;;File created using SAA zone 5 02 Jul 2007 182.86 24.02 183.86 24.09 184.86 24.16 185.86 24.24 186.86 24.20 187.86 24.44 188.86 24.69 189.86 24.74 190.86 24.79 191.86 24.84 192.86 24.89 193.86 24.95 194.86 25.00 195.86 25.06 196.86 25.11 197.86 25.17 198.86 25.43 199.86 25.49 200.86 25.55 201.86 25.62 202.86 25.68 203.86 25.75 204.86 26.02 205.86 26.09 206.86 26.16 207.86 26.23 208.86 26.52 209.86 27.14 210.86 27.78 211.86 28.43 212.86 28.61 03 Jul 2007 181.93 24.37 182.93 24.44 183.93 24.52 184.93 24.41 185.93 24.51 186.93 24.61 187.93 24.78 188.93 25.03 189.93 25.08 190.93 25.13 191.93 25.18 192.93 25.23 193.93 25.29 194.93 25.34 195.93 25.40 196.93 25.46 197.93 25.51 198.93 25.57 199.93 25.83 200.93 25.89 201.93 25.95 202.93 26.02 203.93 26.08 204.93 26.35 205.93 26.41 206.93 26.86 207.93 27.36 208.93 27.87 209.93 28.39 210.93 28.76 211.93 28.84 04 Jul 2007 181.00 24.53 182.00 24.61 183.00 24.69 184.00 24.58 185.00 24.68 186.00 24.78 187.00 24.91 188.00 24.96 189.00 25.01 190.00 25.06 191.00 25.11 192.00 25.37 193.00 25.42 194.00 25.48 195.00 25.53 196.00 25.59 197.00 25.64 198.00 25.70 199.00 25.76 200.00 25.82 201.00 26.08 202.00 26.14 203.00 26.37 204.00 26.79 205.00 27.21 206.00 27.64 207.00 28.07 208.00 28.51 209.00 28.59 210.00 28.66 211.00 28.93 05 Jul 2007 180.07 24.81 181.07 24.89 182.07 24.78 183.07 24.87 184.07 24.96 185.07 25.06 186.07 25.10 187.07 25.15 188.07 25.20 189.07 25.28 190.07 25.31 191.07 25.37 192.07 25.44 193.07 25.57 194.07 25.54 195.07 25.79 196.07 25.85 197.07 25.93 198.07 26.08 199.07 26.24 200.07 26.60 201.07 26.96 202.07 27.34 203.07 27.71 204.07 28.09 205.07 28.39 206.07 28.46 207.07 28.52 208.07 28.79 209.07 28.85 06 Jul 2007 180.00 24.96 181.00 25.04 182.00 25.13 183.00 25.22 184.00 25.31 185.00 25.21 186.00 25.30 187.00 25.41 188.00 25.51 189.00 25.61 190.00 25.72 191.00 25.64 192.00 25.75 193.00 25.87 194.00 25.99 195.00 26.32 196.00 26.45 197.00 26.78 198.00 27.11 199.00 27.45 200.00 27.79 201.00 28.10 202.00 28.16 203.00 28.22 204.00 28.48 205.00 28.55 206.00 28.61 207.00 28.87 208.00 28.94 209.00 29.20 179.14 24.92 07 Jul 2007 180.00 25.27 181.00 25.35 182.00 25.44 183.00 25.53 184.00 25.62 185.00 25.71 186.00 25.80 187.00 25.70 188.00 25.80 189.00 26.10 190.00 26.20 191.00 26.31 192.00 26.41 193.00 26.72 194.00 27.03 195.00 27.35 196.00 27.66 197.00 27.83 198.00 27.89 199.00 27.95 200.00 28.02 201.00 28.28 202.00 28.34 203.00 28.40 204.00 28.67 205.00 28.73 206.00 28.99 207.00 29.06 208.00 29.32 178.20 25.16 179.20 25.24 08 Jul 2007 180.00 25.72 181.00 25.80 182.00 25.89 183.00 25.97 184.00 26.06 185.00 26.35 186.00 26.44 187.00 26.53 188.00 26.62 189.00 26.92 190.00 27.21 191.00 27.51 192.00 27.69 193.00 27.75 194.00 27.81 195.00 27.87 196.00 28.14 197.00 28.20 198.00 28.26 199.00 28.33 200.00 28.59 201.00 28.65 202.00 28.72 203.00 28.98 204.00 29.05 205.00 29.11 206.00 29.37 207.00 29.44 177.27 25.55 178.27 25.63 179.27 25.71 09 Jul 2007 180.00 69.97 181.00 69.97 182.00 69.97 183.00 69.97 184.00 69.97 185.00 69.97 186.00 69.97 187.00 69.97 188.00 69.97 189.00 69.97 190.00 69.97 191.00 69.97 192.00 69.97 193.00 69.97 194.00 69.97 195.00 69.97 196.00 69.97 197.00 69.97 198.00 69.97 199.00 69.97 200.00 69.97 201.00 69.97 202.00 69.97 203.00 69.97 204.00 69.97 205.00 69.97 206.00 69.97 176.33 69.97 177.33 69.97 178.33 69.97 179.33 69.97 10 Jul 2007 180.00 73.32 181.00 73.32 182.00 73.32 183.00 73.32 184.00 73.32 185.00 73.32 186.00 73.32 187.00 73.32 188.00 73.32 189.00 73.32 190.00 73.32 191.00 73.32 192.00 73.32 193.00 73.32 194.00 73.32 195.00 73.32 196.00 73.32 197.00 73.32 198.00 73.32 199.00 73.32 200.00 73.32 201.00 73.32 202.00 73.32 203.00 73.32 204.00 73.32 205.00 73.32 175.40 73.32 176.40 73.32 177.40 73.32 178.40 73.32 179.40 73.32 11 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 174.46 CVZ 175.46 CVZ 176.46 CVZ 177.46 CVZ 178.46 CVZ 179.46 CVZ 12 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 173.52 CVZ 174.52 CVZ 175.52 CVZ 176.52 CVZ 177.52 CVZ 178.52 CVZ 179.52 CVZ 13 Jul 2007 180.00 82.40 181.00 82.40 182.00 82.40 183.00 82.40 184.00 82.40 185.00 82.40 186.00 82.40 187.00 82.40 188.00 82.40 189.00 82.40 190.00 82.40 191.00 82.40 192.00 82.40 193.00 82.40 194.00 82.40 195.00 82.40 196.00 82.40 197.00 82.40 198.00 82.40 199.00 82.40 200.00 82.40 201.00 82.40 202.00 82.40 172.58 82.40 173.58 82.40 174.58 82.40 175.58 82.40 176.58 82.40 177.58 82.40 178.58 82.40 179.58 82.40 14 Jul 2007 180.00 76.39 181.00 76.39 182.00 76.39 183.00 76.39 184.00 76.39 185.00 76.39 186.00 76.39 187.00 76.39 188.00 76.39 189.00 76.39 190.00 76.39 191.00 76.39 192.00 76.39 193.00 76.39 194.00 76.39 195.00 76.39 196.00 76.39 197.00 76.39 198.00 76.39 199.00 76.39 200.00 76.39 201.00 76.39 171.64 76.39 172.64 76.39 173.64 76.39 174.64 76.39 175.64 76.39 176.64 76.39 177.64 76.39 178.64 76.39 179.64 76.39 15 Jul 2007 180.00 57.46 181.00 57.52 182.00 57.78 183.00 57.85 184.00 57.91 185.00 57.97 186.00 58.04 187.00 58.10 188.00 58.16 189.00 58.43 190.00 58.49 191.00 58.55 192.00 58.81 193.00 58.88 194.00 58.94 195.00 59.20 196.00 59.26 197.00 59.53 198.00 59.59 199.00 59.85 200.00 60.11 170.70 56.40 171.70 56.66 172.70 56.93 173.70 57.19 174.70 57.26 175.70 57.32 176.70 57.39 177.70 57.45 178.70 57.51 179.70 57.58 16 Jul 2007 180.00 55.93 181.00 55.99 182.00 56.05 183.00 56.11 184.00 56.37 185.00 56.43 186.00 56.49 187.00 56.56 188.00 56.62 189.00 56.88 190.00 56.94 191.00 57.00 192.00 57.26 193.00 57.32 194.00 57.58 195.00 57.64 196.00 57.90 197.00 57.96 198.00 58.21 199.00 58.47 169.76 54.84 170.76 55.10 171.76 55.36 172.76 55.43 173.76 55.49 174.76 55.55 175.76 55.62 176.76 55.68 177.76 55.74 178.76 55.80 179.76 55.86 17 Jul 2007 180.00 54.67 181.00 54.73 182.00 54.79 183.00 54.84 184.00 54.90 185.00 55.16 186.00 55.22 187.00 55.28 188.00 55.34 189.00 55.59 190.00 55.65 191.00 55.91 192.00 55.96 193.00 56.02 194.00 56.28 195.00 56.53 196.00 56.59 197.00 56.85 198.00 56.90 168.82 53.54 169.82 53.80 170.82 54.07 171.82 54.13 172.82 54.19 173.82 54.25 174.82 54.32 175.82 54.38 176.82 54.44 177.82 54.50 178.82 54.56 179.82 54.62 18 Jul 2007 180.00 53.55 181.00 53.61 182.00 53.66 183.00 53.72 184.00 53.78 185.00 54.03 186.00 54.09 187.00 54.14 188.00 54.40 189.00 54.45 190.00 54.51 191.00 54.76 192.00 54.81 193.00 55.07 194.00 55.12 195.00 55.37 196.00 55.63 197.00 55.68 167.87 52.39 168.87 52.65 169.87 52.71 170.87 52.78 171.87 52.84 172.87 52.90 173.87 52.96 174.87 53.02 175.87 53.08 176.87 53.14 177.87 53.20 178.87 53.46 179.87 53.52 19 Jul 2007 180.00 52.52 181.00 52.58 182.00 52.63 183.00 52.69 184.00 52.74 185.00 52.99 186.00 53.05 187.00 53.10 188.00 53.35 189.00 53.40 190.00 53.66 191.00 53.71 192.00 53.96 193.00 54.01 194.00 54.26 195.00 54.50 196.00 54.55 166.93 51.31 167.93 51.58 168.93 51.64 169.93 51.71 170.93 51.77 171.93 51.83 172.93 51.89 173.93 51.95 174.93 52.01 175.93 52.07 176.93 52.13 177.93 52.19 178.93 52.25 179.93 52.50 20 Jul 2007 180.00 51.56 181.00 51.61 182.00 51.66 183.00 51.72 184.00 51.97 185.00 52.02 186.00 52.07 187.00 52.32 188.00 52.37 189.00 52.62 190.00 52.67 191.00 52.92 192.00 52.96 193.00 53.21 194.00 53.46 195.00 53.50 165.98 50.49 166.98 50.56 167.98 50.63 168.98 50.69 169.98 50.76 170.98 50.82 171.98 50.88 172.98 50.94 173.98 51.00 174.98 51.06 175.98 51.12 176.98 51.18 177.98 51.24 178.98 51.29 179.98 51.55 21 Jul 2007 180.00 50.63 181.00 50.69 182.00 50.74 183.00 50.79 184.00 51.04 185.00 51.09 186.00 51.34 187.00 51.39 188.00 51.64 189.00 51.69 190.00 51.93 191.00 51.98 192.00 52.22 193.00 52.46 194.00 52.51 195.00 52.75 165.03 49.49 166.03 49.36 167.03 49.44 168.03 49.50 169.03 49.57 170.03 49.64 171.03 49.70 172.03 49.77 173.03 50.03 174.03 50.09 175.03 50.15 176.03 50.21 177.03 50.27 178.03 50.33 179.03 50.39 22 Jul 2007 180.00 49.74 181.00 49.80 182.00 49.85 183.00 50.10 184.00 50.15 185.00 50.40 186.00 50.45 187.00 50.70 188.00 50.75 189.00 50.99 190.00 51.03 191.00 51.28 192.00 51.52 193.00 51.56 194.00 51.80 164.08 48.50 165.08 48.58 166.08 48.45 167.08 48.53 168.08 48.60 169.08 48.67 170.08 48.74 171.08 48.81 172.08 48.88 173.08 49.14 174.08 49.21 175.08 49.27 176.08 49.33 177.08 49.39 178.08 49.45 179.08 49.51 23 Jul 2007 180.00 48.87 181.00 48.93 182.00 49.18 183.00 49.24 184.00 49.49 185.00 49.54 186.00 49.59 187.00 49.83 188.00 50.08 189.00 50.12 190.00 50.37 191.00 50.61 192.00 50.65 193.00 50.89 163.13 47.49 164.13 47.57 165.13 47.66 166.13 47.74 167.13 47.82 168.13 47.90 169.13 47.97 170.13 48.05 171.13 48.12 172.13 48.19 173.13 48.26 174.13 48.33 175.13 48.40 176.13 48.46 177.13 48.53 178.13 48.59 179.13 48.85 24 Jul 2007 180.00 48.01 181.00 48.27 182.00 48.33 183.00 48.58 184.00 48.64 185.00 48.69 186.00 48.94 187.00 49.19 188.00 49.23 189.00 49.48 190.00 49.52 191.00 49.76 192.00 50.00 162.18 46.64 163.18 46.53 164.18 46.63 165.18 46.72 166.18 46.81 167.18 46.90 168.18 46.99 169.18 47.07 170.18 47.15 171.18 47.23 172.18 47.31 173.18 47.38 174.18 47.46 175.18 47.53 176.18 47.60 177.18 47.87 178.18 47.93 179.18 47.99 25 Jul 2007 180.00 47.34 181.00 47.41 182.00 47.67 183.00 47.73 184.00 47.79 185.00 48.04 186.00 48.30 187.00 48.35 188.00 48.60 189.00 48.65 190.00 48.89 191.00 49.13 192.00 49.38 193.00 49.62 194.00 49.85 195.00 50.09 196.00 50.32 197.00 50.56 198.00 50.79 199.00 51.02 160.98 45.65 161.98 45.56 162.98 45.67 163.98 45.78 164.98 45.88 165.98 45.98 166.98 46.08 167.98 45.98 168.98 46.07 169.98 46.16 170.98 46.25 171.98 46.34 172.98 46.42 173.98 46.70 174.98 46.78 175.98 46.86 176.98 46.93 177.98 47.00 178.98 47.27 179.98 47.34 26 Jul 2007 180.00 46.47 181.00 46.74 182.00 46.81 183.00 47.07 184.00 47.14 185.00 47.40 186.00 47.46 187.00 47.71 188.00 47.76 189.00 48.02 190.00 48.26 191.00 48.51 192.00 48.75 193.00 49.00 194.00 49.23 195.00 49.47 196.00 49.71 197.00 49.94 198.00 50.17 160.03 44.65 161.03 44.78 162.03 44.70 163.03 44.83 164.03 44.95 165.03 45.06 166.03 44.98 167.03 45.09 168.03 45.20 169.03 45.30 170.03 45.41 171.03 45.51 172.03 45.60 173.03 45.70 174.03 45.79 175.03 45.88 176.03 45.96 177.03 46.04 178.03 46.32 179.03 46.40 27 Jul 2007 180.00 45.76 181.00 45.84 182.00 46.12 183.00 46.20 184.00 46.47 185.00 46.53 186.00 46.80 187.00 47.06 188.00 47.12 189.00 47.38 190.00 47.63 191.00 47.88 192.00 48.13 193.00 48.38 194.00 48.62 195.00 48.86 196.00 49.10 197.00 49.33 159.07 43.54 160.07 43.69 161.07 43.83 162.07 43.78 163.07 43.91 164.07 44.05 165.07 43.98 166.07 44.11 167.07 44.24 168.07 44.36 169.07 44.48 170.07 44.40 171.07 44.51 172.07 44.62 173.07 44.73 174.07 45.03 175.07 45.13 176.07 45.23 177.07 45.32 178.07 45.41 179.07 45.50 28 Jul 2007 180.00 44.82 181.00 45.11 182.00 45.20 183.00 45.48 184.00 45.56 185.00 45.84 186.00 46.12 187.00 46.19 188.00 46.45 189.00 46.72 190.00 46.98 191.00 47.24 192.00 47.49 193.00 47.74 194.00 45.60 195.00 46.43 196.00 47.19 158.12 42.49 159.12 42.66 160.12 42.63 161.12 42.79 162.12 42.76 163.12 42.91 164.12 43.07 165.12 43.02 166.12 43.17 167.12 43.31 168.12 43.46 169.12 43.39 170.12 43.53 171.12 43.66 172.12 43.78 173.12 43.90 174.12 44.02 175.12 44.14 176.12 44.25 177.12 44.55 178.12 44.66 179.12 44.76 29 Jul 2007 180.00 44.01 181.00 44.12 182.00 44.42 183.00 44.52 184.00 44.82 185.00 45.11 186.00 45.19 187.00 45.48 188.00 45.75 189.00 46.03 190.00 46.30 191.00 46.57 192.00 46.83 193.00 47.09 194.00 47.34 195.00 47.60 157.16 41.28 158.16 41.48 159.16 41.67 160.16 41.66 161.16 41.64 162.16 41.83 163.16 41.81 164.16 41.98 165.16 42.16 166.16 42.13 167.16 42.29 168.16 42.45 169.16 42.41 170.16 42.56 171.16 42.71 172.16 42.86 173.16 43.00 174.16 43.14 175.16 43.27 176.16 43.40 177.16 43.52 178.16 43.64 179.16 43.95 30 Jul 2007 180.00 43.13 181.00 43.26 182.00 43.58 183.00 43.69 184.00 44.01 185.00 44.11 186.00 44.41 187.00 44.71 188.00 45.00 189.00 45.29 190.00 45.57 191.00 45.85 192.00 46.13 193.00 46.40 194.00 46.66 156.15 39.87 157.15 40.29 158.15 40.31 159.15 40.52 160.15 40.53 161.15 40.54 162.15 40.75 163.15 40.75 164.15 40.75 165.15 40.95 166.15 41.14 167.15 41.13 168.15 41.32 169.15 41.30 170.15 41.47 171.15 41.65 172.15 41.81 173.15 41.98 174.15 42.14 175.15 42.29 176.15 42.44 177.15 42.58 178.15 42.72 179.15 42.85 31 Jul 2007 180.00 41.96 181.00 42.30 182.00 42.44 183.00 42.78 184.00 42.91 185.00 43.24 186.00 43.56 187.00 43.87 188.00 44.18 189.00 44.48 190.00 44.78 191.00 45.08 192.00 45.37 193.00 45.65 155.19 38.31 156.19 38.54 157.19 38.98 158.19 39.01 159.19 39.25 160.19 39.28 161.19 39.31 162.19 39.34 163.19 39.57 164.19 39.60 165.19 39.82 166.19 39.84 167.19 39.85 168.19 40.06 169.19 40.27 170.19 40.27 171.19 40.47 172.19 40.66 173.19 40.85 174.19 40.84 175.19 41.01 176.19 41.19 177.19 41.55 178.19 41.72 179.19 41.87 01 Aug 2007 180.00 40.86 181.00 41.23 182.00 41.40 183.00 41.76 184.00 41.91 185.00 42.26 186.00 42.60 187.00 42.94 188.00 43.27 189.00 43.59 190.00 43.91 191.00 44.22 192.00 44.53 154.23 36.39 155.23 36.84 156.23 37.29 157.23 37.73 158.23 37.79 159.23 37.84 160.23 37.89 161.23 37.94 162.23 37.99 163.23 38.24 164.23 38.29 165.23 38.34 166.23 38.58 167.23 38.62 168.23 38.86 169.23 38.90 170.23 39.13 171.23 39.15 172.23 39.37 173.23 39.59 174.23 39.60 175.23 39.80 176.23 40.00 177.23 40.20 178.23 40.59 179.23 40.77 02 Aug 2007 180.00 39.62 181.00 39.82 182.00 40.22 183.00 40.41 184.00 40.79 185.00 41.16 186.00 41.53 187.00 41.89 188.00 42.25 189.00 42.60 190.00 42.94 191.00 43.27 153.27 34.39 154.27 34.83 155.27 35.28 156.27 35.73 157.27 36.19 158.27 36.24 159.27 36.31 160.27 36.37 161.27 36.44 162.27 36.70 163.27 36.77 164.27 36.84 165.27 36.91 166.27 36.97 167.27 37.24 168.27 37.30 169.27 37.56 170.27 37.62 171.27 37.87 172.27 37.92 173.27 38.17 174.27 38.41 175.27 38.44 176.27 38.67 177.27 38.90 178.27 39.11 179.27 39.53 03 Aug 2007 180.00 38.23 181.00 38.46 182.00 38.89 183.00 39.11 184.00 39.52 185.00 39.92 186.00 40.32 187.00 40.71 188.00 41.09 189.00 41.47 190.00 41.84 170.30 36.16 171.30 36.24 172.30 36.51 173.30 36.58 174.30 36.85 175.30 37.12 176.30 37.18 177.30 37.43 178.30 37.68 179.30 37.92 04 Aug 2007 180.00 36.67 181.00 36.93 182.00 37.39 183.00 37.64 184.00 38.08 185.00 38.52 186.00 38.95 187.00 39.38 188.00 39.79 189.00 40.20 151.34 39.88 152.34 40.28 153.34 40.69 154.34 40.91 155.34 40.94 156.34 40.98 157.34 41.22 158.34 41.27 159.34 41.33 160.34 41.39 161.34 41.66 162.34 41.73 163.34 41.81 164.34 42.09 165.34 42.17 166.34 42.26 167.34 42.55 168.34 42.64 169.34 42.93 170.34 43.01 171.34 43.30 172.34 43.59 173.34 43.87 174.34 44.15 175.34 35.43 176.34 35.72 177.34 35.80 178.34 36.08 179.34 36.55 05 Aug 2007 180.00 34.94 181.00 35.23 182.00 35.72 183.00 36.01 184.00 36.48 185.00 36.95 186.00 37.42 187.00 37.87 188.00 38.32 150.37 04.99 151.37 38.29 152.37 38.67 153.37 39.05 154.37 39.25 155.37 39.25 156.37 39.35 157.37 39.49 158.37 39.52 159.37 39.56 160.37 39.80 161.37 39.86 162.37 39.92 163.37 40.19 164.37 40.26 165.37 40.34 166.37 40.62 167.37 40.71 168.37 41.01 169.37 41.10 170.37 41.40 171.37 41.50 172.37 41.80 173.37 42.10 174.37 42.40 175.37 42.70 176.37 42.99 177.37 43.28 178.37 43.77 179.37 44.06 06 Aug 2007 180.00 42.59 181.00 43.09 182.00 43.59 183.00 44.08 184.00 44.56 185.00 45.05 186.00 35.72 187.00 36.21 149.34 04.56 150.34 04.70 151.34 04.64 152.34 04.77 155.34 04.91 156.34 04.81 157.34 37.83 158.34 37.83 159.34 38.04 160.34 38.06 161.34 38.09 162.34 38.33 163.34 38.38 164.34 38.63 165.34 38.69 166.34 38.76 167.34 39.04 168.34 39.12 169.34 39.41 170.34 39.51 171.34 39.81 172.34 40.11 173.34 40.21 174.34 40.52 175.34 40.83 176.34 41.14 177.34 41.45 178.34 41.95 179.34 42.26 07 Aug 2007 180.00 40.72 181.00 41.24 182.00 41.75 183.00 42.26 184.00 42.77 185.00 43.28 186.00 43.78 148.37 04.27 149.37 04.44 150.37 04.40 151.37 04.55 152.37 04.50 153.37 04.65 154.37 04.59 155.37 04.72 156.37 04.64 163.37 04.87 164.37 36.93 165.37 36.97 166.37 37.21 167.37 37.26 168.37 37.52 169.37 37.59 170.37 37.87 171.37 37.96 172.37 38.25 173.37 38.54 174.37 38.85 175.37 38.95 176.37 39.26 177.37 39.77 178.37 40.09 179.37 40.40 08 Aug 2007 180.00 38.83 181.00 39.34 182.00 39.86 183.00 40.38 184.00 40.90 185.00 41.41 147.40 04.13 148.40 04.11 149.40 04.10 150.40 04.27 151.40 04.25 152.40 04.22 153.40 04.38 154.40 04.34 155.40 04.49 156.40 04.44 157.40 04.58 158.40 04.51 159.40 04.64 160.40 52.00 161.40 52.00 162.40 52.00 163.40 52.00 164.40 52.00 165.40 52.00 171.40 14.72 172.40 36.66 173.40 36.74 174.40 37.02 175.40 37.31 176.40 37.60 177.40 37.91 178.40 38.21 179.40 38.52 09 Aug 2007 180.00 15.82 181.00 38.48 182.00 38.99 183.00 39.50 184.00 40.01 146.43 04.73 147.43 04.94 148.43 04.94 149.43 04.94 150.43 04.93 151.43 05.12 152.43 05.11 153.43 05.09 154.43 05.27 155.43 05.24 156.43 05.41 157.43 05.37 158.43 05.32 159.43 05.47 160.43 05.42 161.43 05.56 162.43 05.49 163.43 05.61 164.43 53.00 165.43 53.00 166.43 53.00 167.43 53.00 176.43 15.70 177.43 15.73 178.43 15.75 179.43 15.95 10 Aug 2007 180.00 16.79 181.00 16.82 182.00 16.84 183.00 17.04 145.46 05.49 146.46 05.51 147.46 05.73 148.46 05.75 149.46 05.76 150.46 05.77 151.46 05.97 152.46 05.98 153.46 05.97 154.46 06.17 155.46 06.16 156.46 06.14 157.46 06.32 158.46 06.30 159.46 06.27 160.46 06.43 161.46 06.40 162.46 06.55 163.46 06.50 164.46 06.64 165.46 06.58 166.46 06.71 167.46 06.63 11 Aug 2007 144.48 06.60 145.48 06.64 146.48 06.87 147.48 06.90 148.48 06.93 149.48 06.96 150.48 07.18 151.48 07.20 152.48 07.22 153.48 07.23 154.48 07.44 155.48 07.44 156.48 07.45 157.48 07.64 158.48 07.64 159.48 07.63 160.48 07.81 161.48 07.79 162.48 07.77 163.48 07.94 164.48 07.91 165.48 08.07 166.48 08.02 167.48 07.97 168.48 08.11 169.48 08.05 170.48 08.18 12 Aug 2007 143.51 08.88 144.51 08.72 145.51 08.63 146.51 08.36 147.51 08.27 148.51 08.03 149.51 07.93 150.51 07.97 151.51 08.00 152.51 08.03 153.51 08.06 154.51 08.29 155.51 08.31 156.51 08.33 157.51 08.54 158.51 08.55 159.51 08.56 160.51 08.56 161.51 08.76 162.51 08.76 163.51 08.75 164.51 08.94 165.51 08.92 166.51 09.10 167.51 09.07 168.51 09.04 169.51 09.21 170.51 09.16 171.51 09.32 172.51 09.26 173.51 09.40 174.51 09.33 13 Aug 2007 142.46 10.07 143.46 09.87 144.46 09.81 145.46 09.87 146.46 09.64 147.46 09.50 148.46 09.42 149.46 09.36 150.46 09.06 151.46 08.97 152.46 08.60 153.46 08.45 154.46 08.10 155.46 08.13 156.46 08.17 157.46 08.40 158.46 08.42 159.46 08.45 160.46 08.47 161.46 08.68 162.46 08.70 163.46 08.71 164.46 08.92 165.46 08.92 166.46 08.92 167.46 09.11 168.46 09.10 169.46 09.09 170.46 09.27 171.46 09.24 172.46 09.41 173.46 09.38 174.46 09.54 175.46 09.49 176.46 09.64 177.46 09.58 178.46 09.72 14 Aug 2007 180.00 09.90 141.48 10.76 142.48 10.77 143.48 10.75 144.48 10.68 145.48 10.76 146.48 10.78 147.48 10.74 148.48 10.61 149.48 10.60 150.48 10.47 151.48 10.39 152.48 10.32 153.48 10.16 154.48 10.10 155.48 09.89 156.48 09.67 157.48 09.45 158.48 09.17 159.48 08.50 160.48 08.54 161.48 08.57 162.48 08.60 163.48 08.83 164.48 08.85 165.48 08.87 166.48 08.89 167.48 09.10 168.48 09.11 169.48 09.12 170.48 09.32 171.48 09.32 172.48 09.51 173.48 09.50 174.48 09.48 175.48 09.66 176.48 09.64 177.48 09.80 178.48 09.77 179.48 09.93 15 Aug 2007 140.50 11.55 141.50 11.50 142.50 11.63 143.50 11.52 144.50 11.59 145.50 11.63 146.50 11.62 147.50 11.78 148.50 11.68 149.50 11.73 150.50 11.71 151.50 11.81 152.50 11.81 153.50 11.69 154.50 11.61 155.50 11.71 156.50 11.67 157.50 11.55 158.50 11.56 159.50 11.47 160.50 11.33 161.50 11.15 162.50 10.89 163.50 10.76 164.50 10.34 165.50 08.94 166.50 09.17 167.50 09.20 168.50 09.23 169.50 09.25 170.50 09.47 171.50 09.49 172.50 09.50 173.50 09.71 174.50 09.72 175.50 09.92 176.50 09.92 177.50 09.91 178.50 10.10 16 Aug 2007 139.52 11.99 140.52 12.03 141.52 12.06 142.52 12.08 143.52 12.27 144.52 12.24 145.52 12.39 146.52 12.51 147.52 12.61 148.52 12.67 149.52 12.70 150.52 12.68 151.52 12.81 152.52 12.89 153.52 12.90 154.52 13.03 155.52 13.05 156.52 12.95 157.52 13.07 158.52 13.15 159.52 13.22 160.52 13.12 161.52 13.20 162.52 13.21 163.52 13.19 164.52 13.12 165.52 13.19 166.52 13.21 167.52 13.14 168.52 12.98 169.52 12.88 170.52 12.63 171.52 09.51 172.52 09.74 173.52 09.77 174.52 09.80 175.52 10.02 176.52 10.04 177.52 10.06 17 Aug 2007 138.54 12.48 139.54 12.59 140.54 12.70 141.54 12.79 142.54 12.87 143.54 12.94 144.54 12.99 145.54 13.23 146.54 13.25 147.54 13.45 148.54 13.43 149.54 13.58 150.54 13.70 151.54 13.80 152.54 13.86 153.54 14.08 154.54 14.05 155.54 14.16 156.54 14.41 157.54 14.38 158.54 14.65 159.54 14.58 160.54 14.73 161.54 14.81 162.54 15.02 163.54 15.23 164.54 15.26 165.54 15.39 166.54 15.50 167.54 15.78 168.54 15.84 169.54 16.05 170.54 16.41 171.54 16.50 172.54 16.91 173.54 17.19 174.54 17.71 175.54 18.19 176.54 18.70 18 Aug 2007 137.55 12.72 138.55 12.89 139.55 13.05 140.55 13.20 141.55 13.15 142.55 13.28 143.55 13.41 144.55 13.53 145.55 13.63 146.55 13.93 147.55 14.01 148.55 14.07 149.55 14.32 150.55 14.35 151.55 14.56 152.55 14.55 153.55 14.71 154.55 14.85 155.55 15.15 156.55 15.21 157.55 15.43 158.55 15.60 159.55 15.70 160.55 15.93 161.55 16.06 162.55 16.26 163.55 16.48 164.55 16.62 165.55 16.88 166.55 17.06 167.55 17.34 168.55 17.61 169.55 18.08 170.55 18.34 171.55 18.40 172.55 18.25 173.55 18.30 174.55 18.14 175.55 18.17 19 Aug 2007 136.57 13.14 137.57 13.15 138.57 13.35 139.57 13.55 140.57 13.55 141.57 13.74 142.57 13.92 143.57 14.10 144.57 14.26 145.57 14.43 146.57 14.58 147.57 14.72 148.57 14.86 149.57 14.98 150.57 15.09 151.57 15.19 152.57 15.47 153.57 15.54 154.57 15.79 155.57 16.02 156.57 16.03 157.57 16.41 158.57 16.57 159.57 16.69 160.57 16.97 161.57 17.20 162.57 17.38 163.57 17.69 164.57 17.91 165.57 18.21 166.57 18.15 167.57 18.06 168.57 17.94 169.57 18.02 170.57 17.97 171.57 17.79 172.57 17.82 173.57 17.67 174.57 17.75 20 Aug 2007 135.58 13.48 136.58 13.52 137.58 13.76 138.58 14.00 139.58 14.03 140.58 14.26 141.58 14.29 142.58 14.51 143.58 14.73 144.58 14.74 145.58 14.94 146.58 15.14 147.58 15.34 148.58 15.53 149.58 15.71 150.58 15.88 151.58 16.05 152.58 16.20 153.58 16.35 154.58 16.69 155.58 16.81 156.58 16.92 157.58 17.22 158.58 17.50 159.58 17.56 160.58 17.80 161.58 17.82 162.58 17.80 163.58 17.76 164.58 17.68 165.58 17.75 166.58 17.76 167.58 17.71 168.58 17.56 169.58 17.49 170.58 17.43 171.58 17.49 172.58 17.33 173.58 17.37 21 Aug 2007 134.60 13.66 135.60 13.94 136.60 14.01 137.60 14.27 138.60 14.34 139.60 14.60 140.60 14.66 141.60 14.92 142.60 14.97 143.60 15.22 144.60 15.47 145.60 15.52 146.60 15.76 147.60 15.99 148.60 16.03 149.60 16.25 150.60 16.48 151.60 16.70 152.60 16.91 153.60 17.12 154.60 17.32 155.60 17.51 156.60 17.70 157.60 17.48 158.60 17.45 159.60 17.40 160.60 17.55 161.60 17.49 162.60 17.41 163.60 17.32 164.60 17.20 165.60 17.27 166.60 17.31 167.60 17.13 168.60 17.11 169.60 17.05 170.60 17.14 171.60 16.97 172.60 16.92 22 Aug 2007 133.61 14.02 134.61 14.12 135.61 14.41 136.61 14.51 137.61 14.80 138.61 14.89 139.61 15.18 140.61 15.26 141.61 15.55 142.61 15.63 143.61 15.91 144.61 15.99 145.61 16.27 146.61 16.34 147.61 16.61 148.61 16.88 149.61 16.95 150.61 17.21 151.61 17.28 152.61 17.33 153.61 17.19 154.61 17.24 155.61 17.29 156.61 17.13 157.61 17.17 158.61 17.21 159.61 17.04 160.61 17.06 161.61 17.08 162.61 16.89 163.61 16.90 164.61 16.89 165.61 16.88 166.61 16.86 167.61 16.82 168.61 16.77 169.61 16.71 170.61 16.63 171.61 16.73 23 Aug 2007 132.54 14.35 133.54 14.47 134.54 14.78 135.54 14.90 136.54 15.01 137.54 15.33 138.54 15.44 139.54 15.75 140.54 15.86 141.54 15.97 142.54 16.27 143.54 16.38 