;;File created using SAA zone 5 02 Jul 2007 182.78 12.02 183.78 23.90 184.78 23.96 185.78 24.01 186.78 24.10 187.78 24.15 188.78 24.19 189.78 24.24 190.78 24.28 191.78 24.53 192.78 24.57 193.78 24.62 194.78 24.67 195.78 24.72 196.78 24.77 197.78 24.82 198.78 25.07 199.78 25.13 200.78 25.18 201.78 25.24 202.78 25.29 203.78 25.55 204.78 25.61 205.78 25.67 206.78 25.93 207.78 25.99 208.78 26.06 209.78 26.32 210.78 26.73 211.78 27.22 212.78 27.72 03 Jul 2007 181.85 24.09 182.85 24.14 183.85 24.19 184.85 24.05 185.85 24.24 186.85 24.28 187.85 24.33 188.85 24.38 189.85 24.42 190.85 24.47 191.85 24.72 192.85 24.77 193.85 24.81 194.85 24.86 195.85 24.91 196.85 24.96 197.85 25.02 198.85 25.27 199.85 25.32 200.85 25.38 201.85 25.43 202.85 25.69 203.85 25.74 204.85 25.80 205.85 26.06 206.85 26.12 207.85 26.47 208.85 26.87 209.85 27.28 210.85 27.70 211.85 28.13 04 Jul 2007 180.92 24.18 181.92 24.23 182.92 24.29 183.92 24.35 184.92 24.41 185.92 24.48 186.92 24.44 187.92 24.48 188.92 24.53 189.92 24.58 190.92 24.83 191.92 24.88 192.92 24.93 193.92 24.98 194.92 25.03 195.92 25.08 196.92 25.14 197.92 25.39 198.92 25.44 199.92 25.49 200.92 25.55 201.92 25.80 202.92 25.86 203.92 26.11 204.92 26.46 205.92 26.81 206.92 27.16 207.92 27.53 208.92 27.89 209.92 28.27 210.92 28.52 05 Jul 2007 180.00 24.37 181.00 24.42 182.00 24.48 183.00 24.54 184.00 24.60 185.00 24.66 186.00 24.73 187.00 24.59 188.00 24.66 189.00 24.74 190.00 24.81 191.00 24.96 192.00 25.01 193.00 25.07 194.00 25.15 195.00 25.24 196.00 25.33 197.00 25.43 198.00 25.53 199.00 25.83 200.00 25.94 201.00 26.25 202.00 26.56 203.00 26.88 204.00 27.20 205.00 27.53 206.00 27.85 207.00 28.19 208.00 28.30 209.00 28.56 179.98 24.36 06 Jul 2007 180.00 24.50 181.00 24.55 182.00 24.61 183.00 24.67 184.00 24.73 185.00 24.79 186.00 24.86 187.00 24.93 188.00 24.99 189.00 25.06 190.00 25.14 191.00 25.21 192.00 25.29 193.00 25.57 194.00 25.65 195.00 25.73 196.00 25.82 197.00 26.11 198.00 26.40 199.00 26.69 200.00 26.98 201.00 27.28 202.00 27.58 203.00 27.71 204.00 27.97 205.00 28.03 206.00 28.28 207.00 28.34 208.00 28.60 209.00 28.66 179.05 24.46 07 Jul 2007 180.00 24.95 181.00 25.01 182.00 25.06 183.00 25.12 184.00 25.18 185.00 25.24 186.00 25.31 187.00 25.37 188.00 25.64 189.00 25.71 190.00 25.78 191.00 25.85 192.00 26.12 193.00 26.19 194.00 26.47 195.00 26.74 196.00 27.02 197.00 27.30 198.00 27.47 199.00 27.53 200.00 27.79 201.00 27.85 202.00 27.91 203.00 28.17 204.00 28.23 205.00 28.49 206.00 28.55 207.00 28.81 208.00 28.87 178.12 24.87 179.12 24.92 08 Jul 2007 180.00 25.12 181.00 25.18 182.00 25.23 183.00 25.29 184.00 25.55 185.00 25.61 186.00 25.67 187.00 25.74 188.00 26.00 189.00 26.06 190.00 26.33 191.00 26.60 192.00 26.86 193.00 26.96 194.00 27.02 195.00 27.29 196.00 27.35 197.00 27.41 198.00 27.47 199.00 27.73 200.00 27.79 201.00 27.85 202.00 28.11 203.00 28.17 204.00 28.43 205.00 28.50 206.00 28.76 207.00 28.82 177.19 25.00 178.19 25.06 179.19 25.11 09 Jul 2007 180.00 77.96 181.00 77.96 182.00 77.96 183.00 77.96 184.00 77.96 185.00 77.96 186.00 77.96 187.00 77.96 188.00 77.96 189.00 77.96 190.00 77.96 191.00 77.96 192.00 77.96 193.00 77.96 194.00 77.96 195.00 77.96 196.00 77.96 197.00 77.96 198.00 77.96 199.00 77.96 200.00 77.96 201.00 77.96 202.00 77.96 203.00 77.96 204.00 77.96 205.00 77.96 206.00 77.96 176.26 77.96 177.26 77.96 178.26 77.96 179.26 77.96 10 Jul 2007 180.00 84.44 181.00 84.44 182.00 84.44 183.00 84.44 184.00 84.44 185.00 84.44 186.00 84.44 187.00 84.44 188.00 84.44 189.00 84.44 190.00 84.44 191.00 84.44 192.00 84.44 193.00 84.44 194.00 84.44 195.00 84.44 196.00 84.44 197.00 84.44 198.00 84.44 199.00 84.44 200.00 84.44 201.00 84.44 202.00 84.44 203.00 84.44 204.00 84.44 205.00 84.44 175.32 84.44 176.32 84.44 177.32 84.44 178.32 84.44 179.32 84.44 11 Jul 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 174.39 95.91 175.39 95.91 176.39 95.91 177.39 95.91 178.39 95.91 179.39 95.91 12 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 173.46 CVZ 174.46 CVZ 175.46 CVZ 176.46 CVZ 177.46 CVZ 178.46 CVZ 179.46 CVZ 13 Jul 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 172.52 95.91 173.52 95.91 174.52 95.91 175.52 95.91 176.52 95.91 177.52 95.91 178.52 95.91 179.52 95.91 14 Jul 2007 180.00 86.43 181.00 86.43 182.00 86.43 183.00 86.43 184.00 86.43 185.00 86.43 186.00 86.43 187.00 86.43 188.00 86.43 189.00 86.43 190.00 86.43 191.00 86.43 192.00 86.43 193.00 86.43 194.00 86.43 195.00 86.43 196.00 86.43 197.00 86.43 198.00 86.43 199.00 86.43 200.00 86.43 201.00 86.43 171.59 86.43 172.59 86.43 173.59 86.43 174.59 86.43 175.59 86.43 176.59 86.43 177.59 86.43 178.59 86.43 179.59 86.43 15 Jul 2007 180.00 65.32 181.00 65.38 182.00 65.45 183.00 65.51 184.00 65.77 185.00 65.83 186.00 65.90 187.00 65.96 188.00 66.02 189.00 66.09 190.00 66.35 191.00 66.41 192.00 66.47 193.00 66.74 194.00 66.80 195.00 66.86 196.00 67.13 197.00 67.19 198.00 67.45 199.00 67.52 200.00 67.78 170.65 64.07 171.65 64.33 172.65 64.59 173.65 64.86 174.65 65.12 175.65 65.18 176.65 65.24 177.65 65.31 178.65 65.37 179.65 65.43 16 Jul 2007 180.00 61.99 181.00 62.05 182.00 62.11 183.00 62.17 184.00 62.43 185.00 62.49 186.00 62.55 187.00 62.61 188.00 62.67 189.00 62.93 190.00 62.99 191.00 63.05 192.00 63.31 193.00 63.37 194.00 63.43 195.00 63.69 196.00 63.75 197.00 64.01 198.00 64.07 199.00 64.33 169.72 60.71 170.72 60.97 171.72 61.23 172.72 61.49 173.72 61.55 174.72 61.61 175.72 61.67 176.72 61.73 177.72 61.79 178.72 61.85 179.72 61.91 17 Jul 2007 180.00 59.53 181.00 59.59 182.00 59.64 183.00 59.70 184.00 59.96 185.00 60.01 186.00 60.07 187.00 60.13 188.00 60.38 189.00 60.44 190.00 60.50 191.00 60.56 192.00 60.81 193.00 60.87 194.00 61.13 195.00 61.18 196.00 61.44 197.00 61.50 198.00 61.75 168.78 58.23 169.78 58.49 170.78 58.75 171.78 59.01 172.78 59.07 173.78 59.13 174.78 59.18 175.78 59.24 176.78 59.30 177.78 59.36 178.78 59.42 179.78 59.47 18 Jul 2007 180.00 57.56 181.00 57.62 182.00 57.67 183.00 57.72 184.00 57.98 185.00 58.03 186.00 58.09 187.00 58.14 188.00 58.39 189.00 58.45 190.00 58.50 191.00 58.75 192.00 58.80 193.00 59.06 194.00 59.11 195.00 59.36 196.00 59.42 197.00 59.67 167.84 56.25 168.84 56.50 169.84 56.76 170.84 57.02 171.84 57.08 172.84 57.13 173.84 57.19 174.84 57.25 175.84 57.30 176.84 57.36 177.84 57.41 178.84 57.47 179.84 57.52 19 Jul 2007 180.00 55.90 181.00 55.95 182.00 56.00 183.00 56.25 184.00 56.30 185.00 56.35 186.00 56.40 187.00 56.65 188.00 56.70 189.00 56.75 190.00 57.00 191.00 57.05 192.00 57.30 193.00 57.35 194.00 57.60 195.00 57.65 196.00 57.90 166.91 54.56 167.91 54.81 168.91 55.07 169.91 55.13 170.91 55.19 171.91 55.24 172.91 55.30 173.91 55.35 174.91 55.41 175.91 55.66 176.91 55.71 177.91 55.77 178.91 55.82 179.91 55.87 20 Jul 2007 180.00 54.43 181.00 54.48 182.00 54.53 183.00 54.78 184.00 54.83 185.00 54.88 186.00 55.13 187.00 55.17 188.00 55.22 189.00 55.47 190.00 55.51 191.00 55.76 192.00 55.80 193.00 56.05 194.00 56.09 195.00 56.34 165.97 53.06 166.97 53.32 167.97 53.58 168.97 53.63 169.97 53.69 170.97 53.75 171.97 53.80 172.97 53.86 173.97 53.91 174.97 53.96 175.97 54.02 176.97 54.27 177.97 54.32 178.97 54.37 179.97 54.42 21 Jul 2007 180.00 53.11 181.00 53.16 182.00 53.41 183.00 53.45 184.00 53.50 185.00 53.75 186.00 53.79 187.00 53.84 188.00 54.08 189.00 54.13 190.00 54.37 191.00 54.41 192.00 54.65 193.00 54.70 194.00 54.94 195.00 55.18 165.03 51.68 166.03 51.94 167.03 52.21 168.03 52.27 169.03 52.32 170.03 52.38 171.03 52.44 172.03 52.50 173.03 52.55 174.03 52.61 175.03 52.66 176.03 52.91 177.03 52.96 178.03 53.02 179.03 53.07 22 Jul 2007 180.00 51.88 181.00 52.13 182.00 52.18 183.00 52.23 184.00 52.47 185.00 52.52 186.00 52.56 187.00 52.81 188.00 52.85 189.00 53.09 190.00 53.13 191.00 53.37 192.00 53.41 193.00 53.65 194.00 53.89 164.09 50.58 165.09 50.85 166.09 50.91 167.09 50.98 168.09 51.04 169.09 51.10 170.09 51.16 171.09 51.22 172.09 51.28 173.09 51.34 174.09 51.39 175.09 51.45 176.09 51.70 177.09 51.76 178.09 51.81 179.09 51.86 23 Jul 2007 180.00 50.93 181.00 50.98 182.00 51.03 183.00 51.28 184.00 51.32 185.00 51.37 186.00 51.61 187.00 51.66 188.00 51.90 189.00 51.94 190.00 52.18 191.00 52.22 192.00 52.46 193.00 52.69 163.16 49.32 164.16 49.60 165.16 49.67 166.16 49.74 167.16 49.81 168.16 49.87 169.16 49.94 170.16 50.00 171.16 50.07 172.16 50.13 173.16 50.19 174.16 50.45 175.16 50.50 176.16 50.56 177.16 50.62 178.16 50.67 179.16 50.72 24 Jul 2007 180.00 49.83 181.00 49.88 182.00 50.13 183.00 50.18 184.00 50.23 185.00 50.47 186.00 50.52 187.00 50.76 188.00 50.81 189.00 51.05 190.00 51.09 191.00 51.33 192.00 51.56 162.22 48.27 163.22 48.55 164.22 48.63 165.22 48.71 166.22 48.79 167.22 48.86 168.22 48.74 169.22 48.81 170.22 48.88 171.22 49.15 172.22 49.21 173.22 49.28 174.22 49.34 175.22 49.40 176.22 49.46 177.22 49.52 178.22 49.58 179.22 49.83 25 Jul 2007 180.00 48.75 181.00 49.01 182.00 49.06 183.00 49.12 184.00 49.37 185.00 49.42 186.00 49.66 187.00 49.71 188.00 49.95 189.00 50.00 190.00 50.24 191.00 50.48 161.27 47.20 162.27 47.49 163.27 47.38 164.27 47.47 165.27 47.56 166.27 47.65 167.27 47.73 168.27 47.81 169.27 47.89 170.27 47.97 171.27 48.04 172.27 48.11 173.27 48.18 174.27 48.25 175.27 48.32 176.27 48.38 177.27 48.65 178.27 48.71 179.27 48.77 26 Jul 2007 180.00 47.89 181.00 47.95 182.00 48.21 183.00 48.27 184.00 48.33 185.00 48.58 186.00 48.63 187.00 48.88 188.00 48.93 189.00 49.17 190.00 49.42 160.33 45.88 161.33 46.19 162.33 46.29 163.33 46.39 164.33 46.49 165.33 46.59 166.33 46.69 167.33 46.58 168.33 46.67 169.33 46.76 170.33 46.85 171.33 46.93 172.33 47.01 173.33 47.09 174.33 47.17 175.33 47.44 176.33 47.51 177.33 47.58 178.33 47.65 179.33 47.72 27 Jul 2007 180.00 46.82 181.00 47.09 182.00 47.16 183.00 47.22 184.00 47.49 185.00 47.55 186.00 47.80 187.00 47.86 188.00 48.11 189.00 48.36 159.39 44.68 160.39 45.01 161.39 45.13 162.39 45.25 163.39 45.36 164.39 45.48 165.39 45.39 166.39 45.50 167.39 45.60 168.39 45.70 169.39 45.80 170.39 45.90 171.39 46.00 172.39 46.09 173.39 46.18 174.39 46.26 175.39 46.35 176.39 46.43 177.39 46.51 178.39 46.78 179.39 46.86 28 Jul 2007 180.00 45.93 181.00 46.01 182.00 46.29 183.00 46.36 184.00 46.43 185.00 46.70 186.00 46.97 187.00 47.03 188.00 47.29 158.45 43.59 159.45 43.93 160.45 44.07 161.45 44.01 162.45 44.14 163.45 44.27 164.45 44.20 165.45 44.33 166.45 44.45 167.45 44.57 168.45 44.69 169.45 44.60 170.45 44.71 171.45 44.82 172.45 44.93 173.45 45.03 174.45 45.13 175.45 45.22 176.45 45.52 177.45 45.61 178.45 45.69 179.45 45.78 29 Jul 2007 180.00 44.80 181.00 42.23 182.00 42.36 183.00 42.61 184.00 42.80 185.00 42.93 186.00 43.02 187.00 43.07 157.51 42.18 158.51 42.54 159.51 42.70 160.51 42.85 161.51 42.81 162.51 42.96 163.51 43.11 164.51 43.05 165.51 43.20 166.51 43.34 167.51 43.47 168.51 43.41 169.51 43.54 170.51 43.66 171.51 43.79 172.51 43.91 173.51 44.03 174.51 44.14 175.51 44.25 176.51 44.36 177.51 44.46 178.51 44.56 179.51 44.86 30 Jul 2007 180.00 43.82 181.00 43.92 182.00 44.22 183.00 44.32 184.00 44.62 185.00 44.71 186.00 45.00 156.56 40.63 157.56 41.01 158.56 41.38 159.56 41.56 160.56 41.54 161.56 41.71 162.56 41.68 163.56 41.85 164.56 41.81 165.56 41.97 166.56 42.13 167.56 42.09 168.56 42.24 170.56 35.14 171.56 38.70 172.56 39.88 173.56 40.00 174.56 42.88 175.56 43.21 176.56 43.33 177.56 43.45 178.56 43.57 179.56 43.68 31 Jul 2007 180.00 42.75 181.00 42.88 182.00 43.00 183.00 43.31 184.00 43.42 185.00 43.73 155.62 38.94 156.62 39.34 157.62 39.73 158.62 40.13 159.62 40.12 160.62 40.12 161.62 40.31 162.62 40.30 163.62 40.48 164.62 40.47 165.62 40.65 166.62 40.83 167.62 40.80 168.62 40.97 169.62 41.14 170.62 41.31 171.62 41.27 172.62 41.43 173.62 41.58 174.62 41.73 175.62 41.88 176.62 42.02 177.62 42.16 178.62 42.50 179.62 42.63 01 Aug 2007 180.00 41.39 181.00 41.54 182.00 41.88 183.00 42.01 184.00 42.35 154.67 37.34 155.67 37.75 156.67 38.15 157.67 38.36 158.67 38.57 159.67 38.58 160.67 38.79 161.67 38.79 162.67 39.00 163.67 39.01 164.67 39.21 165.67 39.21 166.67 39.41 167.67 39.40 168.67 39.60 169.67 39.79 170.67 39.77 171.67 39.96 172.67 40.14 173.67 40.31 174.67 40.48 175.67 40.65 176.67 40.81 177.67 40.97 178.67 41.13 179.67 41.28 02 Aug 2007 180.00 40.13 181.00 40.29 182.00 40.66 183.00 40.81 153.72 35.46 154.72 35.87 155.72 36.28 156.72 36.69 157.72 36.91 158.72 36.93 159.72 37.15 160.72 37.16 161.72 37.38 162.72 37.40 163.72 37.42 164.72 37.64 165.72 37.66 166.72 37.87 167.72 37.89 168.72 38.10 169.72 38.31 170.72 38.32 171.72 38.52 172.72 38.72 173.72 38.92 174.72 38.92 175.72 39.11 176.72 39.29 177.72 39.67 178.72 39.85 179.72 40.02 03 Aug 2007 180.00 38.54 181.00 38.93 182.00 39.12 152.77 33.37 153.77 33.77 154.77 34.17 155.77 34.58 156.77 34.99 157.77 35.21 158.77 35.43 159.77 35.45 160.77 35.47 161.77 35.70 162.77 35.72 163.77 35.75 164.77 35.98 165.77 36.01 166.77 36.24 167.77 36.27 168.77 36.50 169.77 36.52 170.77 36.75 171.77 36.97 172.77 37.19 173.77 37.21 174.77 37.43 175.77 37.64 176.77 37.85 177.77 38.05 178.77 38.25 179.77 38.65 04 Aug 2007 180.00 37.03 181.00 37.44 151.83 31.34 152.83 31.72 153.83 32.10 154.83 32.49 155.83 33.09 156.83 33.49 157.83 33.50 158.83 33.51 159.83 33.72 160.83 33.74 161.83 33.97 162.83 33.99 163.83 34.02 164.83 34.26 165.83 34.29 166.83 34.53 167.83 34.57 168.83 34.80 169.83 34.84 170.83 35.08 171.83 35.32 172.83 35.36 173.83 35.59 174.83 35.83 175.83 36.06 176.83 36.29 177.83 36.51 178.83 36.73 179.83 36.95 05 Aug 2007 180.00 35.39 150.88 06.88 151.88 06.81 152.88 06.94 153.88 07.06 154.88 30.88 155.88 31.45 156.88 31.64 157.88 31.83 158.88 31.82 159.88 31.86 160.88 32.03 161.88 32.05 162.88 32.26 163.88 32.29 164.88 32.51 165.88 32.54 166.88 32.78 167.88 32.82 168.88 33.06 169.88 33.10 170.88 33.34 171.88 33.59 172.88 33.64 173.88 33.88 174.88 34.13 175.88 34.37 176.88 34.62 177.88 34.86 178.88 35.10 179.88 35.34 06 Aug 2007 149.93 06.33 150.93 06.30 151.93 06.46 152.93 06.41 153.93 06.56 154.93 06.69 155.93 06.62 156.93 06.75 157.93 06.86 158.93 06.96 159.93 30.20 160.93 30.19 161.93 30.38 162.93 30.39 163.93 30.59 164.93 30.60 165.93 30.82 166.93 31.05 167.93 31.07 168.93 31.31 169.93 31.34 170.93 31.59 171.93 31.83 172.93 31.88 173.93 32.12 174.93 32.38 175.93 32.63 176.93 32.88 177.93 33.13 178.93 33.38 179.93 33.63 07 Aug 2007 148.97 05.74 149.97 05.73 150.97 05.91 151.97 05.89 152.97 06.06 153.97 06.23 154.97 06.19 155.97 06.35 156.97 06.30 157.97 06.44 158.97 06.57 159.97 06.50 160.97 06.61 161.97 06.72 162.97 06.82 163.97 06.90 164.97 06.98 165.97 28.98 166.97 29.18 167.97 29.39 168.97 29.41 169.97 29.63 170.97 29.86 171.97 29.89 172.97 30.13 173.97 30.37 174.97 30.61 175.97 30.86 176.97 31.11 177.97 31.37 178.97 31.62 08 Aug 2007 148.02 05.29 149.02 05.30 150.02 05.50 151.02 05.50 152.02 05.70 153.02 05.69 154.02 05.68 155.02 05.86 156.02 05.84 157.02 06.01 158.02 06.18 159.02 06.14 160.02 06.29 161.02 06.23 162.02 06.37 163.02 06.50 164.02 06.63 165.02 06.54 166.02 06.64 167.02 06.74 168.02 06.82 169.02 06.89 170.02 06.95 171.02 06.99 172.02 07.02 173.02 07.03 174.02 28.67 175.02 28.90 176.02 29.14 177.02 29.38 178.02 29.62 09 Aug 2007 147.07 05.39 148.07 05.62 149.07 05.64 150.07 05.66 151.07 05.88 152.07 05.89 153.07 05.90 154.07 06.10 155.07 06.10 156.07 06.30 157.07 06.29 158.07 06.48 159.07 06.46 160.07 06.64 161.07 06.61 162.07 06.77 163.07 06.73 164.07 06.88 165.07 07.03 166.07 06.96 167.07 07.09 168.07 07.21 169.07 07.13 170.07 07.23 171.07 07.32 172.07 07.40 173.07 07.47 174.07 07.52 175.07 07.57 176.07 07.59 177.07 07.80 10 Aug 2007 146.11 06.05 147.11 06.10 148.11 06.34 149.11 06.37 150.11 06.40 151.11 06.43 152.11 06.66 153.11 06.68 154.11 06.70 155.11 06.92 156.11 06.93 157.11 07.14 158.11 07.15 159.11 07.15 160.11 07.34 161.11 07.34 162.11 07.52 163.11 07.50 164.11 07.68 165.11 07.65 166.11 07.82 167.11 07.77 168.11 07.93 169.11 08.07 170.11 08.01 171.11 08.14 172.11 08.26 173.11 08.37 174.11 08.47 175.11 08.36 176.11 08.44 11 Aug 2007 145.16 11.35 146.16 11.31 147.16 11.23 148.16 11.28 149.16 11.08 150.16 07.52 151.16 07.57 152.16 07.81 153.16 07.84 154.16 07.88 155.16 08.11 156.16 08.14 157.16 08.16 158.16 08.38 159.16 08.40 160.16 08.42 161.16 08.63 162.16 08.63 163.16 08.83 164.16 08.83 165.16 08.83 166.16 09.01 167.16 09.00 168.16 09.17 169.16 09.15 170.16 09.31 171.16 09.47 172.16 09.43 173.16 09.57 174.16 09.71 175.16 09.64 12 Aug 2007 144.20 13.13 145.20 13.20 146.20 13.43 147.20 13.36 148.20 13.44 149.20 13.48 150.20 13.48 151.20 13.64 152.20 13.56 153.20 13.61 154.20 13.60 155.20 13.48 156.20 13.44 157.20 09.35 158.20 09.39 159.20 09.62 160.20 09.65 161.20 09.68 162.20 09.91 163.20 09.93 164.20 09.95 165.20 10.16 166.20 10.17 167.20 10.38 168.20 10.38 169.20 10.57 170.20 10.57 171.20 10.75 172.20 10.74 173.20 10.91 174.20 10.88 13 Aug 2007 143.24 13.82 144.24 14.03 145.24 14.14 146.24 14.14 147.24 14.19 148.24 14.44 149.24 14.55 150.24 14.63 151.24 14.78 152.24 14.89 153.24 14.97 154.24 15.03 155.24 15.05 156.24 15.23 157.24 15.36 158.24 15.42 159.24 15.59 160.24 15.84 161.24 15.94 162.24 16.22 163.24 10.18 164.24 10.21 165.24 10.44 166.24 10.47 167.24 10.50 168.24 10.72 169.24 10.73 170.24 10.75 171.24 10.96 172.24 10.96 173.24 11.16 14 Aug 2007 142.28 14.13 143.28 14.20 144.28 14.24 145.28 14.43 146.28 14.57 147.28 14.64 148.28 14.83 149.28 14.93 150.28 15.10 151.28 15.30 152.28 15.44 153.28 15.54 154.28 15.67 155.28 15.83 156.28 16.00 157.28 16.16 158.28 16.49 159.28 16.60 160.28 16.88 161.28 17.13 162.28 17.52 163.28 18.05 164.28 18.49 165.28 19.19 166.28 20.11 167.28 21.33 168.28 21.27 169.28 10.65 170.28 10.68 171.28 10.91 172.28 10.93 15 Aug 2007 141.32 14.18 142.32 14.21 143.32 14.41 144.32 14.58 145.32 14.74 146.32 14.86 147.32 14.94 148.32 15.19 149.32 15.39 150.32 15.53 151.32 15.61 152.32 15.80 153.32 15.88 154.32 16.22 155.32 16.36 156.32 16.58 157.32 16.77 158.32 17.10 159.32 17.36 160.32 17.61 161.32 17.86 162.32 18.11 163.32 18.55 164.32 18.97 165.32 19.59 166.32 20.19 167.32 20.57 168.32 20.52 169.32 20.43 170.32 20.47 171.32 20.39 16 Aug 2007 140.36 14.28 141.36 14.39 142.36 14.69 143.36 14.78 144.36 14.85 145.36 15.11 146.36 15.14 147.36 15.36 148.36 15.56 149.36 15.72 150.36 15.86 151.36 16.17 152.36 16.23 153.36 16.45 154.36 16.60 155.36 16.89 156.36 17.09 157.36 17.38 158.36 17.51 159.36 17.80 160.36 18.10 161.36 18.40 162.36 18.75 163.36 19.11 164.36 19.47 165.36 20.04 166.36 19.83 167.36 19.83 168.36 19.85 169.36 19.70 170.36 19.78 17 Aug 2007 139.40 14.56 140.40 14.73 141.40 14.90 142.40 15.06 143.40 15.21 144.40 15.35 145.40 15.48 146.40 15.60 147.40 15.90 148.40 16.00 149.40 16.27 150.40 16.33 151.40 16.57 152.40 16.79 153.40 16.98 154.40 17.15 155.40 17.48 156.40 17.57 157.40 17.82 158.40 18.21 159.40 18.33 160.40 18.76 161.40 19.07 162.40 19.22 163.40 19.51 164.40 19.54 165.40 19.42 166.40 19.38 167.40 19.25 168.40 19.34 169.40 19.25 18 Aug 2007 138.44 14.55 139.44 14.77 140.44 14.79 141.44 15.00 142.44 15.20 143.44 15.40 144.44 15.59 145.44 15.78 146.44 15.96 147.44 16.13 148.44 16.29 149.44 16.44 150.44 16.58 151.44 16.91 152.44 17.03 153.44 17.13 154.44 17.42 155.44 17.69 156.44 17.94 157.44 18.17 158.44 18.37 159.44 18.74 160.44 18.88 161.44 18.77 162.44 18.81 163.44 18.78 164.44 18.68 165.44 18.66 166.44 18.68 167.44 18.66 168.44 18.58 19 Aug 2007 137.47 14.56 138.47 14.82 139.47 14.87 140.47 15.11 141.47 15.36 142.47 15.40 143.47 15.64 144.47 15.87 145.47 16.10 146.47 16.12 147.47 16.34 148.47 16.55 149.47 16.76 150.47 16.96 151.47 17.15 152.47 17.34 153.47 17.52 154.47 17.89 155.47 18.05 156.47 18.40 157.47 18.34 158.47 18.46 159.47 18.37 160.47 18.27 161.47 18.34 162.47 18.19 163.47 18.22 164.47 18.21 165.47 18.17 166.47 18.08 167.47 17.94 20 Aug 2007 136.51 14.63 137.51 14.91 138.51 14.99 139.51 15.26 140.51 15.34 141.51 15.61 142.51 15.68 143.51 15.95 144.51 16.21 145.51 16.28 146.51 16.53 147.51 16.79 148.51 16.84 149.51 17.09 150.51 17.34 151.51 17.58 152.51 17.82 153.51 18.05 154.51 17.88 155.51 17.90 156.51 17.92 157.51 17.93 158.51 17.74 159.51 17.73 160.51 17.72 161.51 17.70 162.51 17.67 163.51 17.63 164.51 17.57 165.51 17.50 166.51 17.62 21 Aug 2007 135.54 14.92 136.54 15.02 137.54 15.12 138.54 15.42 139.54 15.52 140.54 15.82 141.54 15.92 142.54 16.21 143.54 16.30 144.54 16.59 145.54 16.68 146.54 16.97 147.54 17.06 148.54 17.34 149.54 17.63 150.54 17.51 151.54 17.59 152.54 17.46 153.54 17.54 154.54 17.41 155.54 17.48 156.54 17.34 157.54 17.41 158.54 17.27 159.54 17.32 160.54 17.37 161.54 17.22 162.54 17.27 163.54 17.30 164.54 17.14 165.54 17.16 22 Aug 2007 134.57 14.83 135.57 15.15 136.57 15.27 137.57 15.39 138.57 15.71 139.57 15.83 140.57 15.94 141.57 16.26 142.57 16.38 143.57 16.69 144.57 16.81 145.57 17.09 146.57 17.03 147.57 16.94 148.57 17.05 149.57 16.96 150.57 17.07 151.57 16.98 152.57 16.89 153.57 16.99 154.57 16.90 155.57 16.80 156.57 16.90 157.57 16.80 158.57 16.90 159.57 16.80 160.57 16.70 161.57 16.79 162.57 16.69 163.57 16.78 164.57 16.67 23 Aug 2007 133.60 14.56 134.60 14.78 135.60 15.00 136.60 15.23 137.60 15.45 138.60 15.67 139.60 15.89 140.60 16.11 141.60 16.33 142.60 16.55 143.60 16.55 144.60 16.58 145.60 16.60 146.60 16.55 147.60 16.48 148.60 16.61 149.60 16.54 150.60 16.48 151.60 16.41 152.60 16.54 153.60 16.47 154.60 16.40 155.60 16.53 156.60 16.46 157.60 16.39 158.60 16.52 159.60 16.45 160.60 16.38 161.60 16.31 162.60 16.44 163.60 16.37 24 Aug 2007 132.63 13.90 133.63 14.13 134.63 14.37 135.63 14.60 136.63 14.83 137.63 15.06 138.63 15.29 139.63 15.51 140.63 15.74 141.63 15.97 142.63 16.00 143.63 16.02 144.63 16.05 145.63 16.04 146.63 15.99 147.63 16.12 148.63 16.09 149.63 16.04 150.63 15.99 151.63 16.15 152.63 16.10 153.63 16.05 154.63 16.00 155.63 16.15 156.63 16.11 157.63 16.06 158.63 16.01 159.63 16.17 160.63 16.12 161.63 16.08 162.63 16.03 25 Aug 2007 131.41 13.85 132.41 14.02 133.41 14.18 134.41 14.15 135.41 14.29 136.41 14.53 137.41 14.77 138.41 15.01 139.41 15.24 140.41 15.48 141.41 15.51 142.41 15.55 143.41 15.58 144.41 15.61 145.41 15.65 146.41 15.68 147.41 15.69 148.41 15.86 149.41 15.83 150.41 15.80 151.41 15.76 152.41 15.93 153.41 15.90 154.41 15.87 155.41 15.84 156.41 15.81 157.41 15.98 158.41 15.95 159.41 15.93 160.41 16.10 161.41 16.08 162.41 16.05 163.41 16.03 164.41 16.21 165.41 16.19 166.41 16.37 167.41 16.35 168.41 16.34 169.41 16.53 26 Aug 2007 130.44 13.76 131.44 13.94 132.44 13.92 133.44 13.89 134.44 13.93 135.44 14.17 136.44 14.42 137.44 14.66 138.44 14.91 139.44 15.15 140.44 15.20 141.44 15.24 142.44 15.28 143.44 15.32 144.44 15.36 145.44 15.40 146.44 15.44 147.44 15.48 148.44 15.52 149.44 15.75 150.44 15.73 151.44 15.71 152.44 15.86 153.44 15.88 154.44 15.86 155.44 16.05 156.44 16.03 157.44 16.02 158.44 16.21 159.44 16.19 160.44 16.18 161.44 16.37 162.44 16.37 163.44 16.56 164.44 16.76 165.44 16.95 166.44 17.15 167.44 17.35 168.44 17.55 27 Aug 2007 129.47 13.84 130.47 13.82 131.47 13.81 132.47 13.80 133.47 13.79 134.47 13.99 135.47 14.24 136.47 14.49 137.47 14.75 138.47 14.80 139.47 14.85 140.47 14.90 141.47 14.95 142.47 15.19 143.47 15.24 144.47 15.29 145.47 15.34 146.47 15.38 147.47 15.43 148.47 15.47 149.47 15.52 150.47 15.76 151.47 15.80 152.47 15.85 153.47 15.89 154.47 16.13 155.47 16.17 156.47 16.21 157.47 16.46 158.47 16.50 159.47 16.54 160.47 16.78 161.47 16.82 162.47 17.06 163.47 17.30 164.47 17.34 165.47 17.58 166.47 17.62 167.47 17.86 28 Aug 2007 128.49 14.16 129.49 14.15 130.49 14.15 131.49 14.15 132.49 14.15 133.49 14.34 134.49 14.53 135.49 14.78 136.49 15.04 137.49 15.10 138.49 15.16 139.49 15.21 140.49 15.27 141.49 15.32 142.49 15.38 143.49 15.43 144.49 15.49 145.49 15.54 146.49 15.79 147.49 15.84 148.49 15.89 149.49 