;;File created using SAA zone 5 02 Jul 2007 192.83 23.90 193.83 24.14 194.83 24.19 195.83 24.23 196.83 24.28 197.83 24.33 198.83 24.57 199.83 24.62 200.83 24.67 201.83 24.92 202.83 24.97 03 Jul 2007 191.89 24.07 192.89 24.31 193.89 24.36 194.89 24.40 195.89 24.45 196.89 24.50 197.89 24.74 198.89 24.79 199.89 24.84 200.89 25.09 201.89 25.14 04 Jul 2007 190.95 24.33 191.95 24.38 192.95 24.43 193.95 24.47 194.95 24.52 195.95 24.57 196.95 24.82 197.95 24.87 198.95 24.92 199.95 25.17 200.95 25.21 05 Jul 2007 190.01 24.54 191.01 24.59 192.01 24.64 193.01 24.69 194.01 24.94 195.01 25.00 196.01 25.06 197.01 25.12 198.01 25.38 199.01 25.44 200.01 25.51 06 Jul 2007 189.07 24.85 190.07 24.89 191.07 24.94 192.07 24.99 193.07 25.24 194.07 25.29 195.07 25.34 196.07 25.59 197.07 25.65 198.07 25.90 199.07 26.16 07 Jul 2007 188.14 24.91 189.14 25.15 190.14 25.19 191.14 25.43 192.14 25.48 193.14 25.53 194.14 25.77 195.14 26.02 196.14 26.27 197.14 26.52 198.14 26.77 08 Jul 2007 187.20 25.61 188.20 25.65 189.20 25.89 190.20 25.93 191.20 26.17 192.20 26.42 193.20 26.62 194.20 26.68 195.20 26.95 196.20 27.01 197.20 27.07 09 Jul 2007 186.26 83.00 187.26 83.00 188.26 83.00 189.26 83.00 190.26 83.00 191.26 83.00 192.26 83.00 193.26 83.00 194.26 83.00 195.26 83.00 196.26 83.00 10 Jul 2007 185.33 88.02 186.33 88.02 187.33 88.02 188.33 88.02 189.33 88.02 190.33 88.02 191.33 88.02 192.33 88.02 193.33 88.02 194.33 88.02 195.33 88.02 11 Jul 2007 184.39 94.03 185.39 94.03 186.39 94.03 187.39 94.03 188.39 94.03 189.39 94.03 190.39 94.03 191.39 94.03 192.39 94.03 193.39 94.03 194.39 94.03 12 Jul 2007 183.45 CVZ 184.45 CVZ 185.45 CVZ 186.45 CVZ 187.45 CVZ 188.45 CVZ 189.45 CVZ 190.45 CVZ 191.45 CVZ 192.45 CVZ 193.45 CVZ 13 Jul 2007 182.52 95.91 183.52 95.91 184.52 95.91 185.52 95.91 186.52 95.91 187.52 95.91 188.52 95.91 189.52 95.91 190.52 95.91 191.52 95.91 192.52 95.91 14 Jul 2007 181.58 90.74 182.58 90.74 183.58 90.74 184.58 90.74 185.58 90.74 186.58 90.74 187.58 90.74 188.58 90.74 189.58 90.74 190.58 90.74 15 Jul 2007 180.65 71.12 181.65 71.18 182.65 71.24 183.65 71.31 184.65 71.37 185.65 71.44 186.65 71.50 187.65 71.56 188.65 71.63 189.65 71.89 190.65 71.96 16 Jul 2007 180.00 67.23 181.00 67.29 182.00 67.35 183.00 67.61 184.00 67.67 185.00 67.73 186.00 67.79 187.00 67.85 188.00 67.91 189.00 67.97 179.71 67.35 17 Jul 2007 180.00 64.19 181.00 64.25 182.00 64.50 183.00 64.56 184.00 64.62 185.00 64.67 186.00 64.73 187.00 64.79 188.00 65.05 178.77 64.08 179.77 64.33 18 Jul 2007 180.00 61.65 181.00 61.91 182.00 61.96 183.00 62.01 184.00 62.07 185.00 62.12 186.00 62.17 187.00 62.43 177.84 61.51 