144.54 16.69 145.54 16.79 146.54 17.09 147.54 17.00 148.54 16.90 149.54 17.00 150.54 16.89 151.54 16.99 152.54 16.89 153.54 16.78 154.54 16.87 155.54 16.76 156.54 16.85 157.54 16.74 158.54 16.82 159.54 16.71 160.54 16.79 161.54 16.67 162.54 16.74 163.54 16.61 164.54 16.68 165.54 16.55 166.54 16.61 167.54 16.47 168.54 16.53 169.54 16.38 170.54 16.42 24 Aug 2007 131.55 14.61 132.55 14.83 133.55 15.05 134.55 15.27 135.55 15.49 136.55 15.71 137.55 15.93 138.55 16.15 139.55 16.37 140.55 16.58 141.55 16.80 142.55 16.94 143.55 16.87 144.55 16.80 145.55 16.93 146.55 16.86 147.55 16.79 148.55 16.91 149.55 16.84 150.55 16.77 151.55 16.89 152.55 16.82 153.55 16.74 154.55 16.67 155.55 16.79 156.55 16.72 157.55 16.64 158.55 16.76 159.55 16.69 160.55 16.61 161.55 16.73 162.55 16.65 163.55 16.57 164.55 16.70 165.55 16.62 166.55 16.54 167.55 16.66 168.55 16.58 169.55 16.50 25 Aug 2007 130.56 14.15 131.56 14.38 132.56 14.61 133.56 14.84 134.56 15.07 135.56 15.30 136.56 15.53 137.56 15.75 138.56 15.98 139.56 16.20 140.56 16.43 141.56 16.64 142.56 16.59 143.56 16.54 144.56 16.49 145.56 16.44 146.56 16.59 147.56 16.54 148.56 16.49 149.56 16.44 150.56 16.59 151.56 16.54 152.56 16.49 153.56 16.44 154.56 16.59 155.56 16.55 156.56 16.50 157.56 16.45 158.56 16.60 159.56 16.56 160.56 16.51 161.56 16.47 162.56 16.63 163.56 16.58 164.56 16.54 165.56 16.50 166.56 16.66 167.56 16.63 168.56 16.59 26 Aug 2007 129.57 14.34 130.57 14.50 131.57 14.87 132.57 14.83 133.57 14.91 134.57 15.15 135.57 15.38 136.57 15.62 137.57 15.85 138.57 16.09 139.57 16.32 140.57 16.55 141.57 16.53 142.57 16.50 143.57 16.46 144.57 16.43 145.57 16.60 146.57 16.57 147.57 16.54 148.57 16.51 149.57 16.48 150.57 16.65 151.57 16.62 152.57 16.59 153.57 16.56 154.57 16.54 155.57 16.71 156.57 16.69 157.57 16.66 158.57 16.64 159.57 16.82 160.57 16.80 161.57 16.78 162.57 16.97 163.57 16.95 164.57 16.94 165.57 17.13 166.57 17.12 167.57 17.11 27 Aug 2007 128.57 14.91 129.57 14.89 130.57 15.07 131.57 15.05 132.57 15.03 133.57 15.24 134.57 15.48 135.57 15.73 136.57 15.97 137.57 16.21 138.57 16.45 139.57 16.69 140.57 16.67 141.57 16.65 142.57 16.81 143.57 16.82 144.57 16.80 145.57 16.79 146.57 16.77 147.57 16.96 148.57 16.95 149.57 16.93 150.57 16.92 151.57 16.91 152.57 17.10 153.57 17.09 154.57 17.09 155.57 17.28 156.57 17.27 157.57 17.27 158.57 17.47 159.57 17.47 160.57 17.67 161.57 17.67 162.57 17.88 163.57 18.08 164.57 18.29 165.57 18.50 166.57 18.71 28 Aug 2007 127.58 15.37 128.58 15.37 129.58 15.36 130.58 15.55 131.58 15.54 132.58 15.65 133.58 15.90 134.58 16.15 135.58 16.40 136.58 16.65 137.58 16.90 138.58 16.94 139.58 16.99 140.58 17.04 141.58 17.08 142.58 17.13 143.58 17.18 144.58 17.42 145.58 17.47 146.58 17.51 147.58 17.55 148.58 17.60 149.58 17.64 150.58 17.68 151.58 17.89 152.58 17.97 153.58 18.01 154.58 18.11 155.58 18.29 156.58 18.33 157.58 18.58 158.58 18.62 159.58 18.66 160.58 18.90 161.58 18.94 162.58 19.18 163.58 19.22 164.58 19.46 165.58 19.71 29 Aug 2007 126.58 16.48 127.58 16.49 128.58 16.49 129.58 16.69 130.58 16.70 131.58 16.73 132.58 16.98 133.58 17.24 134.58 17.49 135.58 17.75 136.58 17.80 137.58 17.86 138.58 17.91 139.58 18.16 140.58 18.22 141.58 18.27 142.58 18.32 143.58 18.37 144.58 18.42 145.58 18.47 146.58 18.52 147.58 18.57 148.58 18.82 149.58 18.87 150.58 18.92 151.58 18.97 152.58 19.22 153.58 19.26 154.58 19.31 155.58 19.36 156.58 19.61 157.58 19.65 158.58 19.90 159.58 20.09 160.58 20.32 161.58 20.56 162.58 20.79 163.58 21.03 164.58 21.26 30 Aug 2007 125.59 19.29 126.59 19.30 127.59 19.31 128.59 19.33 129.59 19.34 130.59 19.36 131.59 19.60 132.59 19.86 133.59 20.11 134.59 20.37 135.59 20.43 136.59 20.49 137.59 20.55 138.59 20.61 139.59 20.66 140.59 20.72 141.59 20.78 142.59 20.83 143.59 20.89 144.59 20.95 145.59 21.00 146.59 21.26 147.59 21.31 148.59 21.52 149.59 21.75 150.59 21.98 151.59 22.21 152.59 22.44 153.59 22.67 154.59 22.90 155.59 23.14 156.59 23.37 157.59 23.61 158.59 23.85 159.59 24.09 160.59 24.33 161.59 24.57 162.59 24.82 163.59 25.06 31 Aug 2007 124.59 24.67 125.59 24.69 126.59 24.91 127.59 24.94 128.59 24.96 129.59 24.99 130.59 25.21 131.59 25.29 132.59 25.55 133.59 25.61 134.59 25.67 135.59 25.74 136.59 25.80 137.59 25.86 138.59 25.92 139.59 26.06 140.59 26.29 141.59 26.52 142.59 26.76 143.59 26.99 144.59 27.22 145.59 27.46 146.59 27.69 147.59 27.93 148.59 28.17 149.59 28.40 150.59 28.63 151.59 28.69 152.59 28.94 153.59 29.00 154.59 29.26 155.59 29.32 156.59 29.57 157.59 29.63 158.59 29.89 159.59 30.14 160.59 30.20 161.59 30.46 162.59 30.71 01 Sep 2007 123.59 81.56 124.59 81.56 125.59 81.56 126.59 81.56 127.59 81.56 128.59 81.56 129.59 81.56 130.59 81.56 131.59 81.56 132.59 81.56 133.59 81.56 134.59 81.56 135.59 81.56 136.59 26.66 137.59 26.90 138.59 27.13 139.59 27.37 140.59 27.61 141.59 27.86 142.59 28.07 143.59 28.13 144.59 28.20 145.59 28.26 146.59 28.52 147.59 28.58 148.59 28.64 149.59 28.90 150.59 28.96 151.59 29.03 152.59 29.29 153.59 29.35 154.59 29.61 155.59 29.67 156.59 29.93 157.59 30.19 158.59 30.25 159.59 30.51 160.59 30.77 161.59 31.03 02 Sep 2007 122.59 83.73 123.59 83.73 124.59 83.73 125.59 83.73 126.59 83.73 127.59 83.73 128.59 83.73 129.59 83.73 130.59 83.73 131.59 83.73 132.59 83.73 133.59 83.73 134.59 83.73 135.59 83.73 136.59 83.73 137.59 83.73 138.59 83.73 139.59 83.73 140.59 83.73 141.59 83.73 142.59 83.73 143.59 83.73 144.59 83.73 145.59 83.73 146.59 83.73 147.59 83.73 148.59 83.73 149.59 83.73 150.59 83.73 151.59 83.73 152.59 83.73 153.59 83.73 154.59 83.73 155.59 83.73 156.59 83.73 157.59 83.73 158.59 83.73 159.59 83.73 160.59 83.73 03 Sep 2007 121.59 86.79 122.59 86.79 123.59 86.79 124.59 86.79 125.59 86.79 126.59 86.79 127.59 86.79 128.59 86.79 129.59 86.79 130.59 86.79 131.59 86.79 132.59 86.79 133.59 86.79 134.59 86.79 135.59 86.79 136.59 86.79 137.59 86.79 138.59 86.79 139.59 86.79 140.59 86.79 141.59 86.79 142.59 86.79 143.59 86.79 144.59 86.79 145.59 86.79 146.59 86.79 147.59 86.79 148.59 86.79 149.59 86.79 150.59 86.79 151.59 86.79 152.59 86.79 153.59 86.79 154.59 86.79 155.59 86.79 156.59 86.79 157.59 86.79 158.59 86.79 159.59 86.79 04 Sep 2007 120.59 95.09 121.59 95.09 122.59 95.09 123.59 95.09 124.59 95.09 125.59 95.09 126.59 95.09 127.59 95.09 128.59 95.09 129.59 95.09 130.59 95.09 131.59 95.09 132.59 95.09 133.59 95.09 134.59 95.09 135.59 95.09 136.59 95.09 137.59 95.09 138.59 95.09 139.59 95.09 140.59 95.09 141.59 95.09 142.59 95.09 143.59 95.09 144.59 95.09 145.59 95.09 146.59 95.09 147.59 95.09 148.59 95.09 149.59 95.09 150.59 95.09 151.59 95.09 152.59 95.09 153.59 95.09 154.59 95.09 155.59 95.09 156.59 95.09 157.59 95.09 158.59 95.09 05 Sep 2007 119.59 CVZ 120.59 CVZ 121.59 CVZ 122.59 CVZ 123.59 CVZ 124.59 CVZ 125.59 CVZ 126.59 CVZ 127.59 CVZ 128.59 CVZ 129.59 CVZ 130.59 CVZ 131.59 CVZ 132.59 CVZ 133.59 CVZ 134.59 CVZ 135.59 CVZ 136.59 CVZ 137.59 CVZ 138.59 CVZ 139.59 CVZ 140.59 CVZ 141.59 CVZ 142.59 CVZ 143.59 CVZ 144.59 CVZ 145.59 CVZ 146.59 CVZ 147.59 CVZ 148.59 CVZ 149.59 CVZ 150.59 CVZ 151.59 CVZ 152.59 CVZ 153.59 CVZ 154.59 CVZ 155.59 CVZ 156.59 CVZ 157.59 CVZ 06 Sep 2007 118.59 88.01 119.59 88.01 120.59 88.01 121.59 88.01 122.59 88.01 123.59 88.01 124.59 88.01 125.59 88.01 126.59 88.01 127.59 88.01 128.59 88.01 129.59 88.01 130.59 88.01 131.59 88.01 132.59 88.01 133.59 88.01 134.59 88.01 135.59 88.01 136.59 88.01 137.59 88.01 138.59 88.01 139.59 88.01 140.59 88.01 141.59 88.01 142.59 88.01 143.59 88.01 144.59 88.01 145.59 88.01 146.59 88.01 147.59 88.01 148.59 88.01 149.59 88.01 150.59 88.01 151.59 88.01 152.59 88.01 153.59 88.01 154.59 88.01 155.59 88.01 156.59 88.01 07 Sep 2007 117.58 68.68 118.58 68.68 119.58 68.68 120.58 68.68 121.58 68.68 122.58 68.68 123.58 68.68 124.58 68.68 125.58 68.68 126.58 68.68 127.58 68.68 128.58 68.68 129.58 68.68 130.58 68.68 131.58 68.68 132.58 68.68 133.58 68.68 134.58 68.68 135.58 68.68 136.58 68.68 137.58 68.68 138.58 68.68 139.58 68.68 140.58 68.68 141.58 68.68 142.58 68.68 143.58 68.68 144.58 68.68 145.58 68.68 146.58 68.68 147.58 68.68 148.58 68.68 149.58 68.68 150.58 68.68 151.58 68.68 152.58 68.68 153.58 68.68 154.58 68.68 155.58 68.68 08 Sep 2007 116.58 63.38 117.58 63.38 118.58 63.38 119.58 63.38 120.58 63.38 121.58 63.38 122.58 63.38 123.58 63.38 124.58 63.38 125.58 63.38 126.58 63.38 127.58 63.38 128.58 63.38 129.58 63.38 130.58 63.38 131.58 63.38 132.58 63.38 133.58 63.38 134.58 63.38 135.58 63.38 136.58 63.38 137.58 63.38 138.58 63.38 139.58 63.38 140.58 63.38 141.58 63.38 142.58 63.38 143.58 63.38 144.58 63.38 145.58 63.38 146.58 63.38 147.58 63.38 148.58 63.38 149.58 63.38 150.58 63.38 151.58 63.38 152.58 63.38 153.58 63.38 154.58 63.38 09 Sep 2007 115.58 40.43 116.58 40.70 117.58 40.97 118.58 41.24 119.58 41.52 120.58 41.59 121.58 41.66 122.58 41.74 123.58 41.81 124.58 41.88 125.58 41.96 126.58 42.03 127.58 42.10 128.58 42.18 129.58 42.25 130.58 42.32 131.58 42.39 132.58 42.46 133.58 42.54 134.58 42.81 135.58 42.88 136.58 42.95 137.58 43.02 138.58 43.29 139.58 43.37 140.58 43.64 141.58 43.71 142.58 43.98 143.58 44.05 144.58 44.32 145.58 44.39 146.58 44.66 147.58 44.93 148.58 45.19 149.58 45.46 150.58 45.73 151.58 46.00 152.58 46.27 153.58 46.54 10 Sep 2007 114.57 38.95 115.57 39.22 116.57 39.50 117.57 39.78 118.57 40.06 119.57 40.13 120.57 40.21 121.57 40.29 122.57 40.36 123.57 40.44 124.57 40.52 125.57 40.59 126.57 40.67 127.57 40.75 128.57 40.82 129.57 40.90 130.57 40.98 131.57 41.05 132.57 41.13 133.57 41.40 134.57 41.48 135.57 41.55 136.57 41.63 137.57 41.90 138.57 41.98 139.57 42.25 140.57 42.32 141.57 42.60 142.57 42.67 143.57 42.94 144.57 43.02 145.57 43.29 146.57 43.56 147.57 43.83 148.57 44.10 149.57 44.37 150.57 44.64 151.57 44.91 152.57 45.18 11 Sep 2007 113.57 37.77 114.57 38.05 115.57 38.33 116.57 38.61 117.57 38.90 118.57 38.98 119.57 38.86 120.57 38.94 121.57 39.02 122.57 39.11 123.57 39.19 124.57 39.27 125.57 39.35 126.57 39.43 127.57 39.51 128.57 39.59 129.57 39.68 130.57 39.76 131.57 40.04 132.57 40.12 133.57 40.20 134.57 40.28 135.57 40.55 136.57 40.63 137.57 40.71 138.57 40.99 139.57 41.07 140.57 41.35 141.57 41.42 142.57 41.70 143.57 41.78 144.57 42.05 145.57 42.33 146.57 42.60 147.57 42.88 148.57 43.15 149.57 43.42 150.57 43.70 151.57 43.97 12 Sep 2007 112.56 36.42 113.56 36.70 114.56 36.99 115.56 37.28 116.56 37.56 117.56 37.65 118.56 37.74 119.56 37.83 120.56 37.91 121.56 38.00 122.56 38.09 123.56 38.18 124.56 38.26 125.56 38.35 126.56 38.44 127.56 38.53 128.56 38.61 129.56 38.70 130.56 38.79 131.56 38.87 132.56 38.96 133.56 39.04 134.56 39.33 135.56 39.41 136.56 39.50 137.56 39.78 138.56 39.87 139.56 40.15 140.56 40.23 141.56 40.51 142.56 40.60 143.56 40.88 144.56 41.16 145.56 41.44 146.56 41.72 147.56 41.99 148.56 42.27 149.56 42.55 150.56 42.83 13 Sep 2007 111.55 35.25 112.55 35.54 113.55 35.83 114.55 36.13 115.55 36.42 116.55 36.51 117.55 36.61 118.55 36.70 119.55 36.79 120.55 36.69 121.55 36.78 122.55 36.88 123.55 36.97 124.55 37.07 125.55 37.16 126.55 37.25 127.55 37.35 128.55 37.44 129.55 37.54 130.55 37.63 131.55 37.92 132.55 38.02 133.55 38.11 134.55 38.20 135.55 38.49 136.55 38.58 137.55 38.67 138.55 38.96 139.55 39.05 140.55 39.34 141.55 39.43 142.55 39.72 143.55 40.00 144.55 40.29 145.55 40.58 146.55 40.86 147.55 41.15 148.55 41.43 149.55 41.71 14 Sep 2007 110.55 33.85 111.55 34.14 112.55 34.44 113.55 34.74 114.55 35.04 115.55 35.34 116.55 35.44 117.55 35.54 118.55 35.64 119.55 35.54 120.55 35.64 121.55 35.74 122.55 35.84 123.55 35.94 124.55 36.05 125.55 36.15 126.55 36.25 127.55 36.35 128.55 36.45 129.55 36.56 130.55 36.66 131.55 36.76 132.55 36.86 133.55 37.16 134.55 37.26 135.55 37.36 136.55 37.66 137.55 37.76 138.55 37.86 139.55 38.15 140.55 38.45 141.55 38.55 142.55 38.84 143.55 39.14 144.55 39.43 145.55 39.72 146.55 40.01 147.55 40.31 148.55 40.60 15 Sep 2007 109.54 32.60 110.54 32.90 111.54 33.20 112.54 33.50 113.54 33.80 114.54 34.11 115.54 34.21 116.54 34.32 117.54 34.42 118.54 34.53 119.54 34.44 120.54 34.55 121.54 34.65 122.54 34.76 123.54 34.87 124.54 34.98 125.54 35.09 126.54 35.21 127.54 35.32 128.54 35.43 129.54 35.54 130.54 35.65 131.54 35.76 132.54 35.87 133.54 35.98 134.54 36.29 135.54 36.40 136.54 36.51 137.54 36.81 138.54 36.92 139.54 37.23 140.54 37.33 141.54 37.64 142.54 37.94 143.54 38.25 144.54 38.55 145.54 38.85 146.54 39.15 147.54 39.45 16 Sep 2007 108.53 31.09 109.53 31.59 110.53 31.90 111.53 32.20 112.53 32.51 113.53 32.81 114.53 33.12 115.53 33.03 116.53 33.14 117.53 33.25 118.53 33.37 119.53 33.28 120.53 33.40 121.53 33.51 122.53 33.63 123.53 33.75 124.53 33.87 125.53 33.98 126.53 34.10 127.53 34.22 128.53 34.34 129.53 34.46 130.53 34.58 131.53 34.70 132.53 34.82 133.53 34.95 134.53 35.07 135.53 35.38 136.53 35.50 137.53 35.62 138.53 35.94 139.53 36.06 140.53 36.38 141.53 36.69 142.53 37.01 143.53 37.32 144.53 37.64 145.53 37.95 146.53 38.26 17 Sep 2007 107.52 29.75 108.52 30.04 109.52 30.35 110.52 30.65 111.52 30.95 112.52 31.26 113.52 31.57 114.52 31.88 115.52 31.99 116.52 31.91 117.52 32.02 118.52 32.14 119.52 32.26 120.52 32.18 121.52 32.31 122.52 32.43 123.52 32.55 124.52 32.68 125.52 32.81 126.52 32.93 127.52 33.06 128.52 32.99 129.52 33.12 130.52 33.45 131.52 33.58 132.52 33.71 133.52 33.84 134.52 33.98 135.52 34.11 136.52 34.44 137.52 34.57 138.52 34.90 139.52 35.03 140.52 35.36 141.52 35.69 142.52 36.01 143.52 36.34 144.52 36.67 145.52 36.99 18 Sep 2007 106.52 28.17 107.52 28.45 108.52 28.54 109.52 28.60 110.52 28.81 111.52 28.99 112.52 29.21 113.52 29.33 114.52 29.80 115.52 30.42 116.52 30.82 117.52 30.73 118.52 30.86 119.52 30.98 120.52 31.10 121.52 31.23 122.52 31.16 123.52 31.29 124.52 31.42 125.52 31.55 126.52 31.69 127.52 31.82 128.52 31.96 129.52 32.10 130.52 32.24 131.52 32.38 132.52 32.52 133.52 32.66 134.52 32.81 135.52 32.95 136.52 33.29 137.52 33.43 138.52 33.78 139.52 33.92 140.52 34.26 141.52 34.60 142.52 34.95 143.52 35.29 144.52 35.63 19 Sep 2007 105.51 26.58 106.51 26.52 107.51 26.62 108.51 26.65 109.51 26.81 110.51 26.90 111.51 26.93 112.51 27.24 113.51 27.54 114.51 27.65 115.51 27.76 116.51 27.87 117.51 28.08 118.51 28.49 119.51 29.63 120.51 29.76 121.51 29.89 122.51 30.02 123.51 29.95 124.51 30.09 125.51 30.22 126.51 30.36 127.51 30.51 128.51 30.65 129.51 30.80 130.51 30.94 131.51 31.09 132.51 31.24 133.51 31.39 134.51 31.55 135.51 31.70 136.51 32.06 137.51 32.21 138.51 32.57 139.51 32.72 140.51 33.08 141.51 33.43 142.51 33.79 143.51 34.14 20 Sep 2007 104.50 24.74 105.50 24.83 106.50 24.78 107.50 24.93 108.50 25.02 109.50 25.02 110.50 25.30 111.50 25.79 112.50 26.08 113.50 26.38 114.50 26.48 115.50 26.39 116.50 26.49 117.50 26.61 118.50 26.72 119.50 10.35 120.50 10.59 121.50 10.82 122.50 11.05 123.50 28.75 124.50 28.89 125.50 29.02 126.50 28.97 127.50 29.11 128.50 29.26 129.50 29.41 130.50 29.56 131.50 29.72 132.50 29.87 133.50 30.03 134.50 30.19 135.50 30.56 136.50 30.72 137.50 30.89 138.50 31.25 139.50 31.42 140.50 31.79 141.50 32.16 142.50 32.53 21 Sep 2007 103.49 24.08 104.49 23.91 105.49 24.04 106.49 24.10 107.49 23.96 108.49 24.23 109.49 24.50 110.49 24.97 111.49 25.25 112.49 25.53 113.49 25.75 114.49 25.79 115.49 25.92 116.49 09.35 117.49 09.58 118.49 09.62 119.49 09.85 120.49 09.87 121.49 10.09 122.49 10.31 123.49 10.32 124.49 10.53 125.49 10.73 126.49 10.93 127.49 11.11 128.49 28.80 129.49 28.95 130.49 28.90 131.49 29.06 132.49 29.22 133.49 29.58 134.49 29.75 135.49 29.92 136.49 30.09 137.49 30.26 138.49 30.64 139.49 30.82 140.49 31.20 141.49 31.58 22 Sep 2007 102.48 20.42 103.48 21.45 104.48 22.54 105.48 23.22 106.48 23.48 107.48 23.71 108.48 23.96 109.48 24.22 110.48 24.68 111.48 24.94 112.48 25.09 113.48 25.04 114.48 25.02 115.48 08.99 116.48 09.23 117.48 09.26 118.48 09.49 119.48 09.51 120.48 09.73 121.48 09.95 122.48 09.96 123.48 10.17 124.48 10.17 125.48 10.37 126.48 10.56 127.48 10.75 128.48 10.73 129.48 10.90 130.48 11.06 131.48 11.22 132.48 11.37 133.48 11.51 134.48 11.64 135.48 11.75 136.48 29.57 137.48 29.95 138.48 30.13 139.48 30.31 140.48 30.70 23 Sep 2007 101.47 15.89 102.47 16.36 103.47 16.62 104.47 17.08 105.47 17.73 106.47 18.17 107.47 19.01 108.47 19.83 109.47 21.03 110.47 22.80 111.47 24.52 112.47 24.56 113.47 24.41 114.47 24.37 115.47 09.20 116.47 09.23 117.47 09.26 118.47 09.49 119.47 09.51 120.47 09.73 121.47 09.75 122.47 09.96 123.47 09.97 124.47 10.17 125.47 10.17 126.47 10.36 127.47 10.55 128.47 10.53 129.47 10.71 130.47 10.87 131.47 11.04 132.47 10.99 133.47 11.14 134.47 11.27 135.47 11.40 136.47 11.52 137.47 11.62 138.47 11.72 139.47 12.00 24 Sep 2007 100.46 14.21 101.46 14.31 102.46 14.37 103.46 14.47 104.46 14.60 105.46 14.91 106.46 14.99 107.46 15.24 108.46 15.44 109.46 15.60 110.46 15.88 111.46 16.08 112.46 16.55 113.46 09.41 114.46 09.46 115.46 09.49 116.46 09.53 117.46 09.76 118.46 09.79 119.46 10.01 120.46 10.04 121.46 10.05 122.46 10.27 123.46 10.28 124.46 10.48 125.46 10.48 126.46 10.68 127.46 10.67 128.46 10.86 129.46 10.84 130.46 11.02 131.46 11.18 132.46 11.15 133.46 11.30 134.46 11.45 135.46 11.59 136.46 11.52 137.46 11.64 138.46 11.76 25 Sep 2007 099.45 12.89 100.45 12.98 101.45 12.97 102.45 13.01 103.45 13.06 104.45 13.22 105.45 13.07 106.45 13.11 107.45 13.16 108.45 13.16 109.45 13.32 110.45 13.23 111.45 13.09 112.45 13.08 113.45 12.99 114.45 09.41 115.45 09.45 116.45 09.49 117.45 09.53 118.45 09.76 119.45 09.79 120.45 09.81 121.45 10.03 122.45 10.05 123.45 10.06 124.45 10.27 125.45 10.28 126.45 10.48 127.45 10.48 128.45 10.67 129.45 10.66 130.45 10.84 131.45 10.82 132.45 10.99 133.45 10.96 134.45 11.12 135.45 11.27 136.45 11.22 137.45 11.35 26 Sep 2007 098.44 11.66 099.44 11.64 100.44 11.77 101.44 11.65 102.44 11.67 103.44 11.82 104.44 11.68 105.44 11.83 106.44 11.64 107.44 11.67 108.44 11.64 109.44 11.57 110.44 11.57 111.44 11.45 112.44 11.34 113.44 11.18 114.44 10.97 115.44 10.89 116.44 08.88 117.44 08.92 118.44 08.95 119.44 09.19 120.44 09.21 121.44 09.24 122.44 09.46 123.44 09.48 124.44 09.50 125.44 09.71 126.44 09.72 127.44 09.72 128.44 09.92 129.44 09.92 130.44 10.11 131.44 10.10 132.44 10.28 133.44 10.26 134.44 10.43 135.44 10.39 136.44 10.55 27 Sep 2007 097.43 10.69 098.43 10.81 099.43 10.70 100.43 10.77 101.43 10.80 102.43 10.79 103.43 10.75 104.43 10.65 105.43 10.71 106.43 10.70 107.43 10.63 108.43 10.67 109.43 10.60 110.43 10.41 111.43 10.45 112.43 10.26 113.43 10.11 114.43 10.05 115.43 09.89 116.43 09.70 117.43 09.46 118.43 09.15 119.43 08.52 120.43 08.55 121.43 08.59 122.43 08.61 123.43 08.84 124.43 08.86 125.43 08.88 126.43 09.10 127.43 09.11 128.43 09.12 129.43 09.32 130.43 09.32 131.43 09.32 132.43 09.51 133.43 09.49 134.43 09.68 135.43 09.65 28 Sep 2007 096.42 10.16 097.42 10.16 098.42 10.15 099.42 10.11 100.42 10.26 101.42 10.19 102.42 10.09 103.42 10.16 104.42 10.21 105.42 10.22 106.42 10.19 107.42 10.13 108.42 10.02 109.42 10.06 110.42 09.84 111.42 09.74 112.42 09.77 113.42 09.70 114.42 09.51 115.42 09.37 116.42 09.24 117.42 09.01 118.42 08.88 119.42 08.68 120.42 08.28 121.42 08.11 122.42 08.15 123.42 08.38 124.42 08.41 125.42 08.43 126.42 08.46 127.42 08.68 128.42 08.69 129.42 08.70 130.42 08.71 131.42 08.92 132.42 08.92 133.42 08.92 134.42 09.11 29 Sep 2007 095.41 09.64 096.41 09.70 097.41 09.74 098.41 09.78 099.41 09.80 100.41 09.81 101.41 09.80 102.41 09.77 103.41 09.72 104.41 09.66 105.41 09.77 106.41 09.65 107.41 09.71 108.41 09.74 109.41 09.54 110.41 09.50 111.41 09.43 112.41 09.50 113.41 09.32 114.41 09.29 115.41 09.19 116.41 09.01 117.41 08.94 118.41 08.75 119.41 08.63 120.41 08.34 121.41 08.20 122.41 07.88 123.41 07.94 124.41 07.97 125.41 08.01 126.41 08.04 127.41 08.27 128.41 08.29 129.41 08.31 130.41 08.33 131.41 08.54 132.41 08.55 133.41 08.56 30 Sep 2007 094.40 09.24 095.40 09.14 096.40 09.24 097.40 09.32 098.40 09.19 099.40 09.25 100.40 09.31 101.40 09.34 102.40 09.37 103.40 09.38 104.40 09.38 105.40 09.36 106.40 09.32 107.40 09.26 108.40 09.19 109.40 09.29 110.40 09.16 111.40 09.21 112.40 09.03 113.40 09.01 114.40 08.96 115.40 08.87 116.40 08.93 117.40 08.75 118.40 08.70 119.40 08.59 120.40 08.40 121.40 08.12 122.40 07.94 123.40 07.83 124.40 07.56 125.40 07.45 126.40 07.49 127.40 07.72 128.40 07.76 129.40 07.79 130.40 07.81 131.40 08.04 132.40 08.06 01 Oct 2007 093.47 08.88 094.47 08.81 095.47 08.94 096.47 09.06 097.47 08.97 098.47 09.08 099.47 08.97 100.47 09.06 101.47 09.13 102.47 09.00 103.47 09.05 104.47 09.10 105.47 09.13 106.47 09.15 107.47 09.15 108.47 09.14 109.47 09.11 110.47 09.06 111.47 08.99 112.47 09.10 113.47 08.99 114.47 08.85 115.47 08.89 116.47 08.89 117.47 08.86 118.47 08.60 119.47 08.69 120.47 08.54 121.47 08.33 122.47 08.27 123.47 08.14 124.47 07.93 125.47 07.84 126.47 07.64 127.47 07.32 128.47 07.36 129.47 07.40 130.47 07.44 131.47 07.67 02 Oct 2007 092.47 08.65 093.47 08.61 094.47 08.77 095.47 08.72 096.47 08.66 097.47 08.80 098.47 08.93 099.47 08.85 100.47 08.97 101.47 08.88 102.47 08.98 103.47 08.87 104.47 08.95 105.47 09.02 106.47 09.08 107.47 08.93 108.47 08.97 109.47 08.99 110.47 09.00 111.47 09.00 112.47 08.98 113.47 08.94 114.47 08.89 115.47 09.01 116.47 08.91 117.47 08.79 118.47 08.85 119.47 08.67 120.47 08.67 121.47 08.63 122.47 08.55 123.47 08.43 124.47 08.26 125.47 08.24 126.47 07.96 127.47 07.81 128.47 07.79 129.47 07.48 130.47 07.26 03 Oct 2007 091.46 08.36 092.46 08.35 093.46 08.53 094.46 08.50 095.46 08.47 096.46 08.63 097.46 08.59 098.46 08.75 099.46 08.69 100.46 08.83 101.46 08.77 102.46 08.90 103.46 08.82 104.46 08.93 105.46 08.83 106.46 08.93 107.46 09.02 108.46 08.90 109.46 08.96 110.46 09.02 111.46 09.07 112.46 09.10 113.46 08.92 114.46 08.93 115.46 08.92 116.46 08.89 117.46 09.05 118.46 08.99 119.46 08.90 120.46 08.80 121.46 08.87 122.46 08.71 123.46 08.73 124.46 08.71 125.46 08.66 126.46 08.56 127.46 08.43 128.46 08.24 129.46 08.20 04 Oct 2007 090.45 08.22 091.45 08.22 092.45 08.22 093.45 08.22 094.45 08.41 095.45 08.40 096.45 08.38 097.45 08.56 098.45 08.53 099.45 08.70 100.45 08.66 101.45 08.62 102.45 08.77 103.45 08.72 104.45 08.86 105.45 08.79 106.45 08.92 107.45 09.04 108.45 08.95 109.45 09.05 110.45 08.94 111.45 09.03 112.45 09.10 113.45 08.97 114.45 09.02 115.45 09.07 116.45 09.10 117.45 09.11 118.45 09.11 119.45 09.10 120.45 09.07 121.45 09.02 122.45 08.95 123.45 09.06 124.45 08.95 125.45 08.81 126.45 08.84 127.45 08.85 128.45 08.82 05 Oct 2007 089.44 07.82 090.44 08.05 091.44 08.06 092.44 08.08 093.44 08.09 094.44 08.29 095.44 08.30 096.44 08.30 097.44 08.49 098.44 08.48 099.44 08.47 100.44 08.65 101.44 08.63 102.44 08.61 103.44 08.77 104.44 08.74 105.44 08.90 106.44 08.85 107.44 08.99 108.44 08.93 109.44 09.06 110.44 08.99 111.44 09.11 112.44 09.02 113.44 09.12 114.44 09.21 115.44 09.10 116.44 09.17 117.44 09.24 118.44 09.29 119.44 09.33 120.44 09.35 121.44 09.17 122.44 09.17 123.44 09.35 124.44 09.31 125.44 09.26 126.44 09.18 127.44 09.09 06 Oct 2007 088.43 07.91 089.43 07.95 090.43 07.98 091.43 08.02 092.43 08.04 093.43 08.27 094.43 08.29 095.43 08.31 096.43 08.32 097.43 08.54 098.43 08.54 099.43 08.55 100.43 08.75 101.43 08.75 102.43 08.74 103.43 08.93 104.43 08.91 105.43 08.89 106.43 09.06 107.43 09.03 108.43 09.20 109.43 09.16 110.43 09.31 111.43 09.26 112.43 09.40 113.43 09.33 114.43 09.46 115.43 09.37 116.43 09.48 117.43 09.59 118.43 09.48 119.43 09.56 120.43 09.64 121.43 09.70 122.43 09.55 123.43 09.59 124.43 09.61 125.43 09.63 126.43 09.62 07 Oct 2007 087.42 07.60 088.42 07.65 089.42 07.70 090.42 07.75 091.42 07.99 092.42 08.03 093.42 08.07 094.42 08.11 095.42 08.14 096.42 08.37 097.42 08.40 098.42 08.42 099.42 08.44 100.42 08.66 