15.94 150.49 15.99 151.49 16.24 152.49 16.29 153.49 16.34 154.49 16.39 155.49 16.64 156.49 16.68 157.49 16.93 158.49 16.98 159.49 17.22 160.49 17.27 161.49 17.52 162.49 17.67 163.49 17.88 164.49 18.10 165.49 18.32 166.49 18.54 29 Aug 2007 127.52 15.02 128.52 15.23 129.52 15.23 130.52 15.24 131.52 15.25 132.52 15.25 133.52 15.46 134.52 15.64 135.52 15.91 136.52 15.97 137.52 16.03 138.52 16.09 139.52 16.15 140.52 16.21 141.52 16.27 142.52 16.33 143.52 16.39 144.52 16.45 145.52 16.51 146.52 16.57 147.52 16.62 148.52 16.88 149.52 17.01 150.52 17.23 151.52 17.44 152.52 17.66 153.52 17.87 154.52 18.09 155.52 18.31 156.52 18.52 157.52 18.74 158.52 18.96 159.52 19.18 160.52 19.41 161.52 19.63 162.52 19.85 163.52 20.08 164.52 20.30 165.52 20.53 30 Aug 2007 126.54 76.39 127.54 76.39 128.54 76.39 129.54 76.39 130.54 19.15 131.54 19.17 132.54 19.38 133.54 19.40 134.54 19.41 135.54 19.63 136.54 19.64 137.54 19.66 138.54 19.88 139.54 19.89 140.54 20.11 141.54 20.13 142.54 20.35 143.54 20.57 144.54 20.78 145.54 21.00 146.54 21.22 147.54 21.44 148.54 21.66 149.54 21.89 150.54 22.11 151.54 22.33 152.54 22.53 153.54 22.78 154.54 22.85 155.54 23.11 156.54 23.16 157.54 23.42 158.54 23.48 159.54 23.74 160.54 23.99 161.54 24.05 162.54 24.30 163.54 24.56 164.54 24.82 31 Aug 2007 125.56 84.43 126.56 84.43 127.56 84.43 128.56 84.43 129.56 84.43 130.56 84.43 131.56 84.43 132.56 84.43 133.56 84.43 134.56 84.43 135.56 84.43 136.56 84.43 137.56 84.43 138.56 84.43 139.56 84.43 140.56 84.43 141.56 84.43 142.56 84.43 143.56 27.46 144.56 27.54 145.56 27.60 146.56 27.87 147.56 27.93 148.56 28.00 149.56 28.06 150.56 28.32 151.56 28.39 152.56 28.45 153.56 28.71 154.56 28.77 155.56 29.03 156.56 29.10 157.56 29.36 158.56 29.62 159.56 29.68 160.56 29.94 161.56 30.20 162.56 30.46 163.56 30.72 01 Sep 2007 124.58 87.55 125.58 87.55 126.58 87.55 127.58 87.55 128.58 87.55 129.58 87.55 130.58 87.55 131.58 87.55 132.58 87.55 133.58 87.55 134.58 87.55 135.58 87.55 136.58 87.55 137.58 87.55 138.58 87.55 139.58 87.55 140.58 87.55 141.58 87.55 142.58 87.55 143.58 87.55 144.58 87.55 145.58 87.55 146.58 87.55 147.58 87.55 148.58 87.55 149.58 87.55 150.58 87.55 151.58 87.55 152.58 87.55 153.58 87.55 154.58 87.55 155.58 87.55 156.58 87.55 157.58 87.55 158.58 87.55 159.58 87.55 160.58 87.55 161.58 87.55 162.58 31.16 02 Sep 2007 123.60 91.78 124.60 91.78 125.60 91.78 126.60 91.78 127.60 91.78 128.60 91.78 129.60 91.78 130.60 91.78 131.60 91.78 132.60 91.78 133.60 91.78 134.60 91.78 135.60 91.78 136.60 91.78 137.60 91.78 138.60 91.78 139.60 91.78 140.60 91.78 141.60 91.78 142.60 91.78 143.60 91.78 144.60 91.78 145.60 91.78 146.60 91.78 147.60 91.78 148.60 91.78 149.60 91.78 150.60 91.78 151.60 91.78 152.60 91.78 153.60 91.78 154.60 91.78 155.60 91.78 156.60 91.78 157.60 91.78 158.60 91.78 159.60 91.78 160.60 91.78 161.60 91.78 03 Sep 2007 122.62 95.91 123.62 95.91 124.62 95.91 125.62 95.91 126.62 95.91 127.62 95.91 128.62 95.91 129.62 95.91 130.62 95.91 131.62 95.91 132.62 95.91 133.62 95.91 134.62 95.91 135.62 95.91 136.62 95.91 137.62 95.91 138.62 95.91 139.62 95.91 140.62 95.91 141.62 95.91 142.62 95.91 143.62 95.91 144.62 95.91 145.62 95.91 146.62 95.91 147.62 95.91 148.62 95.91 149.62 95.91 150.62 95.91 151.62 95.91 152.62 95.91 153.62 95.91 154.62 95.91 155.62 95.91 156.62 95.91 157.62 95.91 158.62 95.91 159.62 95.91 160.62 95.91 04 Sep 2007 121.59 CVZ 122.59 CVZ 123.59 CVZ 124.59 CVZ 125.59 CVZ 126.59 CVZ 127.59 CVZ 128.59 CVZ 129.59 CVZ 130.59 CVZ 131.59 CVZ 132.59 CVZ 133.59 CVZ 134.59 CVZ 135.59 CVZ 136.59 CVZ 137.59 CVZ 138.59 CVZ 139.59 CVZ 140.59 CVZ 141.59 CVZ 142.59 CVZ 143.59 CVZ 144.59 CVZ 145.59 CVZ 146.59 CVZ 147.59 CVZ 148.59 CVZ 149.59 CVZ 150.59 CVZ 151.59 CVZ 152.59 CVZ 153.59 CVZ 154.59 CVZ 155.59 CVZ 156.59 CVZ 157.59 CVZ 158.59 CVZ 159.59 CVZ 05 Sep 2007 120.61 CVZ 121.61 CVZ 122.61 CVZ 123.61 CVZ 124.61 CVZ 125.61 CVZ 126.61 CVZ 127.61 CVZ 128.61 CVZ 129.61 CVZ 130.61 CVZ 131.61 CVZ 132.61 CVZ 133.61 CVZ 134.61 CVZ 135.61 CVZ 136.61 CVZ 137.61 CVZ 138.61 CVZ 139.61 CVZ 140.61 CVZ 141.61 CVZ 142.61 CVZ 143.61 CVZ 144.61 CVZ 145.61 CVZ 146.61 CVZ 147.61 CVZ 148.61 CVZ 149.61 CVZ 150.61 CVZ 151.61 CVZ 152.61 CVZ 153.61 CVZ 154.61 CVZ 155.61 CVZ 156.61 CVZ 157.61 CVZ 158.61 CVZ 06 Sep 2007 119.62 85.38 120.62 85.38 121.62 85.38 122.62 85.38 123.62 85.38 124.62 85.38 125.62 85.38 126.62 85.38 127.62 85.38 128.62 85.38 129.62 85.38 130.62 85.38 131.62 85.38 132.62 85.38 133.62 85.38 134.62 85.38 135.62 85.38 136.62 85.38 137.62 85.38 138.62 85.38 139.62 85.38 140.62 85.38 141.62 85.38 142.62 85.38 143.62 85.38 144.62 85.38 145.62 85.38 146.62 85.38 147.62 85.38 148.62 85.38 149.62 85.38 150.62 85.38 151.62 85.38 152.62 85.38 153.62 85.38 154.62 85.38 155.62 85.38 156.62 85.38 157.62 85.38 07 Sep 2007 118.63 74.61 119.63 74.61 120.63 74.61 121.63 74.61 122.63 74.61 123.63 74.61 124.63 74.61 125.63 74.61 126.63 74.61 127.63 74.61 128.63 74.61 129.63 74.61 130.63 74.61 131.63 74.61 132.63 74.61 133.63 74.61 134.63 74.61 135.63 74.61 136.63 74.61 137.63 74.61 138.63 74.61 139.63 74.61 140.63 74.61 141.63 74.61 142.63 74.61 143.63 74.61 144.63 74.61 145.63 74.61 146.63 74.61 147.63 74.61 148.63 74.61 149.63 74.61 150.63 74.61 151.63 74.61 152.63 74.61 153.63 74.61 154.63 74.61 155.63 74.61 156.63 74.61 08 Sep 2007 117.65 68.83 118.65 68.83 119.65 68.83 120.65 68.83 121.65 68.83 122.65 68.83 123.65 68.83 124.65 68.83 125.65 68.83 126.65 68.83 127.65 68.83 128.65 68.83 129.65 68.83 130.65 68.83 131.65 68.83 132.65 68.83 133.65 68.83 134.65 68.83 135.65 68.83 136.65 68.83 137.65 68.83 138.65 68.83 139.65 68.83 140.65 68.83 141.65 68.83 142.65 68.83 143.65 68.83 144.65 68.83 145.65 68.83 146.65 68.83 147.65 68.83 148.65 68.83 149.65 68.83 150.65 68.83 151.65 68.83 152.65 68.83 153.65 68.83 154.65 68.83 155.65 68.83 09 Sep 2007 116.66 47.09 117.66 47.36 118.66 47.63 119.66 47.90 120.66 47.97 121.66 48.04 122.66 48.11 123.66 48.18 124.66 48.25 125.66 48.32 126.66 48.39 127.66 48.46 128.66 48.53 129.66 48.59 130.66 48.66 131.66 48.73 132.66 48.80 133.66 49.07 134.66 49.13 135.66 49.20 136.66 49.27 137.66 49.53 138.66 49.60 139.66 49.66 140.66 49.93 141.66 50.00 142.66 50.26 143.66 50.33 144.66 50.59 145.66 50.86 146.66 50.92 147.66 51.18 148.66 51.45 149.66 51.71 150.66 51.98 151.66 52.24 152.66 52.50 153.66 52.77 154.66 53.03 10 Sep 2007 115.67 44.41 116.67 44.69 117.67 44.96 118.67 45.24 119.67 45.31 120.67 45.38 121.67 45.46 122.67 45.53 123.67 45.60 124.67 45.67 125.67 45.74 126.67 45.82 127.67 45.89 128.67 45.96 129.67 46.03 130.67 46.10 131.67 46.37 132.67 46.44 133.67 46.51 134.67 46.58 135.67 46.65 136.67 46.92 137.67 46.99 138.67 47.05 139.67 47.32 140.67 47.39 141.67 47.66 142.67 47.72 143.67 47.99 144.67 48.25 145.67 48.32 146.67 48.59 147.67 48.85 148.67 49.12 149.67 49.38 150.67 49.64 151.67 49.91 152.67 50.17 153.67 50.43 11 Sep 2007 114.68 42.41 115.68 42.69 116.68 42.97 117.68 43.25 118.68 43.13 119.68 43.20 120.68 43.28 121.68 43.36 122.68 43.44 123.68 43.51 124.68 43.59 125.68 43.67 126.68 43.74 127.68 43.82 128.68 43.89 129.68 44.17 130.68 44.24 131.68 44.31 132.68 44.39 133.68 44.46 134.68 44.53 135.68 44.81 136.68 44.88 137.68 44.95 138.68 45.22 139.68 45.29 140.68 45.56 141.68 45.63 142.68 45.90 143.68 46.17 144.68 46.24 145.68 46.50 146.68 46.77 147.68 47.04 148.68 47.30 149.68 47.57 150.68 47.84 151.68 48.10 152.68 48.36 12 Sep 2007 113.69 40.47 114.69 40.75 115.69 41.04 116.69 41.32 117.69 41.40 118.69 41.49 119.69 41.57 120.69 41.65 121.69 41.74 122.69 41.82 123.69 41.90 124.69 41.98 125.69 42.06 126.69 42.14 127.69 42.22 128.69 42.30 129.69 42.38 130.69 42.46 131.69 42.54 132.69 42.62 133.69 42.90 134.69 42.98 135.69 43.05 136.69 43.33 137.69 43.40 138.69 43.48 139.69 43.75 140.69 43.83 141.69 44.10 142.69 44.37 143.69 44.45 144.69 44.72 145.69 44.99 146.69 45.26 147.69 45.53 148.69 45.80 149.69 46.06 150.69 46.33 151.69 46.60 13 Sep 2007 112.70 38.66 113.70 38.95 114.70 39.24 115.70 39.53 116.70 39.82 117.70 39.91 118.70 39.80 119.70 39.89 120.70 39.98 121.70 40.07 122.70 40.15 123.70 40.24 124.70 40.33 125.70 40.42 126.70 40.51 127.70 40.59 128.70 40.68 129.70 40.76 130.70 40.85 131.70 41.13 132.70 41.22 133.70 41.30 134.70 41.39 135.70 41.67 136.70 41.75 137.70 41.83 138.70 42.11 139.70 42.19 140.70 42.47 141.70 42.75 142.70 42.83 143.70 43.10 144.70 43.38 145.70 43.65 146.70 43.93 147.70 44.20 148.70 44.47 149.70 44.75 150.70 45.02 14 Sep 2007 111.71 37.11 112.71 37.41 113.71 37.71 114.71 38.00 115.71 38.30 116.71 38.19 117.71 38.29 118.71 38.39 119.71 38.48 120.71 38.58 121.71 38.68 122.71 38.77 123.71 38.87 124.71 38.96 125.71 39.06 126.71 39.15 127.71 39.25 128.71 39.34 129.71 39.43 130.71 39.53 131.71 39.62 132.71 39.71 133.71 40.00 134.71 40.09 135.71 40.18 136.71 40.47 137.71 40.56 138.71 40.84 139.71 40.93 140.71 41.21 141.71 41.30 142.71 41.58 143.71 41.87 144.71 42.15 145.71 42.43 146.71 42.71 147.71 42.99 148.71 43.27 149.71 43.54 15 Sep 2007 110.71 35.59 111.71 35.89 112.71 36.19 113.71 36.49 114.71 36.80 115.71 36.90 116.71 36.80 117.71 36.91 118.71 37.01 119.71 37.11 120.71 37.22 121.71 37.32 122.71 37.22 123.71 37.33 124.71 37.43 125.71 37.53 126.71 37.64 127.71 37.74 128.71 37.84 129.71 38.14 130.71 38.24 131.71 38.34 132.71 38.44 133.71 38.54 134.71 38.84 135.71 38.94 136.71 39.03 137.71 39.33 138.71 39.43 139.71 39.72 140.71 39.81 141.71 40.11 142.71 40.40 143.71 40.69 144.71 40.98 145.71 41.27 146.71 41.55 147.71 41.84 148.71 42.12 16 Sep 2007 109.72 33.86 110.72 34.17 111.72 34.47 112.72 34.78 113.72 35.09 114.72 35.40 115.72 35.30 116.72 35.41 117.72 35.52 118.72 35.63 119.72 35.74 120.72 35.85 121.72 35.76 122.72 35.88 123.72 35.99 124.72 36.10 125.72 36.21 126.72 36.32 127.72 36.43 128.72 36.54 129.72 36.65 130.72 36.76 131.72 36.87 132.72 37.18 133.72 37.29 134.72 37.40 135.72 37.70 136.72 37.81 137.72 37.92 138.72 38.22 139.72 38.53 140.72 38.63 141.72 38.93 142.72 39.23 143.72 39.53 144.72 39.83 145.72 40.13 146.72 40.42 147.72 40.72 17 Sep 2007 108.72 32.33 109.72 32.63 110.72 32.94 111.72 33.25 112.72 33.56 113.72 33.87 114.72 33.98 115.72 34.09 116.72 34.01 117.72 34.12 118.72 34.24 119.72 34.35 120.72 34.47 121.72 34.39 122.72 34.51 123.72 34.63 124.72 34.75 125.72 34.86 126.72 34.98 127.72 35.10 128.72 35.22 129.72 35.34 130.72 35.46 131.72 35.58 132.72 35.70 133.72 36.02 134.72 36.14 135.72 36.26 136.72 36.57 137.72 36.69 138.72 37.00 139.72 37.12 140.72 37.43 141.72 37.74 142.72 38.06 143.72 38.37 144.72 38.67 145.72 38.98 146.72 39.29 18 Sep 2007 107.67 30.56 108.67 30.87 109.67 31.17 110.67 31.48 111.67 31.79 112.67 32.10 113.67 32.41 114.67 32.52 115.67 32.64 116.67 32.56 117.67 32.67 118.67 32.79 119.67 32.91 120.67 33.04 121.67 32.96 122.67 33.08 123.67 33.21 124.67 33.34 125.67 33.46 126.67 33.59 127.67 33.72 128.67 33.85 129.67 33.97 130.67 34.10 131.67 34.23 132.67 34.36 133.67 34.69 134.67 34.82 135.67 34.95 136.67 35.28 137.67 35.40 138.67 35.73 139.67 35.86 140.67 36.18 141.67 36.50 142.67 36.83 143.67 37.15 144.67 37.47 145.67 37.79 19 Sep 2007 106.67 28.82 107.67 29.12 108.67 29.42 109.67 29.61 110.67 29.80 111.67 30.11 112.67 30.26 113.67 30.67 114.67 31.06 115.67 31.18 116.67 31.30 117.67 31.22 118.67 31.34 119.67 31.46 120.67 31.59 121.67 31.71 122.67 31.64 123.67 31.77 124.67 31.90 125.67 32.03 126.67 32.17 127.67 32.30 128.67 32.44 129.67 32.57 130.67 32.71 131.67 32.85 132.67 32.99 133.67 33.13 134.67 33.46 135.67 33.60 136.67 33.74 137.67 34.08 138.67 34.22 139.67 34.56 140.67 34.89 141.67 35.23 142.67 35.57 143.67 35.90 144.67 36.24 20 Sep 2007 105.67 27.12 106.67 27.14 107.67 27.25 108.67 27.31 109.67 27.51 110.67 27.67 111.67 27.77 112.67 27.81 113.67 28.01 114.67 28.15 115.67 28.45 116.67 28.74 117.67 29.74 118.67 29.86 119.67 29.98 120.67 30.10 121.67 30.23 122.67 30.16 123.67 30.29 124.67 30.42 125.67 30.56 126.67 30.70 127.67 30.84 128.67 30.98 129.67 31.12 130.67 31.26 131.67 31.41 132.67 31.55 133.67 31.70 134.67 32.05 135.67 32.20 136.67 32.34 137.67 32.69 138.67 32.84 139.67 33.19 140.67 33.54 141.67 33.89 142.67 34.24 143.67 34.59 21 Sep 2007 104.67 25.18 105.67 25.33 106.67 25.28 107.67 25.43 108.67 25.33 109.67 25.57 110.67 25.74 111.67 26.04 112.67 26.33 113.67 26.43 114.67 26.53 115.67 26.63 116.67 26.74 117.67 26.65 118.67 26.77 119.67 26.88 120.67 27.00 121.67 28.15 122.67 28.85 123.67 28.98 124.67 28.91 125.67 29.05 126.67 29.19 127.67 29.33 128.67 29.47 129.67 29.61 130.67 29.76 131.67 29.91 132.67 30.06 133.67 30.21 134.67 30.56 135.67 30.72 136.67 30.88 137.67 31.23 138.67 31.39 139.67 31.75 140.67 32.11 141.67 32.47 142.67 32.83 22 Sep 2007 103.67 24.14 104.67 24.13 105.67 24.08 106.67 24.19 107.67 24.13 108.67 24.40 109.67 24.67 110.67 24.95 111.67 25.23 112.67 25.51 113.67 25.60 114.67 25.69 115.67 25.78 116.67 25.88 117.67 25.78 118.67 25.88 119.67 10.30 120.67 10.54 121.67 10.58 122.67 10.82 123.67 11.05 124.67 11.28 125.67 11.30 126.67 11.52 127.67 28.39 128.67 28.53 129.67 28.67 130.67 28.81 131.67 28.96 132.67 29.11 133.67 29.47 134.67 29.62 135.67 29.78 136.67 29.94 137.67 30.31 138.67 30.47 139.67 30.84 140.67 31.21 141.67 31.57 23 Sep 2007 102.67 22.41 103.67 22.75 104.67 23.34 105.67 23.46 106.67 23.39 107.67 23.64 108.67 24.09 109.67 24.35 110.67 24.61 111.67 24.88 112.67 25.05 113.67 25.02 114.67 24.96 115.67 25.08 116.67 25.08 117.67 25.13 118.67 25.05 119.67 10.16 120.67 10.20 121.67 10.44 122.67 10.47 123.67 10.70 124.67 10.93 125.67 10.95 126.67 11.17 127.67 11.38 128.67 11.59 129.67 11.59 130.67 11.78 131.67 11.97 132.67 12.15 133.67 28.89 134.67 29.05 135.67 29.20 136.67 29.56 137.67 29.73 138.67 30.09 139.67 30.26 140.67 30.63 24 Sep 2007 101.67 18.90 102.67 19.39 103.67 20.11 104.67 20.66 105.67 21.45 106.67 22.30 107.67 23.42 108.67 23.86 109.67 24.30 110.67 24.55 111.67 24.55 112.67 24.59 113.67 24.50 114.67 24.49 115.67 24.41 116.67 24.50 117.67 24.49 118.67 24.49 119.67 24.53 120.67 10.39 121.67 10.43 122.67 10.66 123.67 10.69 124.67 10.92 125.67 11.14 126.67 11.16 127.67 11.37 128.67 11.38 129.67 11.59 130.67 11.79 131.67 11.98 132.67 11.97 133.67 12.15 134.67 12.32 135.67 12.48 136.67 12.64 137.67 12.79 138.67 12.93 139.67 13.06 25 Sep 2007 100.67 16.93 101.67 17.21 102.67 17.64 103.67 17.98 104.67 18.33 105.67 18.69 106.67 19.06 107.67 19.44 108.67 20.04 109.67 20.65 110.67 21.49 111.67 22.36 112.67 23.27 113.67 24.45 114.67 24.31 115.67 24.31 116.67 24.33 117.67 24.15 118.67 24.20 119.67 24.25 120.67 24.26 121.67 24.12 122.67 11.15 123.67 11.18 124.67 11.41 125.67 11.44 126.67 11.66 127.67 11.68 128.67 11.89 129.67 11.90 130.67 12.10 131.67 12.30 132.67 12.30 133.67 12.49 134.67 12.67 135.67 12.65 136.67 12.82 137.67 12.98 138.67 13.14 26 Sep 2007 099.67 15.48 100.67 15.74 101.67 15.72 102.67 15.99 103.67 16.11 104.67 16.42 105.67 16.59 106.67 16.83 107.67 17.12 108.67 17.38 109.67 17.64 110.67 17.89 111.67 18.33 112.67 18.57 113.67 19.20 114.67 19.61 115.67 20.21 116.67 20.99 117.67 22.14 118.67 23.45 119.67 23.28 120.67 23.19 121.67 23.27 122.67 23.18 123.67 23.18 124.67 11.18 125.67 11.21 126.67 11.43 127.67 11.46 128.67 11.68 129.67 11.70 130.67 11.91 131.67 11.92 132.67 12.12 133.67 12.12 134.67 12.31 135.67 12.30 136.67 12.48 137.67 12.66 27 Sep 2007 098.66 14.06 099.66 14.15 100.66 14.20 101.66 14.41 102.66 14.58 103.66 14.68 104.66 14.71 105.66 14.85 106.66 15.07 107.66 15.15 108.66 15.21 109.66 15.54 110.66 15.56 111.66 15.85 112.66 16.03 113.66 16.19 114.66 16.34 115.66 16.66 116.66 16.75 117.66 17.02 118.66 17.43 119.66 17.79 120.66 18.27 121.66 18.85 122.66 19.66 123.66 20.83 124.66 21.80 125.66 10.63 126.66 10.67 127.66 10.70 128.66 10.93 129.66 10.95 130.66 11.17 131.66 11.19 132.66 11.20 133.66 11.41 134.66 11.41 135.66 11.61 136.66 11.80 28 Sep 2007 097.66 12.94 098.66 13.15 099.66 13.13 100.66 13.29 101.66 13.42 102.66 13.52 103.66 13.60 104.66 13.63 105.66 13.82 106.66 13.76 107.66 13.83 108.66 14.04 109.66 14.15 110.66 14.15 111.66 14.21 112.66 14.45 113.66 14.57 114.66 14.65 115.66 14.79 116.66 14.90 117.66 14.98 118.66 15.04 119.66 15.06 120.66 15.24 121.66 15.37 122.66 15.43 123.66 15.61 124.66 15.87 125.66 15.97 126.66 16.25 127.66 10.18 128.66 10.21 129.66 10.44 130.66 10.47 131.66 10.50 132.66 10.72 133.66 10.74 134.66 10.75 135.66 10.96 29 Sep 2007 096.65 11.97 097.65 12.04 098.65 12.10 099.65 12.35 100.65 12.37 101.65 12.39 102.65 12.58 103.65 12.55 104.65 12.69 105.65 12.81 106.65 12.70 107.65 12.96 108.65 12.97 109.65 12.95 110.65 13.07 111.65 13.13 112.65 13.11 113.65 13.21 114.65 13.40 115.65 13.44 116.65 13.48 117.65 13.61 118.65 13.58 119.65 13.54 120.65 13.59 121.65 13.62 122.65 13.81 123.65 13.75 124.65 13.85 125.65 13.88 126.65 13.83 127.65 13.67 128.65 13.78 129.65 13.72 130.65 13.42 131.65 09.84 132.65 09.87 133.65 09.89 134.65 10.12 30 Sep 2007 095.65 11.43 096.65 11.35 097.65 11.46 098.65 11.56 099.65 11.65 100.65 11.72 101.65 11.79 102.65 11.84 103.65 11.88 104.65 12.10 105.65 12.10 106.65 12.08 107.65 12.24 108.65 12.37 109.65 12.28 110.65 12.36 111.65 12.41 112.65 12.61 113.65 12.57 114.65 12.68 115.65 12.73 116.65 12.70 117.65 12.79 118.65 12.76 119.65 12.80 120.65 12.83 121.65 12.98 122.65 13.01 123.65 13.01 124.65 12.89 125.65 12.87 126.65 13.01 127.65 12.91 128.65 12.74 129.65 12.70 130.65 12.57 131.65 12.53 132.65 12.35 133.65 11.98 01 Oct 2007 094.64 10.78 095.64 10.94 096.64 11.08 097.64 11.02 098.64 11.16 099.64 11.28 100.64 11.20 101.64 11.30 102.64 11.40 103.64 11.48 104.64 11.55 105.64 11.61 106.64 11.66 107.64 11.69 108.64 11.90 109.64 11.89 110.64 11.87 111.64 12.02 112.64 12.15 113.64 12.05 114.64 12.12 115.64 12.16 116.64 12.35 117.64 12.30 118.64 12.40 119.64 12.44 120.64 12.40 121.64 12.48 122.64 12.45 123.64 12.47 124.64 12.50 125.64 12.46 126.64 12.51 127.64 12.42 128.64 12.41 129.64 12.36 130.64 12.27 131.64 12.33 132.64 12.12 02 Oct 2007 093.64 10.46 094.64 10.44 095.64 10.62 096.64 10.59 097.64 10.76 098.64 10.71 099.64 10.87 100.64 11.01 101.64 10.95 102.64 11.08 103.64 11.20 104.64 11.11 105.64 11.21 106.64 11.30 107.64 11.38 108.64 11.45 109.64 11.51 110.64 11.55 111.64 11.58 112.64 11.79 113.64 11.78 114.64 11.75 115.64 11.89 116.64 12.02 117.64 11.91 118.64 11.98 119.64 12.00 120.64 12.19 121.64 12.14 122.64 12.23 123.64 12.26 124.64 12.21 125.64 12.28 126.64 12.23 127.64 12.24 128.64 12.26 129.64 12.20 130.64 12.23 131.64 12.26 03 Oct 2007 092.63 09.88 093.63 10.08 094.63 10.08 095.63 10.28 096.63 10.27 097.63 10.45 098.63 10.43 099.63 10.61 100.63 10.58 101.63 10.74 102.63 10.70 103.63 10.85 104.63 11.00 105.63 10.93 106.63 11.06 107.63 11.18 108.63 11.29 109.63 11.19 110.63 11.28 111.63 11.36 112.63 11.43 113.63 11.48 114.63 11.52 115.63 11.74 116.63 11.75 117.63 11.74 118.63 11.90 119.63 11.85 120.63 11.97 121.63 12.06 122.63 12.12 123.63 12.14 124.63 12.13 125.63 12.06 126.63 12.15 127.63 12.17 128.63 12.31 129.63 12.16 130.63 12.30 04 Oct 2007 091.62 09.64 092.62 09.66 093.62 09.68 094.62 09.90 095.62 09.91 096.62 10.12 097.62 10.12 098.62 10.12 099.62 10.32 100.62 10.31 101.62 10.50 102.62 10.48 103.62 10.65 104.62 10.62 105.62 10.79 106.62 10.75 107.62 10.90 108.62 11.04 109.62 10.98 110.62 11.11 111.62 11.22 112.62 11.34 113.62 11.44 114.62 11.33 115.62 11.41 116.62 11.47 117.62 11.53 118.62 11.76 119.62 11.79 120.62 11.79 121.62 11.78 122.62 11.95 123.62 11.89 124.62 12.01 125.62 12.10 126.62 12.15 127.62 12.17 128.62 12.15 129.62 12.28 05 Oct 2007 090.61 09.15 091.61 09.39 092.61 09.43 093.61 09.46 094.61 09.69 095.61 09.72 096.61 09.74 097.61 09.97 098.61 09.98 099.61 10.00 100.61 10.21 101.61 10.21 102.61 10.41 103.61 10.41 104.61 10.40 105.61 10.59 106.61 10.57 107.61 10.75 108.61 10.72 109.61 10.89 110.61 11.05 111.61 11.00 112.61 11.15 113.61 11.28 114.61 11.21 115.61 11.34 116.61 11.45 117.61 11.55 118.61 11.64 119.61 11.72 120.61 11.79 121.61 11.85 122.61 11.89 123.61 11.91 124.61 11.92 125.61 12.10 126.61 12.07 127.61 12.21 128.61 12.33 06 Oct 2007 089.61 08.81 090.61 09.07 091.61 09.12 092.61 09.17 093.61 09.22 094.61 09.46 095.61 09.51 096.61 09.55 097.61 09.58 098.61 09.81 099.61 09.84 100.61 09.87 101.61 10.09 102.61 10.11 103.61 10.13 104.61 10.34 105.61 10.35 106.61 10.55 107.61 10.55 108.61 10.75 109.61 10.74 110.61 10.93 111.61 10.91 112.61 11.08 113.61 11.05 114.61 11.21 115.61 11.37 116.61 11.31 117.61 11.46 118.61 11.59 119.61 11.51 120.61 11.63 121.61 11.74 122.61 11.83 123.61 11.91 124.61 11.99 125.61 12.04 126.61 12.09 127.61 12.31 07 Oct 2007 088.60 08.43 089.60 08.70 090.60 08.77 091.60 08.83 092.60 08.89 093.60 08.95 094.60 09.21 095.60 09.27 096.60 09.32 097.60 09.37 098.60 09.62 099.60 09.66 100.60 09.70 101.60 09.94 102.60 09.98 103.60 10.01 104.60 10.24 105.60 10.27 106.60 10.29 107.60 10.51 108.60 10.53 109.60 10.54 110.60 10.75 111.60 10.75 112.60 10.95 113.60 10.94 114.60 11.13 115.60 11.12 116.60 11.30 117.60 11.47 118.60 11.44 119.60 11.60 120.60 11.75 121.60 11.70 122.60 11.83 123.60 11.96 124.60 12.08 125.60 12.19 126.60 12.09 08 Oct 2007 087.59 08.36 088.59 08.44 089.59 08.52 090.59 08.60 091.59 08.67 092.59 08.95 093.59 09.02 094.59 09.09 095.59 09.16 096.59 09.22 097.59 09.49 098.59 09.55 099.59 09.61 100.59 09.66 101.59 09.92 102.59 09.97 103.59 10.02 104.59 10.06 105.59 10.31 106.59 10.35 107.59 10.38 108.59 10.62 109.59 10.65 110.59 10.88 111.59 10.90 112.59 10.92 113.59 11.14 114.59 11.15 115.59 11.36 116.59 11.36 117.59 11.56 118.59 11.56 119.59 11.75 120.59 11.73 121.59 11.71 122.59 11.68 123.59 11.65 124.59 11.61 125.59 11.56 09 Oct 2007 086.58 07.85 087.58 07.94 088.58 08.03 089.58 08.33 090.58 08.41 091.58 08.50 092.58 08.59 093.58 08.67 094.58 08.75 095.58 09.03 096.58 09.11 097.58 09.19 098.58 09.26 099.58 09.33 100.58 09.60 101.58 09.67 102.58 09.74 103.58 09.80 104.58 10.06 105.58 10.12 106.58 10.18 107.58 10.23 108.58 10.48 109.58 10.53 110.58 10.57 111.58 10.82 112.58 10.86 113.58 10.89 114.58 11.12 115.58 11.15 116.58 10.98 117.58 11.00 118.58 11.02 119.58 10.84 120.58 10.85 121.58 10.85 122.58 10.66 123.58 10.65 124.58 10.64 10 Oct 2007 085.57 07.61 086.57 07.72 087.57 07.82 088.57 07.93 089.57 08.03 090.57 08.13 091.57 08.23 092.57 08.52 093.57 08.62 094.57 08.71 095.57 08.80 096.57 08.89 097.57 08.98 098.57 09.27 099.57 09.35 100.57 09.44 101.57 09.52 102.57 09.59 103.57 09.87 104.57 09.95 105.57 10.02 106.57 10.09 107.57 10.36 108.57 10.42 109.57 10.49 110.57 10.35 111.57 10.41 112.57 10.27 113.57 10.32 114.57 10.37 115.57 10.22 116.57 10.27 117.57 10.11 118.57 10.15 119.57 09.99 120.57 10.02 121.57 10.05 122.57 09.88 123.57 09.90 11 Oct 2007 084.56 07.05 085.56 07.17 086.56 07.49 087.56 07.60 088.56 07.72 089.56 07.83 090.56 07.94 091.56 08.05 092.56 08.16 093.56 08.26 094.56 08.57 095.56 08.67 096.56 08.77 097.56 08.87 098.56 08.97 099.56 09.06 100.56 09.16 101.56 09.45 102.56 09.54 103.56 09.63 104.56 09.72 105.56 09.61 106.56 09.49 107.56 09.57 108.56 09.46 109.56 09.53 110.56 09.41 111.56 09.49 112.56 09.36 113.56 09.43 114.56 09.30 115.56 09.36 116.56 09.23 117.56 09.29 118.56 09.15 119.56 09.20 120.56 09.06 121.56 09.11 122.56 08.96 12 Oct 2007 083.55 06.82 084.55 06.95 085.55 07.07 086.55 07.20 087.55 07.32 088.55 07.65 089.55 07.77 090.55 07.89 091.55 08.01 092.55 08.13 093.55 08.24 094.55 08.36 095.55 08.47 096.55 08.59 097.55 08.90 098.55 09.01 099.55 08.91 100.55 08.82 101.55 08.93 102.55 08.83 103.55 08.73 104.55 08.83 105.55 08.73 106.55 08.63 107.55 08.72 108.55 08.62 109.55 08.71 110.55 08.60 111.55 08.49 112.55 08.58 113.55 08.46 114.55 08.55 115.55 08.43 116.55 08.51 117.55 08.39 118.55 08.46 119.55 08.34 120.55 08.41 121.55 08.28 13 Oct 2007 082.60 05.57 083.60 05.85 084.60 