178.84 61.56 179.84 61.81 19 Jul 2007 180.00 59.68 181.00 59.73 182.00 59.78 183.00 59.83 184.00 59.88 185.00 59.93 186.00 60.18 176.90 59.31 177.90 59.36 178.90 59.41 179.90 59.66 20 Jul 2007 180.00 57.78 181.00 57.83 182.00 57.88 183.00 57.92 184.00 57.97 185.00 58.22 175.97 57.38 176.97 57.43 177.97 57.48 178.97 57.73 179.97 57.77 21 Jul 2007 180.00 56.08 181.00 56.13 182.00 56.17 183.00 56.41 184.00 56.46 185.00 56.50 175.03 55.66 176.03 55.70 177.03 55.75 178.03 56.00 179.03 56.04 22 Jul 2007 180.00 54.53 181.00 54.57 182.00 54.82 183.00 54.86 184.00 54.90 174.10 54.07 175.10 54.12 176.10 54.17 177.10 54.42 178.10 54.46 179.10 54.51 23 Jul 2007 180.00 53.09 181.00 53.34 182.00 53.38 183.00 53.42 173.16 52.60 174.16 52.65 175.16 52.70 176.16 52.95 177.16 52.99 178.16 53.04 179.16 53.09 24 Jul 2007 180.00 51.94 181.00 51.98 182.00 52.03 172.23 51.18 173.23 51.24 174.23 51.49 175.23 51.55 176.23 51.60 177.23 51.65 178.23 51.70 179.23 51.75 25 Jul 2007 180.00 50.64 181.00 50.69 182.00 50.94 183.00 50.98 184.00 51.03 185.00 51.27 186.00 51.31 187.00 51.56 188.00 51.60 189.00 51.83 190.00 51.87 191.00 52.11 161.29 48.70 162.29 48.98 163.29 49.25 164.29 49.33 165.29 49.60 166.29 49.67 167.29 49.74 168.29 49.81 169.29 49.88 170.29 49.95 171.29 50.01 172.29 50.07 173.29 50.13 174.29 50.19 175.29 50.25 176.29 50.30 177.29 50.36 178.29 50.41 179.29 50.66 26 Jul 2007 180.00 49.58 181.00 49.63 182.00 49.69 183.00 49.74 184.00 49.98 185.00 50.03 186.00 50.28 187.00 50.32 188.00 50.56 189.00 50.61 190.00 50.84 160.35 47.22 161.35 47.51 162.35 47.80 163.35 48.09 164.35 48.17 165.35 48.26 166.35 48.34 167.35 48.42 168.35 48.49 169.35 48.57 170.35 48.64 171.35 48.71 172.35 48.78 173.35 48.85 174.35 48.91 175.35 48.98 176.35 49.04 177.35 49.30 178.35 49.36 179.35 49.41 27 Jul 2007 180.00 48.33 181.00 48.39 182.00 48.45 183.00 48.71 184.00 48.76 185.00 49.02 186.00 49.07 187.00 49.31 188.00 49.36 189.00 49.61 159.42 45.91 160.42 46.21 161.42 46.52 162.42 46.82 163.42 46.91 164.42 47.01 165.42 47.10 166.42 47.19 167.42 47.28 168.42 47.17 169.42 47.25 170.42 47.34 171.42 47.42 172.42 47.49 173.42 47.57 174.42 47.84 175.42 47.92 176.42 47.99 177.42 48.05 178.42 48.12 179.42 48.18 28 Jul 2007 180.00 47.09 181.00 47.35 182.00 47.42 183.00 47.48 184.00 47.75 185.00 47.80 186.00 48.06 187.00 48.12 188.00 48.37 158.48 44.53 159.48 44.85 160.48 45.16 161.48 45.48 162.48 45.59 163.48 45.70 164.48 45.81 165.48 45.72 166.48 45.82 167.48 45.92 168.48 46.02 169.48 46.12 170.48 46.21 171.48 46.30 172.48 46.39 173.48 46.48 174.48 46.56 175.48 46.64 176.48 46.72 177.48 46.80 178.48 46.87 