101.42 08.67 102.42 08.68 103.42 08.89 104.42 08.89 105.42 08.89 106.42 09.09 107.42 09.08 108.42 09.06 109.42 09.24 110.42 09.22 111.42 09.39 112.42 09.36 113.42 09.32 114.42 09.47 115.42 09.62 116.42 09.56 117.42 09.70 118.42 09.63 119.42 09.75 120.42 09.66 121.42 09.76 122.42 09.86 123.42 09.94 124.42 09.82 125.42 09.88 08 Oct 2007 086.42 07.23 087.42 07.30 088.42 07.36 089.42 07.63 090.42 07.68 091.42 07.74 092.42 07.80 093.42 07.85 094.42 08.10 095.42 08.14 096.42 08.19 097.42 08.23 098.42 08.27 099.42 08.50 100.42 08.54 101.42 08.57 102.42 08.59 103.42 08.82 104.42 08.84 105.42 08.85 106.42 09.07 107.42 09.08 108.42 09.08 109.42 09.28 110.42 09.28 111.42 09.27 112.42 09.46 113.42 09.45 114.42 09.63 115.42 09.60 116.42 09.77 117.42 09.73 118.42 09.89 119.42 09.84 120.42 09.99 121.42 09.93 122.42 10.06 123.42 09.98 124.42 10.09 09 Oct 2007 085.41 07.16 086.41 07.24 087.41 07.31 088.41 07.39 089.41 07.46 090.41 07.53 091.41 07.80 092.41 07.87 093.41 07.93 094.41 08.00 095.41 08.06 096.41 08.11 097.41 08.37 098.41 08.42 099.41 08.47 100.41 08.52 101.41 08.56 102.41 08.80 103.41 08.84 104.41 08.88 105.41 08.91 106.41 09.14 107.41 09.17 108.41 09.20 109.41 09.42 110.41 09.43 111.41 09.45 112.41 09.66 113.41 09.66 114.41 09.66 115.41 09.86 116.41 09.86 117.41 10.04 118.41 10.03 119.41 10.21 120.41 10.18 121.41 10.35 122.41 10.31 123.41 10.47 10 Oct 2007 084.40 06.73 085.40 06.82 086.40 07.11 087.40 07.20 088.40 07.29 089.40 07.37 090.40 07.45 091.40 07.53 092.40 07.61 093.40 07.69 094.40 07.96 095.40 08.04 096.40 08.11 097.40 08.18 098.40 08.24 099.40 08.50 100.40 08.57 101.40 08.62 102.40 08.68 103.40 08.74 104.40 08.99 105.40 09.04 106.40 09.08 107.40 09.13 108.40 09.37 109.40 09.41 110.40 09.44 111.40 09.47 112.40 09.70 113.40 09.73 114.40 09.75 115.40 09.97 116.40 09.98 117.40 10.19 118.40 10.20 119.40 10.00 120.40 10.00 121.40 10.00 122.40 09.99 11 Oct 2007 083.47 06.64 084.47 06.75 085.47 06.85 086.47 06.95 087.47 07.05 088.47 07.35 089.47 07.44 090.47 07.54 091.47 07.63 092.47 07.72 093.47 07.81 094.47 07.89 095.47 07.98 096.47 08.26 097.47 08.34 098.47 08.42 099.47 08.50 100.47 08.57 101.47 08.64 102.47 08.91 103.47 08.98 104.47 09.05 105.47 09.11 106.47 09.17 107.47 09.43 108.47 09.49 109.47 09.54 110.47 09.59 111.47 09.64 112.47 09.69 113.47 09.53 114.47 09.57 115.47 09.61 116.47 09.45 117.47 09.48 118.47 09.31 119.47 09.33 120.47 09.35 121.47 09.17 12 Oct 2007 082.46 06.28 083.46 06.40 084.46 06.51 085.46 06.63 086.46 06.74 087.46 06.85 088.46 06.96 089.46 07.06 090.46 07.37 091.46 07.47 092.46 07.57 093.46 07.67 094.46 07.77 095.46 07.87 096.46 07.96 097.46 08.05 098.46 08.34 099.46 08.43 100.46 08.52 101.46 08.61 102.46 08.69 103.46 08.77 104.46 09.05 105.46 08.93 106.46 08.81 107.46 08.88 108.46 08.75 109.46 08.82 110.46 08.69 111.46 08.75 112.46 08.62 113.46 08.68 114.46 08.53 115.46 08.59 116.46 08.44 117.46 08.49 118.46 08.34 119.46 08.39 120.46 08.23 13 Oct 2007 081.46 06.03 082.46 06.16 083.46 06.29 084.46 06.41 085.46 06.53 086.46 06.66 087.46 06.78 088.46 06.89 089.46 07.01 090.46 07.13 091.46 07.24 092.46 07.55 093.46 07.66 094.46 07.77 095.46 07.88 096.46 07.99 097.46 08.09 098.46 08.19 099.46 08.10 100.46 08.20 101.46 08.09 102.46 07.99 103.46 08.08 104.46 07.98 105.46 08.07 106.46 07.96 107.46 07.85 108.46 07.93 109.46 07.82 110.46 07.90 111.46 07.78 112.46 07.86 113.46 07.73 114.46 07.81 115.46 07.68 116.46 07.75 117.46 07.62 118.46 07.68 119.46 07.55 14 Oct 2007 080.45 05.12 081.45 05.41 082.45 05.69 083.45 05.77 084.45 06.05 085.45 06.33 086.45 06.60 087.45 06.79 088.45 06.91 089.45 07.04 090.45 07.17 091.45 07.29 092.45 07.41 093.45 07.34 094.45 07.46 095.45 07.38 096.45 07.29 097.45 07.41 098.45 07.32 099.45 07.24 100.45 07.35 101.45 07.26 102.45 07.17 103.45 07.27 104.45 07.18 105.45 07.08 106.45 07.19 107.45 07.09 108.45 07.19 109.45 07.09 110.45 07.18 111.45 07.08 112.45 06.97 113.45 07.06 114.45 06.95 115.45 07.04 116.45 06.92 117.45 07.01 118.45 06.89 15 Oct 2007 079.45 03.83 080.45 04.13 081.45 04.43 082.45 04.73 083.45 04.82 084.45 05.11 085.45 05.39 086.45 05.68 087.45 05.96 088.45 06.23 089.45 06.33 090.45 06.27 091.45 06.40 092.45 06.34 093.45 06.27 094.45 06.40 095.45 06.33 096.45 06.26 097.45 06.38 098.45 06.31 099.45 06.23 100.45 06.36 101.45 06.28 102.45 06.20 103.45 06.32 104.45 06.24 105.45 06.35 106.45 06.27 107.45 06.38 108.45 06.29 109.45 06.21 110.45 06.32 111.45 06.22 112.45 06.33 113.45 06.24 114.45 06.34 115.45 06.44 116.45 06.34 117.45 06.44 16 Oct 2007 078.44 03.49 079.44 03.65 080.44 03.81 081.44 03.76 082.44 03.92 083.44 04.02 084.44 04.32 085.44 04.61 086.44 04.90 087.44 05.19 088.44 05.42 089.44 05.36 090.44 05.51 091.44 05.45 092.44 05.40 093.44 05.54 094.44 05.48 095.44 05.42 096.44 05.56 097.44 05.49 098.44 05.43 099.44 05.56 100.44 05.50 101.44 05.63 102.44 05.56 103.44 05.69 104.44 05.62 105.44 05.75 106.44 05.68 107.44 05.80 108.44 05.73 109.44 05.85 110.44 05.78 111.44 05.90 112.44 05.82 113.44 05.94 114.44 06.06 115.44 05.97 116.44 06.09 17 Oct 2007 077.44 02.77 078.44 02.94 079.44 02.90 080.44 02.87 081.44 02.95 082.44 03.06 083.44 03.36 084.44 03.66 085.44 03.96 086.44 04.26 087.44 04.55 088.44 04.64 089.44 04.70 090.44 04.62 091.44 04.70 092.44 04.76 093.44 04.71 094.44 04.86 095.44 04.81 096.44 04.95 097.44 04.90 098.44 05.05 099.44 04.99 100.44 05.14 101.44 05.08 102.44 05.22 103.44 05.17 104.44 05.31 105.44 05.25 106.44 05.38 107.44 05.52 108.44 05.46 109.44 05.59 110.44 05.73 111.44 05.86 112.44 06.00 113.44 06.13 114.44 06.26 115.44 06.39 18 Oct 2007 076.50 60.12 077.50 60.12 083.50 02.75 084.50 03.06 085.50 03.36 086.50 03.46 087.50 03.55 088.50 03.65 089.50 03.54 090.50 03.63 091.50 03.72 092.50 03.81 093.50 03.89 094.50 03.98 095.50 04.06 096.50 04.13 097.50 04.21 098.50 04.48 099.50 04.55 100.50 04.62 101.50 04.69 102.50 04.76 103.50 05.02 104.50 05.08 105.50 05.14 106.50 05.40 107.50 05.45 108.50 05.50 109.50 05.76 110.50 05.81 111.50 06.05 112.50 06.30 113.50 06.34 114.50 06.59 19 Oct 2007 075.49 61.12 076.49 61.12 077.49 61.12 078.49 61.12 079.49 61.12 080.49 61.12 081.49 61.12 082.49 61.12 085.49 02.64 086.49 02.74 087.49 02.83 088.49 02.73 089.49 02.83 090.49 02.92 091.49 03.01 092.49 03.10 093.49 03.19 094.49 03.27 095.49 03.36 096.49 03.44 097.49 03.72 098.49 03.80 099.49 03.87 100.49 03.95 101.49 04.02 102.49 04.29 103.49 04.36 104.49 04.43 105.49 04.69 106.49 04.76 107.49 05.02 108.49 05.08 109.49 05.34 110.49 05.40 111.49 05.65 112.49 05.91 113.49 05.96 20 Oct 2007 074.49 62.26 075.49 62.26 076.49 62.26 077.49 62.26 078.49 62.26 079.49 62.26 080.49 62.26 081.49 62.26 082.49 62.26 083.49 62.26 084.49 62.26 085.49 62.26 086.49 62.26 093.49 02.74 094.49 02.91 095.49 03.09 096.49 03.26 097.49 03.44 098.49 03.61 099.49 03.79 100.49 03.96 101.49 04.13 102.49 04.30 103.49 04.48 104.49 04.65 105.49 04.82 106.49 04.99 107.49 05.16 108.49 05.33 109.49 05.50 110.49 05.66 111.49 05.83 112.49 06.00 21 Oct 2007 073.49 63.61 074.49 63.61 075.49 63.61 076.49 63.61 077.49 63.61 078.49 63.61 079.49 63.61 080.49 63.61 081.49 63.61 082.49 63.61 083.49 63.61 084.49 63.61 085.49 63.61 086.49 63.61 087.49 63.61 088.49 63.61 089.49 63.61 090.49 63.61 091.49 63.61 092.49 03.13 093.49 03.31 094.49 03.50 095.49 03.68 096.49 03.87 097.49 04.05 098.49 04.23 099.49 04.41 100.49 04.60 101.49 04.78 102.49 04.96 103.49 05.14 104.49 05.32 105.49 05.50 106.49 05.68 107.49 05.86 108.49 06.04 109.49 06.22 110.49 06.40 111.49 06.58 22 Oct 2007 072.49 65.71 073.49 65.71 074.49 65.71 075.49 65.71 076.49 65.71 077.49 65.71 078.49 65.71 079.49 65.71 080.49 65.71 081.49 65.71 082.49 65.71 083.49 65.71 084.49 65.71 085.49 65.71 086.49 65.71 087.49 65.71 088.49 65.71 089.49 65.71 090.49 65.71 091.49 65.71 092.49 65.71 093.49 65.71 094.49 65.71 095.49 65.71 096.49 65.71 097.49 65.71 098.49 04.68 099.49 04.96 100.49 05.04 101.49 05.32 102.49 05.40 103.49 05.68 104.49 05.75 105.49 06.03 106.49 06.10 107.49 06.37 108.49 06.65 109.49 06.92 110.49 07.19 23 Oct 2007 071.49 68.34 072.49 68.34 073.49 68.34 074.49 68.34 075.49 68.34 076.49 68.34 077.49 68.34 078.49 68.34 079.49 68.34 080.49 68.34 081.49 68.34 082.49 68.34 083.49 68.34 084.49 68.34 085.49 68.34 086.49 68.34 087.49 68.34 088.49 68.34 089.49 68.34 090.49 68.34 091.49 68.34 092.49 68.34 093.49 68.34 094.49 68.34 095.49 68.34 096.49 68.34 097.49 68.34 098.49 68.34 099.49 68.34 100.49 68.34 101.49 68.34 102.49 68.34 103.49 68.34 104.49 06.76 105.49 06.83 106.49 07.11 107.49 07.38 108.49 07.66 109.49 07.93 24 Oct 2007 070.54 72.11 071.54 72.11 072.54 72.11 073.54 72.11 074.54 72.11 075.54 72.11 076.54 72.11 077.54 72.11 078.54 72.11 079.54 72.11 080.54 72.11 081.54 72.11 082.54 72.11 083.54 72.11 084.54 72.11 085.54 72.11 086.54 72.11 087.54 72.11 088.54 72.11 089.54 72.11 090.54 72.11 091.54 72.11 092.54 72.11 093.54 72.11 094.54 72.11 095.54 72.11 096.54 72.11 097.54 72.11 098.54 72.11 099.54 72.11 100.54 72.11 101.54 72.11 102.54 72.11 103.54 72.11 104.54 72.11 105.54 72.11 106.54 72.11 107.54 72.11 108.54 72.11 25 Oct 2007 069.54 94.83 070.54 94.83 071.54 94.83 072.54 94.83 073.54 94.83 074.54 94.83 075.54 94.83 076.54 94.83 077.54 94.83 078.54 94.83 079.54 94.83 080.54 94.83 081.54 94.83 082.54 94.83 083.54 94.83 084.54 94.83 085.54 94.83 086.54 94.83 087.54 94.83 088.54 94.83 089.54 94.83 090.54 94.83 091.54 94.83 092.54 94.83 093.54 94.83 094.54 94.83 095.54 94.83 096.54 94.83 097.54 94.83 098.54 94.83 099.54 94.83 100.54 94.83 101.54 94.83 102.54 94.83 103.54 94.83 104.54 94.83 105.54 94.83 106.54 94.83 107.54 94.83 26 Oct 2007 068.55 95.91 069.55 95.91 070.55 95.91 071.55 95.91 072.55 95.91 073.55 95.91 074.55 95.91 075.55 95.91 076.55 95.91 077.55 95.91 078.55 95.91 079.55 95.91 080.55 95.91 081.55 95.91 082.55 95.91 083.55 95.91 084.55 95.91 085.55 95.91 086.55 95.91 087.55 95.91 088.55 95.91 089.55 95.91 090.55 95.91 091.55 95.91 092.55 95.91 093.55 95.91 094.55 95.91 095.55 95.91 096.55 95.91 097.55 95.91 098.55 95.91 099.55 95.91 100.55 95.91 101.55 95.91 102.55 95.91 103.55 95.91 104.55 95.91 105.55 95.91 106.55 95.91 27 Oct 2007 067.55 95.91 068.55 95.91 069.55 95.91 070.55 95.91 071.55 95.91 072.55 95.91 073.55 95.91 074.55 95.91 075.55 95.91 076.55 95.91 077.55 95.91 078.55 95.91 079.55 95.91 080.55 95.91 081.55 95.91 082.55 95.91 083.55 95.91 084.55 95.91 085.55 95.91 086.55 95.91 087.55 95.91 088.55 95.91 089.55 95.91 090.55 95.91 091.55 95.91 092.55 95.91 093.55 95.91 094.55 95.91 095.55 95.91 096.55 95.91 097.55 95.91 098.55 95.91 099.55 95.91 100.55 95.91 101.55 95.91 102.55 95.91 103.55 95.91 104.55 95.91 105.55 95.91 28 Oct 2007 066.55 CVZ 067.55 CVZ 068.55 CVZ 069.55 CVZ 070.55 CVZ 071.55 CVZ 072.55 CVZ 073.55 CVZ 074.55 CVZ 075.55 CVZ 076.55 CVZ 077.55 CVZ 078.55 CVZ 079.55 CVZ 080.55 CVZ 081.55 CVZ 082.55 CVZ 083.55 CVZ 084.55 CVZ 085.55 CVZ 086.55 CVZ 087.55 CVZ 088.55 CVZ 089.55 CVZ 090.55 CVZ 091.55 CVZ 092.55 CVZ 093.55 CVZ 094.55 CVZ 095.55 CVZ 096.55 CVZ 097.55 CVZ 098.55 CVZ 099.55 CVZ 100.55 CVZ 101.55 CVZ 102.55 CVZ 103.55 CVZ 104.55 CVZ 29 Oct 2007 065.56 CVZ 066.56 CVZ 067.56 CVZ 068.56 CVZ 069.56 CVZ 070.56 CVZ 071.56 CVZ 072.56 CVZ 073.56 CVZ 074.56 CVZ 075.56 CVZ 076.56 CVZ 077.56 CVZ 078.56 CVZ 079.56 CVZ 080.56 CVZ 081.56 CVZ 082.56 CVZ 083.56 CVZ 084.56 CVZ 085.56 CVZ 086.56 CVZ 087.56 CVZ 088.56 CVZ 089.56 CVZ 090.56 CVZ 091.56 CVZ 092.56 CVZ 093.56 CVZ 094.56 CVZ 095.56 CVZ 096.56 CVZ 097.56 CVZ 098.56 CVZ 099.56 CVZ 100.56 CVZ 101.56 CVZ 102.56 CVZ 103.56 CVZ 30 Oct 2007 064.81 CVZ 065.81 CVZ 066.81 CVZ 067.81 CVZ 068.81 CVZ 069.81 CVZ 070.81 CVZ 071.81 CVZ 072.81 CVZ 073.81 CVZ 074.81 CVZ 075.81 CVZ 076.81 CVZ 077.81 CVZ 078.81 CVZ 079.81 CVZ 080.81 CVZ 081.81 CVZ 082.81 CVZ 083.81 CVZ 084.81 CVZ 085.81 CVZ 086.81 CVZ 087.81 CVZ 088.81 CVZ 089.81 CVZ 090.81 CVZ 091.81 CVZ 092.81 CVZ 093.81 CVZ 094.81 CVZ 31 Oct 2007 063.82 CVZ 064.82 CVZ 065.82 CVZ 066.82 CVZ 067.82 CVZ 068.82 CVZ 069.82 CVZ 070.82 CVZ 071.82 CVZ 072.82 CVZ 073.82 CVZ 074.82 CVZ 075.82 CVZ 076.82 CVZ 077.82 CVZ 078.82 CVZ 079.82 CVZ 080.82 CVZ 081.82 CVZ 082.82 CVZ 083.82 CVZ 084.82 CVZ 085.82 CVZ 086.82 CVZ 087.82 CVZ 088.82 CVZ 089.82 CVZ 090.82 CVZ 091.82 CVZ 092.82 CVZ 093.82 CVZ 01 Nov 2007 062.82 70.22 063.82 70.22 064.82 70.22 065.82 70.22 066.82 70.22 067.82 70.22 068.82 70.22 069.82 70.22 070.82 70.22 071.82 70.22 072.82 70.22 073.82 70.22 074.82 70.22 075.82 70.22 076.82 70.22 077.82 70.22 078.82 70.22 079.82 70.22 080.82 70.22 081.82 70.22 082.82 70.22 083.82 70.22 084.82 70.22 085.82 70.22 086.82 70.22 087.82 70.22 088.82 70.22 089.82 70.22 090.82 70.22 091.82 70.22 092.82 70.22 02 Nov 2007 061.83 64.01 062.83 64.01 063.83 64.01 064.83 64.01 065.83 64.01 066.83 64.01 067.83 64.01 068.83 64.01 069.83 64.01 070.83 64.01 071.83 64.01 072.83 64.01 073.83 64.01 074.83 64.01 075.83 64.01 076.83 64.01 077.83 64.01 078.83 64.01 079.83 64.01 080.83 64.01 081.83 64.01 082.83 64.01 083.83 64.01 084.83 64.01 085.83 64.01 086.83 64.01 087.83 64.01 088.83 64.01 089.83 64.01 090.83 64.01 091.83 64.01 03 Nov 2007 060.84 26.49 061.84 26.76 062.84 26.85 063.84 26.97 064.84 27.09 065.84 27.22 066.84 27.54 067.84 27.67 068.84 27.99 069.84 28.08 070.84 28.15 071.84 28.22 072.84 28.28 073.84 28.35 074.84 28.62 075.84 28.69 076.84 28.75 077.84 28.82 078.84 28.89 079.84 28.96 080.84 29.03 081.84 29.30 082.84 29.36 083.84 29.43 084.84 29.50 085.84 29.77 086.84 29.84 087.84 30.11 088.84 30.18 089.84 30.45 090.84 30.52 04 Nov 2007 059.84 26.12 060.84 26.26 061.84 26.39 062.84 26.53 063.84 26.46 064.84 26.60 065.84 26.74 066.84 26.88 067.84 27.02 068.84 27.17 069.84 27.51 070.84 27.86 071.84 28.10 072.84 28.16 073.84 28.23 074.84 28.30 075.84 28.36 076.84 28.43 077.84 28.50 078.84 28.77 079.84 28.84 080.84 28.91 081.84 28.98 082.84 29.05 083.84 29.32 084.84 29.39 085.84 29.46 086.84 29.73 087.84 29.80 088.84 30.07 089.84 30.15 05 Nov 2007 058.85 25.57 059.85 25.70 060.85 25.64 061.85 25.78 062.85 25.92 063.85 26.06 064.85 26.01 065.85 26.16 066.85 26.32 067.85 26.48 068.85 26.44 069.85 26.60 070.85 26.77 071.85 27.14 072.85 27.51 073.85 27.89 074.85 28.10 075.85 28.16 076.85 28.23 077.85 28.30 078.85 28.37 079.85 28.44 080.85 28.71 081.85 28.78 082.85 28.85 083.85 28.92 084.85 29.19 085.85 29.26 086.85 29.54 087.85 29.61 088.85 29.68 06 Nov 2007 057.86 25.08 058.86 25.21 059.86 25.14 060.86 25.27 061.86 25.21 062.86 25.35 063.86 25.49 064.86 25.53 065.86 25.60 066.86 25.65 067.86 25.73 068.86 25.90 069.86 25.87 070.86 26.05 071.86 26.23 072.86 26.42 073.86 26.62 074.86 27.01 075.86 27.41 076.86 27.82 077.86 28.15 078.86 28.22 079.86 28.29 080.86 28.36 081.86 28.43 082.86 28.70 083.86 28.77 084.86 28.84 085.86 29.11 086.86 29.19 087.86 29.46 07 Nov 2007 056.87 24.52 057.87 24.62 058.87 24.73 059.87 24.64 060.87 24.75 061.87 24.88 062.87 24.94 063.87 25.20 064.87 25.25 065.87 25.30 066.87 25.36 067.87 25.42 068.87 25.47 069.87 25.53 070.87 25.59 071.87 25.65 072.87 25.91 073.87 25.97 074.87 26.03 075.87 26.10 076.87 26.27 077.87 26.69 078.87 27.13 079.87 27.57 080.87 28.02 081.87 28.29 082.87 28.36 083.87 28.63 084.87 28.70 085.87 28.98 086.87 29.05 08 Nov 2007 055.88 24.40 056.88 24.46 057.88 24.32 058.88 24.40 059.88 24.47 060.88 24.61 061.88 24.85 062.88 25.10 063.88 25.15 064.88 25.20 065.88 25.24 066.88 25.49 067.88 25.55 068.88 25.60 069.88 25.65 070.88 25.70 071.88 25.76 072.88 25.81 073.88 25.87 074.88 25.93 075.88 26.19 076.88 26.25 077.88 26.31 078.88 26.37 079.88 26.43 080.88 26.70 081.88 26.76 082.88 27.21 083.88 27.70 084.88 28.20 085.88 28.71 09 Nov 2007 054.89 24.04 055.89 24.06 056.89 24.07 057.89 24.10 058.89 24.13 059.89 24.37 060.89 24.61 061.89 24.85 062.89 25.09 063.89 25.13 064.89 25.17 065.89 25.21 066.89 25.25 067.89 25.30 068.89 25.34 069.89 25.39 070.89 25.44 071.89 25.48 072.89 25.73 073.89 25.78 074.89 25.84 075.89 25.89 076.89 25.94 077.89 26.20 078.89 26.26 079.89 26.31 080.89 26.37 081.89 26.59 082.89 26.66 083.89 26.76 10 Nov 2007 053.90 22.23 054.90 22.59 055.90 22.76 056.90 22.78 057.90 23.01 058.90 23.24 059.90 23.47 060.90 23.70 061.90 23.93 062.90 23.96 063.90 23.99 064.90 24.03 065.90 24.06 066.90 24.09 067.90 24.13 068.90 24.37 069.90 24.41 070.90 24.45 071.90 24.49 072.90 24.52 073.90 24.57 074.90 24.43 075.90 24.49 076.90 24.56 077.90 24.65 078.90 24.55 079.90 24.67 080.90 24.60 081.90 24.75 082.90 24.72 11 Nov 2007 052.91 20.56 053.91 20.78 054.91 21.00 055.91 21.22 056.91 21.44 057.91 21.65 058.91 21.87 059.91 22.09 060.91 22.32 061.91 22.34 062.91 22.36 063.91 22.38 064.91 22.41 065.91 22.43 066.91 22.65 067.91 22.58 068.91 22.51 069.91 22.64 070.91 22.58 071.91 22.51 072.91 22.65 073.91 22.58 074.91 22.52 075.91 22.46 076.91 22.60 077.91 22.55 078.91 22.50 079.91 22.45 080.91 22.60 081.91 22.56 082.91 22.52 12 Nov 2007 051.93 18.62 052.93 18.92 053.93 19.02 054.93 19.32 055.93 19.61 056.93 19.71 057.93 20.00 058.93 20.29 059.93 20.58 060.93 20.83 061.93 20.84 062.93 20.86 063.93 20.87 064.93 20.89 065.93 20.87 066.93 20.94 067.93 20.81 068.93 20.88 069.93 20.94 070.93 20.79 071.93 20.85 072.93 20.89 073.93 20.73 074.93 20.77 075.93 20.79 076.93 20.81 077.93 20.61 078.93 20.60 079.93 20.58 080.93 20.74 081.93 20.67 13 Nov 2007 050.94 16.30 051.94 16.58 052.94 16.66 053.94 16.93 054.94 17.21 055.94 17.28 056.94 17.55 057.94 17.81 058.94 18.08 059.94 18.34 060.94 18.39 061.94 18.65 062.94 18.90 063.94 19.14 064.94 19.38 065.94 19.42 066.94 19.25 067.94 19.27 068.94 19.29 069.94 19.31 070.94 19.11 071.94 19.11 072.94 19.09 073.94 19.07 074.94 19.03 075.94 18.98 076.94 19.12 077.94 19.03 078.94 18.93 079.94 18.99 080.94 18.83 14 Nov 2007 049.95 14.58 050.95 14.65 051.95 14.92 052.95 14.98 053.95 15.24 054.95 15.50 055.95 15.55 056.95 15.80 057.95 15.85 058.95 16.10 059.95 16.34 060.95 16.57 061.95 16.61 062.95 16.84 063.95 17.06 064.95 17.28 065.95 17.49 066.95 17.70 067.95 17.90 068.95 17.89 069.95 17.87 070.95 17.85 071.95 17.82 072.95 17.77 073.95 17.72 074.95 17.65 075.95 17.56 076.95 17.66 077.95 17.54 078.95 17.59 079.95 17.42 15 Nov 2007 048.97 12.91 049.97 12.97 050.97 13.23 051.97 13.28 052.97 13.34 053.97 13.59 054.97 13.64 055.97 13.88 056.97 14.12 057.97 14.16 058.97 14.39 059.97 14.42 060.97 14.65 061.97 14.87 062.97 14.88 063.97 15.10 064.97 15.30 065.97 15.50 066.97 15.70 067.97 15.88 068.97 16.06 069.97 16.24 070.97 16.40 071.97 16.35 072.97 16.30 073.97 16.23 074.97 16.15 075.97 16.26 076.97 16.15 077.97 16.02 078.97 16.08 16 Nov 2007 047.98 11.55 048.98 11.60 049.98 11.66 050.98 11.91 051.98 11.96 052.98 12.21 053.98 12.26 054.98 12.50 055.98 12.54 056.98 12.57 057.98 12.81 058.98 12.83 059.98 13.06 060.98 13.28 061.98 13.29 062.98 13.50 063.98 13.51 064.98 13.71 065.98 13.91 066.98 14.10 067.98 14.08 068.98 14.26 069.98 14.43 070.98 14.59 071.98 14.74 072.98 14.89 073.98 15.02 074.98 14.94 075.98 15.05 076.98 14.95 077.98 14.83 17 Nov 2007 047.00 10.40 048.00 10.46 049.00 10.71 050.00 10.77 051.00 10.82 052.00 11.07 053.00 11.11 054.00 11.16 055.00 11.40 056.00 11.43 057.00 11.67 058.00 11.70 059.00 11.72 060.00 11.94 061.00 11.96 062.00 12.18 063.00 12.19 064.00 12.39 065.00 12.59 066.00 12.59 067.00 12.78 068.00 12.96 069.00 12.94 070.00 13.11 071.00 13.28 072.00 13.44 073.00 13.39 074.00 13.53 075.00 13.66 076.00 13.78 077.00 13.89 18 Nov 2007 046.01 09.52 047.01 09.58 048.01 09.64 049.01 09.69 050.01 09.94 051.01 10.00 052.01 10.04 053.01 10.29 054.01 10.33 055.01 10.37 056.01 10.61 057.01 10.64 058.01 10.67 059.01 10.90 060.01 10.92 061.01 10.94 062.01 11.16 063.01 11.17 064.01 11.38 065.01 11.38 066.01 11.58 067.01 11.57 068.01 11.76 069.01 11.94 070.01 11.92 071.01 12.09 072.01 12.06 073.01 12.22 074.01 12.37 075.01 12.51 076.01 12.64 19 Nov 2007 045.03 08.60 046.03 08.66 047.03 08.72 048.03 08.78 049.03 08.84 050.03 09.09 051.03 09.15 052.03 09.19 053.03 09.24 054.03 09.49 055.03 09.53 056.03 09.57 057.03 09.60 058.03 09.83 059.03 09.86 060.03 09.89 061.03 10.11 062.03 10.13 063.03 10.35 064.03 10.36 065.03 10.37 066.03 10.57 067.03 10.57 068.03 10.76 069.03 10.75 070.03 10.94 071.03 10.92 072.03 11.09 073.03 11.06 074.03 11.22 075.03 11.37 20 Nov 2007 044.04 07.87 045.04 07.94 046.04 08.01 047.04 08.07 048.04 08.14 049.04 08.20 050.04 08.45 051.04 08.51 052.04 08.56 053.04 08.61 054.04 08.86 055.04 08.90 056.04 08.94 057.04 08.98 058.04 09.22 059.04 09.25 060.04 09.28 061.04 09.31 062.04 09.53 063.04 09.55 064.04 09.57 065.04 09.78 066.04 09.79 067.04 09.80 068.04 10.00 069.04 09.99 070.04 10.19 071.04 10.17 072.04 10.36 073.04 10.33 074.04 10.51 21 Nov 2007 043.06 07.06 044.06 07.14 045.06 07.21 046.06 07.28 047.06 07.35 048.06 07.61 049.06 07.67 050.06 07.74 051.06 07.79 052.06 07.85 053.06 07.90 054.06 08.15 055.06 08.20 056.06 08.25 057.06 08.29 058.06 08.33 059.06 08.57 060.06 08.61 061.06 08.64 062.06 08.67 063.06 08.89 064.06 08.92 065.06 08.94 066.06 09.15 067.06 09.16 068.06 09.17 069.06 09.38 070.06 09.38 071.06 09.37 072.06 09.57 073.06 09.55 22 Nov 2007 042.07 06.41 043.07 06.49 044.07 06.57 045.07 06.85 046.07 06.92 047.07 06.99 048.07 07.06 049.07 07.13 050.07 07.20 051.07 07.26 052.07 07.32 053.07 07.58 054.07 07.64 055.07 07.69 056.07 07.74 057.07 07.79 058.07 08.04 059.07 08.08 060.07 08.12 061.07 08.16 062.07 08.19 063.07 08.43 064.07 08.45 065.07 08.48 066.07 08.50 067.07 08.72 068.07 08.74 069.07 08.75 070.07 08.96 071.07 08.97 072.07 08.97 23 Nov 2007 041.09 05.96 042.09 06.05 043.09 06.14 044.09 06.22 045.09 06.30 046.09 06.38 047.09 06.46 048.09 06.53 049.09 06.60 050.09 06.88 051.09 06.94 052.09 07.01 053.09 07.07 054.09 07.14 055.09 07.20 056.09 07.25 057.09 07.51 058.09 07.56 059.09 07.61 060.09 07.65 061.09 07.70 062.09 07.74 063.09 07.98 064.09 08.02 065.09 08.05 066.09 08.08 067.09 08.31 068.09 08.33 069.09 08.35 070.09 08.37 071.09 08.58 24 Nov 2007 040.11 05.16 041.11 05.25 042.11 05.34 043.11 05.64 044.11 05.72 045.11 05.81 046.11 05.90 047.11 05.98 048.11 06.06 049.11 06.14 050.11 06.22 051.11 06.29 052.11 06.36 053.11 06.43 054.11 06.70 055.11 06.77 056.11 06.83 057.11 06.89 058.11 06.95 059.11 07.00 060.11 07.06 061.11 07.31 062.11 07.36 063.11 07.40 064.11 07.45 065.11 07.49 066.11 07.53 067.11 07.76 068.11 07.79 069.11 07.82 070.11 07.85 25 Nov 2007 039.13 04.66 040.13 04.76 041.13 04.87 042.13 04.97 043.13 05.06 044.13 05.16 045.13 05.25 046.13 05.34 047.13 05.63 048.13 05.72 049.13 05.80 050.13 05.89 051.13 05.97 052.13 06.05 053.13 06.12 054.13 06.20 055.13 06.27 056.13 06.34 057.13 06.41 058.13 06.67 059.13 06.74 060.13 06.80 061.13 06.86 062.13 06.91 063.13 06.97 064.13 07.02 065.13 07.27 066.13 07.11 067.13 07.15 068.13 07.00 069.13 07.03 26 Nov 2007 038.14 04.14 039.14 04.25 040.14 04.36 041.14 04.47 042.14 04.58 043.14 04.68 044.14 04.79 045.14 04.89 046.14 04.98 047.14 05.08 048.14 05.17 049.14 05.27 050.14 05.36 051.14 05.64 052.14 05.73 053.14 05.81 054.14 05.89 055.14 05.97 056.14 06.05 057.14 06.13 058.14 06.20 059.14 06.27 060.14 06.34 061.14 06.40 062.14 06.47 063.14 06.33 064.14 06.39 065.14 06.25 066.14 06.30 067.14 06.15 068.14 06.20 27 Nov 2007 037.16 03.59 038.16 03.71 039.16 03.83 040.16 03.95 041.16 04.07 042.16 04.18 043.16 04.29 044.16 04.40 045.16 04.51 046.16 04.61 047.16 04.72 048.16 04.82 049.16 04.92 050.16 05.02 051.16 05.11 052.16 05.20 053.16 05.30 054.16 05.38 055.16 05.67 056.16 05.76 057.16 05.64 058.16 05.72 059.16 05.60 060.16 05.47 061.16 05.55 062.16 05.42 063.16 05.49 064.16 05.36 065.16 05.42 066.16 05.29 067.16 05.35 