06.13 085.60 06.40 086.60 06.67 087.60 06.74 088.60 07.00 089.60 07.27 090.60 07.53 091.60 07.78 092.60 07.97 093.60 07.90 094.60 07.82 095.60 07.95 096.60 07.87 097.60 07.79 098.60 07.91 099.60 07.83 100.60 07.75 101.60 07.87 102.60 07.78 103.60 07.69 104.60 07.81 105.60 07.72 106.60 07.63 107.60 07.74 108.60 07.64 109.60 07.75 110.60 07.65 111.60 07.55 112.60 07.66 113.60 07.55 114.60 07.65 115.60 07.55 116.60 07.64 117.60 07.54 118.60 07.63 119.60 07.52 120.60 07.61 14 Oct 2007 081.59 04.57 082.59 04.72 083.59 04.95 084.59 05.24 085.59 05.52 086.59 05.81 087.59 06.09 088.59 06.36 089.59 06.44 090.59 06.71 091.59 06.97 092.59 06.95 093.59 06.89 094.59 07.02 095.59 06.96 096.59 06.89 097.59 06.82 098.59 06.95 099.59 06.88 100.59 06.81 101.59 06.94 102.59 06.86 103.59 06.99 104.59 06.91 105.59 06.83 106.59 06.96 107.59 06.88 108.59 06.99 109.59 06.91 110.59 07.03 111.59 06.94 112.59 06.86 113.59 06.97 114.59 06.88 115.59 06.99 116.59 07.10 117.59 07.01 118.59 07.11 119.59 07.02 15 Oct 2007 080.58 04.19 081.58 04.15 082.58 04.30 083.58 04.26 084.58 04.25 085.58 04.54 086.58 04.83 087.58 05.12 088.58 05.41 089.58 05.69 090.58 05.77 091.58 05.87 092.58 05.82 093.58 05.96 094.58 05.91 095.58 05.85 096.58 06.00 097.58 05.94 098.58 05.88 099.58 06.02 100.58 05.96 101.58 06.09 102.58 06.03 103.58 05.97 104.58 06.10 105.58 06.03 106.58 06.17 107.58 06.10 108.58 06.23 109.58 06.16 110.58 06.29 111.58 06.21 112.58 06.34 113.58 06.26 114.58 06.39 115.58 06.51 116.58 06.43 117.58 06.55 118.58 06.67 16 Oct 2007 079.56 03.17 080.56 03.13 081.56 03.30 082.56 03.26 083.56 03.23 084.56 03.45 085.56 03.75 086.56 04.05 087.56 04.34 088.56 04.64 089.56 04.73 090.56 04.82 091.56 04.90 092.56 04.99 093.56 05.02 094.56 05.15 095.56 05.12 096.56 05.28 097.56 05.23 098.56 05.18 099.56 05.33 100.56 05.28 101.56 05.42 102.56 05.37 103.56 05.52 104.56 05.46 105.56 05.60 106.56 05.75 107.56 05.69 108.56 05.83 109.56 05.77 110.56 05.91 111.56 06.05 112.56 06.19 113.56 06.32 114.56 06.46 115.56 06.59 116.56 06.73 117.56 06.86 17 Oct 2007 078.55 60.45 079.55 60.45 080.55 60.45 084.55 02.65 085.55 02.96 086.55 03.26 087.55 03.56 088.55 03.66 089.55 03.55 090.55 03.65 091.55 03.74 092.55 03.83 093.55 03.92 094.55 04.01 095.55 04.09 096.55 04.17 097.55 04.25 098.55 04.33 099.55 04.40 100.55 04.48 101.55 04.75 102.55 04.82 103.55 04.89 104.55 04.95 105.55 05.02 106.55 05.28 107.55 05.34 108.55 05.40 109.55 05.65 110.55 05.71 111.55 05.96 112.55 06.01 113.55 06.26 114.55 06.31 115.55 06.55 116.55 06.79 18 Oct 2007 077.54 61.19 078.54 61.19 079.54 61.19 080.54 61.19 081.54 61.19 082.54 61.19 083.54 61.19 084.54 61.19 085.54 61.19 092.54 02.68 093.54 02.77 094.54 02.86 095.54 02.95 096.54 03.03 097.54 03.12 098.54 03.20 099.54 03.29 100.54 03.56 101.54 03.64 102.54 03.72 103.54 03.79 104.54 04.07 105.54 04.14 106.54 04.21 107.54 04.47 108.54 04.54 109.54 04.80 110.54 04.87 111.54 05.13 112.54 05.19 113.54 05.44 114.54 05.70 115.54 05.75 19 Oct 2007 076.53 62.25 077.53 62.25 078.53 62.25 079.53 62.25 080.53 62.25 081.53 62.25 082.53 62.25 083.53 62.25 084.53 62.25 085.53 62.25 086.53 62.25 087.53 62.25 088.53 62.25 089.53 62.25 090.53 62.25 096.53 02.59 097.53 02.76 098.53 02.94 099.53 03.11 100.53 03.29 101.53 03.46 102.53 03.64 103.53 03.81 104.53 03.98 105.53 04.16 106.53 04.33 107.53 04.50 108.53 04.67 109.53 04.84 110.53 05.01 111.53 05.18 112.53 05.35 113.53 05.52 114.53 05.68 20 Oct 2007 075.52 63.38 076.52 63.38 077.52 63.38 078.52 63.38 079.52 63.38 080.52 63.38 081.52 63.38 082.52 63.38 083.52 63.38 084.52 63.38 085.52 63.38 086.52 63.38 087.52 63.38 088.52 63.38 089.52 63.38 090.52 63.38 091.52 63.38 092.52 63.38 093.52 63.38 094.52 63.38 095.52 63.38 096.52 63.38 097.52 02.97 098.52 03.15 099.52 03.32 100.52 03.52 101.52 03.69 102.52 03.78 103.52 04.06 104.52 04.14 105.52 04.22 106.52 04.50 107.52 04.78 108.52 04.85 109.52 05.13 110.52 05.20 111.52 05.47 112.52 05.68 113.52 05.86 21 Oct 2007 074.51 65.05 075.51 65.05 076.51 65.05 077.51 65.05 078.51 65.05 079.51 65.05 080.51 65.05 081.51 65.05 082.51 65.05 083.51 65.05 084.51 65.05 085.51 65.05 086.51 65.05 087.51 65.05 088.51 65.05 089.51 65.05 090.51 65.05 091.51 65.05 092.51 65.05 093.51 65.05 094.51 65.05 095.51 65.05 096.51 65.05 097.51 65.05 098.51 65.05 099.51 65.05 100.51 65.05 101.51 65.05 102.51 65.05 103.51 03.60 104.51 03.88 105.51 04.16 106.51 04.24 107.51 04.52 108.51 04.60 109.51 04.88 110.51 05.16 111.51 05.43 112.51 05.71 22 Oct 2007 073.49 67.28 074.49 67.28 075.49 67.28 076.49 67.28 077.49 67.28 078.49 67.28 079.49 67.28 080.49 67.28 081.49 67.28 082.49 67.28 083.49 67.28 084.49 67.28 085.49 67.28 086.49 67.28 087.49 67.28 088.49 67.28 089.49 67.28 090.49 67.28 091.49 67.28 092.49 67.28 093.49 67.28 094.49 67.28 095.49 67.28 096.49 67.28 097.49 67.28 098.49 67.28 099.49 67.28 100.49 67.28 101.49 67.28 102.49 67.28 103.49 67.28 104.49 67.28 105.49 67.28 106.49 67.28 107.49 67.28 108.49 67.28 109.49 67.28 110.49 05.38 111.49 05.66 23 Oct 2007 072.48 70.30 073.48 70.30 074.48 70.30 075.48 70.30 076.48 70.30 077.48 70.30 078.48 70.30 079.48 70.30 080.48 70.30 081.48 70.30 082.48 70.30 083.48 70.30 084.48 70.30 085.48 70.30 086.48 70.30 087.48 70.30 088.48 70.30 089.48 70.30 090.48 70.30 091.48 70.30 092.48 70.30 093.48 70.30 094.48 70.30 095.48 70.30 096.48 70.30 097.48 70.30 098.48 70.30 099.48 70.30 100.48 70.30 101.48 70.30 102.48 70.30 103.48 70.30 104.48 70.30 105.48 70.30 106.48 70.30 107.48 70.30 108.48 70.30 109.48 70.30 110.48 70.30 24 Oct 2007 071.47 74.86 072.47 74.86 073.47 74.86 074.47 74.86 075.47 74.86 076.47 74.86 077.47 74.86 078.47 74.86 079.47 74.86 080.47 74.86 081.47 74.86 082.47 74.86 083.47 74.86 084.47 74.86 085.47 74.86 086.47 74.86 087.47 74.86 088.47 74.86 089.47 74.86 090.47 74.86 091.47 74.86 092.47 74.86 093.47 74.86 094.47 74.86 095.47 74.86 096.47 74.86 097.47 74.86 098.47 74.86 099.47 74.86 100.47 74.86 101.47 74.86 102.47 74.86 103.47 74.86 104.47 74.86 105.47 74.86 106.47 74.86 107.47 74.86 108.47 74.86 109.47 74.86 25 Oct 2007 070.46 95.91 071.46 95.91 072.46 95.91 073.46 95.91 074.46 95.91 075.46 95.91 076.46 95.91 077.46 95.91 078.46 95.91 079.46 95.91 080.46 95.91 081.46 95.91 082.46 95.91 083.46 95.91 084.46 95.91 085.46 95.91 086.46 95.91 087.46 95.91 088.46 95.91 089.46 95.91 090.46 95.91 091.46 95.91 092.46 95.91 093.46 95.91 094.46 95.91 095.46 95.91 096.46 95.91 097.46 95.91 098.46 95.91 099.46 95.91 100.46 95.91 101.46 95.91 102.46 95.91 103.46 95.91 104.46 95.91 105.46 95.91 106.46 95.91 107.46 95.91 108.46 95.91 26 Oct 2007 069.45 95.91 070.45 95.91 071.45 95.91 072.45 95.91 073.45 95.91 074.45 95.91 075.45 95.91 076.45 95.91 077.45 95.91 078.45 95.91 079.45 95.91 080.45 95.91 081.45 95.91 082.45 95.91 083.45 95.91 084.45 95.91 085.45 95.91 086.45 95.91 087.45 95.91 088.45 95.91 089.45 95.91 090.45 95.91 091.45 95.91 092.45 95.91 093.45 95.91 094.45 95.91 095.45 95.91 096.45 95.91 097.45 95.91 098.45 95.91 099.45 95.91 100.45 95.91 101.45 95.91 102.45 95.91 103.45 95.91 104.45 95.91 105.45 95.91 106.45 95.91 107.45 95.91 27 Oct 2007 068.49 95.91 069.49 95.91 070.49 95.91 071.49 95.91 072.49 95.91 073.49 95.91 074.49 95.91 075.49 95.91 076.49 95.91 077.49 95.91 078.49 95.91 079.49 95.91 080.49 95.91 081.49 95.91 082.49 95.91 083.49 95.91 084.49 95.91 085.49 95.91 086.49 95.91 087.49 95.91 088.49 95.91 089.49 95.91 090.49 95.91 091.49 95.91 092.49 95.91 093.49 95.91 094.49 95.91 095.49 95.91 096.49 95.91 097.49 95.91 098.49 95.91 099.49 95.91 100.49 95.91 101.49 95.91 102.49 95.91 103.49 95.91 104.49 95.91 105.49 95.91 106.49 95.91 28 Oct 2007 067.47 95.77 068.47 95.77 069.47 95.77 070.47 95.77 071.47 95.77 072.47 95.77 073.47 95.77 074.47 95.77 075.47 95.77 076.47 95.77 077.47 95.77 078.47 95.77 079.47 95.77 080.47 95.77 081.47 95.77 082.47 95.77 083.47 95.77 084.47 95.77 085.47 95.77 086.47 95.77 087.47 95.77 088.47 95.77 089.47 95.77 090.47 95.77 091.47 95.77 092.47 95.77 093.47 95.77 094.47 95.77 095.47 95.77 096.47 95.77 097.47 95.77 098.47 95.77 099.47 95.77 100.47 95.77 101.47 95.77 102.47 95.77 103.47 95.77 104.47 95.77 105.47 95.77 29 Oct 2007 066.46 94.41 067.46 94.41 068.46 94.41 069.46 94.41 070.46 94.41 071.46 94.41 072.46 94.41 073.46 94.41 074.46 94.41 075.46 94.41 076.46 94.41 077.46 94.41 078.46 94.41 079.46 94.41 080.46 94.41 081.46 94.41 082.46 94.41 083.46 94.41 084.46 94.41 085.46 94.41 086.46 94.41 087.46 94.41 088.46 94.41 089.46 94.41 090.46 94.41 091.46 94.41 092.46 94.41 093.46 94.41 094.46 94.41 095.46 94.41 096.46 94.41 097.46 94.41 098.46 94.41 099.46 94.41 100.46 94.41 101.46 94.41 102.46 94.41 103.46 94.41 104.46 94.41 30 Oct 2007 065.45 90.95 066.45 90.95 067.45 90.95 068.45 90.95 069.45 90.95 070.45 90.95 071.45 90.95 072.45 90.95 073.45 90.95 074.45 90.95 075.45 90.95 076.45 90.95 077.45 90.95 078.45 90.95 079.45 90.95 080.45 90.95 081.45 90.95 082.45 90.95 083.45 90.95 084.45 90.95 085.45 90.95 086.45 90.95 087.45 90.95 088.45 90.95 089.45 90.95 090.45 90.95 091.45 90.95 092.45 90.95 093.45 90.95 094.45 90.95 095.45 90.95 096.45 90.95 097.45 90.95 098.45 90.95 099.45 90.95 100.45 90.95 101.45 90.95 102.45 90.95 103.45 90.95 31 Oct 2007 064.44 79.28 065.44 79.28 066.44 79.28 067.44 79.28 068.44 79.28 069.44 79.28 070.44 79.28 071.44 79.28 072.44 79.28 073.44 79.28 074.44 79.28 075.44 79.28 076.44 79.28 077.44 79.28 078.44 79.28 079.44 79.28 080.44 79.28 081.44 79.28 082.44 79.28 083.44 79.28 084.44 79.28 085.44 79.28 086.44 79.28 087.44 79.28 088.44 79.28 089.44 79.28 090.44 79.28 091.44 79.28 092.44 79.28 093.44 79.28 094.44 79.28 095.44 79.28 096.44 79.28 097.44 79.28 098.44 79.28 099.44 79.28 100.44 79.28 101.44 79.28 102.44 79.28 01 Nov 2007 063.43 69.12 064.43 69.12 065.43 69.12 066.43 69.12 067.43 69.12 068.43 69.12 069.43 69.12 070.43 69.12 071.43 69.12 072.43 69.12 073.43 69.12 074.43 69.12 075.43 69.12 076.43 69.12 077.43 69.12 078.43 69.12 079.43 69.12 080.43 69.12 081.43 69.12 082.43 69.12 083.43 69.12 084.43 69.12 085.43 69.12 086.43 69.12 087.43 69.12 088.43 69.12 089.43 69.12 090.43 69.12 091.43 69.12 092.43 69.12 093.43 69.12 094.43 69.12 095.43 69.12 096.43 69.12 097.43 69.12 098.43 69.12 099.43 69.12 100.43 69.12 101.43 69.12 02 Nov 2007 062.42 64.20 063.42 64.20 064.42 64.20 065.42 64.20 066.42 64.20 067.42 64.20 068.42 64.20 069.42 64.20 070.42 64.20 071.42 64.20 072.42 64.20 073.42 64.20 074.42 64.20 075.42 64.20 076.42 64.20 077.42 64.20 078.42 64.20 079.42 64.20 080.42 64.20 081.42 64.20 082.42 64.20 083.42 64.20 084.42 64.20 085.42 64.20 086.42 64.20 087.42 64.20 088.42 64.20 089.42 64.20 090.42 64.20 091.42 64.20 092.42 64.20 093.42 64.20 094.42 64.20 095.42 64.20 096.42 64.20 097.42 64.20 098.42 64.20 099.42 64.20 100.42 64.20 03 Nov 2007 061.41 32.60 062.41 32.87 063.41 33.14 064.41 33.41 065.41 33.68 066.41 33.95 067.41 34.02 068.41 34.09 069.41 34.16 070.41 34.23 071.41 34.30 072.41 34.37 073.41 34.44 074.41 34.51 075.41 34.58 076.41 34.65 077.41 34.73 078.41 34.80 079.41 35.07 080.41 35.14 081.41 35.21 082.41 35.29 083.41 35.36 084.41 35.63 085.41 35.70 086.41 35.77 087.41 36.05 088.41 36.12 089.41 36.39 090.41 36.46 091.41 36.73 092.41 37.01 093.41 37.08 094.41 37.35 095.41 37.62 096.41 37.89 097.41 38.17 098.41 38.44 099.41 38.71 04 Nov 2007 060.40 29.67 061.40 29.94 062.40 30.21 063.40 30.48 064.40 30.75 065.40 31.02 066.40 31.29 067.40 31.36 068.40 31.43 069.40 31.50 070.40 31.57 071.40 31.64 072.40 31.72 073.40 31.79 074.40 31.86 075.40 31.93 076.40 32.01 077.40 32.08 078.40 32.15 079.40 32.23 080.40 32.30 081.40 32.57 082.40 32.65 083.40 32.72 084.40 32.80 085.40 33.07 086.40 33.14 087.40 33.42 088.40 33.49 089.40 33.57 090.40 33.84 091.40 34.12 092.40 34.19 093.40 34.47 094.40 34.74 095.40 35.02 096.40 35.29 097.40 35.57 098.40 35.85 05 Nov 2007 059.64 27.36 060.64 27.62 061.64 27.89 062.64 27.91 063.64 28.08 064.64 28.26 065.64 28.44 066.64 28.62 067.64 29.00 068.64 29.18 069.64 29.25 070.64 29.32 071.64 29.39 072.64 29.46 073.64 29.54 074.64 29.61 075.64 29.68 076.64 29.76 077.64 29.83 078.64 29.90 079.64 30.18 080.64 30.25 081.64 30.33 082.64 30.41 083.64 30.68 084.64 30.76 085.64 30.84 086.64 31.11 087.64 31.19 088.64 31.47 089.64 31.54 06 Nov 2007 058.63 26.09 059.63 26.18 060.63 26.35 061.63 26.34 062.63 26.52 063.63 26.71 064.63 26.71 065.63 26.90 066.63 26.90 067.63 27.11 068.63 27.31 069.63 27.72 070.63 28.13 071.63 28.37 072.63 28.44 073.63 28.51 074.63 28.59 075.63 28.66 076.63 28.73 077.63 28.81 078.63 28.88 079.63 28.96 080.63 29.23 081.63 29.31 082.63 29.39 083.63 29.47 084.63 29.74 085.63 29.82 086.63 29.90 087.63 30.18 088.63 30.26 07 Nov 2007 057.62 25.39 058.62 25.55 059.62 25.52 060.62 25.70 061.62 25.68 062.62 25.87 063.62 25.86 064.62 26.06 065.62 26.07 066.62 26.27 067.62 26.29 068.62 26.51 069.62 26.53 070.62 26.76 071.62 27.00 072.62 27.43 073.62 27.88 074.62 28.14 075.62 28.22 076.62 28.49 077.62 28.56 078.62 28.64 079.62 28.71 080.62 28.79 081.62 29.06 082.62 29.14 083.62 29.22 084.62 29.30 085.62 29.58 086.62 29.66 087.62 29.94 08 Nov 2007 056.61 24.82 057.61 24.75 058.61 24.89 059.61 24.84 060.61 25.00 061.61 25.01 062.61 25.27 063.61 25.53 064.61 25.59 065.61 25.64 066.61 25.71 067.61 25.77 068.61 25.83 069.61 25.89 070.61 25.96 071.61 26.02 072.61 26.09 073.61 26.15 074.61 26.36 075.61 26.83 076.61 27.31 077.61 27.80 078.61 28.29 079.61 28.38 080.61 28.45 081.61 28.52 082.61 28.80 083.61 28.88 084.61 28.95 085.61 29.23 086.61 29.31 09 Nov 2007 055.60 24.43 056.60 24.52 057.60 24.41 058.60 24.50 059.60 24.61 060.60 24.80 061.60 25.05 062.60 25.30 063.60 25.35 064.60 25.40 065.60 25.46 066.60 25.51 067.60 25.57 068.60 25.62 069.60 25.68 070.60 25.74 071.60 25.80 072.60 26.06 073.60 26.12 074.60 26.18 075.60 26.25 076.60 26.31 077.60 26.38 078.60 26.45 079.60 26.72 080.60 27.22 081.60 27.75 082.60 28.30 083.60 28.80 084.60 28.88 085.60 29.16 10 Nov 2007 054.59 24.18 055.59 24.21 056.59 24.24 057.59 24.28 058.59 24.32 059.59 24.49 060.59 24.93 061.59 25.17 062.59 25.22 063.59 25.26 064.59 25.51 065.59 25.55 066.59 25.60 067.59 25.65 068.59 25.70 069.59 25.75 070.59 25.80 071.59 25.85 072.59 25.90 073.59 25.96 074.59 26.22 075.59 26.27 076.59 26.33 077.59 26.39 078.59 26.46 079.59 26.52 080.59 26.78 081.59 26.85 082.59 26.92 083.59 27.19 084.59 27.26 11 Nov 2007 053.59 23.55 054.59 23.72 055.59 23.70 056.59 23.68 057.59 23.85 058.59 24.08 059.59 24.31 060.59 24.55 061.59 24.98 062.59 25.01 063.59 25.05 064.59 25.09 065.59 25.12 066.59 25.16 067.59 25.20 068.59 25.24 069.59 25.28 070.59 25.42 071.59 25.48 072.59 25.55 073.59 25.43 074.59 25.52 075.59 25.62 076.59 25.54 077.59 25.68 078.59 25.63 079.59 25.60 080.59 25.80 081.59 25.81 082.59 25.85 083.59 25.92 12 Nov 2007 052.58 21.07 053.58 21.28 054.58 21.50 055.58 21.72 056.58 21.95 057.58 22.17 058.58 22.39 059.58 22.61 060.58 22.84 061.58 23.06 062.58 23.09 063.58 23.11 064.58 23.14 065.58 23.17 066.58 23.20 067.58 23.23 068.58 23.18 069.58 23.13 070.58 23.28 071.58 23.24 072.58 23.20 073.58 23.16 074.58 23.32 075.58 23.29 076.58 23.27 077.58 23.24 078.58 23.23 079.58 23.22 080.58 23.23 081.58 23.24 082.58 23.27 13 Nov 2007 051.57 19.31 052.57 19.42 053.57 19.72 054.57 20.03 055.57 20.33 056.57 20.44 057.57 20.74 058.57 20.97 059.57 21.18 060.57 21.40 061.57 21.41 062.57 21.43 063.57 21.45 064.57 21.42 065.57 21.51 066.57 21.39 067.57 21.48 068.57 21.36 069.57 21.44 070.57 21.32 071.57 21.39 072.57 21.26 073.57 21.33 074.57 21.39 075.57 21.24 076.57 21.29 077.57 21.33 078.57 21.17 079.57 21.19 080.57 21.20 081.57 21.19 14 Nov 2007 050.56 17.14 051.56 17.23 052.56 17.52 053.56 17.81 054.56 17.89 055.56 18.17 056.56 18.45 057.56 18.53 058.56 18.81 059.56 19.08 060.56 19.35 061.56 19.62 062.56 19.89 063.56 19.95 064.56 20.01 065.56 19.86 066.56 19.92 067.56 19.76 068.56 19.80 069.56 19.84 070.56 19.87 071.56 19.70 072.56 19.71 073.56 19.72 074.56 19.72 075.56 19.71 076.56 19.68 077.56 19.64 078.56 19.59 079.56 19.51 080.56 19.41 15 Nov 2007 049.56 15.08 050.56 15.36 051.56 15.44 052.56 15.71 053.56 15.79 054.56 16.06 055.56 16.13 056.56 16.39 057.56 16.66 058.56 16.72 059.56 16.98 060.56 17.23 061.56 17.48 062.56 17.73 063.56 17.77 064.56 18.01 065.56 18.25 066.56 18.28 067.56 18.31 068.56 18.33 069.56 18.14 070.56 18.15 071.56 18.14 072.56 18.14 073.56 18.12 074.56 18.09 075.56 18.05 076.56 17.99 077.56 17.92 078.56 17.84 079.56 17.93 16 Nov 2007 048.55 13.56 049.55 13.63 050.55 13.90 051.55 13.98 052.55 14.24 053.55 14.31 054.55 14.57 055.55 14.63 056.55 14.89 057.55 14.95 058.55 15.20 059.55 15.25 060.55 15.50 061.55 15.74 062.55 15.78 063.55 16.01 064.55 16.24 065.55 16.47 066.55 16.69 067.55 16.90 068.55 16.91 069.55 16.92 070.55 16.72 071.55 16.71 072.55 16.69 073.55 16.66 074.55 16.62 075.55 16.58 076.55 16.52 077.55 16.45 078.55 16.56 17 Nov 2007 047.55 12.16 048.55 12.24 049.55 12.31 050.55 12.58 051.55 12.65 052.55 12.91 053.55 12.97 054.55 13.03 055.55 13.29 056.55 13.34 057.55 13.60 058.55 13.64 059.55 13.89 060.55 13.93 061.55 14.17 062.55 14.41 063.55 14.44 064.55 14.66 065.55 14.89 066.55 14.90 067.55 15.12 068.55 15.32 069.55 15.53 070.55 15.52 071.55 15.51 072.55 15.50 073.55 15.47 074.55 15.44 075.55 15.39 076.55 15.34 077.55 15.28 18 Nov 2007 046.54 11.07 047.54 11.14 048.54 11.42 049.54 11.49 050.54 11.55 051.54 11.82 052.54 11.88 053.54 11.95 054.54 12.20 055.54 12.26 056.54 12.31 057.54 12.56 058.54 12.61 059.54 12.86 060.54 12.90 061.54 13.14 062.54 13.17 063.54 13.40 064.54 13.43 065.54 13.65 066.54 13.67 067.54 13.89 068.54 14.10 069.54 14.10 070.54 14.30 071.54 14.49 072.54 14.48 073.54 14.46 074.54 14.44 075.54 14.40 19 Nov 2007 045.53 09.99 046.53 10.06 047.53 10.14 048.53 10.21 049.53 10.48 050.53 10.55 051.53 10.62 052.53 10.88 053.53 10.95 054.53 11.01 055.53 11.06 056.53 11.32 057.53 11.37 058.53 11.62 059.53 11.67 060.53 11.71 061.53 11.95 062.53 11.99 063.53 12.22 064.53 12.25 065.53 12.48 066.53 12.50 067.53 12.72 068.53 12.73 069.53 12.94 070.53 12.95 071.53 13.15 072.53 13.14 073.53 13.13 074.53 13.11 075.53 13.09 20 Nov 2007 044.53 09.06 045.53 09.14 046.53 09.22 047.53 09.30 048.53 09.37 049.53 09.65 050.53 09.72 051.53 09.79 052.53 09.85 053.53 10.12 054.53 10.18 055.53 10.24 056.53 10.30 057.53 10.55 058.53 10.60 059.53 10.65 060.53 10.90 061.53 10.94 062.53 10.99 063.53 11.22 064.53 11.26 065.53 11.49 066.53 11.52 067.53 11.54 068.53 11.76 069.53 11.78 070.53 11.99 071.53 12.00 072.53 12.20 073.53 12.20 074.53 11.99 21 Nov 2007 043.53 08.31 044.53 08.40 045.53 08.48 046.53 08.56 047.53 08.64 048.53 08.72 049.53 09.00 050.53 09.07 051.53 09.14 052.53 09.21 053.53 09.28 054.53 09.55 055.53 09.61 056.53 09.67 057.53 09.73 058.53 09.99 059.53 10.04 060.53 10.09 061.53 10.34 062.53 10.39 063.53 10.43 064.53 10.47 065.53 10.71 066.53 10.74 067.53 10.97 068.53 11.00 069.53 11.02 070.53 11.24 071.53 11.26 072.53 11.27 073.53 11.27 22 Nov 2007 042.52 07.57 043.52 07.67 044.52 07.76 045.52 07.84 046.52 07.93 047.52 08.21 048.52 08.30 049.52 08.38 050.52 08.46 051.52 08.53 052.52 08.61 053.52 08.88 054.52 08.95 055.52 09.02 056.52 09.08 057.52 09.14 058.52 09.41 059.52 09.46 060.52 09.52 061.52 09.57 062.52 09.83 063.52 09.87 064.52 09.92 065.52 09.96 066.52 10.20 067.52 10.24 068.52 10.28 069.52 10.51 070.52 10.53 071.52 10.36 072.52 10.38 23 Nov 2007 041.52 06.64 042.52 06.74 043.52 06.83 044.52 07.13 045.52 07.22 046.52 07.31 047.52 07.40 048.52 07.49 049.52 07.57 050.52 07.66 051.52 07.74 052.52 08.02 053.52 08.09 054.52 08.17 055.52 08.24 056.52 08.31 057.52 08.38 058.52 08.65 059.52 08.71 060.52 08.78 061.52 08.84 062.52 08.89 063.52 09.15 064.52 09.20 065.52 09.25 066.52 09.30 067.52 09.54 068.52 09.38 069.52 09.42 070.52 09.26 071.52 09.29 24 Nov 2007 040.51 06.08 041.51 06.19 042.51 06.29 043.51 06.39 044.51 06.49 045.51 06.59 046.51 06.69 047.51 06.78 048.51 06.87 049.51 07.17 050.51 07.25 051.51 07.34 052.51 07.43 053.51 07.51 054.51 07.59 055.51 07.67 056.51 07.94 057.51 08.02 058.51 08.09 059.51 08.16 060.51 08.23 061.51 08.30 062.51 08.56 063.51 08.62 064.51 08.68 065.51 08.54 066.51 08.59 067.51 08.45 068.51 08.50 069.51 08.54 070.51 08.39 25 Nov 2007 039.51 05.31 040.51 05.42 041.51 05.53 042.51 05.84 043.51 05.95 044.51 06.06 045.51 06.16 046.51 06.26 047.51 06.36 048.51 06.46 049.51 06.56 050.51 06.65 051.51 06.75 052.51 06.84 053.51 07.13 054.51 07.21 055.51 07.30 056.51 07.38 057.51 07.46 058.51 07.54 059.51 07.62 060.51 07.89 061.51 07.77 062.51 07.84 063.51 07.71 064.51 07.77 065.51 07.64 066.51 07.70 067.51 07.56 068.51 07.62 069.51 07.47 26 Nov 2007 038.51 04.72 039.51 04.84 040.51 04.96 041.51 05.08 042.51 05.19 043.51 05.31 044.51 05.42 045.51 05.53 046.51 05.84 047.51 05.94 048.51 06.05 049.51 06.15 050.51 06.25 051.51 06.35 052.51 06.45 053.51 06.55 054.51 06.64 055.51 06.73 056.51 06.82 057.51 06.91 058.51 07.00 059.51 06.88 060.51 06.76 061.51 06.84 062.51 06.72 063.51 06.80 064.51 06.67 065.51 06.74 066.51 06.61 067.51 06.48 068.51 06.55 27 Nov 2007 037.51 04.10 038.51 04.23 039.51 04.36 040.51 04.48 041.51 04.61 042.51 04.73 043.51 04.85 044.51 04.97 045.51 05.09 046.51 05.20 047.51 05.32 048.51 05.43 049.51 05.54 050.51 05.85 051.51 05.95 052.51 06.06 053.51 05.96 054.51 05.86 055.51 05.96 056.51 05.86 057.51 05.95 058.51 05.85 059.51 05.74 060.51 05.83 061.51 05.71 062.51 05.60 063.51 05.68 064.51 05.57 065.51 05.65 066.51 05.52 067.51 05.60 28 Nov 2007 036.51 03.20 037.51 03.35 038.51 03.68 039.51 03.86 040.51 03.99 041.51 04.13 042.51 04.26 043.51 04.38 044.51 04.51 045.51 04.63 046.51 04.76 047.51 04.88 048.51 05.00 049.51 04.91 050.51 04.83 051.51 04.94 052.51 04.85 053.51 04.76 054.51 04.87 055.51 04.78 056.51 04.68 057.51 04.79 058.51 04.69 059.51 04.59 060.51 04.68 061.51 04.58 062.51 04.67 063.51 04.57 064.51 04.65 065.51 04.54 066.51 04.63 29 Nov 2007 039.50 02.88 040.50 03.23 041.50 03.37 042.50 03.50 043.50 03.63 044.50 03.75 045.50 03.76 046.50 03.69 047.50 03.62 048.50 03.75 049.50 03.67 050.50 03.60 051.50 03.72 052.50 03.64 053.50 03.56 054.50 03.67 055.50 03.59 056.50 03.50 057.50 03.61 058.50 03.52 059.50 03.62 060.50 03.53 061.50 03.63 062.50 03.53 063.50 03.43 064.50 03.53 065.50 03.43 30 Nov 2007 064.50 02.60 01 Dec 2007 033.50 56.95 034.50 56.95 035.50 56.95 036.50 56.95 02 Dec 2007 032.50 57.19 033.50 57.19 034.50 57.19 035.50 57.19 036.50 57.19 037.50 57.19 038.50 57.19 039.50 57.19 040.50 57.19 03 Dec 2007 031.50 57.26 032.50 57.26 033.50 57.26 034.50 57.26 035.50 57.26 036.50 57.26 037.50 57.26 038.50 57.26 039.50 57.26 040.50 57.26 041.50 57.26 042.50 57.26 043.50 57.26 044.50 57.26 04 Dec 2007 030.50 57.46 031.50 57.46 032.50 57.46 033.50 57.46 034.50 57.46 035.50 57.46 036.50 57.46 037.50 57.46 038.50 57.46 039.50 57.46 040.50 57.46 041.50 57.46 042.50 57.46 043.50 57.46 044.50 57.46 045.50 57.46 046.50 57.46 047.50 57.46 048.50 57.46 05 Dec 2007 029.50 57.61 030.50 57.61 031.50 57.61 032.50 57.61 033.50 57.61 034.50 57.61 035.50 57.61 036.50 57.61 037.50 57.61 038.50 57.61 039.50 57.61 040.50 57.61 041.50 57.61 042.50 57.61 043.50 57.61 044.50 57.61 045.50 57.61 046.50 57.61 047.50 57.61 048.50 57.61 049.50 57.61 050.50 57.61 051.50 57.61 052.50 57.61 053.50 57.61 06 Dec 2007 028.50 52.76 029.50 52.76 030.50 52.76 031.50 52.76 032.50 52.76 033.50 52.76 034.50 52.76 035.50 52.76 036.50 52.76 037.50 52.76 038.50 52.76 039.50 52.76 040.50 52.76 041.50 52.76 042.50 52.76 043.50 52.76 044.50 52.76 045.50 52.76 046.50 52.76 047.50 52.76 048.50 52.76 049.50 52.76 050.50 52.76 051.50 52.76 052.50 52.76 053.50 52.76 054.50 52.76 055.50 52.76 056.50 52.76 057.50 52.76 07 Dec 2007 027.51 52.91 028.51 52.91 029.51 