.99 096.47 04.07 097.47 04.14 098.47 04.21 099.47 04.48 100.47 04.55 101.47 04.62 102.47 04.68 103.47 04.95 104.47 05.01 105.47 05.27 106.47 05.33 107.47 05.58 108.47 05.64 109.47 05.89 110.47 06.14 111.47 06.19
21 Oct 2007 072.49 62.27 073.49 62.27 074.49 62.27 075.49 62.27 076.49 62.27 077.49 62.27 078.49 62.27 079.49 62.27 080.49 62.27 081.49 62.27 082.49 62.27 083.49 02.80 084.49 02.89 085.49 02.79 086.49 02.88 087.49 02.97 088.49 03.06 089.49 03.15 090.49 03.23 091.49 03.32 092.49 03.60 093.49 03.68 094.49 03.76 095.49 03.90 096.49 04.07 097.49 04.24 098.49 04.41 099.49 04.58 100.49 04.76 101.49 04.93 102.49 05.10 103.49 05.27 104.49 05.43 105.49 05.60 106.49 05.77 107.49 05.94 108.49 06.11 109.49 06.27 110.49 06.44
22 Oct 2007 071.51 63.99 072.51 63.99 073.51 63.99 074.51 63.99 075.51 63.99 076.51 63.99 077.51 63.99 078.51 63.99 079.51 63.99 080.51 63.99 081.51 63.99 082.51 63.99 083.51 63.99 084.51 63.99 085.51 63.99 086.51 63.99 087.51 03.60 088.51 03.78 089.51 03.97 090.51 04.15 091.51 04.34 092.51 04.52 093.51 04.71 094.51 04.89 095.51 05.07 096.51 05.25 097.51 05.44 098.51 05.62 099.51 05.80 100.51 05.98 101.51 06.16 102.51 06.34 103.51 06.52 104.51 06.70 105.51 06.88 106.51 07.06 107.51 07.24 108.51 07.42 109.51 07.60
23 Oct 2007 070.58 66.09 071.58 66.09 072.58 66.09 073.58 66.09 074.58 66.09 075.58 66.09 076.58 66.09 077.58 66.09 078.58 66.09 079.58 66.09 080.58 66.09 081.58 66.09 082.58 66.09 083.58 66.09 084.58 66.09 085.58 66.09 086.58 66.09 087.58 66.09 088.58 66.09 089.58 66.09 090.58 66.09 091.58 05.82 092.58 05.96 093.58 06.20 094.58 06.32 095.58 06.40 096.58 06.47 097.58 06.75 098.58 06.82 099.58 07.10 100.58 07.17 101.58 07.44 102.58 07.51 103.58 07.78 104.58 08.05 105.58 08.12 106.58 08.38 107.58 08.65 108.58 08.91
24 Oct 2007 069.60 69.17 070.60 69.17 071.60 69.17 072.60 69.17 073.60 69.17 074.60 69.17 075.60 69.17 076.60 69.17 077.60 69.17 078.60 69.17 079.60 69.17 080.60 69.17 081.60 69.17 082.60 69.17 083.60 69.17 084.60 69.17 085.60 69.17 086.60 69.17 087.60 69.17 088.60 69.17 089.60 69.17 090.60 69.17 091.60 69.17 092.60 69.17 093.60 69.17 094.60 69.17 095.60 08.11 096.60 08.19 097.60 08.46 098.60 08.54 099.60 08.81 100.60 08.88 101.60 09.15 102.60 09.42 103.60 09.49 104.60 09.76 105.60 10.03 106.60 10.29 107.60 10.56
25 Oct 2007 068.62 73.51 069.62 73.51 070.62 73.51 071.62 73.51 072.62 73.51 073.62 73.51 074.62 73.51 075.62 73.51 076.62 73.51 077.62 73.51 078.62 73.51 079.62 73.51 080.62 73.51 081.62 73.51 082.62 73.51 083.62 73.51 084.62 73.51 085.62 73.51 086.62 73.51 087.62 73.51 088.62 73.51 089.62 73.51 090.62 73.51 091.62 73.51 092.62 73.51 093.62 73.51 094.62 73.51 095.62 73.51 096.62 73.51 097.62 73.51 098.62 73.51 099.62 73.51 100.62 12.72 101.62 12.79 102.62 13.06 103.62 13.33 104.62 13.60 105.62 13.87 106.62 14.13
26 Oct 2007 067.90 90.74 068.90 90.74 069.90 90.74 070.90 90.74 071.90 90.74 072.90 90.74 073.90 90.74 074.90 90.74 075.90 90.74 076.90 90.74 077.90 90.74 078.90 90.74 079.90 90.74 080.90 90.74 081.90 90.74 082.90 90.74 083.90 90.74 084.90 90.74 085.90 90.74 086.90 90.74 087.90 90.74 088.90 90.74 089.90 90.74 090.90 90.74 091.90 90.74 092.90 90.74 093.90 90.74 094.90 90.74 095.90 90.74 096.90 90.74 097.90 90.74
27 Oct 2007 066.92 91.24 067.92 91.24 068.92 91.24 069.92 91.24 070.92 91.24 071.92 91.24 072.92 91.24 073.92 91.24 074.92 91.24 075.92 91.24 076.92 91.24 077.92 91.24 078.92 91.24 079.92 91.24 080.92 91.24 081.92 91.24 082.92 91.24 083.92 91.24 084.92 91.24 085.92 91.24 086.92 91.24 087.92 91.24 088.92 91.24 089.92 91.24 090.92 91.24 091.92 91.24 092.92 91.24 093.92 91.24 094.92 91.24 095.92 91.24 096.92 91.24
28 Oct 2007 065.95 90.88 066.95 90.88 067.95 90.88 068.95 90.88 069.95 90.88 070.95 90.88 071.95 90.88 072.95 90.88 073.95 90.88 074.95 90.88 075.95 90.88 076.95 90.88 077.95 90.88 078.95 90.88 079.95 90.88 080.95 90.88 081.95 90.88 082.95 90.88 083.95 90.88 084.95 90.88 085.95 90.88 086.95 90.88 087.95 90.88 088.95 90.88 089.95 90.88 090.95 90.88 091.95 90.88 092.95 90.88 093.95 90.88 094.95 90.88 095.95 90.88
29 Oct 2007 064.97 88.95 065.97 88.95 066.97 88.95 067.97 88.95 068.97 88.95 069.97 88.95 070.97 88.95 071.97 88.95 072.97 88.95 073.97 88.95 074.97 88.95 075.97 88.95 076.97 88.95 077.97 88.95 078.97 88.95 079.97 88.95 080.97 88.95 081.97 88.95 082.97 88.95 083.97 88.95 084.97 88.95 085.97 88.95 086.97 88.95 087.97 88.95 088.97 88.95 089.97 88.95 090.97 88.95 091.97 88.95 092.97 88.95 093.97 88.95 094.97 88.95
30 Oct 2007 064.00 84.37 065.00 84.37 066.00 84.37 067.00 84.37 068.00 84.37 069.00 84.37 070.00 84.37 071.00 84.37 072.00 84.37 073.00 84.37 074.00 84.37 075.00 84.37 076.00 84.37 077.00 84.37 078.00 84.37 079.00 84.37 080.00 84.37 081.00 84.37 082.00 84.37 083.00 84.37 084.00 84.37 085.00 84.37 086.00 84.37 087.00 84.37 088.00 84.37 089.00 84.37 090.00 84.37 091.00 84.37 092.00 84.37 093.00 84.37 094.00 84.37
31 Oct 2007 063.03 77.07 064.03 77.07 065.03 77.07 066.03 77.07 067.03 77.07 068.03 77.07 069.03 77.07 070.03 77.07 071.03 77.07 072.03 77.07 073.03 77.07 074.03 77.07 075.03 77.07 076.03 77.07 077.03 77.07 078.03 77.07 079.03 77.07 080.03 77.07 081.03 77.07 082.03 77.07 083.03 77.07 084.03 77.07 085.03 77.07 086.03 77.07 087.03 77.07 088.03 77.07 089.03 77.07 090.03 77.07 091.03 77.07 092.03 77.07 093.03 77.07
01 Nov 2007 062.06 70.90 063.06 70.90 064.06 70.90 065.06 70.90 066.06 70.90 067.06 70.90 068.06 70.90 069.06 70.90 070.06 70.90 071.06 70.90 072.06 70.90 073.06 70.90 074.06 70.90 075.06 70.90 076.06 70.90 077.06 70.90 078.06 70.90 079.06 70.90 080.06 70.90 081.06 70.90 082.06 70.90 083.06 70.90 084.06 70.90 085.06 70.90 086.06 70.90 087.06 70.90 088.06 70.90 089.06 70.90 090.06 70.90 091.06 70.90 092.06 70.90
02 Nov 2007 061.09 25.75 062.09 25.83 063.09 25.92 064.09 26.01 065.09 26.09 066.09 26.19 067.09 26.28 068.09 26.37 069.09 26.46 070.09 26.76 071.09 26.86 072.09 27.15 073.09 27.45 074.09 27.76 075.09 27.84 076.09 27.90 077.09 27.96 078.09 28.03 079.09 28.09 080.09 28.16 081.09 28.42 082.09 28.48 083.09 28.55 084.09 28.61 085.09 28.88 086.09 28.94 087.09 29.01 088.09 29.27 089.09 29.34 090.09 29.60 091.09 29.67
03 Nov 2007 060.12 25.46 061.12 25.55 062.12 25.65 063.12 25.74 064.12 25.84 065.12 25.94 066.12 26.04 067.12 26.15 068.12 26.25 069.12 26.36 070.12 26.47 071.12 26.58 072.12 26.69 073.12 27.01 074.12 27.33 075.12 27.65 076.12 27.82 077.12 27.88 078.12 27.95 079.12 28.21 080.12 28.27 081.12 28.34 082.12 28.40 083.12 28.67 084.12 28.73 085.12 28.80 086.12 29.06 087.12 29.13 088.12 29.19 089.12 29.46 090.12 29.53
04 Nov 2007 059.15 25.35 060.15 25.25 061.15 25.34 062.15 25.44 063.15 25.54 064.15 25.65 065.15 25.56 066.15 25.67 067.15 25.78 068.15 25.89 069.15 26.01 070.15 26.13 071.15 26.26 072.15 26.39 073.15 26.52 074.15 26.65 075.15 26.99 076.15 27.32 077.15 27.67 078.15 28.01 079.15 28.08 080.15 28.14 081.15 28.41 082.15 28.47 083.15 28.53 084.15 28.60 085.15 28.86 086.15 28.93 087.15 29.20 088.15 29.26 089.15 29.53
05 Nov 2007 058.19 24.83 059.19 24.92 060.19 25.01 061.19 25.10 062.19 25.00 063.19 25.10 064.19 25.22 065.19 25.31 066.19 25.33 067.19 25.39 068.19 25.46 069.19 25.58 070.19 25.71 071.19 25.81 072.19 25.87 073.19 25.93 074.19 26.07 075.19 26.21 076.19 26.37 077.19 26.72 078.19 27.09 079.19 27.45 080.19 27.82 081.19 28.20 082.19 28.27 083.19 28.54 084.19 28.60 085.19 28.67 086.19 28.93 087.19 29.00 088.19 29.27
06 Nov 2007 057.22 24.43 058.22 24.50 059.22 24.57 060.22 24.45 061.22 24.53 062.22 24.62 063.22 24.86 064.22 24.91 065.22 25.16 066.22 25.21 067.22 25.26 068.22 25.31 069.22 25.36 070.22 25.42 071.22 25.47 072.22 25.52 073.22 25.58 074.22 25.64 075.22 25.69 076.22 25.95 077.22 26.01 078.22 26.06 079.22 26.12 080.22 26.43 081.22 26.82 082.22 27.22 083.22 27.63 084.22 28.04 085.22 28.46 086.22 28.76 087.22 28.83
07 Nov 2007 056.25 24.29 057.25 24.33 058.25 24.37 059.25 24.22 060.25 24.33 061.25 24.57 062.25 24.81 063.25 25.05 064.25 25.10 065.25 25.14 066.25 25.19 067.25 25.23 068.25 25.28 069.25 25.33 070.25 25.37 071.25 25.42 072.25 25.47 073.25 25.72 074.25 25.77 075.25 25.83 076.25 25.88 077.25 25.93 078.25 26.19 079.25 26.24 080.25 26.30 081.25 26.36 082.25 26.62 083.25 26.68 084.25 26.74 085.25 27.00 086.25 27.42
08 Nov 2007 055.29 23.75 056.29 23.75 057.29 23.76 058.29 23.77 059.29 23.84 060.29 24.08 061.29 24.31 062.29 24.55 063.29 24.58 064.29 24.62 065.29 24.66 066.29 24.70 067.29 24.74 068.29 24.78 069.29 24.82 070.29 25.06 071.29 25.10 072.29 25.15 073.29 25.19 074.29 25.24 075.29 25.28 076.29 25.53 077.29 25.58 078.29 25.63 079.29 25.68 080.29 25.83 081.29 25.79 082.29 25.97 083.29 25.96 084.29 26.16 085.29 26.38
09 Nov 2007 054.33 21.29 055.33 21.55 056.33 21.74 057.33 21.96 058.33 22.19 059.33 22.42 060.33 22.64 061.33 22.87 062.33 22.90 063.33 22.93 064.33 22.95 065.33 22.99 066.33 23.02 067.33 23.05 068.33 23.28 069.33 23.31 070.33 23.35 071.33 23.38 072.33 23.42 073.33 23.43 074.33 23.45 075.33 23.47 076.33 23.51 077.33 23.54 078.33 23.59 079.33 23.65 080.33 23.51 081.33 23.59 082.33 23.68 083.33 23.59
10 Nov 2007 053.36 19.98 054.36 20.20 055.36 20.41 056.36 20.63 057.36 20.85 058.36 21.06 059.36 21.28 060.36 21.30 061.36 21.52 062.36 21.54 063.36 21.56 064.36 21.58 065.36 21.60 066.36 21.82 067.36 21.84 068.36 21.80 069.36 21.89 070.36 21.84 071.36 21.77 072.36 21.89 073.36 21.81 074.36 21.73 075.36 21.86 076.36 21.78 077.36 21.70 078.36 21.83 079.36 21.75 080.36 21.67 081.36 21.80 082.36 21.72 083.36 21.65
11 Nov 2007 052.40 17.80 053.40 17.90 054.40 18.19 055.40 18.48 056.40 18.57 057.40 18.86 058.40 19.15 059.40 19.43 060.40 19.72 061.40 19.80 062.40 20.02 063.40 20.03 064.40 20.04 065.40 20.26 066.40 20.16 067.40 20.23 068.40 20.09 069.40 20.14 070.40 20.20 071.40 20.04 072.40 20.09 073.40 20.12 074.40 19.95 075.40 19.97 076.40 19.98 077.40 19.99 078.40 19.98 079.40 19.95 080.40 19.91 081.40 19.86 082.40 19.77
12 Nov 2007 051.44 15.71 052.44 15.78 053.44 16.05 054.44 16.12 055.44 16.39 056.44 16.65 057.44 16.71 058.44 16.97 059.44 17.22 060.44 17.47 061.44 17.72 062.44 17.76 063.44 18.00 064.44 18.24 065.44 18.47 066.44 18.69 067.44 18.71 068.44 18.73 069.44 18.53 070.44 18.53 071.44 18.52 072.44 18.50 073.44 18.47 074.44 18.43 075.44 18.37 076.44 18.30 077.44 18.42 078.44 18.31 079.44 18.38 080.44 18.22 081.44 18.22
13 Nov 2007 050.47 13.94 051.47 14.00 052.47 14.26 053.47 14.31 054.47 14.56 055.47 14.61 056.47 14.86 057.47 14.90 058.47 15.13 059.47 15.37 060.47 15.59 061.47 15.62 062.47 15.84 063.47 16.05 064.47 16.26 065.47 16.46 066.47 16.66 067.47 16.85 068.47 17.03 069.47 17.21 070.47 17.37 071.47 17.33 072.47 17.27 073.47 17.20 074.47 17.12 075.47 17.02 076.47 17.11 077.47 16.97 078.47 17.02 079.47 16.83 080.47 16.82
14 Nov 2007 049.51 12.54 050.51 12.59 051.51 12.63 052.51 12.88 053.51 12.92 054.51 13.16 055.51 13.19 056.51 13.42 057.51 13.45 058.51 13.68 059.51 13.89 060.51 13.91 061.51 14.12 062.51 14.32 063.51 14.32 064.51 14.51 065.51 14.70 066.51 14.88 067.51 15.05 068.51 15.22 069.51 15.38 070.51 15.52 071.51 15.66 072.51 15.79 073.51 16.10 074.51 16.00 075.51 15.89 076.51 15.96 077.51 15.81 078.51 15.85 079.51 15.85
15 Nov 2007 048.55 11.11 049.55 11.15 050.55 11.20 051.55 11.44 052.55 11.47 053.55 11.71 054.55 11.74 055.55 11.96 056.55 11.99 057.55 12.01 058.55 12.22 059.55 12.43 060.55 12.44 061.55 12.64 062.55 12.64 063.55 12.83 064.55 13.01 065.55 12.99 066.55 13.16 067.55 13.33 068.55 13.49 069.55 13.64 070.55 13.58 071.55 13.71 072.55 13.84 073.55 14.15 074.55 14.25 075.55 14.33 076.55 14.41 077.55 14.66 078.55 14.50
16 Nov 2007 047.59 09.96 048.59 10.01 049.59 10.25 050.59 10.29 051.59 10.33 052.59 10.56 053.59 10.59 054.59 10.62 055.59 10.84 056.59 10.86 057.59 11.07 058.59 11.08 059.59 11.29 060.59 11.29 061.59 11.49 062.59 11.48 063.59 11.67 064.59 11.66 065.59 11.83 066.59 11.80 067.59 11.97 068.59 12.13 069.59 12.28 070.59 12.22 071.59 12.35 072.59 12.48 073.59 12.60 074.59 12.70 075.59 12.79 076.59 12.88 077.59 12.95
17 Nov 2007 046.63 09.00 047.63 09.04 048.63 09.09 049.63 09.33 050.63 09.37 051.63 09.40 052.63 09.43 053.63 09.66 054.63 09.68 055.63 09.71 056.63 09.92 057.63 09.94 058.63 09.95 059.63 10.16 060.63 10.16 061.63 10.36 062.63 10.35 063.63 10.54 064.63 10.52 065.63 10.70 066.63 10.67 067.63 10.84 068.63 10.80 069.63 10.96 070.63 11.10 071.63 11.04 072.63 11.18 073.63 11.30 074.63 11.22 075.63 11.32 076.63 11.42
18 Nov 2007 045.67 08.15 046.67 08.20 047.67 08.25 048.67 08.29 049.67 08.33 050.67 08.57 051.67 08.60 052.67 08.64 053.67 08.66 054.67 08.89 055.67 08.91 056.67 08.93 057.67 09.15 058.67 09.16 059.67 09.17 060.67 09.37 061.67 09.37 062.67 09.37 063.67 09.56 064.67 09.55 065.67 09.73 066.67 09.71 067.67 09.88 068.67 09.84 069.67 10.00 070.67 09.96 071.67 10.11 072.67 10.05 073.67 10.18 074.67 10.31 075.67 10.23
19 Nov 2007 044.71 07.53 045.71 07.58 046.71 07.63 047.71 07.68 048.71 07.72 049.71 07.96 050.71 08.00 051.71 08.04 052.71 08.07 053.71 08.11 054.71 08.33 055.71 08.36 056.71 08.38 057.71 08.40 058.71 08.61 059.71 08.62 060.71 08.63 061.71 08.84 062.71 08.84 063.71 08.83 064.71 09.02 065.71 09.01 066.71 08.99 067.71 09.17 068.71 09.15 069.71 09.31 070.71 09.28 071.71 09.43 072.71 09.38 073.71 09.53 074.71 09.47
20 Nov 2007 043.75 06.78 044.75 06.83 045.75 06.89 046.75 06.94 047.75 06.99 048.75 07.24 049.75 07.28 050.75 07.33 051.75 07.37 052.75 07.40 053.75 07.44 054.75 07.67 055.75 07.70 056.75 07.72 057.75 07.74 058.75 07.96 059.75 07.98 060.75 07.99 061.75 08.00 062.75 08.20 063.75 08.20 064.75 08.20 065.75 08.40 066.75 08.39 067.75 08.37 068.75 08.55 069.75 08.53 070.75 08.50 071.75 08.66 072.75 08.63 073.75 08.78
21 Nov 2007 042.79 06.16 043.79 06.22 044.79 06.28 045.79 06.54 046.79 06.60 047.79 06.65 048.79 06.70 049.79 06.75 050.79 06.80 051.79 06.84 052.79 07.08 053.79 07.12 054.79 07.16 055.79 07.19 056.79 07.22 057.79 07.25 058.79 07.47 059.79 07.49 060.79 07.51 061.79 07.52 062.79 07.73 063.79 07.74 064.79 07.75 065.79 07.75 066.79 07.94 067.79 07.94 068.79 07.92 069.79 08.11 070.79 08.09 071.79 08.06 072.79 08.23
22 Nov 2007 041.83 05.77 042.83 05.85 043.83 05.91 044.83 05.98 045.83 06.04 046.83 06.10 047.83 06.16 048.83 06.22 049.83 06.27 050.83 06.52 051.83 06.57 052.83 06.62 053.83 06.66 054.83 06.70 055.83 06.74 056.83 06.97 057.83 07.00 058.83 07.03 059.83 07.06 060.83 07.08 061.83 07.11 062.83 07.32 063.83 07.34 064.83 07.35 065.83 07.36 066.83 07.56 067.83 07.56 068.83 07.56 069.83 07.55 070.83 07.74 071.83 07.72
23 Nov 2007 040.87 05.18 041.87 05.26 042.87 05.33 043.87 05.60 044.87 05.68 045.87 05.74 046.87 05.81 047.87 05.87 048.87 05.94 049.87 05.99 050.87 06.05 051.87 06.10 052.87 06.16 053.87 06.21 054.87 06.45 055.87 06.50 056.87 06.54 057.87 06.58 058.87 06.61 059.87 06.64 060.87 06.67 061.87 06.90 062.87 06.93 063.87 06.95 064.87 06.97 065.87 06.98 066.87 07.19 067.87 07.20 068.87 07.21 069.87 07.21 070.87 07.41
24 Nov 2007 039.91 04.77 040.91 04.86 041.91 04.94 042.91 05.02 043.91 05.10 044.91 05.18 045.91 05.25 046.91 05.32 047.91 05.39 048.91 05.66 049.91 05.73 050.91 05.79 051.91 05.85 052.91 05.91 053.91 05.96 054.91 06.02 055.91 06.07 056.91 06.11 057.91 06.16 058.91 06.40 059.91 06.44 060.91 06.48 061.91 06.51 062.91 06.55 063.91 06.57 064.91 06.80 065.91 06.82 066.91 06.84 067.91 06.86 068.91 06.87 069.91 06.89
25 Nov 2007 038.95 04.34 039.95 04.44 040.95 04.53 041.95 04.62 042.95 04.71 043.95 04.79 044.95 04.88 047.95 05.11 048.95 05.19 049.95 05.26 050.95 05.33 051.95 05.60 052.95 05.66 053.95 05.72 054.95 05.78 055.95 05.84 056.95 05.90 057.95 05.95 058.95 06.00 059.95 06.05 060.95 06.09 061.95 06.33 062.95 06.37 063.95 06.41 064.95 06.44 065.95 06.47 066.95 06.50 067.95 06.53 068.95 06.75
26 Nov 2007 037.99 03.75 038.99 03.85 039.99 03.95 040.99 04.05 041.99 04.15 042.99 04.24 043.99 04.34 044.99 04.43 045.99 04.52 046.99 04.60 047.99 04.69 048.99 04.77 049.99 04.85 050.99 04.92 051.99 05.00 052.99 05.07 053.99 05.14 054.99 05.21 055.99 05.47 056.99 05.53 057.99 05.59 058.99 05.65 059.99 05.71 060.99 05.76 061.99 05.81 062.99 05.86 063.99 05.90 064.99 05.94 065.99 06.18 066.99 06.02 067.99 06.06
27 Nov 2007 037.03 03.26 038.03 03.37 039.03 03.48 040.03 03.59 041.03 03.70 042.03 03.81 043.03 03.91 044.03 04.01 045.03 04.11 046.03 04.20 047.03 04.30 048.03 04.39 049.03 04.48 050.03 04.56 051.03 04.65 052.03 04.73 053.03 04.81 054.03 04.89 055.03 04.96 056.03 05.03 057.03 05.11 058.03 05.17 059.03 05.24 060.03 05.50 061.03 05.36 062.03 05.42 063.03 05.28 064.03 05.33 065.03 05.18 066.03 05.23 067.03 05.08