179.48 47.14 29 Jul 2007 180.00 46.01 181.00 46.09 182.00 46.17 183.00 46.44 184.00 46.51 185.00 46.78 186.00 46.85 187.00 47.11 157.54 43.06 158.54 43.40 159.54 43.73 160.54 44.06 161.54 44.19 162.54 44.32 163.54 44.24 164.54 44.36 165.54 44.48 166.54 44.60 167.54 44.72 168.54 44.63 169.54 44.74 170.54 44.85 171.54 44.95 172.54 45.05 173.54 45.15 174.54 45.25 175.54 45.34 176.54 45.43 177.54 45.72 178.54 45.80 179.54 45.89 30 Jul 2007 180.00 44.71 181.00 44.80 182.00 45.09 183.00 45.17 184.00 45.45 185.00 45.53 186.00 45.81 156.61 41.49 157.61 41.84 158.61 42.19 159.61 42.54 160.61 42.69 161.61 42.83 162.61 42.98 163.61 42.92 164.61 43.05 165.61 43.19 166.61 43.12 167.61 43.25 168.61 37.17 169.61 38.87 170.61 40.40 171.61 41.54 172.61 41.66 173.61 41.74 174.61 41.96 175.61 44.19 176.61 44.29 177.61 44.40 178.61 44.49 179.61 44.59 31 Jul 2007 180.00 43.54 181.00 43.65 182.00 43.75 183.00 44.05 184.00 44.14 185.00 44.44 156.67 18.89 157.67 19.40 162.67 41.36 163.67 41.51 164.67 41.67 165.67 41.62 166.67 41.76 167.67 41.91 168.67 42.05 169.67 42.00 170.67 42.13 171.67 42.27 172.67 42.40 173.67 42.53 174.67 42.66 175.67 42.78 176.67 42.90 177.67 43.01 178.67 43.33 179.67 43.44 01 Aug 2007 180.00 42.10 181.00 42.23 182.00 42.54 183.00 42.66 184.00 42.97 154.73 38.07 155.73 38.44 156.73 38.82 157.73 39.19 158.73 39.57 159.73 39.54 160.73 39.72 161.73 39.69 162.73 39.86 163.73 40.03 164.73 40.00 165.73 40.16 166.73 40.33 167.73 40.29 168.73 40.45 169.73 40.61 170.73 40.76 171.73 40.91 172.73 40.86 173.73 41.01 174.73 41.15 175.73 41.29 176.73 41.63 177.73 41.76 178.73 41.89 179.73 42.02 02 Aug 2007 180.00 40.58 181.00 40.92 182.00 41.06 183.00 41.39 153.79 36.25 154.79 36.63 155.79 37.01 156.79 37.39 157.79 37.77 158.79 37.95 159.79 37.94 160.79 38.12 161.79 38.10 162.79 38.29 163.79 38.27 164.79 38.45 165.79 38.43 166.79 38.61 167.79 38.78 168.79 38.96 169.79 38.93 170.79 39.10 171.79 39.27 172.79 39.44 173.79 39.60 174.79 39.76 175.79 39.92 176.79 40.07 177.79 40.22 178.79 40.37 179.79 40.71 03 Aug 2007 180.00 39.17 181.00 39.33 182.00 39.68 152.85 34.22 153.85 34.59 154.85 34.97 155.85 35.35 156.85 35.73 157.85 36.11 158.85 36.10 159.85 36.29 160.85 36.27 161.85 36.46 162.85 36.45 163.85 36.64 164.85 36.63 165.85 36.82 166.85 37.01 167.85 37.00 168.85 37.19 169.85 37.37 170.85 37.56 171.85 37.54 172.85 37.72 173.85 37.90 174.85 38.08 175.85 38.25 176.85 38.42 177.85 38.59 178.85 38.96 179.85 39.12 04 Aug 2007 180.00 37.46 181.00 37.84 151.92 32.22 152.92 32.58 153.92 32.95 154.92 33.32 155.92 33.89 156.92 34.07 157.92 34.25 158.92 34.23 159.92 34.41 160.92 34.40 