28 Nov 2007 036.18 03.01 037.18 03.14 038.18 03.27 039.18 03.40 040.18 03.52 041.18 03.65 042.18 03.77 043.18 03.89 044.18 04.00 045.18 04.12 046.18 04.23 047.18 04.34 048.18 04.45 049.18 04.56 050.18 04.66 051.18 04.77 052.18 04.87 053.18 04.77 054.18 04.66 055.18 04.76 056.18 04.65 057.18 04.54 058.18 04.63 059.18 04.52 060.18 04.60 061.18 04.48 062.18 04.36 063.18 04.44 064.18 04.32 065.18 04.39 066.18 04.26 29 Nov 2007 037.20 02.67 038.20 02.81 039.20 02.94 040.20 03.07 041.20 03.21 042.20 03.33 043.20 03.46 044.20 03.59 045.20 03.71 046.20 03.83 047.20 03.75 048.20 03.67 049.20 03.78 050.20 03.69 051.20 03.60 052.20 03.71 053.20 03.62 054.20 03.53 055.20 03.63 056.20 03.53 057.20 03.63 058.20 03.53 059.20 03.42 060.20 03.51 061.20 03.40 062.20 03.49 063.20 03.38 064.20 03.46 065.20 03.35 30 Nov 2007 044.22 02.58 045.22 02.62 046.22 02.67 047.22 02.67 048.22 02.60 049.22 02.72 050.22 02.64 051.22 02.56 052.22 02.68 053.22 02.60 055.22 02.62 056.22 02.53 057.22 02.64 058.22 02.54 059.22 02.65 060.22 02.55 062.22 02.54 064.22 02.53 01 Dec 2007 033.23 56.48 034.23 56.48 02 Dec 2007 032.25 56.52 033.25 56.52 034.25 56.52 035.25 56.52 036.25 56.52 037.25 56.52 038.25 56.52 03 Dec 2007 031.27 56.72 032.27 56.72 033.27 56.72 034.27 56.72 035.27 56.72 036.27 56.72 037.27 56.72 038.27 56.72 039.27 56.72 040.27 56.72 041.27 56.72 042.27 56.72 04 Dec 2007 030.29 56.83 031.29 56.83 032.29 56.83 033.29 56.83 034.29 56.83 035.29 56.83 036.29 56.83 037.29 56.83 038.29 56.83 039.29 56.83 040.29 56.83 041.29 56.83 042.29 56.83 043.29 56.83 044.29 56.83 045.29 56.83 046.29 56.83 05 Dec 2007 029.31 56.96 030.31 56.96 031.31 56.96 032.31 56.96 033.31 56.96 034.31 56.96 035.31 56.96 036.31 56.96 037.31 56.96 038.31 56.96 039.31 56.96 040.31 56.96 041.31 56.96 042.31 56.96 043.31 56.96 044.31 56.96 045.31 56.96 046.31 56.96 047.31 56.96 048.31 56.96 049.31 56.96 06 Dec 2007 028.32 52.45 029.32 52.45 030.32 52.45 031.32 52.45 032.32 52.45 033.32 52.45 034.32 52.45 035.32 52.45 036.32 52.45 037.32 52.45 038.32 52.45 039.32 52.45 040.32 52.45 041.32 52.45 042.32 52.45 043.32 52.45 044.32 52.45 045.32 52.45 046.32 52.45 047.32 52.45 048.32 52.45 049.32 52.45 050.32 52.45 051.32 52.45 052.32 52.45 053.32 52.45 07 Dec 2007 027.34 52.58 028.34 52.58 029.34 52.58 030.34 52.58 031.34 52.58 032.34 52.58 033.34 52.58 034.34 52.58 035.34 52.58 036.34 52.58 037.34 52.58 038.34 52.58 039.34 52.58 040.34 52.58 041.34 52.58 042.34 52.58 043.34 52.58 044.34 52.58 045.34 52.58 046.34 52.58 047.34 52.58 048.34 52.58 049.34 52.58 050.34 52.58 051.34 52.58 052.34 52.58 053.34 52.58 054.34 52.58 055.34 52.58 056.34 52.58 057.34 52.58 08 Dec 2007 026.36 52.73 027.36 52.73 028.36 52.73 029.36 52.73 030.36 52.73 031.36 52.73 032.36 52.73 033.36 52.73 034.36 52.73 035.36 52.73 036.36 52.73 037.36 52.73 038.36 52.73 039.36 52.73 040.36 52.73 041.36 52.73 042.36 52.73 043.36 52.73 044.36 52.73 045.36 52.73 046.36 52.73 047.36 52.73 048.36 52.73 049.36 52.73 050.36 52.73 051.36 52.73 052.36 52.73 053.36 52.73 054.36 52.73 055.36 52.73 056.36 52.73 09 Dec 2007 025.38 52.92 026.38 52.92 027.38 52.92 028.38 52.92 029.38 52.92 030.38 52.92 031.38 52.92 032.38 52.92 033.38 52.92 034.38 52.92 035.38 52.92 036.38 52.92 037.38 52.92 038.38 52.92 039.38 52.92 040.38 52.92 041.38 52.92 042.38 52.92 043.38 52.92 044.38 52.92 045.38 52.92 046.38 52.92 047.38 52.92 048.38 52.92 049.38 52.92 050.38 52.92 051.38 52.92 052.38 52.92 053.38 52.92 054.38 52.92 055.38 52.92 10 Dec 2007 024.40 55.52 025.40 55.52 026.40 55.52 027.40 55.52 028.40 55.52 029.40 55.52 030.40 55.52 031.40 55.52 032.40 55.52 033.40 55.52 034.40 55.52 035.40 55.52 036.40 55.52 037.40 55.52 038.40 55.52 039.40 55.52 040.40 55.52 041.40 55.52 042.40 55.52 043.40 55.52 044.40 55.52 045.40 55.52 046.40 55.52 047.40 55.52 048.40 55.52 049.40 55.52 050.40 55.52 051.40 55.52 052.40 55.52 053.40 55.52 054.40 55.52 11 Dec 2007 033.41 55.64 034.41 55.64 035.41 55.64 036.41 55.64 037.41 55.64 038.41 55.64 039.41 55.64 040.41 55.64 041.41 55.64 042.41 55.64 043.41 55.64 12 Dec 2007 032.43 57.11 033.43 57.11 034.43 57.11 035.43 57.11 036.43 57.11 037.43 57.11 038.43 57.11 039.43 57.11 040.43 57.11 041.43 57.11 042.43 57.11 13 Dec 2007 031.45 57.70 032.45 57.70 033.45 57.70 034.45 57.70 035.45 57.70 036.45 57.70 037.45 57.70 038.45 57.70 039.45 57.70 040.45 57.70 041.45 57.70 14 Dec 2007 030.46 58.57 031.46 58.57 032.46 58.57 033.46 58.57 034.46 58.57 035.46 58.57 036.46 58.57 037.46 58.57 038.46 58.57 039.46 58.57 040.46 58.57 15 Dec 2007 029.48 59.76 030.48 59.76 031.48 59.76 032.48 59.76 033.48 59.76 034.48 59.76 035.48 59.76 036.48 59.76 037.48 59.76 038.48 59.76 039.48 59.76 16 Dec 2007 028.50 61.12 029.50 61.12 030.50 61.12 031.50 61.12 032.50 61.12 033.50 61.12 034.50 61.12 035.50 61.12 036.50 61.12 037.50 61.12 038.50 61.12 17 Dec 2007 027.51 63.11 028.51 63.11 029.51 63.11 030.51 63.11 031.51 63.11 032.51 63.11 033.51 63.11 034.51 63.11 035.51 63.11 036.51 63.11 037.51 63.11 18 Dec 2007 026.53 66.06 027.53 66.06 028.53 66.06 029.53 66.06 030.53 66.06 031.53 66.06 032.53 66.06 033.53 66.06 034.53 66.06 035.53 66.06 036.53 66.06 19 Dec 2007 025.54 72.29 026.54 72.35 027.54 72.41 028.54 72.48 029.54 72.54 030.54 72.61 031.54 72.68 032.54 72.94 033.54 73.01 034.54 73.08 035.54 73.14 20 Dec 2007 024.56 72.34 025.56 72.41 026.56 72.47 027.56 72.54 028.56 72.60 029.56 72.67 030.56 72.73 031.56 72.80 032.56 73.06 033.56 73.13 034.56 73.20 21 Dec 2007 023.57 87.89 024.57 87.89 025.57 87.89 026.57 87.89 027.57 87.89 028.57 87.89 029.57 87.89 030.57 87.89 031.57 87.89 032.57 87.89 033.57 87.89 22 Dec 2007 022.58 89.88 023.58 89.88 024.58 89.88 025.58 89.88 026.58 89.88 027.58 89.88 028.58 89.88 029.58 89.88 030.58 89.88 031.58 89.88 032.58 89.88 23 Dec 2007 021.60 95.91 022.60 95.91 023.60 95.91 024.60 95.91 025.60 95.91 026.60 95.91 027.60 95.91 028.60 95.91 029.60 95.91 030.60 95.91 031.60 95.91 24 Dec 2007 020.61 CVZ 021.61 CVZ 022.61 CVZ 023.61 CVZ 024.61 CVZ 025.61 CVZ 026.61 CVZ 027.61 CVZ 028.61 CVZ 029.61 CVZ 030.61 CVZ 25 Dec 2007 019.62 CVZ 020.62 CVZ 021.62 CVZ 022.62 CVZ 023.62 CVZ 024.62 CVZ 025.62 CVZ 026.62 CVZ 027.62 CVZ 028.62 CVZ 029.62 CVZ 26 Dec 2007 018.63 80.96 019.63 80.96 020.63 80.96 021.63 80.96 022.63 80.96 023.63 80.96 024.63 80.96 025.63 80.96 026.63 80.96 027.63 80.96 028.63 80.96 27 Dec 2007 017.64 76.03 018.64 76.03 019.64 76.03 020.64 76.03 021.64 76.03 022.64 76.03 023.64 76.03 024.64 76.03 025.64 76.03 026.64 76.03 027.64 76.03 28 Dec 2007 016.65 25.45 017.65 25.72 018.65 25.78 019.65 26.04 020.65 26.30 021.65 26.36 022.65 26.42 023.65 26.48 024.65 26.54 025.65 26.81 026.65 26.87 29 Dec 2007 015.66 25.07 016.66 25.32 017.66 25.37 018.66 25.42 019.66 25.68 020.66 25.73 021.66 25.99 022.66 26.25 023.66 26.51 024.66 26.68 025.66 26.94 30 Dec 2007 014.66 24.71 015.66 24.95 016.66 24.99 017.66 25.03 018.66 25.27 019.66 25.31 020.66 25.35 021.66 25.60 022.66 25.64 023.66 25.89 024.66 26.14 31 Dec 2007 013.67 20.34 014.67 20.36 015.67 20.38 016.67 20.45 017.67 20.63 018.67 20.65 019.67 20.68 020.67 20.91 021.67 20.93 022.67 20.96 023.67 21.19 01 Jan 2008 012.68 16.64 013.68 16.68 014.68 16.73 015.68 16.78 016.68 16.82 017.68 17.07 018.68 17.12 019.68 17.16 020.68 17.41 021.68 17.45 022.68 17.50 02 Jan 2008 011.68 14.13 012.68 14.38 013.68 14.42 014.68 14.47 015.68 14.51 016.68 14.55 017.68 14.79 018.68 14.84 019.68 14.88 020.68 15.12 021.68 15.16 03 Jan 2008 010.69 12.20 011.69 12.24 012.69 12.48 013.69 12.52 014.69 12.57 015.69 12.61 016.69 12.84 017.69 12.88 018.69 12.92 019.69 13.16 020.69 13.19 04 Jan 2008 009.69 10.48 010.69 10.52 011.69 10.57 012.69 10.81 013.69 10.85 014.69 10.88 015.69 10.92 016.69 11.16 017.69 11.19 018.69 11.23 019.69 11.46 05 Jan 2008 008.69 08.98 009.69 09.03 010.69 09.07 011.69 09.11 012.69 09.35 013.69 09.39 014.69 09.43 015.69 09.66 016.69 09.70 017.69 09.73 018.69 09.96 06 Jan 2008 007.69 07.70 008.69 07.75 009.69 07.79 010.69 07.83 011.69 08.07 012.69 08.11 013.69 08.15 014.69 08.19 015.69 08.42 016.69 08.46 017.69 08.69 07 Jan 2008 006.69 06.41 007.69 06.47 008.69 06.52 009.69 06.56 010.69 06.81 011.69 06.85 012.69 06.89 013.69 06.93 014.69 07.17 015.69 07.20 016.69 07.44 08 Jan 2008 005.69 05.30 006.69 05.36 007.69 05.42 008.69 05.47 009.69 05.72 010.69 05.77 011.69 05.82 012.69 05.87 013.69 06.11 014.69 06.15 015.69 06.34 09 Jan 2008 004.69 04.06 005.69 04.13 006.69 04.19 007.69 04.46 008.69 04.52 009.69 04.58 010.69 04.63 011.69 04.88 012.69 04.93 013.69 04.98 014.69 05.22 10 Jan 2008 003.69 03.17 004.69 03.25 005.69 03.33 006.69 03.41 007.69 03.48 008.69 03.55 009.69 03.62 010.69 03.88 011.69 03.94 012.69 04.00 013.69 04.25 11 Jan 2008 009.69 02.64 010.69 02.71 011.69 02.78 012.69 03.05 15 Jan 2008 358.66 56.69 16 Jan 2008 357.66 56.51 358.66 56.51 359.66 56.51 000.66 56.51 001.66 56.51 17 Jan 2008 356.65 52.07 357.65 52.07 358.65 52.07 359.65 52.07 000.65 52.07 001.65 52.07 002.65 52.07 003.65 52.07 004.65 52.07 18 Jan 2008 355.64 52.04 356.64 52.04 357.64 52.04 358.64 52.04 359.64 52.04 000.64 52.04 001.64 52.04 002.64 52.04 003.64 52.04 004.64 52.04 005.64 52.04 19 Jan 2008 354.63 52.01 355.63 52.01 356.63 52.01 357.63 52.01 358.63 52.01 359.63 52.01 000.63 52.01 001.63 52.01 002.63 52.01 003.63 52.01 004.63 52.01 20 Jan 2008 353.61 52.00 354.61 52.00 355.61 52.00 356.61 52.00 357.61 52.00 358.61 52.00 359.61 52.00 000.61 52.00 001.61 52.00 002.61 52.00 003.61 52.00 21 Jan 2008 352.60 52.00 353.60 52.00 354.60 52.00 355.60 52.00 356.60 52.00 357.60 52.00 358.60 52.00 359.60 52.00 000.60 52.00 001.60 52.00 002.60 52.00 22 Jan 2008 351.59 52.00 352.59 52.00 353.59 52.00 354.59 52.00 355.59 52.00 356.59 52.00 357.59 52.00 358.59 52.00 359.59 52.00 000.59 52.00 001.59 52.00 23 Jan 2008 350.57 52.02 351.57 52.02 352.57 52.02 353.57 52.02 354.57 52.02 355.57 52.02 356.57 52.02 357.57 52.02 358.57 52.02 359.57 52.02 000.57 52.02 24 Jan 2008 349.55 54.24 350.55 54.24 351.55 54.24 352.55 54.24 353.55 54.24 354.55 54.24 355.55 54.24 356.55 54.24 357.55 54.24 358.55 54.24 359.55 54.24 25 Jan 2008 348.54 54.47 349.54 54.47 350.54 54.47 351.54 54.47 352.54 54.47 353.54 54.47 354.54 54.47 355.54 54.47 356.54 54.47 357.54 54.47 358.54 54.47 26 Jan 2008 347.52 54.52 348.52 54.52 349.52 54.52 350.52 54.52 351.52 54.52 352.52 54.52 353.52 54.52 354.52 54.52 355.52 54.52 356.52 54.52 357.52 54.52 27 Jan 2008 346.50 54.57 347.50 54.57 348.50 54.57 349.50 54.57 350.50 54.57 351.50 54.57 352.50 54.57 353.50 54.57 354.50 54.57 355.50 54.57 356.50 54.57 28 Jan 2008 345.48 54.64 346.48 54.64 347.48 54.64 348.48 54.64 349.48 54.64 350.48 54.64 351.48 54.64 352.48 54.64 353.48 54.64 354.48 54.64 355.48 54.64 29 Jan 2008 344.46 54.73 345.46 54.73 346.46 54.73 347.46 54.73 348.46 54.73 349.46 54.73 350.46 54.73 351.46 54.73 352.46 54.73 353.46 54.73 354.46 54.73 30 Jan 2008 343.43 55.03 344.43 55.03 345.43 55.03 346.43 55.03 347.43 55.03 348.43 55.03 349.43 55.03 350.43 55.03 351.43 55.03 352.43 55.03 353.43 55.03 31 Jan 2008 342.41 55.16 343.41 55.16 344.41 55.16 345.41 55.16 346.41 55.16 347.41 55.16 348.41 55.16 349.41 55.16 350.41 55.16 351.41 55.16 352.41 55.16 01 Feb 2008 341.39 55.50 342.39 55.50 343.39 55.50 344.39 55.50 345.39 55.50 346.39 55.50 347.39 55.50 348.39 55.50 349.39 55.50 350.39 55.50 351.39 55.50 02 Feb 2008 340.36 55.68 341.36 55.68 342.36 55.68 343.36 55.68 344.36 55.68 345.36 55.68 346.36 55.68 347.36 55.68 348.36 55.68 349.36 55.68 350.36 55.68 03 Feb 2008 339.34 56.09 340.34 56.09 341.34 56.09 342.34 56.09 343.34 56.09 344.34 56.09 345.34 56.09 346.34 56.09 347.34 56.09 348.34 56.09 349.34 56.09 04 Feb 2008 338.31 56.55 339.31 56.55 340.31 56.55 341.31 56.55 342.31 56.55 343.31 56.55 344.31 56.55 345.31 56.55 346.31 56.55 347.31 56.55 348.31 56.55 05 Feb 2008 337.28 57.05 338.28 57.05 339.28 57.05 340.28 57.05 341.28 57.05 342.28 57.05 343.28 57.05 344.28 57.05 345.28 57.05 346.28 57.05 347.28 57.05 06 Feb 2008 336.25 57.62 337.25 57.62 338.25 57.62 339.25 57.62 340.25 57.62 341.25 57.62 342.25 57.62 343.25 57.62 344.25 57.62 345.25 57.62 346.25 57.62 07 Feb 2008 335.22 58.48 336.22 58.48 337.22 58.48 338.22 58.48 339.22 58.48 340.22 58.48 341.22 58.48 342.22 58.48 343.22 58.48 344.22 58.48 345.22 58.48 08 Feb 2008 334.19 59.45 335.19 59.45 336.19 59.45 337.19 59.45 338.19 59.45 339.19 59.45 340.19 59.45 341.19 59.45 342.19 59.45 343.19 59.45 344.19 59.45 09 Feb 2008 333.16 60.50 334.16 60.53 335.16 60.57 336.16 60.78 337.16 60.78 338.16 60.78 339.16 60.78 340.16 60.78 341.16 60.78 342.16 60.78 343.16 60.78 10 Feb 2008 332.13 59.85 333.13 59.90 334.13 59.94 335.13 59.99 336.13 60.03 337.13 60.07 338.13 60.12 339.13 60.16 340.13 60.41 341.13 60.45 342.13 60.49 11 Feb 2008 331.10 59.08 332.10 59.13 333.10 59.18 334.10 59.23 335.10 59.48 336.10 59.53 337.10 59.58 338.10 59.63 339.10 59.68 340.10 59.73 341.10 59.78 12 Feb 2008 330.07 58.65 331.07 58.70 332.07 58.76 333.07 58.81 334.07 58.87 335.07 58.92 336.07 58.98 337.07 59.03 338.07 59.09 339.07 59.14 340.07 59.39 13 Feb 2008 329.03 58.27 330.03 58.33 331.03 58.39 332.03 58.45 333.03 58.50 334.03 58.56 335.03 58.62 336.03 58.88 337.03 58.94 338.03 59.00 339.03 59.06 14 Feb 2008 328.00 58.38 329.00 58.44 330.00 58.70 331.00 58.76 332.00 58.83 333.00 58.89 334.00 58.95 335.00 59.01 336.00 59.07 337.00 59.13 338.00 59.20 15 Feb 2008 326.97 73.62 327.97 73.62 328.97 73.62 329.97 73.62 330.97 73.62 331.97 73.62 332.97 73.62 333.97 73.62 334.97 73.62 335.97 73.62 336.97 73.62 16 Feb 2008 325.93 78.53 326.93 78.53 327.93 78.53 328.93 78.53 329.93 78.53 330.93 78.53 331.93 78.53 332.93 78.53 333.93 78.53 334.93 78.53 335.93 78.53 17 Feb 2008 324.90 CVZ 325.90 CVZ 326.90 CVZ 327.90 CVZ 328.90 CVZ 329.90 CVZ 330.90 CVZ 331.90 CVZ 332.90 CVZ 333.90 CVZ 334.90 CVZ 18 Feb 2008 323.86 CVZ 324.86 CVZ 325.86 CVZ 326.86 CVZ 327.86 CVZ 328.86 CVZ 329.86 CVZ 330.86 CVZ 331.86 CVZ 332.86 CVZ 333.86 CVZ 19 Feb 2008 322.82 95.91 323.82 95.91 324.82 95.91 325.82 95.91 326.82 95.91 327.82 95.91 328.82 95.91 329.82 95.91 330.82 95.91 331.82 95.91 332.82 95.91 20 Feb 2008 321.79 90.29 322.79 90.29 323.79 90.29 324.79 90.29 325.79 90.29 326.79 90.29 327.79 90.29 328.79 90.29 329.79 90.29 330.79 90.29 331.79 90.29 21 Feb 2008 320.75 88.49 321.75 88.49 322.75 88.49 323.75 88.49 324.75 88.49 325.75 88.49 326.75 88.49 327.75 88.49 328.75 88.49 329.75 88.49 330.75 88.49 22 Feb 2008 319.72 88.05 320.72 88.05 321.72 88.05 322.72 88.05 323.72 88.05 324.72 88.05 325.72 88.05 326.72 88.05 327.72 88.05 328.72 88.05 329.72 88.05 23 Feb 2008 318.68 87.98 319.68 87.98 320.68 87.98 321.68 87.98 322.68 87.98 323.68 87.98 324.68 87.98 325.68 87.98 326.68 87.98 327.68 87.98 328.68 87.98 24 Feb 2008 317.64 71.06 318.64 71.06 319.64 71.06 320.64 71.06 321.64 71.06 322.64 71.06 323.64 71.06 324.64 71.06 325.64 71.06 326.64 71.06 327.64 71.06 25 Feb 2008 316.60 67.71 317.60 67.71 318.60 67.71 319.60 67.71 320.60 67.71 321.60 67.71 322.60 67.71 323.60 67.71 324.60 67.71 325.60 67.71 326.60 67.71 26 Feb 2008 315.57 65.12 316.57 65.12 317.57 65.12 318.57 65.12 319.57 65.12 320.57 65.12 321.57 65.12 322.57 65.12 323.57 65.12 324.57 65.12 325.57 65.12 27 Feb 2008 314.53 63.36 315.53 63.36 316.53 63.36 317.53 63.36 318.53 63.36 319.53 63.36 320.53 63.36 321.53 63.36 322.53 63.36 323.53 63.36 324.53 63.36 28 Feb 2008 313.49 54.57 314.49 54.57 315.49 54.57 316.49 54.57 317.49 54.57 318.49 54.57 319.49 54.57 320.49 54.57 321.49 54.57 322.49 54.57 323.49 54.57 29 Feb 2008 312.46 54.10 313.46 54.10 314.46 54.10 315.46 54.10 316.46 54.10 317.46 54.10 318.46 54.10 319.46 54.10 320.46 54.10 321.46 54.10 322.46 54.10 01 Mar 2008 311.42 53.71 312.42 53.71 313.42 53.71 314.42 53.71 315.42 53.71 316.42 53.71 317.42 53.71 318.42 53.71 319.42 53.71 320.42 53.71 321.42 53.71 02 Mar 2008 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 03 Mar 2008 309.35 53.14 310.35 53.14 311.35 53.14 312.35 53.14 313.35 53.14 314.35 53.14 315.35 53.14 316.35 53.14 317.35 53.14 318.35 53.14 319.35 53.14 04 Mar 2008 308.31 52.92 309.31 52.92 310.31 52.92 311.31 52.92 312.31 52.92 313.31 52.92 314.31 52.92 315.31 52.92 316.31 52.92 317.31 52.92 318.31 52.92 05 Mar 2008 307.27 52.74 308.27 52.74 309.27 52.74 310.27 52.74 311.27 52.74 312.27 52.74 313.27 52.74 314.27 52.74 315.27 52.74 316.27 52.74 06 Mar 2008 306.24 55.18 307.24 55.18 308.24 55.18 309.24 55.18 310.24 55.18 311.24 55.18 312.24 55.18 313.24 55.18 314.24 55.18 315.24 55.18 316.24 55.18 07 Mar 2008 305.20 55.05 306.20 55.05 307.20 55.05 308.20 55.05 309.20 55.05 310.20 55.05 311.20 55.05 312.20 55.05 313.20 55.05 314.20 55.05 315.20 55.05 08 Mar 2008 304.17 54.75 305.17 54.75 306.17 54.75 307.17 54.75 308.17 54.75 309.17 54.75 310.17 54.75 311.17 54.75 312.17 54.75 313.17 54.75 314.17 54.75 09 Mar 2008 303.13 54.66 304.13 54.66 305.13 54.66 306.13 54.66 307.13 54.66 308.13 54.66 309.13 54.66 310.13 54.66 311.13 54.66 312.13 54.66 10 Mar 2008 302.10 54.58 303.10 54.58 304.10 54.58 305.10 54.58 306.10 54.58 307.10 54.58 308.10 54.58 309.10 54.58 310.10 54.58 311.10 54.58 312.10 54.58 11 Mar 2008 301.07 54.53 302.07 54.53 303.07 54.53 304.07 54.53 305.07 54.53 306.07 54.53 307.07 54.53 308.07 54.53 309.07 54.53 310.07 54.53 311.07 54.53 12 Mar 2008 300.04 54.48 301.04 54.48 302.04 54.48 303.04 54.48 304.04 54.48 305.04 54.48 306.04 54.48 307.04 54.48 308.04 54.48 309.04 54.48 13 Mar 2008 299.01 54.44 300.01 54.44 301.01 54.44 302.01 54.44 303.01 54.44 304.01 54.44 305.01 54.44 306.01 54.44 307.01 54.44 308.01 54.44 309.01 54.44 14 Mar 2008 297.97 54.22 298.97 54.22 299.97 54.22 300.97 54.22 301.97 54.22 302.97 54.22 303.97 54.22 304.97 54.22 305.97 54.22 306.97 54.22 307.97 54.22 15 Mar 2008 296.94 54.20 297.94 54.20 298.94 54.20 299.94 54.20 300.94 54.20 301.94 54.20 302.94 54.20 303.94 54.20 304.94 54.20 305.94 54.20 306.94 54.20 16 Mar 2008 295.92 54.20 296.92 54.20 297.92 54.20 298.92 54.20 299.92 54.20 300.92 54.20 301.92 54.20 302.92 54.20 303.92 54.20 304.92 54.20 305.92 54.20 17 Mar 2008 294.89 54.20 295.89 54.20 296.89 54.20 297.89 54.20 298.89 54.20 299.89 54.20 300.89 54.20 301.89 54.20 302.89 54.20 303.89 54.20 304.89 54.20 18 Mar 2008 293.86 54.21 294.86 54.21 295.86 54.21 296.86 54.21 297.86 54.21 298.86 54.21 299.86 54.21 300.86 54.21 301.86 54.21 302.86 54.21 303.86 54.21 19 Mar 2008 292.83 54.23 293.83 54.23 294.83 54.23 295.83 54.23 296.83 54.23 297.83 54.23 298.83 54.23 299.83 54.23 300.83 54.23 301.83 54.23 302.83 54.23 20 Mar 2008 291.81 54.46 292.81 54.46 293.81 54.46 294.81 54.46 295.81 54.46 296.81 54.46 297.81 54.46 298.81 54.46 299.81 54.46 300.81 54.46 301.81 54.46 21 Mar 2008 290.79 54.51 291.79 54.51 292.79 54.51 293.79 54.51 294.79 54.51 295.79 54.51 296.79 54.51 297.79 54.51 298.79 54.51 299.79 54.51 300.79 54.51 22 Mar 2008 289.76 54.56 290.76 54.56 291.76 54.56 292.76 54.56 293.76 54.56 294.76 54.56 295.76 54.56 296.76 54.56 297.76 54.56 298.76 54.56 299.76 54.56 23 Mar 2008 288.74 54.63 289.74 54.63 290.74 54.63 291.74 54.63 292.74 54.63 293.74 54.63 294.74 54.63 295.74 54.63 296.74 54.63 297.74 54.63 298.74 54.63 24 Mar 2008 287.72 54.71 288.72 54.71 289.72 54.71 290.72 54.71 291.72 54.71 292.72 54.71 293.72 54.71 294.72 54.71 295.72 54.71 296.72 54.71 297.72 54.71 25 Mar 2008 286.70 55.01 287.70 55.01 288.70 55.01 289.70 55.01 290.70 55.01 291.70 55.01 292.70 55.01 293.70 55.01 294.70 55.01 295.70 55.01 296.70 55.01 26 Mar 2008 285.68 55.13 286.68 55.13 287.68 55.13 288.68 55.13 289.68 55.13 290.68 55.13 291.68 55.13 292.68 55.13 293.68 55.13 294.68 55.13 295.68 55.13 27 Mar 2008 284.67 55.48 285.67 55.48 286.67 55.48 287.67 55.48 288.67 55.48 289.67 55.48 290.67 55.48 291.67 55.48 292.67 55.48 293.67 55.48 294.67 55.48 28 Mar 2008 283.65 55.33 284.65 55.39 285.65 55.42 286.65 55.63 287.65 55.62 288.65 55.65 289.65 55.65 290.65 55.65 291.65 55.65 292.65 55.65 293.65 55.65 29 Mar 2008 282.64 53.91 283.64 54.13 284.64 54.11 285.64 54.26 286.64 54.18 287.64 54.27 288.64 54.34 289.64 54.38 290.64 54.61 291.64 54.61 292.64 54.80 30 Mar 2008 281.62 52.43 282.62 52.64 283.62 52.59 284.62 52.70 285.62 52.77 286.62 52.80 287.62 52.99 288.62 52.96 289.62 53.09 290.62 53.21 291.62 53.30 31 Mar 2008 280.61 51.12 281.61 51.18 282.61 51.44 283.61 51.50 284.61 51.56 285.61 51.61 286.61 51.67 287.61 51.72 288.61 51.76 289.61 51.81 290.61 51.86 01 Apr 2008 279.60 49.95 280.60 50.02 281.60 50.09 282.60 50.16 283.60 50.22 284.60 50.29 285.60 50.35 286.60 50.41 287.60 50.47 288.60 50.53 289.60 50.58 02 Apr 2008 278.59 48.60 279.59 48.68 280.59 48.76 281.59 48.83 282.59 48.91 283.59 48.98 284.59 49.05 285.59 49.12 286.59 49.18 287.59 49.25 288.59 49.31 03 Apr 2008 277.59 47.31 278.59 47.39 279.59 47.47 280.59 47.55 281.59 47.63 282.59 47.71 283.59 47.78 284.59 47.85 285.59 47.93 286.59 48.00 287.59 48.07 04 Apr 2008 276.58 46.10 277.58 46.18 278.58 46.26 279.58 46.34 280.58 46.42 281.58 46.50 282.58 46.58 283.58 46.65 284.58 46.73 285.58 46.80 286.58 46.88 05 Apr 2008 275.58 44.99 276.58 45.07 277.58 45.15 278.58 45.23 279.58 45.31 280.58 45.39 281.58 45.47 282.58 45.55 283.58 45.62 284.58 45.70 285.58 45.77 06 Apr 2008 274.57 44.02 275.57 44.10 276.57 44.18 277.57 44.26 278.57 44.34 279.57 44.42 280.57 44.49 281.57 44.57 282.57 44.65 283.57 44.92 284.57 45.00 07 Apr 2008 273.57 43.25 274.57 43.33 275.57 43.40 276.57 43.48 277.57 43.56 278.57 43.63 279.57 43.91 280.57 43.99 281.57 44.06 282.57 44.14 283.57 44.21 08 Apr 2008 272.57 42.96 273.57 43.04 274.57 43.11 275.57 43.19 276.57 43.26 277.57 43.33 278.57 43.41 279.57 43.48 280.57 43.56 281.57 43.63 282.57 43.90 09 Apr 2008 271.58 42.95 272.58 43.03 273.58 43.10 274.58 43.17 275.58 43.24 276.58 43.31 277.58 43.38 278.58 43.66 279.58 43.73 280.58 43.80 281.58 43.87 10 Apr 2008 270.58 64.27 271.58 64.27 272.58 64.27 273.58 64.27 274.58 64.27 275.58 64.27 276.58 64.27 277.58 64.27 278.58 64.27 279.58 64.27 280.58 64.27 11 Apr 2008 269.59 70.87 270.59 70.87 271.59 70.87 272.59 70.87 273.59 70.87 274.59 70.87 275.59 70.87 276.59 70.87 277.59 70.87 278.59 70.87 279.59 70.87 12 Apr 2008 268.59 CVZ 269.59 CVZ 270.59 CVZ 271.59 CVZ 272.59 CVZ 273.59 CVZ 274.59 CVZ 275.59 CVZ 276.59 CVZ 277.59 CVZ 278.59 CVZ 13 Apr 2008 267.60 CVZ 268.60 CVZ 269.60 CVZ 270.60 CVZ 271.60 CVZ 272.60 CVZ 273.60 CVZ 274.60 CVZ 275.60 CVZ 276.60 CVZ 277.60 CVZ 14 Apr 2008 266.61 CVZ 267.61 CVZ 268.61 CVZ 269.61 CVZ 270.61 CVZ 271.61 CVZ 272.61 CVZ 273.61 CVZ 274.61 CVZ 275.61 CVZ 276.61 CVZ 15 Apr 2008 265.62 95.91 266.62 95.91 267.62 95.91 268.62 95.91 269.62 95.91 270.62 95.91 271.62 95.91 272.62 95.91 273.62 95.91 274.62 95.91 275.62 95.91 16 Apr 2008 264.64 94.37 265.64 94.37 266.64 94.37 267.64 94.37 268.64 94.37 269.64 94.37 270.64 94.37 271.64 94.37 272.64 94.37 273.64 94.37 274.64 94.37 17 Apr 2008 263.65 92.53 264.65 92.53 265.65 92.53 266.65 92.53 267.65 92.53 268.65 92.53 269.65 92.53 270.65 92.53 271.65 92.53 272.65 92.53 273.65 92.53 18 Apr 2008 262.67 77.04 263.67 77.11 264.67 77.18 265.67 77.26 266.67 77.33 267.67 77.40 268.67 77.47 269.67 77.55 270.67 77.62 271.67 77.89 272.67 77.97 19 Apr 2008 261.69 66.95 262.69 66.95 263.69 66.95 264.69 66.95 265.69 66.95 266.69 66.95 267.69 66.95 268.69 66.95 269.69 66.95 270.69 66.95 271.69 66.95 20 Apr 2008 260.71 63.52 261.71 63.52 262.71 63.52 263.71 63.52 264.71 63.52 265.71 63.52 266.71 63.52 267.71 63.52 268.71 63.52 269.71 63.52 270.71 63.52 21 Apr 2008 259.73 61.47 