52.91 030.51 52.91 031.51 52.91 032.51 52.91 033.51 52.91 034.51 52.91 035.51 52.91 036.51 52.91 037.51 52.91 038.51 52.91 039.51 52.91 040.51 52.91 041.51 52.91 042.51 52.91 043.51 52.91 044.51 52.91 045.51 52.91 046.51 52.91 047.51 52.91 048.51 52.91 049.51 52.91 050.51 52.91 051.51 52.91 052.51 52.91 053.51 52.91 054.51 52.91 055.51 52.91 056.51 52.91 057.51 52.91 08 Dec 2007 026.51 53.08 027.51 53.08 028.51 53.08 029.51 53.08 030.51 53.08 031.51 53.08 032.51 53.08 033.51 53.08 034.51 53.08 035.51 53.08 036.51 53.08 037.51 53.08 038.51 53.08 039.51 53.08 040.51 53.08 041.51 53.08 042.51 53.08 043.51 53.08 044.51 53.08 045.51 53.08 046.51 53.08 047.51 53.08 048.51 53.08 049.51 53.08 050.51 53.08 051.51 53.08 052.51 53.08 053.51 53.08 054.51 53.08 055.51 53.08 056.51 53.08 09 Dec 2007 025.51 55.59 026.51 55.59 027.51 55.59 028.51 55.59 029.51 55.59 030.51 55.59 031.51 55.59 032.51 55.59 033.51 55.59 034.51 55.59 035.51 55.59 036.51 55.59 037.51 55.59 038.51 55.59 039.51 55.59 040.51 55.59 041.51 55.59 042.51 55.59 043.51 55.59 044.51 55.59 045.51 55.59 046.51 55.59 047.51 55.59 048.51 55.59 049.51 55.59 050.51 55.59 051.51 55.59 052.51 55.59 053.51 55.59 054.51 55.59 055.51 55.59 10 Dec 2007 024.51 55.70 025.51 55.70 026.51 55.70 027.51 55.70 028.51 55.70 029.51 55.70 030.51 55.70 031.51 55.70 032.51 55.70 033.51 55.70 034.51 55.70 035.51 55.70 036.51 55.70 037.51 55.70 038.51 55.70 039.51 55.70 040.51 55.70 041.51 55.70 042.51 55.70 043.51 55.70 044.51 55.70 045.51 55.70 046.51 55.70 047.51 55.70 048.51 55.70 049.51 55.70 050.51 55.70 051.51 55.70 052.51 55.70 053.51 55.70 054.51 55.70 11 Dec 2007 023.51 57.20 024.51 57.20 025.51 57.20 026.51 57.20 027.51 57.20 028.51 57.20 029.51 57.20 030.51 57.20 031.51 57.20 032.51 57.20 033.51 57.20 034.51 57.20 035.51 57.20 036.51 57.20 037.51 57.20 038.51 57.20 039.51 57.20 040.51 57.20 041.51 57.20 042.51 57.20 043.51 57.20 044.51 57.20 045.51 57.20 046.51 57.20 047.51 57.20 048.51 57.20 049.51 57.20 050.51 57.20 051.51 57.20 052.51 57.20 053.51 57.20 12 Dec 2007 022.52 57.95 023.52 57.95 024.52 57.95 025.52 57.95 026.52 57.95 027.52 57.95 028.52 57.95 029.52 57.95 030.52 57.95 031.52 57.95 032.52 57.95 033.52 57.95 034.52 57.95 035.52 57.95 036.52 57.95 037.52 57.95 038.52 57.95 039.52 57.95 040.52 57.95 041.52 57.95 042.52 57.95 043.52 57.95 044.52 57.95 045.52 57.95 046.52 57.95 047.52 57.95 048.52 57.95 049.52 57.95 050.52 57.95 051.52 57.95 052.52 57.95 13 Dec 2007 021.52 58.57 022.52 58.57 023.52 58.57 024.52 58.57 025.52 58.57 026.52 58.57 027.52 58.57 028.52 58.57 029.52 58.57 030.52 58.57 031.52 58.57 032.52 58.57 033.52 58.57 034.52 58.57 035.52 58.57 036.52 58.57 037.52 58.57 038.52 58.57 039.52 58.57 040.52 58.57 041.52 58.57 042.52 58.57 043.52 58.57 044.52 58.57 045.52 58.57 046.52 58.57 047.52 58.57 048.52 58.57 049.52 58.57 050.52 58.57 051.52 58.57 14 Dec 2007 020.52 59.48 021.52 59.48 022.52 59.48 023.52 59.48 024.52 59.48 025.52 59.48 026.52 59.48 027.52 59.48 028.52 59.48 029.52 59.48 030.52 59.48 031.52 59.48 032.52 59.48 033.52 59.48 034.52 59.48 035.52 59.48 036.52 59.48 037.52 59.48 038.52 59.48 039.52 59.48 040.52 59.48 041.52 59.48 042.52 59.48 043.52 59.48 044.52 59.48 045.52 59.48 046.52 59.48 047.52 59.48 048.52 59.48 049.52 59.48 050.52 59.48 15 Dec 2007 019.53 60.72 020.53 60.72 021.53 60.72 022.53 60.72 023.53 60.72 024.53 60.72 025.53 60.72 026.53 60.72 027.53 60.72 028.53 60.72 029.53 60.72 030.53 60.72 031.53 60.72 032.53 60.72 033.53 60.72 034.53 60.72 035.53 60.72 036.53 60.72 037.53 60.72 038.53 60.72 039.53 60.72 040.53 60.72 041.53 60.72 042.53 60.72 043.53 60.72 044.53 60.72 045.53 60.72 046.53 60.72 047.53 60.72 048.53 60.72 049.53 60.72 16 Dec 2007 018.53 62.34 019.53 62.34 020.53 62.34 021.53 62.34 022.53 62.34 023.53 62.34 024.53 62.34 025.53 62.34 026.53 62.34 027.53 62.34 028.53 62.34 029.53 62.34 030.53 62.34 031.53 62.34 032.53 62.34 033.53 62.34 034.53 62.34 035.53 62.34 036.53 62.34 037.53 62.34 038.53 62.34 039.53 62.34 040.53 62.34 041.53 62.34 042.53 62.34 043.53 62.34 044.53 62.34 045.53 62.34 046.53 62.34 047.53 62.34 048.53 62.34 17 Dec 2007 017.53 64.60 018.53 64.60 019.53 64.60 020.53 64.60 021.53 64.60 022.53 64.60 023.53 64.60 024.53 64.60 025.53 64.60 026.53 64.60 027.53 64.60 028.53 64.60 029.53 64.60 030.53 64.60 031.53 64.60 032.53 64.60 033.53 64.60 034.53 64.60 035.53 64.60 036.53 64.60 037.53 64.60 038.53 64.60 039.53 64.60 040.53 64.60 041.53 64.60 042.53 64.60 043.53 64.60 044.53 64.60 045.53 64.60 046.53 64.60 047.53 64.60 18 Dec 2007 016.54 67.62 017.54 67.88 018.54 68.13 019.54 68.39 020.54 68.44 021.54 68.44 022.54 68.44 023.54 68.44 024.54 68.44 025.54 68.44 026.54 68.44 027.54 68.44 028.54 68.44 029.54 68.44 030.54 68.44 031.54 68.44 032.54 68.44 033.54 68.44 034.54 68.44 035.54 68.44 036.54 68.44 037.54 68.44 038.54 68.44 039.54 68.44 040.54 68.44 041.54 68.44 042.54 68.44 043.54 68.44 044.54 68.44 045.54 68.44 046.54 68.44 19 Dec 2007 015.54 66.64 016.54 66.90 017.54 67.15 018.54 67.41 019.54 67.47 020.54 67.73 021.54 67.78 022.54 67.84 023.54 67.90 024.54 67.96 025.54 68.02 026.54 68.08 027.54 68.14 028.54 68.20 029.54 68.25 030.54 68.31 031.54 68.38 032.54 68.64 033.54 68.70 034.54 68.76 035.54 68.82 036.54 69.08 037.54 69.14 038.54 69.21 039.54 69.47 040.54 69.53 041.54 69.80 042.54 69.86 043.54 70.13 044.54 70.19 045.54 70.46 20 Dec 2007 014.54 65.61 015.54 65.86 016.54 66.12 017.54 66.38 018.54 66.64 019.54 66.70 020.54 66.76 021.54 66.82 022.54 66.88 023.54 66.94 024.54 67.00 025.54 67.06 026.54 67.12 027.54 67.18 028.54 67.24 029.54 67.31 030.54 67.37 031.54 67.63 032.54 67.69 033.54 67.75 034.54 67.81 035.54 68.07 036.54 68.14 037.54 68.20 038.54 68.46 039.54 68.52 040.54 68.79 041.54 68.85 042.54 69.11 043.54 69.18 044.54 69.44 21 Dec 2007 013.55 64.50 014.55 64.76 015.55 65.03 016.55 65.29 017.55 65.55 018.55 65.61 019.55 65.67 020.55 65.74 021.55 65.80 022.55 65.86 023.55 65.92 024.55 65.98 025.55 66.05 026.55 66.11 027.55 66.17 028.55 66.23 029.55 66.50 030.55 66.56 031.55 66.62 032.55 66.68 033.55 66.75 034.55 67.01 035.55 67.07 036.55 67.13 037.55 67.40 038.55 67.46 039.55 67.72 040.55 67.79 041.55 68.05 042.55 68.12 043.55 68.38 22 Dec 2007 012.55 80.21 013.55 80.21 014.55 80.21 015.55 80.21 016.55 80.21 017.55 80.21 018.55 80.21 019.55 80.21 020.55 80.21 021.55 80.21 022.55 80.21 023.55 80.21 024.55 80.21 025.55 80.21 026.55 80.21 027.55 80.21 028.55 80.21 029.55 80.21 030.55 80.21 031.55 80.21 032.55 80.21 033.55 80.21 034.55 80.21 035.55 80.21 036.55 80.21 037.55 80.21 038.55 80.21 039.55 80.21 040.55 80.21 041.55 80.21 042.55 80.21 23 Dec 2007 011.56 79.18 012.56 79.18 013.56 79.18 014.56 79.18 015.56 79.18 016.56 79.18 017.56 79.18 018.56 79.18 019.56 79.18 020.56 79.18 021.56 79.18 022.56 79.18 023.56 79.18 024.56 79.18 025.56 79.18 026.56 79.18 027.56 79.18 028.56 79.18 029.56 79.18 030.56 79.18 031.56 79.18 032.56 79.18 033.56 79.18 034.56 79.18 035.56 79.18 036.56 79.18 037.56 79.18 038.56 79.18 039.56 79.18 040.56 79.18 041.56 79.18 24 Dec 2007 010.56 85.30 011.56 85.30 012.56 85.30 013.56 85.30 014.56 85.30 015.56 85.30 016.56 85.30 017.56 85.30 018.56 85.30 019.56 85.30 020.56 85.30 021.56 85.30 022.56 85.30 023.56 85.30 024.56 85.30 025.56 85.30 026.56 85.30 027.56 85.30 028.56 85.30 029.56 85.30 030.56 85.30 031.56 85.30 032.56 85.30 033.56 85.30 034.56 85.30 035.56 85.30 036.56 85.30 037.56 85.30 038.56 85.30 039.56 85.30 040.56 85.30 25 Dec 2007 009.57 82.79 010.57 82.79 011.57 82.79 012.57 82.79 013.57 82.79 014.57 82.79 015.57 82.79 016.57 82.79 017.57 82.79 018.57 82.79 019.57 82.79 020.57 82.79 021.57 82.79 022.57 82.79 023.57 82.79 024.57 82.79 025.57 82.79 026.57 82.79 027.57 82.79 028.57 82.79 029.57 82.79 030.57 82.79 031.57 82.79 032.57 82.79 033.57 82.79 034.57 82.79 035.57 82.79 036.57 82.79 037.57 82.79 038.57 82.79 039.57 82.79 26 Dec 2007 008.57 70.90 009.57 70.90 010.57 70.90 011.57 70.90 012.57 70.90 013.57 70.90 014.57 70.90 015.57 70.90 016.57 70.90 017.57 70.90 018.57 70.90 019.57 70.90 020.57 70.90 021.57 70.90 022.57 70.90 023.57 70.90 024.57 70.90 025.57 70.90 026.57 70.90 027.57 70.90 028.57 70.90 029.57 70.90 030.57 70.90 031.57 70.90 032.57 70.90 033.57 70.90 034.57 70.90 035.57 70.90 036.57 70.90 037.57 70.90 038.57 70.90 27 Dec 2007 007.57 67.70 008.57 67.70 009.57 67.70 010.57 67.70 011.57 67.70 012.57 67.70 013.57 67.70 014.57 67.70 015.57 67.70 016.57 67.70 017.57 67.70 018.57 67.70 019.57 67.70 020.57 67.70 021.57 67.70 022.57 67.70 023.57 67.70 024.57 67.70 025.57 67.70 026.57 67.70 027.57 67.70 028.57 67.70 029.57 67.70 030.57 67.70 031.57 67.70 032.57 67.70 033.57 67.70 034.57 67.70 035.57 67.70 036.57 67.70 037.57 67.70 28 Dec 2007 006.58 25.23 007.58 25.36 008.58 25.44 009.58 25.52 010.58 25.61 011.58 25.69 012.58 25.77 013.58 26.06 014.58 26.15 015.58 26.23 016.58 26.32 017.58 26.61 018.58 26.77 019.58 27.04 020.58 27.10 021.58 27.16 022.58 27.23 023.58 27.29 024.58 27.35 025.58 27.41 026.58 27.68 027.58 27.74 028.58 27.81 029.58 28.07 030.58 28.13 031.58 28.20 032.58 28.46 033.58 28.53 034.58 28.79 035.58 28.86 036.58 29.12 29 Dec 2007 015.58 25.71 016.58 25.79 017.58 25.87 018.58 26.16 019.58 26.24 020.58 26.53 021.58 26.82 022.58 27.06 023.58 27.12 024.58 27.18 025.58 27.44 30 Dec 2007 014.59 25.01 015.59 25.28 016.59 25.34 017.59 25.41 018.59 25.48 019.59 25.55 020.59 25.82 021.59 25.90 022.59 26.18 023.59 26.46 024.59 26.74 31 Dec 2007 013.59 24.80 014.59 24.84 015.59 24.89 016.59 25.13 017.59 25.18 018.59 25.24 019.59 25.30 020.59 25.35 021.59 25.60 022.59 25.66 023.59 25.72 01 Jan 2008 012.59 21.04 013.59 21.09 014.59 21.14 015.59 21.18 016.59 21.23 017.59 21.28 018.59 21.52 019.59 21.57 020.59 21.62 021.59 21.66 022.59 21.91 02 Jan 2008 011.60 17.78 012.60 18.02 013.60 18.07 014.60 18.11 015.60 18.15 016.60 18.19 017.60 18.24 018.60 18.48 019.60 18.52 020.60 18.56 021.60 18.80 03 Jan 2008 010.60 15.33 011.60 15.37 012.60 15.61 013.60 15.65 014.60 15.69 015.60 15.73 016.60 15.77 017.60 16.01 018.60 16.04 019.60 16.08 020.60 16.32 04 Jan 2008 009.61 13.38 010.61 13.42 011.61 13.46 012.61 13.69 013.61 13.73 014.61 13.77 015.61 13.81 016.61 14.04 017.61 14.08 018.61 14.11 019.61 14.15 05 Jan 2008 008.61 11.46 009.61 11.50 010.61 11.53 011.61 11.77 012.61 11.81 013.61 11.85 014.61 11.88 015.61 12.12 016.61 12.15 017.61 12.18 018.61 12.21 06 Jan 2008 007.61 09.84 008.61 09.88 009.61 09.93 010.61 10.16 011.61 10.20 012.61 10.24 013.61 10.28 014.61 10.51 015.61 10.54 016.61 10.58 017.61 10.61 07 Jan 2008 006.62 08.39 007.62 08.43 008.62 08.48 009.62 08.72 010.62 08.76 011.62 08.80 012.62 08.84 013.62 09.08 014.62 09.11 015.62 09.15 016.62 09.18 08 Jan 2008 005.62 06.97 006.62 07.02 007.62 07.27 008.62 07.32 009.62 07.37 010.62 07.41 011.62 07.45 012.62 07.69 013.62 07.73 014.62 07.77 015.62 07.81 09 Jan 2008 004.62 05.76 005.62 05.82 006.62 05.88 007.62 05.93 008.62 05.99 009.62 06.04 010.62 06.09 011.62 06.34 012.62 06.38 013.62 06.43 014.62 06.67 10 Jan 2008 003.62 04.52 004.62 04.60 005.62 04.67 006.62 04.74 007.62 04.80 008.62 04.86 009.62 05.12 010.62 05.18 011.62 05.24 012.62 05.29 013.62 05.54 11 Jan 2008 002.62 03.24 003.62 03.33 004.62 03.42 005.62 03.50 006.62 03.58 007.62 03.66 008.62 03.73 009.62 03.80 010.62 03.86 011.62 03.93 012.62 04.19 12 Jan 2008 009.63 02.83 010.63 02.91 011.63 02.98 16 Jan 2008 357.63 57.18 358.63 57.18 359.63 57.18 000.63 57.18 001.63 57.18 17 Jan 2008 356.63 56.93 357.63 56.93 358.63 56.93 359.63 56.93 000.63 56.93 001.63 56.93 002.63 56.93 003.63 56.93 004.63 56.93 005.63 56.93 18 Jan 2008 355.63 52.29 356.63 52.29 357.63 52.29 358.63 52.29 359.63 52.29 000.63 52.29 001.63 52.29 002.63 52.29 003.63 52.29 004.63 52.29 005.63 52.29 19 Jan 2008 354.63 52.27 355.63 52.27 356.63 52.27 357.63 52.27 358.63 52.27 359.63 52.27 000.63 52.27 001.63 52.27 002.63 52.27 003.63 52.27 004.63 52.27 20 Jan 2008 353.63 52.25 354.63 52.25 355.63 52.25 356.63 52.25 357.63 52.25 358.63 52.25 359.63 52.25 000.63 52.25 001.63 52.25 002.63 52.25 003.63 52.25 21 Jan 2008 352.63 52.24 353.63 52.24 354.63 52.24 355.63 52.24 356.63 52.24 357.63 52.24 358.63 52.24 359.63 52.24 000.63 52.24 001.63 52.24 002.63 52.24 22 Jan 2008 351.62 52.25 352.62 52.25 353.62 52.25 354.62 52.25 355.62 52.25 356.62 52.25 357.62 52.25 358.62 52.25 359.62 52.25 000.62 52.25 001.62 52.25 23 Jan 2008 350.62 54.67 351.62 54.67 352.62 54.67 353.62 54.67 354.62 54.67 355.62 54.67 356.62 54.67 357.62 54.67 358.62 54.67 359.62 54.67 000.62 54.67 24 Jan 2008 349.62 54.69 350.62 54.69 351.62 54.69 352.62 54.69 353.62 54.69 354.62 54.69 355.62 54.69 356.62 54.69 357.62 54.69 358.62 54.69 359.62 54.69 25 Jan 2008 348.62 54.73 349.62 54.73 350.62 54.73 351.62 54.73 352.62 54.73 353.62 54.73 354.62 54.73 355.62 54.73 356.62 54.73 357.62 54.73 358.62 54.73 26 Jan 2008 347.61 54.98 348.61 54.98 349.61 54.98 350.61 54.98 351.61 54.98 352.61 54.98 353.61 54.98 354.61 54.98 355.61 54.98 356.61 54.98 357.61 54.98 27 Jan 2008 346.61 55.05 347.61 55.05 348.61 55.05 349.61 55.05 350.61 55.05 351.61 55.05 352.61 55.05 353.61 55.05 354.61 55.05 355.61 55.05 356.61 55.05 28 Jan 2008 345.60 55.13 346.60 55.13 347.60 55.13 348.60 55.13 349.60 55.13 350.60 55.13 351.60 55.13 352.60 55.13 353.60 55.13 354.60 55.13 355.60 55.13 29 Jan 2008 344.60 55.22 345.60 55.22 346.60 55.22 347.60 55.22 348.60 55.22 349.60 55.22 350.60 55.22 351.60 55.22 352.60 55.22 353.60 55.22 354.60 55.22 30 Jan 2008 343.59 55.54 344.59 55.54 345.59 55.54 346.59 55.54 347.59 55.54 348.59 55.54 349.59 55.54 350.59 55.54 351.59 55.54 352.59 55.54 353.59 55.54 31 Jan 2008 342.59 55.68 343.59 55.68 344.59 55.68 345.59 55.68 346.59 55.68 347.59 55.68 348.59 55.68 349.59 55.68 350.59 55.68 351.59 55.68 352.59 55.68 01 Feb 2008 341.58 56.04 342.58 56.04 343.58 56.04 344.58 56.04 345.58 56.04 346.58 56.04 347.58 56.04 348.58 56.04 349.58 56.04 350.58 56.04 351.58 56.04 02 Feb 2008 340.57 56.24 341.57 56.24 342.57 56.24 343.57 56.24 344.57 56.24 345.57 56.24 346.57 56.24 347.57 56.24 348.57 56.24 349.57 56.24 350.57 56.24 03 Feb 2008 339.57 56.67 340.57 56.67 341.57 56.67 342.57 56.67 343.57 56.67 344.57 56.67 345.57 56.67 346.57 56.67 347.57 56.67 348.57 56.67 349.57 56.67 04 Feb 2008 338.56 57.15 339.56 57.15 340.56 57.15 341.56 57.15 342.56 57.15 343.56 57.15 344.56 57.15 345.56 57.15 346.56 57.15 347.56 57.15 348.56 57.15 05 Feb 2008 337.55 57.68 338.55 57.68 339.55 57.68 340.55 57.68 341.55 57.68 342.55 57.68 343.55 57.68 344.55 57.68 345.55 57.68 346.55 57.68 347.55 57.68 06 Feb 2008 336.54 58.49 337.54 58.49 338.54 58.49 339.54 58.49 340.54 58.49 341.54 58.49 342.54 58.49 343.54 58.49 344.54 58.49 345.54 58.49 346.54 58.49 07 Feb 2008 335.53 59.39 336.53 59.39 337.53 59.39 338.53 59.39 339.53 59.39 340.53 59.39 341.53 59.39 342.53 59.39 343.53 59.39 344.53 59.39 345.53 59.39 08 Feb 2008 334.52 59.02 335.52 59.06 336.52 59.30 337.52 59.34 338.52 59.37 339.52 59.41 340.52 59.45 341.52 59.49 342.52 59.52 343.52 59.76 344.52 59.79 09 Feb 2008 333.51 57.98 334.51 58.03 335.51 58.07 336.51 58.11 337.51 58.36 338.51 58.40 339.51 58.44 340.51 58.49 341.51 58.53 342.51 58.57 343.51 58.81 10 Feb 2008 332.50 56.89 333.50 56.94 334.50 56.99 335.50 57.04 336.50 57.09 337.50 57.14 338.50 57.19 339.50 57.44 340.50 57.49 341.50 57.54 342.50 57.59 11 Feb 2008 331.49 55.76 332.49 55.82 333.49 55.88 334.49 55.93 335.49 55.99 336.49 56.04 337.49 56.10 338.49 56.15 339.49 56.21 340.49 56.46 341.49 56.51 12 Feb 2008 330.48 54.40 331.48 54.46 332.48 54.52 333.48 54.58 334.48 54.84 335.48 54.90 336.48 54.96 337.48 55.02 338.48 55.08 339.48 55.14 340.48 55.20 13 Feb 2008 329.46 53.21 330.46 53.27 331.46 53.34 332.46 53.40 333.46 53.46 334.46 53.53 335.46 53.59 336.46 53.65 337.46 53.92 338.46 53.98 339.46 54.04 14 Feb 2008 328.45 51.98 329.45 52.05 330.45 52.11 331.45 52.18 332.45 52.25 333.45 52.31 334.45 52.38 335.45 52.44 336.45 52.51 337.45 52.57 338.45 52.84 15 Feb 2008 327.44 65.69 328.44 65.69 329.44 65.69 330.44 65.69 331.44 65.69 332.44 65.69 333.44 65.69 334.44 65.69 335.44 65.69 336.44 65.69 337.44 65.69 16 Feb 2008 326.43 70.88 327.43 70.88 328.43 70.88 329.43 70.88 330.43 70.88 331.43 70.88 332.43 70.88 333.43 70.88 334.43 70.88 335.43 70.88 336.43 70.88 17 Feb 2008 325.41 82.75 326.41 82.75 327.41 82.75 328.41 82.75 329.41 82.75 330.41 82.75 331.41 82.75 332.41 82.75 333.41 82.75 334.41 82.75 335.41 82.75 18 Feb 2008 324.40 85.34 325.40 85.34 326.40 85.34 327.40 85.34 328.40 85.34 329.40 85.34 330.40 85.34 331.40 85.34 332.40 85.34 333.40 85.34 334.40 85.34 19 Feb 2008 323.38 79.60 324.38 79.60 325.38 79.60 326.38 79.60 327.38 79.60 328.38 79.60 329.38 79.60 330.38 79.60 331.38 79.60 332.38 79.60 333.38 79.60 20 Feb 2008 322.37 80.82 323.37 80.82 324.37 80.82 325.37 80.82 326.37 80.82 327.37 80.82 328.37 80.82 329.37 80.82 330.37 80.82 331.37 80.82 332.37 80.82 21 Feb 2008 321.35 81.84 322.35 81.84 323.35 81.84 324.35 81.84 325.35 81.84 326.35 81.84 327.35 81.84 328.35 81.84 329.35 81.84 330.35 81.84 331.35 81.84 22 Feb 2008 320.34 83.06 321.34 83.06 322.34 83.06 323.34 83.06 324.34 83.06 325.34 83.06 326.34 83.06 327.34 83.06 328.34 83.06 329.34 83.06 330.34 26.46 23 Feb 2008 319.32 83.97 320.32 83.97 321.32 83.97 322.32 83.97 323.32 83.97 324.32 83.97 325.32 25.85 326.32 25.92 327.32 25.98 328.32 26.25 329.32 26.31 24 Feb 2008 318.30 73.28 319.30 73.28 320.30 73.28 321.30 73.28 322.30 73.28 323.30 14.03 324.30 14.11 325.30 14.18 326.30 14.25 327.30 14.51 328.30 14.58 25 Feb 2008 317.29 69.57 318.29 69.57 319.29 69.57 320.29 69.57 321.29 69.57 322.29 69.57 323.29 09.37 324.29 09.44 325.29 09.71 326.29 09.79 327.29 09.86 26 Feb 2008 316.27 66.74 317.27 66.74 318.27 66.74 319.27 66.74 320.27 66.74 321.27 66.74 322.27 66.74 323.27 66.74 324.27 06.38 325.27 06.45 326.27 06.53 27 Feb 2008 315.25 64.69 316.25 64.69 317.25 64.69 318.25 64.69 319.25 64.69 320.25 64.69 321.25 64.69 322.25 64.69 323.25 64.69 324.25 64.69 325.25 03.82 28 Feb 2008 314.24 63.08 315.24 63.08 316.24 63.08 317.24 63.08 318.24 63.08 319.24 63.08 320.24 63.08 321.24 63.08 322.24 63.08 323.24 63.08 324.24 63.08 29 Feb 2008 313.22 61.93 314.22 61.93 315.22 61.93 316.22 61.93 317.22 61.93 318.22 61.93 319.22 61.93 320.22 61.93 321.22 61.93 322.22 61.93 323.22 61.93 01 Mar 2008 312.20 54.15 313.20 54.15 314.20 54.15 315.20 54.15 316.20 54.15 317.20 54.15 318.20 54.15 319.20 54.15 320.20 54.15 321.20 54.15 322.20 54.15 02 Mar 2008 311.18 53.81 312.18 53.81 313.18 53.81 314.18 53.81 315.18 53.81 316.18 53.81 317.18 53.81 318.18 53.81 319.18 53.81 320.18 53.81 321.18 53.81 03 Mar 2008 310.16 53.52 311.16 53.52 312.16 53.52 313.16 53.52 314.16 53.52 315.16 53.52 316.16 53.52 317.16 53.52 318.16 53.52 319.16 53.52 320.16 53.52 04 Mar 2008 309.15 53.28 310.15 53.28 311.15 53.28 312.15 53.28 313.15 53.28 314.15 53.28 315.15 53.28 316.15 53.28 317.15 53.28 318.15 53.28 319.15 53.28 05 Mar 2008 308.13 53.08 309.13 53.08 310.13 53.08 311.13 53.08 312.13 53.08 313.13 53.08 314.13 53.08 315.13 53.08 316.13 53.08 317.13 53.08 318.13 53.08 06 Mar 2008 307.11 55.40 308.11 55.40 309.11 55.40 310.11 55.40 311.11 55.40 312.11 55.40 313.11 55.40 314.11 55.40 315.11 55.40 316.11 55.40 317.11 55.40 07 Mar 2008 306.09 55.34 307.09 55.34 308.09 55.34 309.09 55.34 310.09 55.34 311.09 55.34 312.09 55.34 313.09 55.34 314.09 55.34 315.09 55.34 316.09 55.34 08 Mar 2008 305.07 55.24 306.07 55.24 307.07 55.24 308.07 55.24 309.07 55.24 310.07 55.24 311.07 55.24 312.07 55.24 313.07 55.24 314.07 55.24 315.07 55.24 09 Mar 2008 304.05 55.14 305.05 55.14 306.05 55.14 307.05 55.14 308.05 55.14 309.05 55.14 310.05 55.14 311.05 55.14 312.05 55.14 313.05 55.14 314.05 55.14 10 Mar 2008 303.04 55.06 304.04 55.06 305.04 55.06 306.04 55.06 307.04 55.06 308.04 55.06 309.04 55.06 310.04 55.06 311.04 55.06 312.04 55.06 11 Mar 2008 302.02 54.99 303.02 54.99 304.02 54.99 305.02 54.99 306.02 54.99 307.02 54.99 308.02 54.99 309.02 54.99 310.02 54.99 311.02 54.99 312.02 54.99 12 Mar 2008 301.00 54.74 302.00 54.74 303.00 54.74 304.00 54.74 305.00 54.74 306.00 54.74 307.00 54.74 308.00 54.74 309.00 54.74 310.00 54.74 311.00 54.74 13 Mar 2008 299.98 54.70 300.98 54.70 301.98 54.70 302.98 54.70 303.98 54.70 304.98 54.70 305.98 54.70 306.98 54.70 307.98 54.70 308.98 54.70 14 Mar 2008 298.96 54.67 299.96 54.67 300.96 54.67 301.96 54.67 302.96 54.67 303.96 54.67 304.96 54.67 305.96 54.67 306.96 54.67 307.96 54.67 15 Mar 2008 297.95 54.65 298.95 54.65 299.95 54.65 300.95 54.65 301.95 54.65 302.95 54.65 303.95 54.65 304.95 54.65 305.95 54.65 306.95 54.65 307.95 54.65 16 Mar 2008 296.93 54.64 297.93 54.64 298.93 54.64 299.93 54.64 300.93 54.64 301.93 54.64 302.93 54.64 303.93 54.64 304.93 54.64 305.93 54.64 306.93 54.64 17 Mar 2008 295.91 54.65 296.91 54.65 297.91 54.65 298.91 54.65 299.91 54.65 300.91 54.65 301.91 54.65 302.91 54.65 303.91 54.65 304.91 54.65 305.91 54.65 18 Mar 2008 294.90 54.66 295.90 54.66 296.90 54.66 297.90 54.66 298.90 54.66 299.90 54.66 300.90 54.66 301.90 54.66 302.90 54.66 303.90 54.66 304.90 54.66 19 Mar 2008 293.88 54.69 294.88 54.69 295.88 54.69 296.88 54.69 297.88 54.69 298.88 54.69 299.88 54.69 300.88 54.69 301.88 54.69 302.88 54.69 303.88 54.69 20 Mar 2008 292.86 54.72 293.86 54.72 294.86 54.72 295.86 54.72 296.86 54.72 297.86 54.72 298.86 54.72 299.86 54.72 300.86 54.72 301.86 54.72 302.86 54.72 21 Mar 2008 291.85 54.97 292.85 54.97 293.85 54.97 294.85 54.97 295.85 54.97 296.85 54.97 297.85 54.97 298.85 54.97 299.85 54.97 300.85 54.97 301.85 54.97 22 Mar 2008 290.83 55.03 291.83 55.03 292.83 55.03 293.83 55.03 294.83 55.03 295.83 55.03 296.83 55.03 297.83 55.03 298.83 55.03 299.83 55.03 300.83 55.03 23 Mar 2008 289.82 55.11 290.82 55.11 291.82 55.11 292.82 55.11 293.82 55.11 294.82 55.11 295.82 55.11 296.82 55.11 297.82 55.11 298.82 55.11 299.82 55.11 24 Mar 2008 288.80 55.20 289.80 55.20 290.80 55.20 291.80 55.20 292.80 55.20 293.80 55.20 294.80 55.20 295.80 55.20 296.80 55.20 297.80 55.20 298.80 55.20 25 Mar 2008 287.79 55.52 288.79 55.52 289.79 55.52 290.79 55.52 291.79 55.52 292.79 55.52 293.79 55.52 294.79 55.52 295.79 55.52 296.79 55.52 297.79 55.52 26 Mar 2008 286.78 55.65 287.78 55.65 288.78 55.65 289.78 55.65 290.78 55.65 291.78 55.65 292.78 55.65 293.78 55.65 294.78 55.65 295.78 55.65 296.78 55.65 27 Mar 2008 285.76 55.31 286.76 55.34 287.76 55.35 288.76 55.35 289.76 55.53 290.76 55.50 291.76 55.65 292.76 55.79 293.76 55.92 294.76 55.83 295.76 55.94 28 Mar 2008 284.75 53.88 285.75 53.85 286.75 54.00 287.75 54.11 288.75 54.00 289.75 54.07 290.75 54.32 291.75 54.34 292.75 54.36 293.75 54.55 294.75 54.53 29 Mar 2008 283.74 52.34 284.74 52.53 285.74 52.58 286.74 52.63 287.74 52.68 288.74 52.72 289.74 52.76 290.74 52.80 291.74 52.88 292.74 53.07 293.74 53.11 30 Mar 2008 282.73 50.97 283.73 51.24 284.73 51.30 285.73 51.36 286.73 51.41 287.73 51.47 288.73 51.52 289.73 51.57 290.73 51.62 291.73 51.67 292.73 51.71 31 Mar 2008 281.72 49.63 282.72 49.70 283.72 49.77 284.72 49.84 285.72 49.90 286.72 49.97 287.72 50.03 288.72 50.09 289.72 50.15 290.72 50.21 291.72 50.27 01 Apr 2008 280.71 48.06 281.71 48.14 282.71 48.21 283.71 48.29 284.71 48.37 285.71 48.44 286.71 48.51 287.71 48.58 288.71 48.65 289.71 48.72 290.71 48.98 02 Apr 2008 279.70 46.68 280.70 46.77 281.70 46.85 282.70 46.73 283.70 46.81 284.70 46.89 285.70 46.97 286.70 47.25 287.70 47.32 288.70 47.40 289.70 47.47 03 Apr 2008 278.69 45.12 279.69 45.21 280.69 45.30 281.69 45.38 282.69 45.46 283.69 45.55 284.69 45.63 285.69 45.71 286.69 45.79 287.69 45.87 288.69 45.95 04 Apr 2008 277.68 43.59 278.68 43.68 279.68 43.77 