161.92 34.59 162.92 34.58 163.92 34.77 164.92 34.97 165.92 34.96 166.92 35.16 167.92 35.35 168.92 35.35 169.92 35.55 170.92 35.74 171.92 35.94 172.92 36.13 173.92 36.32 174.92 36.51 175.92 36.70 176.92 36.89 177.92 37.07 178.92 37.25 179.92 37.43 05 Aug 2007 180.00 35.87 150.98 08.90 151.98 09.07 152.98 31.01 153.98 31.36 154.98 31.72 155.98 32.08 156.98 32.24 157.98 32.36 158.98 32.38 159.98 32.56 160.98 32.54 161.98 32.72 162.98 32.91 163.98 32.90 164.98 33.09 165.98 33.08 166.98 33.28 167.98 33.48 168.98 33.67 169.98 33.67 170.98 33.87 171.98 34.08 172.98 34.28 173.98 34.48 174.98 34.68 175.98 34.88 176.98 35.07 177.98 35.27 178.98 35.67 179.98 35.86 06 Aug 2007 180.00 34.21 150.04 07.98 151.04 08.18 152.04 08.38 153.04 08.36 154.04 08.55 155.04 08.72 156.04 08.89 157.04 08.86 158.04 30.44 159.04 30.60 160.04 30.56 161.04 30.73 162.04 30.90 163.04 31.07 164.04 31.05 165.04 31.23 166.04 31.42 167.04 31.41 168.04 31.60 169.04 31.79 170.04 31.99 171.04 32.19 172.04 32.19 173.04 32.39 174.04 32.60 175.04 32.80 176.04 33.13 177.04 33.41 178.04 33.61 179.04 33.82 07 Aug 2007 149.09 07.22 150.09 07.44 151.09 07.46 152.09 07.67 153.09 07.88 154.09 07.88 155.09 08.08 156.09 08.07 157.09 08.26 158.09 08.44 159.09 08.61 160.09 08.58 161.09 08.74 162.09 08.89 163.09 29.10 164.09 29.27 165.09 29.44 166.09 29.61 167.09 29.78 168.09 29.76 169.09 29.95 170.09 30.14 171.09 30.33 172.09 30.52 173.09 30.72 174.09 30.92 175.09 31.12 176.09 31.32 177.09 31.53 178.09 31.73 179.09 32.14 08 Aug 2007 148.15 24.37 149.15 24.45 150.15 06.89 151.15 06.92 152.15 07.15 153.15 07.18 154.15 07.40 155.15 07.41 156.15 07.62 157.15 07.63 158.15 07.83 159.15 08.03 160.15 08.02 161.15 08.21 162.15 08.39 163.15 08.56 164.15 08.52 165.15 08.68 166.15 08.83 167.15 08.97 168.15 28.01 169.15 28.17 170.15 28.35 171.15 28.52 172.15 28.70 173.15 28.89 174.15 29.08 175.15 29.27 176.15 29.66 177.15 29.86 178.15 30.06 09 Aug 2007 147.21 22.69 148.21 22.75 149.21 22.74 150.21 22.91 151.21 23.17 152.21 23.44 153.21 23.51 154.21 07.09 155.21 07.12 156.21 07.35 157.21 07.38 158.21 07.60 159.21 07.61 160.21 07.82 161.21 07.83 162.21 08.03 163.21 08.23 164.21 08.22 165.21 08.41 166.21 08.59 167.21 08.56 168.21 08.73 169.21 08.89 170.21 09.04 171.21 09.18 172.21 09.32 173.21 09.44 174.21 09.55 175.21 27.89 176.21 28.07 177.21 28.46 10 Aug 2007 146.27 18.37 147.27 19.22 148.27 20.12 149.27 21.47 150.27 22.71 151.27 22.96 152.27 23.01 153.27 23.06 154.27 23.12 155.27 23.18 156.27 23.25 157.27 23.32 158.27 08.13 159.27 08.16 160.27 08.39 161.27 08.42 162.27 08.64 163.27 08.66 164.27 08.87 165.27 08.88 166.27 09.09 