28 Nov 2007 036.07 02.73 037.07 02.85 038.07 02.97 039.07 03.09 040.07 03.21 041.07 03.33 042.07 03.44 043.07 03.55 044.07 03.66 045.07 03.76 046.07 03.87 047.07 03.97 048.07 04.07 049.07 04.17 050.07 04.26 051.07 04.35 052.07 04.44 053.07 04.53 054.07 04.62 055.07 04.70 056.07 04.78 057.07 04.66 058.07 04.54 059.07 04.61 060.07 04.48 061.07 04.55 062.07 04.42 063.07 04.49 064.07 04.35 065.07 04.21 066.07 04.27
29 Nov 2007 045.11 03.55 046.11 03.66 047.11 03.77 048.11 03.88 049.11 03.98 050.11 04.09 051.11 03.99 052.11 03.89 053.11 03.98 054.11 03.88 055.11 03.77
30 Nov 2007 044.14 02.86 045.14 02.81 046.14 02.89 047.14 03.01 048.14 02.92 049.14 02.84 050.14 02.95 051.14 02.86 052.14 02.77 053.14 02.87 054.14 02.77
04 Dec 2007 040.29 56.28 041.29 56.28 042.29 56.28 043.29 56.28
05 Dec 2007 039.33 56.50 040.33 56.50 041.33 56.50 042.33 56.50 043.33 56.50 044.33 56.50 045.33 56.50 046.33 56.50 047.33 56.50
06 Dec 2007 038.36 52.20 039.36 52.20 040.36 52.20 041.36 52.20 042.36 52.20 043.36 52.20 044.36 52.20 045.36 52.20 046.36 52.20 047.36 52.20 048.36 52.20
07 Dec 2007 037.40 52.31 038.40 52.31 039.40 52.31 040.40 52.31 041.40 52.31 042.40 52.31 043.40 52.31 044.40 52.31 045.40 52.31 046.40 52.31 047.40 52.31
08 Dec 2007 036.43 52.44 037.43 52.44 038.43 52.44 039.43 52.44 040.43 52.44 041.43 52.44 042.43 52.44 043.43 52.44 044.43 52.44 045.43 52.44 046.43 52.44
09 Dec 2007 035.46 52.61 036.46 52.61 037.46 52.61 038.46 52.61 039.46 52.61 040.46 52.61 041.46 52.61 042.46 52.61 043.46 52.61 044.46 52.61 045.46 52.61
10 Dec 2007 034.50 52.80 035.50 52.80 036.50 52.80 037.50 52.80 038.50 52.80 039.50 52.80 040.50 52.80 041.50 52.80 042.50 52.80 043.50 52.80 044.50 52.80
11 Dec 2007 033.53 53.03 034.53 53.03 035.53 53.03 036.53 53.03 037.53 53.03 038.53 53.03 039.53 53.03 040.53 53.03 041.53 53.03 042.53 53.03 043.53 53.03
12 Dec 2007 032.56 55.60 033.56 55.60 034.56 55.60 035.56 55.60 036.56 55.60 037.56 55.60 038.56 55.60 039.56 55.60 040.56 55.60 041.56 55.60 042.56 55.60
13 Dec 2007 031.59 55.77 032.59 55.77 033.59 55.77 034.59 55.77 035.59 55.77 036.59 55.77 037.59 55.77 038.59 55.77 039.59 55.77 040.59 55.77 041.59 55.77
14 Dec 2007 030.61 57.66 031.61 57.66 032.61 57.66 033.61 57.66 034.61 57.66 035.61 57.66 036.61 57.66 037.61 57.66 038.61 57.66 039.61 57.66 040.61 57.66
15 Dec 2007 029.64 58.57 030.64 58.57 031.64 58.57 032.64 58.57 033.64 58.57 034.64 58.57 035.64 58.57 036.64 58.57 037.64 58.57 038.64 58.57 039.64 58.57
16 Dec 2007 028.67 59.82 029.67 59.82 030.67 59.82 031.67 59.82 032.67 59.82 033.67 59.82 034.67 59.82 035.67 59.82 036.67 59.82 037.67 59.82 038.67 59.82
17 Dec 2007 027.69 61.25 028.69 61.25 029.69 61.25 030.69 61.25 031.69 61.25 032.69 61.25 033.69 61.25 034.69 61.25 035.69 61.25 036.69 61.25 037.69 61.25
18 Dec 2007 026.71 63.55 027.71 63.55 028.71 63.55 029.71 63.55 030.71 63.55 031.71 63.55 032.71 63.55 033.71 63.55 034.71 63.55 035.71 63.55 036.71 63.55
19 Dec 2007 025.74 67.26 026.74 67.26 027.74 67.26 028.74 67.26 029.74 67.26 030.74 67.26 031.74 67.26 032.74 67.26 033.74 67.26 034.74 67.26 035.74 67.26
20 Dec 2007 024.76 76.39 025.76 76.46 026.76 76.53 027.76 76.60 028.76 76.68 029.76 76.75 030.76 76.82 031.76 76.89 032.76 76.96 033.76 77.04 034.76 77.11
21 Dec 2007 023.78 92.23 024.78 92.23 025.78 92.23 026.78 92.23 027.78 92.23 028.78 92.23 029.78 92.23 030.78 92.23 031.78 92.23 032.78 92.23 033.78 92.23
22 Dec 2007 022.79 94.86 023.79 94.86 024.79 94.86 025.79 94.86 026.79 94.86 027.79 94.86 028.79 94.86 029.79 94.86 030.79 94.86 031.79 94.86 032.79 94.86
23 Dec 2007 021.81 95.91 022.81 95.91 023.81 95.91 024.81 95.91 025.81 95.91 026.81 95.91 027.81 95.91 028.81 95.91 029.81 95.91 030.81 95.91 031.81 95.91
24 Dec 2007 020.82 95.91 021.82 95.91 022.82 95.91 023.82 95.91 024.82 95.91 025.82 95.91 026.82 95.91 027.82 95.91 028.82 95.91 029.82 95.91 030.82 95.91
25 Dec 2007 019.84 91.49 020.84 91.49 021.84 91.49 022.84 91.49 023.84 91.49 024.84 91.49 025.84 91.49 026.84 91.49 027.84 91.49 028.84 91.49 029.84 91.49
26 Dec 2007 018.85 84.83 019.85 84.83 020.85 84.83 021.85 84.83 022.85 84.83 023.85 84.83 024.85 84.83 025.85 84.83 026.85 84.83 027.85 84.83 028.85 84.83
27 Dec 2007 017.86 80.66 018.86 80.66 019.86 80.66 020.86 80.66 021.86 80.66 022.86 80.66 023.86 80.66 024.86 80.66 025.86 80.66 026.86 80.66 027.86 80.66
28 Dec 2007 016.87 24.99 017.87 25.02 018.87 25.26 019.87 25.30 020.87 25.54 021.87 25.78 022.87 25.96 023.87 26.02 024.87 26.08 025.87 26.34 026.87 26.40
29 Dec 2007 015.88 24.65 016.88 24.87 017.88 24.90 018.88 25.13 019.88 25.16 020.88 25.39 021.88 25.43 022.88 25.66 023.88 25.89 024.88 26.13 025.88 26.36
30 Dec 2007 014.88 18.68 015.88 18.90 016.88 18.91 017.88 18.93 018.88 19.15 019.88 19.17 020.88 19.39 021.88 19.41 022.88 19.63 023.88 19.65 024.88 19.87
31 Dec 2007 013.88 15.27 014.88 15.27 015.88 15.47 016.88 15.48 017.88 15.48 018.88 15.68 019.88 15.71 020.88 15.89 021.88 15.90 022.88 16.06 023.88 16.11
01 Jan 2008 012.89 12.64 013.89 12.69 014.89 12.74 015.89 12.78 016.89 13.03 017.89 13.08 018.89 13.12 019.89 13.37 020.89 13.42 021.89 13.46 022.89 13.70
02 Jan 2008 011.89 10.80 012.89 11.04 013.89 11.09 014.89 11.14 015.89 11.18 016.89 11.42 017.89 11.47 018.89 11.51 019.89 11.75 020.89 11.79 021.89 12.03
03 Jan 2008 010.89 09.36 011.89 09.40 012.89 09.45 013.89 09.69 014.89 09.74 015.89 09.78 016.89 10.02 017.89 10.06 018.89 10.10 019.89 10.33 020.89 10.37
04 Jan 2008 009.88 08.11 010.88 08.15 011.88 08.20 012.88 08.24 013.88 08.48 014.88 08.52 015.88 08.56 016.88 08.80 017.88 08.84 018.88 09.07 019.88 09.10
05 Jan 2008 008.88 06.84 009.88 07.09 010.88 07.13 011.88 07.18 012.88 07.42 013.88 07.46 014.88 07.50 015.88 07.74 016.88 07.77 017.88 07.81 018.88 08.04
06 Jan 2008 007.87 05.63 008.87 05.88 009.87 05.93 010.87 05.98 011.87 06.02 012.87 06.27 013.87 06.31 014.87 06.34 015.87 06.58 016.87 06.62 017.87 06.85
07 Jan 2008 006.86 04.65 007.86 04.91 008.86 04.96 009.86 05.01 010.86 05.06 011.86 05.31 012.86 05.36 013.86 05.40 014.86 05.64 015.86 05.67 016.86 05.83
08 Jan 2008 005.85 03.70 006.85 03.97 007.85 04.03 008.85 04.09 009.85 04.15 010.85 04.40 011.85 04.46 012.85 04.50 013.85 04.75 014.85 04.79 015.85 04.91
09 Jan 2008 004.84 02.83 005.84 02.91 006.84 02.99 007.84 03.06 008.84 03.12 009.84 03.39 010.84 03.45 011.84 03.51 012.84 03.75 013.84 03.81 014.84 03.79
10 Jan 2008 010.82 02.80 011.82 02.87 012.82 02.93 013.82 03.05
15 Jan 2008 358.73 56.15
16 Jan 2008 357.70 51.90 358.70 51.90 359.70 51.90 000.70 51.90 001.70 51.90
17 Jan 2008 356.68 51.87 357.68 51.87 358.68 51.87 359.68 51.87 000.68 51.87 001.68 51.87 002.68 51.87 003.68 51.87 004.68 51.87
18 Jan 2008 355.65 51.84 356.65 51.84 357.65 51.84 358.65 51.84 359.65 51.84 000.65 51.84 001.65 51.84 002.65 51.84 003.65 51.84 004.65 51.84 005.65 51.84
19 Jan 2008 354.62 51.82 355.62 51.82 356.62 51.82 357.62 51.82 358.62 51.82 359.62 51.82 000.62 51.82 001.62 51.82 002.62 51.82 003.62 51.82 004.62 51.82
20 Jan 2008 353.59 51.81 354.59 51.81 355.59 51.81 356.59 51.81 357.59 51.81 358.59 51.81 359.59 51.81 000.59 51.81 001.59 51.81 002.59 51.81 003.59 51.81
21 Jan 2008 352.55 51.80 353.55 51.80 354.55 51.80 355.55 51.80 356.55 51.80 357.55 51.80 358.55 51.80 359.55 51.80 000.55 51.80 001.55 51.80 002.55 51.80
22 Jan 2008 351.52 51.81 352.52 51.81 353.52 51.81 354.52 51.81 355.52 51.81 356.52 51.81 357.52 51.81 358.52 51.81 359.52 51.81 000.52 51.81 001.52 51.81
23 Jan 2008 350.48 51.82 351.48 51.82 352.48 51.82 353.48 51.82 354.48 51.82 355.48 51.82 356.48 51.82 357.48 51.82 358.48 51.82 359.48 51.82 000.48 51.82
24 Jan 2008 349.44 54.04 350.44 54.04 351.44 54.04 352.44 54.04 353.44 54.04 354.44 54.04 355.44 54.04 356.44 54.04 357.44 54.04 358.44 54.04 359.44 54.04
25 Jan 2008 348.40 54.07 349.40 54.07 350.40 54.07 351.40 54.07 352.40 54.07 353.40 54.07 354.40 54.07 355.40 54.07 356.40 54.07 357.40 54.07 358.40 54.07
26 Jan 2008 347.36 54.11 348.36 54.11 349.36 54.11 350.36 54.11 351.36 54.11 352.36 54.11 353.36 54.11 354.36 54.11 355.36 54.11 356.36 54.11 357.36 54.11
27 Jan 2008 346.32 54.15 347.32 54.15 348.32 54.15 349.32 54.15 350.32 54.15 351.32 54.15 352.32 54.15 353.32 54.15 354.32 54.15 355.32 54.15 356.32 54.15
28 Jan 2008 345.27 54.21 346.27 54.21 347.27 54.21 348.27 54.21 349.27 54.21 350.27 54.21 351.27 54.21 352.27 54.21 353.27 54.21 354.27 54.21 355.27 54.21
29 Jan 2008 344.23 54.49 345.23 54.49 346.23 54.49 347.23 54.49 348.23 54.49 349.23 54.49 350.23 54.49 351.23 54.49 352.23 54.49 353.23 54.49 354.23 54.49
30 Jan 2008 343.18 54.58 344.18 54.58 345.18 54.58 346.18 54.58 347.18 54.58 348.18 54.58 349.18 54.58 350.18 54.58 351.18 54.58 352.18 54.58 353.18 54.58
31 Jan 2008 342.13 54.69 343.13 54.69 344.13 54.69 345.13 54.69 346.13 54.69 347.13 54.69 348.13 54.69 349.13 54.69 350.13 54.69 351.13 54.69 352.13 54.69
01 Feb 2008 341.08 55.02 342.08 55.02 343.08 55.02 344.08 55.02 345.08 55.02 346.08 55.02 347.08 55.02 348.08 55.02 349.08 55.02 350.08 55.02 351.08 55.02
02 Feb 2008 340.03 55.17 341.03 55.17 342.03 55.17 343.03 55.17 344.03 55.17 345.03 55.17 346.03 55.17 347.03 55.17 348.03 55.17 349.03 55.17 350.03 55.17
03 Feb 2008 338.98 55.56 339.98 55.56 340.98 55.56 341.98 55.56 342.98 55.56 343.98 55.56 344.98 55.56 345.98 55.56 346.98 55.56 347.98 55.56 348.98 55.56
04 Feb 2008 337.93 55.98 338.93 55.98 339.93 55.98 340.93 55.98 341.93 55.98 342.93 55.98 343.93 55.98 344.93 55.98 345.93 55.98 346.93 55.98 347.93 55.98
05 Feb 2008 336.87 56.25 337.87 56.25 338.87 56.25 339.87 56.25 340.87 56.25 341.87 56.25 342.87 56.25 343.87 56.25 344.87 56.25 345.87 56.25 346.87 56.25
06 Feb 2008 335.82 56.98 336.82 56.98 337.82 56.98 338.82 56.98 339.82 56.98 340.82 56.98 341.82 56.98 342.82 56.98 343.82 56.98 344.82 56.98 345.82 56.98
07 Feb 2008 334.76 57.58 335.76 57.58 336.76 57.58 337.76 57.58 338.76 57.58 339.76 57.58 340.76 57.58 341.76 57.58 342.76 57.58 343.76 57.58 344.76 57.58
08 Feb 2008 333.71 58.48 334.71 58.48 335.71 58.48 336.71 58.48 337.71 58.48 338.71 58.48 339.71 58.48 340.71 58.48 341.71 58.48 342.71 58.48 343.71 58.48
09 Feb 2008 332.65 59.50 333.65 59.50 334.65 59.50 335.65 59.50 336.65 59.50 337.65 59.50 338.65 59.50 339.65 59.50 340.65 59.50 341.65 59.50 342.65 59.50
10 Feb 2008 331.59 61.09 332.59 61.09 333.59 61.09 334.59 61.09 335.59 61.09 336.59 61.09 337.59 61.09 338.59 61.09 339.59 61.09 340.59 61.09 341.59 61.09
11 Feb 2008 330.53 61.82 331.53 61.87 332.53 62.11 333.53 62.16 334.53 62.20 335.53 62.25 336.53 62.29 337.53 62.34 338.53 62.38 339.53 62.43 340.53 62.47
12 Feb 2008 329.47 61.90 330.47 61.95 331.47 62.00 332.47 62.05 333.47 62.10 334.47 62.15 335.47 62.20 336.47 62.25 337.47 62.30 338.47 62.35 339.47 62.40
13 Feb 2008 328.41 62.15 329.41 62.21 330.41 62.26 331.41 62.32 332.41 62.37 333.41 62.43 334.41 62.48 335.41 62.53 336.41 62.59 337.41 62.64 338.41 62.70
14 Feb 2008 327.35 63.04 328.35 63.10 329.35 63.16 330.35 63.21 331.35 63.27 332.35 63.33 333.35 63.39 334.35 63.45 335.35 63.51 336.35 63.57 337.35 63.83
15 Feb 2008 326.29 65.02 327.29 65.08 328.29 65.14 329.29 65.21 330.29 65.27 331.29 65.33 332.29 65.39 333.29 65.45 334.29 65.51 335.29 65.78 336.29 65.84
16 Feb 2008 325.23 82.42 326.23 82.42 327.23 82.42 328.23 82.42 329.23 82.42 330.23 82.42 331.23 82.42 332.23 82.42 333.23 82.42 334.23 82.42 335.23 82.42
17 Feb 2008 324.17 88.89 325.17 88.89 326.17 88.89 327.17 88.89 328.17 88.89 329.17 88.89 330.17 88.89 331.17 88.89 332.17 88.89 333.17 88.89 334.17 88.89
18 Feb 2008 323.11 95.85 324.11 95.85 325.11 95.85 326.11 95.85 327.11 95.85 328.11 95.85 329.11 95.85 330.11 95.85 331.11 95.85 332.11 95.85 333.11 95.85
19 Feb 2008 322.05 65.39 323.05 65.39 324.05 65.39 325.05 65.39 326.05 65.39 327.05 65.39 328.05 65.39 329.05 65.39 330.05 65.39 331.05 65.39 332.05 65.39
20 Feb 2008 320.98 95.46 321.98 95.46 322.98 95.46 323.98 95.46 324.98 95.46 325.98 95.46 326.98 95.46 327.98 95.46 328.98 95.46 329.98 95.46 330.98 95.46
21 Feb 2008 319.92 92.83 320.92 92.83 321.92 92.83 322.92 92.83 323.92 92.83 324.92 92.83 325.92 92.83 326.92 92.83 327.92 92.83 328.92 92.83 329.92 92.83
22 Feb 2008 318.86 91.66 319.86 91.66 320.86 91.66 321.86 91.66 322.86 91.66 323.86 91.66 324.86 91.66 325.86 91.66 326.86 91.66 327.86 91.66 328.86 91.66
23 Feb 2008 317.80 72.27 318.80 72.27 319.80 72.27 320.80 72.27 321.80 72.27 322.80 72.27 323.80 72.27 324.80 72.27 325.80 72.27 326.80 72.27 327.80 72.27
24 Feb 2008 316.74 68.28 317.74 68.28 318.74 68.28 319.74 68.28 320.74 68.28 321.74 68.28 322.74 68.28 323.74 68.28 324.74 68.28 325.74 68.28 326.74 68.28
25 Feb 2008 315.68 56.06 316.68 56.06 317.68 56.06 318.68 56.06 319.68 56.06 320.68 56.06 321.68 56.06 322.68 56.06 323.68 56.06 324.68 56.06 325.68 56.06
26 Feb 2008 314.62 55.23 315.62 55.23 316.62 55.23 317.62 55.23 318.62 55.23 319.62 55.23 320.62 55.23 321.62 55.23 322.62 55.23 323.62 55.23 324.62 55.23
27 Feb 2008 313.56 54.58 314.56 54.58 315.56 54.58 316.56 54.58 317.56 54.58 318.56 54.58 319.56 54.58 320.56 54.58 321.56 54.58 322.56 54.58 323.56 54.58
28 Feb 2008 312.50 54.06 313.50 54.06 314.50 54.06 315.50 54.06 316.50 54.06 317.50 54.06 318.50 54.06 319.50 54.06 320.50 54.06 321.50 54.06 322.50 54.06
29 Feb 2008 311.45 53.65 312.45 53.65 313.45 53.65 314.45 53.65 315.45 53.65 316.45 53.65 317.45 53.65 318.45 53.65 319.45 53.65 320.45 53.65 321.45 53.65
01 Mar 2008 310.39 53.31 311.39 53.31 312.39 53.31 313.39 53.31 314.39 53.31 315.39 53.31 316.39 53.31 317.39 53.31 318.39 53.31 319.39 53.31 320.39 53.31
02 Mar 2008 309.33 53.03 310.33 53.03 311.33 53.03 312.33 53.03 313.33 53.03 314.33 53.03 315.33 53.03 316.33 53.03 317.33 53.03 318.33 53.03 319.33 53.03
03 Mar 2008 308.28 52.80 309.28 52.80 310.28 52.80 311.28 52.80 312.28 52.80 313.28 52.80 314.28 52.80 315.28 52.80 316.28 52.80 317.28 52.80 318.28 52.80
04 Mar 2008 307.22 52.61 308.22 52.61 309.22 52.61 310.22 52.61 311.22 52.61 312.22 52.61 313.22 52.61 314.22 52.61 315.22 52.61 316.22 52.61 317.22 52.61
05 Mar 2008 306.17 52.45 307.17 52.45 308.17 52.45 309.17 52.45 310.17 52.45 311.17 52.45 312.17 52.45 313.17 52.45 314.17 52.45 315.17 52.45
06 Mar 2008 305.12 54.71 306.12 54.71 307.12 54.71 308.12 54.71 309.12 54.71 310.12 54.71 311.12 54.71 312.12 54.71 313.12 54.71 314.12 54.71 315.12 54.71
07 Mar 2008 304.07 54.60 305.07 54.60 306.07 54.60 307.07 54.60 308.07 54.60 309.07 54.60 310.07 54.60 311.07 54.60 312.07 54.60 313.07 54.60 314.07 54.60
08 Mar 2008 303.02 54.50 304.02 54.50 305.02 54.50 306.02 54.50 307.02 54.50 308.02 54.50 309.02 54.50 310.02 54.50 311.02 54.50 312.02 54.50
09 Mar 2008 301.97 54.23 302.97 54.23 303.97 54.23 304.97 54.23 305.97 54.23 306.97 54.23 307.97 54.23 308.97 54.23 309.97 54.23 310.97 54.23 311.97 54.23
10 Mar 2008 300.93 54.16 301.93 54.16 302.93 54.16 303.93 54.16 304.93 54.16 305.93 54.16 306.93 54.16 307.93 54.16 308.93 54.16 309.93 54.16 310.93 54.16
11 Mar 2008 299.88 54.11 300.88 54.11 301.88 54.11 302.88 54.11 303.88 54.11 304.88 54.11 305.88 54.11 306.88 54.11 307.88 54.11 308.88 54.11 309.88 54.11
12 Mar 2008 298.84 54.07 299.84 54.07 300.84 54.07 301.84 54.07 302.84 54.07 303.84 54.07 304.84 54.07 305.84 54.07 306.84 54.07 307.84 54.07 308.84 54.07
13 Mar 2008 297.80 54.04 298.80 54.04 299.80 54.04 300.80 54.04 301.80 54.04 302.80 54.04 303.80 54.04 304.80 54.04 305.80 54.04 306.80 54.04 307.80 54.04
14 Mar 2008 296.76 54.02 297.76 54.02 298.76 54.02 299.76 54.02 300.76 54.02 301.76 54.02 302.76 54.02 303.76 54.02 304.76 54.02 305.76 54.02 306.76 54.02
15 Mar 2008 295.72 54.01 296.72 54.01 297.72 54.01 298.72 54.01 299.72 54.01 300.72 54.01 301.72 54.01 302.72 54.01 303.72 54.01 304.72 54.01 305.72 54.01
16 Mar 2008 294.68 54.00 295.68 54.00 296.68 54.00 297.68 54.00 298.68 54.00 299.68 54.00 300.68 54.00 301.68 54.00 302.68 54.00 303.68 54.00 304.68 54.00
17 Mar 2008 293.65 54.00 294.65 54.00 295.65 54.00 296.65 54.00 297.65 54.00 298.65 54.00 299.65 54.00 300.65 54.00 301.65 54.00 302.65 54.00 303.65 54.00
18 Mar 2008 292.62 54.02 293.62 54.02 294.62 54.02 295.62 54.02 296.62 54.02 297.62 54.02 298.62 54.02 299.62 54.02 300.62 54.02 301.62 54.02 302.62 54.02
19 Mar 2008 291.58 54.03 292.58 54.03 293.58 54.03 294.58 54.03 295.58 54.03 296.58 54.03 297.58 54.03 298.58 54.03 299.58 54.03 300.58 54.03 301.58 54.03
20 Mar 2008 290.56 54.06 291.56 54.06 292.56 54.06 293.56 54.06 294.56 54.06 295.56 54.06 296.56 54.06 297.56 54.06 298.56 54.06 299.56 54.06 300.56 54.06
21 Mar 2008 289.53 54.10 290.53 54.10 291.53 54.10 292.53 54.10 293.53 54.10 294.53 54.10 295.53 54.10 296.53 54.10 297.53 54.10 298.53 54.10 299.53 54.10
22 Mar 2008 288.50 54.14 289.50 54.14 290.50 54.14 291.50 54.14 292.50 54.14 293.50 54.14 294.50 54.14 295.50 54.14 296.50 54.14 297.50 54.14 298.50 54.14
23 Mar 2008 287.48 54.20 288.48 54.20 289.48 54.20 290.48 54.20 291.48 54.20 292.48 54.20 293.48 54.20 294.48 54.20 295.48 54.20 296.48 54.20 297.48 54.20