280.68 43.85 281.68 43.94 282.68 44.02 283.68 44.10 284.68 44.19 285.68 44.27 286.68 44.35 287.68 44.43 05 Apr 2008 276.68 42.10 277.68 42.18 278.68 42.27 279.68 42.35 280.68 42.44 281.68 42.52 282.68 42.60 283.68 42.69 284.68 42.77 285.68 42.85 286.68 42.93 06 Apr 2008 275.67 40.65 276.67 40.73 277.67 40.81 278.67 40.89 279.67 40.97 280.67 41.06 281.67 41.14 282.67 41.22 283.67 41.30 284.67 41.58 285.67 41.66 07 Apr 2008 274.66 39.23 275.66 39.31 276.66 39.39 277.66 39.47 278.66 39.55 279.66 39.63 280.66 39.90 281.66 39.98 282.66 40.06 283.66 40.14 284.66 40.21 08 Apr 2008 273.66 38.05 274.66 38.12 275.66 38.20 276.66 38.27 277.66 38.35 278.66 38.42 279.66 38.50 280.66 38.57 281.66 38.65 282.66 38.92 283.66 39.00 09 Apr 2008 272.66 36.67 273.66 36.74 274.66 36.82 275.66 36.89 276.66 36.96 277.66 37.03 278.66 37.30 279.66 37.38 280.66 37.45 281.66 37.52 282.66 37.59 10 Apr 2008 271.66 64.43 272.66 64.43 273.66 64.43 274.66 64.43 275.66 64.43 276.66 64.43 277.66 64.43 278.66 64.43 279.66 64.43 280.66 64.43 281.66 64.43 11 Apr 2008 270.65 69.57 271.65 69.57 272.65 69.57 273.65 69.57 274.65 69.57 275.65 69.57 276.65 69.57 277.65 69.57 278.65 69.57 279.65 69.57 280.65 69.57 12 Apr 2008 269.65 80.20 270.65 80.20 271.65 80.20 272.65 80.20 273.65 80.20 274.65 80.20 275.65 80.20 276.65 80.20 277.65 80.20 278.65 80.20 279.65 80.20 13 Apr 2008 268.65 90.73 269.65 90.73 270.65 90.73 271.65 90.73 272.65 90.73 273.65 90.73 274.65 90.73 275.65 90.73 276.65 90.73 277.65 90.73 278.65 90.73 14 Apr 2008 267.66 93.91 268.66 93.91 269.66 93.91 270.66 93.91 271.66 93.91 272.66 93.91 273.66 93.91 274.66 93.91 275.66 93.91 276.66 93.91 277.66 93.91 15 Apr 2008 266.66 95.24 267.66 95.24 268.66 95.24 269.66 95.24 270.66 95.24 271.66 95.24 272.66 95.24 273.66 95.24 274.66 95.24 275.66 95.24 276.66 95.24 16 Apr 2008 265.66 95.91 266.66 95.91 267.66 95.91 268.66 95.91 269.66 95.91 270.66 95.91 271.66 95.91 272.66 95.91 273.66 95.91 274.66 95.91 275.66 95.91 17 Apr 2008 264.67 60.75 265.67 60.75 266.67 60.75 267.67 60.75 268.67 60.75 269.67 60.75 270.67 60.75 271.67 60.75 272.67 60.75 273.67 60.75 274.67 60.75 18 Apr 2008 263.67 59.37 264.67 59.37 265.67 59.37 266.67 59.37 267.67 59.37 268.67 59.37 269.67 59.37 270.67 59.37 271.67 59.37 272.67 59.37 273.67 59.37 19 Apr 2008 262.68 58.43 263.68 58.43 264.68 58.43 265.68 58.43 266.68 58.43 267.68 58.43 268.68 58.43 269.68 58.43 270.68 58.43 271.68 58.43 272.68 58.43 20 Apr 2008 261.69 65.02 262.69 65.02 263.69 65.02 264.69 65.02 265.69 65.02 266.69 65.02 267.69 65.02 268.69 65.02 269.69 65.02 270.69 65.02 271.69 65.02 21 Apr 2008 260.70 62.70 261.70 62.70 262.70 62.70 263.70 62.70 264.70 62.70 265.70 62.70 266.70 62.70 267.70 62.70 268.70 62.70 269.70 62.70 270.70 62.70 22 Apr 2008 259.71 61.05 260.71 61.05 261.71 61.05 262.71 61.05 263.71 61.05 264.71 61.05 265.71 61.05 266.71 61.05 267.71 61.05 268.71 61.05 269.71 61.05 23 Apr 2008 258.72 59.78 259.72 59.78 260.72 59.78 261.72 59.78 262.72 59.78 263.72 59.78 264.72 59.78 265.72 59.78 266.72 59.78 267.72 59.78 268.72 59.78 24 Apr 2008 257.73 58.85 258.73 58.85 259.73 58.85 260.73 58.85 261.73 58.85 262.73 58.85 263.73 58.85 264.73 58.85 265.73 58.85 266.73 58.85 267.73 58.85 25 Apr 2008 256.75 58.02 257.75 58.02 258.75 58.02 259.75 58.02 260.75 58.02 261.75 58.02 262.75 58.02 263.75 58.02 264.75 58.02 265.75 58.02 266.75 58.02 26 Apr 2008 255.76 57.46 256.76 57.46 257.76 57.46 258.76 57.46 259.76 57.46 260.76 57.46 261.76 57.46 262.76 57.46 263.76 57.46 264.76 57.46 265.76 57.46 27 Apr 2008 254.78 56.96 255.78 56.96 256.78 56.96 257.78 56.96 258.78 56.96 259.78 56.96 260.78 56.96 261.78 56.96 262.78 56.96 263.78 56.96 264.78 56.96 28 Apr 2008 253.79 56.51 254.79 56.51 255.79 56.51 256.79 56.51 257.79 56.51 258.79 56.51 259.79 56.51 260.79 56.51 261.79 56.51 262.79 56.51 263.79 56.51 29 Apr 2008 252.81 56.11 253.81 56.11 254.81 56.11 255.81 56.11 256.81 56.11 257.81 56.11 258.81 56.11 259.81 56.11 260.81 56.11 261.81 56.11 262.81 56.11 30 Apr 2008 251.83 55.73 252.83 55.73 253.83 55.73 254.83 55.73 255.83 55.73 256.83 55.73 257.83 55.73 258.83 55.73 259.83 55.73 260.83 55.73 261.83 55.73 01 May 2008 250.85 55.58 251.85 55.58 252.85 55.58 253.85 55.58 254.85 55.58 255.85 55.58 256.85 55.58 257.85 55.58 258.85 55.58 259.85 55.58 260.85 55.58 02 May 2008 249.88 55.26 250.88 55.26 251.88 55.26 252.88 55.26 253.88 55.26 254.88 55.26 255.88 55.26 256.88 55.26 257.88 55.26 258.88 55.26 259.88 55.26 03 May 2008 248.90 55.16 249.90 55.16 250.90 55.16 251.90 55.16 252.90 55.16 253.90 55.16 254.90 55.16 255.90 55.16 256.90 55.16 257.90 55.16 258.90 55.16 04 May 2008 247.92 55.07 248.92 55.07 249.92 55.07 250.92 55.07 251.92 55.07 252.92 55.07 253.92 55.07 254.92 55.07 255.92 55.07 256.92 55.07 257.92 55.07 05 May 2008 246.95 55.00 247.95 55.00 248.95 55.00 249.95 55.00 250.95 55.00 251.95 55.00 252.95 55.00 253.95 55.00 254.95 55.00 255.95 55.00 256.95 55.00 06 May 2008 245.98 54.75 246.98 54.75 247.98 54.75 248.98 54.75 249.98 54.75 250.98 54.75 251.98 54.75 252.98 54.75 253.98 54.75 254.98 54.75 255.98 54.75 07 May 2008 245.00 54.70 246.00 54.70 247.00 54.70 248.00 54.70 249.00 54.70 250.00 54.70 251.00 54.70 252.00 54.70 253.00 54.70 254.00 54.70 255.00 54.70 08 May 2008 244.03 54.67 245.03 54.67 246.03 54.67 247.03 54.67 248.03 54.67 249.03 54.67 250.03 54.67 251.03 54.67 252.03 54.67 253.03 54.67 254.03 54.67 09 May 2008 243.06 54.65 244.06 54.65 245.06 54.65 246.06 54.65 247.06 54.65 248.06 54.65 249.06 54.65 250.06 54.65 251.06 54.65 252.06 54.65 10 May 2008 242.10 54.64 243.10 54.64 244.10 54.64 245.10 54.64 246.10 54.64 247.10 54.64 248.10 54.64 249.10 54.64 250.10 54.64 251.10 54.64 252.10 54.64 11 May 2008 241.13 54.65 242.13 54.65 243.13 54.65 244.13 54.65 245.13 54.65 246.13 54.65 247.13 54.65 248.13 54.65 249.13 54.65 250.13 54.65 251.13 54.65 12 May 2008 240.16 54.43 241.16 54.53 242.16 54.58 243.16 54.66 244.16 54.66 245.16 54.66 246.16 54.66 247.16 54.66 248.16 54.66 249.16 54.66 250.16 54.66 13 May 2008 239.20 52.88 240.20 53.13 241.20 53.20 242.20 53.34 243.20 53.58 244.20 53.75 245.20 53.86 246.20 54.12 247.20 54.14 248.20 54.33 14 May 2008 238.24 51.34 239.24 51.55 240.24 51.59 241.24 51.83 242.24 51.81 243.24 52.05 244.24 52.16 245.24 52.27 246.24 52.44 247.24 52.71 248.24 52.90 15 May 2008 237.27 49.63 238.27 49.66 239.27 49.76 240.27 49.92 241.27 50.13 242.27 50.17 243.27 50.24 244.27 50.54 245.27 50.53 246.27 50.70 16 May 2008 236.31 48.05 237.31 48.17 238.31 48.08 239.31 48.19 240.31 48.30 241.31 48.40 242.31 48.49 243.31 48.58 244.31 48.67 245.31 48.75 246.31 48.83 17 May 2008 235.35 46.36 236.35 46.50 237.35 46.44 238.35 46.57 239.35 46.70 240.35 46.82 241.35 46.94 242.35 46.85 243.35 46.96 244.35 47.06 245.35 47.16 18 May 2008 234.39 44.61 235.39 44.57 236.39 44.72 237.39 44.87 238.39 45.02 239.39 44.96 240.39 45.09 241.39 45.22 242.39 45.35 243.39 45.47 244.39 45.59 19 May 2008 233.44 42.63 234.44 42.80 235.44 42.96 236.44 42.92 237.44 43.08 238.44 43.24 239.44 43.19 240.44 43.33 241.44 43.48 242.44 43.62 243.44 43.75 20 May 2008 232.48 40.87 233.48 40.84 234.48 41.01 235.48 41.18 236.48 41.14 237.48 41.30 238.48 41.46 239.48 41.62 240.48 41.57 241.48 41.72 242.48 41.87 21 May 2008 231.52 38.97 232.52 38.94 233.52 39.11 234.52 39.27 235.52 39.24 236.52 39.40 237.52 39.56 238.52 39.72 239.52 39.88 240.52 40.04 241.52 39.99 22 May 2008 230.57 36.97 231.57 37.13 232.57 37.29 233.57 37.45 234.57 37.41 235.57 37.57 236.57 37.72 237.57 37.88 238.57 38.04 239.57 38.19 240.57 38.34 23 May 2008 229.62 35.21 230.62 35.35 231.62 35.50 232.62 35.45 233.62 35.60 234.62 35.75 235.62 35.89 236.62 36.04 237.62 36.19 238.62 36.34 239.62 36.49 24 May 2008 228.66 33.64 229.66 33.77 230.66 33.71 231.66 33.84 232.66 33.98 233.66 34.12 234.66 34.25 235.66 34.39 236.66 34.53 237.66 34.67 238.66 34.81 25 May 2008 227.71 32.19 228.71 32.31 229.71 32.43 230.71 32.35 231.71 32.47 232.71 32.59 233.71 32.72 234.71 32.84 235.71 32.97 236.71 33.30 237.71 33.42 26 May 2008 226.76 30.83 227.76 30.94 228.76 31.04 229.76 31.15 230.76 31.26 231.76 31.37 232.76 31.48 233.76 31.60 234.76 31.71 235.76 31.82 236.76 31.94 27 May 2008 225.81 29.55 226.81 29.64 227.81 29.74 228.81 29.84 229.81 29.93 230.81 30.03 231.81 30.13 232.81 30.24 233.81 30.34 234.81 30.64 235.81 30.74 28 May 2008 224.86 28.33 225.86 28.41 226.86 28.50 227.86 28.79 228.86 28.88 229.86 28.96 230.86 29.05 231.86 29.14 232.86 29.24 233.86 29.33 234.86 29.62 29 May 2008 223.92 27.35 224.92 27.43 225.92 27.51 226.92 27.58 227.92 27.66 228.92 27.75 229.92 28.03 230.92 28.11 231.92 28.19 232.92 28.28 233.92 28.36 30 May 2008 222.97 26.10 223.97 26.35 224.97 26.54 225.97 26.61 226.97 26.69 227.97 26.76 228.97 26.83 229.97 26.91 230.97 27.19 231.97 27.26 232.97 27.34 31 May 2008 222.02 25.90 223.02 26.10 224.02 26.30 225.02 26.45 226.02 26.52 227.02 26.59 228.02 26.66 229.02 26.73 230.02 27.00 231.02 27.07 232.02 27.15 01 Jun 2008 221.08 25.67 222.08 25.83 223.08 25.99 224.08 26.29 225.08 26.35 226.08 26.42 227.08 26.49 228.08 26.56 229.08 26.62 230.08 26.89 231.08 26.96 02 Jun 2008 220.14 25.94 221.14 26.18 222.14 26.24 223.14 26.51 224.14 26.57 225.14 26.64 226.14 26.70 227.14 26.77 228.14 26.83 229.14 27.10 230.14 27.16 03 Jun 2008 219.19 26.10 220.19 26.16 221.19 26.42 222.19 26.49 223.19 26.55 224.19 26.62 225.19 26.68 226.19 26.74 227.19 26.81 228.19 27.07 229.19 27.14 04 Jun 2008 218.25 68.83 219.25 68.83 220.25 68.83 221.25 68.83 222.25 68.83 223.25 68.83 224.25 68.83 225.25 68.83 226.25 68.83 227.25 68.83 228.25 68.83 05 Jun 2008 217.31 74.81 218.31 74.81 219.31 74.81 220.31 74.81 221.31 74.81 222.31 74.81 223.31 74.81 224.31 74.81 225.31 74.81 226.31 74.81 227.31 74.81 06 Jun 2008 216.37 86.01 217.37 86.01 218.37 86.01 219.37 86.01 220.37 86.01 221.37 86.01 222.37 86.01 223.37 86.01 224.37 86.01 225.37 86.01 226.37 86.01 07 Jun 2008 215.43 CVZ 216.43 CVZ 217.43 CVZ 218.43 CVZ 219.43 CVZ 220.43 CVZ 221.43 CVZ 222.43 CVZ 223.43 CVZ 224.43 CVZ 225.43 CVZ 08 Jun 2008 214.49 CVZ 215.49 CVZ 216.49 CVZ 217.49 CVZ 218.49 CVZ 219.49 CVZ 220.49 CVZ 221.49 CVZ 222.49 CVZ 223.49 CVZ 224.49 CVZ 09 Jun 2008 213.55 95.16 214.55 95.16 215.55 95.16 216.55 95.16 217.55 95.16 218.55 95.16 219.55 95.16 220.55 95.16 221.55 95.16 222.55 95.16 223.55 95.16 10 Jun 2008 212.61 89.39 213.61 89.39 214.61 89.39 215.61 89.39 216.61 89.39 217.61 89.39 218.61 89.39 219.61 89.39 220.61 89.39 221.61 89.39 222.61 89.39 11 Jun 2008 211.67 70.91 212.67 70.98 213.67 71.04 214.67 71.10 215.67 71.17 216.67 71.23 217.67 71.30 218.67 71.56 219.67 71.62 220.67 71.69 221.67 71.75 12 Jun 2008 210.74 68.24 211.74 68.30 212.74 68.36 213.74 68.42 214.74 68.48 215.74 68.54 216.74 68.81 217.74 68.87 218.74 68.93 219.74 68.99 220.74 69.05 13 Jun 2008 209.80 66.08 210.80 66.14 211.80 66.19 212.80 66.25 213.80 66.31 214.80 66.36 215.80 66.62 216.80 66.67 217.80 66.73 218.80 66.79 219.80 66.85 14 Jun 2008 208.86 64.24 209.86 64.29 210.86 64.34 211.86 64.39 212.86 64.44 213.86 64.69 214.86 64.75 215.86 64.80 216.86 64.85 217.86 64.90 218.86 65.15 15 Jun 2008 207.93 62.62 208.93 62.66 209.93 62.71 210.93 62.75 211.93 62.80 212.93 63.04 213.93 63.07 214.93 63.07 215.93 63.07 216.93 63.07 217.93 63.07 16 Jun 2008 206.99 61.16 207.99 61.18 208.99 61.18 209.99 61.18 210.99 61.18 211.99 61.18 212.99 61.18 213.99 61.18 214.99 61.18 215.99 61.18 17 Jun 2008 206.06 59.83 207.06 59.87 208.06 59.89 209.06 59.89 210.06 59.89 211.06 59.89 212.06 59.89 213.06 59.89 214.06 59.89 215.06 59.89 216.06 59.89 18 Jun 2008 205.13 58.61 206.13 58.64 207.13 58.67 208.13 58.69 209.13 58.72 210.13 58.93 211.13 58.93 212.13 58.93 213.13 58.93 214.13 58.93 19 Jun 2008 204.19 57.26 205.19 57.49 206.19 57.52 207.19 57.54 208.19 57.57 209.19 57.59 210.19 57.81 211.19 57.84 212.19 57.86 213.19 58.08 214.19 58.08 20 Jun 2008 203.26 56.19 204.26 56.41 205.26 56.44 206.26 56.46 207.26 56.48 208.26 56.50 209.26 56.72 210.26 56.74 211.26 56.76 212.26 56.98 213.26 57.00 21 Jun 2008 202.33 55.16 203.33 55.39 204.33 55.41 205.33 55.43 206.33 55.45 207.33 55.47 208.33 55.69 209.33 55.71 210.33 55.72 211.33 55.94 22 Jun 2008 201.39 54.17 202.39 54.40 203.39 54.42 204.39 54.44 205.39 54.46 206.39 54.48 207.39 54.70 208.39 54.72 209.39 54.73 210.39 54.95 211.39 54.96 23 Jun 2008 200.46 53.19 201.46 53.42 202.46 53.45 203.46 53.47 204.46 53.50 205.46 53.72 206.46 53.74 207.46 53.76 208.46 53.85 209.46 53.99 210.46 54.11 24 Jun 2008 199.53 52.41 200.53 52.45 201.53 52.48 202.53 52.51 203.53 52.54 204.53 52.77 205.53 52.79 206.53 52.87 207.53 52.86 208.53 53.05 209.53 53.19 25 Jun 2008 198.60 51.41 199.60 51.46 200.60 51.50 201.60 51.54 202.60 51.77 203.60 51.80 204.60 51.84 205.60 51.86 206.60 52.09 207.60 52.11 208.60 52.33 26 Jun 2008 197.66 50.37 198.66 50.43 199.66 50.68 200.66 50.73 201.66 50.77 202.66 50.82 203.66 50.86 204.66 50.97 205.66 51.16 206.66 51.30 207.66 51.41 27 Jun 2008 196.73 49.46 197.73 49.53 198.73 49.60 199.73 49.66 200.73 49.72 201.73 49.78 202.73 49.83 203.73 50.08 204.73 50.12 205.73 50.17 206.73 50.40 28 Jun 2008 185.80 47.30 186.80 47.44 187.80 47.77 188.80 47.90 189.80 48.02 190.80 48.14 191.80 48.05 192.80 48.16 193.80 48.26 194.80 48.36 195.80 48.46 196.80 48.55 197.80 48.63 198.80 48.71 199.80 48.79 200.80 48.86 201.80 48.93 202.80 48.99 203.80 49.06 204.80 49.11 205.80 49.17 206.80 49.42 207.80 49.52 208.80 49.71 209.80 50.01 210.80 50.43 211.80 50.81 212.80 51.33 213.80 51.81 214.80 52.26 215.80 52.68 29 Jun 2008 184.87 45.92 185.87 46.29 186.87 46.65 187.87 46.80 188.87 46.75 189.87 46.89 190.87 47.03 191.87 46.96 192.87 47.09 193.87 47.22 194.87 47.33 195.87 47.25 196.87 47.35 197.87 47.46 198.87 47.56 199.87 47.65 200.87 47.74 201.87 47.82 202.87 47.90 203.87 47.98 204.87 48.25 205.87 48.31 206.87 48.38 207.87 48.43 208.87 48.69 209.87 48.74 210.87 49.03 211.87 49.43 212.87 50.12 213.87 50.75 214.87 51.31 30 Jun 2008 183.94 44.57 184.94 44.76 185.94 45.15 186.94 45.54 187.94 45.51 188.94 45.69 189.94 45.65 190.94 45.82 191.94 45.77 192.94 45.92 193.94 46.07 194.94 46.01 195.94 46.14 196.94 46.27 197.94 46.39 198.94 46.51 199.94 46.62 200.94 46.73 201.94 46.83 202.94 46.93 203.94 47.02 204.94 47.11 205.94 47.19 206.94 47.27 207.94 47.54 208.94 47.61 209.94 47.68 210.94 47.94 211.94 47.99 212.94 48.26 213.94 49.01 01 Jul 2008 183.01 42.84 184.01 43.27 185.01 43.68 186.01 44.09 187.01 44.10 188.01 44.10 189.01 44.30 190.01 44.29 191.01 44.48 192.01 44.46 193.01 44.64 194.01 44.60 195.01 44.77 196.01 44.93 197.01 45.08 198.01 45.02 199.01 45.16 200.01 45.30 201.01 45.43 202.01 45.55 203.01 45.67 204.01 45.78 205.01 45.89 206.01 46.19 207.01 46.28 208.01 46.37 209.01 46.46 210.01 46.74 211.01 46.82 212.01 47.09 213.01 47.16 02 Jul 2008 182.07 41.16 183.07 41.61 184.07 41.85 185.07 42.29 186.07 42.52 187.07 42.55 188.07 42.57 189.07 42.80 190.07 42.81 191.07 43.02 192.07 43.03 193.07 43.23 194.07 43.22 195.07 43.41 196.07 43.39 197.07 43.57 198.07 43.74 199.07 43.90 200.07 44.06 201.07 44.01 202.07 44.16 203.07 44.30 204.07 44.43 205.07 44.76 206.07 44.88 207.07 45.00 208.07 45.11 209.07 45.42 210.07 45.52 211.07 45.81 212.07 45.90 03 Jul 2008 181.14 39.18 182.14 39.64 183.14 40.09 184.14 40.35 185.14 40.80 186.14 40.85 187.14 40.90 188.14 40.94 189.14 41.18 190.14 41.22 191.14 41.25 192.14 41.48 193.14 41.50 194.14 41.72 195.14 41.73 196.14 41.94 197.14 42.14 198.14 42.13 199.14 42.32 200.14 42.50 201.14 42.68 202.14 42.85 203.14 43.02 204.14 43.17 205.14 43.33 206.14 43.47 207.14 43.61 208.14 43.95 209.14 44.07 210.14 44.20 211.14 44.51 04 Jul 2008 180.21 36.97 181.21 37.43 182.21 37.89 183.21 38.34 184.21 38.80 185.21 38.86 186.21 39.12 187.21 39.18 188.21 39.23 189.21 39.29 190.21 39.54 191.21 39.59 192.21 39.63 193.21 39.87 194.21 39.91 195.21 40.14 196.21 40.17 197.21 40.39 198.21 40.61 199.21 40.62 200.21 40.83 201.21 41.03 202.21 41.23 203.21 41.42 204.21 41.60 205.21 41.78 206.21 41.95 207.21 42.31 208.21 42.47 209.21 42.62 210.21 42.96 05 Jul 2008 180.00 35.15 181.00 35.79 182.00 36.24 183.00 36.49 184.00 36.94 185.00 36.99 186.00 37.05 187.00 37.31 188.00 37.37 189.00 37.42 190.00 37.48 191.00 37.74 192.00 37.80 193.00 37.85 194.00 38.10 195.00 38.15 196.00 38.40 197.00 38.44 198.00 38.68 199.00 38.91 200.00 39.14 201.00 39.16 202.00 39.38 203.00 39.59 204.00 39.80 205.00 40.00 206.00 40.40 207.00 40.59 208.00 40.77 209.00 41.15 179.28 34.83 06 Jul 2008 180.00 33.53 181.00 33.95 182.00 34.37 183.00 34.81 184.00 35.04 185.00 35.08 186.00 35.13 187.00 35.18 188.00 35.43 189.00 35.48 190.00 35.53 191.00 35.79 192.00 35.85 193.00 36.10 194.00 36.16 195.00 36.41 196.00 36.47 197.00 36.72 198.00 36.77 199.00 37.02 200.00 37.26 201.00 37.50 202.00 37.73 203.00 37.97 204.00 38.19 205.00 38.41 206.00 38.63 207.00 38.84 208.00 39.25 178.35 32.84 179.35 33.25 07 Jul 2008 180.00 31.85 181.00 32.24 182.00 32.64 183.00 32.85 184.00 33.06 185.00 33.08 186.00 33.31 187.00 33.34 188.00 33.37 189.00 33.61 190.00 33.65 191.00 33.89 192.00 33.94 193.00 34.19 194.00 34.24 195.00 34.49 196.00 34.54 197.00 34.80 198.00 35.05 199.00 35.10 200.00 35.35 201.00 35.60 202.00 35.84 203.00 36.08 204.00 36.32 205.00 36.56 206.00 36.79 207.00 37.22 177.41 30.85 178.41 31.23 179.41 31.62 08 Jul 2008 180.00 07.10 181.00 07.01 182.00 30.86 183.00 31.04 184.00 31.03 185.00 31.22 186.00 31.42 187.00 31.43 188.00 31.64 189.00 31.65 190.00 31.87 191.00 31.90 192.00 32.13 193.00 32.16 194.00 32.40 195.00 32.64 196.00 32.68 197.00 32.92 198.00 33.17 199.00 33.41 200.00 33.46 201.00 33.71 202.00 33.95 203.00 34.20 204.00 34.44 205.00 34.88 206.00 35.12 176.48 06.73 177.48 06.88 178.48 06.81 179.48 06.94 09 Jul 2008 180.00 06.97 181.00 07.12 182.00 07.07 183.00 07.20 184.00 07.33 185.00 07.45 186.00 07.56 187.00 29.68 188.00 29.86 189.00 29.85 190.00 30.04 191.00 30.25 192.00 30.25 193.00 30.46 194.00 30.68 195.00 30.90 196.00 30.92 197.00 31.15 198.00 31.38 199.00 31.61 200.00 31.84 201.00 32.08 202.00 32.32 203.00 32.56 204.00 32.79 205.00 33.03 175.55 06.50 176.55 06.68 177.55 06.66 178.55 06.83 179.55 06.99 10 Jul 2008 180.00 06.95 181.00 06.93 182.00 07.11 183.00 07.28 184.00 07.25 185.00 07.40 186.00 07.55 187.00 07.70 188.00 07.63 189.00 07.76 190.00 07.87 191.00 07.98 192.00 28.72 193.00 28.91 194.00 29.10 195.00 29.10 196.00 29.30 197.00 29.50 198.00 29.71 199.00 29.92 200.00 30.14 201.00 30.36 202.00 30.58 203.00 30.80 204.00 31.03 174.61 06.35 175.61 06.56 176.61 06.56 177.61 06.77 178.61 06.76 179.61 06.95 11 Jul 2008 180.00 06.85 181.00 07.06 182.00 07.06 183.00 07.26 184.00 07.26 185.00 07.45 186.00 07.63 187.00 07.61 188.00 07.79 189.00 07.95 190.00 07.91 191.00 08.06 192.00 08.21 193.00 08.34 194.00 08.47 195.00 08.58 196.00 08.69 197.00 28.00 198.00 28.19 199.00 28.38 200.00 28.57 201.00 28.77 202.00 29.17 203.00 29.37 173.68 06.09 174.68 06.33 175.68 06.36 176.68 06.58 177.68 06.61 178.68 06.83 179.68 06.84 12 Jul 2008 180.00 07.08 181.00 07.11 182.00 07.34 183.00 07.37 184.00 07.59 185.00 07.61 186.00 07.82 187.00 07.83 188.00 08.03 189.00 08.03 190.00 08.23 191.00 08.42 192.00 08.40 193.00 08.58 194.00 08.75 195.00 08.91 196.00 09.06 197.00 09.21 198.00 09.15 199.00 09.48 200.00 09.59 201.00 09.70 202.00 27.90 172.75 21.77 173.75 22.46 174.75 22.60 175.75 22.73 176.75 22.98 177.75 23.25 178.75 23.32 179.75 07.07 13 Jul 2008 180.00 23.35 181.00 23.41 182.00 23.48 183.00 23.55 184.00 23.63 185.00 08.69 186.00 08.72 187.00 08.76 188.00 08.99 189.00 09.02 190.00 09.24 191.00 09.46 192.00 09.48 193.00 09.69 194.00 09.70 195.00 09.90 196.00 10.09 197.00 10.28 198.00 10.26 199.00 10.44 200.00 10.61 201.00 10.77 171.81 20.20 172.81 21.28 173.81 22.20 174.81 22.64 175.81 22.89 176.81 23.13 177.81 23.19 178.81 23.24 179.81 23.30 14 Jul 2008 180.00 23.50 181.00 23.56 182.00 23.61 183.00 23.67 184.00 23.74 185.00 23.80 186.00 23.83 187.00 23.83 188.00 23.83 189.00 23.87 190.00 10.37 191.00 10.62 192.00 10.66 193.00 10.90 194.00 10.94 195.00 11.17 196.00 11.40 197.00 11.42 198.00 11.64 199.00 11.86 200.00 11.87 170.88 20.24 171.88 20.84 172.88 21.69 173.88 22.38 174.88 23.06 175.88 23.29 176.88 23.33 177.88 23.38 178.88 23.42 179.88 23.47 15 Jul 2008 180.00 23.70 181.00 23.75 182.00 23.99 183.00 24.04 184.00 24.05 185.00 24.11 186.00 23.95 187.00 23.97 188.00 23.96 189.00 24.08 190.00 24.07 191.00 24.04 192.00 23.93 193.00 23.88 194.00 23.86 195.00 12.35 196.00 12.60 197.00 12.66 198.00 12.91 199.00 13.15 169.94 20.94 170.94 21.44 171.94 21.94 172.94 22.40 173.94 23.01 174.94 23.50 175.94 23.54 176.94 23.57 177.94 23.61 178.94 23.65 179.94 23.69 16 Jul 2008 180.00 24.13 181.00 24.17 182.00 24.21 183.00 24.25 184.00 24.40 185.00 24.34 186.00 24.37 187.00 24.29 188.00 24.30 189.00 24.22 190.00 24.23 191.00 24.33 192.00 24.30 193.00 24.31 194.00 24.14 195.00 24.16 196.00 24.13 197.00 24.24 198.00 24.26 199.00 24.19 169.01 21.70 170.01 22.09 171.01 22.43 172.01 22.92 173.01 23.33 174.01 23.74 175.01 23.77 176.01 23.80 177.01 23.83 178.01 24.06 179.01 24.09 17 Jul 2008 180.00 24.37 181.00 24.41 182.00 24.44 183.00 24.48 184.00 24.52 185.00 24.47 186.00 24.42 187.00 24.42 188.00 24.47 189.00 24.38 190.00 24.35 191.00 24.38 192.00 24.47 193.00 24.41 194.00 14.38 195.00 14.68 196.00 14.78 197.00 14.88 198.00 15.17 168.07 22.40 169.07 22.58 170.07 22.95 171.07 23.35 172.07 23.57 173.07 23.79 174.07 24.01 175.07 24.04 176.07 24.06 177.07 24.09 178.07 24.12 179.07 24.15 18 Jul 2008 180.00 23.82 181.00 24.05 182.00 12.63 183.00 12.76 184.00 13.09 185.00 13.22 186.00 13.34 187.00 13.47 188.00 13.79 189.00 13.92 190.00 24.13 191.00 24.14 192.00 24.14 193.00 23.99 194.00 24.07 195.00 23.99 196.00 24.14 197.00 24.12 167.14 22.14 168.14 22.56 169.14 22.77 170.14 22.99 171.14 23.21 172.14 23.43 173.14 23.46 174.14 23.48 175.14 23.70 176.14 23.73 177.14 23.76 178.14 23.79 179.14 23.82 19 Jul 2008 180.00 23.46 181.00 23.69 182.00 23.72 183.00 23.76 184.00 23.76 185.00 23.69 186.00 23.82 187.00 23.74 188.00 23.87 189.00 23.80 190.00 23.73 191.00 23.86 192.00 23.80 193.00 23.74 194.00 23.88 195.00 23.82 196.00 23.78 166.20 21.76 167.20 21.98 168.20 22.20 169.20 22.42 170.20 22.64 171.20 22.86 172.20 23.09 173.20 23.11 174.20 23.13 175.20 23.16 176.20 23.39 177.20 23.42 178.20 23.44 179.20 23.48 20 Jul 2008 180.00 23.08 181.00 23.32 182.00 23.35 183.00 23.39 184.00 23.42 185.00 23.46 186.00 23.56 187.00 23.38 188.00 23.40 189.00 23.43 190.00 23.47 191.00 23.52 192.00 23.58 193.00 23.65 194.00 23.54 195.00 23.64 165.26 21.34 166.26 21.56 167.26 21.78 168.26 22.01 169.26 22.23 170.26 22.46 171.26 22.68 172.26 22.71 173.26 22.73 174.26 22.76 175.26 22.79 176.26 22.82 177.26 23.05 178.26 23.08 179.26 23.11 21 Jul 2008 180.00 22.90 181.00 23.14 182.00 23.17 183.00 23.21 184.00 23.25 185.00 23.45 186.00 23.50 187.00 23.34 188.00 23.40 189.00 23.46 190.00 23.53 191.00 23.61 192.00 23.50 193.00 23.60 194.00 23.71 164.32 21.32 165.32 21.69 166.32 21.67 167.32 21.77 168.32 22.00 169.32 22.23 170.32 22.46 171.32 22.49 172.32 22.52 173.32 22.55 174.32 22.58 175.32 22.61 176.32 22.64 177.32 22.87 178.32 22.91 179.32 22.94 22 Jul 2008 180.00 22.69 181.00 22.92 182.00 22.96 183.00 23.00 184.00 23.04 185.00 23.28 186.00 23.32 187.00 23.37 188.00 23.40 189.00 23.47 190.00 23.55 191.00 23.64 192.00 23.73 193.00 23.83 163.38 21.53 164.38 21.53 165.38 21.52 166.38 21.51 167.38 21.72 168.38 21.95 169.38 22.19 170.38 22.22 171.38 22.26 172.38 22.29 173.38 22.32 174.38 22.36 175.38 22.39 176.38 22.43 177.38 22.67 178.38 22.70 179.38 22.74 23 Jul 2008 180.00 23.04 181.00 23.08 182.00 23.12 183.00 23.17 184.00 23.21 185.00 23.45 186.00 