167.27 09.29 168.27 09.28 169.27 09.47 170.27 09.65 171.27 09.63 172.27 09.80 173.27 09.96 174.27 10.11 175.27 10.26 176.27 10.39 11 Aug 2007 145.33 17.42 146.33 17.82 147.33 18.23 148.33 18.85 149.33 19.50 150.33 20.18 151.33 21.10 152.33 22.28 153.33 23.11 154.33 23.36 155.33 23.40 156.33 23.45 157.33 23.40 158.33 23.49 159.33 23.37 160.33 23.49 161.33 23.47 162.33 09.61 163.33 09.65 164.33 09.88 165.33 09.91 166.33 10.13 167.33 10.15 168.33 10.37 169.33 10.38 170.33 10.59 171.33 10.79 172.33 10.79 173.33 10.98 174.33 11.17 175.33 11.15 12 Aug 2007 144.38 17.74 145.38 18.03 146.38 18.27 147.38 18.61 148.38 19.02 149.38 19.43 150.38 19.87 151.38 20.52 152.38 21.00 153.38 21.71 154.38 22.46 155.38 23.45 156.38 23.69 157.38 23.67 158.38 23.56 159.38 23.62 160.38 23.55 161.38 23.52 162.38 23.41 163.38 23.49 164.38 23.35 165.38 23.29 166.38 23.31 167.38 11.37 168.38 11.61 169.38 11.64 170.38 11.87 171.38 11.90 172.38 12.12 173.38 12.14 174.38 12.35 13 Aug 2007 143.44 17.93 144.44 18.13 145.44 18.47 146.44 18.72 147.44 18.87 148.44 19.26 149.44 19.62 150.44 19.99 151.44 20.32 152.44 20.78 153.44 21.24 154.44 21.72 155.44 22.24 156.44 22.98 157.44 23.37 158.44 23.40 159.44 23.30 160.44 23.28 161.44 23.17 162.44 23.21 163.44 23.26 164.44 23.19 165.44 23.15 166.44 23.12 167.44 23.13 168.44 22.93 169.44 23.01 170.44 22.96 171.44 12.53 172.44 12.78 173.44 12.82 14 Aug 2007 142.49 17.38 143.49 17.60 144.49 17.80 145.49 17.97 146.49 18.30 147.49 18.39 148.49 18.83 149.49 19.01 150.49 19.31 151.49 19.72 152.49 19.98 153.49 20.44 154.49 20.77 155.49 21.12 156.49 21.71 157.49 22.23 158.49 22.38 159.49 22.15 160.49 22.17 161.49 22.24 162.49 22.17 163.49 22.17 164.49 22.07 165.49 22.08 166.49 22.06 167.49 21.84 168.49 21.89 169.49 21.91 170.49 21.77 171.49 21.76 172.49 21.68 15 Aug 2007 141.55 16.89 142.55 17.02 143.55 17.14 144.55 17.44 145.55 17.73 146.55 17.80 147.55 18.05 148.55 18.48 149.55 18.68 150.55 18.85 151.55 19.18 152.55 19.47 153.55 19.90 154.55 20.07 155.55 20.54 156.55 20.90 157.55 21.29 158.55 21.21 159.55 21.18 160.55 21.19 161.55 21.17 162.55 21.17 163.55 21.02 164.55 21.11 165.55 21.05 166.55 20.87 167.55 20.96 168.55 20.95 169.55 20.87 170.55 20.73 171.55 20.78 16 Aug 2007 140.60 16.50 141.60 16.69 142.60 16.88 143.60 17.06 144.60 17.24 145.60 17.60 146.60 17.75 147.60 17.90 148.60 18.23 149.60 18.54 150.60 18.65 151.60 18.93 152.60 19.19 153.60 19.43 154.60 19.85 155.60 20.23 156.60 20.37 157.60 20.47 158.60 20.51 159.60 20.28 160.60 20.36 161.60 20.30 162.60 20.24 163.60 20.22 164.60 20.28 165.60 20.13 166.60 20.19 167.60 20.10 168.60 20.06 169.60 20.07 