24 Mar 2008 286.46 54.48 287.46 54.48 288.46 54.48 289.46 54.48 290.46 54.48 291.46 54.48 292.46 54.48 293.46 54.48 294.46 54.48 295.46 54.48 296.46 54.48
25 Mar 2008 285.44 54.56 286.44 54.56 287.44 54.56 288.44 54.56 289.44 54.56 290.44 54.56 291.44 54.56 292.44 54.56 293.44 54.56 294.44 54.56 295.44 54.56
26 Mar 2008 284.43 54.67 285.43 54.67 286.43 54.67 287.43 54.67 288.43 54.67 289.43 54.67 290.43 54.67 291.43 54.67 292.43 54.67 293.43 54.67 294.43 54.67
27 Mar 2008 283.41 54.99 284.41 54.99 285.41 54.99 286.41 54.99 287.41 54.99 288.41 54.99 289.41 54.99 290.41 54.99 291.41 54.99 292.41 54.99 293.41 54.99
28 Mar 2008 282.40 55.15 283.40 55.15 284.40 55.15 285.40 55.15 286.40 55.15 287.40 55.15 288.40 55.15 289.40 55.15 290.40 55.15 291.40 55.15 292.40 55.15
29 Mar 2008 281.39 55.49 282.39 55.53 283.39 55.53 284.39 55.53 285.39 55.53 286.39 55.53 287.39 55.53 288.39 55.53 289.39 55.53 290.39 55.53 291.39 55.53
30 Mar 2008 280.39 54.12 281.39 54.19 282.39 54.21 283.39 54.39 284.39 54.34 285.39 54.45 286.39 54.54 287.39 54.60 288.39 54.64 289.39 54.86 290.39 54.86
31 Mar 2008 279.38 52.63 280.38 52.69 281.38 52.90 282.38 52.84 283.38 52.94 284.38 53.00 285.38 53.02 286.38 53.20 287.38 53.16 288.38 53.28 289.38 53.38
01 Apr 2008 278.38 51.24 279.38 51.43 280.38 51.47 281.38 51.53 282.38 51.63 283.38 51.64 284.38 51.72 285.38 51.94 286.38 51.99 287.38 52.04 288.38 52.08
02 Apr 2008 277.38 50.19 278.38 50.46 279.38 50.33 280.38 50.40 281.38 50.46 282.38 50.52 283.38 50.58 284.38 50.64 285.38 50.90 286.38 50.95 287.38 51.01
03 Apr 2008 276.38 49.11 277.38 49.19 278.38 49.26 279.38 49.33 280.38 49.40 281.38 49.47 282.38 49.54 283.38 49.60 284.38 49.67 285.38 49.93 286.38 49.99
04 Apr 2008 275.38 48.14 276.38 48.22 277.38 48.30 278.38 48.37 279.38 48.45 280.38 48.52 281.38 48.59 282.38 48.66 283.38 48.73 284.38 48.79 285.38 49.06
05 Apr 2008 274.39 47.33 275.39 47.41 276.39 47.49 277.39 47.56 278.39 47.64 279.39 47.71 280.39 47.78 281.39 47.85 282.39 47.92 283.39 48.19 284.39 48.26
06 Apr 2008 273.40 46.72 274.40 46.80 275.40 46.88 276.40 46.95 277.40 47.03 278.40 47.10 279.40 47.17 280.40 47.25 281.40 47.52 282.40 47.59 283.40 47.66
07 Apr 2008 272.41 46.60 273.41 46.67 274.41 46.55 275.41 46.82 276.41 46.89 277.41 46.97 278.41 47.04 279.41 47.11 280.41 47.18 281.41 47.25 282.41 47.32
08 Apr 2008 271.43 46.68 272.43 46.75 273.43 46.82 274.43 46.89 275.43 46.97 276.43 47.04 277.43 47.11 278.43 47.18 279.43 47.25 280.43 47.32 281.43 47.59
09 Apr 2008 270.44 47.38 271.44 47.45 272.44 47.52 273.44 47.59 274.44 47.66 275.44 47.73 276.44 47.80 277.44 48.07 278.44 48.14 279.44 48.20 280.44 48.27
10 Apr 2008 269.46 49.31 270.46 49.38 271.46 49.44 272.46 49.51 273.46 49.58 274.46 49.65 275.46 49.71 276.46 49.78 277.46 49.85 278.46 50.11 279.46 50.18
11 Apr 2008 268.48 67.09 269.48 67.09 270.48 67.09 271.48 67.09 272.48 67.09 273.48 67.09 274.48 67.09 275.48 67.09 276.48 67.09 277.48 67.09 278.48 67.09
12 Apr 2008 267.50 73.25 268.50 73.25 269.50 73.25 270.50 73.25 271.50 73.25 272.50 73.25 273.50 73.25 274.50 73.25 275.50 73.25 276.50 73.25 277.50 73.25
13 Apr 2008 266.53 80.51 267.53 80.51 268.53 80.51 269.53 80.51 270.53 80.51 271.53 80.51 272.53 80.51 273.53 80.51 274.53 80.51 275.53 80.51 276.53 80.51
14 Apr 2008 265.56 84.94 266.56 84.94 267.56 84.94 268.56 84.94 269.56 84.94 270.56 84.94 271.56 84.94 272.56 84.94 273.56 84.94 274.56 84.94 275.56 84.94
15 Apr 2008 264.59 86.71 265.59 86.71 266.59 86.71 267.59 86.71 268.59 86.71 269.59 86.71 270.59 86.71 271.59 86.71 272.59 86.71 273.59 86.71 274.59 86.71
16 Apr 2008 263.62 73.24 264.62 73.31 265.62 73.37 266.62 73.44 267.62 73.50 268.62 73.57 269.62 73.64 270.62 73.70 271.62 73.97 272.62 74.04 273.62 74.10
17 Apr 2008 262.65 73.08 263.65 73.14 264.65 73.21 265.65 73.27 266.65 73.54 267.65 73.60 268.65 73.67 269.65 73.74 270.65 73.80 271.65 73.87 272.65 73.94
18 Apr 2008 261.69 68.18 262.69 68.18 263.69 68.18 264.69 68.18 265.69 68.18 266.69 68.18 267.69 68.18 268.69 68.18 269.69 68.18 270.69 68.18 271.69 68.18
19 Apr 2008 260.73 63.98 261.73 63.98 262.73 63.98 263.73 63.98 264.73 63.98 265.73 63.98 266.73 63.98 267.73 63.98 268.73 63.98 269.73 63.98 270.73 63.98
20 Apr 2008 259.77 61.62 260.77 61.62 261.77 61.62 262.77 61.62 263.77 61.62 264.77 61.62 265.77 61.62 266.77 61.62 267.77 61.62 268.77 61.62 269.77 61.62
21 Apr 2008 258.81 59.95 259.81 59.95 260.81 59.95 261.81 59.95 262.81 59.95 263.81 59.95 264.81 59.95 265.81 59.95 266.81 59.95 267.81 59.95 268.81 59.95
22 Apr 2008 257.86 58.87 258.86 58.87 259.86 58.87 260.86 58.87 261.86 58.87 262.86 58.87 263.86 58.87 264.86 58.87 265.86 58.87 266.86 58.87 267.86 58.87
23 Apr 2008 256.90 57.94 257.90 57.94 258.90 57.94 259.90 57.94 260.90 57.94 261.90 57.94 262.90 57.94 263.90 57.94 264.90 57.94 265.90 57.94 266.90 57.94
24 Apr 2008 255.95 57.11 256.95 57.11 257.95 57.11 258.95 57.11 259.95 57.11 260.95 57.11 261.95 57.11 262.95 57.11 263.95 57.11 264.95 57.11 265.95 57.11
25 Apr 2008 255.00 56.56 256.00 56.56 257.00 56.56 258.00 56.56 259.00 56.56 260.00 56.56 261.00 56.56 262.00 56.56 263.00 56.56 264.00 56.56 265.00 56.56
26 Apr 2008 254.06 56.07 255.06 56.07 256.06 56.07 257.06 56.07 258.06 56.07 259.06 56.07 260.06 56.07 261.06 56.07 262.06 56.07 263.06 56.07 264.06 56.07
27 Apr 2008 253.11 55.63 254.11 55.63 255.11 55.63 256.11 55.63 257.11 55.63 258.11 55.63 259.11 55.63 260.11 55.63 261.11 55.63 262.11 55.63 263.11 55.63
28 Apr 2008 252.17 55.24 253.17 55.24 254.17 55.24 255.17 55.24 256.17 55.24 257.17 55.24 258.17 55.24 259.17 55.24 260.17 55.24 261.17 55.24 262.17 55.24
29 Apr 2008 251.23 55.07 252.23 55.07 253.23 55.07 254.23 55.07 255.23 55.07 256.23 55.07 257.23 55.07 258.23 55.07 259.23 55.07 260.23 55.07 261.23 55.07
30 Apr 2008 250.29 54.73 251.29 54.73 252.29 54.73 253.29 54.73 254.29 54.73 255.29 54.73 256.29 54.73 257.29 54.73 258.29 54.73 259.29 54.73 260.29 54.73
01 May 2008 249.35 54.62 250.35 54.62 251.35 54.62 252.35 54.62 253.35 54.62 254.35 54.62 255.35 54.62 256.35 54.62 257.35 54.62 258.35 54.62 259.35 54.62
02 May 2008 248.41 54.52 249.41 54.52 250.41 54.52 251.41 54.52 252.41 54.52 253.41 54.52 254.41 54.52 255.41 54.52 256.41 54.52 257.41 54.52 258.41 54.52
03 May 2008 247.48 54.24 248.48 54.24 249.48 54.24 250.48 54.24 251.48 54.24 252.48 54.24 253.48 54.24 254.48 54.24 255.48 54.24 256.48 54.24 257.48 54.24
04 May 2008 246.54 54.17 247.54 54.17 248.54 54.17 249.54 54.17 250.54 54.17 251.54 54.17 252.54 54.17 253.54 54.17 254.54 54.17 255.54 54.17 256.54 54.17
05 May 2008 245.61 54.12 246.61 54.12 247.61 54.12 248.61 54.12 249.61 54.12 250.61 54.12 251.61 54.12 252.61 54.12 253.61 54.12 254.61 54.12 255.61 54.12
06 May 2008 244.68 54.08 245.68 54.08 246.68 54.08 247.68 54.08 248.68 54.08 249.68 54.08 250.68 54.08 251.68 54.08 252.68 54.08 253.68 54.08 254.68 54.08
07 May 2008 243.75 54.05 244.75 54.05 245.75 54.05 246.75 54.05 247.75 54.05 248.75 54.05 249.75 54.05 250.75 54.05 251.75 54.05 252.75 54.05 253.75 54.05
08 May 2008 242.83 54.02 243.83 54.02 244.83 54.02 245.83 54.02 246.83 54.02 247.83 54.02 248.83 54.02 249.83 54.02 250.83 54.02 251.83 54.02 252.83 54.02
09 May 2008 241.90 54.01 242.90 54.01 243.90 54.01 244.90 54.01 245.90 54.01 246.90 54.01 247.90 54.01 248.90 54.01 249.90 54.01 250.90 54.01 251.90 54.01
10 May 2008 240.98 54.00 241.98 54.00 242.98 54.00 243.98 54.00 244.98 54.00 245.98 54.00 246.98 54.00 247.98 54.00 248.98 54.00 249.98 54.00 250.98 54.00
11 May 2008 240.05 54.00 241.05 54.00 242.05 54.00 243.05 54.00 244.05 54.00 245.05 54.00 246.05 54.00 247.05 54.00 248.05 54.00 249.05 54.00 250.05 54.00
12 May 2008 239.13 54.01 240.13 54.01 241.13 54.01 242.13 54.01 243.13 54.01 244.13 54.01 245.13 54.01 246.13 54.01 247.13 54.01 248.13 54.01 249.13 54.01
13 May 2008 238.21 54.03 239.21 54.03 240.21 54.03 241.21 54.03 242.21 54.03 243.21 54.03 244.21 54.03 245.21 54.03 246.21 54.03 247.21 54.03 248.21 54.03
14 May 2008 237.29 54.05 238.29 54.05 239.29 54.05 240.29 54.05 241.29 54.05 242.29 54.05 243.29 54.05 244.29 54.05 245.29 54.05 246.29 54.05 247.29 54.05
15 May 2008 236.37 54.09 237.37 54.09 238.37 54.09 239.37 54.09 240.37 54.09 241.37 54.09 242.37 54.09 243.37 54.09 244.37 54.09 245.37 54.09 246.37 54.09
16 May 2008 235.45 49.34 236.45 49.46 237.45 51.15 238.45 51.94 239.45 53.88 240.45 54.13 241.45 54.13 242.45 54.13 243.45 54.13 244.45 54.13 245.45 54.13
17 May 2008 234.53 47.92 235.53 47.87 236.53 48.02 237.53 48.15 238.53 48.08 239.53 48.20 240.53 48.32 241.53 48.42 242.53 49.59 243.53 50.34 244.53 51.55
18 May 2008 233.62 46.20 234.62 46.38 235.62 46.35 236.62 46.52 237.62 46.67 238.62 46.62 239.62 46.77 240.62 46.90 241.62 47.03 242.62 47.15 243.62 47.26
19 May 2008 232.70 44.42 233.70 44.63 234.70 44.62 235.70 44.81 236.70 44.99 237.70 44.97 238.70 45.13 239.70 45.29 240.70 45.45 241.70 45.39 242.70 45.53
20 May 2008 231.79 42.87 232.79 42.88 233.79 42.89 234.79 43.10 235.79 43.29 236.79 43.29 237.79 43.47 238.79 43.65 239.79 43.62 240.79 43.79 241.79 43.95
21 May 2008 230.87 41.00 231.87 41.21 232.87 41.23 233.87 41.43 234.87 41.44 235.87 41.64 236.87 41.63 237.87 41.82 238.87 42.01 239.87 42.18 240.87 42.36
22 May 2008 229.96 39.46 230.96 39.47 231.96 39.67 232.96 39.68 233.96 39.88 234.96 39.88 235.96 40.07 236.96 40.26 237.96 40.45 238.96 40.44 239.96 40.62
23 May 2008 229.05 37.82 230.05 37.82 231.05 38.01 232.05 38.00 233.05 38.19 234.05 38.38 235.05 38.37 236.05 38.55 237.05 38.74 238.05 38.92 239.05 39.10
24 May 2008 228.14 36.44 229.14 36.41 230.14 36.59 231.14 36.77 232.14 36.74 233.14 36.92 234.14 37.09 235.14 37.27 236.14 37.24 237.14 37.41 238.14 37.58
25 May 2008 227.22 35.22 228.22 35.18 229.22 35.34 230.22 35.50 231.22 35.66 232.22 35.62 233.22 35.78 234.22 35.94 235.22 36.10 236.22 36.26 237.22 36.41
26 May 2008 226.31 34.16 227.31 34.30 228.31 34.24 229.31 34.39 230.31 34.53 231.31 34.67 232.31 34.82 233.31 34.96 234.31 35.11 235.31 35.26 236.31 35.40
27 May 2008 215.40 31.27 216.40 31.58 217.40 31.89 218.40 32.21 219.40 32.72 220.40 32.84 221.40 32.96 222.40 33.08 223.40 33.00 224.40 33.12 225.40 33.25 226.40 33.37 227.40 33.50 228.40 33.63 229.40 33.56 230.40 33.69 231.40 33.82 232.40 33.95 233.40 34.08 234.40 34.21 235.40 34.34 236.40 34.47 237.40 34.61 238.40 34.94 239.40 35.07 240.40 35.20 241.40 35.33 242.40 35.66 243.40 35.79 244.40 36.12
28 May 2008 214.49 30.62 215.49 30.92 216.49 31.22 217.49 31.72 218.49 32.03 219.49 32.13 220.49 32.24 221.49 32.34 222.49 32.45 223.49 32.36 224.49 32.47 225.49 32.59 226.49 32.70 227.49 32.81 228.49 32.93 229.49 33.05 230.49 33.16 231.49 33.28 232.49 33.40 233.49 33.52 234.49 33.64 235.49 33.76 236.49 33.88 237.49 34.00 238.49 34.32 239.49 34.44 240.49 34.56 241.49 34.88 242.49 35.00 243.49 35.32 244.49 35.43
29 May 2008 213.58 30.29 214.58 30.58 215.58 30.87 216.58 31.16 217.58 31.45 218.58 31.55 219.58 31.64 220.58 31.74 221.58 31.84 222.58 31.94 223.58 32.04 224.58 32.14 225.58 32.24 226.58 32.34 227.58 32.25 228.58 32.35 229.58 32.46 230.58 32.76 231.58 32.87 232.58 32.98 233.58 33.09 234.58 33.19 235.58 33.30 236.58 33.41 237.58 33.72 238.58 33.83 239.58 33.94 240.58 34.25 241.58 34.36 242.58 34.47 243.58 34.78
30 May 2008 212.67 29.87 213.67 30.16 214.67 30.44 215.67 30.73 216.67 31.01 217.67 31.30 218.67 31.39 219.67 31.28 220.67 31.37 221.67 31.46 222.67 31.55 223.67 31.64 224.67 31.73 225.67 31.83 226.67 31.92 227.67 32.02 228.67 32.11 229.67 32.21 230.67 32.31 231.67 32.41 232.67 32.70 233.67 32.80 234.67 32.90 235.67 33.00 236.67 33.10 237.67 33.40 238.67 33.50 239.67 33.60 240.67 33.90 241.67 34.00 242.67 34.30
31 May 2008 211.76 29.62 212.76 29.90 213.76 30.18 214.76 30.46 215.76 30.74 216.76 31.02 217.76 31.10 218.76 31.18 219.76 31.27 220.76 31.35 221.76 31.44 222.76 31.52 223.76 31.61 224.76 31.69 225.76 31.78 226.76 31.87 227.76 31.96 228.76 32.05 229.76 32.14 230.76 32.23 231.76 32.32 232.76 32.61 233.76 32.70 234.76 32.79 235.76 32.88 236.76 33.17 237.76 33.27 238.76 33.36 239.76 33.65 240.76 33.74 241.76 34.04
01 Jun 2008 210.85 29.79 211.85 30.06 212.85 30.34 213.85 30.61 214.85 30.89 215.85 31.16 216.85 31.24 217.85 31.32 218.85 31.40 219.85 31.28 220.85 31.36 221.85 31.44 222.85 31.52 223.85 31.60 224.85 31.68 225.85 31.96 226.85 32.05 227.85 32.13 228.85 32.21 229.85 32.30 230.85 32.38 231.85 32.46 232.85 32.75 233.85 32.83 234.85 32.92 235.85 33.20 236.85 33.29 237.85 33.37 238.85 33.66 239.85 33.75 240.85 34.03
02 Jun 2008 209.94 30.28 210.94 30.55 211.94 30.82 212.94 31.09 213.94 31.37 214.94 31.44 215.94 31.52 216.94 31.59 217.94 31.67 218.94 31.74 219.94 31.82 220.94 31.89 221.94 31.97 222.94 32.05 223.94 32.12 224.94 32.20 225.94 32.28 226.94 32.56 227.94 32.64 228.94 32.72 229.94 32.79 230.94 32.87 231.94 32.95 232.94 33.23 233.94 33.31 234.94 33.39 235.94 33.67 236.94 33.75 237.94 34.03 238.94 34.11 239.94 34.39
03 Jun 2008 209.03 31.09 210.03 31.36 211.03 31.63 212.03 31.90 213.03 32.17 214.03 32.45 215.03 32.52 216.03 32.59 217.03 32.66 218.03 32.74 219.03 32.81 220.03 32.88 221.03 32.96 222.03 33.03 223.03 33.10 224.03 33.18 225.03 33.25 226.03 33.33 227.03 33.40 228.03 33.68 229.03 33.75 230.03 33.83 231.03 33.90 232.03 34.18 233.03 34.25 234.03 34.33 235.03 34.61 236.03 34.68 237.03 34.96 238.03 35.03 239.03 35.31
04 Jun 2008 208.12 32.99 209.12 33.26 210.12 33.53 211.12 33.80 212.12 34.07 213.12 34.34 214.12 34.41 215.12 34.48 216.12 34.55 217.12 34.63 218.12 34.70 219.12 34.77 220.12 34.84 221.12 34.91 222.12 34.98 223.12 35.05 224.12 35.13 225.12 35.20 226.12 35.27 227.12 35.54 228.12 35.62 229.12 35.69 230.12 35.76 231.12 36.03 232.12 36.10 233.12 36.18 234.12 36.45 235.12 36.52 236.12 36.79 237.12 36.87 238.12 37.14
05 Jun 2008 207.21 63.78 208.21 63.78 209.21 63.78 210.21 63.78 211.21 63.78 212.21 63.78 213.21 63.78 214.21 63.78 215.21 63.78 216.21 63.78 217.21 63.78 218.21 63.78 219.21 63.78 220.21 63.78 221.21 63.78 222.21 63.78 223.21 63.78 224.21 63.78 225.21 63.78 226.21 63.78 227.21 63.78 228.21 63.78 229.21 63.78 230.21 63.78 231.21 63.78 232.21 63.78 233.21 63.78 234.21 63.78 235.21 63.78 236.21 63.78 237.21 63.78
06 Jun 2008 206.30 66.95 207.30 66.95 208.30 66.95 209.30 66.95 210.30 66.95 211.30 66.95 212.30 66.95 213.30 66.95 214.30 66.95 215.30 66.95 216.30 66.95 217.30 66.95 218.30 66.95 219.30 66.95 220.30 66.95 221.30 66.95 222.30 66.95 223.30 66.95 224.30 66.95 225.30 66.95 226.30 66.95 227.30 66.95 228.30 66.95 229.30 66.95 230.30 66.95 231.30 66.95 232.30 66.95 233.30 66.95 234.30 66.95 235.30 66.95 236.30 66.95
07 Jun 2008 205.39 68.64 206.39 68.64 207.39 68.64 208.39 68.64 209.39 68.64 210.39 68.64 211.39 68.64 212.39 68.64 213.39 68.64 214.39 68.64 215.39 68.64 216.39 68.64 217.39 68.64 218.39 68.64 219.39 68.64 220.39 68.64 221.39 68.64 222.39 68.64 223.39 68.64 224.39 68.64 225.39 68.64 226.39 68.64 227.39 68.64 228.39 68.64 229.39 68.64 230.39 68.64 231.39 68.64 232.39 68.64 233.39 68.64 234.39 68.64 235.39 68.64
08 Jun 2008 204.47 72.51 205.47 72.51 206.47 72.51 207.47 72.51 208.47 72.51 209.47 72.51 210.47 72.51 211.47 72.51 212.47 72.51 213.47 72.51 214.47 72.51 215.47 72.51 216.47 72.51 217.47 72.51 218.47 72.51 219.47 72.51 220.47 72.51 221.47 72.51 222.47 72.51 223.47 72.51 224.47 72.51 225.47 72.51 226.47 72.51 227.47 72.51 228.47 72.51 229.47 72.51 230.47 72.51 231.47 72.51 232.47 72.51 233.47 72.51 234.47 72.51
09 Jun 2008 203.56 74.38 204.56 74.38 205.56 74.38 206.56 74.38 207.56 74.38 208.56 74.38 209.56 74.38 210.56 74.38 211.56 74.38 212.56 74.38 213.56 74.38 214.56 74.38 215.56 74.38 216.56 74.38 217.56 74.38 218.56 74.38 219.56 74.38 220.56 74.38 221.56 74.38 222.56 74.38 223.56 74.38 224.56 74.38 225.56 74.38 226.56 74.38 227.56 74.38 228.56 74.38 229.56 74.38 230.56 74.38 231.56 74.38 232.56 74.38 233.56 74.38
10 Jun 2008 202.65 58.04 203.65 58.30 204.65 58.57 205.65 58.83 206.65 58.89 207.65 58.95 208.65 59.01 209.65 59.07 210.65 59.14 211.65 59.20 212.65 59.26 213.65 59.32 214.65 59.38 215.65 59.44 216.65 59.70 217.65 59.76 218.65 59.82 219.65 59.88 220.65 59.94 221.65 60.20 222.65 60.26 223.65 60.32 224.65 60.58 225.65 60.64 226.65 60.70 227.65 60.96 228.65 61.02 229.65 61.28 230.65 61.35 231.65 61.61 232.65 61.87
11 Jun 2008 201.74 58.13 202.74 58.38 203.74 58.64 204.74 58.90 205.74 58.96 206.74 59.02 207.74 59.08 208.74 59.14 209.74 59.19 210.74 59.25 211.74 59.31 212.74 59.37 213.74 59.42 214.74 59.48 215.74 59.54 216.74 59.80 217.74 59.85 218.74 59.91 219.74 59.97 220.74 60.02 221.74 60.28 222.74 60.34 223.74 60.39 224.74 60.65 225.74 60.71 226.74 60.96 227.74 61.02 228.74 61.28 229.74 61.34 230.74 61.59