23.50 187.00 23.54 188.00 23.78 189.00 23.83 190.00 24.07 191.00 24.12 192.00 24.17 162.44 21.63 163.44 21.63 164.44 21.64 165.44 21.65 166.44 21.80 167.44 22.03 168.44 22.27 169.44 22.31 170.44 22.35 171.44 22.39 172.44 22.43 173.44 22.47 174.44 22.51 175.44 22.55 176.44 22.59 177.44 22.83 178.44 22.87 179.44 22.91 24 Jul 2008 180.00 23.49 181.00 23.53 182.00 23.58 183.00 23.62 184.00 23.87 185.00 23.92 186.00 23.96 187.00 24.21 188.00 24.26 189.00 24.30 190.00 24.55 191.00 24.60 161.50 22.15 162.50 22.16 163.50 22.18 164.50 22.20 165.50 22.21 166.50 22.39 167.50 22.64 168.50 22.68 169.50 22.73 170.50 22.77 171.50 22.81 172.50 22.86 173.50 22.90 174.50 22.94 175.50 22.99 176.50 23.03 177.50 23.28 178.50 23.32 179.50 23.37 25 Jul 2008 180.00 24.59 181.00 24.64 182.00 24.69 183.00 24.74 184.00 24.99 185.00 25.04 186.00 25.20 187.00 25.47 188.00 25.74 189.00 26.01 190.00 26.29 160.56 23.08 161.56 23.30 162.56 23.32 163.56 23.35 164.56 23.37 165.56 23.40 166.56 23.65 167.56 23.69 168.56 23.74 169.56 23.79 170.56 23.84 171.56 23.89 172.56 23.94 173.56 23.99 174.56 24.04 175.56 24.09 176.56 24.13 177.56 24.38 178.56 24.43 179.56 24.48 26 Jul 2008 180.00 26.26 181.00 26.52 182.00 26.77 183.00 27.03 184.00 27.29 185.00 27.56 186.00 27.82 187.00 28.09 188.00 28.36 189.00 28.63 159.62 24.78 160.62 24.80 161.62 24.83 162.62 24.86 163.62 24.90 164.62 24.93 165.62 25.05 166.62 25.11 167.62 25.16 168.62 25.21 169.62 25.27 170.62 25.35 171.62 25.39 172.62 25.43 173.62 25.48 174.62 25.54 175.62 25.59 176.62 25.81 177.62 25.90 178.62 25.95 179.62 26.17 27 Jul 2008 180.00 27.34 181.00 27.60 182.00 27.82 183.00 28.07 184.00 28.13 185.00 28.19 186.00 28.45 187.00 28.50 188.00 28.76 158.68 24.75 159.68 24.78 160.68 24.81 161.68 24.85 162.68 24.89 163.68 25.12 164.68 25.16 165.68 25.20 166.68 25.24 167.68 25.28 168.68 25.32 169.68 25.37 170.68 25.61 171.68 25.66 172.68 25.70 173.68 25.95 174.68 26.00 175.68 26.25 176.68 26.50 177.68 26.75 178.68 27.00 179.68 27.26 28 Jul 2008 180.00 28.06 181.00 28.12 182.00 28.19 183.00 28.45 184.00 28.51 185.00 28.77 186.00 28.83 187.00 29.09 157.73 78.26 158.73 25.28 159.73 25.32 160.73 25.36 161.73 25.41 162.73 25.45 163.73 25.69 164.73 25.73 165.73 25.78 166.73 25.82 167.73 26.06 168.73 26.11 169.73 26.16 170.73 26.40 171.73 26.65 172.73 26.90 173.73 27.15 174.73 27.40 175.73 27.55 176.73 27.61 177.73 27.87 178.73 27.93 179.73 28.00 29 Jul 2008 180.00 81.70 181.00 81.70 182.00 81.70 183.00 81.70 184.00 81.70 185.00 81.70 186.00 81.70 156.79 81.70 157.79 81.70 158.79 81.70 159.79 81.70 160.79 81.70 161.79 81.70 162.79 81.70 163.79 81.70 164.79 81.70 165.79 81.70 166.79 81.70 167.79 81.70 168.79 81.70 169.79 81.70 170.79 81.70 171.79 81.70 172.79 81.70 173.79 81.70 174.79 81.70 175.79 81.70 176.79 81.70 177.79 81.70 178.79 81.70 179.79 81.70 30 Jul 2008 180.00 87.41 181.00 87.41 182.00 87.41 183.00 87.41 184.00 87.41 185.00 87.41 155.84 87.41 156.84 87.41 157.84 87.41 158.84 87.41 159.84 87.41 160.84 87.41 161.84 87.41 162.84 87.41 163.84 87.41 164.84 87.41 165.84 87.41 166.84 87.41 167.84 87.41 168.84 87.41 169.84 87.41 170.84 87.41 171.84 87.41 172.84 87.41 173.84 87.41 174.84 87.41 175.84 87.41 176.84 87.41 177.84 87.41 178.84 87.41 179.84 87.41 31 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 154.90 95.91 155.90 95.91 156.90 95.91 157.90 95.91 158.90 95.91 159.90 95.91 160.90 95.91 161.90 95.91 162.90 95.91 163.90 95.91 164.90 95.91 165.90 95.91 166.90 95.91 167.90 95.91 168.90 95.91 169.90 95.91 170.90 95.91 171.90 95.91 172.90 95.91 173.90 95.91 174.90 95.91 175.90 95.91 176.90 95.91 177.90 95.91 178.90 95.91 179.90 95.91 01 Aug 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 153.95 CVZ 154.95 CVZ 155.95 CVZ 156.95 CVZ 157.95 CVZ 158.95 CVZ 159.95 CVZ 160.95 CVZ 161.95 CVZ 162.95 CVZ 163.95 CVZ 164.95 CVZ 165.95 CVZ 166.95 CVZ 167.95 CVZ 168.95 CVZ 169.95 CVZ 170.95 CVZ 171.95 CVZ 172.95 CVZ 173.95 CVZ 174.95 CVZ 175.95 CVZ 176.95 CVZ 177.95 CVZ 178.95 CVZ 179.95 CVZ 02 Aug 2008 180.00 95.45 181.00 95.45 182.00 95.45 183.00 95.45 153.00 95.45 154.00 95.45 155.00 95.45 156.00 95.45 157.00 95.45 158.00 95.45 159.00 95.45 160.00 95.45 161.00 95.45 162.00 95.45 163.00 95.45 164.00 95.45 165.00 95.45 166.00 95.45 167.00 95.45 168.00 95.45 169.00 95.45 170.00 95.45 171.00 95.45 172.00 95.45 173.00 95.45 174.00 95.45 175.00 95.45 176.00 95.45 177.00 95.45 178.00 95.45 179.00 95.45 03 Aug 2008 180.00 83.42 181.00 83.42 182.00 83.42 152.06 83.42 153.06 83.42 154.06 83.42 155.06 83.42 156.06 83.42 157.06 83.42 158.06 83.42 159.06 83.42 160.06 83.42 161.06 83.42 162.06 83.42 163.06 83.42 164.06 83.42 165.06 83.42 166.06 83.42 167.06 83.42 168.06 83.42 169.06 83.42 170.06 83.42 171.06 83.42 172.06 83.42 173.06 83.42 174.06 83.42 175.06 83.42 176.06 83.42 177.06 83.42 178.06 83.42 179.06 83.42 04 Aug 2008 180.00 77.14 181.00 77.14 151.11 77.14 152.11 77.14 153.11 77.14 154.11 77.14 155.11 77.14 156.11 77.14 157.11 77.14 158.11 77.14 159.11 77.14 160.11 77.14 161.11 77.14 162.11 77.14 163.11 77.14 164.11 77.14 165.11 77.14 166.11 77.14 167.11 77.14 168.11 77.14 169.11 77.14 170.11 77.14 171.11 77.14 172.11 77.14 173.11 77.14 174.11 77.14 175.11 77.14 176.11 77.14 177.11 77.14 178.11 77.14 179.11 77.14 05 Aug 2008 180.00 59.92 150.16 56.31 151.16 56.58 152.16 56.84 153.16 56.90 154.16 56.97 155.16 57.03 156.16 57.09 157.16 57.15 158.16 57.42 159.16 57.48 160.16 57.54 161.16 57.60 162.16 57.67 163.16 57.73 164.16 57.79 165.16 57.85 166.16 57.91 167.16 58.17 168.16 58.23 169.16 58.30 170.16 58.36 171.16 58.62 172.16 58.68 173.16 58.94 174.16 59.00 175.16 59.06 176.16 59.32 177.16 59.38 178.16 59.64 179.16 59.90 06 Aug 2008 149.20 53.66 150.20 53.92 151.20 54.18 152.20 54.25 153.20 54.31 154.20 54.37 155.20 54.44 156.20 54.50 157.20 54.56 158.20 54.62 159.20 54.69 160.20 54.75 161.20 55.01 162.20 55.07 163.20 55.13 164.20 55.19 165.20 55.25 166.20 55.31 167.20 55.57 168.20 55.63 169.20 55.69 170.20 55.95 171.20 56.01 172.20 56.07 173.20 56.33 174.20 56.38 175.20 56.64 176.20 56.70 177.20 56.96 178.20 57.22 179.20 57.28 07 Aug 2008 148.25 51.55 149.25 51.81 150.25 52.08 151.25 52.15 152.25 52.21 153.25 52.27 154.25 52.34 155.25 52.40 156.25 52.46 157.25 52.53 158.25 52.59 159.25 52.65 160.25 52.71 161.25 52.97 162.25 53.03 163.25 53.09 164.25 53.15 165.25 53.21 166.25 53.47 167.25 53.53 168.25 53.59 169.25 53.65 170.25 53.91 171.25 53.96 172.25 54.22 173.25 54.28 174.25 54.53 175.25 54.59 176.25 54.85 177.25 55.10 178.25 55.16 08 Aug 2008 147.30 49.76 148.30 50.03 149.30 50.30 150.30 50.36 151.30 50.43 152.30 50.50 153.30 50.56 154.30 50.63 155.30 50.69 156.30 50.76 157.30 50.82 158.30 50.88 159.30 50.95 160.30 51.01 161.30 51.27 162.30 51.33 163.30 51.39 164.30 51.45 165.30 51.51 166.30 51.77 167.30 51.83 168.30 51.89 169.30 52.14 170.30 52.20 171.30 52.46 172.30 52.51 173.30 52.77 174.30 52.82 175.30 53.08 176.30 53.33 177.30 53.39 09 Aug 2008 146.34 48.35 147.34 48.63 148.34 48.70 149.34 48.77 150.34 48.84 151.34 48.91 152.34 48.98 153.34 49.05 154.34 49.12 155.34 49.19 156.34 49.25 157.34 49.32 158.34 49.39 159.34 49.45 160.34 49.51 161.34 49.78 162.34 49.84 163.34 49.90 164.34 49.96 165.34 50.22 166.34 50.28 167.34 50.34 168.34 50.60 169.34 50.65 170.34 50.91 171.34 50.97 172.34 51.22 173.34 51.28 174.34 51.53 175.34 51.79 176.34 51.84 10 Aug 2008 145.39 46.85 146.39 47.13 147.39 47.21 148.39 47.29 149.39 47.37 150.39 47.44 151.39 47.52 152.39 47.59 153.39 47.67 154.39 47.74 155.39 47.81 156.39 47.88 157.39 47.95 158.39 48.02 159.39 48.29 160.39 48.35 161.39 48.42 162.39 48.48 163.39 48.55 164.39 48.81 165.39 48.87 166.39 48.93 167.39 49.19 168.39 49.25 169.39 49.51 170.39 49.57 171.39 49.83 172.39 49.88 173.39 50.14 174.39 50.19 175.39 50.44 11 Aug 2008 144.43 45.61 145.43 45.89 146.43 45.98 147.43 46.07 148.43 46.15 149.43 46.04 150.43 46.12 151.43 46.20 152.43 46.28 153.43 46.36 154.43 46.44 155.43 46.52 156.43 46.59 157.43 46.87 158.43 46.94 159.43 47.01 160.43 47.08 161.43 47.15 162.43 47.22 163.43 47.49 164.43 47.55 165.43 47.62 166.43 47.88 167.43 47.94 168.43 48.21 169.43 48.27 170.43 48.53 171.43 48.58 172.43 48.84 173.43 48.90 174.43 49.15 12 Aug 2008 143.47 44.17 144.47 44.47 145.47 44.56 146.47 44.66 147.47 44.75 148.47 44.85 149.47 44.94 150.47 45.03 151.47 45.12 152.47 45.21 153.47 45.29 154.47 45.38 155.47 45.46 156.47 45.54 157.47 45.63 158.47 45.71 159.47 45.78 160.47 45.86 161.47 46.14 162.47 46.21 163.47 46.28 164.47 46.35 165.47 46.62 166.47 46.69 167.47 46.96 168.47 47.02 169.47 47.29 170.47 47.35 171.47 47.61 172.47 47.67 173.47 47.93 13 Aug 2008 142.52 42.90 143.52 43.21 144.52 43.32 145.52 43.43 146.52 43.54 147.52 43.64 148.52 43.74 149.52 43.65 150.52 43.75 151.52 43.84 152.52 43.94 153.52 44.04 154.52 44.13 155.52 44.22 156.52 44.32 157.52 44.40 158.52 44.49 159.52 44.78 160.52 44.86 161.52 44.95 162.52 45.03 163.52 45.11 164.52 45.38 165.52 45.46 166.52 45.73 167.52 45.81 168.52 46.08 169.52 46.15 170.52 46.41 171.52 46.48 172.52 46.74 14 Aug 2008 141.56 41.59 142.56 41.91 143.56 42.03 144.56 42.15 145.56 42.27 146.56 42.39 147.56 42.30 148.56 42.42 149.56 42.53 150.56 42.64 151.56 42.75 152.56 42.86 153.56 42.97 154.56 43.07 155.56 43.18 156.56 43.28 157.56 43.38 158.56 43.48 159.56 43.57 160.56 43.67 161.56 43.76 162.56 44.05 163.56 44.14 164.56 44.22 165.56 44.51 166.56 44.59 167.56 44.87 168.56 44.95 169.56 45.22 170.56 45.30 171.56 45.57 15 Aug 2008 140.60 40.20 141.60 40.53 142.60 40.87 143.60 41.00 144.60 40.93 145.60 41.06 146.60 41.19 147.60 41.12 148.60 41.25 149.60 41.38 150.60 41.50 151.60 41.63 152.60 41.55 153.60 41.67 154.60 41.78 155.60 41.90 156.60 42.01 157.60 42.12 158.60 42.23 159.60 42.54 160.60 42.65 161.60 42.75 162.60 42.85 163.60 43.15 164.60 43.25 165.60 43.34 166.60 43.63 167.60 43.72 168.60 44.01 169.60 44.29 170.60 44.38 16 Aug 2008 139.63 38.71 140.63 39.06 141.63 39.41 142.63 39.56 143.63 39.70 144.63 39.65 145.63 39.79 146.63 39.94 147.63 39.88 148.63 40.02 149.63 40.16 150.63 40.30 151.63 40.24 152.63 40.38 153.63 40.51 154.63 40.64 155.63 40.77 156.63 40.90 157.63 41.02 158.63 41.15 159.63 41.27 160.63 41.39 161.63 41.70 162.63 41.82 163.63 41.93 164.63 42.04 165.63 42.34 166.63 42.45 167.63 42.75 168.63 43.05 169.63 43.14 17 Aug 2008 138.67 37.13 139.67 37.49 140.67 37.85 141.67 38.21 142.67 38.17 143.67 38.33 144.67 38.49 145.67 38.45 146.67 38.60 147.67 38.56 148.67 38.72 149.67 38.87 150.67 39.03 151.67 38.98 152.67 39.13 153.67 39.28 154.67 39.43 155.67 39.57 156.67 39.72 157.67 39.86 158.67 40.00 159.67 40.13 160.67 40.27 161.67 40.40 162.67 40.53 163.67 40.85 164.67 40.98 165.67 41.30 166.67 41.42 167.67 41.73 168.67 41.84 18 Aug 2008 137.71 35.47 138.71 35.83 139.71 36.20 140.71 36.56 141.71 36.73 142.71 36.90 143.71 36.87 144.71 37.04 145.71 37.01 146.71 37.18 147.71 37.35 148.71 37.32 149.71 37.49 150.71 37.66 151.71 37.63 152.71 37.80 153.71 37.96 154.71 38.13 155.71 38.09 156.71 38.25 157.71 38.41 158.71 38.56 159.71 38.72 160.71 39.07 161.71 39.22 162.71 39.36 163.71 39.51 164.71 39.85 165.71 39.98 166.71 40.32 167.71 40.45 19 Aug 2008 136.74 33.54 137.74 34.11 138.74 34.47 139.74 34.84 140.74 35.21 141.74 35.39 142.74 35.36 143.74 35.54 144.74 35.52 145.74 35.70 146.74 35.68 147.74 35.86 148.74 35.84 149.74 36.02 150.74 36.21 151.74 36.19 152.74 36.37 153.74 36.55 154.74 36.73 155.74 36.71 156.74 36.89 157.74 37.06 158.74 37.24 159.74 37.41 160.74 37.58 161.74 37.94 162.74 38.11 163.74 38.27 164.74 38.63 165.74 38.78 166.74 39.14 20 Aug 2008 135.77 31.80 136.77 32.15 137.77 32.51 138.77 32.87 139.77 33.24 140.77 33.61 141.77 33.79 142.77 33.76 143.77 33.94 144.77 33.92 145.77 34.11 146.77 34.10 147.77 34.28 148.77 34.47 149.77 34.47 150.77 34.66 151.77 34.65 152.77 34.85 153.77 35.04 154.77 35.23 155.77 35.23 156.77 35.42 157.77 35.61 158.77 35.80 159.77 35.99 160.77 36.18 161.77 36.37 162.77 36.75 163.77 36.93 164.77 37.11 165.77 37.48 21 Aug 2008 134.81 08.51 135.81 08.69 136.81 08.85 137.81 09.01 138.81 31.47 139.81 31.83 140.81 31.99 141.81 32.16 142.81 32.13 143.81 32.31 144.81 32.49 145.81 32.47 146.81 32.66 147.81 32.65 148.81 32.84 149.81 32.84 150.81 33.04 151.81 33.24 152.81 33.24 153.81 33.44 154.81 33.64 155.81 33.65 156.81 33.86 157.81 34.06 158.81 34.27 159.81 34.47 160.81 34.67 161.81 34.88 162.81 35.08 163.81 35.48 164.81 35.68 22 Aug 2008 133.84 07.55 134.84 07.54 135.84 07.73 136.84 07.91 137.84 07.88 138.84 08.05 139.84 08.21 140.84 08.36 141.84 08.31 142.84 30.51 143.84 30.67 144.84 30.84 145.84 30.82 146.84 31.00 147.84 30.98 148.84 31.17 149.84 31.37 150.84 31.36 151.84 31.56 152.84 31.57 153.84 31.77 154.84 31.98 155.84 32.19 156.84 32.21 157.84 32.42 158.84 32.64 159.84 32.85 160.84 33.07 161.84 33.28 162.84 33.50 163.84 33.92 23 Aug 2008 132.87 06.63 133.87 06.64 134.87 06.84 135.87 06.84 136.87 07.03 137.87 07.02 138.87 07.20 139.87 07.37 140.87 07.34 141.87 07.50 142.87 07.66 143.87 07.80 144.87 07.74 145.87 07.87 146.87 07.99 147.87 29.33 148.87 29.51 149.87 29.69 150.87 29.68 151.87 29.87 152.87 30.07 153.87 30.07 154.87 30.28 155.87 30.49 156.87 30.70 157.87 30.72 158.87 30.94 159.87 31.16 160.87 31.38 161.87 31.61 162.87 31.83 24 Aug 2008 131.90 05.93 132.90 05.95 133.90 05.97 134.90 06.18 135.90 06.19 136.90 06.39 137.90 06.39 138.90 06.58 139.90 06.57 140.90 06.76 141.90 06.73 142.90 06.91 143.90 07.07 144.90 07.03 145.90 07.18 146.90 07.33 147.90 07.27 148.90 07.39 149.90 07.51 150.90 07.62 151.90 07.72 152.90 07.81 153.90 07.88 154.90 28.58 155.90 28.78 156.90 28.98 157.90 29.19 158.90 29.41 159.90 29.43 160.90 29.65 161.90 29.87 25 Aug 2008 130.68 05.83 131.68 05.86 132.68 05.89 133.68 06.12 134.68 06.14 135.68 06.16 136.68 06.38 137.68 06.39 138.68 06.59 139.68 06.60 140.68 06.60 141.68 06.79 142.68 06.78 143.68 06.96 144.68 06.94 145.68 07.11 146.68 07.28 147.68 07.24 148.68 07.40 149.68 07.54 150.68 07.48 151.68 07.61 152.68 07.73 153.68 07.84 154.68 07.95 155.68 08.04 156.68 08.12 157.68 08.18 158.68 08.24 159.68 08.27 160.68 08.29 161.68 08.50 162.68 08.48 163.68 08.64 164.68 29.51 165.68 29.94 166.68 30.17 167.68 30.61 168.68 31.05 26 Aug 2008 129.70 06.13 130.70 06.18 131.70 06.42 132.70 06.46 133.70 06.49 134.70 06.72 135.70 06.75 136.70 06.78 137.70 07.00 138.70 07.02 139.70 07.03 140.70 07.25 141.70 07.25 142.70 07.26 143.70 07.45 144.70 07.45 145.70 07.64 146.70 07.62 147.70 07.80 148.70 07.77 149.70 07.94 150.70 08.10 151.70 08.06 152.70 08.21 153.70 08.35 154.70 08.28 155.70 08.40 156.70 08.52 157.70 08.62 158.70 08.72 159.70 08.80 160.70 08.87 161.70 08.93 162.70 08.97 163.70 09.00 164.70 09.01 165.70 09.20 166.70 09.18 167.70 09.32 27 Aug 2008 128.73 10.96 129.73 10.90 130.73 10.79 131.73 10.62 132.73 07.43 133.73 07.47 134.73 07.51 135.73 07.75 136.73 07.79 137.73 07.82 138.73 08.05 139.73 08.08 140.73 08.10 141.73 08.32 142.73 08.33 143.73 08.35 144.73 08.56 145.73 08.56 146.73 08.56 147.73 08.75 148.73 08.75 149.73 08.93 150.73 08.91 151.73 09.09 152.73 09.06 153.73 09.22 154.73 09.38 155.73 09.33 156.73 09.47 157.73 09.61 158.73 09.53 159.73 09.65 160.73 09.76 161.73 09.86 162.73 09.95 163.73 10.03 164.73 10.10 165.73 10.15 166.73 10.18 28 Aug 2008 127.75 12.13 128.75 12.22 129.75 12.14 130.75 12.10 131.75 12.11 132.75 12.07 133.75 11.98 134.75 11.84 135.75 11.64 136.75 11.57 137.75 08.84 138.75 08.88 139.75 09.12 140.75 09.15 141.75 09.18 142.75 09.41 143.75 09.44 144.75 09.46 145.75 09.67 146.75 09.69 147.75 09.70 148.75 09.91 149.75 09.91 150.75 09.91 151.75 10.10 152.75 10.09 153.75 10.27 154.75 10.25 155.75 10.42 156.75 10.39 157.75 10.55 158.75 10.70 159.75 10.65 160.75 10.79 161.75 10.93 162.75 10.85 163.75 10.97 164.75 11.07 165.75 11.17 29 Aug 2008 126.78 12.25 127.78 12.23 128.78 12.33 129.78 12.33 130.78 12.19 131.78 12.29 132.78 12.34 133.78 12.20 134.78 12.16 135.78 12.19 136.78 12.14 137.78 12.04 138.78 11.89 139.78 11.88 140.78 11.60 141.78 11.42 142.78 09.05 143.78 09.28 144.78 09.32 145.78 09.35 146.78 09.57 147.78 09.60 148.78 09.62 149.78 09.83 150.78 09.85 151.78 09.86 152.78 10.06 153.78 10.06 154.78 10.26 155.78 10.25 156.78 10.24 157.78 10.42 158.78 10.40 159.78 10.57 160.78 10.74 161.78 10.70 162.78 10.85 163.78 10.80 164.78 10.94 30 Aug 2008 125.80 12.10 126.80 12.13 127.80 12.13 128.80 12.29 129.80 12.19 130.80 12.23 131.80 12.40 132.80 12.28 133.80 12.46 134.80 12.29 135.80 12.35 136.80 12.33 137.80 12.45 138.80 12.33 139.80 12.32 140.80 12.27 141.80 12.17 142.80 12.22 143.80 12.01 144.80 11.93 145.80 11.75 146.80 11.45 147.80 09.32 148.80 09.35 149.80 09.38 150.80 09.61 151.80 09.63 152.80 09.65 153.80 09.87 154.80 09.88 155.80 09.89 156.80 10.10 157.80 10.10 158.80 10.30 159.80 10.29 160.80 10.48 161.80 10.46 162.80 10.64 163.80 10.61 31 Aug 2008 124.82 11.98 125.82 12.15 126.82 12.10 127.82 12.23 128.82 12.33 129.82 12.40 130.82 12.44 131.82 12.43 132.82 12.58 133.82 12.47 134.82 12.50 135.82 12.66 136.82 12.72 137.82 12.67 138.82 12.67 139.82 12.66 140.82 12.74 141.82 12.82 142.82 12.66 143.82 12.66 144.82 12.62 145.82 12.74 146.82 12.61 147.82 12.61 148.82 12.34 149.82 12.37 150.82 12.08 151.82 11.84 152.82 09.42 153.82 09.46 154.82 09.68 155.82 09.71 156.82 09.73 157.82 09.95 158.82 09.96 159.82 10.18 160.82 10.18 161.82 10.18 162.82 10.38 01 Sep 2008 123.84 12.01 124.84 12.08 125.84 12.12 126.84 12.16 127.84 12.17 128.84 12.37 129.84 12.35 130.84 12.50 131.84 12.63 132.84 12.53 133.84 12.60 134.84 12.83 135.84 12.82 136.84 12.97 137.84 12.85 138.84 13.07 139.84 13.01 140.84 13.05 141.84 13.16 142.84 13.31 143.84 13.22 144.84 13.33 145.84 13.35 146.84 13.41 147.84 13.43 148.84 13.42 149.84 13.37 150.84 13.47 151.84 13.51 152.84 13.47 153.84 13.34 154.84 13.28 155.84 13.07 156.84 12.85 157.84 09.77 158.84 09.80 159.84 09.83 160.84 10.06 161.84 10.08 02 Sep 2008 122.86 11.96 123.86 11.88 124.86 12.00 125.86 12.10 126.86 12.19 127.86 12.27 128.86 12.34 129.86 12.39 130.86 12.63 131.86 12.65 132.86 12.65 133.86 12.83 134.86 12.99 135.86 12.92 136.86 13.03 137.86 13.10 138.86 13.33 139.86 13.32 140.86 13.46 141.86 13.54 142.86 13.55 143.86 13.67 144.86 13.69 145.86 13.76 146.86 13.84 147.86 14.02 148.86 14.06 149.86 14.21 150.86 14.19 151.86 14.26 152.86 14.49 153.86 14.50 154.86 14.65 155.86 14.75 156.86 14.78 157.86 14.92 158.86 14.94 159.86 15.00 160.86 15.05 03 Sep 2008 121.83 11.86 122.83 12.03 123.83 12.19 124.83 12.15 125.83 12.29 126.83 12.43 127.83 12.56 128.83 12.68 129.83 12.79 130.83 12.89 131.83 12.98 132.83 13.06 133.83 13.12 134.83 13.16 135.83 13.39 136.83 13.40 137.83 13.59 138.83 13.56 139.83 13.70 140.83 13.81 141.83 13.88 142.83 14.12 143.83 14.12 144.83 14.26 145.83 14.34 146.83 14.54 147.83 14.66 148.83 14.65 149.83 14.88 150.83 15.09 151.83 15.12 152.83 15.33 153.83 15.45 154.83 15.60 155.83 15.73 156.83 15.84 157.83 16.12 158.83 16.36 159.83 16.57 04 Sep 2008 120.84 11.82 121.84 11.82 122.84 12.02 123.84 12.01 124.84 12.20 125.84 12.38 126.84 12.36 127.84 12.53 128.84 12.69 129.84 12.84 130.84 12.79 131.84 12.93 132.84 13.06 133.84 13.18 134.84 13.29 135.84 13.38 136.84 13.67 137.84 13.74 138.84 13.79 139.84 13.83 140.84 14.05 141.84 14.25 142.84 14.23 143.84 14.38 144.84 14.50 145.84 14.79 146.84 14.83 147.84 15.03 148.84 15.18 149.84 15.26 150.84 15.47 151.84 15.57 152.84 15.74 153.84 15.92 154.84 16.03 155.84 16.23 156.84 16.59 157.84 16.48 158.84 16.50 05 Sep 2008 119.86 11.77 120.86 11.80 121.86 12.03 122.86 12.05 123.86 12.27 124.86 12.29 125.86 12.50 126.86 12.50 127.86 12.70 128.86 12.90 129.86 12.89 130.86 13.07 131.86 13.25 132.86 13.22 133.86 13.39 134.86 13.55 135.86 13.70 136.86 13.84 137.86 13.97 138.86 14.09 139.86 14.20 140.86 14.30 141.86 14.58 142.86 14.65 143.86 14.70 144.86 14.94 145.86 15.15 146.86 15.14 147.86 15.31 148.86 15.44 149.86 15.75 150.86 15.81 151.86 16.03 152.86 16.19 153.86 16.08 154.86 16.09 155.86 15.99 156.86 15.95 157.86 15.89 06 Sep 2008 118.87 11.55 119.87 11.80 120.87 11.85 121.87 11.90 122.87 12.14 123.87 12.19 124.87 12.42 125.87 12.46 126.87 12.69 127.87 12.72 128.87 12.94 129.87 12.97 130.87 13.18 131.87 13.19 132.87 13.40 133.87 13.60 134.87 13.60 135.87 13.79 136.87 13.97 137.87 14.15 138.87 14.32 139.87 14.48 140.87 14.64 141.87 14.79 142.87 14.92 143.87 15.05 144.87 15.16 145.87 15.26 146.87 15.55 147.87 15.62 148.87 15.68 149.87 15.51 150.87 15.53 151.87 15.51 152.87 15.47 153.87 15.40 154.87 15.29 155.87 15.33 156.87 15.32 07 Sep 2008 117.89 11.60 118.89 11.68 119.89 11.95 120.89 12.02 121.89 12.09 122.89 12.35 123.89 12.41 124.89 12.47 125.89 12.73 126.89 12.79 127.89 13.04 128.89 13.09 129.89 13.33 130.89 13.37 131.89 13.61 132.89 13.65 133.89 13.88 134.89 13.91 135.89 14.13 136.89 14.35 137.89 14.37 138.89 14.58 139.89 14.79 140.89 14.98 141.89 14.98 142.89 15.17 143.89 15.35 144.89 15.32 145.89 15.28 146.89 15.24 147.89 15.19 148.89 15.12 149.89 15.05 150.89 14.96 151.89 14.85 152.89 14.93 153.89 14.80 154.89 14.84 155.89 14.66 08 Sep 2008 116.90 11.46 117.90 11.55 118.90 11.64 119.90 11.93 120.90 12.02 121.90 12.10 122.90 12.38 123.90 12.46 124.90 12.54 125.90 12.82 126.90 12.89 127.90 12.97 128.90 13.24 129.90 13.31 130.90 13.57 131.90 13.63 132.90 13.89 133.90 13.95 134.90 14.21 135.90 14.26 136.90 14.51 137.90 14.56 138.90 14.80 139.90 14.64 140.90 14.67 141.90 14.70 142.90 14.53 143.90 14.55 144.90 14.57 145.90 14.38 146.90 14.39 147.90 14.39 148.90 14.39 149.90 14.37 150.90 14.15 151.90 14.13 152.90 14.09 153.90 14.04 154.90 13.98 09 Sep 2008 115.91 11.43 116.91 11.53 117.91 11.64 118.91 11.94 119.91 12.05 120.91 12.15 121.91 12.25 122.91 12.55 123.91 12.64 124.91 12.74 125.91 13.03 126.91 13.13 127.91 13.22 128.91 13.51 129.91 13.59 130.91 13.68 131.91 13.96 132.91 14.05 133.91 14.33 134.91 14.20 135.91 14.28 136.91 14.16 137.91 14.23 138.91 14.10 139.91 14.17 140.91 14.03 141.91 14.09 142.91 13.95 143.91 14.01 144.91 13.86 145.91 13.91 146.91 13.76 147.91 13.80 148.91 13.84 149.91 13.68 150.91 13.71 151.91 13.73 152.91 13.55 153.91 13.57 10 Sep 2008 114.92 11.24 115.92 11.56 116.92 11.68 117.92 11.80 118.92 11.92 119.92 12.03 120.92 12.35 121.92 12.46 122.92 12.58 123.92 12.69 124.92 13.00 125.92 13.11 126.92 13.22 127.92 13.33 128.92 13.63 129.92 13.54 130.92 13.64 131.92 13.55 132.92 13.65 133.92 13.55 134.92 13.45 135.92 13.54 136.92 13.44 137.92 13.54 138.92 13.43 139.92 13.32 140.92 13.41 141.92 13.30 142.92 13.38 143.92 13.27 144.92 13.35 145.92 13.23 146.92 13.11 147.92 13.19 148.92 13.06 149.92 13.13 150.92 13.00 151.92 13.07 152.92 13.13 11 Sep 2008 113.93 10.84 114.93 10.88 115.93 11.11 116.93 11.34 117.93 11.57 118.93 11.80 119.93 12.03 120.93 12.26 121.93 12.46 122.93 12.71 123.93 12.92 124.93 13.04 125.93 12.97 126.93 12.89 127.93 12.81 128.93 12.94 129.93 12.86 130.93 12.78 131.93 12.90 132.93 12.82 133.93 12.73 134.93 12.85 135.93 12.77 136.93 12.68 137.93 12.80 138.93 12.71 139.93 12.62 140.93 12.73 141.93 12.64 142.93 12.75 143.93 12.66 144.93 12.56 145.93 12.67 146.93 12.57 147.93 12.68 148.93 12.58 149.93 12.48 150.93 12.58 151.93 12.48 12 Sep 2008 112.94 09.98 113.94 10.23 114.94 10.48 115.94 10.72 116.94 10.76 117.94 11.00 118.94 11.24 119.94 11.48 120.94 11.72 121.94 11.95 122.94 12.19 123.94 12.23 124.94 12.16 125.94 12.30 126.94 12.24 127.94 12.18 128.94 12.31 129.94 12.25 130.94 12.19 131.94 12.12 132.94 12.25 133.94 12.19 134.94 12.12 135.94 12.25 136.94 12.19 137.94 12.12 138.94 12.25 139.94 12.18 140.94 12.11 141.94 12.24 142.94 12.16 143.94 12.09 144.94 12.22 145.94 12.15 146.94 12.27 147.94 12.20 148.94 12.12 149.94 12.25 150.94 12.17 13 Sep 2008 111.95 09.67 112.95 09.83 113.95 09.99 114.95 10.14 115.95 10.33 116.95 