170.60 19.95 17 Aug 2007 139.65 16.38 140.65 16.62 141.65 16.65 142.65 16.89 143.65 17.11 144.65 17.33 145.65 17.55 146.65 17.76 147.65 17.96 148.65 18.16 149.65 18.35 150.65 18.73 151.65 18.90 152.65 19.26 153.65 19.41 154.65 19.75 155.65 19.87 156.65 19.77 157.65 19.86 158.65 19.73 159.65 19.76 160.65 19.77 161.65 19.55 162.65 19.68 163.65 19.55 164.65 19.55 165.65 19.46 166.65 19.43 167.65 19.38 168.65 19.34 169.65 19.33 18 Aug 2007 138.70 16.08 139.70 16.15 140.70 16.42 141.70 16.49 142.70 16.75 143.70 17.01 144.70 17.27 145.70 17.32 146.70 17.57 147.70 17.81 148.70 18.06 149.70 18.29 150.70 18.53 151.70 18.75 152.70 18.98 153.70 18.99 154.70 19.00 155.70 19.01 156.70 19.00 157.70 18.99 158.70 18.96 159.70 18.93 160.70 18.88 161.70 18.82 162.70 18.74 163.70 18.64 164.70 18.73 165.70 18.58 166.70 18.61 167.70 18.59 168.70 18.53 19 Aug 2007 137.76 15.72 138.76 16.01 139.76 16.10 140.76 16.39 141.76 16.48 142.76 16.77 143.76 16.86 144.76 17.14 145.76 17.22 146.76 17.50 147.76 17.78 148.76 18.06 149.76 18.13 150.76 18.33 151.76 18.27 152.76 18.33 153.76 18.19 154.76 18.25 155.76 18.31 156.76 18.16 157.76 18.20 158.76 18.25 159.76 18.08 160.76 18.11 161.76 18.14 162.76 17.96 163.76 17.97 164.76 17.97 165.76 17.97 166.76 17.95 167.76 17.92 20 Aug 2007 136.81 15.51 137.81 15.62 138.81 15.94 139.81 16.05 140.81 16.36 141.81 16.47 142.81 16.77 143.81 16.88 144.81 17.19 145.81 17.29 146.81 17.39 147.81 17.39 148.81 17.60 149.81 17.61 150.81 17.60 151.81 17.63 152.81 17.59 153.81 17.68 154.81 17.58 155.81 17.47 156.81 17.56 157.81 17.44 158.81 17.53 159.81 17.41 160.81 17.49 161.81 17.37 162.81 17.45 163.81 17.32 164.81 17.39 165.81 17.26 166.81 17.32 21 Aug 2007 135.85 15.28 136.85 15.56 137.85 15.74 138.85 15.87 139.85 16.20 140.85 16.32 141.85 16.63 142.85 16.65 143.85 16.66 144.85 16.68 145.85 16.69 146.85 16.70 147.85 16.92 148.85 16.93 149.85 16.94 150.85 16.95 151.85 17.07 152.85 16.99 153.85 16.91 154.85 17.03 155.85 16.95 156.85 16.86 157.85 16.98 158.85 16.90 159.85 16.81 160.85 16.93 161.85 16.84 162.85 16.75 163.85 16.86 164.85 16.78 165.85 16.69 22 Aug 2007 134.90 14.52 135.90 14.75 136.90 14.98 137.90 15.20 138.90 15.42 139.90 15.65 140.90 15.87 141.90 15.89 142.90 15.91 143.90 15.93 144.90 15.95 145.90 15.97 146.90 16.19 147.90 16.21 148.90 16.23 149.90 16.25 150.90 16.42 151.90 16.36 152.90 16.30 153.90 16.44 154.90 16.38 155.90 16.31 156.90 16.25 157.90 16.39 158.90 16.33 159.90 16.27 160.90 16.21 161.90 16.34 162.90 16.28 163.90 16.22 164.90 16.36 23 Aug 2007 133.95 13.66 134.95 13.90 135.95 14.13 136.95 14.36 137.95 14.60 138.95 14.83 139.95 15.06 