12 Jun 2008 200.82 57.87 201.82 58.12 202.82 58.38 203.82 58.43 204.82 58.49 205.82 58.54 206.82 58.60 207.82 58.65 208.82 58.70 209.82 58.76 210.82 58.81 211.82 59.06 212.82 59.12 213.82 59.17 214.82 59.22 215.82 59.28 216.82 59.33 217.82 59.58 218.82 59.64 219.82 59.69 220.82 59.94 221.82 59.99 222.82 60.05 223.82 60.30 224.82 60.35 225.82 60.60 226.82 60.66 227.82 60.91 228.82 60.96 229.82 61.22 230.82 61.47
13 Jun 2008 199.91 57.43 200.91 57.68 201.91 57.73 202.91 57.78 203.91 57.83 204.91 58.08 205.91 58.13 206.91 58.18 207.91 58.23 208.91 58.28 209.91 58.33 210.91 58.38 211.91 58.43 212.91 58.67 213.91 58.72 214.91 58.77 215.91 58.82 216.91 58.87 217.91 59.11 218.91 59.16 219.91 59.21 220.91 59.46 221.91 59.50 222.91 59.75 223.91 59.80 224.91 60.05 225.91 60.09 226.91 60.34 227.91 60.39 228.91 60.64 229.91 60.89
14 Jun 2008 198.99 56.89 199.99 57.13 200.99 57.18 201.99 57.23 202.99 57.27 203.99 57.32 204.99 57.37 205.99 57.41 206.99 57.46 207.99 57.50 208.99 57.74 209.99 57.79 210.99 57.83 211.99 57.87 212.99 57.92 213.99 58.16 214.99 58.20 215.99 58.24 216.99 58.29 217.99 58.53 218.99 58.57 219.99 58.81 220.99 58.85 221.99 58.90 222.99 59.14 223.99 59.18 224.99 59.42 225.99 59.66 226.99 59.71 227.99 59.95 228.99 59.99
15 Jun 2008 198.08 56.29 199.08 56.34 200.08 56.38 201.08 56.42 202.08 56.47 203.08 56.51 204.08 56.75 205.08 56.79 206.08 56.83 207.08 56.87 208.08 56.91 209.08 56.95 210.08 57.18 211.08 57.22 212.08 57.26 213.08 57.30 214.08 57.53 215.08 57.57 216.08 57.60 217.08 57.84 218.08 57.88 219.08 57.91 220.08 58.15 221.08 58.18 222.08 58.42 223.08 58.45 224.08 58.69 225.08 58.72 226.08 58.96 227.08 59.19 228.08 59.23
16 Jun 2008 197.16 55.47 198.16 55.51 199.16 55.55 200.16 55.79 201.16 55.83 202.16 55.87 203.16 55.91 204.16 55.94 205.16 55.98 206.16 56.01 207.16 56.25 208.16 56.28 209.16 56.31 210.16 56.34 211.16 56.58 212.16 56.61 213.16 56.64 214.16 56.87 215.16 56.90 216.16 56.93 217.16 57.16 218.16 57.19 219.16 57.42 220.16 57.44 221.16 57.67 222.16 57.70 223.16 57.93 224.16 57.96 225.16 58.19 226.16 58.41 227.16 58.44
17 Jun 2008 196.25 54.84 197.25 54.88 198.25 54.92 199.25 54.95 200.25 54.99 201.25 55.02 202.25 55.06 203.25 55.29 204.25 55.32 205.25 55.35 206.25 55.38 207.25 55.61 208.25 55.64 209.25 55.66 210.25 55.69 211.25 55.92 212.25 55.94 213.25 55.96 214.25 56.19 215.25 56.21 216.25 56.44 217.25 56.46 218.25 56.68 219.25 56.70 220.25 56.92 221.25 56.94 222.25 57.17 223.25 57.19 224.25 57.41 225.25 57.63 226.25 57.65
18 Jun 2008 195.33 54.00 196.33 54.04 197.33 54.07 198.33 54.31 199.33 54.34 200.33 54.37 201.33 54.41 202.33 54.43 203.33 54.46 204.33 54.69 205.33 54.72 206.33 54.74 207.33 54.76 208.33 54.99 209.33 55.01 210.33 55.03 211.33 55.25 212.33 54.54 213.33 54.63 214.33 54.72 215.33 55.01 216.33 55.08 217.33 55.16 218.33 55.42 219.33 55.69 220.33 56.20 221.33 56.41 222.33 56.45 223.33 56.70 224.33 56.94 225.33 57.18
19 Jun 2008 194.41 53.36 195.41 53.40 196.41 53.43 197.41 53.47 198.41 53.50 199.41 53.53 200.41 53.76 201.41 53.79 202.41 53.81 203.41 53.84 204.41 54.06 205.41 54.08 206.41 54.10 207.41 54.12 208.41 54.34 209.41 54.36 210.41 54.57 211.41 54.59 212.41 54.60 213.41 54.81 214.41 54.83 215.41 55.04 216.41 55.21 217.41 55.47 218.41 55.73 219.41 55.98 220.41 56.23 221.41 56.48 222.41 56.62 223.41 56.62 224.41 56.62
20 Jun 2008 193.49 52.51 194.49 52.75 195.49 52.78 196.49 52.82 197.49 52.85 198.49 52.88 199.49 52.91 200.49 53.14 201.49 53.17 202.49 53.19 203.49 53.21 204.49 53.43 205.49 53.45 206.49 53.47 207.49 53.68 208.49 53.70 209.49 53.71 210.49 53.92 211.49 54.15 212.49 54.44 213.49 54.72 214.49 55.00 215.49 55.26 216.49 55.53 217.49 55.78 218.49 56.03 219.49 56.12 220.49 56.12 221.49 56.12 222.49 56.12 223.49 56.12
21 Jun 2008 192.57 51.84 193.57 51.89 194.57 51.93 195.57 52.17 196.57 52.20 197.57 52.24 198.57 52.27 199.57 52.30 200.57 52.52 201.57 52.55 202.57 52.57 203.57 52.59 204.57 52.81 205.57 52.82 206.57 52.95 207.57 53.28 208.57 53.61 209.57 53.92 210.57 54.22 211.57 54.51 212.57 54.80 213.57 55.07 214.57 55.34 215.57 55.60 216.57 55.67 217.57 55.67 218.57 55.67 219.57 55.67 220.57 55.67 221.57 55.67 222.57 55.67
22 Jun 2008 191.65 51.15 192.65 51.20 193.65 51.25 194.65 51.50 195.65 51.54 196.65 51.58 197.65 51.61 198.65 51.64 199.65 51.67 200.65 51.90 201.65 51.93 202.65 52.03 203.65 52.24 204.65 52.63 205.65 53.00 206.65 53.35 207.65 53.68 208.65 54.00 209.65 54.31 210.65 54.61 211.65 54.89 212.65 55.17 213.65 55.43 214.65 55.47 215.65 55.47 216.65 55.47 217.65 55.47 218.65 55.47 219.65 55.47 220.65 55.47
23 Jun 2008 190.73 50.63 191.73 50.69 192.73 50.74 193.73 50.80 194.73 50.84 195.73 50.89 196.73 50.93 197.73 50.97 198.73 51.01 199.73 51.24 200.73 51.30 201.73 51.79 202.73 52.23 203.73 52.65 204.73 53.05 205.73 53.42 206.73 53.77 207.73 54.10 208.73 54.42 209.73 54.72 210.73 55.01 211.73 55.10 212.73 55.10 213.73 55.10 214.73 55.10 215.73 55.10 216.73 55.10 217.73 55.10 218.73 55.10 219.73 55.10 220.73 55.10
24 Jun 2008 189.80 49.84 190.80 49.91 191.80 49.98 192.80 50.05 193.80 50.11 194.80 50.16 195.80 50.22 196.80 50.27 197.80 50.51 198.80 50.55 199.80 51.12 200.80 51.68 201.80 52.19 202.80 52.66 203.80 53.09 204.80 53.49 205.80 53.87 206.80 54.22 207.80 54.54 208.80 54.75 209.80 54.75 210.80 54.75 211.80 54.75 212.80 54.75 213.80 54.75 214.80 54.75 215.80 54.75 216.80 54.75 217.80 54.75 218.80 54.75 219.80 54.75
25 Jun 2008 188.88 49.17 189.88 49.26 190.88 49.35 191.88 49.43 192.88 49.51 193.88 49.58 194.88 49.64 195.88 49.71 196.88 49.76 197.88 49.88 198.88 50.73 199.88 51.45 200.88 52.08 201.88 52.63 202.88 53.12 203.88 53.57 204.88 53.97 205.88 54.35 206.88 54.63 207.88 54.63 208.88 54.63 209.88 54.63 210.88 54.63 211.88 54.63 212.88 54.63 213.88 54.63 214.88 54.63 215.88 54.63 216.88 54.63 217.88 54.63 218.88 54.63
26 Jun 2008 187.95 48.39 188.95 48.50 189.95 48.61 190.95 48.52 191.95 48.61 192.95 48.70 193.95 48.79 194.95 48.87 195.95 48.95 196.95 49.01 197.95 49.79 198.95 50.91 199.95 51.78 200.95 52.50 201.95 53.10 202.95 53.62 203.95 54.08 204.95 54.50 205.95 54.53 206.95 54.53 207.95 54.53 208.95 54.53 209.95 54.53 210.95 54.53 211.95 54.53 212.95 54.53 213.95 54.53 214.95 54.53 215.95 54.53 216.95 54.53 217.95 54.53
27 Jun 2008 187.02 47.65 188.02 47.60 189.02 47.74 190.02 47.87 191.02 47.80 192.02 47.91 193.02 48.02 194.02 48.13 195.02 48.23 196.02 48.32 197.02 48.40 198.02 48.89 199.02 50.91 200.02 52.09 201.02 52.94 202.02 53.62 203.02 54.18 204.02 54.45 205.02 54.45 206.02 54.45 207.02 54.45 208.02 54.45 209.02 54.45 210.02 54.45 211.02 54.45 212.02 54.45 213.02 54.45 214.02 54.45 215.02 54.45 216.02 54.45 217.02 54.45
28 Jun 2008 186.09 46.73 187.09 46.71 188.09 46.89 189.09 46.86 190.09 47.02 191.09 47.17 192.09 47.11 193.09 47.24 194.09 47.37 195.09 47.49 196.09 47.60 197.09 47.71 198.09 47.80 199.09 49.85 200.09 52.29 201.09 53.43 202.09 54.18 203.09 54.18 204.09 54.18 205.09 54.18 206.09 54.18 207.09 54.18 208.09 54.18 209.09 54.18 210.09 54.18 211.09 54.18 212.09 54.18 213.09 54.18 214.09 54.18 215.09 54.18 216.09 54.18
29 Jun 2008 185.16 45.76 186.16 45.79 187.16 45.81 188.16 46.03 189.16 46.03 190.16 46.22 191.16 46.20 192.16 46.37 193.16 46.34 194.16 46.49 195.16 46.64 196.16 46.78 197.16 46.91 198.16 47.03 199.16 47.14 200.16 47.25 201.16 54.03 202.16 54.13 203.16 54.13 204.16 54.13 205.16 54.13 206.16 54.13 207.16 54.13 208.16 54.13 209.16 54.13 210.16 54.13 211.16 54.13 212.16 54.13 213.16 54.13 214.16 54.13 215.16 54.13
30 Jun 2008 184.23 44.50 185.23 44.59 186.23 44.66 187.23 44.93 188.23 44.98 189.23 45.02 190.23 45.05 191.23 45.27 192.23 45.28 193.23 45.48 194.23 45.47 195.23 45.65 196.23 45.82 197.23 45.98 198.23 46.13 199.23 46.27 200.23 46.40 201.23 46.52 202.23 54.09 203.23 54.09 204.23 54.09 205.23 54.09 206.23 54.09 207.23 54.09 208.23 54.09 209.23 54.09 210.23 54.09 211.23 54.09 212.23 54.09 213.23 54.09 214.23 54.09
01 Jul 2008 183.05 43.38 184.05 43.33 185.05 43.46 186.05 43.58 187.05 43.70 188.05 43.80 189.05 43.89 190.05 43.97 191.05 44.04 192.05 44.09 193.05 44.33 194.05 44.37 195.05 44.59 196.05 44.59 197.05 44.79 198.05 44.98 199.05 45.16 200.05 45.32 201.05 45.48 202.05 45.62 203.05 54.05 204.05 54.05 205.05 54.05 206.05 54.05 207.05 54.05 208.05 54.05 209.05 54.05 210.05 54.05 211.05 54.05 212.05 54.05 213.05 54.05 214.05 54.05 215.05 54.05 216.05 54.05 217.05 54.05 218.05 54.05 219.05 54.05 220.05 54.05 221.05 54.05
02 Jul 2008 182.11 41.86 183.11 41.86 184.11 42.05 185.11 42.03 186.11 42.20 187.11 42.36 188.11 42.51 189.11 42.45 190.11 42.57 191.11 42.69 192.11 42.99 193.11 43.08 194.11 43.16 195.11 43.22 196.11 43.47 197.11 43.51 198.11 43.74 199.11 43.96 200.11 44.16 201.11 44.36 202.11 44.54 203.11 53.43 204.11 53.43 205.11 53.43 206.11 53.43 207.11 53.43 208.11 53.43 209.11 53.43 210.11 53.43 211.11 53.43 212.11 53.43 213.11 53.43 214.11 53.43 215.11 53.43 216.11 53.43 217.11 53.43 218.11 53.43 219.11 53.43 220.11 53.43
03 Jul 2008 181.18 40.12 182.18 40.34 183.18 40.37 184.18 40.39 185.18 40.60 186.18 40.61 187.18 40.81 188.18 41.01 189.18 40.99 190.18 41.16 191.18 41.32 192.18 41.47 193.18 41.61 194.18 41.74 195.18 41.85 196.18 41.95 197.18 42.23 198.18 42.31 199.18 42.57 200.18 42.82 201.18 43.05 202.18 43.27 203.18 52.21 204.18 52.21 205.18 52.21 206.18 52.21 207.18 52.21 208.18 52.21 209.18 52.21 210.18 52.21 211.18 52.21 212.18 52.21 213.18 52.21 214.18 52.21 215.18 52.21 216.18 52.21 217.18 52.21 218.18 52.21 219.18 52.21
04 Jul 2008 180.24 51.80 183.24 38.79 184.24 38.83 185.24 38.86 186.24 39.09 187.24 39.11 188.24 39.34 189.24 39.35 190.24 39.56 191.24 39.57 192.24 39.76 193.24 39.94 194.24 40.11 195.24 40.27 196.24 40.42 197.24 40.55 198.24 40.87 199.24 40.98 200.24 41.27 201.24 41.55 202.24 41.82 203.24 41.87 204.24 42.31 205.24 51.80 206.24 51.80 207.24 51.80 208.24 51.80 209.24 51.80 210.24 51.80 211.24 51.80 212.24 51.80 213.24 51.80 214.24 51.80 215.24 51.80 216.24 51.80 217.24 51.80 218.24 51.80
05 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 188.00 37.41 189.00 37.64 190.00 37.67 191.00 37.89 192.00 37.92 193.00 38.13 194.00 38.34 195.00 38.54 196.00 38.73 197.00 38.91 198.00 39.07 199.00 39.23 200.00 39.57 201.00 39.70 202.00 40.02 203.00 40.32 204.00 40.61 205.00 40.89 206.00 41.15 207.00 41.40 208.00 41.84 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 179.25 51.80
06 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 195.00 36.64 196.00 36.86 197.00 37.07 198.00 37.26 199.00 37.45 200.00 37.63 201.00 38.00 202.00 38.16 203.00 38.50 204.00 38.84 205.00 39.16 206.00 39.46 207.00 39.76 208.00 40.24 209.00 40.51 210.00 40.96 211.00 41.41 212.00 41.84 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 178.31 51.81 179.31 51.81
07 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 36.57 204.00 36.93 205.00 37.29 206.00 37.63 207.00 37.96 208.00 38.48 209.00 38.79 210.00 39.29 211.00 39.77 212.00 40.24 213.00 40.70 214.00 41.14 215.00 41.58 177.37 51.83 178.37 51.83 179.37 51.83
08 Jul 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 36.97 210.00 37.49 211.00 38.01 212.00 38.52 213.00 39.01 214.00 39.49 176.43 51.85 177.43 51.85 178.43 51.85 179.43 51.85
09 Jul 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 175.42 03.69 176.42 03.81 177.42 51.88 178.42 51.88 179.42 51.88
10 Jul 2008 180.00 04.02 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 174.47 04.00 175.47 03.95 176.47 04.09 177.47 04.02 178.47 04.15 179.47 04.07
11 Jul 2008 180.00 04.34 181.00 04.48 182.00 04.41 183.00 04.54 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 173.52 04.01 174.52 04.18 175.52 04.15 176.52 04.31 177.52 04.27 178.52 04.22 179.52 04.37
12 Jul 2008 180.00 05.01 181.00 05.17 182.00 05.13 183.00 05.09 184.00 05.23 185.00 05.17 186.00 05.31 187.00 05.43 198.00 15.50 199.00 36.83 200.00 37.09 201.00 37.36 202.00 37.64 203.00 37.92 204.00 38.20 205.00 38.50 206.00 38.99 207.00 39.49 208.00 39.99 209.00 40.49 210.00 40.99 172.57 04.52 173.57 04.72 174.57 04.71 175.57 04.71 176.57 04.89 177.57 04.87 178.57 04.85 179.57 05.02
13 Jul 2008 180.00 06.02 181.00 06.21 182.00 06.20 183.00 06.18 184.00 06.35 185.00 06.32 186.00 06.48 187.00 06.44 188.00 06.59 189.00 06.54 190.00 06.67 191.00 06.80 192.00 06.73 193.00 06.84 194.00 06.95 171.62 05.36 172.62 05.58 173.62 05.60 174.62 05.61 175.62 05.82 176.62 05.83 177.62 05.83 178.62 06.03 179.62 06.03
14 Jul 2008 180.00 07.19 181.00 07.20 182.00 07.21 183.00 07.42 184.00 07.41 185.00 07.41 186.00 07.60 187.00 07.58 188.00 07.76 189.00 07.74 190.00 07.91 191.00 07.87 192.00 08.03 193.00 08.18 194.00 08.12 195.00 08.26 196.00 08.39 197.00 08.31 198.00 08.42 199.00 08.52 200.00 08.61 201.00 08.69 202.00 08.76 203.00 08.81 204.00 08.85 205.00 08.88 206.00 08.89 207.00 08.88 208.00 09.05 209.00 09.00 170.60 06.32 171.60 06.36 172.60 06.40 173.60 06.64 174.60 06.67 175.60 06.70 176.60 06.73 177.60 06.95 178.60 06.97 179.60 06.99
15 Jul 2008 180.00 08.33 181.00 08.36 182.00 08.59 183.00 08.61 184.00 08.64 185.00 08.85 186.00 08.87 187.00 09.08 188.00 09.08 189.00 09.09 190.00 09.28 191.00 09.28 192.00 09.47 193.00 09.45 194.00 09.62 195.00 09.80 196.00 09.76 197.00 09.92 198.00 10.07 199.00 10.01 200.00 10.15 201.00 10.28 202.00 10.40 203.00 10.50 204.00 10.60 205.00 10.69 206.00 10.76 207.00 10.82 208.00 10.87 169.64 12.59 170.64 12.83 171.64 12.82 172.64 12.97 173.64 13.07 174.64 07.70 175.64 07.95 176.64 08.00 177.64 08.04 178.64 08.08 179.64 08.31
16 Jul 2008 180.00 20.50 181.00 21.54 182.00 23.49 183.00 24.29 184.00 24.20 185.00 24.07 186.00 09.90 187.00 10.13 188.00 10.16 189.00 10.39 190.00 10.41 191.00 10.63 192.00 10.65 193.00 10.66 194.00 10.87 195.00 11.07 196.00 11.07 197.00 11.26 198.00 11.25 199.00 11.43 200.00 11.61 201.00 11.58 202.00 11.74 203.00 11.89 204.00 12.04 205.00 12.18 168.69 15.52 169.69 15.80 170.69 15.95 171.69 16.20 172.69 16.44 173.69 16.87 174.69 17.29 175.69 17.50 176.69 18.09 177.69 18.67 178.69 19.22 179.69 20.14
17 Jul 2008 180.00 23.76 181.00 24.43 182.00 24.39 183.00 24.47 184.00 24.52 185.00 24.42 186.00 24.32 187.00 24.45 188.00 24.41 189.00 24.29 190.00 24.27 191.00 24.25 192.00 11.79 193.00 12.03 194.00 12.06 195.00 12.30 196.00 12.32 197.00 12.55 198.00 12.57 199.00 12.78 200.00 12.79 201.00 13.00 202.00 13.20 203.00 13.20 204.00 13.39 205.00 13.57 206.00 13.75 167.73 17.67 168.73 18.10 169.73 18.34 170.73 18.65 171.73 18.91 172.73 19.44 173.73 19.85 174.73 20.29 175.73 20.74 176.73 21.21 177.73 21.92 178.73 22.66 179.73 23.45
18 Jul 2008 180.00 24.54 181.00 24.52 182.00 24.58 183.00 24.52 184.00 24.57 185.00 24.55 186.00 24.49 187.00 24.43 188.00 24.40 189.00 24.45 190.00 24.38 191.00 24.39 192.00 24.42 193.00 24.34 194.00 24.21 195.00 24.29 196.00 13.34 197.00 13.59 198.00 13.64 199.00 13.88 200.00 13.93 201.00 14.17 202.00 14.40 203.00 14.44 204.00 14.66 205.00 14.69 166.77 19.45 167.77 19.74 168.77 19.97 169.77 20.34 170.77 20.61 171.77 21.16 172.77 21.53 173.77 22.01 174.77 22.48 175.77 23.03 176.77 23.61 177.77 24.04 178.77 24.70 179.77 24.61
19 Jul 2008 180.00 24.53 181.00 24.51 182.00 24.53 183.00 24.41 184.00 24.55 185.00 24.36 186.00 24.45 187.00 24.43 188.00 24.30 189.00 24.48 190.00 24.37 191.00 24.36 192.00 24.25 193.00 24.24 194.00 24.29 195.00 24.18 196.00 24.27 197.00 24.13 198.00 24.14 199.00 24.26 200.00 14.82 201.00 15.09 202.00 15.16 203.00 15.42 204.00 15.68 165.72 20.51 166.72 20.81 167.72 21.10 168.72 21.56 169.72 21.80 170.72 22.20 171.72 22.76 172.72 23.08 173.72 23.53 174.72 24.10 175.72 24.53 176.72 24.65 177.72 24.65 178.72 24.59 179.72 24.58
20 Jul 2008 180.00 24.46 181.00 24.46 182.00 24.50 183.00 24.46 184.00 24.46 185.00 24.45 186.00 24.38 187.00 24.36 188.00 24.39 189.00 24.28 190.00 24.41 191.00 24.40 192.00 24.44 193.00 24.32 194.00 24.25 195.00 24.22 196.00 24.22 197.00 24.23 198.00 24.25 199.00 24.26 200.00 24.26 201.00 24.22 202.00 24.35 203.00 24.24 164.76 21.64 165.76 21.87 166.76 22.29 167.76 22.50 168.76 22.91 169.76 23.21 170.76 23.43 171.76 23.65 172.76 23.87 173.76 24.10 174.76 24.32 175.76 24.56 176.76 24.42 177.76 24.45 178.76 24.43 179.76 24.54
21 Jul 2008 180.00 24.42 181.00 24.48 182.00 24.53 183.00 24.37 184.00 24.40 185.00 24.42 186.00 24.41 187.00 24.39 188.00 24.53 189.00 24.42 190.00 24.44 191.00 24.53 192.00 24.50 193.00 24.42 194.00 24.48 195.00 24.56 196.00 24.46 197.00 24.58 198.00 24.52 199.00 24.66 200.00 24.60 201.00 24.55 202.00 24.68 163.79 21.94 164.79 22.16 165.79 22.37 166.79 22.79 167.79 23.01 168.79 23.24 169.79 23.46 170.79 23.68 171.79 23.91 172.79 24.13 173.79 24.36 174.79 24.44 175.79 24.52 176.79 24.40 177.79 24.48 178.79 24.55 179.79 24.41