260.73 61.47 261.73 61.47 262.73 61.47 263.73 61.47 264.73 61.47 265.73 61.47 266.73 61.47 267.73 61.47 268.73 61.47 269.73 61.47 22 Apr 2008 258.76 59.88 259.76 59.88 260.76 59.88 261.76 59.88 262.76 59.88 263.76 59.88 264.76 59.88 265.76 59.88 266.76 59.88 267.76 59.88 268.76 59.88 23 Apr 2008 257.78 58.86 258.78 58.86 259.78 58.86 260.78 58.86 261.78 58.86 262.78 58.86 263.78 58.86 264.78 58.86 265.78 58.86 266.78 58.86 267.78 58.86 24 Apr 2008 256.81 57.97 257.81 57.97 258.81 57.97 259.81 57.97 260.81 57.97 261.81 57.97 262.81 57.97 263.81 57.97 264.81 57.97 265.81 57.97 266.81 57.97 25 Apr 2008 255.84 57.17 256.84 57.17 257.84 57.17 258.84 57.17 259.84 57.17 260.84 57.17 261.84 57.17 262.84 57.17 263.84 57.17 264.84 57.17 265.84 57.17 26 Apr 2008 254.87 56.65 255.87 56.65 256.87 56.65 257.87 56.65 258.87 56.65 259.87 56.65 260.87 56.65 261.87 56.65 262.87 56.65 263.87 56.65 264.87 56.65 27 Apr 2008 253.90 56.18 254.90 56.18 255.90 56.18 256.90 56.18 257.90 56.18 258.90 56.18 259.90 56.18 260.90 56.18 261.90 56.18 262.90 56.18 263.90 56.18 28 Apr 2008 252.93 55.75 253.93 55.75 254.93 55.75 255.93 55.75 256.93 55.75 257.93 55.75 258.93 55.75 259.93 55.75 260.93 55.75 261.93 55.75 262.93 55.75 29 Apr 2008 251.97 55.56 252.97 55.56 253.97 55.56 254.97 55.56 255.97 55.56 256.97 55.56 257.97 55.56 258.97 55.56 259.97 55.56 260.97 55.56 261.97 55.56 30 Apr 2008 251.01 55.21 252.01 55.21 253.01 55.21 254.01 55.21 255.01 55.21 256.01 55.21 257.01 55.21 258.01 55.21 259.01 55.21 260.01 55.21 261.01 55.21 01 May 2008 250.04 55.07 251.04 55.07 252.04 55.07 253.04 55.07 254.04 55.07 255.04 55.07 256.04 55.07 257.04 55.07 258.04 55.07 259.04 55.07 260.04 55.07 02 May 2008 249.08 54.96 250.08 54.96 251.08 54.96 252.08 54.96 253.08 54.96 254.08 54.96 255.08 54.96 256.08 54.96 257.08 54.96 258.08 54.96 259.08 54.96 03 May 2008 248.12 54.67 249.12 54.67 250.12 54.67 251.12 54.67 252.12 54.67 253.12 54.67 254.12 54.67 255.12 54.67 256.12 54.67 257.12 54.67 258.12 54.67 04 May 2008 247.17 54.60 248.17 54.60 249.17 54.60 250.17 54.60 251.17 54.60 252.17 54.60 253.17 54.60 254.17 54.60 255.17 54.60 256.17 54.60 257.17 54.60 05 May 2008 246.21 54.53 247.21 54.53 248.21 54.53 249.21 54.53 250.21 54.53 251.21 54.53 252.21 54.53 253.21 54.53 254.21 54.53 255.21 54.53 256.21 54.53 06 May 2008 245.26 54.49 246.26 54.49 247.26 54.49 248.26 54.49 249.26 54.49 250.26 54.49 251.26 54.49 252.26 54.49 253.26 54.49 254.26 54.49 255.26 54.49 07 May 2008 244.30 54.45 245.30 54.45 246.30 54.45 247.30 54.45 248.30 54.45 249.30 54.45 250.30 54.45 251.30 54.45 252.30 54.45 253.30 54.45 254.30 54.45 08 May 2008 243.35 54.22 244.35 54.22 245.35 54.22 246.35 54.22 247.35 54.22 248.35 54.22 249.35 54.22 250.35 54.22 251.35 54.22 252.35 54.22 253.35 54.22 09 May 2008 242.40 54.20 243.40 54.20 244.40 54.20 245.40 54.20 246.40 54.20 247.40 54.20 248.40 54.20 249.40 54.20 250.40 54.20 251.40 54.20 252.40 54.20 10 May 2008 241.45 54.20 242.45 54.20 243.45 54.20 244.45 54.20 245.45 54.20 246.45 54.20 247.45 54.20 248.45 54.20 249.45 54.20 250.45 54.20 251.45 54.20 11 May 2008 240.51 54.20 241.51 54.20 242.51 54.20 243.51 54.20 244.51 54.20 245.51 54.20 246.51 54.20 247.51 54.20 248.51 54.20 249.51 54.20 250.51 54.20 12 May 2008 239.56 54.21 240.56 54.21 241.56 54.21 242.56 54.21 243.56 54.21 244.56 54.21 245.56 54.21 246.56 54.21 247.56 54.21 248.56 54.21 13 May 2008 238.61 54.23 239.61 54.23 240.61 54.23 241.61 54.23 242.61 54.23 243.61 54.23 244.61 54.23 245.61 54.23 246.61 54.23 247.61 54.23 248.61 54.23 14 May 2008 237.67 52.79 238.67 53.18 239.67 53.44 240.67 53.73 241.67 54.09 242.67 54.46 243.67 54.46 244.67 54.46 245.67 54.46 246.67 54.46 15 May 2008 236.73 50.67 237.73 51.02 238.73 51.05 239.73 51.34 240.73 51.66 241.73 51.90 242.73 52.16 243.73 52.38 244.73 52.77 245.73 53.22 246.73 53.77 16 May 2008 235.79 48.64 236.79 48.99 237.79 48.98 238.79 49.09 239.79 49.32 240.79 49.45 241.79 49.67 242.79 49.76 243.79 50.11 244.79 50.32 245.79 50.59 17 May 2008 234.85 47.19 235.85 47.14 236.85 47.28 237.85 47.42 238.85 47.35 239.85 47.47 240.85 47.59 241.85 47.70 242.85 47.80 243.85 47.90 244.85 48.00 18 May 2008 233.91 45.46 234.91 45.43 235.91 45.60 236.91 45.75 237.91 45.71 238.91 45.85 239.91 45.99 240.91 46.13 241.91 46.26 242.91 46.18 243.91 46.30 19 May 2008 232.97 43.69 233.97 43.68 234.97 43.86 235.97 43.84 236.97 44.01 237.97 44.17 238.97 44.13 239.97 44.29 240.97 44.44 241.97 44.58 242.97 44.72 20 May 2008 232.03 41.75 233.03 41.94 234.03 41.93 235.03 42.12 236.03 42.30 237.03 42.27 238.03 42.45 239.03 42.62 240.03 42.78 241.03 42.74 242.03 42.89 21 May 2008 231.10 40.08 232.10 40.07 233.10 40.26 234.10 40.25 235.10 40.43 236.10 40.61 237.10 40.59 238.10 40.76 239.10 40.94 240.10 41.10 241.10 41.27 22 May 2008 230.16 38.33 231.16 38.31 232.16 38.49 233.16 38.67 234.16 38.65 235.16 38.83 236.16 39.00 237.16 39.18 238.16 39.15 239.16 39.32 240.16 39.48 23 May 2008 229.23 36.45 230.23 36.61 231.23 36.78 232.23 36.95 233.23 36.92 234.23 37.09 235.23 37.25 236.23 37.42 237.23 37.59 238.23 37.55 239.23 37.71 24 May 2008 228.29 34.99 229.29 35.14 230.29 35.29 231.29 35.45 232.29 35.40 233.29 35.56 234.29 35.71 235.29 35.87 236.29 36.02 237.29 36.18 238.29 36.33 25 May 2008 227.36 33.67 228.36 33.81 229.36 33.94 230.36 34.08 231.36 34.22 232.36 34.36 233.36 34.31 234.36 34.45 235.36 34.59 236.36 34.73 237.36 34.87 26 May 2008 226.43 32.48 227.43 32.60 228.43 32.73 229.43 32.85 230.43 32.97 231.43 33.10 232.43 33.23 233.43 33.36 234.43 33.49 235.43 33.61 236.43 33.74 27 May 2008 225.50 31.61 226.50 31.71 227.50 31.82 228.50 31.73 229.50 31.85 230.50 31.96 231.50 32.07 232.50 32.19 233.50 32.31 234.50 32.62 235.50 32.74 28 May 2008 224.57 30.63 225.57 30.73 226.57 30.83 227.57 30.93 228.57 31.03 229.57 31.13 230.57 31.23 231.57 31.34 232.57 31.44 233.57 31.55 234.57 31.65 29 May 2008 223.64 29.76 224.64 29.85 225.64 29.93 226.64 30.02 227.64 30.32 228.64 30.41 229.64 30.50 230.64 30.59 231.64 30.69 232.64 30.78 233.64 30.88 30 May 2008 222.71 29.18 223.71 29.26 224.71 29.34 225.71 29.42 226.71 29.51 227.71 29.59 228.71 29.68 229.71 29.76 230.71 30.05 231.71 30.13 232.71 30.22 31 May 2008 221.78 28.71 222.78 28.78 223.78 28.86 224.78 28.94 225.78 29.01 226.78 29.09 227.78 29.17 228.78 29.25 229.78 29.33 230.78 29.61 231.78 29.69 01 Jun 2008 220.85 28.38 221.85 28.45 222.85 28.53 223.85 28.60 224.85 28.67 225.85 28.75 226.85 28.82 227.85 28.89 228.85 28.97 229.85 29.05 230.85 29.32 02 Jun 2008 219.93 28.08 220.93 28.15 221.93 28.21 222.93 28.48 223.93 28.55 224.93 28.63 225.93 28.70 226.93 28.77 227.93 28.84 228.93 28.91 229.93 29.18 03 Jun 2008 219.00 28.35 220.00 28.42 221.00 28.49 222.00 28.56 223.00 28.82 224.00 28.89 225.00 28.96 226.00 29.03 227.00 29.10 228.00 29.17 229.00 29.44 04 Jun 2008 218.07 63.60 219.07 63.60 220.07 63.60 221.07 63.60 222.07 63.60 223.07 63.60 224.07 63.60 225.07 63.60 226.07 63.60 227.07 63.60 228.07 63.60 05 Jun 2008 217.15 69.22 218.15 69.22 219.15 69.22 220.15 69.22 221.15 69.22 222.15 69.22 223.15 69.22 224.15 69.22 225.15 69.22 226.15 69.22 227.15 69.22 06 Jun 2008 216.22 92.46 217.22 92.46 218.22 92.46 219.22 92.46 220.22 92.46 221.22 92.46 222.22 92.46 223.22 92.46 224.22 92.46 225.22 92.46 226.22 92.46 07 Jun 2008 215.30 CVZ 216.30 CVZ 217.30 CVZ 218.30 CVZ 219.30 CVZ 220.30 CVZ 221.30 CVZ 222.30 CVZ 223.30 CVZ 224.30 CVZ 225.30 CVZ 08 Jun 2008 214.37 91.16 215.37 91.16 216.37 91.16 217.37 91.16 218.37 91.16 219.37 91.16 220.37 91.16 221.37 91.16 222.37 91.16 223.37 91.16 224.37 91.16 09 Jun 2008 203.45 84.29 204.45 84.29 205.45 84.29 206.45 84.29 207.45 84.29 208.45 84.29 209.45 84.29 210.45 84.29 211.45 84.29 212.45 84.29 213.45 84.29 214.45 84.29 215.45 84.29 216.45 84.29 217.45 84.29 218.45 84.29 219.45 84.29 220.45 84.29 221.45 84.29 222.45 84.29 223.45 84.29 224.45 84.29 225.45 84.29 226.45 84.29 227.45 84.29 228.45 84.29 229.45 84.29 230.45 84.29 231.45 84.29 232.45 84.29 233.45 84.29 10 Jun 2008 202.52 64.93 203.52 65.19 204.52 65.46 205.52 65.72 206.52 65.98 207.52 66.04 208.52 66.11 209.52 66.17 210.52 66.23 211.52 66.29 212.52 66.36 213.52 66.42 214.52 66.48 215.52 66.55 216.52 66.61 217.52 66.87 218.52 66.93 219.52 67.00 220.52 67.06 221.52 67.12 222.52 67.39 223.52 67.45 224.52 67.51 225.52 67.58 226.52 67.84 227.52 67.90 228.52 68.17 229.52 68.23 230.52 68.49 231.52 68.56 232.52 68.82 11 Jun 2008 201.60 63.27 202.60 63.53 203.60 63.79 204.60 64.05 205.60 64.30 206.60 64.36 207.60 64.42 208.60 64.48 209.60 64.54 210.60 64.60 211.60 64.66 212.60 64.72 213.60 64.78 214.60 64.84 215.60 64.90 216.60 65.16 217.60 65.22 218.60 65.28 219.60 65.34 220.60 65.40 221.60 65.66 222.60 65.72 223.60 65.79 224.60 65.85 225.60 66.11 226.60 66.17 227.60 66.43 228.60 66.49 229.60 66.75 230.60 66.82 231.60 67.08 12 Jun 2008 200.68 61.89 201.68 62.14 202.68 62.40 203.68 62.65 204.68 62.91 205.68 62.97 206.68 63.02 207.68 63.08 208.68 63.13 209.68 63.19 210.68 63.25 211.68 63.30 212.68 63.36 213.68 63.41 214.68 63.47 215.68 63.53 216.68 63.78 217.68 63.84 218.68 63.90 219.68 63.95 220.68 64.21 221.68 64.27 222.68 64.32 223.68 64.38 224.68 64.64 225.68 64.70 226.68 64.96 227.68 65.01 228.68 65.27 229.68 65.33 230.68 65.59 13 Jun 2008 199.75 60.66 200.75 60.91 201.75 61.16 202.75 61.42 203.75 61.47 204.75 61.52 205.75 61.57 206.75 61.62 207.75 61.67 208.75 61.93 209.75 61.98 210.75 62.03 211.75 62.08 212.75 62.13 213.75 62.18 214.75 62.24 215.75 62.49 216.75 62.54 217.75 62.59 218.75 62.64 219.75 62.90 220.75 62.95 221.75 63.00 222.75 63.05 223.75 63.31 224.75 63.36 225.75 63.61 226.75 63.67 227.75 63.92 228.75 63.98 14 Jun 2008 198.83 59.54 199.83 59.78 200.83 60.03 201.83 60.28 202.83 60.33 203.83 60.37 204.83 60.42 205.83 60.47 206.83 60.51 207.83 60.56 208.83 60.61 209.83 60.85 210.83 60.90 211.83 60.95 212.83 60.99 213.83 61.04 214.83 61.09 215.83 61.33 216.83 61.38 217.83 61.43 218.83 61.47 219.83 61.72 220.83 61.77 221.83 62.01 222.83 62.06 223.83 62.11 224.83 62.36 225.83 62.41 226.83 62.66 227.83 62.70 228.83 62.95 15 Jun 2008 197.90 58.49 198.90 58.73 199.90 58.97 200.90 59.02 201.90 59.06 202.90 59.30 203.90 59.34 204.90 59.39 205.90 59.43 206.90 59.47 207.90 59.51 208.90 59.55 209.90 59.59 210.90 59.83 211.90 59.87 212.90 59.92 213.90 59.96 214.90 60.20 215.90 60.24 216.90 60.28 217.90 60.32 218.90 60.56 219.90 60.60 220.90 60.64 221.90 60.88 222.90 60.93 223.90 61.17 224.90 61.21 225.90 61.45 226.90 61.50 227.90 61.63 16 Jun 2008 196.98 57.50 197.98 57.74 198.98 57.98 199.98 58.02 200.98 58.05 201.98 58.09 202.98 58.13 203.98 58.17 204.98 58.40 205.98 58.44 206.98 58.48 207.98 58.51 208.98 58.55 209.98 58.59 210.98 58.82 211.98 58.86 212.98 58.89 213.98 58.93 214.98 59.16 215.98 59.19 216.98 59.23 217.98 59.46 218.98 59.50 219.98 59.53 220.98 59.77 221.98 59.80 222.98 60.04 223.98 60.07 224.98 60.20 225.98 60.20 226.98 60.20 17 Jun 2008 196.06 56.56 197.06 56.79 198.06 57.03 199.06 57.07 200.06 57.10 201.06 57.14 202.06 57.17 203.06 57.20 204.06 57.24 205.06 57.27 206.06 57.50 207.06 57.53 208.06 57.56 209.06 57.59 210.06 57.62 211.06 57.85 212.06 57.88 213.06 57.91 214.06 58.14 215.06 58.17 216.06 58.20 217.06 58.42 218.06 58.45 219.06 58.48 220.06 58.71 221.06 58.74 222.06 58.96 223.06 58.96 224.06 58.96 225.06 58.96 226.06 58.96 18 Jun 2008 195.13 55.66 196.13 55.89 197.13 55.93 198.13 55.96 199.13 56.00 200.13 56.03 201.13 56.26 202.13 56.29 203.13 56.32 204.13 56.35 205.13 56.38 206.13 56.60 207.13 56.63 208.13 56.65 209.13 56.68 210.13 56.90 211.13 56.93 212.13 56.95 213.13 56.97 214.13 57.20 215.13 57.22 216.13 57.44 217.13 57.46 218.13 57.49 219.13 57.71 220.13 57.73 221.13 57.95 222.13 57.97 223.13 58.05 224.13 58.05 225.13 58.05 19 Jun 2008 194.21 54.79 195.21 55.03 196.21 55.06 197.21 55.09 198.21 55.12 199.21 55.16 200.21 55.18 201.21 54.26 202.21 54.42 203.21 54.57 204.21 54.71 205.21 54.85 206.21 54.97 207.21 55.09 208.21 55.20 209.21 55.80 210.21 56.02 211.21 56.04 212.21 56.06 213.21 56.28 214.21 56.29 215.21 56.51 216.21 56.53 217.21 56.54 218.21 56.76 219.21 56.77 220.21 56.99 221.21 57.00 222.21 57.22 223.21 57.43 224.21 57.44 20 Jun 2008 193.28 52.65 194.28 52.75 195.28 52.84 196.28 54.25 197.28 54.28 198.28 54.31 199.28 54.34 200.28 54.37 201.28 54.39 202.28 54.62 203.28 54.64 204.28 54.66 205.28 54.69 206.28 54.91 207.28 54.92 208.28 54.94 209.28 55.16 210.28 55.17 211.28 55.19 212.28 55.40 213.28 55.42 214.28 55.43 215.28 55.64 216.28 55.68 217.28 55.86 218.28 56.00 219.28 56.25 220.28 56.50 221.28 56.70 222.28 56.70 223.28 56.70 21 Jun 2008 192.36 53.10 193.36 53.14 194.36 53.38 195.36 53.41 196.36 53.45 197.36 53.48 198.36 53.51 199.36 53.54 200.36 53.57 201.36 53.79 202.36 53.82 203.36 53.84 204.36 53.86 205.36 54.08 206.36 54.10 207.36 54.11 208.36 54.13 209.36 54.34 210.36 54.36 211.36 54.57 212.36 54.61 213.36 54.69 214.36 54.97 215.36 55.24 216.36 55.50 217.36 55.76 218.36 56.01 219.36 56.22 220.36 56.22 221.36 56.22 222.36 56.22 22 Jun 2008 191.43 52.45 192.43 52.49 193.43 52.54 194.43 52.58 195.43 52.62 196.43 52.66 197.43 52.69 198.43 52.72 199.43 52.75 200.43 52.98 201.43 53.01 202.43 53.03 203.43 53.05 204.43 53.08 205.43 53.29 206.43 53.31 207.43 53.33 208.43 53.61 209.43 53.73 210.43 53.84 211.43 54.15 212.43 54.44 213.43 54.72 214.43 55.00 215.43 55.27 216.43 55.53 217.43 55.78 218.43 55.99 219.43 55.99 220.43 55.99 221.43 55.99 23 Jun 2008 190.51 51.57 191.51 51.63 192.51 51.68 193.51 51.73 194.51 51.78 195.51 51.82 196.51 51.86 197.51 51.90 198.51 51.94 199.51 52.17 200.51 52.20 201.51 52.23 202.51 52.25 203.51 52.33 204.51 52.50 205.51 52.54 206.51 52.71 207.51 53.07 208.51 53.22 209.51 53.55 210.51 53.87 211.51 54.17 212.51 54.47 213.51 54.75 214.51 55.03 215.51 55.30 216.51 55.56 217.51 55.59 218.51 55.59 219.51 55.59 220.51 55.59 24 Jun 2008 189.58 50.65 190.58 50.72 191.58 50.78 192.58 50.84 193.58 50.90 194.58 50.95 195.58 51.00 196.58 51.25 197.58 51.30 198.58 51.34 199.58 51.37 200.58 51.41 201.58 51.44 202.58 51.67 203.58 51.78 204.58 52.04 205.58 52.26 206.58 52.46 207.58 52.84 208.58 53.21 209.58 53.55 210.58 53.88 211.58 54.20 212.58 54.50 213.58 54.79 214.58 55.07 215.58 55.23 216.58 55.23 217.58 55.23 218.58 55.23 219.58 55.23 25 Jun 2008 188.66 49.86 189.66 49.95 190.66 50.03 191.66 50.10 192.66 50.17 193.66 50.24 194.66 50.30 195.66 50.36 196.66 50.42 197.66 50.47 198.66 50.52 199.66 50.56 200.66 50.80 201.66 50.84 202.66 51.00 203.66 51.15 204.66 51.46 205.66 51.93 206.66 52.37 207.66 52.78 208.66 53.17 209.66 53.53 210.66 53.88 211.66 54.20 212.66 54.52 213.66 54.81 214.66 55.09 215.66 55.09 216.66 55.09 217.66 55.09 218.66 55.09 26 Jun 2008 187.73 48.98 188.73 49.08 189.73 49.18 190.73 49.27 191.73 49.36 192.73 49.45 193.73 49.53 194.73 49.60 195.73 49.67 196.73 49.74 197.73 49.80 198.73 49.86 199.73 49.91 200.73 49.96 201.73 50.11 202.73 50.28 203.73 50.75 204.73 51.16 205.73 51.70 206.73 52.20 207.73 52.65 208.73 53.08 209.73 53.47 210.73 53.84 211.73 54.18 212.73 54.51 213.73 54.82 214.73 54.98 215.73 54.98 216.73 54.98 27 Jun 2008 186.80 48.17 187.80 48.29 188.80 48.22 189.80 48.34 190.80 48.45 191.80 48.55 192.80 48.46 193.80 48.55 194.80 48.64 195.80 48.73 196.80 48.81 197.80 48.88 198.80 48.95 199.80 49.02 200.80 49.28 201.80 49.34 202.80 49.49 203.80 49.82 204.80 50.61 205.80 51.28 206.80 51.88 207.80 52.41 208.80 52.89 209.80 53.33 210.80 53.74 211.80 54.11 212.80 54.46 213.80 54.69 214.80 54.69 215.80 54.69 216.80 54.69 28 Jun 2008 185.87 47.19 186.87 47.15 187.87 47.31 188.87 47.45 189.87 47.39 190.87 47.53 191.87 47.65 192.87 47.58 193.87 47.69 194.87 47.80 195.87 47.91 196.87 48.00 197.87 48.10 198.87 48.18 199.87 48.26 200.87 48.34 201.87 48.41 202.87 48.52 203.87 48.83 204.87 49.50 205.87 50.48 206.87 51.28 207.87 51.95 208.87 52.54 209.87 53.06 210.87 53.53 211.87 53.95 212.87 54.34 213.87 54.61 214.87 54.61 215.87 54.61 29 Jun 2008 184.94 46.03 185.94 46.22 186.94 46.21 187.94 46.39 188.94 46.36 189.94 46.53 190.94 46.49 191.94 46.64 192.94 46.59 193.94 46.73 194.94 46.86 195.94 46.99 196.94 47.11 197.94 47.22 198.94 47.33 199.94 47.43 200.94 47.52 201.94 47.61 202.94 47.69 203.94 47.77 204.94 47.85 205.94 48.51 206.94 49.97 207.94 51.02 208.94 51.85 209.94 52.53 210.94 53.12 211.94 53.63 212.94 54.08 213.94 54.49 214.94 54.54 30 Jun 2008 184.02 44.83 185.02 44.87 186.02 45.10 187.02 45.12 188.02 45.13 189.02 45.33 190.02 45.33 191.02 45.52 192.02 45.50 193.02 45.68 194.02 45.64 195.02 45.80 196.02 45.95 197.02 46.10 198.02 46.04 199.02 46.17 200.02 46.29 201.02 46.41 202.02 46.52 203.02 46.82 204.02 46.92 205.02 47.01 206.02 47.09 207.02 47.37 208.02 48.32 209.02 50.21 210.02 51.39 211.02 52.27 212.02 52.98 213.02 53.57 214.02 54.08 01 Jul 2008 183.09 43.41 184.09 43.68 185.09 43.75 186.09 43.81 187.09 43.86 188.09 43.91 189.09 43.95 190.09 44.18 191.09 44.20 192.09 44.21 193.09 44.42 194.09 44.41 195.09 44.60 196.09 44.79 197.09 44.76 198.09 44.92 199.09 45.08 200.09 45.23 201.09 45.38 202.09 45.51 203.09 45.64 204.09 45.76 205.09 45.87 206.09 46.18 207.09 46.28 208.09 46.37 209.09 46.66 210.09 46.74 211.09 49.99 212.09 51.48 213.09 52.48 02 Jul 2008 182.16 41.57 183.16 42.07 184.16 42.18 185.16 42.27 186.16 42.36 187.16 42.45 188.16 42.52 189.16 42.60 190.16 42.66 191.16 42.91 192.16 42.96 193.16 43.00 194.16 43.23 195.16 43.25 196.16 43.47 197.16 43.47 198.16 43.67 199.16 43.86 200.16 44.04 201.16 44.21 202.16 44.37 203.16 44.53 204.16 44.68 205.16 44.82 206.16 44.95 207.16 45.28 208.16 45.39 209.16 45.50 210.16 45.81 211.16 45.90 03 Jul 2008 182.23 39.90 183.23 40.42 184.23 40.55 185.23 40.66 186.23 40.78 187.23 40.89 188.23 40.99 189.23 41.09 190.23 41.19 191.23 41.27 192.23 41.35 193.23 41.63 194.23 41.69 195.23 41.75 196.23 41.99 197.23 42.03 198.23 42.26 199.23 42.48 200.23 42.50 201.23 42.70 202.23 42.90 203.23 43.08 204.23 43.26 205.23 43.43 206.23 43.79 207.23 43.94 208.23 44.09 209.23 44.43 210.23 44.56 211.23 44.88 04 Jul 2008 180.29 37.35 181.29 37.87 182.29 38.20 183.29 38.72 184.29 38.85 186.29 39.11 187.29 39.03 188.29 39.16 189.29 39.28 190.29 39.39 191.29 39.70 192.29 39.81 193.29 39.91 194.29 40.00 195.29 40.09 196.29 40.37 197.29 40.44 198.29 40.70 199.29 40.76 200.29 41.00 201.29 41.24 202.29 41.47 203.29 41.69 204.29 41.90 205.29 42.10 206.29 42.29 207.29 42.47 208.29 42.85 209.29 43.02 210.29 43.37 05 Jul 2008 180.00 44.76 181.00 35.84 182.00 36.35 183.00 36.86 184.00 36.98 185.00 37.10 186.00 37.23 187.00 37.16 188.00 37.28 189.00 37.41 190.00 37.54 191.00 37.67 192.00 37.79 193.00 38.11 194.00 38.23 195.00 38.34 196.00 38.44 197.00 38.74 198.00 38.84 199.00 39.12 200.00 39.20 201.00 39.47 202.00 39.73 203.00 39.99 204.00 40.23 205.00 40.47 206.00 40.69 207.00 40.91 208.00 41.32 209.00 41.52 179.36 44.84 06 Jul 2008 180.00 43.02 181.00 43.10 182.00 43.18 183.00 43.27 184.00 43.37 185.00 43.47 186.00 43.58 187.00 43.69 188.00 44.00 189.00 44.11 190.00 44.23 191.00 44.34 192.00 44.46 193.00 36.22 194.00 36.35 195.00 36.47 196.00 36.59 197.00 36.90 198.00 37.01 199.00 37.32 200.00 37.42 201.00 37.72 202.00 38.00 203.00 38.09 204.00 38.36 205.00 38.62 206.00 39.08 207.00 39.33 208.00 39.57 178.43 42.48 179.43 42.95 07 Jul 2008 180.00 41.05 181.00 41.10 182.00 41.35 183.00 41.41 184.00 41.48 185.00 41.56 186.00 41.64 187.00 41.93 188.00 42.02 189.00 42.12 190.00 42.42 191.00 42.53 192.00 42.63 193.00 42.94 194.00 43.05 195.00 43.36 196.00 43.47 197.00 43.77 198.00 43.88 199.00 44.18 200.00 35.60 201.00 35.91 202.00 36.01 203.00 36.31 204.00 36.60 205.00 36.89 206.00 37.17 207.00 37.64 177.49 40.38 178.49 40.80 179.49 41.03 08 Jul 2008 180.00 39.28 181.00 39.29 182.00 39.51 183.00 39.54 184.00 39.57 185.00 39.82 186.00 39.87 187.00 40.12 188.00 40.19 189.00 40.26 190.00 40.54 191.00 40.62 192.00 40.91 193.00 41.00 194.00 41.29 195.00 41.39 196.00 41.69 197.00 41.79 198.00 42.09 199.00 42.39 200.00 42.69 201.00 42.99 202.00 43.28 203.00 43.57 204.00 44.05 205.00 44.34 206.00 35.41 176.56 38.34 177.56 38.72 178.56 39.11 179.56 39.11 09 Jul 2008 183.00 37.86 184.00 38.06 185.00 38.07 186.00 38.28 187.00 38.31 188.00 38.54 189.00 38.58 190.00 38.83 191.00 38.88 192.00 39.14 193.00 39.20 194.00 39.47 195.00 39.75 196.00 39.83 197.00 40.11 198.00 40.39 199.00 40.68 200.00 40.97 201.00 41.26 202.00 41.55 203.00 41.84 204.00 42.32 205.00 42.61 175.62 05.22 176.62 05.16 177.62 05.30 10 Jul 2008 180.00 05.43 181.00 05.57 182.00 05.50 183.00 05.63 184.00 05.75 185.00 05.66 186.00 05.77 187.00 05.86 188.00 05.94 174.69 05.23 175.69 05.20 176.69 05.37 177.69 05.33 178.69 05.49 179.69 05.44 11 Jul 2008 180.00 05.66 181.00 05.63 182.00 05.80 183.00 05.76 184.00 05.91 185.00 06.06 186.00 06.00 187.00 06.13 188.00 06.26 189.00 06.17 190.00 06.28 191.00 06.38 192.00 06.46 193.00 06.54 194.00 06.60 195.00 06.65 196.00 06.69 197.00 06.71 198.00 06.71 199.00 28.74 200.00 28.98 201.00 29.02 202.00 29.27 203.00 29.52 173.75 05.13 174.75 05.13 175.75 05.33 176.75 05.32 177.75 05.51 178.75 05.49 179.75 05.67 12 Jul 2008 180.00 06.03 181.00 06.03 182.00 06.02 183.00 06.21 184.00 06.20 185.00 06.37 186.00 06.54 187.00 06.51 188.00 06.67 189.00 06.62 190.00 06.77 191.00 06.91 192.00 06.84 193.00 06.96 194.00 07.07 195.00 07.17 196.00 07.27 197.00 07.35 198.00 07.41 199.00 07.47 200.00 07.51 201.00 07.53 202.00 07.54 172.81 05.33 173.81 05.36 174.81 05.58 175.81 05.60 176.81 05.61 177.81 05.83 178.81 05.83 179.81 05.83 13 Jul 2008 180.00 06.95 181.00 07.17 182.00 07.19 183.00 07.40 184.00 07.41 185.00 07.61 186.00 07.61 187.00 07.81 188.00 07.80 189.00 07.98 190.00 07.96 191.00 08.14 192.00 08.30 193.00 08.26 194.00 08.42 195.00 08.56 196.00 08.50 197.00 08.63 198.00 08.75 199.00 08.86 200.00 08.96 201.00 09.05 171.87 06.26 172.87 06.31 173.87 06.35 174.87 06.59 175.87 06.63 176.87 06.66 177.87 06.89 178.87 06.92 179.87 06.95 14 Jul 2008 180.00 23.97 181.00 23.93 182.00 08.29 183.00 08.53 184.00 08.56 185.00 08.79 186.00 08.81 187.00 08.83 188.00 09.05 189.00 09.07 190.00 09.27 191.00 09.28 192.00 09.48 193.00 09.67 194.00 09.66 195.00 09.85 196.00 09.82 197.00 09.99 198.00 10.16 199.00 10.32 200.00 10.27 170.93 15.52 171.93 15.94 172.93 16.54 173.93 16.92 174.93 17.68 175.93 18.60 176.93 19.68 177.93 21.28 178.93 23.76 179.93 24.02 15 Jul 2008 180.00 23.98 181.00 24.10 182.00 24.06 183.00 23.99 184.00 23.99 185.00 24.06 186.00 24.02 187.00 23.96 188.00 23.91 189.00 10.28 190.00 10.52 191.00 10.55 192.00 10.78 193.00 10.80 194.00 11.02 195.00 11.04 196.00 11.25 197.00 11.26 198.00 11.46 199.00 11.65 169.99 17.61 170.99 18.00 171.99 18.40 172.99 19.02 173.99 19.46 174.99 20.12 175.99 20.82 176.99 21.76 177.99 22.75 178.99 24.01 179.99 24.18 16 Jul 2008 180.00 24.29 181.00 24.20 182.00 24.23 183.00 24.22 184.00 24.19 185.00 24.23 186.00 24.19 187.00 24.15 188.00 24.17 189.00 24.04 190.00 24.01 191.00 24.01 192.00 24.15 193.00 12.06 194.00 12.11 195.00 12.35 196.00 12.40 197.00 12.63 198.00 12.67 199.00 12.90 169.05 19.11 170.05 19.63 171.05 20.03 172.05 20.37 173.05 20.96 174.05 21.49 175.05 22.05 176.05 22.64 177.05 23.27 178.05 24.16 179.05 24.30 17 Jul 2008 180.00 24.70 181.00 24.52 182.00 24.61 183.00 24.57 184.00 24.63 185.00 24.59 186.00 24.47 187.00 24.48 188.00 24.45 189.00 24.39 190.00 24.49 191.00 24.35 192.00 24.34 193.00 24.41 194.00 13.34 195.00 13.61 196.00 13.68 197.00 13.94 168.10 20.57 169.10 20.89 170.10 21.36 171.10 21.75 172.10 22.06 173.10 22.65 174.10 23.06 175.10 23.55 