10.58 117.95 10.83 118.95 10.88 119.95 11.13 120.95 11.37 121.95 11.61 122.95 11.78 123.95 11.73 124.95 11.68 125.95 11.83 126.95 11.78 127.95 11.73 128.95 11.88 129.95 11.83 130.95 11.78 131.95 11.73 132.95 11.88 133.95 11.83 134.95 11.77 135.95 11.92 136.95 11.87 137.95 11.81 138.95 11.96 139.95 11.91 140.95 11.85 141.95 12.00 142.95 11.94 143.95 12.09 144.95 12.03 145.95 12.18 146.95 12.12 147.95 12.27 148.95 12.21 149.95 12.36 14 Sep 2008 110.95 09.48 111.95 09.45 112.95 09.42 113.95 09.39 114.95 09.49 115.95 09.75 116.95 10.01 117.95 10.27 118.95 10.53 119.95 10.78 120.95 10.83 121.95 10.89 122.95 10.94 123.95 10.99 124.95 11.03 125.95 11.08 126.95 11.13 127.95 11.29 128.95 11.25 129.95 11.21 130.95 11.37 131.95 11.34 132.95 11.30 133.95 11.46 134.95 11.42 135.95 11.38 136.95 11.54 137.95 11.50 138.95 11.66 139.95 11.62 140.95 11.78 141.95 11.74 142.95 11.90 143.95 11.86 144.95 12.02 145.95 12.19 146.95 12.35 147.95 12.51 148.95 12.67 15 Sep 2008 109.96 08.91 110.96 08.88 111.96 08.86 112.96 08.84 113.96 09.02 114.96 09.15 115.96 09.42 116.96 09.68 117.96 09.94 118.96 10.21 119.96 10.27 120.96 10.33 121.96 10.39 122.96 10.44 123.96 10.50 124.96 10.56 125.96 10.61 126.96 10.66 127.96 10.72 128.96 10.77 129.96 10.82 130.96 11.07 131.96 11.11 132.96 11.16 133.96 11.21 134.96 11.45 135.96 11.45 136.96 11.54 137.96 11.58 138.96 11.77 139.96 11.87 140.96 12.11 141.96 12.14 142.96 12.38 143.96 12.42 144.96 12.66 145.96 12.70 146.96 12.93 147.96 13.17 16 Sep 2008 108.96 08.56 109.96 08.54 110.96 08.73 111.96 08.72 112.96 08.70 113.96 08.80 114.96 09.07 115.96 09.34 116.96 09.61 117.96 09.68 118.96 09.75 119.96 09.81 120.96 09.88 121.96 09.94 122.96 10.01 123.96 10.07 124.96 10.13 125.96 10.19 126.96 10.45 127.96 10.51 128.96 10.57 129.96 10.62 130.96 10.68 131.96 10.73 132.96 10.99 133.96 11.04 134.96 11.09 135.96 11.14 136.96 11.39 137.96 11.44 138.96 11.69 139.96 11.74 140.96 11.98 141.96 12.03 142.96 12.28 143.96 12.32 144.96 12.57 145.96 12.81 146.96 12.85 17 Sep 2008 107.91 66.81 108.91 66.81 109.91 08.61 110.91 08.81 111.91 08.80 112.91 08.80 113.91 08.99 114.91 09.24 115.91 09.52 116.91 09.59 117.91 09.66 118.91 09.73 119.91 09.80 120.91 09.87 121.91 09.94 122.91 10.01 123.91 10.07 124.91 10.14 125.91 10.20 126.91 10.27 127.91 10.33 128.91 10.39 129.91 10.66 130.91 10.72 131.91 10.88 132.91 11.07 133.91 11.27 134.91 11.46 135.91 11.66 136.91 11.85 137.91 12.05 138.91 12.24 139.91 12.44 140.91 12.64 141.91 12.83 142.91 13.03 143.91 13.23 144.91 13.42 145.91 13.62 18 Sep 2008 106.91 69.69 107.91 69.69 108.91 69.69 109.91 69.69 110.91 69.69 111.91 69.69 112.91 69.69 113.91 69.69 114.91 69.69 115.91 69.69 116.91 69.69 117.91 10.11 118.91 10.15 119.91 10.31 120.91 10.52 121.91 10.52 122.91 10.72 123.91 10.92 124.91 11.13 125.91 11.33 126.91 11.53 127.91 11.73 128.91 11.94 129.91 12.14 130.91 12.34 131.91 12.55 132.91 12.75 133.91 12.95 134.91 13.16 135.91 13.36 136.91 13.57 137.91 13.77 138.91 13.98 139.91 14.13 140.91 14.39 141.91 14.45 142.91 14.71 143.91 14.96 144.91 15.21 19 Sep 2008 105.91 73.74 106.91 73.74 107.91 73.74 108.91 73.74 109.91 73.74 110.91 73.74 111.91 73.74 112.91 73.74 113.91 73.74 114.91 73.74 115.91 73.74 116.91 73.74 117.91 73.74 118.91 73.74 119.91 73.74 120.91 73.74 121.91 73.74 122.91 73.74 123.91 73.74 124.91 73.74 125.91 73.74 126.91 14.52 127.91 14.59 128.91 14.65 129.91 14.92 130.91 14.99 131.91 15.06 132.91 15.32 133.91 15.39 134.91 15.66 135.91 15.72 136.91 15.99 137.91 16.05 138.91 16.31 139.91 16.58 140.91 16.64 141.91 16.90 142.91 17.16 143.91 17.42 20 Sep 2008 104.91 89.24 105.91 89.24 106.91 89.24 107.91 89.24 108.91 89.24 109.91 89.24 110.91 89.24 111.91 89.24 112.91 89.24 113.91 89.24 114.91 89.24 115.91 89.24 116.91 89.24 117.91 89.24 118.91 89.24 119.91 89.24 120.91 89.24 121.91 89.24 122.91 89.24 123.91 89.24 124.91 89.24 125.91 89.24 126.91 89.24 127.91 89.24 128.91 89.24 129.91 89.24 130.91 89.24 131.91 89.24 132.91 89.24 133.91 89.24 134.91 89.24 135.91 89.24 136.91 89.24 137.91 89.24 138.91 29.76 139.91 30.02 140.91 30.29 141.91 30.55 142.91 30.82 21 Sep 2008 103.92 92.36 104.92 92.36 105.92 92.36 106.92 92.36 107.92 92.36 108.92 92.36 109.92 92.36 110.92 92.36 111.92 92.36 112.92 92.36 113.92 92.36 114.92 92.36 115.92 92.36 116.92 92.36 117.92 92.36 118.92 92.36 119.92 92.36 120.92 92.36 121.92 92.36 122.92 92.36 123.92 92.36 124.92 92.36 125.92 92.36 126.92 92.36 127.92 92.36 128.92 92.36 129.92 92.36 130.92 92.36 131.92 92.36 132.92 92.36 133.92 92.36 134.92 92.36 135.92 92.36 136.92 92.36 137.92 92.36 138.92 92.36 139.92 92.36 140.92 92.36 141.92 92.36 22 Sep 2008 102.91 95.91 103.91 95.91 104.91 95.91 105.91 95.91 106.91 95.91 107.91 95.91 108.91 95.91 109.91 95.91 110.91 95.91 111.91 95.91 112.91 95.91 113.91 95.91 114.91 95.91 115.91 95.91 116.91 95.91 117.91 95.91 118.91 95.91 119.91 95.91 120.91 95.91 121.91 95.91 122.91 95.91 123.91 95.91 124.91 95.91 125.91 95.91 126.91 95.91 127.91 95.91 128.91 95.91 129.91 95.91 130.91 95.91 131.91 95.91 132.91 95.91 133.91 95.91 134.91 95.91 135.91 95.91 136.91 95.91 137.91 95.91 138.91 95.91 139.91 95.91 140.91 95.91 23 Sep 2008 101.91 CVZ 102.91 CVZ 103.91 CVZ 104.91 CVZ 105.91 CVZ 106.91 CVZ 107.91 CVZ 108.91 CVZ 109.91 CVZ 110.91 CVZ 111.91 CVZ 112.91 CVZ 113.91 CVZ 114.91 CVZ 115.91 CVZ 116.91 CVZ 117.91 CVZ 118.91 CVZ 119.91 CVZ 120.91 CVZ 121.91 CVZ 122.91 CVZ 123.91 CVZ 124.91 CVZ 125.91 CVZ 126.91 CVZ 127.91 CVZ 128.91 CVZ 129.91 CVZ 130.91 CVZ 131.91 CVZ 132.91 CVZ 133.91 CVZ 134.91 CVZ 135.91 CVZ 136.91 CVZ 137.91 CVZ 138.91 CVZ 139.91 CVZ 24 Sep 2008 100.91 CVZ 101.91 CVZ 102.91 CVZ 103.91 CVZ 104.91 CVZ 105.91 CVZ 106.91 CVZ 107.91 CVZ 108.91 CVZ 109.91 CVZ 110.91 CVZ 111.91 CVZ 112.91 CVZ 113.91 CVZ 114.91 CVZ 115.91 CVZ 116.91 CVZ 117.91 CVZ 118.91 CVZ 119.91 CVZ 120.91 CVZ 121.91 CVZ 122.91 CVZ 123.91 CVZ 124.91 CVZ 125.91 CVZ 126.91 CVZ 127.91 CVZ 128.91 CVZ 129.91 CVZ 130.91 CVZ 131.91 CVZ 132.91 CVZ 133.91 CVZ 134.91 CVZ 135.91 CVZ 136.91 CVZ 137.91 CVZ 138.91 CVZ 25 Sep 2008 099.91 CVZ 100.91 CVZ 101.91 CVZ 102.91 CVZ 103.91 CVZ 104.91 CVZ 105.91 CVZ 106.91 CVZ 107.91 CVZ 108.91 CVZ 109.91 CVZ 110.91 CVZ 111.91 CVZ 112.91 CVZ 113.91 CVZ 114.91 CVZ 115.91 CVZ 116.91 CVZ 117.91 CVZ 118.91 CVZ 119.91 CVZ 120.91 CVZ 121.91 CVZ 122.91 CVZ 123.91 CVZ 124.91 CVZ 125.91 CVZ 126.91 CVZ 127.91 CVZ 128.91 CVZ 129.91 CVZ 130.91 CVZ 131.91 CVZ 132.91 CVZ 133.91 CVZ 134.91 CVZ 135.91 CVZ 136.91 CVZ 137.91 CVZ 26 Sep 2008 098.91 85.87 099.91 85.87 100.91 85.87 101.91 85.87 102.91 85.87 103.91 85.87 104.91 85.87 105.91 85.87 106.91 85.87 107.91 85.87 108.91 85.87 109.91 85.87 110.91 85.87 111.91 85.87 112.91 85.87 113.91 85.87 114.91 85.87 115.91 85.87 116.91 85.87 117.91 85.87 118.91 85.87 119.91 85.87 120.91 85.87 121.91 85.87 122.91 85.87 123.91 85.87 124.91 85.87 125.91 85.87 126.91 85.87 127.91 85.87 128.91 85.87 129.91 85.87 130.91 85.87 131.91 85.87 132.91 85.87 133.91 85.87 134.91 85.87 135.91 85.87 136.91 85.87 27 Sep 2008 097.90 72.31 098.90 72.31 099.90 72.31 100.90 72.31 101.90 72.31 102.90 72.31 103.90 72.31 104.90 72.31 105.90 72.31 106.90 72.31 107.90 72.31 108.90 72.31 109.90 72.31 110.90 72.31 111.90 72.31 112.90 72.31 113.90 72.31 114.90 72.31 115.90 72.31 116.90 72.31 117.90 72.31 118.90 72.31 119.90 72.31 120.90 72.31 121.90 72.31 122.90 72.31 123.90 72.31 124.90 72.31 125.90 72.31 126.90 72.31 127.90 72.31 128.90 72.31 129.90 72.31 130.90 72.31 131.90 72.31 132.90 72.31 133.90 72.31 134.90 72.31 135.90 72.31 28 Sep 2008 096.90 65.61 097.90 65.61 098.90 65.61 099.90 65.61 100.90 65.61 101.90 65.61 102.90 65.61 103.90 65.61 104.90 65.61 105.90 65.61 106.90 65.61 107.90 65.61 108.90 65.61 109.90 65.61 110.90 65.61 111.90 65.61 112.90 65.61 113.90 65.61 114.90 65.61 115.90 65.61 116.90 65.61 117.90 65.61 118.90 65.61 119.90 65.61 120.90 65.61 121.90 65.61 122.90 65.61 123.90 65.61 124.90 65.61 125.90 65.61 126.90 65.61 127.90 65.61 128.90 65.61 129.90 65.61 130.90 65.61 131.90 65.61 132.90 65.61 133.90 65.61 134.90 65.61 29 Sep 2008 095.89 42.46 096.89 42.73 097.89 43.00 098.89 43.27 099.89 43.55 100.89 43.62 101.89 43.69 102.89 43.76 103.89 43.83 104.89 43.90 105.89 43.97 106.89 44.04 107.89 44.11 108.89 44.19 109.89 44.26 110.89 44.33 111.89 44.40 112.89 44.47 113.89 44.54 114.89 44.81 115.89 44.88 116.89 44.95 117.89 45.22 118.89 45.29 119.89 45.35 120.89 45.62 121.89 45.69 122.89 45.96 123.89 46.03 124.89 46.30 125.89 46.37 126.89 46.63 127.89 46.90 128.89 47.17 129.89 47.44 130.89 47.70 131.89 47.97 132.89 48.24 133.89 48.50 30 Sep 2008 094.89 39.46 095.89 39.73 096.89 40.01 097.89 40.28 098.89 40.56 099.89 40.63 100.89 40.71 101.89 40.78 102.89 40.86 103.89 40.93 104.89 41.01 105.89 41.08 106.89 41.15 107.89 41.23 108.89 41.30 109.89 41.38 110.89 41.45 111.89 41.52 112.89 41.80 113.89 41.87 114.89 41.94 115.89 42.02 116.89 42.29 117.89 42.36 118.89 42.43 119.89 42.71 120.89 42.78 121.89 43.05 122.89 43.12 123.89 43.39 124.89 43.46 125.89 43.73 126.89 44.01 127.89 44.28 128.89 44.55 129.89 44.82 130.89 45.08 131.89 45.35 132.89 45.62 01 Oct 2008 093.88 37.24 094.88 37.52 095.88 37.80 096.88 38.07 097.88 38.35 098.88 38.43 099.88 38.51 100.88 38.59 101.88 38.67 102.88 38.74 103.88 38.62 104.88 38.70 105.88 38.78 106.88 39.06 107.88 39.14 108.88 39.22 109.88 39.29 110.88 39.37 111.88 39.45 112.88 39.53 113.88 39.60 114.88 39.88 115.88 39.96 116.88 40.04 117.88 40.11 118.88 40.39 119.88 40.47 120.88 40.74 121.88 40.82 122.88 41.09 123.88 41.37 124.88 41.44 125.88 41.72 126.88 41.99 127.88 42.26 128.88 42.54 129.88 42.81 130.88 43.08 131.88 43.36 02 Oct 2008 092.87 35.13 093.87 35.41 094.87 35.69 095.87 35.97 096.87 36.26 097.87 36.54 098.87 36.42 099.87 36.50 100.87 36.58 101.87 36.67 102.87 36.75 103.87 36.83 104.87 36.92 105.87 37.00 106.87 37.08 107.87 37.17 108.87 37.25 109.87 37.33 110.87 37.41 111.87 37.70 112.87 37.78 113.87 37.86 114.87 37.94 115.87 38.03 116.87 38.31 117.87 38.39 118.87 38.67 119.87 38.75 120.87 38.83 121.87 39.11 122.87 39.39 123.87 39.47 124.87 39.75 125.87 40.03 126.87 40.31 127.87 40.59 128.87 40.87 129.87 41.15 130.87 41.42 03 Oct 2008 091.87 33.19 092.87 33.48 093.87 33.76 094.87 34.04 095.87 34.33 096.87 34.61 097.87 34.70 098.87 34.78 099.87 34.87 100.87 34.96 101.87 35.04 102.87 35.13 103.87 35.22 104.87 35.31 105.87 35.39 106.87 35.48 107.87 35.57 108.87 35.66 109.87 35.75 110.87 35.83 111.87 35.92 112.87 36.01 113.87 36.30 114.87 36.39 115.87 36.48 116.87 36.56 117.87 36.85 118.87 36.94 119.87 37.23 120.87 37.31 121.87 37.60 122.87 37.69 123.87 37.97 124.87 38.26 125.87 38.54 126.87 38.83 127.87 39.11 128.87 39.40 129.87 39.68 04 Oct 2008 090.86 31.56 091.86 31.84 092.86 32.12 093.86 32.41 094.86 32.70 095.86 32.98 096.86 33.07 097.86 33.16 098.86 33.25 099.86 33.34 100.86 33.43 101.86 33.52 102.86 33.61 103.86 33.70 104.86 33.79 105.86 33.69 106.86 33.78 107.86 34.07 108.86 34.16 109.86 34.26 110.86 34.35 111.86 34.45 112.86 34.54 113.86 34.63 114.86 34.73 115.86 35.02 116.86 35.12 117.86 35.21 118.86 35.50 119.86 35.60 120.86 35.89 121.86 36.19 122.86 36.28 123.86 36.57 124.86 36.86 125.86 37.16 126.86 37.45 127.86 37.74 128.86 38.03 05 Oct 2008 089.85 29.78 090.85 30.07 091.85 30.35 092.85 30.63 093.85 30.92 094.85 31.15 095.85 31.49 096.85 31.58 097.85 31.67 098.85 31.76 099.85 31.86 100.85 31.95 101.85 32.04 102.85 31.94 103.85 32.03 104.85 32.13 105.85 32.22 106.85 32.32 107.85 32.42 108.85 32.52 109.85 32.61 110.85 32.91 111.85 33.01 112.85 33.11 113.85 33.21 114.85 33.31 115.85 33.61 116.85 33.71 117.85 33.82 118.85 34.12 119.85 34.22 120.85 34.52 121.85 34.62 122.85 34.92 123.85 35.22 124.85 35.52 125.85 35.82 126.85 36.12 127.85 36.42 06 Oct 2008 088.84 28.06 089.84 28.34 090.84 28.43 091.84 28.50 092.84 28.78 093.84 28.86 094.84 28.94 095.84 29.22 096.84 29.51 097.84 29.99 098.84 30.31 099.84 30.40 100.84 30.49 101.84 30.39 102.84 30.48 103.84 30.58 104.84 30.68 105.84 30.78 106.84 30.88 107.84 30.98 108.84 31.08 109.84 31.18 110.84 31.29 111.84 31.59 112.84 31.70 113.84 31.80 114.84 31.91 115.84 32.02 116.84 32.32 117.84 32.43 118.84 32.74 119.84 32.85 120.84 33.15 121.84 33.26 122.84 33.57 123.84 33.88 124.84 34.19 125.84 34.50 126.84 34.80 07 Oct 2008 087.83 26.34 088.83 26.39 089.83 26.46 090.83 26.56 091.83 26.69 092.83 26.64 093.83 26.81 094.83 27.00 095.83 27.01 096.83 27.22 097.83 27.45 098.83 27.67 099.83 27.90 100.83 28.53 101.83 28.95 102.83 29.04 103.83 29.14 104.83 29.24 105.83 29.34 106.83 29.44 107.83 29.54 108.83 29.65 109.83 29.75 110.83 29.86 111.83 29.97 112.83 30.28 113.83 30.38 114.83 30.50 115.83 30.61 116.83 30.92 117.83 31.03 118.83 31.15 119.83 31.46 120.83 31.78 121.83 31.89 122.83 32.21 123.83 32.52 124.83 32.84 125.83 33.16 08 Oct 2008 086.82 25.03 087.82 25.05 088.82 25.11 089.82 25.22 090.82 25.19 091.82 25.42 092.82 25.57 093.82 25.84 094.82 26.12 095.82 26.20 096.82 26.28 097.82 26.36 098.82 26.45 099.82 26.33 100.82 26.42 101.82 26.51 102.82 26.76 103.82 27.03 104.82 28.09 105.82 28.50 106.82 28.60 107.82 28.70 108.82 28.80 109.82 28.91 110.82 29.02 111.82 29.12 112.82 29.44 113.82 29.55 114.82 29.66 115.82 29.78 116.82 30.09 117.82 30.21 118.82 30.33 119.82 30.65 120.82 30.77 121.82 31.09 122.82 31.41 123.82 31.74 124.82 32.06 09 Oct 2008 085.81 24.42 086.81 24.28 087.81 24.46 088.81 24.48 089.81 24.47 090.81 24.68 091.81 24.94 092.81 25.21 093.81 25.48 094.81 25.74 095.81 25.82 096.81 25.89 097.81 25.77 098.81 25.84 099.81 25.92 100.81 26.01 101.81 26.09 102.81 26.18 103.81 26.27 104.81 26.36 105.81 26.45 106.81 26.55 107.81 26.65 108.81 27.40 109.81 28.46 110.81 28.56 111.81 28.67 112.81 28.98 113.81 29.09 114.81 29.20 115.81 29.32 116.81 29.64 117.81 29.76 118.81 29.88 119.81 30.20 120.81 30.33 121.81 30.65 122.81 30.98 123.81 31.31 10 Oct 2008 084.80 23.98 085.80 23.99 086.80 24.05 087.80 23.99 088.80 24.04 089.80 24.34 090.80 24.59 091.80 24.84 092.80 25.10 093.80 25.35 094.80 25.41 095.80 25.47 096.80 25.54 097.80 25.60 098.80 25.67 099.80 25.69 100.80 25.82 101.80 25.78 102.80 25.92 103.80 25.85 104.80 25.95 105.80 26.03 106.80 26.06 107.80 26.25 108.80 26.20 109.80 26.31 110.80 26.56 111.80 26.77 112.80 26.94 113.80 27.22 114.80 28.93 115.80 29.05 116.80 29.36 117.80 29.48 118.80 29.60 119.80 29.92 120.80 30.05 121.80 30.38 122.80 30.71 11 Oct 2008 083.79 22.74 084.79 22.97 085.79 23.19 086.79 23.42 087.79 23.68 088.79 23.89 089.79 24.12 090.79 24.56 091.79 24.80 092.79 25.04 093.79 25.19 094.79 25.21 095.79 25.29 096.79 25.24 097.79 25.27 098.79 25.17 099.79 25.15 100.79 25.20 101.79 25.11 102.79 25.28 103.79 25.29 104.79 25.31 105.79 25.15 106.79 25.16 107.79 25.33 108.79 25.26 109.79 25.32 110.79 25.31 111.79 25.42 112.79 25.46 113.79 14.55 114.79 14.62 115.79 14.89 116.79 15.16 117.79 15.22 118.79 15.48 119.79 15.74 120.79 29.95 121.79 30.07 12 Oct 2008 082.84 21.04 083.84 21.22 084.84 21.76 085.84 22.05 086.84 22.48 087.84 22.82 088.84 23.45 089.84 23.91 090.84 24.48 091.84 24.76 092.84 25.08 093.84 24.99 094.84 24.95 095.84 24.96 096.84 24.82 097.84 24.96 098.84 24.97 099.84 24.86 100.84 24.86 101.84 24.77 102.84 24.81 103.84 24.78 104.84 24.69 105.84 24.74 106.84 24.70 107.84 24.75 108.84 24.65 109.84 24.75 110.84 24.60 111.84 24.75 112.84 24.59 113.84 14.39 114.84 14.65 115.84 14.72 116.84 14.97 117.84 15.23 118.84 15.28 119.84 15.53 120.84 15.77 13 Oct 2008 081.83 18.18 082.83 18.43 083.83 18.65 084.83 19.05 085.83 19.22 086.83 19.55 087.83 19.83 088.83 20.25 089.83 20.60 090.83 20.86 091.83 21.39 092.83 21.73 093.83 22.15 094.83 22.64 095.83 23.27 096.83 23.27 097.83 23.31 098.83 23.38 099.83 23.31 100.83 23.30 101.83 23.16 102.83 23.10 103.83 23.15 104.83 23.14 105.83 23.08 106.83 23.01 107.83 22.96 108.83 22.98 109.83 22.88 110.83 22.85 111.83 22.82 112.83 22.89 113.83 22.72 114.83 22.77 115.83 13.44 116.83 13.69 117.83 13.74 118.83 13.99 119.83 14.03 14 Oct 2008 080.82 16.11 081.82 16.41 082.82 16.49 083.82 16.75 084.82 17.00 085.82 17.22 086.82 17.42 087.82 17.58 088.82 17.72 089.82 18.02 090.82 18.26 091.82 18.66 092.82 18.78 093.82 19.20 094.82 19.51 095.82 19.84 096.82 20.10 097.82 20.62 098.82 20.89 099.82 21.37 100.82 21.87 101.82 21.80 102.82 21.76 103.82 21.77 104.82 21.62 105.82 21.53 106.82 21.52 107.82 21.62 108.82 21.45 109.82 21.46 110.82 21.31 111.82 21.30 112.82 21.34 113.82 21.20 114.82 21.18 115.82 21.19 116.82 21.04 117.82 12.62 118.82 12.87 15 Oct 2008 079.81 14.34 080.81 14.48 081.81 14.60 082.81 14.91 083.81 15.00 084.81 15.08 085.81 15.35 086.81 15.40 087.81 15.63 088.81 15.84 089.81 16.02 090.81 16.17 091.81 16.29 092.81 16.58 093.81 16.81 094.81 17.00 095.81 17.12 096.81 17.35 097.81 17.68 098.81 17.86 099.81 18.24 100.81 18.47 101.81 18.73 102.81 19.19 103.81 19.57 104.81 19.96 105.81 20.16 106.81 19.99 107.81 20.03 108.81 19.91 109.81 19.81 110.81 19.77 111.81 19.78 112.81 19.69 113.81 19.72 114.81 19.54 115.81 19.67 116.81 19.55 117.81 19.46 16 Oct 2008 078.80 13.03 079.80 13.18 080.80 13.34 081.80 13.48 082.80 13.61 083.80 13.73 084.80 13.84 085.80 13.95 086.80 14.03 087.80 14.31 088.80 14.36 089.80 14.60 090.80 14.63 091.80 14.83 092.80 15.00 093.80 15.15 094.80 15.27 095.80 15.35 096.80 15.60 097.80 15.79 098.80 15.92 099.80 15.98 100.80 16.16 101.80 16.41 102.80 16.71 103.80 16.78 104.80 17.07 105.80 17.25 106.80 17.62 107.80 17.90 108.80 18.18 109.80 18.47 110.80 18.55 111.80 18.62 112.80 18.50 113.80 18.38 114.80 18.45 115.80 18.32 116.80 18.38 17 Oct 2008 077.79 12.08 078.79 12.06 079.79 12.23 080.79 12.40 081.79 12.36 082.79 12.51 083.79 12.66 084.79 12.80 085.79 12.92 086.79 13.04 087.79 13.15 088.79 13.24 089.79 13.33 090.79 13.40 091.79 13.45 092.79 13.69 093.79 13.71 094.79 13.91 095.79 14.09 096.79 14.04 097.79 14.16 098.79 14.45 099.79 14.51 100.79 14.72 101.79 14.67 102.79 14.97 103.79 14.99 104.79 15.12 105.79 15.33 106.79 15.38 107.79 15.60 108.79 15.83 109.79 15.96 110.79 16.18 111.79 16.37 112.79 16.55 113.79 16.72 114.79 17.07 115.79 17.20 18 Oct 2008 076.77 11.25 077.77 11.24 078.77 11.44 079.77 11.42 080.77 11.61 081.77 11.78 082.77 11.75 083.77 11.92 084.77 12.08 085.77 12.03 086.77 12.17 087.77 12.30 088.77 12.43 089.77 12.55 090.77 12.65 091.77 12.75 092.77 12.83 093.77 12.90 094.77 12.96 095.77 12.99 096.77 13.22 097.77 13.22 098.77 13.40 099.77 13.36 100.77 13.49 101.77 13.60 102.77 13.67 103.77 13.90 104.77 13.88 105.77 14.01 106.77 14.08 107.77 14.28 108.77 14.38 109.77 14.36 110.77 14.58 111.77 14.58 112.77 14.81 113.77 14.84 114.77 15.04 19 Oct 2008 075.76 10.41 076.76 10.43 077.76 10.44 078.76 10.64 079.76 10.64 080.76 10.84 081.76 10.83 082.76 11.02 083.76 11.00 084.76 11.18 085.76 11.34 086.76 11.31 087.76 11.47 088.76 11.42 089.76 11.56 090.76 11.69 091.76 11.82 092.76 11.94 093.76 11.84 094.76 11.94 095.76 12.02 096.76 12.10 097.76 12.35 098.76 12.40 099.76 12.43 100.76 12.44 101.76 12.63 102.76 12.60 103.76 12.74 104.76 12.86 105.76 12.94 106.76 13.00 107.76 13.01 108.76 13.18 109.76 13.29 110.76 13.34 111.76 13.32 112.76 13.40 113.76 13.57 20 Oct 2008 074.75 09.76 075.75 09.79 076.75 09.81 077.75 10.03 078.75 10.05 079.75 10.26 080.75 10.27 081.75 10.28 082.75 10.48 083.75 10.48 084.75 10.67 085.75 10.66 086.75 10.84 087.75 10.81 088.75 10.98 089.75 10.95 090.75 11.11 091.75 11.26 092.75 11.20 093.75 11.34 094.75 11.47 095.75 11.59 096.75 11.49 097.75 11.59 098.75 11.68 099.75 11.76 100.75 11.82 101.75 11.87 102.75 12.11 103.75 12.13 104.75 12.13 105.75 12.31 106.75 12.27 107.75 12.40 108.75 12.51 109.75 12.58 110.75 12.62 111.75 12.62 112.75 12.78 21 Oct 2008 073.74 09.10 074.74 09.34 075.74 09.37 076.74 09.41 077.74 09.44 078.74 09.67 079.74 09.69 080.74 09.71 081.74 09.93 082.74 09.95 083.74 09.96 084.74 10.16 085.74 10.16 086.74 10.36 087.74 10.36 088.74 10.54 089.74 10.53 090.74 10.71 091.74 10.68 092.74 10.84 093.74 10.80 094.74 10.96 095.74 11.11 096.74 11.05 097.74 11.18 098.74 11.30 099.74 11.41 100.74 11.32 101.74 11.41 102.74 11.50 103.74 11.57 104.74 11.63 105.74 11.67 106.74 11.90 107.74 11.91 108.74 11.90 109.74 12.08 110.74 12.03 111.74 12.15 22 Oct 2008 072.73 08.62 073.73 08.67 074.73 08.92 075.73 08.97 076.73 09.01 077.73 09.05 078.73 09.29 079.73 09.33 080.73 09.36 081.73 09.39 082.73 09.61 083.73 09.64 084.73 09.66 085.73 09.87 086.73 09.89 087.73 09.89 088.73 10.10 089.73 10.10 090.73 10.29 091.73 10.28 092.73 10.47 093.73 10.45 094.73 10.63 095.73 10.60 096.73 10.76 097.73 10.72 098.73 10.87 099.73 11.01 100.73 10.95 101.73 11.08 102.73 11.20 103.73 11.31 104.73 11.21 105.73 11.30 106.73 11.38 107.73 11.45 108.73 11.50 109.73 11.54 110.73 11.77 23 Oct 2008 071.72 08.12 072.72 08.18 073.72 08.24 074.72 08.50 075.72 08.56 076.72 08.61 077.72 08.66 078.72 08.91 079.72 08.96 080.72 09.00 081.72 09.04 082.72 09.28 083.72 09.32 084.72 09.35 085.72 09.38 086.72 09.60 087.72 09.62 088.72 09.64 089.72 09.86 090.72 09.87 091.72 10.08 092.72 10.08 093.72 10.08 094.72 10.27 095.72 10.26 096.72 10.45 097.72 10.43 098.72 10.60 099.72 10.57 100.72 10.73 101.72 10.69 102.72 10.84 103.72 10.98 104.72 10.92 105.72 11.05 106.72 11.16 107.72 11.27 108.72 11.37 109.72 11.26 24 Oct 2008 070.70 07.59 071.70 07.67 072.70 07.94 073.70 08.01 074.70 08.08 075.70 08.14 076.70 08.21 077.70 08.47 078.70 08.53 079.70 08.58 080.70 08.64 081.70 08.69 082.70 08.94 083.70 08.98 084.70 09.03 085.70 09.07 086.70 09.31 087.70 09.34 088.70 09.37 089.70 09.40 090.70 09.63 091.70 09.65 092.70 09.67 093.70 09.89 094.70 09.90 095.70 10.10 096.70 10.11 097.70 10.11 098.70 10.30 099.70 10.29 100.70 10.48 101.70 10.46 102.70 10.63 103.70 10.60 104.70 10.76 105.70 10.92 106.70 10.87 107.70 11.01 108.70 11.15 25 Oct 2008 069.69 07.24 070.69 07.32 071.69 07.41 072.69 07.49 073.69 07.57 074.69 07.64 075.69 07.92 076.69 07.99 077.69 08.06 078.69 08.13 079.69 08.20 080.69 08.26 081.69 08.52 082.69 08.58 083.69 08.64 084.69 08.70 085.69 08.75 086.69 09.00 087.69 09.05 088.69 09.09 089.69 09.13 090.69 09.37 091.69 09.41 092.69 09.44 093.69 09.67 094.69 09.70 095.69 09.72 096.69 09.94 097.69 09.96 098.69 09.97 099.69 10.18 100.69 10.18 101.69 10.38 102.69 10.38 103.69 10.37 104.69 10.36 105.69 10.34 106.69 10.32 107.69 10.29 26 Oct 2008 068.73 06.65 069.73 06.75 070.73 06.84 071.73 07.13 072.73 07.22 073.73 07.31 074.73 07.40 075.73 07.48 076.73 07.57 077.73 07.65 078.73 07.73 079.73 08.00 080.73 08.08 081.73 08.15 082.73 08.22 083.73 08.29 084.73 08.55 085.73 08.62 086.73 08.68 087.73 08.74 088.73 08.79 089.73 09.05 090.73 09.10 091.73 09.15 092.73 09.19 093.73 09.44 094.73 09.48 095.73 09.52 096.73 09.55 097.73 09.78 098.73 09.81 099.73 09.84 100.73 09.66 101.73 09.68 102.73 09.69 103.73 09.50 104.73 09.51 105.73 09.51 106.73 09.31 27 Oct 2008 067.72 06.22 068.72 06.32 069.72 06.43 070.72 06.53 071.72 06.63 072.72 06.73 073.72 06.83 074.72 07.13 075.72 07.22 076.72 07.31 077.72 07.40 078.72 07.49 079.72 07.58 080.72 07.66 081.72 07.74 082.72 08.02 083.72 08.10 084.72 08.18 085.72 08.25 086.72 08.33 087.72 08.40 088.72 08.66 089.72 08.73 090.72 08.79 091.72 08.85 092.72 08.91 093.72 09.17 094.72 09.02 095.72 09.08 096.72 08.92 097.72 08.97 098.72 08.81 099.72 08.85 100.72 08.69 101.72 08.73 102.72 08.56 103.72 08.59 104.72 08.61 105.72 08.43 28 Oct 2008 066.71 05.93 067.71 06.05 068.71 06.16 069.71 06.28 070.71 06.39 071.71 06.50 072.71 06.61 073.71 06.71 074.71 06.82 075.71 06.92 076.71 07.02 077.71 07.32 078.71 07.42 079.71 07.52 080.71 07.61 081.71 07.70 082.71 07.79 083.71 07.88 084.71 07.97 085.71 08.25 086.71 08.34 087.71 08.42 088.71 08.50 089.71 08.37 090.71 08.25 091.71 08.32 092.71 08.19 093.71 08.26 094.71 08.13 095.71 08.19 096.71 08.06 097.71 08.12 098.71 