22 Jul 2008 180.00 24.87 181.00 24.87 182.00 24.89 183.00 24.91 184.00 24.74 185.00 24.77 186.00 24.82 187.00 24.88 188.00 24.96 189.00 24.85 190.00 24.96 191.00 24.89 192.00 25.05 193.00 25.02 194.00 25.03 195.00 25.08 196.00 25.16 197.00 25.28 198.00 25.24 199.00 25.45 200.00 25.51 201.00 25.82 162.82 22.20 163.82 22.48 164.82 22.64 165.82 22.99 166.82 23.15 167.82 23.32 168.82 23.55 169.82 23.78 170.82 24.01 171.82 24.44 172.82 24.67 173.82 24.71 174.82 24.69 175.82 24.87 176.82 24.85 177.82 24.84 178.82 24.83 179.82 24.83
23 Jul 2008 180.00 25.29 181.00 25.16 182.00 25.24 183.00 25.32 184.00 25.42 185.00 25.33 186.00 25.45 187.00 25.38 188.00 25.52 189.00 25.48 190.00 25.65 191.00 25.64 192.00 25.85 193.00 25.87 194.00 25.91 195.00 26.17 196.00 26.45 197.00 26.95 198.00 27.35 199.00 27.62 200.00 27.89 161.85 23.31 162.85 23.50 163.85 23.49 164.85 23.49 165.85 23.48 166.85 23.66 167.85 23.89 168.85 24.12 169.85 24.36 170.85 24.59 171.85 24.82 172.85 25.06 173.85 25.18 174.85 25.21 175.85 25.24 176.85 25.08 177.85 25.13 178.85 25.19 179.85 25.25
24 Jul 2008 180.00 26.12 181.00 26.22 182.00 26.33 183.00 26.25 184.00 26.37 185.00 26.51 186.00 26.45 187.00 26.60 188.00 26.76 189.00 26.93 190.00 27.11 191.00 27.30 192.00 27.45 193.00 27.51 194.00 27.77 195.00 27.83 196.00 28.09 197.00 28.29 198.00 28.77 199.00 29.25 160.80 24.15 161.80 24.17 162.80 24.18 163.80 24.21 164.80 24.23 165.80 24.39 166.80 24.63 167.80 24.86 168.80 25.10 169.80 25.34 170.80 25.58 171.80 25.82 172.80 25.86 173.80 25.91 174.80 25.95 175.80 25.99 176.80 26.01 177.80 26.08 178.80 26.17 179.80 26.26
25 Jul 2008 180.00 26.58 181.00 26.63 182.00 26.68 183.00 26.74 184.00 26.99 185.00 27.04 186.00 27.10 187.00 27.15 188.00 27.21 189.00 27.47 190.00 27.52 191.00 27.82 192.00 28.21 193.00 28.61 194.00 29.01 195.00 29.43 196.00 29.85 197.00 30.15 198.00 30.42 159.83 24.41 160.83 24.44 161.83 24.48 162.83 24.52 163.83 24.56 164.83 24.65 165.83 24.89 166.83 25.13 167.83 25.38 168.83 25.62 169.83 25.86 170.83 25.91 171.83 25.95 172.83 26.00 173.83 26.25 174.83 26.29 175.83 26.34 176.83 26.39 177.83 26.44 178.83 26.49 179.83 26.54
26 Jul 2008 180.00 26.72 181.00 26.97 182.00 27.03 183.00 27.08 184.00 27.18 185.00 27.52 186.00 27.87 187.00 28.21 188.00 28.57 189.00 28.93 190.00 29.29 191.00 29.55 192.00 29.81 193.00 29.87 194.00 30.13 195.00 30.40 196.00 30.46 197.00 30.73 158.85 24.55 159.85 24.60 160.85 24.66 161.85 24.71 162.85 24.77 163.85 24.87 164.85 25.12 165.85 25.37 166.85 25.61 167.85 25.86 168.85 26.11 169.85 26.16 170.85 26.21 171.85 26.26 172.85 26.31 173.85 26.36 174.85 26.42 175.85 26.47 176.85 26.52 177.85 26.57 178.85 26.63 179.85 26.68
27 Jul 2008 180.00 27.48 181.00 27.81 182.00 28.13 183.00 28.46 184.00 28.79 185.00 29.03 186.00 29.09 187.00 29.35 188.00 29.41 189.00 29.67 190.00 29.73 191.00 29.80 192.00 30.06 193.00 30.32 194.00 30.39 195.00 30.65 196.00 30.92 157.88 24.71 158.88 24.77 159.88 24.84 160.88 24.90 161.88 24.97 162.88 25.04 163.88 25.22 164.88 25.47 165.88 25.73 166.88 25.98 167.88 26.04 168.88 26.09 169.88 26.14 170.88 26.20 171.88 26.25 172.88 26.31 173.88 26.36 174.88 26.42 175.88 26.48 176.88 26.73 177.88 26.81 178.88 27.13 179.88 27.44
28 Jul 2008 180.00 28.81 181.00 29.07 182.00 29.13 183.00 29.19 184.00 29.26 185.00 29.52 186.00 29.58 187.00 29.84 188.00 29.91 189.00 30.17 190.00 30.23 191.00 30.50 192.00 30.56 193.00 30.83 194.00 31.09 195.00 31.36 156.90 25.27 157.90 25.34 158.90 25.42 159.90 25.29 160.90 25.37 161.90 25.45 162.90 25.58 163.90 25.84 164.90 26.10 165.90 26.16 166.90 26.21 167.90 26.27 168.90 26.33 169.90 26.39 170.90 26.45 171.90 26.74 172.90 27.05 173.90 27.35 174.90 27.66 175.90 27.96 176.90 28.27 177.90 28.59 178.90 28.72 179.90 28.78
29 Jul 2008 180.00 29.27 181.00 29.33 182.00 29.59 183.00 29.66 184.00 29.72 185.00 29.99 186.00 30.05 187.00 30.32 188.00 30.38 189.00 30.65 190.00 30.71 191.00 30.98 192.00 31.25 193.00 31.51 194.00 31.78 155.92 25.57 156.92 25.65 157.92 25.73 158.92 26.01 159.92 26.10 160.92 26.18 161.92 26.27 162.92 26.36 163.92 26.45 164.92 26.54 165.92 26.83 166.92 26.92 167.92 27.22 168.92 27.52 169.92 27.82 170.92 28.12 171.92 28.42 172.92 28.60 173.92 28.67 174.92 28.73 175.92 28.79 176.92 28.85 177.92 29.12 178.92 29.18 179.92 29.24
30 Jul 2008 180.00 29.69 181.00 29.76 182.00 29.82 183.00 30.09 184.00 30.15 185.00 30.42 186.00 30.49 187.00 30.75 188.00 30.82 189.00 31.09 190.00 31.35 191.00 31.62 192.00 31.89 193.00 32.16 154.83 26.17 155.83 26.26 156.83 26.34 157.83 26.43 158.83 26.52 159.83 26.81 160.83 26.90 161.83 27.00 162.83 27.29 163.83 27.58 164.83 27.88 165.83 28.18 166.83 28.40 167.83 28.47 168.83 28.53 169.83 28.59 170.83 28.66 171.83 28.72 172.83 28.79 173.83 28.85 174.83 29.12 175.83 29.18 176.83 29.25 177.83 29.31 178.83 29.38 179.83 29.65
31 Jul 2008 180.00 66.79 181.00 66.79 182.00 66.79 183.00 66.79 184.00 66.79 185.00 66.79 186.00 66.79 187.00 66.79 188.00 66.79 189.00 66.79 190.00 66.79 191.00 66.79 192.00 66.79 153.85 66.79 154.85 66.79 155.85 66.79 156.85 66.79 157.85 66.79 158.85 66.79 159.85 66.79 160.85 66.79 161.85 66.79 162.85 66.79 163.85 66.79 164.85 66.79 165.85 66.79 166.85 66.79 167.85 66.79 168.85 66.79 169.85 66.79 170.85 66.79 171.85 66.79 172.85 66.79 173.85 66.79 174.85 66.79 175.85 66.79 176.85 66.79 177.85 66.79 178.85 66.79 179.85 66.79
01 Aug 2008 180.00 68.58 181.00 68.58 182.00 68.58 183.00 68.58 184.00 68.58 185.00 68.58 186.00 68.58 187.00 68.58 188.00 68.58 189.00 68.58 190.00 68.58 191.00 68.58 152.87 68.58 153.87 68.58 154.87 68.58 155.87 68.58 156.87 68.58 157.87 68.58 158.87 68.58 159.87 68.58 160.87 68.58 161.87 68.58 162.87 68.58 163.87 68.58 164.87 68.58 165.87 68.58 166.87 68.58 167.87 68.58 168.87 68.58 169.87 68.58 170.87 68.58 171.87 68.58 172.87 68.58 173.87 68.58 174.87 68.58 175.87 68.58 176.87 68.58 177.87 68.58 178.87 68.58 179.87 68.58
02 Aug 2008 180.00 67.05 181.00 67.05 182.00 67.05 183.00 67.05 184.00 67.05 185.00 67.05 186.00 67.05 187.00 67.05 188.00 67.05 189.00 67.05 190.00 67.05 151.88 67.05 152.88 67.05 153.88 67.05 154.88 67.05 155.88 67.05 156.88 67.05 157.88 67.05 158.88 67.05 159.88 67.05 160.88 67.05 161.88 67.05 162.88 67.05 163.88 67.05 164.88 67.05 165.88 67.05 166.88 67.05 167.88 67.05 168.88 67.05 169.88 67.05 170.88 67.05 171.88 67.05 172.88 67.05 173.88 67.05 174.88 67.05 175.88 67.05 176.88 67.05 177.88 67.05 178.88 67.05 179.88 67.05
03 Aug 2008 180.00 63.88 181.00 63.88 182.00 63.88 183.00 63.88 184.00 63.88 185.00 63.88 186.00 63.88 187.00 63.88 188.00 63.88 189.00 63.88 150.89 63.88 151.89 63.88 152.89 63.88 153.89 63.88 154.89 63.88 155.89 63.88 156.89 63.88 157.89 63.88 158.89 63.88 159.89 63.88 160.89 63.88 161.89 63.88 162.89 63.88 163.89 63.88 164.89 63.88 165.89 63.88 166.89 63.88 167.89 63.88 168.89 63.88 169.89 63.88 170.89 63.88 171.89 63.88 172.89 63.88 173.89 63.88 174.89 63.88 175.89 63.88 176.89 63.88 177.89 63.88 178.89 63.88 179.89 63.88
04 Aug 2008 180.00 47.74 181.00 48.00 182.00 48.27 183.00 48.54 184.00 48.80 185.00 49.07 186.00 49.34 187.00 49.60 188.00 49.87 149.90 43.82 150.90 44.09 151.90 44.36 152.90 44.63 153.90 44.70 154.90 44.78 155.90 44.85 156.90 44.92 157.90 44.99 158.90 45.06 159.90 45.13 160.90 45.20 161.90 45.27 162.90 45.34 163.90 45.41 164.90 45.48 165.90 45.55 166.90 45.82 167.90 45.89 168.90 45.96 169.90 46.03 170.90 46.30 171.90 46.37 172.90 46.44 173.90 46.71 174.90 46.77 175.90 47.04 176.90 47.11 177.90 47.38 178.90 47.64 179.90 47.71
05 Aug 2008 180.00 48.20 181.00 48.46 182.00 48.73 183.00 48.99 184.00 49.26 185.00 49.52 186.00 49.79 187.00 50.05 148.91 43.99 149.91 44.26 150.91 44.54 151.91 44.81 152.91 44.68 153.91 44.76 154.91 44.83 155.91 44.90 156.91 44.98 157.91 45.05 158.91 45.12 159.91 45.19 160.91 45.27 161.91 45.54 162.91 45.61 163.91 45.68 164.91 45.75 165.91 45.82 166.91 45.89 167.91 46.16 168.91 46.23 169.91 46.30 170.91 46.57 171.91 46.64 172.91 46.70 173.91 46.97 174.91 47.04 175.91 47.31 176.91 47.57 177.91 47.64 178.91 47.91 179.91 48.17
06 Aug 2008 180.00 48.27 181.00 48.54 182.00 48.80 183.00 49.06 184.00 49.33 185.00 49.59 186.00 49.85 147.81 43.93 148.81 44.21 149.81 44.29 150.81 44.36 151.81 44.44 152.81 44.52 153.81 44.59 154.81 44.67 155.81 44.74 156.81 44.82 157.81 44.89 158.81 44.97 159.81 45.04 160.81 45.12 161.81 45.19 162.81 45.26 163.81 45.53 164.81 45.60 165.81 45.68 166.81 45.75 167.81 46.02 168.81 46.09 169.81 46.16 170.81 46.43 171.81 46.49 172.81 46.76 173.81 46.83 174.81 47.10 175.81 47.36 176.81 47.43 177.81 47.69 178.81 47.96 179.81 48.22
07 Aug 2008 180.00 48.15 181.00 48.41 182.00 48.67 183.00 48.93 184.00 49.19 185.00 49.45 146.82 43.47 147.82 43.76 148.82 43.84 149.82 43.92 150.82 44.00 151.82 44.08 152.82 44.16 153.82 44.24 154.82 44.32 155.82 44.40 156.82 44.48 157.82 44.55 158.82 44.63 159.82 44.71 160.82 44.78 161.82 44.86 162.82 44.93 163.82 45.21 164.82 45.28 165.82 45.35 166.82 45.42 167.82 45.69 168.82 45.77 169.82 46.04 170.82 46.10 171.82 46.37 172.82 46.44 173.82 46.71 174.82 46.78 175.82 47.04 176.82 47.31 177.82 47.57 178.82 47.84 179.82 48.10
08 Aug 2008 180.00 47.90 181.00 48.17 182.00 48.43 183.00 48.69 184.00 48.95 145.82 42.86 146.82 43.15 147.82 43.24 148.82 43.33 149.82 43.41 150.82 43.50 151.82 43.59 152.82 43.67 153.82 43.75 154.82 43.84 155.82 43.92 156.82 44.00 157.82 44.08 158.82 44.16 159.82 44.24 160.82 44.32 161.82 44.40 162.82 44.48 163.82 44.75 164.82 44.83 165.82 44.90 166.82 45.18 167.82 45.25 168.82 45.32 169.82 45.59 170.82 45.66 171.82 45.93 172.82 46.20 173.82 46.27 174.82 46.54 175.82 46.80 176.82 47.07 177.82 47.33 178.82 47.59 179.82 47.86
09 Aug 2008 180.00 47.59 181.00 47.85 182.00 48.11 183.00 48.37 144.82 42.34 145.82 42.63 146.82 42.53 147.82 42.62 148.82 42.72 149.82 42.81 150.82 42.90 151.82 42.99 152.82 43.08 153.82 43.17 154.82 43.26 155.82 43.35 156.82 43.44 157.82 43.52 158.82 43.61 159.82 43.69 160.82 43.78 161.82 43.86 162.82 43.94 163.82 44.22 164.82 44.30 165.82 44.37 166.82 44.65 167.82 44.73 168.82 45.00 169.82 45.07 170.82 45.35 171.82 45.42 172.82 45.69 173.82 45.96 174.82 46.22 175.82 46.49 176.82 46.76 177.82 47.02 178.82 47.28 179.82 47.54
10 Aug 2008 180.00 47.23 181.00 47.49 182.00 47.75 143.82 41.70 144.82 41.81 145.82 41.91 146.82 42.02 147.82 41.92 148.82 42.02 149.82 42.12 150.82 42.22 151.82 42.32 152.82 42.42 153.82 42.52 154.82 42.61 155.82 42.71 156.82 42.80 157.82 42.89 158.82 42.99 159.82 43.08 160.82 43.16 161.82 43.25 162.82 43.54 163.82 43.62 164.82 43.71 165.82 43.99 166.82 44.07 167.82 44.35 168.82 44.42 169.82 44.70 170.82 44.78 171.82 45.05 172.82 45.32 173.82 45.59 174.82 45.86 175.82 46.13 176.82 46.40 177.82 46.66 178.82 46.92 179.82 47.19
11 Aug 2008 180.00 46.84 181.00 47.11 142.82 40.76 143.82 41.08 144.82 41.19 145.82 41.11 146.82 41.22 147.82 41.34 148.82 41.45 149.82 41.56 150.82 41.47 151.82 41.58 152.82 41.69 153.82 41.79 154.82 41.90 155.82 42.00 156.82 42.10 157.82 42.20 158.82 42.30 159.82 42.40 160.82 42.70 161.82 42.79 162.82 42.88 163.82 42.97 164.82 43.26 165.82 43.35 166.82 43.64 167.82 43.72 168.82 44.00 169.82 44.08 170.82 44.36 171.82 44.64 172.82 44.92 173.82 45.19 174.82 45.46 175.82 45.73 176.82 46.00 177.82 46.27 178.82 46.53 179.82 46.80
12 Aug 2008 180.00 46.43 141.82 39.90 142.82 40.23 143.82 40.36 144.82 40.29 145.82 40.42 146.82 40.54 147.82 40.67 148.82 40.59 149.82 40.72 150.82 40.84 151.82 40.96 152.82 41.08 153.82 41.19 154.82 41.31 155.82 41.43 156.82 41.54 157.82 41.65 158.82 41.76 159.82 41.86 160.82 41.97 161.82 42.07 162.82 42.37 163.82 42.47 164.82 42.57 165.82 42.87 166.82 42.96 167.82 43.25 168.82 43.34 169.82 43.63 170.82 43.91 171.82 44.19 172.82 44.47 173.82 44.75 174.82 45.03 175.82 45.30 176.82 45.58 177.82 45.85 178.82 46.11 179.82 46.38
13 Aug 2008 140.82 39.11 141.82 39.46 142.82 39.40 143.82 39.54 144.82 39.69 145.82 39.63 146.82 39.77 147.82 39.91 148.82 39.85 149.82 39.99 150.82 40.12 151.82 40.26 152.82 40.19 153.82 40.32 154.82 40.45 155.82 40.58 156.82 40.70 157.82 40.83 158.82 40.95 159.82 41.07 160.82 41.38 161.82 41.50 162.82 41.61 163.82 41.72 164.82 42.03 165.82 42.13 166.82 42.43 167.82 42.53 168.82 42.83 169.82 43.13 170.82 43.42 171.82 43.71 172.82 44.00 173.82 44.28 174.82 44.56 175.82 44.84 176.82 45.12 177.82 45.40 178.82 45.67 179.82 45.94
14 Aug 2008 139.81 37.98 140.81 38.34 141.81 38.50 142.81 38.66 143.81 38.62 144.81 38.78 145.81 38.73 146.81 38.89 147.81 39.05 148.81 39.00 149.81 39.16 150.81 39.31 151.81 39.26 152.81 39.41 153.81 39.56 154.81 39.70 155.81 39.85 156.81 39.99 157.81 40.12 158.81 40.26 159.81 40.39 160.81 40.53 161.81 40.65 162.81 40.98 163.81 41.10 164.81 41.22 165.81 41.54 166.81 41.85 167.81 41.97 168.81 42.27 169.81 42.58 170.81 42.88 171.81 43.18 172.81 43.48 173.81 43.77 174.81 44.06 175.81 44.35 176.81 44.63 177.81 44.92 178.81 45.20
15 Aug 2008 138.81 36.69 139.81 37.06 140.81 37.44 141.81 37.61 142.81 37.79 143.81 37.77 144.81 37.74 145.81 37.92 146.81 38.09 147.81 38.07 148.81 38.24 149.81 38.22 150.81 38.39 151.81 38.56 152.81 38.52 153.81 38.69 154.81 38.85 155.81 39.01 156.81 39.17 157.81 39.33 158.81 39.48 159.81 39.64 160.81 39.78 161.81 39.93 162.81 40.07 163.81 40.41 164.81 40.55 165.81 40.88 166.81 41.01 167.81 41.33 168.81 41.65 169.81 41.97 170.81 42.29 171.81 42.60 172.81 42.91 173.81 43.21 174.81 43.51 175.81 43.81 176.81 44.11 177.81 44.40
16 Aug 2008 137.80 35.44 138.80 35.83 139.80 36.21 140.80 36.60 141.80 36.59 142.80 36.79 143.80 36.78 144.80 36.77 145.80 36.97 146.80 36.96 147.80 37.15 148.80 37.15 149.80 37.34 150.80 37.33 151.80 37.52 152.80 37.71 153.80 37.70 154.80 37.88 155.80 38.07 156.80 38.25 157.80 38.42 158.80 38.60 159.80 38.77 160.80 38.94 161.80 39.11 162.80 39.27 163.80 39.63 164.80 39.78 165.80 40.13 166.80 40.28 167.80 40.62 168.80 40.96 169.80 41.29 170.80 41.63 171.80 41.95 172.80 42.28 173.80 42.59 174.80 42.91 175.80 43.22 176.80 43.53
17 Aug 2008 136.79 33.84 137.79 34.23 138.79 34.63 139.79 35.02 140.79 35.43 141.79 35.63 142.79 35.64 143.79 35.64 144.79 35.85 145.79 35.87 146.79 35.88 147.79 36.09 148.79 36.10 149.79 36.32 150.79 36.33 151.79 36.54 152.79 36.56 153.79 36.77 154.79 36.77 155.79 36.98 156.79 37.18 157.79 37.39 158.79 37.59 159.79 37.78 160.79 37.97 161.79 38.16 162.79 38.35 163.79 38.53 164.79 38.91 165.79 39.08 166.79 39.45 167.79 39.81 168.79 40.17 169.79 40.53 170.79 40.88 171.79 41.22 172.79 41.57 173.79 41.90 174.79 42.23 175.79 42.56
18 Aug 2008 135.66 32.08 136.66 32.47 137.66 32.86 138.66 33.26 139.66 33.66 140.66 34.26 141.66 34.28 142.66 34.49 143.66 34.51 144.66 34.53 145.66 34.76 146.66 34.79 147.66 34.82 148.66 35.05 149.66 35.08 150.66 35.12 151.66 35.35 152.66 35.39 153.66 35.62 154.66 35.65 155.66 35.88 156.66 36.11 157.66 36.14 158.66 36.37 159.66 36.59 160.66 36.81 161.66 37.03 162.66 37.24 163.66 37.45 164.66 37.85 165.66 38.05 166.66 38.45 167.66 38.84 168.66 39.22 169.66 39.60 170.66 39.98 171.66 40.35 172.66 40.71 173.66 41.07 174.66 41.43
19 Aug 2008 134.65 06.59 135.65 06.69 136.65 31.06 137.65 31.44 138.65 32.03 139.65 32.43 140.65 32.84 141.65 33.05 142.65 33.07 143.65 33.29 144.65 33.32 145.65 33.35 146.65 33.39 147.65 33.63 148.65 33.68 149.65 33.73 150.65 33.98 151.65 34.03 152.65 34.09 153.65 34.35 154.65 34.40 155.65 34.66 156.65 34.72 157.65 34.97 158.65 35.23 159.65 35.28 160.65 35.53 161.65 35.77 162.65 36.01 163.65 36.45 164.65 36.69 165.65 36.92 166.65 37.34 167.65 37.76 168.65 38.18 169.65 38.59 170.65 38.99 171.65 39.39 172.65 39.78 173.65 40.16
20 Aug 2008 133.64 05.74 134.64 05.67 135.64 05.79 136.64 05.90 137.64 06.00 138.64 05.89 139.64 05.97 140.64 31.34 141.64 31.74 142.64 31.75 159.64 33.97 160.64 34.25 161.64 34.53 162.64 34.80 163.64 35.07 164.64 35.34 165.64 35.60 166.64 36.06 167.64 36.51 168.64 36.96 169.64 37.40 170.64 37.84 171.64 38.27 172.64 38.69
21 Aug 2008 132.63 04.95 133.63 04.90 134.63 05.04 135.63 05.17 137.63 05.21 138.63 05.12 139.63 38.42 140.63 38.41 141.63 38.61 142.63 38.62 143.63 38.63 144.63 38.86 145.63 38.89 146.63 38.93 147.63 39.18 148.63 39.24 149.63 39.30 150.63 39.57 151.63 39.64 152.63 39.92 153.63 40.01 154.63 40.09 155.63 40.39 156.63 40.68 157.63 40.77 158.63 41.07 159.63 41.36 160.63 41.66 161.63 42.15 162.63 42.45 163.63 42.93 164.63 43.42 165.63 43.90 166.63 44.38 167.63 35.07 168.63 35.55 169.63 36.03 170.63 36.50 171.63 36.97
22 Aug 2008 131.61 04.40 132.61 04.36 133.61 04.32 134.61 04.47 135.61 04.41 136.61 04.55 137.61 04.48 138.61 04.61 139.61 52.00 140.61 52.00 141.61 52.00 142.61 52.00 143.61 52.00 144.61 52.00 145.61 52.00 146.61 52.00 147.61 52.00 148.61 52.00 149.61 52.00 150.61 52.00 151.61 38.21 152.61 38.29 153.61 38.38 154.61 38.67 155.61 38.77 156.61 39.07 157.61 39.18 158.61 39.49 159.61 39.81 160.61 40.12 161.61 52.00 162.61 52.00 163.61 52.00 164.61 52.00 165.61 52.00 166.61 52.00 167.61 52.00 168.61 52.00 169.61 52.00 170.61 52.00