176.10 24.14 177.10 24.66 178.10 24.66 179.10 24.58 18 Jul 2008 180.00 24.42 181.00 24.33 182.00 24.47 183.00 24.30 184.00 24.39 185.00 24.33 186.00 24.33 187.00 24.40 188.00 24.34 189.00 24.35 190.00 24.25 191.00 24.23 192.00 24.28 193.00 24.21 194.00 24.21 195.00 24.25 196.00 24.12 197.00 24.20 167.16 21.30 168.16 21.64 169.16 21.96 170.16 22.46 171.16 22.74 172.16 23.19 173.16 23.61 174.16 23.99 175.16 24.32 176.16 24.35 177.16 24.37 178.16 24.44 179.16 24.50 19 Jul 2008 180.00 24.21 181.00 24.26 182.00 24.06 183.00 24.20 184.00 24.05 185.00 24.16 186.00 24.01 187.00 24.14 188.00 24.08 189.00 24.05 190.00 24.06 191.00 24.12 192.00 24.03 193.00 23.98 194.00 23.97 195.00 24.00 196.00 24.07 166.21 21.94 167.21 22.19 168.21 22.43 169.21 22.80 170.21 23.02 171.21 23.24 172.21 23.46 173.21 23.68 174.21 23.90 175.21 24.13 176.21 24.15 177.21 24.18 178.21 24.19 179.21 24.10 20 Jul 2008 180.00 23.92 181.00 24.02 182.00 23.91 183.00 24.00 184.00 23.89 185.00 23.97 186.00 23.85 187.00 23.93 188.00 24.00 189.00 23.86 190.00 23.91 191.00 23.95 192.00 23.96 193.00 23.96 194.00 23.91 195.00 24.00 165.26 21.74 166.26 21.96 167.26 22.18 168.26 22.40 169.26 22.62 170.26 23.04 171.26 23.26 172.26 23.49 173.26 23.71 174.26 23.74 175.26 23.77 176.26 23.95 177.26 24.02 178.26 23.95 179.26 24.05 21 Jul 2008 180.00 24.13 181.00 24.13 182.00 24.12 183.00 24.12 184.00 24.13 185.00 24.15 186.00 24.17 187.00 24.20 188.00 24.04 189.00 24.09 190.00 24.15 191.00 24.23 192.00 24.12 193.00 24.22 194.00 24.15 164.31 21.75 165.31 21.98 166.31 22.22 167.31 22.42 168.31 22.65 169.31 22.87 170.31 23.10 171.31 23.33 172.31 23.55 173.31 23.78 174.31 23.81 175.31 23.84 176.31 23.87 177.31 23.91 178.31 24.02 179.31 24.01 22 Jul 2008 180.00 24.24 181.00 24.28 182.00 24.15 183.00 24.20 184.00 24.25 185.00 24.32 186.00 24.39 187.00 24.27 188.00 24.36 189.00 24.46 190.00 24.37 191.00 24.49 192.00 24.62 193.00 24.57 163.36 22.29 164.36 22.47 165.36 22.46 166.36 22.46 167.36 22.69 168.36 22.92 169.36 23.15 170.36 23.38 171.36 23.61 172.36 23.84 173.36 23.87 174.36 23.91 175.36 23.94 176.36 23.98 177.36 24.01 178.36 24.05 179.36 24.09 23 Jul 2008 180.00 24.49 181.00 24.50 182.00 24.57 183.00 24.62 184.00 24.66 185.00 24.81 186.00 24.90 187.00 24.80 188.00 24.90 189.00 25.02 190.00 25.14 191.00 25.27 192.00 25.21 162.41 22.67 163.41 22.68 164.41 22.68 165.41 22.69 166.41 22.86 167.41 23.09 168.41 23.33 169.41 23.57 170.41 23.80 171.41 23.84 172.41 23.88 173.41 23.91 174.41 24.15 175.41 24.19 176.41 24.23 177.41 24.27 178.41 24.31 179.41 24.35 24 Jul 2008 180.00 25.04 181.00 25.28 182.00 25.33 183.00 25.38 184.00 25.42 185.00 25.47 186.00 25.72 187.00 25.77 188.00 25.82 189.00 26.07 190.00 26.12 191.00 26.17 192.00 26.42 193.00 26.48 194.00 26.73 195.00 26.79 196.00 27.15 197.00 27.52 198.00 27.90 199.00 28.28 161.21 23.39 162.21 23.41 163.21 23.43 164.21 23.45 165.21 23.47 166.21 23.69 167.21 23.93 168.21 24.18 169.21 24.42 170.21 24.46 171.21 24.50 172.21 24.54 173.21 24.58 174.21 24.63 175.21 24.87 176.21 24.91 177.21 24.96 178.21 25.00 179.21 25.04 25 Jul 2008 180.00 26.18 181.00 26.23 182.00 26.48 183.00 26.53 184.00 26.58 185.00 26.63 186.00 26.88 187.00 26.94 188.00 26.99 189.00 27.30 190.00 27.61 191.00 27.94 192.00 28.26 193.00 28.59 194.00 28.93 195.00 29.27 196.00 29.62 197.00 29.97 198.00 30.33 160.26 24.48 161.26 24.51 162.26 24.54 163.26 24.57 164.26 24.61 165.26 24.74 166.26 24.99 167.26 25.23 168.26 25.48 169.26 25.52 170.26 25.57 171.26 25.62 172.26 25.66 173.26 25.71 174.26 25.76 175.26 25.81 176.26 25.85 177.26 26.10 178.26 26.15 179.26 26.20 26 Jul 2008 180.00 26.30 181.00 26.35 182.00 26.59 183.00 26.88 184.00 27.18 185.00 27.47 186.00 27.77 187.00 28.07 188.00 28.38 189.00 28.68 190.00 29.00 191.00 29.30 192.00 29.36 193.00 29.61 194.00 29.87 195.00 29.93 196.00 30.19 197.00 30.45 159.30 24.48 160.30 24.52 161.30 24.56 162.30 24.60 163.30 24.65 164.30 24.75 165.30 25.00 166.30 25.25 167.30 25.30 168.30 25.36 169.30 25.61 170.30 25.66 171.30 25.71 172.30 25.76 173.30 25.81 174.30 25.86 175.30 25.92 176.30 25.97 177.30 26.02 178.30 26.07 179.30 26.32 27 Jul 2008 180.00 27.47 181.00 27.75 182.00 28.04 183.00 28.33 184.00 28.57 185.00 28.63 186.00 28.89 187.00 28.95 188.00 29.00 189.00 29.26 190.00 29.32 191.00 29.58 192.00 29.84 193.00 29.90 194.00 30.16 195.00 30.42 196.00 30.68 158.35 24.76 159.35 24.81 160.35 24.86 161.35 24.91 162.35 24.96 163.35 25.01 164.35 25.14 165.35 25.40 166.35 25.45 167.35 25.51 168.35 25.56 169.35 25.62 170.35 25.68 171.35 25.73 172.35 25.79 173.35 25.84 174.35 26.10 175.35 26.17 176.35 26.45 177.35 26.72 178.35 27.00 179.35 27.28 28 Jul 2008 180.00 28.51 181.00 28.57 182.00 28.63 183.00 28.69 184.00 28.95 185.00 29.01 186.00 29.27 187.00 29.33 188.00 29.59 189.00 29.65 190.00 29.91 191.00 29.97 192.00 30.23 193.00 30.50 194.00 30.76 195.00 31.02 157.39 25.13 158.39 25.18 159.39 25.24 160.39 25.49 161.39 25.55 162.39 25.61 163.39 25.67 164.39 25.73 165.39 25.79 166.39 25.85 167.39 25.92 168.39 26.18 169.39 26.25 170.39 26.32 171.39 26.59 172.39 26.86 173.39 27.13 174.39 27.41 175.39 27.68 176.39 27.96 177.39 28.23 178.39 28.29 179.39 28.35 29 Jul 2008 180.00 28.72 181.00 28.98 182.00 29.04 183.00 29.11 184.00 29.37 185.00 29.43 186.00 29.69 187.00 29.76 188.00 30.02 189.00 30.28 190.00 30.35 191.00 30.61 192.00 30.87 193.00 31.14 194.00 31.40 156.43 74.60 157.43 74.60 158.43 74.60 159.43 74.60 160.43 74.60 161.43 26.22 162.43 26.28 163.43 26.35 164.43 26.41 165.43 26.68 166.43 26.75 167.43 27.01 168.43 27.28 169.43 27.55 170.43 27.81 171.43 27.87 172.43 27.93 173.43 28.19 174.43 28.26 175.43 28.32 176.43 28.38 177.43 28.44 178.43 28.71 179.43 28.77 30 Jul 2008 180.00 77.18 181.00 77.18 182.00 77.18 183.00 77.18 184.00 77.18 185.00 77.18 186.00 77.18 187.00 77.18 188.00 77.18 189.00 77.18 190.00 77.18 191.00 77.18 192.00 77.18 193.00 77.18 155.42 77.18 156.42 77.18 157.42 77.18 158.42 77.18 159.42 77.18 160.42 77.18 161.42 77.18 162.42 77.18 163.42 77.18 164.42 77.18 165.42 77.18 166.42 77.18 167.42 77.18 168.42 77.18 169.42 77.18 170.42 77.18 171.42 77.18 172.42 77.18 173.42 77.18 174.42 77.18 175.42 77.18 176.42 77.18 177.42 77.18 178.42 77.18 179.42 77.18 31 Jul 2008 180.00 83.33 181.00 83.33 182.00 83.33 183.00 83.33 184.00 83.33 185.00 83.33 186.00 83.33 187.00 83.33 188.00 83.33 189.00 83.33 190.00 83.33 191.00 83.33 192.00 83.33 154.46 83.33 155.46 83.33 156.46 83.33 157.46 83.33 158.46 83.33 159.46 83.33 160.46 83.33 161.46 83.33 162.46 83.33 163.46 83.33 164.46 83.33 165.46 83.33 166.46 83.33 167.46 83.33 168.46 83.33 169.46 83.33 170.46 83.33 171.46 83.33 172.46 83.33 173.46 83.33 174.46 83.33 175.46 83.33 176.46 83.33 177.46 83.33 178.46 83.33 179.46 83.33 01 Aug 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 153.50 CVZ 154.50 CVZ 155.50 CVZ 156.50 CVZ 157.50 CVZ 158.50 CVZ 159.50 CVZ 160.50 CVZ 161.50 CVZ 162.50 CVZ 163.50 CVZ 164.50 CVZ 165.50 CVZ 166.50 CVZ 167.50 CVZ 168.50 CVZ 169.50 CVZ 170.50 CVZ 171.50 CVZ 172.50 CVZ 173.50 CVZ 174.50 CVZ 175.50 CVZ 176.50 CVZ 177.50 CVZ 178.50 CVZ 179.50 CVZ 02 Aug 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 152.54 95.91 153.54 95.91 154.54 95.91 155.54 95.91 156.54 95.91 157.54 95.91 158.54 95.91 159.54 95.91 160.54 95.91 161.54 95.91 162.54 95.91 163.54 95.91 164.54 95.91 165.54 95.91 166.54 95.91 167.54 95.91 168.54 95.91 169.54 95.91 170.54 95.91 171.54 95.91 172.54 95.91 173.54 95.91 174.54 95.91 175.54 95.91 176.54 95.91 177.54 95.91 178.54 95.91 179.54 95.91 03 Aug 2008 180.00 72.72 181.00 72.72 182.00 72.72 183.00 72.72 184.00 72.72 185.00 72.72 186.00 72.72 187.00 72.72 188.00 72.72 189.00 72.72 151.57 72.72 152.57 72.72 153.57 72.72 154.57 72.72 155.57 72.72 156.57 72.72 157.57 72.72 158.57 72.72 159.57 72.72 160.57 72.72 161.57 72.72 162.57 72.72 163.57 72.72 164.57 72.72 165.57 72.72 166.57 72.72 167.57 72.72 168.57 72.72 169.57 72.72 170.57 72.72 171.57 72.72 172.57 72.72 173.57 72.72 174.57 72.72 175.57 72.72 176.57 72.72 177.57 72.72 178.57 72.72 179.57 72.72 04 Aug 2008 180.00 69.52 181.00 69.52 182.00 69.52 183.00 69.52 184.00 69.52 185.00 69.52 186.00 69.52 187.00 69.52 188.00 69.52 150.60 69.52 151.60 69.52 152.60 69.52 153.60 69.52 154.60 69.52 155.60 69.52 156.60 69.52 157.60 69.52 158.60 69.52 159.60 69.52 160.60 69.52 161.60 69.52 162.60 69.52 163.60 69.52 164.60 69.52 165.60 69.52 166.60 69.52 167.60 69.52 168.60 69.52 169.60 69.52 170.60 69.52 171.60 69.52 172.60 69.52 173.60 69.52 174.60 69.52 175.60 69.52 176.60 69.52 177.60 69.52 178.60 69.52 179.60 69.52 05 Aug 2008 180.00 53.65 181.00 53.92 182.00 54.18 183.00 54.44 184.00 54.70 185.00 54.96 186.00 55.22 187.00 55.48 149.58 49.78 150.58 50.05 151.58 50.32 152.58 50.38 153.58 50.45 154.58 50.52 155.58 50.59 156.58 50.66 157.58 50.72 158.58 50.79 159.58 50.86 160.58 50.92 161.58 51.19 162.58 51.25 163.58 51.32 164.58 51.39 165.58 51.45 166.58 51.52 167.58 51.78 168.58 51.85 169.58 51.91 170.58 51.97 171.58 52.24 172.58 52.30 173.58 52.56 174.58 52.63 175.58 52.89 176.58 52.95 177.58 53.22 178.58 53.48 179.58 53.54 06 Aug 2008 180.00 52.54 181.00 52.80 182.00 53.06 183.00 53.32 184.00 53.58 185.00 53.83 186.00 54.09 148.61 48.41 149.61 48.68 150.61 48.95 151.61 49.02 152.61 49.09 153.61 49.16 154.61 49.23 155.61 49.29 156.61 49.36 157.61 49.43 158.61 49.50 159.61 49.56 160.61 49.63 161.61 49.70 162.61 49.76 163.61 50.03 164.61 50.09 165.61 50.16 166.61 50.22 167.61 50.49 168.61 50.55 169.61 50.62 170.61 50.88 171.61 50.94 172.61 51.01 173.61 51.27 174.61 51.53 175.61 51.59 176.61 51.85 177.61 51.91 178.61 52.17 179.61 52.43 07 Aug 2008 180.00 51.59 181.00 51.85 182.00 52.10 183.00 52.36 184.00 52.62 185.00 52.87 147.64 47.18 148.64 47.46 149.64 47.73 150.64 47.80 151.64 47.87 152.64 47.95 153.64 48.02 154.64 48.09 155.64 48.16 156.64 48.23 157.64 48.30 158.64 48.37 159.64 48.43 160.64 48.50 161.64 48.57 162.64 48.64 163.64 48.90 164.64 48.97 165.64 49.03 166.64 49.10 167.64 49.36 168.64 49.42 169.64 49.49 170.64 49.75 171.64 49.81 172.64 50.07 173.64 50.14 174.64 50.40 175.64 50.66 176.64 50.72 177.64 50.98 178.64 51.24 179.64 51.49 08 Aug 2008 180.00 50.74 181.00 51.00 182.00 51.25 183.00 51.51 184.00 51.76 146.67 46.23 147.67 46.50 148.67 46.58 149.67 46.66 150.67 46.73 151.67 46.81 152.67 46.89 153.67 46.96 154.67 47.03 155.67 47.11 156.67 47.18 157.67 47.25 158.67 47.32 159.67 47.39 160.67 47.46 161.67 47.53 162.67 47.60 163.67 47.87 164.67 47.93 165.67 48.00 166.67 48.06 167.67 48.33 168.67 48.39 169.67 48.66 170.67 48.72 171.67 48.98 172.67 49.04 173.67 49.30 174.67 49.56 175.67 49.62 176.67 49.88 177.67 50.14 178.67 50.40 179.67 50.65 09 Aug 2008 180.00 49.96 181.00 50.21 182.00 50.47 183.00 50.72 145.69 45.10 146.69 45.38 147.69 45.46 148.69 45.55 149.69 45.63 150.69 45.71 151.69 45.79 152.69 45.87 153.69 45.95 154.69 46.03 155.69 46.10 156.69 46.18 157.69 46.25 158.69 46.33 159.69 46.40 160.69 46.47 161.69 46.55 162.69 46.82 163.69 46.89 164.69 46.95 165.69 47.02 166.69 47.29 167.69 47.35 168.69 47.62 169.69 47.68 170.69 47.95 171.69 48.01 172.69 48.27 173.69 48.33 174.69 48.59 175.69 48.85 176.69 49.11 177.69 49.37 178.69 49.62 179.69 49.88 10 Aug 2008 180.00 49.23 181.00 49.48 182.00 49.73 144.72 44.16 145.72 44.25 146.72 44.34 147.72 44.43 148.72 44.52 149.72 44.61 150.72 44.70 151.72 44.79 152.72 44.87 153.72 44.96 154.72 45.04 155.72 45.12 156.72 45.20 157.72 45.28 158.72 45.36 159.72 45.44 160.72 45.51 161.72 45.79 162.72 45.86 163.72 45.94 164.72 46.01 165.72 46.28 166.72 46.35 167.72 46.62 168.72 46.69 169.72 46.95 170.72 47.02 171.72 47.28 172.72 47.34 173.72 47.61 174.72 47.87 175.72 48.13 176.72 48.38 177.72 48.64 178.72 48.90 179.72 49.15 11 Aug 2008 180.00 48.53 181.00 48.78 182.00 49.03 143.74 42.99 144.74 43.30 145.74 43.40 146.74 43.50 147.74 43.60 148.74 43.49 149.74 43.59 150.74 43.68 151.74 43.78 152.74 43.87 153.74 43.96 154.74 44.05 155.74 44.14 156.74 44.23 157.74 44.32 158.74 44.40 159.74 44.48 160.74 44.77 161.74 44.85 162.74 44.93 163.74 45.00 164.74 45.28 165.74 45.36 166.74 45.63 167.74 45.70 168.74 45.97 169.74 46.04 170.74 46.31 171.74 46.38 172.74 46.64 173.74 46.91 174.74 47.17 175.74 47.43 176.74 47.69 177.74 47.95 178.74 48.21 179.74 48.46 12 Aug 2008 180.00 47.85 181.00 48.11 142.77 41.97 143.77 42.28 144.77 42.40 145.77 42.51 146.77 42.42 147.77 42.53 148.77 42.63 149.77 42.74 150.77 42.85 151.77 42.95 152.77 42.85 153.77 42.95 154.77 43.05 155.77 43.15 156.77 43.24 157.77 43.54 158.77 43.63 159.77 43.72 160.77 43.81 161.77 43.90 162.77 44.19 163.77 44.27 164.77 44.35 165.77 44.63 166.77 44.71 167.77 44.99 168.77 45.07 169.77 45.34 170.77 45.41 171.77 45.68 172.77 45.95 173.77 46.22 174.77 46.49 175.77 46.75 176.77 47.01 177.77 47.27 178.77 47.53 179.77 47.79 13 Aug 2008 180.00 47.19 141.72 40.85 142.72 41.17 143.72 41.30 144.72 41.42 145.72 41.35 146.72 41.47 147.72 41.59 148.72 41.71 149.72 41.83 150.72 41.74 151.72 41.86 152.72 41.97 153.72 42.08 154.72 42.19 155.72 42.30 156.72 42.41 157.72 42.51 158.72 42.62 159.72 42.72 160.72 43.02 161.72 43.11 162.72 43.21 163.72 43.30 164.72 43.59 165.72 43.68 166.72 43.97 167.72 44.05 168.72 44.34 169.72 44.42 170.72 44.70 171.72 44.97 172.72 45.25 173.72 45.52 174.72 45.79 175.72 46.06 176.72 46.33 177.72 46.59 178.72 46.85 179.72 47.11 14 Aug 2008 140.74 39.65 141.74 39.99 142.74 40.33 143.74 40.27 144.74 40.40 145.74 40.34 146.74 40.48 147.74 40.61 148.74 40.74 149.74 40.68 150.74 40.81 151.74 40.93 152.74 41.06 153.74 41.19 154.74 41.31 155.74 41.43 156.74 41.55 157.74 41.67 158.74 41.78 159.74 41.89 160.74 42.01 161.74 42.11 162.74 42.42 163.74 42.52 164.74 42.62 165.74 42.92 166.74 43.02 167.74 43.31 168.74 43.41 169.74 43.69 170.74 43.98 171.74 44.27 172.74 44.55 173.74 44.83 174.74 45.10 175.74 45.38 176.74 45.65 177.74 45.92 178.74 46.19 15 Aug 2008 139.76 38.33 140.76 38.68 141.76 39.04 142.76 39.19 143.76 39.14 144.76 39.30 145.76 39.45 146.76 39.40 147.76 39.55 148.76 39.70 149.76 39.65 150.76 39.79 151.76 39.94 152.76 40.08 153.76 40.22 154.76 40.16 155.76 40.29 156.76 40.43 157.76 40.56 158.76 40.69 159.76 41.02 160.76 41.14 161.76 41.26 162.76 41.38 163.76 41.70 164.76 41.81 165.76 41.92 166.76 42.23 167.76 42.54 168.76 42.64 169.76 42.94 170.76 43.24 171.76 43.53 172.76 43.82 173.76 44.11 174.76 44.40 175.76 44.68 176.76 44.96 177.76 45.24 16 Aug 2008 138.78 37.09 139.78 37.45 140.78 37.82 141.78 37.99 142.78 37.96 143.78 38.12 144.78 38.29 145.78 38.26 146.78 38.43 147.78 38.39 148.78 38.56 149.78 38.72 150.78 38.69 151.78 38.85 152.78 39.01 153.78 39.16 154.78 39.12 155.78 39.27 156.78 39.42 157.78 39.57 158.78 39.72 159.78 39.86 160.78 40.00 161.78 40.34 162.78 40.48 163.78 40.61 164.78 40.94 165.78 41.06 166.78 41.39 167.78 41.51 168.78 41.82 169.78 42.14 170.78 42.45 171.78 42.75 172.78 43.06 173.78 43.36 174.78 43.66 175.78 43.95 176.78 44.24 17 Aug 2008 137.79 35.52 138.79 35.89 139.79 36.27 140.79 36.65 141.79 36.83 142.79 36.81 143.79 36.99 144.79 36.98 145.79 37.16 146.79 37.14 147.79 37.32 148.79 37.31 149.79 37.49 150.79 37.67 151.79 37.65 152.79 37.83 153.79 38.00 154.79 37.98 155.79 38.15 156.79 38.32 157.79 38.49 158.79 38.65 159.79 38.82 160.79 38.98 161.79 39.13 162.79 39.49 163.79 39.64 164.79 39.79 165.79 40.13 166.79 40.27 167.79 40.61 168.79 40.94 169.79 41.27 170.79 41.60 171.79 41.92 172.79 42.24 173.79 42.55 174.79 42.86 175.79 43.17 18 Aug 2008 136.81 33.84 137.81 34.22 138.81 34.60 139.81 34.99 140.81 35.38 141.81 35.56 142.81 35.56 143.81 35.75 144.81 35.74 145.81 35.74 146.81 35.94 147.81 35.94 148.81 36.13 149.81 36.13 150.81 36.33 151.81 36.53 152.81 36.53 153.81 36.72 154.81 36.92 155.81 36.91 156.81 37.10 157.81 37.29 158.81 37.48 159.81 37.66 160.81 37.84 161.81 38.02 162.81 38.39 163.81 38.57 164.81 38.73 165.81 39.10 166.81 39.26 167.81 39.62 168.81 39.97 169.81 40.32 170.81 40.66 171.81 41.00 172.81 41.34 173.81 41.67 174.81 42.00 19 Aug 2008 135.82 31.91 136.82 32.48 137.82 32.85 138.82 33.24 139.82 33.62 140.82 34.01 141.82 34.20 142.82 34.20 143.82 34.20 144.82 34.40 145.82 34.41 146.82 34.62 147.82 34.63 148.82 34.84 149.82 34.85 150.82 35.07 151.82 35.08 152.82 35.29 153.82 35.31 154.82 35.52 155.82 35.74 156.82 35.75 157.82 35.96 158.82 36.17 159.82 36.37 160.82 36.58 161.82 36.78 162.82 36.98 163.82 37.37 164.82 37.56 165.82 37.95 166.82 38.13 167.82 38.51 168.82 38.89 169.82 39.26 170.82 39.63 171.82 39.99 172.82 40.35 173.82 40.70 20 Aug 2008 134.84 07.47 135.84 07.60 136.84 07.73 137.84 31.24 138.84 31.82 139.84 32.20 140.84 32.58 141.84 32.77 142.84 32.77 143.84 32.77 144.84 32.97 145.84 32.98 146.84 33.19 147.84 33.21 148.84 33.23 149.84 33.45 150.84 33.48 151.84 33.70 152.84 33.73 153.84 33.96 154.84 34.19 155.84 34.22 156.84 34.46 157.84 34.69 158.84 34.72 159.84 34.94 160.84 35.17 161.84 35.40 162.84 35.62 163.84 36.04 164.84 36.25 165.84 36.67 166.84 36.88 167.84 37.28 168.84 37.68 169.84 38.08 170.84 38.47 171.84 38.86 172.84 39.24 21 Aug 2008 133.85 06.58 134.85 06.54 135.85 06.69 136.85 06.83 137.85 06.96 138.85 06.89 139.85 07.00 140.85 07.11 141.85 31.11 142.85 31.30 143.85 31.29 144.85 31.49 145.85 31.49 146.85 31.70 147.85 31.72 148.85 31.74 149.85 31.96 150.85 31.99 151.85 32.22 152.85 32.26 153.85 32.50 154.85 32.54 155.85 32.78 156.85 32.83 157.85 33.08 158.85 33.32 159.85 33.57 160.85 33.82 161.85 34.06 162.85 34.31 163.85 34.55 164.85 34.79 165.85 35.23 166.85 35.47 167.85 35.90 168.85 36.33 169.85 36.75 170.85 37.17 171.85 37.59 22 Aug 2008 132.86 05.75 133.86 05.72 134.86 05.89 135.86 06.05 136.86 06.00 137.86 06.15 138.86 06.09 139.86 06.23 140.86 06.35 141.86 06.27 142.86 06.38 143.86 06.48 144.86 06.57 145.86 06.64 146.86 29.98 147.86 30.19 148.86 30.20 149.86 30.41 150.86 30.44 151.86 30.67 152.86 30.70 153.86 30.94 154.86 30.99 155.86 31.24 156.86 31.29 157.86 31.55 158.86 31.60 159.86 31.87 160.86 32.13 161.86 32.39 162.86 32.66 163.86 32.92 164.86 33.18 165.86 33.64 166.86 33.90 167.86 34.36 168.86 34.81 169.86 35.27 170.86 35.71 23 Aug 2008 131.79 05.14 132.79 05.13 133.79 05.11 134.79 05.29 135.79 05.26 136.79 05.43 137.79 05.39 138.79 05.55 139.79 05.50 140.79 05.65 141.79 05.78 142.79 05.71 143.79 05.83 144.79 05.95 145.79 05.85 146.79 05.95 147.79 06.03 148.79 06.10 149.79 06.17 150.79 06.22 151.79 06.25 152.79 06.27 166.79 32.15 167.79 32.63 168.79 33.11 169.79 33.58 24 Aug 2008 130.80 04.74 131.80 04.74 132.80 04.74 133.80 04.93 134.80 04.92 135.80 05.11 136.80 05.09 137.80 05.07 138.80 05.24 139.80 05.20 140.80 05.36 141.80 05.32 142.80 05.46 143.80 05.41 144.80 05.54 154.80 36.58 155.80 36.82 156.80 36.87 157.80 37.12 158.80 37.37 159.80 37.63 160.80 37.90 161.80 38.17 162.80 38.65 163.80 38.93 164.80 39.41 165.80 39.89 166.80 40.38 167.80 40.86 168.80 41.35 25 Aug 2008 129.81 05.14 130.81 05.15 131.81 05.37 132.81 05.37 133.81 05.38 134.81 05.58 135.81 05.58 136.81 05.57 137.81 05.76 138.81 05.74 139.81 05.92 140.81 05.90 141.81 05.87 142.81 06.03 143.81 05.99 144.81 06.14 145.81 06.09 146.81 06.23 147.81 06.16 159.81 16.56 160.81 16.62 161.81 16.66 162.81 16.68 163.81 16.69 164.81 38.57 165.81 39.05 166.81 39.54 167.81 40.03 26 Aug 2008 128.81 05.93 129.81 05.96 130.81 05.98 131.81 06.21 132.81 06.22 133.81 06.24 134.81 06.25 135.81 06.46 136.81 06.46 137.81 06.46 138.81 06.66 139.81 06.65 140.81 06.64 141.81 06.82 142.81 06.80 143.81 06.98 144.81 06.95 145.81 06.91 146.81 07.07 147.81 07.02 148.81 07.17 149.81 07.11 150.81 07.24 151.81 07.17 164.81 17.51 165.81 17.54 166.81 17.56 27 Aug 2008 127.82 06.71 128.82 06.75 129.82 06.79 130.82 07.02 131.82 07.05 132.82 07.08 133.82 07.10 134.82 07.13 135.82 07.34 136.82 07.36 137.82 07.37 138.82 07.58 139.82 07.58 140.82 07.58 141.82 07.58 142.82 07.77 143.82 07.76 144.82 07.75 145.82 07.93 146.82 07.90 147.82 08.07 148.82 08.04 149.82 08.00 150.82 08.15 151.82 08.10 152.82 08.24 153.82 08.17 154.82 08.30 28 Aug 2008 126.82 08.04 127.82 07.83 128.82 07.55 129.82 07.36 130.82 07.30 131.82 07.34 132.82 07.37 133.82 07.41 134.82 07.64 135.82 07.67 136.82 07.69 137.82 07.72 138.82 07.93 139.82 07.95 140.82 07.96 141.82 07.97 142.82 08.18 143.82 08.18 144.82 08.18 145.82 08.17 146.82 08.36 147.82 08.35 148.82 08.33 149.82 08.51 150.82 08.48 151.82 08.65 152.82 08.61 153.82 08.56 154.82 08.72 155.82 08.66 156.82 08.80 157.82 08.73 158.82 08.85 159.82 56.24 29 Aug 2008 125.83 08.50 126.83 08.37 127.83 08.20 128.83 08.18 129.83 08.10 130.83 07.95 131.83 07.72 132.83 07.40 133.83 07.26 134.83 07.30 135.83 07.34 136.83 07.38 137.83 07.41 138.83 07.64 139.83 07.67 140.83 07.69 141.83 07.72 142.83 07.93 143.83 07.95 144.83 07.96 145.83 07.97 146.83 08.17 147.83 08.17 148.83 08.17 149.83 08.36 150.83 08.35 151.83 08.33 152.83 08.51 153.83 08.49 154.83 08.46 155.83 08.62 156.83 08.58 157.83 08.74 158.83 08.68 159.83 08.83 160.83 08.76 161.83 08.89 162.83 08.81 163.83 56.23 30 Aug 2008 124.83 08.89 125.83 08.93 126.83 08.74 127.83 08.72 128.83 08.66 129.83 08.57 130.83 08.43 131.83 08.43 132.83 08.19 133.83 08.07 134.83 07.89 135.83 07.82 136.83 07.46 137.83 07.37 138.83 07.34 139.83 07.38 140.83 07.41 141.83 07.65 142.83 07.68 143.83 07.70 144.83 07.73 145.83 07.75 146.83 07.97 147.83 07.98 148.83 07.99 149.83 08.20 150.83 08.20 151.83 08.20 152.83 08.20 153.83 08.39 154.83 08.38 155.83 08.36 156.83 08.54 157.83 08.51 158.83 08.68 159.83 08.65 160.83 08.60 161.83 08.76 162.83 08.70 31 Aug 2008 123.83 09.16 124.83 09.31 125.83 09.24 126.83 09.15 127.83 09.03 128.83 09.09 129.83 09.12 130.83 08.92 131.83 08.88 132.83 08.81 133.83 08.69 134.83 08.73 135.83 08.51 136.83 08.43 137.83 08.28 138.83 08.05 139.83 07.92 140.83 07.68 141.83 07.50 142.83 07.41 143.83 07.45 144.83 07.68 145.83 07.72 146.83 07.75 147.83 07.77 148.83 07.80 149.83 08.02 150.83 08.04 151.83 08.05 152.83 08.06 153.83 08.27 154.83 08.27 155.83 08.27 156.83 08.47 157.83 08.46 158.83 08.45 159.83 08.63 160.83 08.61 161.83 08.58 01 Sep 2008 122.83 09.61 123.83 09.64 124.83 09.65 125.83 09.65 126.83 09.63 127.83 09.60 128.83 09.54 129.83 09.67 130.83 09.57 131.83 09.64 132.83 09.49 133.83 09.51 134.83 09.50 135.83 09.44 136.83 09.35 137.83 09.21 138.83 09.22 139.83 08.96 140.83 09.04 141.83 08.84 142.83 08.74 143.83 08.53 144.83 08.38 145.83 08.04 146.83 07.86 147.83 07.68 148.83 07.92 149.83 07.95 150.83 07.99 151.83 08.01 152.83 08.24 153.83 08.26 154.83 08.28 155.83 08.30 156.83 08.51 157.83 08.52 158.83 08.52 159.83 08.72 160.83 08.72 02 Sep 2008 121.83 09.86 122.83 09.74 123.83 09.82 124.83 09.89 125.83 09.94 126.83 09.98 127.83 10.01 128.83 10.02 129.83 10.02 130.83 10.00 131.83 09.96 132.83 10.10 133.83 10.02 134.83 09.91 135.83 09.98 136.83 10.01 137.83 10.02 138.83 09.99 139.83 09.92 140.83 09.80 141.83 09.83 142.83 09.60 143.83 09.50 144.83 09.52 145.83 09.44 146.83 09.25 147.83 09.11 148.83 08.97 149.83 08.76 150.83 08.48 151.83 08.26 152.83 08.04 153.83 08.08 154.83 08.11 155.83 08.34 156.83 08.37 157.83 08.39 158.83 08.41 159.83 08.63 03 Sep 2008 120.83 09.91 121.83 10.05 122.83 09.97 123.83 10.09 124.83 10.19 125.83 10.09 126.83 10.18 127.83 10.26 128.83 10.32 129.83 10.38 130.83 10.42 131.83 10.45 132.83 10.46 133.83 10.45 134.83 10.43 135.83 10.59 136.83 10.53 137.83 10.44 138.83 10.53 139.83 10.58 140.83 10.61 141.83 10.60 142.83 10.55 143.83 10.46 144.83 10.51 145.83 10.30 146.83 10.42 147.83 10.26 148.83 10.20 149.83 10.22 150.83 10.08 151.83 09.92 152.83 09.65 153.83 09.58 154.83 09.28 155.83 09.08 156.83 08.81 