07.97 099.71 08.03 100.71 07.88 101.71 07.93 102.71 07.78 103.71 07.82 104.71 07.66 29 Oct 2008 065.70 05.20 066.70 05.33 067.70 05.45 068.70 05.58 069.70 05.90 070.70 06.02 071.70 06.14 072.70 06.25 073.70 06.37 074.70 06.48 075.70 06.60 076.70 06.71 077.70 06.82 078.70 06.92 079.70 07.03 080.70 07.33 081.70 07.43 082.70 07.54 083.70 07.43 084.70 07.33 085.70 07.43 086.70 07.32 087.70 07.21 088.70 07.30 089.70 07.19 090.70 07.28 091.70 07.16 092.70 07.04 093.70 07.13 094.70 07.00 095.70 07.08 096.70 06.96 097.70 07.03 098.70 06.90 099.70 06.97 100.70 06.83 101.70 06.90 102.70 06.76 103.70 06.82 30 Oct 2008 064.69 04.31 065.69 04.62 066.69 04.92 067.69 05.02 068.69 05.28 069.69 05.41 070.69 05.53 071.69 05.86 072.69 05.99 073.69 06.11 074.69 06.24 075.69 06.36 076.69 06.48 077.69 06.39 078.69 06.51 079.69 06.43 080.69 06.34 081.69 06.45 082.69 06.36 083.69 06.27 084.69 06.38 085.69 06.28 086.69 06.19 087.69 06.29 088.69 06.19 089.69 06.29 090.69 06.19 091.69 06.08 092.69 06.18 093.69 06.07 094.69 06.16 095.69 06.05 096.69 06.13 097.69 06.02 098.69 06.10 099.69 05.98 100.69 06.06 101.69 05.94 102.69 06.01 31 Oct 2008 063.68 02.93 064.68 03.06 065.68 03.38 066.68 03.69 067.68 04.00 068.68 04.31 069.68 04.61 070.68 04.71 071.68 05.01 072.68 05.23 073.68 05.17 074.68 05.30 075.68 05.23 076.68 05.16 077.68 05.29 078.68 05.21 079.68 05.14 080.68 05.26 081.68 05.18 082.68 05.10 083.68 05.22 084.68 05.14 085.68 05.05 086.68 05.17 087.68 05.08 088.68 05.19 089.68 05.10 090.68 05.21 091.68 05.11 092.68 05.02 093.68 05.12 094.68 05.02 095.68 05.12 096.68 05.02 097.68 05.12 098.68 05.01 099.68 05.10 100.68 05.20 101.68 05.09 01 Nov 2008 065.66 02.62 066.66 02.62 067.66 02.94 068.66 03.26 069.66 03.57 070.66 03.89 071.66 04.10 072.66 04.04 073.66 04.19 074.66 04.13 075.66 04.07 076.66 04.20 077.66 04.14 078.66 04.07 079.66 04.21 080.66 04.14 081.66 04.27 082.66 04.20 083.66 04.13 084.66 04.25 085.66 04.18 086.66 04.30 087.66 04.22 088.66 04.34 089.66 04.26 090.66 04.38 091.66 04.30 092.66 04.41 093.66 04.33 094.66 04.44 095.66 04.35 096.66 04.46 097.66 04.57 098.66 04.47 099.66 04.58 100.66 04.68 02 Nov 2008 070.65 02.69 071.65 02.81 072.65 02.72 073.65 02.83 074.65 02.94 075.65 02.93 076.65 02.88 077.65 03.02 078.65 02.97 079.65 03.11 080.65 03.05 081.65 03.19 082.65 03.13 083.65 03.26 084.65 03.20 085.65 03.33 086.65 03.27 087.65 03.40 088.65 03.33 089.65 03.46 090.65 03.39 091.65 03.51 092.65 03.64 093.65 03.56 094.65 03.68 095.65 03.81 096.65 03.93 097.65 04.04 098.65 04.16 099.65 04.28 03 Nov 2008 060.64 58.63 061.64 58.63 062.64 58.63 063.64 58.63 064.64 58.63 065.64 58.63 085.64 02.64 086.64 02.72 087.64 02.74 088.64 02.88 089.64 03.02 090.64 03.15 091.64 03.29 092.64 03.43 093.64 03.56 094.64 03.69 095.64 03.82 096.64 03.95 097.64 04.08 098.64 04.21 04 Nov 2008 059.63 58.93 060.63 58.93 061.63 58.93 062.63 58.93 063.63 58.93 064.63 58.93 065.63 58.93 066.63 58.93 067.63 58.93 068.63 58.93 069.63 58.93 093.63 02.60 094.63 02.66 095.63 02.93 096.63 03.19 097.63 03.25 05 Nov 2008 058.87 59.49 059.87 59.49 060.87 59.49 061.87 59.49 062.87 59.49 063.87 59.49 064.87 59.49 065.87 59.49 066.87 59.49 067.87 59.49 068.87 59.49 069.87 59.49 070.87 59.49 071.87 59.49 072.87 59.49 073.87 59.49 074.87 59.49 06 Nov 2008 057.86 60.12 058.86 60.12 059.86 60.12 060.86 60.12 061.86 60.12 062.86 60.12 063.86 60.12 064.86 60.12 065.86 60.12 066.86 60.12 067.86 60.12 068.86 60.12 069.86 60.12 070.86 60.12 071.86 60.12 072.86 60.12 073.86 60.12 074.86 60.12 075.86 60.12 076.86 60.12 077.86 60.12 078.86 60.12 07 Nov 2008 056.86 60.91 057.86 60.91 058.86 60.91 059.86 60.91 060.86 60.91 061.86 60.91 062.86 60.91 063.86 60.91 064.86 60.91 065.86 60.91 066.86 60.91 067.86 60.91 068.86 60.91 069.86 60.91 070.86 60.91 071.86 60.91 072.86 60.91 073.86 60.91 074.86 60.91 075.86 60.91 076.86 60.91 077.86 60.91 078.86 60.91 079.86 60.91 080.86 60.91 081.86 60.91 082.86 60.91 083.86 60.91 08 Nov 2008 055.85 61.86 056.85 61.86 057.85 61.86 058.85 61.86 059.85 61.86 060.85 61.86 061.85 61.86 062.85 61.86 063.85 61.86 064.85 61.86 065.85 61.86 066.85 61.86 067.85 61.86 068.85 61.86 069.85 61.86 070.85 61.86 071.85 61.86 072.85 61.86 073.85 61.86 074.85 61.86 075.85 61.86 076.85 61.86 077.85 61.86 078.85 61.86 079.85 61.86 080.85 61.86 081.85 61.86 082.85 61.86 083.85 61.86 084.85 61.86 085.85 61.86 09 Nov 2008 054.84 55.03 055.84 55.03 056.84 55.03 057.84 55.03 058.84 55.03 059.84 55.03 060.84 55.03 061.84 55.03 062.84 55.03 063.84 55.03 064.84 55.03 065.84 55.03 066.84 55.03 067.84 55.03 068.84 55.03 069.84 55.03 070.84 55.03 071.84 55.03 072.84 55.03 073.84 55.03 074.84 55.03 075.84 55.03 076.84 55.03 077.84 55.03 078.84 55.03 079.84 55.03 080.84 55.03 081.84 55.03 082.84 55.03 083.84 55.03 084.84 55.03 10 Nov 2008 053.83 56.73 054.83 56.73 055.83 56.73 056.83 56.73 057.83 56.73 058.83 56.73 059.83 56.73 060.83 56.73 061.83 56.73 062.83 56.73 063.83 56.73 064.83 56.73 065.83 56.73 066.83 56.73 067.83 56.73 068.83 56.73 069.83 56.73 070.83 56.73 071.83 56.73 072.83 56.73 073.83 56.73 074.83 56.73 075.83 56.73 076.83 56.73 077.83 56.73 078.83 56.73 079.83 56.73 080.83 56.73 081.83 56.73 082.83 56.73 083.83 56.73 11 Nov 2008 052.82 57.10 053.82 57.10 054.82 57.10 055.82 57.10 056.82 57.10 057.82 57.10 058.82 57.10 059.82 57.10 060.82 57.10 061.82 57.10 062.82 57.10 063.82 57.10 064.82 57.10 065.82 57.10 066.82 57.10 067.82 57.10 068.82 57.10 069.82 57.10 070.82 57.10 071.82 57.10 072.82 57.10 073.82 57.10 074.82 57.10 075.82 57.10 076.82 57.10 077.82 57.10 078.82 57.10 079.82 57.10 080.82 57.10 081.82 57.10 082.82 57.10 12 Nov 2008 051.82 64.28 052.82 64.28 053.82 64.28 054.82 64.28 055.82 64.28 056.82 64.28 057.82 64.28 058.82 64.28 059.82 64.28 060.82 64.28 061.82 64.28 062.82 64.28 063.82 64.28 064.82 64.28 065.82 64.28 066.82 64.28 067.82 64.28 068.82 64.28 069.82 64.28 070.82 64.28 071.82 64.28 072.82 64.28 073.82 64.28 074.82 64.28 075.82 64.28 076.82 64.28 077.82 64.28 078.82 64.28 079.82 64.28 080.82 64.28 081.82 64.28 13 Nov 2008 050.81 67.88 051.81 67.88 052.81 67.88 053.81 67.88 054.81 67.88 055.81 67.88 056.81 67.88 057.81 67.88 058.81 67.88 059.81 67.88 060.81 67.88 061.81 67.88 062.81 67.88 063.81 67.88 064.81 67.88 065.81 67.88 066.81 67.88 067.81 67.88 068.81 67.88 069.81 67.88 070.81 67.88 071.81 67.88 072.81 67.88 073.81 67.88 074.81 67.88 075.81 67.88 076.81 67.88 077.81 67.88 078.81 67.88 079.81 67.88 080.81 67.88 14 Nov 2008 049.80 92.86 050.80 92.86 051.80 92.86 052.80 92.86 053.80 92.86 054.80 92.86 055.80 92.86 056.80 92.86 057.80 92.86 058.80 92.86 059.80 92.86 060.80 92.86 061.80 92.86 062.80 92.86 063.80 92.86 064.80 92.86 065.80 92.86 066.80 92.86 067.80 92.86 068.80 92.86 069.80 92.86 070.80 92.86 071.80 92.86 072.80 92.86 073.80 92.86 074.80 92.86 075.80 92.86 076.80 92.86 077.80 92.86 078.80 92.86 079.80 92.86 15 Nov 2008 048.80 91.90 049.80 91.90 050.80 91.90 051.80 91.90 052.80 91.90 053.80 91.90 054.80 91.90 055.80 91.90 056.80 91.90 057.80 91.90 058.80 91.90 059.80 91.90 060.80 91.90 061.80 91.90 062.80 91.90 063.80 91.90 064.80 91.90 065.80 91.90 066.80 91.90 067.80 91.90 068.80 91.90 069.80 91.90 070.80 91.90 071.80 91.90 072.80 91.90 073.80 91.90 074.80 91.90 075.80 91.90 076.80 91.90 077.80 91.90 078.80 91.90 16 Nov 2008 047.79 90.79 048.79 90.79 049.79 90.79 050.79 90.79 051.79 90.79 052.79 90.79 053.79 90.79 054.79 90.79 055.79 90.79 056.79 90.79 057.79 90.79 058.79 90.79 059.79 90.79 060.79 90.79 061.79 90.79 062.79 90.79 063.79 90.79 064.79 90.79 065.79 90.79 066.79 90.79 067.79 90.79 068.79 90.79 069.79 90.79 070.79 90.79 071.79 90.79 072.79 90.79 073.79 90.79 074.79 90.79 075.79 90.79 076.79 90.79 077.79 90.79 17 Nov 2008 046.78 89.98 047.78 89.98 048.78 89.98 049.78 89.98 050.78 89.98 051.78 89.98 052.78 89.98 053.78 89.98 054.78 89.98 055.78 89.98 056.78 89.98 057.78 89.98 058.78 89.98 059.78 89.98 060.78 89.98 061.78 89.98 062.78 89.98 063.78 89.98 064.78 89.98 065.78 89.98 066.78 89.98 067.78 89.98 068.78 89.98 069.78 89.98 070.78 89.98 071.78 89.98 072.78 89.98 073.78 89.98 074.78 89.98 075.78 89.98 076.78 89.98 18 Nov 2008 045.78 88.89 046.78 88.89 047.78 88.89 048.78 88.89 049.78 88.89 050.78 88.89 051.78 88.89 052.78 88.89 053.78 88.89 054.78 88.89 055.78 88.89 056.78 88.89 057.78 88.89 058.78 88.89 059.78 88.89 060.78 88.89 061.78 88.89 062.78 88.89 063.78 88.89 064.78 88.89 065.78 88.89 066.78 88.89 067.78 88.89 068.78 88.89 069.78 88.89 070.78 88.89 071.78 88.89 072.78 88.89 073.78 88.89 074.78 88.89 075.78 88.89 19 Nov 2008 044.77 87.06 045.77 87.06 046.77 87.06 047.77 87.06 048.77 87.06 049.77 87.06 050.77 87.06 051.77 87.06 052.77 87.06 053.77 87.06 054.77 87.06 055.77 87.06 056.77 87.06 057.77 87.06 058.77 87.06 059.77 87.06 060.77 87.06 061.77 87.06 062.77 87.06 063.77 87.06 064.77 87.06 065.77 87.06 066.77 87.06 067.77 87.06 068.77 87.06 069.77 87.06 070.77 87.06 071.77 87.06 072.77 87.06 073.77 87.06 074.77 87.06 20 Nov 2008 043.77 84.26 044.77 84.26 045.77 84.26 046.77 84.26 047.77 84.26 048.77 84.26 049.77 84.26 050.77 84.26 051.77 84.26 052.77 84.26 053.77 84.26 054.77 84.26 055.77 84.26 056.77 84.26 057.77 84.26 058.77 84.26 059.77 84.26 060.77 84.26 061.77 84.26 062.77 84.26 063.77 84.26 064.77 84.26 065.77 84.26 066.77 84.26 067.77 84.26 068.77 84.26 069.77 84.26 070.77 84.26 071.77 84.26 072.77 84.26 073.77 84.26 21 Nov 2008 042.76 71.74 043.76 71.74 044.76 71.74 045.76 71.74 046.76 71.74 047.76 71.74 048.76 71.74 049.76 71.74 050.76 71.74 051.76 71.74 052.76 71.74 053.76 71.74 054.76 71.74 055.76 71.74 056.76 71.74 057.76 71.74 058.76 71.74 059.76 71.74 060.76 71.74 061.76 71.74 062.76 71.74 063.76 71.74 064.76 71.74 065.76 71.74 066.76 71.74 067.76 71.74 068.76 71.74 069.76 71.74 070.76 71.74 071.76 71.74 072.76 71.74 22 Nov 2008 041.76 65.51 042.76 65.51 043.76 65.51 044.76 65.51 045.76 65.51 046.76 65.51 047.76 65.51 048.76 65.51 049.76 65.51 050.76 65.51 051.76 65.51 052.76 65.51 053.76 65.51 054.76 65.51 055.76 65.51 056.76 65.51 057.76 65.51 058.76 65.51 059.76 65.51 060.76 65.51 061.76 65.51 062.76 65.51 063.76 65.51 064.76 65.51 065.76 65.51 066.76 65.51 067.76 65.51 068.76 65.51 069.76 65.51 070.76 65.51 071.76 65.51 23 Nov 2008 040.76 28.16 041.76 28.43 042.76 28.69 043.76 28.96 044.76 29.17 045.76 29.29 046.76 29.56 047.76 29.63 048.76 29.69 049.76 29.76 050.76 29.83 051.76 29.90 052.76 29.97 053.76 30.03 054.76 30.10 055.76 30.17 056.76 30.24 057.76 30.51 058.76 30.58 059.76 30.65 060.76 30.71 061.76 30.78 062.76 31.05 063.76 31.12 064.76 31.19 065.76 31.46 066.76 31.53 067.76 31.60 068.76 31.87 069.76 31.94 070.76 32.21 24 Nov 2008 039.75 26.19 040.75 26.43 041.75 26.56 042.75 26.68 043.75 26.81 044.75 26.94 045.75 27.06 046.75 27.20 047.75 27.33 048.75 27.66 049.75 27.84 050.75 27.91 051.75 27.97 052.75 28.04 053.75 28.31 054.75 28.37 055.75 28.44 056.75 28.51 057.75 28.58 058.75 28.65 059.75 28.71 060.75 28.98 061.75 29.05 062.75 29.12 063.75 29.19 064.75 29.46 065.75 29.53 066.75 29.80 067.75 29.87 068.75 30.14 069.75 30.21 25 Nov 2008 038.75 25.68 039.75 25.80 040.75 25.92 041.75 25.84 042.75 25.97 043.75 26.10 044.75 26.23 045.75 26.36 046.75 26.29 047.75 26.43 048.75 26.57 049.75 26.91 050.75 27.06 051.75 27.41 052.75 27.75 053.75 27.85 054.75 27.92 055.75 27.99 056.75 28.05 057.75 28.32 058.75 28.39 059.75 28.45 060.75 28.52 061.75 28.59 062.75 28.86 063.75 28.93 064.75 29.00 065.75 29.27 066.75 29.34 067.75 29.61 068.75 29.68 26 Nov 2008 037.75 24.98 038.75 25.08 039.75 25.19 040.75 25.10 041.75 25.21 042.75 25.33 043.75 25.45 044.75 25.37 045.75 25.50 046.75 25.63 047.75 25.76 048.75 25.70 049.75 25.84 050.75 25.98 051.75 26.13 052.75 26.28 053.75 26.64 054.75 27.00 055.75 27.36 056.75 27.72 057.75 27.84 058.75 27.90 059.75 28.17 060.75 28.23 061.75 28.30 062.75 28.37 063.75 28.63 064.75 28.70 065.75 28.97 066.75 29.04 067.75 29.31 27 Nov 2008 036.75 24.55 037.75 24.63 038.75 24.71 039.75 24.80 040.75 24.69 041.75 24.78 042.75 24.95 043.75 25.00 044.75 25.06 045.75 25.11 046.75 25.16 047.75 25.23 048.75 25.27 049.75 25.33 050.75 25.58 051.75 25.64 052.75 25.70 053.75 25.75 054.75 25.81 055.75 25.93 056.75 26.29 057.75 26.66 058.75 27.03 059.75 27.40 060.75 27.78 061.75 28.17 062.75 28.30 063.75 28.36 064.75 28.63 065.75 28.69 066.75 28.96 28 Nov 2008 035.75 24.40 036.75 24.45 037.75 24.50 038.75 24.56 039.75 24.42 040.75 24.65 041.75 24.90 042.75 24.95 043.75 24.99 044.75 25.04 045.75 25.09 046.75 25.33 047.75 25.38 048.75 25.43 049.75 25.48 050.75 25.53 051.75 25.58 052.75 25.63 053.75 25.69 054.75 25.94 055.75 25.99 056.75 26.05 057.75 26.10 058.75 26.36 059.75 26.41 060.75 26.47 061.75 26.66 062.75 27.04 063.75 27.43 064.75 27.82 065.75 28.22 29 Nov 2008 034.75 23.58 035.75 23.59 036.75 23.61 037.75 23.63 038.75 23.72 039.75 23.96 040.75 24.20 041.75 24.24 042.75 24.27 043.75 24.31 044.75 24.55 045.75 24.60 046.75 24.64 047.75 24.68 048.75 24.72 049.75 24.76 050.75 24.81 051.75 24.85 052.75 25.10 053.75 25.14 054.75 25.19 055.75 25.23 056.75 25.48 057.75 25.53 058.75 25.58 059.75 25.63 060.75 25.88 061.75 25.93 062.75 26.19 063.75 26.24 064.75 26.29 30 Nov 2008 033.74 21.27 034.74 21.26 035.74 21.25 036.74 21.32 037.74 21.55 038.74 21.78 039.74 22.01 040.74 22.05 041.74 22.08 042.74 22.11 043.74 22.34 044.74 22.38 045.74 22.41 046.74 22.45 047.74 22.48 048.74 22.52 049.74 22.55 050.74 22.79 051.74 22.82 052.74 22.86 053.74 22.90 054.74 23.05 055.74 23.10 056.74 23.15 057.74 23.20 058.74 23.27 059.74 23.34 060.74 23.41 061.74 23.29 062.74 23.38 063.74 23.48 01 Dec 2008 032.74 18.73 033.74 18.95 034.74 19.18 035.74 19.41 036.74 19.63 037.74 19.86 038.74 20.08 039.74 20.11 040.74 20.13 041.74 20.16 042.74 20.38 043.74 20.41 044.74 20.43 045.74 20.46 046.74 20.49 047.74 20.52 048.74 20.71 049.74 20.77 050.74 20.80 051.74 20.83 052.74 20.84 053.74 20.83 054.74 20.82 055.74 20.82 056.74 20.81 057.74 20.81 058.74 20.82 059.74 20.83 060.74 20.84 061.74 20.86 062.74 20.88 02 Dec 2008 031.74 17.03 032.74 17.25 033.74 17.47 034.74 17.69 035.74 17.91 036.74 18.13 037.74 18.35 038.74 18.37 039.74 18.39 040.74 18.41 041.74 18.43 042.74 18.64 043.74 18.66 044.74 18.68 045.74 18.70 046.74 18.72 047.74 18.82 048.74 18.96 049.74 18.91 050.74 18.86 051.74 18.80 052.74 18.75 053.74 18.90 054.74 18.84 055.74 18.79 056.74 18.74 057.74 18.89 058.74 18.85 059.74 18.80 060.74 18.76 061.74 18.71 03 Dec 2008 030.74 15.50 031.74 15.71 032.74 15.84 033.74 16.15 034.74 16.29 035.74 16.42 036.74 16.74 037.74 16.81 038.74 16.82 039.74 16.83 040.74 16.85 041.74 17.06 042.74 17.07 043.74 17.09 044.74 17.10 045.74 17.11 046.74 17.17 047.74 17.09 048.74 17.20 049.74 17.12 050.74 17.04 051.74 17.16 052.74 17.07 053.74 16.99 054.74 17.10 055.74 17.02 056.74 16.93 057.74 17.04 058.74 16.95 059.74 16.87 060.74 16.98 04 Dec 2008 029.75 13.70 030.75 13.82 031.75 14.14 032.75 14.25 033.75 14.37 034.75 14.68 035.75 14.80 036.75 14.91 037.75 15.22 038.75 15.34 039.75 15.43 040.75 15.44 041.75 15.65 042.75 15.66 043.75 15.66 044.75 15.58 045.75 15.68 046.75 15.59 047.75 15.69 048.75 15.59 049.75 15.49 050.75 15.58 051.75 15.48 052.75 15.57 053.75 15.46 054.75 15.36 055.75 15.44 056.75 15.33 057.75 15.42 058.75 15.30 059.75 15.38 05 Dec 2008 028.75 12.20 029.75 12.31 030.75 12.42 031.75 12.53 032.75 12.84 033.75 12.95 034.75 13.06 035.75 13.16 036.75 13.47 037.75 13.57 038.75 13.67 039.75 13.97 040.75 14.07 041.75 14.17 042.75 14.27 043.75 14.33 044.75 14.26 045.75 14.15 046.75 14.24 047.75 14.13 048.75 14.21 049.75 14.10 050.75 14.18 051.75 14.06 052.75 14.14 053.75 14.02 054.75 13.90 055.75 13.97 056.75 13.84 057.75 13.91 058.75 13.97 06 Dec 2008 027.75 10.82 028.75 11.13 029.75 11.24 030.75 11.34 031.75 11.45 032.75 11.55 033.75 11.86 034.75 11.96 035.75 12.06 036.75 12.16 037.75 12.46 038.75 12.55 039.75 12.65 040.75 12.94 041.75 13.03 042.75 13.12 043.75 13.21 044.75 13.09 045.75 13.18 046.75 13.06 047.75 12.94 048.75 13.02 049.75 12.90 050.75 12.97 051.75 12.85 052.75 12.92 053.75 12.78 054.75 12.85 055.75 12.71 056.75 12.77 057.75 12.63 07 Dec 2008 026.75 09.54 027.75 09.65 028.75 09.96 029.75 10.06 030.75 10.17 031.75 10.27 032.75 10.37 033.75 10.67 034.75 10.77 035.75 10.87 036.75 10.96 037.75 11.06 038.75 11.35 039.75 11.44 040.75 11.53 041.75 11.82 042.75 11.90 043.75 11.79 044.75 11.87 045.75 11.75 046.75 11.83 047.75 11.71 048.75 11.78 049.75 11.65 050.75 11.72 051.75 11.59 052.75 11.65 053.75 11.52 054.75 11.58 055.75 11.44 056.75 11.49 08 Dec 2008 025.75 08.51 026.75 08.62 027.75 08.93 028.75 09.04 029.75 09.14 030.75 09.25 031.75 09.35 032.75 09.45 033.75 09.75 034.75 09.85 035.75 09.94 036.75 10.04 037.75 10.13 038.75 10.42 039.75 10.51 040.75 10.60 041.75 10.68 042.75 10.77 043.75 10.85 044.75 10.73 045.75 10.81 046.75 10.68 047.75 10.76 048.75 10.63 049.75 10.70 050.75 10.57 051.75 10.64 052.75 10.50 053.75 10.56 054.75 10.42 055.75 10.47 09 Dec 2008 024.75 07.59 025.75 07.70 026.75 07.81 027.75 07.92 028.75 08.03 029.75 08.13 030.75 08.24 031.75 08.54 032.75 08.64 033.75 08.74 034.75 08.84 035.75 08.93 036.75 09.03 037.75 09.12 038.75 09.41 039.75 09.50 040.75 09.59 041.75 09.68 042.75 09.76 043.75 09.64 044.75 09.52 045.75 09.60 046.75 09.48 047.75 09.55 048.75 09.43 049.75 09.50 050.75 09.36 051.75 09.43 052.75 09.29 053.75 09.35 054.75 09.21 10 Dec 2008 023.76 06.67 024.76 06.79 025.76 06.90 026.76 07.01 027.76 07.13 028.76 07.43 029.76 07.54 030.76 07.65 031.76 07.75 032.76 07.86 033.76 07.96 034.76 08.06 035.76 08.16 036.76 08.45 037.76 08.55 038.76 08.64 039.76 08.73 040.76 08.82 041.76 08.71 042.76 08.79 043.76 08.68 044.76 08.56 045.76 08.64 046.76 08.52 047.76 08.59 048.76 08.47 049.76 08.54 050.76 08.41 051.76 08.47 052.76 08.34 053.76 08.40 11 Dec 2008 022.76 05.91 023.76 06.03 024.76 06.15 025.76 06.26 026.76 06.38 027.76 06.49 028.76 06.60 029.76 06.71 030.76 06.82 031.76 06.93 032.76 07.04 033.76 07.34 034.76 07.44 035.76 07.54 036.76 07.64 037.76 07.74 038.76 07.83 039.76 07.73 040.76 07.62 041.76 07.71 042.76 07.60 043.76 07.69 044.76 07.57 045.76 07.45 046.76 07.53 047.76 07.41 048.76 07.49 049.76 07.36 050.76 07.44 051.76 07.31 052.76 07.37 12 Dec 2008 021.76 05.05 022.76 05.18 023.76 05.30 024.76 05.43 025.76 05.55 026.76 05.87 027.76 05.98 028.76 06.10 029.76 06.21 030.76 06.33 031.76 06.44 032.76 06.55 033.76 06.66 034.76 06.76 035.76 06.87 036.76 06.77 037.76 06.87 038.76 06.77 039.76 06.86 040.76 06.76 041.76 06.65 042.76 06.75 043.76 06.64 044.76 06.72 045.76 06.61 046.76 06.49 047.76 06.58 048.76 06.46 049.76 06.54 050.76 06.41 051.76 06.49 13 Dec 2008 020.76 04.20 021.76 04.33 022.76 04.46 023.76 04.59 024.76 04.72 025.76 04.85 026.76 04.97 027.76 05.09 028.76 05.21 029.76 05.33 030.76 05.45 031.76 05.64 032.76 05.68 033.76 05.75 034.76 05.70 035.76 05.61 036.76 05.72 037.76 05.62 038.76 05.52 039.76 05.63 040.76 05.53 041.76 05.62 042.76 05.52 043.76 05.41 044.76 05.51 045.76 05.40 046.76 05.49 047.76 05.37 048.76 05.46 049.76 05.34 050.76 05.22 14 Dec 2008 020.77 03.29 021.77 03.62 022.77 03.91 023.77 04.04 024.77 04.18 025.77 04.30 026.77 04.41 027.77 04.31 028.77 04.40 029.77 04.49 030.77 04.58 031.77 04.66 032.77 04.58 033.77 04.69 034.77 04.61 035.77 04.52 036.77 04.63 037.77 04.55 038.77 04.45 039.77 04.56 040.77 04.47 041.77 04.57 042.77 04.47 043.77 04.37 044.77 04.47 045.77 04.36 046.77 04.46 047.77 04.35 048.77 04.44 049.77 04.33 15 Dec 2008 022.77 02.89 023.77 02.83 024.77 02.98 025.77 03.11 026.77 03.04 027.77 03.16 028.77 03.28 029.77 03.39 030.77 03.49 031.77 03.40 032.77 03.47 033.77 03.58 034.77 03.52 035.77 03.44 036.77 03.56 037.77 03.47 038.77 03.39 039.77 03.50 040.77 03.41 041.77 03.52 042.77 03.42 043.77 03.33 044.77 03.43 045.77 03.33 046.77 03.43 047.77 03.33 048.77 03.43 17 Dec 2008 016.78 56.81 017.78 56.81 018.78 56.81 019.78 56.81 18 Dec 2008 015.78 56.81 016.78 56.81 017.78 56.81 018.78 56.81 019.78 56.81 020.78 56.81 021.78 56.81 022.78 56.81 023.78 56.81 19 Dec 2008 014.79 56.83 015.79 56.83 016.79 56.83 017.79 56.83 018.79 56.83 019.79 56.83 020.79 56.83 021.79 56.83 022.79 56.83 023.79 56.83 024.79 56.83 025.79 56.83 026.79 56.83 027.79 56.83 20 Dec 2008 013.79 56.87 014.79 56.87 015.79 56.87 016.79 56.87 017.79 56.87 018.79 56.87 019.79 56.87 020.79 56.87 021.79 56.87 022.79 56.87 023.79 56.87 024.79 56.87 025.79 56.87 026.79 56.87 027.79 56.87 028.79 56.87 029.79 56.87 030.79 56.87 031.79 56.87 21 Dec 2008 012.79 52.33 013.79 52.33 014.79 52.33 015.79 52.33 016.79 52.33 017.79 52.33 018.79 52.33 019.79 52.33 020.79 52.33 021.79 52.33 022.79 52.33 023.79 52.33 024.79 52.33 025.79 52.33 026.79 52.33 027.79 52.33 028.79 52.33 029.79 52.33 030.79 52.33 031.79 52.33 032.79 52.33 033.79 52.33 034.79 52.33 035.79 52.33 22 Dec 2008 011.80 52.38 012.80 52.38 013.80 52.38 014.80 52.38 015.80 52.38 016.80 52.38 017.80 52.38 018.80 52.38 019.80 52.38 020.80 52.38 021.80 52.38 022.80 52.38 023.80 52.38 024.80 52.38 025.80 52.38 026.80 52.38 027.80 52.38 028.80 52.38 029.80 52.38 030.80 52.38 031.80 52.38 032.80 52.38 033.80 52.38 034.80 52.38 035.80 52.38 036.80 52.38 037.80 52.38 038.80 52.38 039.80 52.38 23 Dec 2008 010.80 52.44 011.80 52.44 012.80 52.44 013.80 52.44 014.80 52.44 015.80 52.44 016.80 52.44 017.80 52.44 018.80 52.44 019.80 52.44 020.80 52.44 021.80 52.44 022.80 52.44 023.80 52.44 024.80 52.44 025.80 52.44 026.80 52.44 027.80 52.44 028.80 52.44 029.80 52.44 030.80 52.44 031.80 52.44 032.80 52.44 033.80 52.44 034.80 52.44 035.80 52.44 036.80 52.44 037.80 52.44 038.80 52.44 039.80 52.44 040.80 52.44 24 Dec 2008 009.81 52.52 010.81 52.52 011.81 52.52 012.81 52.52 013.81 52.52 014.81 52.52 015.81 52.52 016.81 52.52 017.81 52.52 018.81 52.52 019.81 52.52 020.81 52.52 021.81 52.52 022.81 52.52 023.81 52.52 024.81 52.52 025.81 52.52 026.81 52.52 027.81 52.52 028.81 52.52 029.81 52.52 030.81 52.52 031.81 52.52 032.81 52.52 033.81 52.52 034.81 52.52 035.81 52.52 036.81 52.52 037.81 52.52 038.81 52.52 039.81 52.52 25 Dec 2008 008.81 52.61 009.81 52.61 010.81 52.61 011.81 52.61 012.81 52.61 013.81 52.61 014.81 52.61 015.81 52.61 016.81 52.61 017.81 52.61 018.81 52.61 019.81 52.61 020.81 52.61 021.81 52.61 022.81 52.61 023.81 52.61 024.81 52.61 025.81 52.61 026.81 52.61 027.81 52.61 028.81 52.61 029.81 52.61 030.81 52.61 031.81 52.61 032.81 52.61 033.81 52.61 034.81 52.61 035.81 52.61 036.81 52.61 037.81 52.61 038.81 52.61 26 Dec 2008 007.81 55.32 008.81 55.32 009.81 55.32 010.81 55.32 011.81 55.32 012.81 55.32 013.81 55.32 014.81 55.32 015.81 55.32 016.81 55.32 017.81 55.32 018.81 55.32 019.81 55.32 020.81 55.32 021.81 55.32 022.81 55.32 023.81 55.32 024.81 55.32 025.81 55.32 026.81 55.32 027.81 55.32 028.81 55.32 029.81 55.32 030.81 55.32 031.81 55.32 032.81 55.32 033.81 55.32 034.81 55.32 035.81 55.32 036.81 55.32 037.81 55.32 27 Dec 2008 006.82 55.66 007.82 55.66 008.82 55.66 009.82 55.66 010.82 55.66 011.82 55.66 012.82 55.66 013.82 55.66 014.82 55.66 015.82 55.66 016.82 55.66 017.82 55.66 018.82 55.66 019.82 55.66 020.82 55.66 021.82 55.66 022.82 55.66 023.82 55.66 024.82 55.66 025.82 55.66 026.82 55.66 027.82 55.66 028.82 55.66 029.82 55.66 030.82 55.66 031.82 55.66 032.82 55.66 033.82 55.66 034.82 55.66 035.82 55.66 036.82 55.66 28 Dec 2008 005.82 56.02 006.82 56.02 007.82 56.02 008.82 56.02 009.82 56.02 010.82 56.02 011.82 56.02 012.82 56.02 013.82 56.02 014.82 56.02 015.82 56.02 016.82 56.02 017.82 56.02 018.82 56.02 019.82 56.02 020.82 56.02 021.82 56.02 022.82 56.02 023.82 56.02 024.82 56.02 025.82 56.02 026.82 56.02 027.82 56.02 028.82 56.02 029.82 56.02 030.82 56.02 031.82 56.02 032.82 56.02 033.82 56.02 034.82 56.02 035.82 56.02