23 Aug 2008 130.60 04.07 131.60 04.04 132.60 04.01 133.60 04.18 134.60 04.14 135.60 04.30 136.60 04.25 137.60 04.20 138.60 04.34 139.60 04.27 140.60 04.40 141.60 04.32 142.60 52.14 143.60 52.14 144.60 52.14 145.60 52.14 146.60 52.14 147.60 52.14 148.60 52.14 149.60 52.14 150.60 52.14 151.60 52.14 152.60 52.14 153.60 52.14 154.60 52.14 155.60 52.14 156.60 52.14 157.60 52.14 158.60 52.14 159.60 52.14 160.60 52.14 161.60 52.14 162.60 52.14 163.60 52.14 164.60 52.14 165.60 52.14 166.60 52.14 167.60 52.14 168.60 52.14 169.60 52.14
24 Aug 2008 129.58 04.14 130.58 04.13 131.58 04.32 132.58 04.30 133.58 04.28 134.58 04.45 135.58 04.42 136.58 04.38 137.58 04.54 138.58 04.50 139.58 04.45 140.58 04.59 141.58 04.52 142.58 04.65 143.58 04.58 144.58 04.70 145.58 04.61 146.58 52.69 147.58 52.69 148.58 52.69 149.58 52.69 150.58 52.69 151.58 52.69 152.58 52.69 153.58 52.69 154.58 52.69 155.58 52.69 156.58 52.69 157.58 52.69 158.58 52.69 159.58 52.69 160.58 52.69 161.58 52.69 162.58 52.69 163.58 52.69 164.58 52.69 165.58 52.69 166.58 52.69 167.58 52.69 168.58 52.69
25 Aug 2008 128.57 04.81 129.57 04.82 130.57 04.82 131.57 05.01 132.57 05.01 133.57 04.99 134.57 04.98 135.57 05.16 136.57 05.13 137.57 05.11 138.57 05.27 139.57 05.23 140.57 05.19 141.57 05.34 142.57 05.29 143.57 05.23 144.57 05.37 145.57 05.29 146.57 05.42 147.57 05.33 148.57 05.44 149.57 53.66 150.57 53.66 151.57 53.66 152.57 53.66 153.57 53.66 154.57 53.66 155.57 53.66 156.57 53.66 157.57 53.66 158.57 53.66 159.57 53.66 160.57 53.66 161.57 53.66 162.57 53.66 163.57 53.66 164.57 53.66 165.57 53.66 166.57 53.66 167.57 53.66
26 Aug 2008 127.55 05.68 128.55 05.69 129.55 05.71 130.55 05.91 131.55 05.92 132.55 05.92 133.55 05.92 134.55 05.92 135.55 06.11 136.55 06.09 137.55 06.08 138.55 06.06 139.55 06.23 140.55 06.20 141.55 06.17 142.55 06.33 143.55 06.29 144.55 06.24 145.55 06.38 146.55 06.32 147.55 06.46 148.55 06.39 149.55 06.31 150.55 06.42 151.55 06.33 152.55 06.43 153.55 54.83 154.55 54.83 155.55 54.83 156.55 54.83 157.55 54.83 158.55 54.83 159.55 54.83 160.55 54.83 161.55 54.83 162.55 54.83 163.55 54.83 164.55 54.83 165.55 54.83 166.55 54.83
27 Aug 2008 126.53 06.47 127.53 06.50 128.53 06.52 129.53 06.74 130.53 06.76 131.53 06.77 132.53 06.79 133.53 06.80 134.53 07.00 135.53 07.00 136.53 07.00 137.53 07.00 138.53 06.99 139.53 07.17 140.53 07.16 141.53 07.14 142.53 07.31 143.53 07.28 144.53 07.25 145.53 07.21 146.53 07.37 147.53 07.32 148.53 07.27 149.53 07.41 150.53 07.34 151.53 07.47 152.53 07.40 153.53 07.31 154.53 07.42 155.53 07.33 156.53 55.96 157.53 55.96 158.53 55.96 159.53 55.96 160.53 55.96 161.53 55.96 162.53 55.96 163.53 55.96 164.53 55.96 165.53 55.96
28 Aug 2008 125.52 05.94 126.52 06.18 127.52 06.22 128.52 06.25 129.52 06.28 130.52 06.31 131.52 06.34 132.52 06.36 133.52 06.58 134.52 06.59 135.52 06.60 136.52 06.61 137.52 06.62 138.52 06.82 139.52 06.82 140.52 06.82 141.52 06.81 142.52 07.00 143.52 06.98 144.52 06.96 145.52 06.94 146.52 07.11 147.52 07.08 148.52 07.04 149.52 07.20 150.52 07.15 151.52 07.10 152.52 07.24 153.52 07.18 154.52 07.11 155.52 07.24 156.52 07.15 157.52 07.27 158.52 07.17 159.52 07.27 160.52 55.80 161.52 55.80 162.52 55.80 163.52 55.80 164.52 55.80
29 Aug 2008 124.50 05.77 125.50 05.78 126.50 05.83 127.50 05.88 128.50 05.92 129.50 06.16 130.50 06.20 131.50 06.23 132.50 06.26 133.50 06.29 134.50 06.32 135.50 06.34 136.50 06.56 137.50 06.58 138.50 06.59 139.50 06.60 140.50 06.61 141.50 06.82 142.50 06.82 143.50 06.81 144.50 06.81 145.50 06.80 146.50 06.98 147.50 06.97 148.50 06.94 149.50 06.92 150.50 07.09 151.50 07.05 152.50 07.01 153.50 07.17 154.50 07.12 155.50 07.06 156.50 07.20 157.50 07.14 158.50 07.26 159.50 07.19 160.50 07.10 161.50 07.21 162.50 07.11 163.50 55.80
30 Aug 2008 123.48 06.44 124.48 06.31 125.48 06.17 126.48 06.00 127.48 06.01 128.48 05.79 129.48 05.82 130.48 05.87 131.48 05.91 132.48 05.95 133.48 06.19 134.48 06.23 135.48 06.26 136.48 06.30 137.48 06.32 138.48 06.35 139.48 06.57 140.48 06.59 141.48 06.61 142.48 06.62 143.48 06.63 144.48 06.64 145.48 06.84 146.48 06.84 147.48 06.83 148.48 06.83 149.48 07.01 150.48 07.00 151.48 06.98 152.48 06.96 153.48 07.13 154.48 07.10 155.48 07.06 156.48 07.22 157.48 07.17 158.48 07.12 159.48 07.26 160.48 07.20 161.48 07.13 162.48 07.26
31 Aug 2008 122.46 07.11 123.46 07.07 124.46 07.00 125.46 06.93 126.46 06.83 127.46 06.71 128.46 06.58 129.46 06.42 130.46 06.24 131.46 06.23 132.46 05.99 133.46 06.03 134.46 06.07 135.46 06.12 136.46 06.36 137.46 06.40 138.46 06.44 139.46 06.47 140.46 06.50 141.46 06.53 142.46 06.55 143.46 06.77 144.46 06.79 145.46 06.81 146.46 06.82 147.46 06.83 148.46 07.04 149.46 07.04 150.46 07.04 151.46 07.03 152.46 07.23 153.46 07.21 154.46 07.20 155.46 07.18 156.46 07.35 157.46 07.32 158.46 07.29 159.46 07.25 160.46 07.41 161.46 07.36
01 Sep 2008 121.44 07.59 122.44 07.61 123.44 07.41 124.44 07.40 125.44 07.38 126.44 07.34 127.44 07.29 128.44 07.22 129.44 07.13 130.44 07.02 131.44 06.89 132.44 06.74 133.44 06.77 134.44 06.57 135.44 06.34 136.44 06.29 137.44 06.20 138.44 06.16 139.44 06.41 140.44 06.45 141.44 06.49 142.44 06.52 143.44 06.56 144.44 06.59 145.44 06.62 146.44 06.84 147.44 06.86 148.44 06.88 149.44 06.90 150.44 06.91 151.44 07.12 152.44 07.13 153.44 07.13 154.44 07.13 155.44 07.33 156.44 07.32 157.44 07.31 158.44 07.29 159.44 07.47 160.44 07.45
02 Sep 2008 120.42 07.87 121.42 07.94 122.42 08.00 123.42 07.85 124.42 07.88 125.42 07.91 126.42 07.72 127.42 07.72 128.42 07.70 129.42 07.67 130.42 07.63 131.42 07.57 132.42 07.49 133.42 07.39 134.42 07.27 135.42 07.32 136.42 07.15 137.42 06.96 138.42 06.94 139.42 06.69 140.42 06.60 141.42 06.48 142.42 06.48 143.42 06.52 144.42 06.56 145.42 06.61 146.42 06.64 147.42 06.68 148.42 06.91 149.42 06.94 150.42 06.96 151.42 06.99 152.42 07.01 153.42 07.03 154.42 07.24 155.42 07.25 156.42 07.26 157.42 07.26 158.42 07.46 159.42 07.46
03 Sep 2008 119.40 08.20 120.40 08.31 121.40 08.21 122.40 08.30 123.40 08.19 124.40 08.26 125.40 08.33 126.40 08.18 127.40 08.23 128.40 08.26 129.40 08.28 130.40 08.29 131.40 08.08 132.40 08.06 133.40 08.03 134.40 07.97 135.40 08.10 136.40 08.01 137.40 07.89 138.40 07.76 139.40 07.80 140.40 07.61 141.40 07.59 142.40 07.34 143.40 07.26 144.40 07.13 145.40 06.97 146.40 06.76 147.40 06.70 148.40 06.71 149.40 06.76 150.40 06.80 151.40 07.03 152.40 07.07 153.40 07.10 154.40 07.12 155.40 07.15 156.40 07.37 157.40 07.39 158.40 07.41
04 Sep 2008 118.38 08.57 119.38 08.52 120.38 08.45 121.38 08.58 122.38 08.51 123.38 08.63 124.38 08.74 125.38 08.64 126.38 08.73 127.38 08.62 128.38 08.69 129.38 08.76 130.38 08.81 131.38 08.65 132.38 08.68 133.38 08.70 134.38 08.70 135.38 08.69 136.38 08.67 137.38 08.62 138.38 08.56 139.38 08.47 140.38 08.57 141.38 08.44 142.38 08.48 143.38 08.30 144.38 08.29 145.38 08.24 146.38 07.95 147.38 08.03 148.38 07.85 149.38 07.63 150.38 07.55 151.38 07.41 152.38 07.19 153.38 07.12 154.38 07.16 155.38 07.20 156.38 07.24 157.38 07.27
05 Sep 2008 117.36 08.69 118.36 08.86 119.36 08.83 120.36 08.79 121.36 08.95 122.36 08.91 123.36 09.05 124.36 08.99 125.36 09.13 126.36 09.05 127.36 09.17 128.36 09.29 129.36 09.19 130.36 09.28 131.36 09.37 132.36 09.24 133.36 09.31 134.36 09.36 135.36 09.40 136.36 09.43 137.36 09.44 138.36 09.44 139.36 09.43 140.36 09.39 141.36 09.34 142.36 09.26 143.36 09.37 144.36 09.25 145.36 09.30 146.36 09.12 147.36 09.11 148.36 09.07 149.36 08.98 150.36 08.85 151.36 08.86 152.36 08.83 153.36 08.52 154.36 08.54 155.36 08.27 156.36 08.10
06 Sep 2008 116.34 08.99 117.34 08.99 118.34 09.19 119.34 09.18 120.34 09.17 121.34 09.35 122.34 09.33 123.34 09.50 124.34 09.47 125.34 09.63 126.34 09.59 127.34 09.74 128.34 09.69 129.34 09.82 130.34 09.76 131.34 09.88 132.34 09.99 133.34 09.90 134.34 10.00 135.34 10.08 136.34 10.16 137.34 10.23 138.34 10.08 139.34 10.12 140.34 10.15 141.34 10.16 142.34 10.35 143.34 10.33 144.34 10.29 145.34 10.23 146.34 10.34 147.34 10.23 148.34 10.29 149.34 10.32 150.34 10.32 151.34 10.27 152.34 10.19 153.34 10.25 154.34 10.06 155.34 10.00
07 Sep 2008 115.32 09.21 116.32 09.23 117.32 09.45 118.32 09.47 119.32 09.49 120.32 09.70 121.32 09.70 122.32 09.70 123.32 09.90 124.32 09.90 125.32 10.09 126.32 10.07 127.32 10.25 128.32 10.22 129.32 10.39 130.32 10.36 131.32 10.51 132.32 10.46 133.32 10.61 134.32 10.74 135.32 10.67 136.32 10.79 137.32 10.90 138.32 11.00 139.32 10.89 140.32 10.97 141.32 11.04 142.32 11.10 143.32 11.14 144.32 11.16 145.32 11.38 146.32 11.37 147.32 11.34 148.32 11.50 149.32 11.42 150.32 11.53 151.32 11.60 152.32 11.64 153.32 11.65 154.32 11.61
08 Sep 2008 114.30 09.26 115.30 09.51 116.30 09.55 117.30 09.59 118.30 09.63 119.30 09.86 120.30 09.89 121.30 09.92 122.30 10.15 123.30 10.17 124.30 10.39 125.30 10.40 126.30 10.41 127.30 10.61 128.30 10.62 129.30 10.81 130.30 10.81 131.30 10.99 132.30 10.97 133.30 11.15 134.30 11.12 135.30 11.28 136.30 11.44 137.30 11.39 138.30 11.54 139.30 11.67 140.30 11.80 141.30 11.72 142.30 11.82 143.30 11.92 144.30 12.01 145.30 12.08 146.30 12.14 147.30 12.19 148.30 12.42 149.30 12.43 150.30 12.42 151.30 12.60 152.30 12.75 153.30 12.67
09 Sep 2008 113.40 09.61 114.40 09.67 115.40 09.74 116.40 09.80 117.40 10.05 118.40 10.11 119.40 10.16 120.40 10.41 121.40 10.46 122.40 10.50 123.40 10.75 124.40 10.79 125.40 10.82 126.40 11.05 127.40 11.08 128.40 11.11 129.40 11.33 130.40 11.35 131.40 11.56 132.40 11.57 133.40 11.78 134.40 11.78 135.40 11.98 136.40 11.97 137.40 12.15 138.40 12.33 139.40 12.31 140.40 12.47 141.40 12.64 142.40 12.79 143.40 12.73 144.40 12.87 145.40 13.00 146.40 13.11 147.40 13.22 148.40 13.32 149.40 13.60 150.40 13.67 151.40 13.72 152.40 13.75
10 Sep 2008 112.38 09.65 113.38 09.73 114.38 10.01 115.38 10.09 116.38 10.17 117.38 10.24 118.38 10.52 119.38 10.59 120.38 10.66 121.38 10.72 122.38 10.99 123.38 11.05 124.38 11.11 125.38 11.36 126.38 11.42 127.38 11.47 128.38 11.72 129.38 11.77 130.38 12.01 131.38 12.05 132.38 12.09 133.38 12.32 134.38 12.35 135.38 12.57 136.38 12.60 137.38 12.81 138.38 13.03 139.38 13.04 140.38 13.24 141.38 13.24 142.38 13.43 143.38 13.62 144.38 13.60 145.38 13.58 146.38 13.55 147.38 13.51 148.38 13.46 149.38 13.40 150.38 13.33 151.38 13.26
11 Sep 2008 111.36 09.93 112.36 10.03 113.36 10.13 114.36 10.23 115.36 10.52 116.36 10.61 117.36 10.71 118.36 10.79 119.36 11.08 120.36 11.17 121.36 11.25 122.36 11.34 123.36 11.62 124.36 11.70 125.36 11.77 126.36 12.05 127.36 12.12 128.36 12.19 129.36 12.46 130.36 12.52 131.36 12.59 132.36 12.85 133.36 12.91 134.36 13.16 135.36 13.22 136.36 13.47 137.36 13.51 138.36 13.36 139.36 13.40 140.36 13.24 141.36 13.27 142.36 13.30 143.36 13.13 144.36 13.15 145.36 13.16 146.36 13.18 147.36 12.98 148.36 12.98 149.36 12.98 150.36 12.97
12 Sep 2008 110.35 10.31 111.35 10.43 112.35 10.54 113.35 10.66 114.35 10.77 115.35 10.88 116.35 11.18 117.35 11.29 118.35 11.40 119.35 11.50 120.35 11.80 121.35 11.91 122.35 12.01 123.35 12.10 124.35 12.40 125.35 12.50 126.35 12.59 127.35 12.68 128.35 12.97 129.35 13.06 130.35 13.15 131.35 13.24 132.35 13.12 133.35 13.20 134.35 13.08 135.35 13.16 136.35 13.04 137.35 13.11 138.35 12.98 139.35 13.05 140.35 12.92 141.35 12.98 142.35 12.85 143.35 12.90 144.35 12.76 145.35 12.81 146.35 12.67 147.35 12.71 148.35 12.56 149.35 12.59
13 Sep 2008 109.33 10.33 110.33 10.58 111.33 10.78 112.33 10.84 113.33 11.04 114.33 11.16 115.33 11.28 116.33 11.61 117.33 11.73 118.33 11.85 119.33 11.97 120.33 12.09 121.33 12.41 122.33 12.52 123.33 12.64 124.33 12.75 125.33 12.87 126.33 12.78 127.33 12.69 128.33 12.80 129.33 12.71 130.33 12.61 131.33 12.72 132.33 12.63 133.33 12.53 134.33 12.63 135.33 12.53 136.33 12.43 137.33 12.53 138.33 12.43 139.33 12.53 140.33 12.42 141.33 12.31 142.33 12.40 143.33 12.29 144.33 12.38 145.33 12.27 146.33 12.35 147.33 12.23 148.33 12.31
14 Sep 2008 108.31 09.85 109.31 10.09 110.31 10.34 111.31 10.58 112.31 10.82 113.31 10.86 114.31 11.10 115.31 11.33 116.31 11.57 117.31 11.80 118.31 12.03 119.31 12.26 120.31 12.36 121.31 12.49 122.31 12.43 123.31 12.36 124.31 12.29 125.31 12.42 126.31 12.35 127.31 12.28 128.31 12.41 129.31 12.33 130.31 12.26 131.31 12.18 132.31 12.31 133.31 12.23 134.31 12.16 135.31 12.28 136.31 12.20 137.31 12.32 138.31 12.24 139.31 12.16 140.31 12.28 141.31 12.20 142.31 12.12 143.31 12.23 144.31 12.15 145.31 12.26 146.31 12.18 147.31 12.09
15 Sep 2008 107.29 09.61 108.29 09.76 109.29 10.01 110.29 10.27 111.29 10.51 112.29 10.76 113.29 10.81 114.29 11.05 115.29 11.29 116.29 11.54 117.29 11.78 118.29 12.02 119.29 12.23 120.29 12.18 121.29 12.13 122.29 12.07 123.29 12.22 124.29 12.17 125.29 12.11 126.29 12.06 127.29 12.20 128.29 12.15 129.29 12.09 130.29 12.24 131.29 12.18 132.29 12.12 133.29 12.27 134.29 12.21 135.29 12.15 136.29 12.30 137.29 12.24 138.29 12.18 139.29 12.32 140.29 12.26 141.29 12.40 142.29 12.34 143.29 12.28 144.29 12.43 145.29 12.37 146.29 12.51
16 Sep 2008 106.27 10.30 107.27 10.46 108.27 10.43 109.27 10.40 110.27 10.42 111.27 10.67 112.27 10.73 113.27 10.98 114.27 11.23 115.27 11.48 116.27 11.73 117.27 11.98 118.27 12.08 119.27 12.04 120.27 12.20 121.27 12.16 122.27 12.12 123.27 12.09 124.27 12.25 125.27 12.21 126.27 12.17 127.27 12.33 128.27 12.29 129.27 12.25 130.27 12.41 131.27 12.37 132.27 12.34 133.27 12.50 134.27 12.46 135.27 12.62 136.27 12.58 137.27 12.54 138.27 12.70 139.27 12.66 140.27 12.83 141.27 12.99 142.27 12.95 143.27 13.11 144.27 13.28 145.27 13.44
17 Sep 2008 105.26 10.72 106.26 10.70 107.26 10.68 108.26 10.65 109.26 10.70 110.26 10.81 111.26 11.02 112.26 11.27 113.26 11.53 114.26 11.79 115.26 12.04 116.26 12.30 117.26 12.44 118.26 12.62 119.26 12.60 120.26 12.57 121.26 12.55 122.26 12.72 123.26 12.70 124.26 12.68 125.26 12.85 126.26 12.83 127.26 12.80 128.26 12.98 129.26 12.96 130.26 13.13 131.26 13.11 132.26 13.29 133.26 13.27 134.26 13.44 135.26 13.42 136.26 13.60 137.26 13.78 138.26 13.96 139.26 14.14 140.26 14.32 141.26 14.50 142.26 14.68 143.26 14.87 144.26 15.05
18 Sep 2008 104.24 11.35 105.24 11.33 106.24 11.32 107.24 11.51 108.24 11.50 109.24 11.49 110.24 11.75 111.24 12.01 112.24 12.27 113.24 12.53 114.24 12.79 115.24 13.05 116.24 13.31 117.24 13.37 118.24 13.39 119.24 13.48 120.24 13.53 121.24 13.55 122.24 13.64 123.24 13.69 124.24 13.74 125.24 13.79 126.24 13.84 127.24 13.89 128.24 14.14 129.24 14.19 130.24 14.24 131.24 14.28 132.24 14.53 133.24 14.58 134.24 14.62 135.24 14.87 136.24 14.91 137.24 14.95 138.24 15.20 139.24 15.24 140.24 15.48 141.24 15.52 142.24 15.77 143.24 16.01
19 Sep 2008 103.22 12.88 104.22 12.88 105.22 12.88 106.22 13.08 107.22 13.08 108.22 13.08 109.22 13.25 110.22 13.51 111.22 13.78 112.22 14.04 113.22 14.30 114.22 14.56 115.22 14.62 116.22 14.69 117.22 14.75 118.22 14.80 119.22 14.86 120.22 14.92 121.22 14.98 122.22 15.03 123.22 15.09 124.22 15.15 125.22 15.20 126.22 15.25 127.22 15.51 128.22 15.56 129.22 15.61 130.22 15.67 131.22 15.92 132.22 15.97 133.22 16.15 134.22 16.36 135.22 16.57 136.22 16.78 137.22 16.99 138.22 17.20 139.22 17.41 140.22 17.63 141.22 17.85 142.22 18.06
20 Sep 2008 102.21 15.89 103.21 15.90 104.21 16.11 105.21 16.12 106.21 16.13 107.21 16.14 108.21 16.35 109.21 16.54 110.21 16.80 111.21 17.07 112.21 17.33 113.21 17.40 114.21 17.46 115.21 17.52 116.21 17.58 117.21 17.65 118.21 17.71 119.21 17.77 120.21 17.83 121.21 17.89 122.21 17.95 123.21 18.14 124.21 18.36 125.21 18.57 126.21 18.79 127.21 19.01 128.21 19.23 129.21 19.45 130.21 19.67 131.21 19.89 132.21 20.11 133.21 20.33 134.21 20.56 135.21 20.78 136.21 21.01 137.21 21.23 138.21 21.46 139.21 21.69 140.21 21.92 141.21 22.15
21 Sep 2008 101.30 81.55 102.30 81.55 103.30 81.55 104.30 81.55 105.30 81.55 106.30 24.80 107.30 24.82 108.30 25.05 109.30 25.30 110.30 25.57 111.30 25.63 112.30 25.70 113.30 25.76 114.30 25.83 115.30 25.89 116.30 26.03 117.30 26.26 118.30 26.48 119.30 26.71 120.30 26.94 121.30 27.16 122.30 27.39 123.30 27.62 124.30 27.85 125.30 28.08 126.30 28.31 127.30 28.54 128.30 28.68 129.30 28.74 130.30 29.00 131.30 29.06 132.30 29.12 133.30 29.37 134.30 29.43 135.30 29.69 136.30 29.95 137.30 30.00 138.30 30.26 139.30 30.52 140.30 30.77
22 Sep 2008 100.28 82.16 101.28 82.16 102.28 82.16 103.28 82.16 104.28 82.16 105.28 82.16 106.28 82.16 107.28 82.16 108.28 82.16 109.28 82.16 110.28 82.16 111.28 82.16 112.28 82.16 113.28 82.16 114.28 26.85 115.28 27.09 116.28 27.33 117.28 27.57 118.28 27.80 119.28 28.04 120.28 28.10 121.28 28.37 122.28 28.43 123.28 28.49 124.28 28.55 125.28 28.81 126.28 28.88 127.28 28.94 128.28 29.20 129.28 29.26 130.28 29.32 131.28 29.58 132.28 29.84 133.28 29.90 134.28 30.16 135.28 30.22 136.28 30.48 137.28 30.74 138.28 31.00 139.28 31.26