140.95 15.09 141.95 15.12 142.95 15.15 143.95 15.17 144.95 15.40 145.95 15.43 146.95 15.45 147.95 15.48 148.95 15.51 149.95 15.53 150.95 15.76 151.95 15.78 152.95 15.73 153.95 15.68 154.95 15.64 155.95 15.79 156.95 15.75 157.95 15.70 158.95 15.66 159.95 15.81 160.95 15.77 161.95 15.73 162.95 15.89 163.95 15.85 24 Aug 2007 133.00 13.34 134.00 13.50 135.00 13.67 136.00 13.63 137.00 13.86 138.00 14.10 139.00 14.34 140.00 14.38 141.00 14.42 142.00 14.45 143.00 14.49 144.00 14.73 145.00 14.76 146.00 14.80 147.00 14.83 148.00 14.86 149.00 14.89 150.00 15.13 151.00 15.16 152.00 15.19 153.00 15.22 154.00 15.21 155.00 15.37 156.00 15.34 157.00 15.31 158.00 15.28 159.00 15.45 160.00 15.42 161.00 15.39 162.00 15.56 163.00 15.54 25 Aug 2007 132.04 13.03 133.04 13.01 134.04 12.98 135.04 12.96 136.04 13.10 137.04 13.35 138.04 13.60 139.04 13.65 140.04 13.69 141.04 13.74 142.04 13.78 143.04 14.03 144.04 14.07 145.04 14.11 146.04 14.15 147.04 14.19 148.04 14.23 149.04 14.27 150.04 14.51 151.04 14.55 152.04 14.59 153.04 14.62 154.04 14.86 155.04 14.87 156.04 14.93 157.04 15.03 158.04 15.01 159.04 15.19 160.04 15.18 161.04 15.36 162.04 15.34 26 Aug 2007 131.09 12.43 132.09 12.41 133.09 12.39 134.09 12.58 135.09 12.56 136.09 12.70 137.09 12.96 138.09 13.01 139.09 13.07 140.09 13.12 141.09 13.37 142.09 13.42 143.09 13.47 144.09 13.52 145.09 13.57 146.09 13.62 147.09 13.67 148.09 13.72 149.09 13.76 150.09 14.01 151.09 14.05 152.09 14.10 153.09 14.14 154.09 14.38 155.09 14.42 156.09 14.47 157.09 14.71 158.09 14.75 159.09 14.99 160.09 15.03 161.09 15.07 27 Aug 2007 130.13 12.09 131.13 12.08 132.13 12.08 133.13 12.07 134.13 12.06 135.13 12.25 136.13 12.39 137.13 12.46 138.13 12.52 139.13 12.58 140.13 12.64 141.13 12.70 142.13 12.95 143.13 13.01 144.13 13.07 145.13 13.12 146.13 13.18 147.13 13.23 148.13 13.28 149.13 13.34 150.13 13.59 151.13 13.64 152.13 13.69 153.13 13.74 154.13 13.99 155.13 14.04 156.13 14.09 157.13 14.34 158.13 14.38 159.13 08.86 160.13 09.06 28 Aug 2007 129.17 11.94 130.17 12.14 131.17 12.14 132.17 12.14 133.17 12.14 134.17 12.13 135.17 12.33 136.17 12.33 137.17 12.36 138.17 12.53 139.17 12.53 140.17 12.55 141.17 12.62 142.17 12.73 143.17 12.74 144.17 13.01 145.17 13.07 146.17 13.13 147.17 13.19 148.17 13.25 149.17 13.34 150.17 13.56 151.17 13.75 152.17 13.95 153.17 14.15 154.17 14.35 155.17 14.56 156.17 14.76 157.17 14.97 158.17 15.17 159.17 15.38 29 Aug 2007 128.21 71.36 129.21 71.36 130.21 71.36 131.21 71.36 132.21 71.36 133.21 71.36 134.21 71.36 135.21 12.83 136.21 12.83 137.21 13.04 138.21 13.05 139.21 13.05 140.21 13.26 141.21 13.27 142.21 13.47 143.21 13.48 