157.83 08.49 158.83 08.47 04 Sep 2008 119.83 10.15 120.83 10.12 121.83 10.28 122.83 10.44 123.83 10.39 124.83 10.53 125.83 10.47 126.83 10.60 127.83 10.72 128.83 10.63 129.83 10.73 130.83 10.82 131.83 10.90 132.83 10.97 133.83 11.03 134.83 11.07 135.83 11.10 136.83 11.11 137.83 11.11 138.83 11.29 139.83 11.24 140.83 11.38 141.83 11.29 142.83 11.37 143.83 11.42 144.83 11.43 145.83 11.40 146.83 11.33 147.83 11.41 148.83 11.43 149.83 11.37 150.83 11.43 151.83 11.39 152.83 11.21 153.83 11.27 154.83 11.28 155.83 11.11 156.83 11.10 157.83 10.95 05 Sep 2008 118.83 10.17 119.83 10.37 120.83 10.36 121.83 10.55 122.83 10.53 123.83 10.71 124.83 10.69 125.83 10.86 126.83 10.82 127.83 10.97 128.83 10.92 129.83 11.07 130.83 11.20 131.83 11.32 132.83 11.24 133.83 11.35 134.83 11.45 135.83 11.53 136.83 11.61 137.83 11.67 138.83 11.72 139.83 11.75 140.83 11.97 141.83 11.96 142.83 11.94 143.83 12.10 144.83 12.03 145.83 12.14 146.83 12.21 147.83 12.25 148.83 12.25 149.83 12.41 150.83 12.32 151.83 12.36 152.83 12.54 153.83 12.62 154.83 12.60 155.83 12.64 156.83 12.50 06 Sep 2008 117.83 10.28 118.83 10.31 119.83 10.53 120.83 10.55 121.83 10.56 122.83 10.77 123.83 10.78 124.83 10.98 125.83 10.98 126.83 11.17 127.83 11.15 128.83 11.34 129.83 11.31 130.83 11.48 131.83 11.64 132.83 11.60 133.83 11.75 134.83 11.89 135.83 12.03 136.83 11.95 137.83 12.07 138.83 12.17 139.83 12.26 140.83 12.35 141.83 12.42 142.83 12.67 143.83 12.71 144.83 12.73 145.83 12.94 146.83 12.92 147.83 13.08 148.83 13.02 149.83 13.12 150.83 13.19 151.83 13.43 152.83 13.42 153.83 13.56 154.83 13.64 155.83 13.66 07 Sep 2008 116.82 10.44 117.82 10.49 118.82 10.54 119.82 10.78 120.82 10.82 121.82 10.85 122.82 11.08 123.82 11.11 124.82 11.34 125.82 11.36 126.82 11.38 127.82 11.59 128.82 11.60 129.82 11.81 130.82 11.81 131.82 12.01 132.82 12.20 133.82 12.18 134.82 12.36 135.82 12.53 136.82 12.50 137.82 12.66 138.82 12.81 139.82 12.96 140.82 13.09 141.82 13.02 142.82 13.14 143.82 13.44 144.82 13.53 145.82 13.61 146.82 13.68 147.82 13.73 148.82 13.96 149.82 13.98 150.82 14.17 151.82 14.34 152.82 14.48 153.82 14.59 154.82 14.67 08 Sep 2008 115.82 10.48 116.82 10.55 117.82 10.62 118.82 10.88 119.82 10.94 120.82 11.00 121.82 11.26 122.82 11.31 123.82 11.36 124.82 11.61 125.82 11.65 126.82 11.69 127.82 11.93 128.82 11.97 129.82 12.20 130.82 12.23 131.82 12.45 132.82 12.47 133.82 12.69 134.82 12.70 135.82 12.91 136.82 13.11 137.82 13.11 138.82 13.30 139.82 13.49 140.82 13.47 141.82 13.64 142.82 13.81 143.82 13.96 144.82 14.11 145.82 14.26 146.82 14.39 147.82 14.51 148.82 14.42 149.82 14.51 150.82 14.40 151.82 14.27 152.82 14.32 153.82 14.15 09 Sep 2008 114.81 10.57 115.81 10.66 116.81 10.74 117.81 11.02 118.81 11.10 119.81 11.18 120.81 11.46 121.81 11.53 122.81 11.61 123.81 11.68 124.81 11.94 125.81 12.01 126.81 12.27 127.81 12.33 128.81 12.39 129.81 12.65 130.81 12.70 131.81 12.95 132.81 13.00 133.81 13.04 134.81 13.28 135.81 13.32 136.81 13.55 137.81 13.78 138.81 13.81 139.81 14.03 140.81 14.05 141.81 14.26 142.81 14.27 143.81 14.27 144.81 14.07 145.81 14.06 146.81 14.04 147.81 14.02 148.81 13.99 149.81 13.95 150.81 13.90 151.81 13.84 152.81 13.78 10 Sep 2008 113.81 10.46 114.81 10.76 115.81 10.86 116.81 10.96 117.81 11.06 118.81 11.35 119.81 11.45 120.81 11.54 121.81 11.63 122.81 11.92 123.81 12.01 124.81 12.10 125.81 12.18 126.81 12.46 127.81 12.54 128.81 12.62 129.81 12.90 130.81 12.98 131.81 13.25 132.81 13.32 133.81 13.39 134.81 13.65 135.81 13.72 136.81 13.78 137.81 13.64 138.81 13.69 139.81 13.54 140.81 13.59 141.81 13.64 142.81 13.48 143.81 13.52 144.81 13.36 145.81 13.39 146.81 13.42 147.81 13.24 148.81 13.26 149.81 13.27 150.81 13.28 151.81 13.08 11 Sep 2008 112.80 10.66 113.80 10.77 114.80 10.89 115.80 11.01 116.80 11.32 117.80 11.43 118.80 11.54 119.80 11.65 120.80 11.96 121.80 12.07 122.80 12.18 123.80 12.28 124.80 12.58 125.80 12.69 126.80 12.79 127.80 12.89 128.80 13.18 129.80 13.28 130.80 13.38 131.80 13.27 132.80 13.36 133.80 13.25 134.80 13.14 135.80 13.23 136.80 13.11 137.80 13.20 138.80 13.08 139.80 13.16 140.80 13.04 141.80 12.91 142.80 12.98 143.80 12.86 144.80 12.92 145.80 12.79 146.80 12.85 147.80 12.91 148.80 12.77 149.80 12.82 150.80 12.68 12 Sep 2008 111.80 10.63 112.80 10.87 113.80 10.90 114.80 11.13 115.80 11.37 116.80 11.54 117.80 11.82 118.80 11.99 119.80 12.12 120.80 12.24 121.80 12.36 122.80 12.69 123.80 12.81 124.80 12.93 125.80 12.84 126.80 12.96 127.80 12.88 128.80 12.79 129.80 12.71 130.80 12.82 131.80 12.74 132.80 12.65 133.80 12.76 134.80 12.67 135.80 12.77 136.80 12.68 137.80 12.59 138.80 12.69 139.80 12.60 140.80 12.50 141.80 12.60 142.80 12.50 143.80 12.60 144.80 12.49 145.80 12.59 146.80 12.48 147.80 12.37 148.80 12.46 149.80 12.35 13 Sep 2008 110.79 09.94 111.79 10.19 112.79 10.43 113.79 10.67 114.79 10.92 115.79 10.96 116.79 11.19 117.79 11.43 118.79 11.67 119.79 11.90 120.79 12.13 121.79 12.36 122.79 12.38 123.79 12.31 124.79 12.25 125.79 12.38 126.79 12.32 127.79 12.25 128.79 12.38 129.79 12.31 130.79 12.24 131.79 12.17 132.79 12.30 133.79 12.23 134.79 12.16 135.79 12.29 136.79 12.21 137.79 12.14 138.79 12.26 139.79 12.19 140.79 12.11 141.79 12.24 142.79 12.16 143.79 12.28 144.79 12.20 145.79 12.12 146.79 12.24 147.79 12.16 148.79 12.28 14 Sep 2008 109.78 09.58 110.78 09.73 111.78 09.89 112.78 10.10 113.78 10.35 114.78 10.60 115.78 10.85 116.78 10.90 117.78 11.14 118.78 11.39 119.78 11.63 120.78 11.87 121.78 11.82 122.78 11.97 123.78 11.92 124.78 11.86 125.78 11.81 126.78 11.96 127.78 11.91 128.78 11.86 129.78 11.80 130.78 11.95 131.78 11.90 132.78 11.84 133.78 11.99 134.78 11.93 135.78 11.88 136.78 12.02 137.78 11.96 138.78 11.91 139.78 12.05 140.78 12.00 141.78 12.14 142.78 12.08 143.78 12.22 144.78 12.17 145.78 12.11 146.78 12.25 147.78 12.19 15 Sep 2008 108.78 09.96 109.78 09.93 110.78 09.89 111.78 09.86 112.78 09.91 113.78 10.16 114.78 10.42 115.78 10.67 116.78 10.73 117.78 10.98 118.78 11.23 119.78 11.48 120.78 11.54 121.78 11.51 122.78 11.67 123.78 11.63 124.78 11.59 125.78 11.56 126.78 11.72 127.78 11.68 128.78 11.64 129.78 11.80 130.78 11.76 131.78 11.72 132.78 11.89 133.78 11.85 134.78 11.81 135.78 11.97 136.78 11.93 137.78 12.09 138.78 12.05 139.78 12.21 140.78 12.17 141.78 12.33 142.78 12.29 143.78 12.46 144.78 12.62 145.78 12.78 146.78 12.94 16 Sep 2008 107.77 09.77 108.77 09.75 109.77 09.73 110.77 09.71 111.77 09.72 112.77 09.99 113.77 10.25 114.77 10.51 115.77 10.77 116.77 10.83 117.77 11.09 118.77 11.35 119.77 11.40 120.77 11.46 121.77 11.51 122.77 11.56 123.77 11.60 124.77 11.67 125.77 11.72 126.77 11.72 127.77 11.90 128.77 11.87 129.77 12.05 130.77 12.02 131.77 11.99 132.77 12.17 133.77 12.14 134.77 12.32 135.77 12.50 136.77 12.47 137.77 12.65 138.77 12.82 139.77 13.00 140.77 13.16 141.77 13.35 142.77 13.44 143.77 13.67 144.77 13.71 145.77 13.94 17 Sep 2008 106.76 09.90 107.76 09.89 108.76 09.88 109.76 09.86 110.76 10.05 111.76 10.15 112.76 10.42 113.76 10.68 114.76 10.75 115.76 11.02 116.76 11.28 117.76 11.34 118.76 11.40 119.76 11.46 120.76 11.52 121.76 11.58 122.76 11.64 123.76 11.90 124.76 11.95 125.76 12.01 126.76 12.06 127.76 12.12 128.76 12.17 129.76 12.22 130.76 12.47 131.76 12.53 132.76 12.58 133.76 12.62 134.76 12.87 135.76 12.92 136.76 12.97 137.76 13.21 138.76 13.26 139.76 13.51 140.76 13.55 141.76 13.79 142.76 13.84 143.76 14.08 144.76 14.32 18 Sep 2008 105.75 10.66 106.75 10.66 107.75 10.66 108.75 10.65 109.75 10.85 110.75 10.85 111.75 10.87 112.75 11.14 113.75 11.41 114.75 11.68 115.75 11.94 116.75 11.81 117.75 11.88 118.75 11.94 119.75 12.00 120.75 12.27 121.75 12.33 122.75 12.39 123.75 12.45 124.75 12.51 125.75 12.57 126.75 12.63 127.75 12.69 128.75 12.75 129.75 13.01 130.75 13.06 131.75 13.21 132.75 13.41 133.75 13.61 134.75 13.81 135.75 14.01 136.75 14.21 137.75 14.41 138.75 14.62 139.75 14.82 140.75 15.02 141.75 15.23 142.75 15.44 143.75 15.64 19 Sep 2008 104.74 71.38 105.74 71.38 106.74 71.38 107.74 71.38 108.74 71.38 109.74 71.38 110.74 12.85 111.74 13.05 112.74 13.30 113.74 13.57 114.74 13.64 115.74 13.70 116.74 13.77 117.74 13.84 118.74 13.91 119.74 13.97 120.74 14.04 121.74 14.13 122.74 14.34 123.74 14.54 124.74 14.75 125.74 14.96 126.74 15.17 127.74 15.38 128.74 15.59 129.74 15.80 130.74 16.01 131.74 16.22 132.74 16.44 133.74 16.65 134.74 16.86 135.74 17.07 136.74 17.29 137.74 17.50 138.74 17.72 139.74 17.93 140.74 18.04 141.74 18.29 142.74 18.55 20 Sep 2008 103.73 84.66 104.73 84.66 105.73 84.66 106.73 84.66 107.73 84.66 108.73 84.66 109.73 84.66 110.73 84.66 111.73 84.66 112.73 84.66 113.73 84.66 114.73 84.66 115.73 84.66 116.73 84.66 117.73 84.66 118.73 26.36 119.73 26.57 120.73 26.79 121.73 27.01 122.73 27.23 123.73 27.45 124.73 27.67 125.73 27.89 126.73 28.01 127.73 28.07 128.73 28.34 129.73 28.40 130.73 28.46 131.73 28.73 132.73 28.79 133.73 28.85 134.73 29.11 135.73 29.37 136.73 29.43 137.73 29.69 138.73 29.75 139.73 30.01 140.73 30.27 141.73 30.53 21 Sep 2008 102.72 86.57 103.72 86.57 104.72 86.57 105.72 86.57 106.72 86.57 107.72 86.57 108.72 86.57 109.72 86.57 110.72 86.57 111.72 86.57 112.72 86.57 113.72 86.57 114.72 86.57 115.72 86.57 116.72 86.57 117.72 86.57 118.72 86.57 119.72 86.57 120.72 86.57 121.72 86.57 122.72 86.57 123.72 86.57 124.72 86.57 125.72 86.57 126.72 86.57 127.72 86.57 128.72 86.57 129.72 86.57 130.72 28.99 131.72 29.25 132.72 29.31 133.72 29.58 134.72 29.64 135.72 29.90 136.72 29.97 137.72 30.23 138.72 30.49 139.72 30.75 140.72 31.02 22 Sep 2008 101.71 88.69 102.71 88.69 103.71 88.69 104.71 88.69 105.71 88.69 106.71 88.69 107.71 88.69 108.71 88.69 109.71 88.69 110.71 88.69 111.71 88.69 112.71 88.69 113.71 88.69 114.71 88.69 115.71 88.69 116.71 88.69 117.71 88.69 118.71 88.69 119.71 88.69 120.71 88.69 121.71 88.69 122.71 88.69 123.71 88.69 124.71 88.69 125.71 88.69 126.71 88.69 127.71 88.69 128.71 88.69 129.71 88.69 130.71 88.69 131.71 88.69 132.71 88.69 133.71 88.69 134.71 88.69 135.71 88.69 136.71 88.69 137.71 88.69 138.71 88.69 139.71 88.69 23 Sep 2008 100.70 91.29 101.70 91.29 102.70 91.29 103.70 91.29 104.70 91.29 105.70 91.29 106.70 91.29 107.70 91.29 108.70 91.29 109.70 91.29 110.70 91.29 111.70 91.29 112.70 91.29 113.70 91.29 114.70 91.29 115.70 91.29 116.70 91.29 117.70 91.29 118.70 91.29 119.70 91.29 120.70 91.29 121.70 91.29 122.70 91.29 123.70 91.29 124.70 91.29 125.70 91.29 126.70 91.29 127.70 91.29 128.70 91.29 129.70 91.29 130.70 91.29 131.70 91.29 132.70 91.29 133.70 91.29 134.70 91.29 135.70 91.29 136.70 91.29 137.70 91.29 138.70 91.29 24 Sep 2008 099.70 95.91 100.70 95.91 101.70 95.91 102.70 95.91 103.70 95.91 104.70 95.91 105.70 95.91 106.70 95.91 107.70 95.91 108.70 95.91 109.70 95.91 110.70 95.91 111.70 95.91 112.70 95.91 113.70 95.91 114.70 95.91 115.70 95.91 116.70 95.91 117.70 95.91 118.70 95.91 119.70 95.91 120.70 95.91 121.70 95.91 122.70 95.91 123.70 95.91 124.70 95.91 125.70 95.91 126.70 95.91 127.70 95.91 128.70 95.91 129.70 95.91 130.70 95.91 131.70 95.91 132.70 95.91 133.70 95.91 134.70 95.91 135.70 95.91 136.70 95.91 137.70 95.91 25 Sep 2008 098.69 CVZ 099.69 CVZ 100.69 CVZ 101.69 CVZ 102.69 CVZ 103.69 CVZ 104.69 CVZ 105.69 CVZ 106.69 CVZ 107.69 CVZ 108.69 CVZ 109.69 CVZ 110.69 CVZ 111.69 CVZ 112.69 CVZ 113.69 CVZ 114.69 CVZ 115.69 CVZ 116.69 CVZ 117.69 CVZ 118.69 CVZ 119.69 CVZ 120.69 CVZ 121.69 CVZ 122.69 CVZ 123.69 CVZ 124.69 CVZ 125.69 CVZ 126.69 CVZ 127.69 CVZ 128.69 CVZ 129.69 CVZ 130.69 CVZ 131.69 CVZ 132.69 CVZ 133.69 CVZ 134.69 CVZ 135.69 CVZ 136.69 CVZ 26 Sep 2008 097.68 CVZ 098.68 CVZ 099.68 CVZ 100.68 CVZ 101.68 CVZ 102.68 CVZ 103.68 CVZ 104.68 CVZ 105.68 CVZ 106.68 CVZ 107.68 CVZ 108.68 CVZ 109.68 CVZ 110.68 CVZ 111.68 CVZ 112.68 CVZ 113.68 CVZ 114.68 CVZ 115.68 CVZ 116.68 CVZ 117.68 CVZ 118.68 CVZ 119.68 CVZ 120.68 CVZ 121.68 CVZ 122.68 CVZ 123.68 CVZ 124.68 CVZ 125.68 CVZ 126.68 CVZ 127.68 CVZ 128.68 CVZ 129.68 CVZ 130.68 CVZ 131.68 CVZ 132.68 CVZ 133.68 CVZ 134.68 CVZ 135.68 CVZ 27 Sep 2008 096.67 72.02 097.67 72.02 098.67 72.02 099.67 72.02 100.67 72.02 101.67 72.02 102.67 72.02 103.67 72.02 104.67 72.02 105.67 72.02 106.67 72.02 107.67 72.02 108.67 72.02 109.67 72.02 110.67 72.02 111.67 72.02 112.67 72.02 113.67 72.02 114.67 72.02 115.67 72.02 116.67 72.02 117.67 72.02 118.67 72.02 119.67 72.02 120.67 72.02 121.67 72.02 122.67 72.02 123.67 72.02 124.67 72.02 125.67 72.02 126.67 72.02 127.67 72.02 128.67 72.02 129.67 72.02 130.67 72.02 131.67 72.02 132.67 72.02 133.67 72.02 134.67 72.02 28 Sep 2008 095.66 64.70 096.66 64.70 097.66 64.70 098.66 64.70 099.66 64.70 100.66 64.70 101.66 64.70 102.66 64.70 103.66 64.70 104.66 64.70 105.66 64.70 106.66 64.70 107.66 64.70 108.66 64.70 109.66 64.70 110.66 64.70 111.66 64.70 112.66 64.70 113.66 64.70 114.66 64.70 115.66 64.70 116.66 64.70 117.66 64.70 118.66 64.70 119.66 64.70 120.66 64.70 121.66 64.70 122.66 64.70 123.66 64.70 124.66 64.70 125.66 64.70 126.66 64.70 127.66 64.70 128.66 64.70 129.66 64.70 130.66 64.70 131.66 64.70 132.66 64.70 133.66 64.70 29 Sep 2008 094.65 35.19 095.65 35.46 096.65 35.73 097.65 36.00 098.65 36.27 099.65 36.54 100.65 36.62 101.65 36.69 102.65 36.76 103.65 36.83 104.65 36.90 105.65 36.98 106.65 37.05 107.65 37.12 108.65 37.19 109.65 37.26 110.65 37.34 111.65 37.41 112.65 37.48 113.65 37.75 114.65 37.83 115.65 37.90 116.65 37.97 117.65 38.24 118.65 38.31 119.65 38.39 120.65 38.66 121.65 38.73 122.65 39.00 123.65 39.07 124.65 39.35 125.65 39.42 126.65 39.69 127.65 39.96 128.65 40.23 129.65 40.50 130.65 40.78 131.65 41.05 132.65 41.32 30 Sep 2008 093.72 33.61 094.72 33.88 095.72 34.15 096.72 34.43 097.72 34.70 098.72 34.97 099.72 35.05 100.72 35.12 101.72 35.20 102.72 35.27 103.72 35.35 104.72 35.42 105.72 35.50 106.72 35.57 107.72 35.65 108.72 35.72 109.72 35.80 110.72 35.87 111.72 36.15 112.72 36.23 113.72 36.30 114.72 36.38 115.72 36.45 116.72 36.73 117.72 36.81 118.72 36.88 119.72 37.16 120.72 37.23 121.72 37.51 122.72 37.58 123.72 37.86 124.72 37.93 125.72 38.21 126.72 38.48 127.72 38.76 128.72 39.03 129.72 39.31 130.72 39.58 131.72 39.86 01 Oct 2008 092.71 32.33 093.71 32.61 094.71 32.88 095.71 33.16 096.71 33.44 097.71 33.71 098.71 33.79 099.71 33.87 100.71 33.94 101.71 34.02 102.71 34.10 103.71 34.18 104.71 34.26 105.71 34.34 106.71 34.42 107.71 34.50 108.71 34.57 109.71 34.65 110.71 34.73 111.71 34.81 112.71 34.89 113.71 34.97 114.71 35.25 115.71 35.33 116.71 35.41 117.71 35.70 118.71 35.78 119.71 35.86 120.71 36.14 121.71 36.22 122.71 36.50 123.71 36.78 124.71 36.86 125.71 37.14 126.71 37.42 127.71 37.69 128.71 37.97 129.71 38.25 130.71 38.53 02 Oct 2008 091.70 30.91 092.70 31.18 093.70 31.46 094.70 31.74 095.70 32.02 096.70 32.29 097.70 32.57 098.70 32.65 099.70 32.73 100.70 32.82 101.70 32.70 102.70 32.78 103.70 32.86 104.70 32.94 105.70 33.03 106.70 33.11 107.70 33.19 108.70 33.28 109.70 33.36 110.70 33.65 111.70 33.73 112.70 33.82 113.70 33.90 114.70 33.99 115.70 34.27 116.70 34.36 117.70 34.44 118.70 34.73 119.70 34.81 120.70 34.90 121.70 35.19 122.70 35.47 123.70 35.56 124.70 35.84 125.70 36.13 126.70 36.41 127.70 36.70 128.70 36.98 129.70 37.27 03 Oct 2008 090.69 29.49 091.69 29.77 092.69 30.04 093.69 30.32 094.69 30.46 095.69 30.75 096.69 31.16 097.69 31.44 098.69 31.53 099.69 31.41 100.69 31.49 101.69 31.58 102.69 31.66 103.69 31.75 104.69 31.84 105.69 31.92 106.69 32.01 107.69 32.10 108.69 32.19 109.69 32.28 110.69 32.37 111.69 32.46 112.69 32.75 113.69 32.84 114.69 32.93 115.69 33.02 116.69 33.31 117.69 33.40 118.69 33.49 119.69 33.79 120.69 33.88 121.69 34.17 122.69 34.26 123.69 34.55 124.69 34.85 125.69 35.14 126.69 35.43 127.69 35.72 128.69 36.01 04 Oct 2008 089.68 28.23 090.68 28.37 091.68 28.52 092.68 28.68 093.68 28.84 094.68 29.00 095.68 29.17 096.68 29.33 097.68 29.70 098.68 30.18 099.68 30.27 100.68 30.36 101.68 30.44 102.68 30.53 103.68 30.62 104.68 30.71 105.68 30.80 106.68 30.89 107.68 30.99 108.68 31.08 109.68 31.17 110.68 31.27 111.68 31.36 112.68 31.46 113.68 31.75 114.68 31.85 115.68 31.95 116.68 32.05 117.68 32.34 118.68 32.44 119.68 32.74 120.68 32.84 121.68 33.14 122.68 33.24 123.68 33.54 124.68 33.84 125.68 34.13 126.68 34.43 127.68 34.73 05 Oct 2008 088.68 26.73 089.68 26.71 090.68 26.90 091.68 26.91 092.68 27.13 093.68 27.16 094.68 27.20 095.68 27.46 096.68 27.51 097.68 27.78 098.68 28.05 099.68 28.32 100.68 28.99 101.68 29.28 102.68 29.37 103.68 29.46 104.68 29.55 105.68 29.65 106.68 29.74 107.68 29.84 108.68 29.93 109.68 30.03 110.68 30.13 111.68 30.23 112.68 30.33 113.68 30.43 114.68 30.73 115.68 30.84 116.68 30.94 117.68 31.05 118.68 31.35 119.68 31.46 120.68 31.76 121.68 31.87 122.68 32.18 123.68 32.48 124.68 32.79 125.68 33.10 126.68 33.40 06 Oct 2008 087.67 25.58 088.67 25.52 089.67 25.68 090.67 25.68 091.67 25.71 092.67 25.76 093.67 25.85 094.67 26.10 095.67 26.58 096.67 26.46 097.67 26.54 098.67 26.62 099.67 26.71 100.67 26.89 101.67 27.12 102.67 27.56 103.67 28.39 104.67 28.76 105.67 28.85 106.67 28.95 107.67 29.05 108.67 29.15 109.67 29.25 110.67 29.35 111.67 29.45 112.67 29.56 113.67 29.66 114.67 29.97 115.67 30.08 116.67 30.19 117.67 30.30 118.67 30.61 119.67 30.72 120.67 31.03 121.67 31.15 122.67 31.46 123.67 31.78 124.67 32.09 125.67 32.41 07 Oct 2008 086.66 24.75 087.66 24.83 088.66 24.93 089.66 24.87 090.66 24.85 091.66 25.09 092.66 25.36 093.66 25.63 094.66 25.90 095.66 25.97 096.66 26.05 097.66 26.12 098.66 26.20 099.66 26.28 100.66 26.37 101.66 26.45 102.66 26.54 103.66 26.63 104.66 26.72 105.66 26.82 106.66 27.56 107.66 28.61 108.66 28.71 109.66 28.81 110.66 28.92 111.66 29.02 112.66 29.13 113.66 29.24 114.66 29.55 115.66 29.66 116.66 29.77 117.66 29.89 118.66 30.21 119.66 30.32 120.66 30.64 121.66 30.76 122.66 31.09 123.66 31.41 124.66 31.73 08 Oct 2008 085.65 24.05 086.65 24.21 087.65 24.05 088.65 24.05 089.65 24.19 090.65 24.45 091.65 24.70 092.65 24.96 093.65 25.23 094.65 25.49 095.65 25.56 096.65 25.62 097.65 25.69 098.65 25.77 099.65 25.84 100.65 25.92 101.65 26.00 102.65 26.09 103.65 26.17 104.65 26.26 105.65 26.35 106.65 26.44 107.65 26.54 108.65 26.64 109.65 26.74 110.65 26.84 111.65 28.48 112.65 28.65 113.65 28.76 114.65 29.07 115.65 29.19 116.65 29.30 117.65 29.42 118.65 29.74 119.65 29.86 120.65 30.19 121.65 30.31 122.65 30.64 123.65 30.97 09 Oct 2008 084.65 23.39 085.65 23.90 086.65 23.81 087.65 23.92 088.65 23.81 089.65 24.24 090.65 24.49 091.65 24.74 092.65 24.98 093.65 25.24 094.65 25.45 095.65 25.45 096.65 25.51 097.65 25.62 098.65 25.59 099.65 25.61 100.65 25.66 101.65 25.53 102.65 25.61 103.65 25.69 104.65 25.75 105.65 25.79 106.65 25.78 107.65 25.72 108.65 25.80 109.65 25.83 110.65 26.00 111.65 26.11 112.65 26.16 113.65 14.49 114.65 14.77 115.65 15.04 116.65 29.17 117.65 29.49 118.65 29.61 119.65 29.74 120.65 30.06 121.65 30.19 122.65 30.52 10 Oct 2008 083.71 21.89 084.71 22.27 085.71 22.75 086.71 23.26 087.71 23.49 088.71 23.71 089.71 24.15 090.71 24.38 091.71 24.61 092.71 24.85 093.71 24.93 094.71 25.10 095.71 24.94 096.71 25.06 097.71 25.08 098.71 25.00 099.71 25.03 100.71 24.97 101.71 25.02 102.71 24.98 103.71 25.02 104.71 24.92 105.71 25.06 106.71 24.98 107.71 25.05 108.71 25.05 109.71 24.96 110.71 24.95 111.71 25.04 112.71 13.94 113.71 14.00 114.71 14.26 115.71 14.32 116.71 14.57 117.71 14.82 118.71 14.87 119.71 15.11 120.71 15.35 121.71 15.59 11 Oct 2008 082.70 19.52 083.70 20.02 084.70 20.26 085.70 20.64 086.70 20.93 087.70 21.30 088.70 21.71 089.70 22.23 090.70 22.81 091.70 23.35 092.70 23.75 093.70 24.38 094.70 24.66 095.70 24.58 096.70 24.57 097.70 24.62 098.70 24.56 099.70 24.59 100.70 24.55 101.70 24.46 102.70 24.55 103.70 24.46 104.70 24.40 105.70 24.41 106.70 24.47 107.70 24.35 108.70 24.33 109.70 24.30 110.70 24.33 111.70 24.34 112.70 13.72 113.70 13.78 114.70 14.02 115.70 14.07 116.70 14.31 117.70 14.35 118.70 14.59 119.70 14.82 120.70 14.85 12 Oct 2008 081.70 16.89 082.70 17.07 083.70 17.22 084.70 17.54 085.70 17.61 086.70 17.84 087.70 18.21 088.70 18.50 089.70 18.69 090.70 18.95 091.70 19.42 092.70 19.59 093.70 20.15 094.70 20.54 095.70 20.99 096.70 21.46 097.70 21.95 098.70 22.47 099.70 23.02 100.70 23.02 101.70 22.87 102.70 23.00 103.70 22.82 104.70 22.76 105.70 22.88 106.70 22.84 107.70 22.76 108.70 22.60 109.70 22.61 110.70 22.64 111.70 22.46 112.70 22.40 113.70 12.48 114.70 12.73 115.70 12.77 116.70 13.00 117.70 13.03 118.70 13.26 119.70 13.29 13 Oct 2008 080.69 14.69 081.69 14.73 082.69 14.95 083.69 15.15 084.69 15.13 085.69 15.27 086.69 15.59 087.69 15.67 088.69 15.90 089.69 16.08 090.69 16.20 091.69 16.44 092.69 16.59 093.69 16.81 094.69 17.05 095.69 17.22 096.69 17.50 097.69 17.82 098.69 18.08 099.69 18.39 100.69 18.90 101.69 19.22 102.69 19.74 103.69 20.26 104.69 20.80 105.69 21.14 106.69 21.10 107.69 21.07 108.69 21.07 109.69 20.91 110.69 21.02 111.69 20.85 112.69 20.93 113.69 20.74 114.69 20.65 115.69 11.47 116.69 11.70 117.69 11.73 118.69 11.96 14 Oct 2008 079.69 13.15 080.69 13.23 081.69 13.30 082.69 13.35 083.69 13.39 084.69 13.61 085.69 13.61 086.69 13.79 087.69 13.94 088.69 14.07 089.69 14.16 090.69 14.21 091.69 14.43 092.69 14.59 093.69 14.70 094.69 14.73 095.69 14.88 096.69 14.91 097.69 15.20 098.69 15.27 099.69 15.42 100.69 15.51 101.69 15.84 102.69 16.01 103.69 16.17 104.69 16.32 105.69 16.64 106.69 16.73 107.69 17.00 108.69 17.41 109.69 17.77 110.69 18.26 111.69 18.83 112.69 19.45 113.69 19.43 114.69 19.42 115.69 19.36 116.69 10.66 117.69 10.69 15 Oct 2008 078.69 11.77 079.69 11.88 080.69 11.79 081.69 11.88 082.69 11.96 083.69 12.03 084.69 12.29 085.69 12.33 086.69 12.36 087.69 12.36 088.69 12.55 089.69 12.52 090.69 12.66 091.69 12.77 092.69 12.86 093.69 12.91 094.69 12.91 095.69 13.08 096.69 13.19 097.69 13.23 098.69 13.21 099.69 13.28 100.69 13.44 101.69 13.45 102.69 13.43 103.69 13.68 104.69 13.63 105.69 13.76 106.69 13.81 107.69 13.83 108.69 13.82 109.69 13.76 110.69 13.85 111.69 13.87 112.69 13.80 113.69 13.83 114.69 13.72 115.69 13.81 116.69 13.67 16 Oct 2008 077.68 10.78 078.68 10.92 079.68 10.85 080.68 10.97 081.68 11.09 082.68 11.20 083.68 11.09 084.68 11.18 085.68 11.26 086.68 11.32 087.68 11.37 088.68 11.60 089.68 11.62 090.68 11.62 091.68 11.60 092.68 11.76 093.68 11.70 094.68 11.81 095.68 11.89 096.68 11.95 097.68 11.96 098.68 11.93 099.68 12.06 100.68 11.93 101.68 12.13 102.68 12.06 103.68 12.10 104.68 12.02 105.68 11.98 106.68 12.14 107.68 11.98 108.68 12.04 109.68 11.85 110.68 11.80 111.68 11.70 112.68 11.76 113.68 11.56 114.68 11.28 115.68 11.12 17 Oct 2008 076.74 10.00 077.74 10.17 078.74 10.12 079.74 10.27 080.74 10.21 081.74 10.35 082.74 10.47 083.74 10.39 084.74 10.50 085.74 10.61 086.74 10.70 087.74 10.58 088.74 10.65 089.74 10.71 090.74 10.75 091.74 10.78 092.74 10.79 093.74 10.99 094.74 10.97 095.74 10.93 096.74 11.07 097.74 10.98 098.74 11.07 099.74 11.12 100.74 11.15 101.74 11.13 102.74 11.08 103.74 10.97 104.74 11.01 105.74 10.98 106.74 11.08 107.74 10.89 108.74 10.98 109.74 10.93 110.74 10.68 111.74 10.75 112.74 10.55 113.74 10.35 114.74 10.23 18 Oct 2008 075.74 09.35 076.74 09.33 077.74 09.51 078.74 09.48 079.74 09.64 080.74 09.60 081.74 09.75 082.74 09.70 083.74 09.83 084.74 09.77 085.74 09.89 086.74 10.01 087.74 09.92 088.74 10.01 089.74 10.10 090.74 10.18 091.74 10.05 092.74 10.11 093.74 10.15 094.74 10.18 095.74 10.20 096.74 10.19 097.74 10.38 098.74 10.34 099.74 10.28 100.74 10.40 101.74 10.30 102.74 10.36 103.74 10.20 104.74 10.20 105.74 10.17 106.74 10.29 107.74 10.17 108.74 10.19 109.74 10.14 110.74 10.02 111.74 10.02 112.74 09.90 113.74 09.66 19 Oct 2008 074.74 08.82 075.74 08.81 076.74 09.01 077.74 08.99 078.74 08.98 