23 Sep 2008 099.27 82.05 100.27 82.05 101.27 82.05 102.27 82.05 103.27 82.05 104.27 82.05 105.27 82.05 106.27 82.05 107.27 82.05 108.27 82.05 109.27 82.05 110.27 82.05 111.27 82.05 112.27 82.05 113.27 82.05 114.27 82.05 115.27 82.05 116.27 82.05 117.27 82.05 118.27 82.05 119.27 82.05 120.27 82.05 121.27 82.05 122.27 82.05 123.27 82.05 124.27 82.05 125.27 82.05 126.27 82.05 127.27 82.05 128.27 82.05 129.27 82.05 130.27 82.05 131.27 29.98 132.27 30.24 133.27 30.30 134.27 30.57 135.27 30.83 136.27 31.09 137.27 31.35 138.27 31.61
24 Sep 2008 098.26 80.82 099.26 80.82 100.26 80.82 101.26 80.82 102.26 80.82 103.26 80.82 104.26 80.82 105.26 80.82 106.26 80.82 107.26 80.82 108.26 80.82 109.26 80.82 110.26 80.82 111.26 80.82 112.26 80.82 113.26 80.82 114.26 80.82 115.26 80.82 116.26 80.82 117.26 80.82 118.26 80.82 119.26 80.82 120.26 80.82 121.26 80.82 122.26 80.82 123.26 80.82 124.26 80.82 125.26 80.82 126.26 80.82 127.26 80.82 128.26 80.82 129.26 80.82 130.26 80.82 131.26 80.82 132.26 80.82 133.26 80.82 134.26 80.82 135.26 80.82 136.26 80.82 137.26 80.82
25 Sep 2008 097.25 76.98 098.25 76.98 099.25 76.98 100.25 76.98 101.25 76.98 102.25 76.98 103.25 76.98 104.25 76.98 105.25 76.98 106.25 76.98 107.25 76.98 108.25 76.98 109.25 76.98 110.25 76.98 111.25 76.98 112.25 76.98 113.25 76.98 114.25 76.98 115.25 76.98 116.25 76.98 117.25 76.98 118.25 76.98 119.25 76.98 120.25 76.98 121.25 76.98 122.25 76.98 123.25 76.98 124.25 76.98 125.25 76.98 126.25 76.98 127.25 76.98 128.25 76.98 129.25 76.98 130.25 76.98 131.25 76.98 132.25 76.98 133.25 76.98 134.25 76.98 135.25 76.98 136.25 76.98
26 Sep 2008 096.24 70.32 097.24 70.32 098.24 70.32 099.24 70.32 100.24 70.32 101.24 70.32 102.24 70.32 103.24 70.32 104.24 70.32 105.24 70.32 106.24 70.32 107.24 70.32 108.24 70.32 109.24 70.32 110.24 70.32 111.24 70.32 112.24 70.32 113.24 70.32 114.24 70.32 115.24 70.32 116.24 70.32 117.24 70.32 118.24 70.32 119.24 70.32 120.24 70.32 121.24 70.32 122.24 70.32 123.24 70.32 124.24 70.32 125.24 70.32 126.24 70.32 127.24 70.32 128.24 70.32 129.24 70.32 130.24 70.32 131.24 70.32 132.24 70.32 133.24 70.32 134.24 70.32 135.24 70.32
27 Sep 2008 095.23 64.61 096.23 64.61 097.23 64.61 098.23 64.61 099.23 64.61 100.23 64.61 101.23 64.61 102.23 64.61 103.23 64.61 104.23 64.61 105.23 64.61 106.23 64.61 107.23 64.61 108.23 64.61 109.23 64.61 110.23 64.61 111.23 64.61 112.23 64.61 113.23 64.61 114.23 64.61 115.23 64.61 116.23 64.61 117.23 64.61 118.23 64.61 119.23 64.61 120.23 64.61 121.23 64.61 122.23 64.61 123.23 64.61 124.23 64.61 125.23 64.61 126.23 64.61 127.23 64.61 128.23 64.61 129.23 64.61 130.23 64.61 131.23 64.61 132.23 64.61 133.23 64.61 134.23 64.61
28 Sep 2008 094.32 28.61 095.32 28.88 096.32 29.04 097.32 29.37 098.32 29.49 099.32 29.82 100.32 30.14 101.32 30.28 102.32 30.35 103.32 30.42 104.32 30.48 105.32 30.55 106.32 30.62 107.32 30.69 108.32 30.76 109.32 30.83 110.32 30.90 111.32 30.97 112.32 31.03 113.32 31.30 114.32 31.37 115.32 31.44 116.32 31.51 117.32 31.58 118.32 31.85 119.32 31.92 120.32 32.00 121.32 32.27 122.32 32.34 123.32 32.61 124.32 32.68 125.32 32.95 126.32 33.02 127.32 33.29 128.32 33.56 129.32 33.83 130.32 34.11 131.32 34.38 132.32 34.65
29 Sep 2008 093.31 28.77 094.31 29.03 095.31 29.28 096.31 29.43 097.31 29.58 098.31 29.93 099.31 30.29 100.31 30.45 101.31 30.51 102.31 30.58 103.31 30.66 104.31 30.73 105.31 30.80 106.31 30.87 107.31 30.94 108.31 31.01 109.31 31.08 110.31 31.35 111.31 31.43 112.31 31.50 113.31 31.57 114.31 31.64 115.31 31.72 116.31 31.99 117.31 32.06 118.31 32.14 119.31 32.21 120.31 32.48 121.31 32.56 122.31 32.83 123.31 32.91 124.31 33.18 125.31 33.26 126.31 33.53 127.31 33.80 128.31 34.08 129.31 34.35 130.31 34.63 131.31 34.90
30 Sep 2008 092.31 28.42 093.31 28.69 094.31 28.84 095.31 29.02 096.31 29.20 097.31 29.38 098.31 29.76 099.31 30.15 100.31 30.38 101.31 30.45 102.31 30.53 103.31 30.60 104.31 30.67 105.31 30.75 106.31 30.82 107.31 30.90 108.31 30.97 109.31 31.05 110.31 31.12 111.31 31.20 112.31 31.27 113.31 31.35 114.31 31.63 115.31 31.70 116.31 31.78 117.31 31.86 118.31 32.13 119.31 32.21 120.31 32.29 121.31 32.57 122.31 32.65 123.31 32.93 124.31 33.20 125.31 33.28 126.31 33.56 127.31 33.84 128.31 34.12 129.31 34.40 130.31 34.68
01 Oct 2008 091.30 27.98 092.30 28.02 093.30 28.24 094.30 28.25 095.30 28.47 096.30 28.69 097.30 28.91 098.30 29.14 099.30 29.56 100.30 29.83 101.30 29.91 102.30 29.98 103.30 30.06 104.30 30.13 105.30 30.21 106.30 30.29 107.30 30.37 108.30 30.45 109.30 30.53 110.30 30.80 111.30 30.88 112.30 30.96 113.30 31.05 114.30 31.13 115.30 31.21 116.30 31.49 117.30 31.57 118.30 31.65 119.30 31.94 120.30 32.02 121.30 32.30 122.30 32.39 123.30 32.67 124.30 32.75 125.30 33.04 126.30 33.32 127.30 33.61 128.30 33.89 129.30 34.17
02 Oct 2008 090.30 27.16 091.30 27.21 092.30 27.26 093.30 27.32 094.30 27.58 095.30 27.65 096.30 27.92 097.30 27.99 098.30 28.26 099.30 28.54 100.30 29.02 101.30 29.37 102.30 29.45 103.30 29.52 104.30 29.60 105.30 29.68 106.30 29.77 107.30 29.85 108.30 29.93 109.30 30.01 110.30 30.10 111.30 30.18 112.30 30.27 113.30 30.55 114.30 30.64 115.30 30.72 116.30 30.81 117.30 31.10 118.30 31.19 119.30 31.28 120.30 31.56 121.30 31.65 122.30 31.94 123.30 32.03 124.30 32.32 125.30 32.61 126.30 32.90 127.30 33.19 128.30 33.48
03 Oct 2008 089.30 26.24 090.30 26.32 091.30 26.41 092.30 26.51 093.30 26.61 094.30 26.73 095.30 26.85 096.30 26.97 097.30 27.11 098.30 27.25 099.30 27.59 100.30 27.74 101.30 28.29 102.30 28.84 103.30 29.05 104.30 29.13 105.30 29.21 106.30 29.30 107.30 29.38 108.30 29.47 109.30 29.56 110.30 29.64 111.30 29.73 112.30 29.82 113.30 29.91 114.30 30.01 115.30 30.30 116.30 30.39 117.30 30.48 118.30 30.78 119.30 30.87 120.30 30.97 121.30 31.26 122.30 31.56 123.30 31.66 124.30 31.95 125.30 32.25 126.30 32.55 127.30 32.85
04 Oct 2008 088.38 25.54 089.38 25.63 090.38 25.73 091.38 25.65 092.38 25.79 093.38 25.94 094.38 25.97 095.38 26.24 096.38 26.52 097.38 26.59 098.38 26.67 099.38 26.75 100.38 26.83 101.38 27.02 102.38 27.27 103.38 27.93 104.38 28.59 105.38 28.84 106.38 28.93 107.38 29.02 108.38 29.11 109.38 29.20 110.38 29.29 111.38 29.39 112.38 29.48 113.38 29.58 114.38 29.68 115.38 29.77 116.38 30.07 117.38 30.17 118.38 30.27 119.38 30.57 120.38 30.68 121.38 30.98 122.38 31.08 123.38 31.39 124.38 31.69 125.38 32.00 126.38 32.30
05 Oct 2008 087.38 25.07 088.38 25.09 089.38 25.13 090.38 25.00 091.38 25.09 092.38 25.22 093.38 25.41 094.38 25.68 095.38 25.95 096.38 26.22 097.38 26.30 098.38 26.37 099.38 26.45 100.38 26.53 101.38 26.61 102.38 26.69 103.38 26.78 104.38 26.86 105.38 27.13 106.38 27.97 107.38 28.73 108.38 28.82 109.38 28.92 110.38 29.01 111.38 29.11 112.38 29.21 113.38 29.31 114.38 29.41 115.38 29.51 116.38 29.82 117.38 29.92 118.38 30.03 119.38 30.34 120.38 30.45 121.38 30.76 122.38 30.87 123.38 31.18 124.38 31.49 125.38 31.81
06 Oct 2008 086.38 24.46 087.38 24.65 088.38 24.65 089.38 24.66 090.38 24.69 091.38 24.74 092.38 25.00 093.38 25.26 094.38 25.72 095.38 25.99 096.38 26.06 097.38 26.13 098.38 26.20 099.38 26.27 100.38 26.35 101.38 26.43 102.38 26.51 103.38 26.59 104.38 26.68 105.38 26.77 106.38 26.86 107.38 26.95 108.38 27.04 109.38 27.56 110.38 28.74 111.38 28.93 112.38 29.03 113.38 29.14 114.38 29.24 115.38 29.35 116.38 29.66 117.38 29.77 118.38 29.88 119.38 30.20 120.38 30.31 121.38 30.63 122.38 30.75 123.38 31.07 124.38 31.39
07 Oct 2008 085.38 24.03 086.38 24.04 087.38 24.17 088.38 24.18 089.38 24.19 090.38 24.30 091.38 24.75 092.38 25.00 093.38 25.26 094.38 25.52 095.38 25.78 096.38 25.84 097.38 25.84 098.38 25.85 099.38 25.88 100.38 25.93 101.38 25.99 102.38 26.05 103.38 26.11 104.38 26.15 105.38 26.18 106.38 26.38 107.38 26.35 108.38 26.49 109.38 26.59 110.38 26.65 111.38 26.87 112.38 27.17 113.38 27.27 114.38 28.98 115.38 29.29 116.38 29.40 117.38 29.52 118.38 29.63 119.38 29.95 120.38 30.07 121.38 30.39 122.38 30.52 123.38 30.85
08 Oct 2008 084.38 22.70 085.38 22.93 086.38 23.22 087.38 23.64 088.38 23.62 089.38 23.86 090.38 24.30 091.38 24.54 092.38 24.79 093.38 25.03 094.38 25.28 095.38 25.27 096.38 25.25 097.38 25.31 098.38 25.24 099.38 25.25 100.38 25.32 101.38 25.25 102.38 25.42 103.38 25.43 104.38 25.44 105.38 25.45 106.38 25.43 107.38 25.37 108.38 25.45 109.38 25.46 110.38 25.40 111.38 25.47 112.38 25.67 113.38 14.22 114.38 14.50 115.38 14.56 116.38 14.83 117.38 15.10 118.38 15.16 119.38 29.61 120.38 29.73 121.38 30.06 122.38 30.19
09 Oct 2008 083.47 20.88 084.47 21.26 085.47 21.75 086.47 22.10 087.47 22.65 088.47 23.03 089.47 23.64 090.47 24.32 091.47 24.55 092.47 24.78 093.47 24.93 094.47 24.98 095.47 24.89 096.47 24.89 097.47 24.98 098.47 24.98 099.47 24.90 100.47 24.97 101.47 24.79 102.47 24.78 103.47 24.94 104.47 24.85 105.47 24.87 106.47 24.75 107.47 24.82 108.47 24.83 109.47 24.71 110.47 24.84 111.47 13.43 112.47 13.69 113.47 13.74 114.47 13.99 115.47 14.24 116.47 14.29 117.47 14.53 118.47 14.57 119.47 14.81 120.47 15.04 121.47 15.26
10 Oct 2008 082.47 18.27 083.47 18.54 084.47 18.75 085.47 19.09 086.47 19.34 087.47 19.68 088.47 20.05 089.47 20.36 090.47 20.80 091.47 21.38 092.47 21.72 093.47 22.25 094.47 22.80 095.47 23.58 096.47 24.21 097.47 24.29 098.47 24.24 099.47 24.27 100.47 24.20 101.47 24.07 102.47 24.12 103.47 24.01 104.47 24.01 105.47 24.02 106.47 23.96 107.47 23.88 108.47 23.90 109.47 23.91 110.47 23.92 111.47 12.95 112.47 12.99 113.47 13.24 114.47 13.28 115.47 13.51 116.47 13.54 117.47 13.77 118.47 13.80 119.47 14.02 120.47 14.23
11 Oct 2008 081.48 15.43 082.48 15.77 083.48 15.87 084.48 15.94 085.48 16.16 086.48 16.33 087.48 16.63 088.48 16.84 089.48 16.95 090.48 17.31 091.48 17.46 092.48 17.86 093.48 18.12 094.48 18.42 095.48 18.76 096.48 19.10 097.48 19.44 098.48 20.00 099.48 20.36 100.48 21.14 101.48 21.74 102.48 22.56 103.48 22.42 104.48 22.52 105.48 22.48 106.48 22.36 107.48 22.41 108.48 22.20 109.48 22.14 110.48 22.28 111.48 22.22 112.48 11.58 113.48 11.81 114.48 11.84 115.48 12.07 116.48 12.09 117.48 12.31 118.48 12.33 119.48 12.54
12 Oct 2008 080.49 13.32 081.49 13.52 082.49 13.70 083.49 13.66 084.49 13.78 085.49 13.88 086.49 13.94 087.49 14.16 088.49 14.33 089.49 14.44 090.49 14.49 091.49 14.65 092.49 14.71 093.49 14.83 094.49 14.97 095.49 15.02 096.49 15.15 097.49 15.38 098.49 15.48 099.49 15.63 100.49 15.95 101.49 16.05 102.49 16.32 103.49 16.55 104.49 16.73 105.49 17.06 106.49 17.30 107.49 17.82 108.49 18.39 109.49 19.11 110.49 20.27 111.49 10.56 112.49 10.59 113.49 10.62 114.49 10.85 115.49 10.87 116.49 10.89 117.49 11.11 118.49 11.12
13 Oct 2008 079.57 11.68 080.57 11.92 081.57 11.95 082.57 11.96 083.57 11.95 084.57 12.13 085.57 12.08 086.57 12.20 087.57 12.30 088.57 12.36 089.57 12.39 090.57 12.38 091.57 12.51 092.57 12.60 093.57 12.62 094.57 12.56 095.57 12.61 096.57 12.74 097.57 12.71 098.57 12.86 099.57 12.86 100.57 12.79 101.57 12.86 102.57 12.85 103.57 12.81 104.57 12.72 105.57 12.58 106.57 12.58 107.57 12.49 108.57 12.31 109.57 12.01 110.57 11.74 111.57 09.44 112.57 09.67 113.57 09.69 114.57 09.72 115.57 09.74 116.57 09.96 117.57 09.97
14 Oct 2008 078.58 10.68 079.58 10.76 080.58 10.83 081.58 10.89 082.58 10.93 083.58 10.95 084.58 10.96 085.58 10.96 086.58 10.93 087.58 11.09 088.58 11.02 089.58 11.13 090.58 11.01 091.58 11.06 092.58 11.08 093.58 11.05 094.58 11.19 095.58 11.07 096.58 11.09 097.58 11.05 098.58 10.93 099.58 10.91 100.58 10.97 101.58 10.88 102.58 10.77 103.58 10.76 104.58 10.57 105.58 10.33 106.58 10.19 107.58 09.99 108.58 09.73 109.58 09.61 110.58 09.20 111.58 08.75 112.58 08.78 113.58 09.01 114.58 09.04 115.58 09.06 116.58 09.08
15 Oct 2008 077.59 09.66 078.59 09.77 079.59 09.67 080.59 09.76 081.59 09.83 082.59 09.90 083.59 09.96 084.59 10.00 085.59 09.83 086.59 09.85 087.59 10.05 088.59 10.03 089.59 10.00 090.59 09.94 091.59 10.07 092.59 09.97 093.59 10.04 094.59 09.89 095.59 09.90 096.59 09.88 097.59 09.82 098.59 09.71 099.59 09.76 100.59 09.54 101.59 09.46 102.59 09.51 103.59 09.26 104.59 09.30 105.59 09.01 106.59 08.94 107.59 08.62 108.59 08.52 109.59 08.18 110.59 08.02 111.59 08.06 112.59 08.09 113.59 08.12 114.59 08.35 115.59 08.37
16 Oct 2008 076.60 08.84 077.60 08.97 078.60 08.89 079.60 09.00 080.60 08.91 081.60 09.01 082.60 09.10 083.60 08.98 084.60 09.05 085.60 09.11 086.60 09.16 087.60 09.20 088.60 09.02 089.60 09.03 090.60 09.02 091.60 09.00 092.60 09.16 093.60 09.10 094.60 09.03 095.60 08.92 096.60 09.00 097.60 08.85 098.60 08.87 099.60 08.85 100.60 08.80 101.60 08.72 102.60 08.59 103.60 08.41 104.60 08.37 105.60 08.07 106.60 08.11 107.60 07.86 108.60 07.71 109.60 07.45 110.60 07.34 111.60 07.38 112.60 07.42 113.60 07.65 114.60 07.68
17 Oct 2008 075.62 08.33 076.62 08.28 077.62 08.43 078.62 08.37 079.62 08.50 080.62 08.42 081.62 08.54 082.62 08.45 083.62 08.55 084.62 08.45 085.62 08.53 086.62 08.61 087.62 08.47 088.62 08.53 089.62 08.57 090.62 08.60 091.62 08.42 092.62 08.43 093.62 08.42 094.62 08.40 095.62 08.36 096.62 08.30 097.62 08.42 098.62 08.32 099.62 08.20 100.62 08.26 101.62 08.08 102.62 08.08 103.62 07.85 104.62 07.78 105.62 07.68 106.62 07.53 107.62 07.34 108.62 07.29 109.62 06.99 110.62 06.82 111.62 06.85 112.62 07.09 113.62 07.13
18 Oct 2008 074.69 07.87 075.69 07.83 076.69 08.00 077.69 07.95 078.69 07.90 079.69 08.05 080.69 07.99 081.69 08.12 082.69 08.05 083.69 08.17 084.69 08.09 085.69 08.19 086.69 08.09 087.69 08.18 088.69 08.06 089.69 08.14 090.69 08.20 091.69 08.05 092.69 08.09 093.69 08.12 094.69 08.14 095.69 07.95 096.69 07.94 097.69 07.91 098.69 07.87 099.69 07.82 100.69 07.74 101.69 07.65 102.69 07.73 103.69 07.59 104.69 07.43 105.69 07.44 106.69 07.22 107.69 07.17 108.69 07.09 109.69 06.97 110.69 06.81 111.69 06.60 112.69 06.62
19 Oct 2008 073.71 07.39 074.71 07.57 075.71 07.55 076.71 07.53 077.71 07.69 078.71 07.66 079.71 07.62 080.71 07.77 081.71 07.72 082.71 07.67 083.71 07.80 084.71 07.73 085.71 07.86 086.71 07.78 087.71 07.89 088.71 07.80 089.71 07.89 090.71 07.78 091.71 07.86 092.71 07.73 093.71 07.80 094.71 07.85 095.71 07.69 096.71 07.72 097.71 07.74 098.71 07.75 099.71 07.54 100.71 07.52 101.71 07.48 102.71 07.43 103.71 07.36 104.71 07.27 105.71 07.16 106.71 07.23 107.71 07.08 108.71 06.90 109.71 06.90 110.71 06.67 111.71 06.61
20 Oct 2008 072.73 07.11 073.73 07.10 074.73 07.30 075.73 07.29 076.73 07.27 077.73 07.25 078.73 07.43 079.73 07.40 080.73 07.37 081.73 07.53 082.73 07.49 083.73 07.44 084.73 07.59 085.73 07.53 086.73 07.47 087.73 07.60 088.73 07.53 089.73 07.64 090.73 07.56 091.73 07.66 092.73 07.56 093.73 07.65 094.73 07.53 095.73 07.60 096.73 07.46 097.73 07.52 098.73 07.56 099.73 07.39 100.73 07.41 101.73 07.42 102.73 07.42 103.73 07.20 104.73 07.17 105.73 07.12 106.73 07.06 107.73 06.98 108.73 06.88 109.73 06.76 110.73 06.82
21 Oct 2008 071.74 06.81 072.74 06.82 073.74 07.02 074.74 07.03 075.74 07.03 076.74 07.02 077.74 07.02 078.74 07.20 079.74 07.19 080.74 07.17 081.74 07.15 082.74 07.32 083.74 07.29 084.74 07.25 085.74 07.41 086.74 07.36 087.74 07.31 088.74 07.45 089.74 07.39 090.74 07.52 091.74 07.45 092.74 07.37 093.74 07.48 094.74 07.38 095.74 07.48 096.74 07.37 097.74 07.45 098.74 07.33 099.74 07.39 100.74 07.45 101.74 07.29 102.74 07.33 103.74 07.15 104.74 07.17 105.74 07.17 106.74 07.15 107.74 07.13 108.74 06.89 109.74 06.83
22 Oct 2008 070.81 06.35 071.81 06.37 072.81 06.59 073.81 06.61 074.81 06.62 075.81 06.63 076.81 06.64 077.81 06.84 078.81 06.84 079.81 06.84 080.81 06.83 081.81 06.82 082.81 07.00 083.81 06.99 084.81 06.96 085.81 07.14 086.81 07.10 087.81 07.07 088.81 07.03 089.81 07.18 090.81 07.13 091.81 07.07 092.81 07.21 093.81 07.14 094.81 07.27 095.81 07.19 096.81 07.31 097.81 07.21 098.81 07.11 099.81 07.20 100.81 07.09 101.81 07.16 102.81 07.23 103.81 07.09 104.81 07.14 105.81 06.98 106.81 07.00 107.81 07.02 108.81 06.83
23 Oct 2008 069.84 06.21 070.84 06.24 071.84 06.27 072.84 06.30 073.84 06.33 074.84 06.35 075.84 06.57 076.84 06.59 077.84 06.60 078.84 06.62 079.84 06.62 080.84 06.63 081.84 06.83 082.84 06.83 083.84 06.82 084.84 06.81 085.84 07.00 086.84 06.98 087.84 06.96 088.84 06.94 089.84 07.11 090.84 07.07 091.84 07.03 092.84 07.19 093.84 07.14 094.84 07.08 095.84 07.23 096.84 07.16 097.84 07.09 098.84 07.21 099.84 07.13 100.84 07.24 101.84 07.14 102.84 07.24 103.84 07.12 104.84 07.20 105.84 07.07 106.84 07.14 107.84 06.99
24 Oct 2008 068.86 05.83 069.86 05.87 070.86 05.92 071.86 05.96 072.86 06.20 073.86 06.24 074.86 06.27 075.86 06.30 076.86 06.33 077.86 06.36 078.86 06.38 079.86 06.60 080.86 06.61 081.86 06.63 082.86 06.64 083.86 06.64 084.86 06.85 085.86 06.85 086.86 06.84 087.86 06.84 088.86 07.02 089.86 07.01 090.86 06.99 091.86 06.97 092.86 07.14 093.86 07.11 094.86 07.07 095.86 07.23 096.86 07.18 097.86 07.13 098.86 07.28 099.86 07.21 100.86 07.15 101.86 07.27 102.86 07.19 103.86 07.31 104.86 07.21 105.86 07.31 106.86 07.20
25 Oct 2008 067.88 05.76 068.88 05.82 069.88 05.87 070.88 05.93 071.88 05.98 072.88 06.03 073.88 06.08 074.88 06.12 075.88 06.36 076.88 06.40 077.88 06.44 078.88 06.47 079.88 06.50 080.88 06.53 081.88 06.55 082.88 06.78 083.88 06.80 084.88 06.81 085.88 06.82 086.88 06.83 087.88 07.04 088.88 07.04 089.88 07.04 090.88 07.04 091.88 07.03 092.88 07.22 093.88 07.20 094.88 07.18 095.88 07.36 096.88 07.33 097.88 07.29 098.88 07.26 099.88 07.41 100.88 07.37 101.88 07.31 102.88 07.45 103.88 07.39 104.88 07.52 105.88 07.44
26 Oct 2008 067.16 05.33 068.16 05.60 069.16 05.67 070.16 05.73 071.16 05.80 072.16 05.86 073.16 05.92 074.16 05.97 075.16 06.03 076.16 06.08 077.16 06.13 078.16 06.17 079.16 06.42 080.16 06.46 081.16 06.50 082.16 06.53 083.16 06.56 084.16 06.60 085.16 06.82 086.16 06.85 087.16 06.87 088.16 06.89 089.16 06.90 090.16 06.91 091.16 07.12 092.16 07.13 093.16 07.13 094.16 07.13 095.16 07.32 096.16 07.31
27 Oct 2008 066.18 05.04 067.18 05.13 068.18 05.21 069.18 05.28 070.18 05.36 071.18 05.63 072.18 05.70 073.18 05.77 074.18 05.84 075.18 05.90 076.18 05.97 077.18 06.03 078.18 06.08 079.18 06.14 080.18 06.19 081.18 06.44 082.18 06.49 083.18 06.53 084.18 06.57 085.18 06.61 086.18 06.65 087.18 06.68 088.18 06.91 089.18 06.94 090.18 06.96 091.18 06.99 092.18 07.01 093.18 07.02 094.18 07.23 095.18 07.24 096.18 07.25
28 Oct 2008 065.21 04.72 066.21 04.81 067.21 04.91 068.21 05.00 069.21 05.08 070.21 05.17 071.21 05.25 072.21 05.33 073.21 05.41 074.21 05.69 075.21 05.76 076.21 05.84 077.21 05.91 078.21 05.97 079.21 06.04 080.21 06.10 081.21 06.16 082.21 06.22 083.21 06.28 084.21 06.53 085.21 06.58 086.21 06.63 087.21 06.67 088.21 06.72 089.21 06.76 090.21 06.80 091.21 07.03 092.21 07.06 093.21 07.09 094.21 07.12 095.21 07.14
29 Oct 2008 064.24 04.34 065.24 04.44 066.24 04.55 067.24 04.65 068.24 04.75 069.24 04.85 070.24 04.94 071.24 05.03 072.24 05.13 073.24 05.21 074.24 05.30 075.24 05.39 076.24 05.67 077.24 05.75 078.24 05.83 079.24 05.90 080.24 05.98 081.24 06.05 082.24 06.12 083.24 06.18 084.24 06.25 085.24 06.31 086.24 06.57 087.24 06.63 088.24 06.68 089.24 06.74 090.24 06.79 091.24 06.84 092.24 06.88 093.24 07.12 094.24 07.16
30 Oct 2008 063.26 03.96 064.26 04.08 065.26 04.19 066.26 04.31 067.26 04.42 068.26 04.52 069.26 04.63 070.26 04.74 071.26 04.84 072.26 04.94 073.26 05.04 074.26 05.14 075.26 05.23 076.26 05.32 077.26 05.41 078.26 05.70 079.26 05.79 080.26 05.87 081.26 05.96 082.26 06.04 083.26 06.11 084.26 06.19 085.26 06.26 086.26 06.34 087.26 06.40 088.26 06.47 089.26 06.54 090.26 06.40 091.26 06.46 092.26 06.32 093.26 06.17
31 Oct 2008 062.29 03.64 063.29 03.77 064.29 03.90 065.29 04.02 066.29 04.14 067.29 04.26 068.29 04.38 069.29 04.50 070.29 04.61 071.29 04.72 072.29 04.83 073.29 04.94 074.29 05.05 075.29 05.15 076.29 05.26 077.29 05.36 078.29 05.46 079.29 05.75 080.29 05.85 081.29 05.74 082.29 05.83 083.29 05.72 084.29 05.61 085.29 05.69 086.29 05.58 087.29 05.66 088.29 05.54 089.29 05.41 090.29 05.49 091.29 05.36 092.29 05.43
01 Nov 2008 061.32 03.03 062.32 03.38 063.32 03.56 064.32 03.69 065.32 03.82 066.32 03.95 067.32 04.08 068.32 04.21 069.32 04.33 070.32 04.46 071.32 04.58 072.32 04.70 073.32 04.82 074.32 04.93 075.32 04.85 076.32 04.96 077.32 04.87 078.32 04.78 079.32 04.89 080.32 04.79 081.32 04.70 082.32 04.80 083.32 04.70 084.32 04.59 085.32 04.69 086.32 04.58 087.32 04.68 088.32 04.57 089.32 04.45 090.32 04.54 091.32 04.42
02 Nov 2008 064.36 02.89 065.36 03.03 066.36 03.37 067.36 03.70 068.36 03.75 069.36 03.88 070.36 03.81 071.36 03.74 072.36 03.67 073.36 03.80 074.36 03.73 075.36 03.65 076.36 03.77 077.36 03.69 078.36 03.61 079.36 03.73 080.36 03.64 081.36 03.76 082.36 03.67 083.36 03.58 084.36 03.69 085.36 03.59 086.36 03.70 087.36 03.60 088.36 03.70 089.36 03.60 090.36 03.70
03 Nov 2008 067.39 02.54 068.39 02.68 069.39 02.78 070.39 02.72 071.39 02.66 072.39 02.79 073.39 02.73 074.39 02.66 075.39 02.80 076.39 02.73 077.39 02.86 078.39 02.78 079.39 02.71 080.39 02.83 081.39 02.76 082.39 02.88 083.39 02.80 084.39 02.92 085.39 02.83 086.39 02.95 087.39 02.86 088.39 02.97 089.39 02.88
04 Nov 2008 058.42 57.53 059.42 57.53 060.42 57.53
05 Nov 2008 057.45 57.97 058.45 57.97 059.45 57.97 060.45 57.97 061.45 57.97 062.45 57.97 063.45 57.97
06 Nov 2008 056.49 58.40 057.49 58.40 058.49 58.40 059.49 58.40 060.49 58.40 061.49 58.40 062.49 58.40 063.49 58.40 064.49 58.40 065.49 58.40 066.49 58.40 067.49 58.40
07 Nov 2008 055.52 59.07 056.52 59.07 057.52 59.07 058.52 59.07 059.52 59.07 060.52 59.07 061.52 59.07 062.52 59.07 063.52 59.07 064.52 59.07 065.52 59.07 066.52 59.07 067.52 59.07 068.52 59.07 069.52 59.07 070.52 59.07
08 Nov 2008 054.56 59.81 055.56 59.81 056.56 59.81 057.56 59.81 058.56 59.81 059.56 59.81 060.56 59.81 061.56 59.81 062.56 59.81 063.56 59.81 064.56 59.81 065.56 59.81 066.56 59.81 067.56 59.81 068.56 59.81 069.56 59.81 070.56 59.81 071.56 59.81 072.56 59.81 073.56 59.81 074.56 59.81
09 Nov 2008 053.59 60.69 054.59 60.69 055.59 60.69 056.59 60.69 057.59 60.69 058.59 60.69 059.59 60.69 060.59 60.69 061.59 60.69 062.59 60.69 063.59 60.69 064.59 60.69 065.59 60.69 066.59 60.69 067.59 60.69 068.59 60.69 069.59 60.69 070.59 60.69 071.59 60.69 072.59 60.69 073.59 60.69 074.59 60.69 075.59 60.69 076.59 60.69 077.59 60.69
10 Nov 2008 052.63 61.85 053.63 61.85 054.63 61.85 055.63 61.85 056.63 61.85 057.63 61.85 058.63 61.85 059.63 61.85 060.63 61.85 061.63 61.85 062.63 61.85 063.63 61.85 064.63 61.85 065.63 61.85 066.63 61.85 067.63 61.85 068.63 61.85 069.63 61.85 070.63 61.85 071.63 61.85 072.63 61.85 073.63 61.85 074.63 61.85 075.63 61.85 076.63 61.85 077.63 61.85 078.63 61.85 079.63 61.85 080.63 61.85 081.63 61.85
11 Nov 2008 051.67 63.35 052.67 63.35 053.67 63.35 054.67 63.35 055.67 63.35 056.67 63.35 057.67 63.35 058.67 63.35 059.67 63.35 060.67 63.35 061.67 63.35 062.67 63.35 063.67 63.35 064.67 63.35 065.67 63.35 066.67 63.35 067.67 63.35 068.67 63.35 069.67 63.35 070.67 63.35 071.67 63.35 072.67 63.35 073.67 63.35 074.67 63.35 075.67 63.35 076.67 63.35 077.67 63.35 078.67 63.35 079.67 63.35 080.67 63.35 081.67 63.35
12 Nov 2008 050.71 65.25 051.71 65.25 052.71 65.25 053.71 65.25 054.71 65.25 055.71 65.25 056.71 65.25 057.71 65.25 058.71 65.25 059.71 65.25 060.71 65.25 061.71 65.25 062.71 65.25 063.71 65.25 064.71 65.25 065.71 65.25 066.71 65.25 067.71 65.25 068.71 65.25 069.71 65.25 070.71 65.25 071.71 65.25 072.71 65.25 073.71 65.25 074.71 65.25 075.71 65.25 076.71 65.25 077.71 65.25 078.71 65.25 079.71 65.25 080.71 65.25
13 Nov 2008 049.75 68.23 050.75 68.23 051.75 68.23 052.75 68.23 053.75 68.23 054.75 68.23 055.75 68.23 056.75 68.23 057.75 68.23 058.75 68.23 059.75 68.23 060.75 68.23 061.75 68.23 062.75 68.23 063.75 68.23 064.75 68.23 065.75 68.23 066.75 68.23 067.75 68.23 068.75 68.23 069.75 68.23 070.75 68.23 071.75 68.23 072.75 68.23 073.75 68.23 074.75 68.23 075.75 68.23 076.75 68.23 077.75 68.23 078.75 68.23 079.75 68.23
14 Nov 2008 048.78 71.69 049.78 71.69 050.78 71.69 051.78 71.69 052.78 71.69 053.78 71.69 054.78 71.69 055.78 71.69 056.78 71.69 057.78 71.69 058.78 71.69 059.78 71.69 060.78 71.69 061.78 71.69 062.78 71.69 063.78 71.69 064.78 71.69 065.78 71.69 066.78 71.69 067.78 71.69 068.78 71.69 069.78 71.69 070.78 71.69 071.78 71.69 072.78 71.69 073.78 71.69 074.78 71.69 075.78 71.69 076.78 71.69 077.78 71.69 078.78 71.69
15 Nov 2008 047.82 95.91 048.82 95.91 049.82 95.91 050.82 95.91 051.82 95.91 052.82 95.91 053.82 95.91 054.82 95.91 055.82 95.91 056.82 95.91 057.82 95.91 058.82 95.91 059.82 95.91 060.82 95.91 061.82 95.91 062.82 95.91 063.82 95.91 064.82 95.91 065.82 95.91 066.82 95.91 067.82 95.91 068.82 95.91 069.82 95.91 070.82 95.91 071.82 95.91 072.82 95.91 073.82 95.91 074.82 95.91 075.82 95.91 076.82 95.91 077.82 95.91
16 Nov 2008 046.86 95.91 047.86 95.91 048.86 95.91 049.86 95.91 050.86 95.91 051.86 95.91 052.86 95.91 053.86 95.91 054.86 95.91 055.86 95.91 056.86 95.91 057.86 95.91 058.86 95.91 059.86 95.91 060.86 95.91 061.86 95.91 062.86 95.91 063.86 95.91 064.86 95.91 065.86 95.91 066.86 95.91 067.86 95.91 068.86 95.91 069.86 95.91 070.86 95.91 071.86 95.91 072.86 95.91 073.86 95.91 074.86 95.91 075.86 95.91 076.86 95.91
17 Nov 2008 045.90 95.91 046.90 95.91 047.90 95.91 048.90 95.91 049.90 95.91 050.90 95.91 051.90 95.91 052.90 95.91 053.90 95.91 054.90 95.91 055.90 95.91 056.90 95.91 057.90 95.91 058.90 95.91 059.90 95.91 060.90 95.91 061.90 95.91 062.90 95.91 063.90 95.91 064.90 95.91 065.90 95.91 066.90 95.91 067.90 95.91 068.90 95.91 069.90 95.91 070.90 95.91 071.90 95.91 072.90 95.91 073.90 95.91 074.90 95.91 075.90 95.91
18 Nov 2008 044.94 95.05 045.94 95.05 046.94 95.05 047.94 95.05 048.94 95.05 049.94 95.05 050.94 95.05 051.94 95.05 052.94 95.05 053.94 95.05 054.94 95.05 055.94 95.05 056.94 95.05 057.94 95.05 058.94 95.05 059.94 95.05 060.94 95.05 061.94 95.05 062.94 95.05 063.94 95.05 064.94 95.05 065.94 95.05 066.94 95.05 067.94 95.05 068.94 95.05 069.94 95.05 070.94 95.05 071.94 95.05 072.94 95.05 073.94 95.05 074.94 95.05
19 Nov 2008 043.98 91.25 044.98 91.25 045.98 91.25 046.98 91.25 047.98 91.25 048.98 91.25 049.98 91.25 050.98 91.25 051.98 91.25 052.98 91.25 053.98 91.25 054.98 91.25 055.98 91.25 056.98 91.25 057.98 91.25 058.98 91.25 059.98 91.25 060.98 91.25 061.98 91.25 062.98 91.25 063.98 91.25 064.98 91.25 065.98 91.25 066.98 91.25 067.98 91.25 068.98 91.25 069.98 91.25 070.98 91.25 071.98 91.25 072.98 91.25 073.98 91.25
20 Nov 2008 043.02 84.31 044.02 84.31 045.02 84.31 046.02 84.31 047.02 84.31 048.02 84.31 049.02 84.31 050.02 84.31 051.02 84.31 052.02 84.31 053.02 84.31 054.02 84.31 055.02 84.31 056.02 84.31 057.02 84.31 058.02 84.31 059.02 84.31 060.02 84.31 061.02 84.31 062.02 84.31 063.02 84.31 064.02 84.31 065.02 84.31 066.02 84.31 067.02 84.31 068.02 84.31 069.02 84.31 070.02 84.31 071.02 84.31 072.02 84.31 073.02 84.31
21 Nov 2008 042.06 77.55 043.06 77.55 044.06 77.55 045.06 77.55 046.06 77.55 047.06 77.55 048.06 77.55 049.06 77.55 050.06 77.55 051.06 77.55 052.06 77.55 053.06 77.55 054.06 77.55 055.06 77.55 056.06 77.55 057.06 77.55 058.06 77.55 059.06 77.55 060.06 77.55 061.06 77.55 062.06 77.55 063.06 77.55 064.06 77.55 065.06 77.55 066.06 77.55 067.06 77.55 068.06 77.55 069.06 77.55 070.06 77.55 071.06 77.55 072.06 77.55
22 Nov 2008 041.10 25.26 042.10 25.34 043.10 25.40 044.10 25.46 045.10 25.53 046.10 25.59 047.10 25.66 048.10 25.92 049.10 25.99 050.10 26.06 051.10 26.33 052.10 26.40 053.10 26.67 054.10 26.95 055.10 27.12 056.10 27.18 057.10 27.25 058.10 27.31 059.10 27.37 060.10 27.63 061.10 27.69 062.10 27.76 063.10 27.82 064.10 28.08 065.10 28.14 066.10 28.21 067.10 28.47 068.10 28.53 069.10 28.79 070.10 28.86 071.10 29.12
23 Nov 2008 040.14 24.81 041.14 24.87 042.14 24.93 043.14 25.00 044.14 25.06 045.14 25.13 046.14 25.19 047.14 25.26 048.14 25.33 049.14 25.40 050.14 25.68 051.14 25.75 052.14 25.83 053.14 26.10 054.14 26.18 055.14 26.46 056.14 26.74 057.14 27.02 058.14 27.08 059.14 27.34 060.14 27.40 061.14 27.46 062.14 27.52 063.14 27.78 064.14 27.84 065.14 28.11 066.14 28.17 067.14 28.23 068.14 28.49 069.14 28.55 070.14 28.81
24 Nov 2008 039.18 24.52 040.18 24.58 041.18 24.63 042.18 24.69 043.18 24.75 044.18 24.81 045.18 24.88 046.18 24.94 047.18 25.01 048.18 25.08 049.18 25.15 050.18 25.22 051.18 25.49 052.18 25.57 053.18 25.65 054.18 25.73 055.18 26.01 056.18 26.09 057.18 26.38 058.18 26.67 059.18 26.96 060.18 27.25 061.18 27.55 062.18 27.74 063.18 27.80 064.18 28.06 065.18 28.12 066.18 28.18 067.18 28.44 068.18 28.69 069.18 28.75
25 Nov 2008 038.22 24.30 039.22 24.34 040.22 24.39 041.22 24.43 042.22 24.48 043.22 24.53 044.22 24.59 045.22 24.64 046.22 24.70 047.22 24.76 048.22 24.82 049.22 24.88 050.22 24.95 051.22 25.08 052.22 25.13 053.22 25.19 054.22 25.24 055.22 25.31 056.22 25.59 057.22 25.68 058.22 25.76 059.22 26.05 060.22 26.34 061.22 26.64 062.22 26.94 063.22 27.24 064.22 27.55 065.22 27.86 066.22 28.17 067.22 28.48 068.22 28.60
26 Nov 2008 037.26 23.72 038.26 23.74 039.26 23.77 040.26 23.80 041.26 24.02 042.26 24.07 043.26 24.11 044.26 24.16 045.26 24.20 046.26 24.25 047.26 24.29 048.26 24.34 049.26 24.38 050.26 24.43 051.26 24.68 052.26 24.72 053.26 24.77 054.26 24.82 055.26 24.86 056.26 25.11 057.26 25.16 058.26 25.21 059.26 25.46 060.26 25.51 061.26 25.56 062.26 25.81 063.26 25.86 064.26 26.11 065.26 26.36 066.26 26.67 067.26 26.98
27 Nov 2008 036.30 21.20 037.30 21.20 038.30 21.21 039.30 21.40 040.30 21.44 041.30 21.48 042.30 21.52 043.30 21.66 044.30 21.80 045.30 21.84 046.30 21.88 047.30 21.92 048.30 21.95 049.30 21.99 050.30 22.23 051.30 22.27 052.30 22.32 053.30 22.36 054.30 22.40 055.30 22.64 056.30 22.68 057.30 22.72 058.30 22.97 059.30 23.01 060.30 23.05 061.30 23.30 062.30 23.34 063.30 23.59 064.30 23.63 065.30 23.88 066.30 23.93
28 Nov 2008 045.34 20.00 046.34 20.04 047.34 20.07 048.34 20.10 049.34 20.13 050.34 20.37 051.34 20.40 052.34 20.43 053.34 20.47 054.34 20.70 055.34 20.74
29 Nov 2008 044.38 18.16 045.38 18.39 046.38 18.41 047.38 18.44 048.38 18.46 049.38 18.49 050.38 18.71 051.38 18.74 052.38 18.76 053.38 18.99 054.38 19.02
30 Nov 2008 043.41 16.72 044.41 16.74 045.41 16.75 046.41 16.97 047.41 16.99 048.41 17.01 049.41 17.22 050.41 17.24 051.41 17.26 052.41 17.43 053.41 17.37
01 Dec 2008 042.45 15.47 043.45 15.48 044.45 15.49 045.45 15.50 046.45 15.71 047.45 15.72 048.45 15.73 049.45 15.94 050.45 15.85 051.45 15.96 052.45 15.87
02 Dec 2008 041.49 14.13 042.49 14.14 043.49 14.34 044.49 14.34 045.49 14.35 046.49 14.55 047.49 14.55 048.49 14.64 049.49 14.53 050.49 14.61 051.49 14.50
03 Dec 2008 040.53 12.79 041.53 12.87 042.53 13.02 043.53 13.21 044.53 13.21 045.53 13.40 046.53 13.40 047.53 13.35 048.53 13.42 049.53 13.29 050.53 13.35
04 Dec 2008 039.56 11.53 040.56 11.61 041.56 11.68 042.56 11.76 043.56 12.03 044.56 12.10 045.56 12.36 046.56 12.43 047.56 12.29 048.56 12.35 049.56 12.20
05 Dec 2008 038.60 10.14 039.60 10.21 040.60 10.48 041.60 10.55 042.60 10.61 043.60 10.88 044.60 10.94 045.60 11.00 046.60 11.25 047.60 11.31 048.60 11.16
06 Dec 2008 037.63 09.15 038.63 09.22 039.63 09.29 040.63 09.56 041.63 09.62 042.63 09.68 043.63 09.74 044.63 10.00 045.63 10.05 046.63 10.10 047.63 10.35
07 Dec 2008 036.67 08.18 037.67 08.25 038.67 08.32 039.67 08.58 040.67 08.65 041.67 08.71 042.67 08.77 043.67 08.82 044.67 09.08 045.67 09.13 046.67 09.18
08 Dec 2008 035.70 07.41 036.70 07.49 037.70 07.56 038.70 07.82 039.70 07.89 040.70 07.95 041.70 08.01 042.70 08.07 043.70 08.12 044.70 08.38 045.70 08.43
09 Dec 2008 034.73 06.60 035.73 06.88 036.73 06.95 037.73 07.02 038.73 07.09 039.73 07.16 040.73 07.22 041.73 07.28 042.73 07.54 043.73 07.60 044.73 07.65
10 Dec 2008 033.76 06.01 034.76 06.09 035.76 06.16 036.76 06.24 037.76 06.31 038.76 06.38 039.76 06.65 040.76 06.72 041.76 06.78 042.76 06.84 043.76 06.90
11 Dec 2008 032.79 05.32 033.79 05.60 034.79 05.69 035.79 05.77 036.79 05.84 037.79 05.92 038.79 05.99 039.79 06.06 040.79 06.13 041.79 06.20 042.79 06.26
12 Dec 2008 031.82 04.88 032.82 04.97 033.82 05.06 034.82 05.14 035.82 05.23 036.82 05.31 037.82 05.39 038.82 05.67 039.82 05.74 040.82 05.61 041.82 05.68
13 Dec 2008 033.85 04.69 034.85 04.79 035.85 04.87 036.85 04.96 037.85 04.85 038.85 04.93 039.85 04.81 040.85 04.89
14 Dec 2008 029.88 03.90 030.88 03.99 031.88 03.93 032.88 04.03 033.88 04.13 034.88 04.03 035.88 04.12 036.88 04.02 037.88 04.11 038.88 04.00 039.88 04.08
15 Dec 2008 028.90 02.85 029.90 02.97 030.90 03.04 031.90 03.15 032.90 03.06 033.90 03.16 034.90 03.07 035.90 03.17 036.90 03.07 037.90 03.16 038.90 03.06
19 Dec 2008 024.99 55.96
20 Dec 2008 024.01 55.99 025.01 55.99 026.01 55.99 027.01 55.99 028.01 55.99
21 Dec 2008 023.03 51.86 024.03 51.86 025.03 51.86 026.03 51.86 027.03 51.86 028.03 51.86 029.03 51.86 030.03 51.86 031.03 51.86 032.03 51.86
22 Dec 2008 022.05 51.90 023.05 51.90 024.05 51.90 025.05 51.90 026.05 51.90 027.05 51.90 028.05 51.90 029.05 51.90 030.05 51.90 031.05 51.90 032.05 51.90
23 Dec 2008 021.06 51.95 022.06 51.95 023.06 51.95 024.06 51.95 025.06 51.95 026.06 51.95 027.06 51.95 028.06 51.95 029.06 51.95 030.06 51.95 031.06 51.95
24 Dec 2008 020.08 52.01 021.08 52.01 022.08 52.01 023.08 52.01 024.08 52.01 025.08 52.01 026.08 52.01 027.08 52.01 028.08 52.01 029.08 52.01 030.08 52.01
25 Dec 2008 019.09 52.08 020.09 52.08 021.09 52.08 022.09 52.08 023.09 52.08 024.09 52.08 025.09 52.08 026.09 52.08 027.09 52.08 028.09 52.08 029.09 52.08
26 Dec 2008 018.10 52.17 019.10 52.17 020.10 52.17 021.10 52.17 022.10 52.17 023.10 52.17 024.10 52.17 025.10 52.17 026.10 52.17 027.10 52.17 028.10 52.17
27 Dec 2008 017.11 52.28 018.11 52.28 019.11 52.28 020.11 52.28 021.11 52.28 022.11 52.28 023.11 52.28 024.11 52.28 025.11 52.28 026.11 52.28 027.11 52.28
28 Dec 2008 016.12 55.00 017.12 55.00 018.12 55.00 019.12 55.00 020.12 55.00 021.12 55.00 022.12 55.00 023.12 55.00 024.12 55.00 025.12 55.00 026.12 55.00