079.74 09.15 080.74 09.13 081.74 09.29 082.74 09.26 083.74 09.41 084.74 09.36 085.74 09.51 086.74 09.45 087.74 09.58 088.74 09.50 089.74 09.62 090.74 09.52 091.74 09.62 092.74 09.71 093.74 09.79 094.74 09.66 095.74 09.72 096.74 09.76 097.74 09.79 098.74 09.81 099.74 09.81 100.74 09.80 101.74 09.77 102.74 09.92 103.74 09.85 104.74 09.75 105.74 09.83 106.74 09.88 107.74 09.70 108.74 09.69 109.74 09.64 110.74 09.55 111.74 09.61 112.74 09.41 20 Oct 2008 073.73 08.13 074.73 08.34 075.73 08.35 076.73 08.35 077.73 08.55 078.73 08.55 079.73 08.54 080.73 08.72 081.73 08.71 082.73 08.68 083.73 08.86 084.73 08.82 085.73 08.99 086.73 08.94 087.73 09.09 088.73 09.04 089.73 09.18 090.73 09.11 091.73 09.23 092.73 09.15 093.73 09.26 094.73 09.15 095.73 09.25 096.73 09.33 097.73 09.40 098.73 09.26 099.73 09.31 100.73 09.34 101.73 09.36 102.73 09.37 103.73 09.36 104.73 09.34 105.73 09.30 106.73 09.43 107.73 09.35 108.73 09.24 109.73 09.31 110.73 09.15 111.73 09.16 21 Oct 2008 072.73 07.76 073.73 07.79 074.73 08.01 075.73 08.02 076.73 08.04 077.73 08.05 078.73 08.25 079.73 08.26 080.73 08.26 081.73 08.45 082.73 08.44 083.73 08.43 084.73 08.61 085.73 08.59 086.73 08.56 087.73 08.73 088.73 08.69 089.73 08.85 090.73 08.80 091.73 08.95 092.73 08.89 093.73 09.02 094.73 08.95 095.73 09.07 096.73 08.98 097.73 09.08 098.73 09.17 099.73 09.06 100.73 09.13 101.73 09.20 102.73 09.25 103.73 09.09 104.73 09.12 105.73 09.13 106.73 09.13 107.73 09.11 108.73 09.08 109.73 09.03 110.73 09.16 22 Oct 2008 071.73 07.37 072.73 07.41 073.73 07.64 074.73 07.67 075.73 07.70 076.73 07.72 077.73 07.75 078.73 07.96 079.73 07.98 080.73 07.99 081.73 08.00 082.73 08.20 083.73 08.20 084.73 08.20 085.73 08.39 086.73 08.38 087.73 08.36 088.73 08.54 089.73 08.52 090.73 08.49 091.73 08.65 092.73 08.61 093.73 08.77 094.73 08.71 095.73 08.86 096.73 08.79 097.73 08.92 098.73 08.84 099.73 08.96 100.73 08.86 101.73 08.96 102.73 09.05 103.73 08.93 104.73 09.00 105.73 09.06 106.73 09.10 107.73 09.14 108.73 08.96 109.73 08.97 23 Oct 2008 070.78 06.96 071.78 07.01 072.78 07.25 073.78 07.30 074.78 07.34 075.78 07.38 076.78 07.41 077.78 07.64 078.78 07.67 079.78 07.70 080.78 07.72 081.78 07.74 082.78 07.96 083.78 07.97 084.78 07.98 085.78 08.18 086.78 08.19 087.78 08.19 088.78 08.18 089.78 08.37 090.78 08.36 091.78 08.34 092.78 08.52 093.78 08.49 094.78 08.66 095.78 08.62 096.78 08.58 097.78 08.73 098.78 08.67 099.78 08.81 100.78 08.74 101.78 08.87 102.78 08.79 103.78 08.90 104.78 09.00 105.78 08.89 106.78 08.98 107.78 09.05 108.78 08.92 24 Oct 2008 069.79 06.72 070.79 06.78 071.79 06.84 072.79 06.89 073.79 06.94 074.79 06.99 075.79 07.24 076.79 07.29 077.79 07.33 078.79 07.37 079.79 07.41 080.79 07.44 081.79 07.67 082.79 07.70 083.79 07.73 084.79 07.75 085.79 07.97 086.79 07.98 087.79 07.99 088.79 08.00 089.79 08.21 090.79 08.21 091.79 08.21 092.79 08.40 093.79 08.39 094.79 08.38 095.79 08.56 096.79 08.53 097.79 08.51 098.79 08.67 099.79 08.63 100.79 08.79 101.79 08.74 102.79 08.88 103.79 08.82 104.79 08.95 105.79 08.87 106.79 08.99 107.79 08.90 25 Oct 2008 068.79 06.24 069.79 06.32 070.79 06.39 071.79 06.65 072.79 06.72 073.79 06.78 074.79 06.84 075.79 06.90 076.79 06.95 077.79 07.01 078.79 07.26 079.79 07.30 080.79 07.35 081.79 07.39 082.79 07.43 083.79 07.47 084.79 07.70 085.79 07.73 086.79 07.76 087.79 07.79 088.79 07.81 089.79 08.03 090.79 08.05 091.79 08.06 092.79 08.27 093.79 08.27 094.79 08.27 095.79 08.27 096.79 08.47 097.79 08.46 098.79 08.44 099.79 08.62 100.79 08.60 101.79 08.77 102.79 08.73 103.79 08.69 104.79 08.85 105.79 08.80 106.79 08.94 26 Oct 2008 067.79 06.07 068.79 06.16 069.79 06.24 070.79 06.32 071.79 06.39 072.79 06.47 073.79 06.54 074.79 06.81 075.79 06.88 076.79 06.94 077.79 07.01 078.79 07.07 079.79 07.12 080.79 07.18 081.79 07.23 082.79 07.49 083.79 07.53 084.79 07.58 085.79 07.62 086.79 07.66 087.79 07.90 088.79 07.94 089.79 07.97 090.79 08.00 091.79 08.03 092.79 08.25 093.79 08.27 094.79 08.29 095.79 08.30 096.79 08.51 097.79 08.52 098.79 08.52 099.79 08.72 100.79 08.71 101.79 08.70 102.79 08.89 103.79 08.87 104.79 08.85 105.79 09.02 27 Oct 2008 066.79 05.51 067.79 05.80 068.79 05.89 069.79 05.98 070.79 06.07 071.79 06.16 072.79 06.24 073.79 06.32 074.79 06.40 075.79 06.48 076.79 06.56 077.79 06.83 078.79 06.90 079.79 06.97 080.79 07.04 081.79 07.10 082.79 07.17 083.79 07.23 084.79 07.28 085.79 07.54 086.79 07.59 087.79 07.64 088.79 07.69 089.79 07.73 090.79 07.98 091.79 08.02 092.79 08.05 093.79 08.09 094.79 08.12 095.79 08.35 096.79 08.37 097.79 08.39 098.79 08.41 099.79 08.63 100.79 08.64 101.79 08.65 102.79 08.65 103.79 08.65 104.79 08.45 28 Oct 2008 065.80 05.10 066.80 05.20 067.80 05.31 068.80 05.41 069.80 05.71 070.80 05.81 071.80 05.90 072.80 06.00 073.80 06.09 074.80 06.18 075.80 06.26 076.80 06.35 077.80 06.43 078.80 06.52 079.80 06.60 080.80 06.87 081.80 06.95 082.80 07.02 083.80 07.09 084.80 07.16 085.80 07.23 086.80 07.29 087.80 07.35 088.80 07.61 089.80 07.67 090.80 07.73 091.80 07.78 092.80 07.83 093.80 08.07 094.80 08.12 095.80 07.96 096.80 08.00 097.80 07.84 098.80 07.87 099.80 07.90 100.80 07.73 101.80 07.75 102.80 07.58 103.80 07.59 29 Oct 2008 065.05 04.81 066.05 04.92 067.05 05.04 068.05 05.15 069.05 05.26 070.05 05.37 071.05 05.47 072.05 05.58 073.05 05.88 074.05 05.98 075.05 06.08 076.05 06.18 077.05 06.27 078.05 06.37 079.05 06.46 080.05 06.55 081.05 06.63 082.05 06.72 083.05 06.80 084.05 07.08 085.05 07.16 086.05 07.24 087.05 07.32 088.05 07.39 089.05 07.46 090.05 07.33 091.05 07.39 092.05 07.26 093.05 07.32 094.05 07.18 30 Oct 2008 064.06 04.35 065.06 04.48 066.06 04.60 067.06 04.73 068.06 04.85 069.06 04.97 070.06 05.08 071.06 05.20 072.06 05.31 073.06 05.42 074.06 05.54 075.06 05.84 076.06 05.95 077.06 06.06 078.06 06.16 079.06 06.26 080.06 06.36 081.06 06.46 082.06 06.55 083.06 06.45 084.06 06.54 085.06 06.43 086.06 06.52 087.06 06.40 088.06 06.29 089.06 06.37 090.06 06.25 091.06 06.33 092.06 06.21 093.06 06.08 094.06 06.15 31 Oct 2008 063.06 03.68 064.06 03.80 065.06 04.12 066.06 04.27 067.06 04.40 068.06 04.53 069.06 04.66 070.06 04.79 071.06 04.91 072.06 05.03 073.06 05.15 074.06 05.27 075.06 05.39 076.06 05.51 077.06 05.62 078.06 05.54 079.06 05.45 080.06 05.56 081.06 05.46 082.06 05.37 083.06 05.47 084.06 05.38 085.06 05.28 086.06 05.38 087.06 05.27 088.06 05.17 089.06 05.26 090.06 05.15 091.06 05.24 092.06 05.13 093.06 05.22 01 Nov 2008 063.07 02.57 064.07 02.91 065.07 03.05 066.07 03.38 067.07 03.70 068.07 04.02 069.07 04.34 070.07 04.45 071.07 04.55 072.07 04.48 073.07 04.41 074.07 04.54 075.07 04.46 076.07 04.39 077.07 04.51 078.07 04.44 079.07 04.36 080.07 04.48 081.07 04.39 082.07 04.31 083.07 04.42 084.07 04.34 085.07 04.45 086.07 04.36 087.07 04.26 088.07 04.37 089.07 04.28 090.07 04.38 091.07 04.28 092.07 04.38 02 Nov 2008 068.08 02.91 069.08 03.24 070.08 03.36 071.08 03.31 072.08 03.25 073.08 03.39 074.08 03.32 075.08 03.26 076.08 03.39 077.08 03.33 078.08 03.26 079.08 03.39 080.08 03.32 081.08 03.45 082.08 03.37 083.08 03.49 084.08 03.42 085.08 03.34 086.08 03.46 087.08 03.38 088.08 03.49 089.08 03.41 090.08 03.52 091.08 03.43 03 Nov 2008 060.08 57.92 061.08 57.92 081.08 02.62 083.08 02.69 084.08 02.62 085.08 02.75 086.08 02.88 087.08 02.81 088.08 02.93 089.08 02.86 04 Nov 2008 059.09 58.19 060.09 58.19 061.09 58.19 062.09 58.19 063.09 58.19 064.09 58.19 065.09 58.19 05 Nov 2008 058.10 58.71 059.10 58.71 060.10 58.71 061.10 58.71 062.10 58.71 063.10 58.71 064.10 58.71 065.10 58.71 066.10 58.71 067.10 58.71 068.10 58.71 069.10 58.71 06 Nov 2008 057.11 59.31 058.11 59.31 059.11 59.31 060.11 59.31 061.11 59.31 062.11 59.31 063.11 59.31 064.11 59.31 065.11 59.31 066.11 59.31 067.11 59.31 068.11 59.31 069.11 59.31 070.11 59.31 071.11 59.31 072.11 59.31 073.11 59.31 07 Nov 2008 056.12 59.88 057.12 59.88 058.12 59.88 059.12 59.88 060.12 59.88 061.12 59.88 062.12 59.88 063.12 59.88 064.12 59.88 065.12 59.88 066.12 59.88 067.12 59.88 068.12 59.88 069.12 59.88 070.12 59.88 071.12 59.88 072.12 59.88 073.12 59.88 074.12 59.88 075.12 59.88 076.12 59.88 077.12 59.88 08 Nov 2008 055.13 60.75 056.13 60.75 057.13 60.75 058.13 60.75 059.13 60.75 060.13 60.75 061.13 60.75 062.13 60.75 063.13 60.75 064.13 60.75 065.13 60.75 066.13 60.75 067.13 60.75 068.13 60.75 069.13 60.75 070.13 60.75 071.13 60.75 072.13 60.75 073.13 60.75 074.13 60.75 075.13 60.75 076.13 60.75 077.13 60.75 078.13 60.75 079.13 60.75 080.13 60.75 081.13 60.75 09 Nov 2008 054.14 61.85 055.14 61.85 056.14 61.85 057.14 61.85 058.14 61.85 059.14 61.85 060.14 61.85 061.14 61.85 062.14 61.85 063.14 61.85 064.14 61.85 065.14 61.85 066.14 61.85 067.14 61.85 068.14 61.85 069.14 61.85 070.14 61.85 071.14 61.85 072.14 61.85 073.14 61.85 074.14 61.85 075.14 61.85 076.14 61.85 077.14 61.85 078.14 61.85 079.14 61.85 080.14 61.85 081.14 61.85 082.14 61.85 083.14 61.85 084.14 61.85 10 Nov 2008 053.15 63.14 054.15 63.14 055.15 63.14 056.15 63.14 057.15 63.14 058.15 63.14 059.15 63.14 060.15 63.14 061.15 63.14 062.15 63.14 063.15 63.14 064.15 63.14 065.15 63.14 066.15 63.14 067.15 63.14 068.15 63.14 069.15 63.14 070.15 63.14 071.15 63.14 072.15 63.14 073.15 63.14 074.15 63.14 075.15 63.14 076.15 63.14 077.15 63.14 078.15 63.14 079.15 63.14 080.15 63.14 081.15 63.14 082.15 63.14 083.15 63.14 11 Nov 2008 052.17 56.82 053.17 56.82 054.17 56.82 055.17 56.82 056.17 56.82 057.17 56.82 058.17 56.82 059.17 56.82 060.17 56.82 061.17 56.82 062.17 56.82 063.17 56.82 064.17 56.82 065.17 56.82 066.17 56.82 067.17 56.82 068.17 56.82 069.17 56.82 070.17 56.82 071.17 56.82 072.17 56.82 073.17 56.82 074.17 56.82 075.17 56.82 076.17 56.82 077.17 56.82 078.17 56.82 079.17 56.82 080.17 56.82 081.17 56.82 12 Nov 2008 051.18 57.27 052.18 57.27 053.18 57.27 054.18 57.27 055.18 57.27 056.18 57.27 057.18 57.27 058.18 57.27 059.18 57.27 060.18 57.27 061.18 57.27 062.18 57.27 063.18 57.27 064.18 57.27 065.18 57.27 066.18 57.27 067.18 57.27 068.18 57.27 069.18 57.27 070.18 57.27 071.18 57.27 072.18 57.27 073.18 57.27 074.18 57.27 075.18 57.27 076.18 57.27 077.18 57.27 078.18 57.27 079.18 57.27 080.18 57.27 081.18 57.27 13 Nov 2008 050.19 57.87 051.19 57.87 052.19 57.87 053.19 57.87 054.19 57.87 055.19 57.87 056.19 57.87 057.19 57.87 058.19 57.87 059.19 57.87 060.19 57.87 061.19 57.87 062.19 57.87 063.19 57.87 064.19 57.87 065.19 57.87 066.19 57.87 067.19 57.87 068.19 57.87 069.19 57.87 070.19 57.87 071.19 57.87 072.19 57.87 073.19 57.87 074.19 57.87 075.19 57.87 076.19 57.87 077.19 57.87 078.19 57.87 079.19 57.87 080.19 57.87 14 Nov 2008 049.20 72.57 050.20 72.57 051.20 72.57 052.20 72.57 053.20 72.57 054.20 72.57 055.20 72.57 056.20 72.57 057.20 72.57 058.20 72.57 059.20 72.57 060.20 72.57 061.20 72.57 062.20 72.57 063.20 72.57 064.20 72.57 065.20 72.57 066.20 72.57 067.20 72.57 068.20 72.57 069.20 72.57 070.20 72.57 071.20 72.57 072.20 72.57 073.20 72.57 074.20 72.57 075.20 72.57 076.20 72.57 077.20 72.57 078.20 72.57 079.20 72.57 15 Nov 2008 048.22 95.91 049.22 95.91 050.22 95.91 051.22 95.91 052.22 95.91 053.22 95.91 054.22 95.91 055.22 95.91 056.22 95.91 057.22 95.91 058.22 95.91 059.22 95.91 060.22 95.91 061.22 95.91 062.22 95.91 063.22 95.91 064.22 95.91 065.22 95.91 066.22 95.91 067.22 95.91 068.22 95.91 069.22 95.91 070.22 95.91 071.22 95.91 072.22 95.91 073.22 95.91 074.22 95.91 075.22 95.91 076.22 95.91 077.22 95.91 078.22 95.91 16 Nov 2008 047.23 95.91 048.23 95.91 049.23 95.91 050.23 95.91 051.23 95.91 052.23 95.91 053.23 95.91 054.23 95.91 055.23 95.91 056.23 95.91 057.23 95.91 058.23 95.91 059.23 95.91 060.23 95.91 061.23 95.91 062.23 95.91 063.23 95.91 064.23 95.91 065.23 95.91 066.23 95.91 067.23 95.91 068.23 95.91 069.23 95.91 070.23 95.91 071.23 95.91 072.23 95.91 073.23 95.91 074.23 95.91 075.23 95.91 076.23 95.91 077.23 95.91 17 Nov 2008 046.25 95.91 047.25 95.91 048.25 95.91 049.25 95.91 050.25 95.91 051.25 95.91 052.25 95.91 053.25 95.91 054.25 95.91 055.25 95.91 056.25 95.91 057.25 95.91 058.25 95.91 059.25 95.91 060.25 95.91 061.25 95.91 062.25 95.91 063.25 95.91 064.25 95.91 065.25 95.91 066.25 95.91 067.25 95.91 068.25 95.91 069.25 95.91 070.25 95.91 071.25 95.91 072.25 95.91 073.25 95.91 074.25 95.91 075.25 95.91 076.25 95.91 18 Nov 2008 045.26 CVZ 046.26 CVZ 047.26 CVZ 048.26 CVZ 049.26 CVZ 050.26 CVZ 051.26 CVZ 052.26 CVZ 053.26 CVZ 054.26 CVZ 055.26 CVZ 056.26 CVZ 057.26 CVZ 058.26 CVZ 059.26 CVZ 060.26 CVZ 061.26 CVZ 062.26 CVZ 063.26 CVZ 064.26 CVZ 065.26 CVZ 066.26 CVZ 067.26 CVZ 068.26 CVZ 069.26 CVZ 070.26 CVZ 071.26 CVZ 072.26 CVZ 073.26 CVZ 074.26 CVZ 075.26 CVZ 19 Nov 2008 044.28 CVZ 045.28 CVZ 046.28 CVZ 047.28 CVZ 048.28 CVZ 049.28 CVZ 050.28 CVZ 051.28 CVZ 052.28 CVZ 053.28 CVZ 054.28 CVZ 055.28 CVZ 056.28 CVZ 057.28 CVZ 058.28 CVZ 059.28 CVZ 060.28 CVZ 061.28 CVZ 062.28 CVZ 063.28 CVZ 064.28 CVZ 065.28 CVZ 066.28 CVZ 067.28 CVZ 068.28 CVZ 069.28 CVZ 070.28 CVZ 071.28 CVZ 072.28 CVZ 073.28 CVZ 074.28 CVZ 20 Nov 2008 043.30 CVZ 044.30 CVZ 045.30 CVZ 046.30 CVZ 047.30 CVZ 048.30 CVZ 049.30 CVZ 050.30 CVZ 051.30 CVZ 052.30 CVZ 053.30 CVZ 054.30 CVZ 055.30 CVZ 056.30 CVZ 057.30 CVZ 058.30 CVZ 059.30 CVZ 060.30 CVZ 061.30 CVZ 062.30 CVZ 063.30 CVZ 064.30 CVZ 065.30 CVZ 066.30 CVZ 067.30 CVZ 068.30 CVZ 069.30 CVZ 070.30 CVZ 071.30 CVZ 072.30 CVZ 073.30 CVZ 21 Nov 2008 042.31 74.39 043.31 74.39 044.31 74.39 045.31 74.39 046.31 74.39 047.31 74.39 048.31 74.39 049.31 74.39 050.31 74.39 051.31 74.39 052.31 74.39 053.31 74.39 054.31 74.39 055.31 74.39 056.31 74.39 057.31 74.39 058.31 74.39 059.31 74.39 060.31 74.39 061.31 74.39 062.31 74.39 063.31 74.39 064.31 74.39 065.31 74.39 066.31 74.39 067.31 74.39 068.31 74.39 069.31 74.39 070.31 74.39 071.31 74.39 072.31 74.39 22 Nov 2008 041.33 68.51 042.33 68.51 043.33 68.51 044.33 68.51 045.33 68.51 046.33 68.51 047.33 68.51 048.33 68.51 049.33 68.51 050.33 68.51 051.33 68.51 052.33 68.51 053.33 68.51 054.33 68.51 055.33 68.51 056.33 68.51 057.33 68.51 058.33 68.51 059.33 68.51 060.33 68.51 061.33 68.51 062.33 68.51 063.33 68.51 064.33 68.51 065.33 68.51 066.33 68.51 067.33 68.51 068.33 68.51 069.33 68.51 070.33 68.51 071.33 68.51 23 Nov 2008 040.35 25.59 041.35 25.67 042.35 25.76 043.35 25.85 044.35 25.95 045.35 26.24 046.35 26.34 047.35 26.43 048.35 26.53 049.35 26.63 050.35 26.93 051.35 27.23 052.35 27.35 053.35 27.41 054.35 27.47 055.35 27.54 056.35 27.60 057.35 27.87 058.35 27.93 059.35 27.99 060.35 28.06 061.35 28.12 062.35 28.39 063.35 28.45 064.35 28.52 065.35 28.79 066.35 28.85 067.35 28.92 068.35 29.18 069.35 29.45 070.35 29.52 24 Nov 2008 039.36 25.21 040.36 25.30 041.36 25.39 042.36 25.48 043.36 25.57 044.36 25.67 045.36 25.76 046.36 25.86 047.36 25.96 048.36 26.06 049.36 26.17 050.36 26.27 051.36 26.38 052.36 26.69 053.36 27.00 054.36 27.30 055.36 27.56 056.36 27.63 057.36 27.69 058.36 27.75 059.36 27.82 060.36 28.08 061.36 28.14 062.36 28.21 063.36 28.27 064.36 28.53 065.36 28.60 066.36 28.86 067.36 28.93 068.36 29.19 069.36 29.26 25 Nov 2008 038.38 24.95 039.38 25.03 040.38 24.91 041.38 24.99 042.38 25.08 043.38 25.16 044.38 25.25 045.38 25.34 046.38 25.44 047.38 25.34 048.38 25.44 049.38 25.54 050.38 25.64 051.38 25.75 052.38 26.06 053.38 26.17 054.38 26.29 055.38 26.61 056.38 26.93 057.38 27.25 058.38 27.55 059.38 27.81 060.38 27.87 061.38 27.93 062.38 28.19 063.38 28.26 064.38 28.32 065.38 28.58 066.38 28.65 067.38 28.91 068.38 28.97 26 Nov 2008 037.40 24.56 038.40 24.62 039.40 24.69 040.40 24.75 041.40 24.82 042.40 24.89 043.40 24.83 044.40 24.88 045.40 24.93 046.40 25.01 047.40 25.09 048.40 25.18 049.40 25.28 050.40 25.37 051.40 25.45 052.40 25.50 053.40 25.56 054.40 25.61 055.40 25.70 056.40 26.02 057.40 26.14 058.40 26.47 059.40 26.80 060.40 27.13 061.40 27.47 062.40 27.81 063.40 28.15 064.40 28.38 065.40 28.44 066.40 28.71 067.40 28.77 27 Nov 2008 036.42 24.49 037.42 24.53 038.42 24.57 039.42 24.61 040.42 24.66 041.42 24.76 042.42 24.80 043.42 24.85 044.42 24.89 045.42 24.94 046.42 24.98 047.42 25.03 048.42 25.08 049.42 25.33 050.42 25.37 051.42 25.42 052.42 25.47 053.42 25.52 054.42 25.57 055.42 25.82 056.42 25.87 057.42 25.92 058.42 25.97 059.42 26.22 060.42 26.28 061.42 26.33 062.42 26.58 063.42 26.86 064.42 27.20 065.42 27.55 066.42 27.91 28 Nov 2008 035.43 22.78 036.43 22.80 037.43 22.81 038.43 22.82 039.43 22.96 040.43 23.20 041.43 23.24 042.43 23.28 043.43 23.31 044.43 23.35 045.43 23.39 046.43 23.43 047.43 23.47 048.43 23.72 049.43 23.76 050.43 23.80 051.43 23.84 052.43 23.88 053.43 24.12 054.43 24.17 055.43 24.21 056.43 24.26 057.43 24.50 058.43 24.55 059.43 24.59 060.43 24.84 061.43 24.89 062.43 24.94 063.43 25.19 064.43 25.24 065.43 25.49 29 Nov 2008 034.45 20.33 035.45 20.32 036.45 20.30 037.45 20.49 038.45 20.72 039.45 20.75 040.45 20.98 041.45 21.01 042.45 21.05 043.45 21.08 044.45 21.11 045.45 21.14 046.45 21.18 047.45 21.41 048.45 21.44 049.45 21.48 050.45 21.51 051.45 21.55 052.45 21.78 053.45 21.82 054.45 21.85 055.45 21.89 056.45 22.13 057.45 22.17 058.45 22.21 059.45 22.33 060.45 22.38 061.45 22.44 062.45 22.50 063.45 22.56 064.45 22.64 30 Nov 2008 033.47 18.08 034.47 18.30 035.47 18.53 036.47 18.76 037.47 18.98 038.47 19.01 039.47 19.03 040.47 19.06 041.47 19.28 042.47 19.31 043.47 19.33 044.47 19.36 045.47 19.38 046.47 19.41 047.47 19.63 048.47 19.66 049.47 19.69 050.47 19.71 051.47 19.94 052.47 19.97 053.47 20.00 054.47 20.09 055.47 20.07 056.47 20.06 057.47 20.05 058.47 20.04 059.47 20.03 060.47 20.03 061.47 20.03 062.47 20.24 063.47 20.25 01 Dec 2008 032.49 16.48 033.49 16.70 034.49 16.92 035.49 17.14 036.49 17.36 037.49 17.38 038.49 17.40 039.49 17.42 040.49 17.44 041.49 17.45 042.49 17.67 043.49 17.69 044.49 17.71 045.49 17.73 046.49 17.95 047.49 17.96 048.49 17.98 049.49 18.00 050.49 18.16 051.49 18.10 052.49 18.04 053.49 18.19 054.49 18.13 055.49 18.07 056.49 18.01 057.49 18.15 058.49 18.10 059.49 18.04 060.49 17.99 061.49 18.13 062.49 18.08 02 Dec 2008 031.51 15.00 032.51 15.32 033.51 15.45 034.51 15.57 035.51 15.84 036.51 15.85 037.51 16.07 038.51 16.08 039.51 16.09 040.51 16.10 041.51 16.12 042.51 16.33 043.51 16.34 044.51 16.35 045.51 16.36 046.51 16.57 047.51 16.58 048.51 16.59 049.51 16.53 050.51 16.65 051.51 16.56 052.51 16.47 053.51 16.57 054.51 16.48 055.51 16.39 056.51 16.49 057.51 16.40 058.51 16.50 059.51 16.40 060.51 16.30 061.51 16.40 03 Dec 2008 030.53 13.35 031.53 13.46 032.53 13.58 033.53 13.89 034.53 14.00 035.53 14.11 036.53 14.42 037.53 14.52 038.53 14.63 039.53 14.84 040.53 14.85 041.53 14.85 042.53 15.06 043.53 15.06 044.53 15.07 045.53 15.27 046.53 15.23 047.53 15.12 048.53 15.22 049.53 15.11 050.53 15.20 051.53 15.08 052.53 15.17 053.53 15.05 054.53 14.94 055.53 15.01 056.53 14.89 057.53 14.97 058.53 14.84 059.53 14.91 060.53 14.78 04 Dec 2008 029.54 11.66 030.54 11.97 031.54 12.07 032.54 12.18 033.54 12.28 034.54 12.58 035.54 12.68 036.54 12.78 037.54 13.07 038.54 13.17 039.54 13.26 040.54 13.55 041.54 13.64 042.54 13.73 043.54 13.84 044.54 13.84 045.54 13.99 046.54 13.87 047.54 13.75 048.54 13.83 049.54 13.70 050.54 13.77 051.54 13.65 052.54 13.71 053.54 13.58 054.54 13.64 055.54 13.50 056.54 13.56 057.54 13.62 058.54 13.47 059.54 13.52 05 Dec 2008 028.56 10.33 029.56 10.43 030.56 10.73 031.56 10.83 032.56 10.93 033.56 11.02 034.56 11.32 035.56 11.41 036.56 11.50 037.56 11.59 038.56 11.88 039.56 11.96 040.56 12.05 041.56 12.33 042.56 12.41 043.56 12.49 044.56 12.76 045.56 12.64 046.56 12.71 047.56 12.58 048.56 12.65 049.56 12.51 050.56 12.57 051.56 12.43 052.56 12.49 053.56 12.35 054.56 12.40 055.56 12.25 056.56 12.29 057.56 12.33 058.56 12.17 06 Dec 2008 027.58 09.29 028.58 09.39 029.58 09.69 030.58 09.78 031.58 09.88 032.58 09.97 033.58 10.06 034.58 10.35 035.58 10.44 036.58 10.53 037.58 10.61 038.58 10.69 039.58 10.97 040.58 11.05 041.58 11.13 042.58 11.40 043.58 11.47 044.58 11.55 045.58 11.61 046.58 11.68 047.58 11.54 048.58 11.60 049.58 11.46 050.58 11.52 051.58 11.37 052.58 11.42 053.58 11.47 054.58 11.32 055.58 11.36 056.58 11.20 057.58 11.23 07 Dec 2008 026.60 08.15 027.60 08.25 028.60 08.55 029.60 08.64 030.60 08.74 031.60 08.83 032.60 08.92 033.60 09.01 034.60 09.30 035.60 09.38 036.60 09.46 037.60 09.55 038.60 09.63 039.60 09.90 040.60 09.98 041.60 10.05 042.60 10.12 043.60 10.39 044.60 10.46 045.60 10.53 046.60 10.59 047.60 10.45 048.60 10.51 049.60 10.36 050.60 10.42 051.60 10.27 052.60 10.31 053.60 10.16 054.60 10.20 055.60 10.24 056.60 10.07 08 Dec 2008 025.62 07.39 026.62 07.49 027.62 07.59 028.62 07.69 029.62 07.79 030.62 07.88 031.62 07.97 032.62 08.06 033.62 08.35 034.62 08.44 035.62 08.52 036.62 08.60 037.62 08.69 038.62 08.76 039.62 09.04 040.62 09.12 041.62 09.19 042.62 09.26 043.62 09.53 044.62 09.59 045.62 09.66 046.62 09.52 047.62 09.58 048.62 09.44 049.62 09.49 050.62 09.34 051.62 09.39 052.62 09.24 053.62 09.28 054.62 09.12 055.62 09.16 09 Dec 2008 024.63 06.42 025.63 06.52 026.63 06.62 027.63 06.72 028.63 06.82 029.63 06.92 030.63 07.21 031.63 07.30 032.63 07.40 033.63 07.48 034.63 07.57 035.63 07.66 036.63 07.74 037.63 08.02 038.63 08.10 039.63 08.18 040.63 08.25 041.63 08.33 042.63 08.40 043.63 08.67 044.63 08.53 045.63 08.60 046.63 08.46 047.63 08.52 048.63 08.38 049.63 08.43 050.63 08.29 051.63 08.34 052.63 08.38 053.63 08.23 054.63 08.27 10 Dec 2008 033.65 06.79 034.65 07.08 035.65 07.17 036.65 07.26 037.65 07.34 038.65 07.42 039.65 07.50 040.65 07.58 041.65 07.65 042.65 07.92 043.65 07.80 11 Dec 2008 032.67 06.24 033.67 06.33 034.67 06.43 035.67 06.52 036.67 06.61 037.67 06.69 038.67 06.78 039.67 07.06 040.67 07.14 041.67 07.02 042.67 06.89 12 Dec 2008 031.69 05.40 032.69 05.50 033.69 05.79 034.69 05.89 035.69 05.98 036.69 06.08 037.69 06.17 038.69 06.05 039.69 06.14 040.69 06.02 041.69 06.11 13 Dec 2008 034.70 05.29 035.70 05.39 036.70 05.29 037.70 05.18 038.70 05.27 039.70 05.16 040.70 05.25 14 Dec 2008 029.72 04.11 030.72 04.19 031.72 04.27 032.72 04.35 033.72 04.38 034.72 04.48 035.72 04.39 036.72 04.30 037.72 04.40 038.72 04.29 039.72 04.19 15 Dec 2008 028.74 02.83 029.74 02.95 030.74 03.06 031.74 03.16 032.74 03.26 033.74 03.22 034.74 03.33 035.74 03.24 036.74 03.15 037.74 03.25 038.74 03.16 19 Dec 2008 024.80 56.26 025.80 56.26 20 Dec 2008 023.81 56.29 024.81 56.29 025.81 56.29 026.81 56.29 027.81 56.29 028.81 56.29 029.81 56.29 21 Dec 2008 022.82 52.07 023.82 52.07 024.82 52.07 025.82 52.07 026.82 52.07 027.82 52.07 028.82 52.07 029.82 52.07 030.82 52.07 031.82 52.07 032.82 52.07 22 Dec 2008 021.83 52.11 022.83 52.11 023.83 52.11 024.83 52.11 025.83 52.11 026.83 52.11 027.83 52.11 028.83 52.11 029.83 52.11 030.83 52.11 031.83 52.11 23 Dec 2008 020.85 52.17 021.85 52.17 022.85 52.17 023.85 52.17 024.85 52.17 025.85 52.17 026.85 52.17 027.85 52.17 028.85 52.17 029.85 52.17 030.85 52.17 24 Dec 2008 019.86 52.24 020.86 52.24 021.86 52.24 022.86 52.24 023.86 52.24 024.86 52.24 025.86 52.24 026.86 52.24 027.86 52.24 028.86 52.24 029.86 52.24 25 Dec 2008 018.87 52.32 019.87 52.32 020.87 52.32 021.87 52.32 022.87 52.32 023.87 52.32 024.87 52.32 025.87 52.32 026.87 52.32 027.87 52.32 028.87 52.32 26 Dec 2008 017.88 55.02 018.88 55.02 019.88 55.02 020.88 55.02 021.88 55.02 022.88 55.02 023.88 55.02 024.88 55.02 025.88 55.02 026.88 55.02 027.88 55.02 27 Dec 2008 016.89 55.14 017.89 55.14 018.89 55.14 019.89 55.14 020.89 55.14 021.89 55.14 022.89 55.14 023.89 55.14 024.89 55.14 025.89 55.14 026.89 55.14 28 Dec 2008 015.90 55.49 016.90 55.49 017.90 55.49 018.90 55.49 019.90 55.49 020.90 55.49 021.90 55.49 022.90 55.49 023.90 55.49 024.90 55.49 025.90 55.49