144.21 13.69 145.21 13.90 146.21 14.10 147.21 14.31 148.21 14.52 149.21 14.73 150.21 14.94 151.21 15.15 152.21 15.36 153.21 15.57 154.21 15.78 155.21 15.99 156.21 16.20 157.21 16.37 158.21 16.62 30 Aug 2007 127.26 75.93 128.26 75.93 129.26 75.93 130.26 75.93 131.26 75.93 132.26 75.93 133.26 75.93 134.26 75.93 135.26 75.93 136.26 75.93 137.26 75.93 138.26 75.93 139.26 75.93 140.26 75.93 141.26 75.93 142.26 75.93 143.26 75.93 144.26 75.93 145.26 75.93 146.26 17.29 147.26 17.36 148.26 17.42 149.26 17.49 150.26 17.56 151.26 17.82 152.26 17.89 153.26 18.15 154.26 18.22 155.26 18.28 156.26 18.55 157.26 18.61 31 Aug 2007 126.29 88.95 127.29 88.95 128.29 88.95 129.29 88.95 130.29 88.95 131.29 88.95 132.29 88.95 133.29 88.95 134.29 88.95 135.29 88.95 136.29 88.95 137.29 88.95 138.29 88.95 139.29 88.95 140.29 88.95 141.29 88.95 142.29 88.95 143.29 88.95 144.29 88.95 145.29 88.95 146.29 88.95 147.29 88.95 148.29 88.95 149.29 88.95 150.29 88.95 151.29 88.95 152.29 88.95 153.29 88.95 154.29 88.95 155.29 88.95 156.29 88.95 01 Sep 2007 125.33 92.73 126.33 92.73 127.33 92.73 128.33 92.73 129.33 92.73 130.33 92.73 131.33 92.73 132.33 92.73 133.33 92.73 134.33 92.73 135.33 92.73 136.33 92.73 137.33 92.73 138.33 92.73 139.33 92.73 140.33 92.73 141.33 92.73 142.33 92.73 143.33 92.73 144.33 92.73 145.33 92.73 146.33 92.73 147.33 92.73 148.33 92.73 149.33 92.73 150.33 92.73 151.33 92.73 152.33 92.73 153.33 92.73 154.33 92.73 155.33 92.73 02 Sep 2007 124.37 95.91 125.37 95.91 126.37 95.91 127.37 95.91 128.37 95.91 129.37 95.91 130.37 95.91 131.37 95.91 132.37 95.91 133.37 95.91 134.37 95.91 135.37 95.91 136.37 95.91 137.37 95.91 138.37 95.91 139.37 95.91 140.37 95.91 141.37 95.91 142.37 95.91 143.37 95.91 144.37 95.91 145.37 95.91 146.37 95.91 147.37 95.91 148.37 95.91 149.37 95.91 150.37 95.91 151.37 95.91 152.37 95.91 153.37 95.91 154.37 95.91 03 Sep 2007 123.41 CVZ 124.41 CVZ 125.41 CVZ 126.41 CVZ 127.41 CVZ 128.41 CVZ 129.41 CVZ 130.41 CVZ 131.41 CVZ 132.41 CVZ 133.41 CVZ 134.41 CVZ 135.41 CVZ 136.41 CVZ 137.41 CVZ 138.41 CVZ 139.41 CVZ 140.41 CVZ 141.41 CVZ 142.41 CVZ 143.41 CVZ 144.41 CVZ 145.41 CVZ 146.41 CVZ 147.41 CVZ 148.41 CVZ 149.41 CVZ 150.41 CVZ 151.41 CVZ 152.41 CVZ 153.41 CVZ 04 Sep 2007 122.44 95.91 123.44 95.91 124.44 95.91 125.44 95.91 126.44 95.91 127.44 95.91 128.44 95.91 129.44 95.91 130.44 95.91 131.44 95.91 132.44 95.91 133.44 95.91 134.44 95.91 135.44 95.91 136.44 95.91 137.44 95.91 138.44 95.91 139.44 95.91 140.44 95.91 141.44 95.91 142.44 95.91 143.44 95.91 144.44 95.91 145.44 95.91 146.44 95.91 147.44 95.91 148.44 95.91 149.44 95.91 150.44 95.91 151.44 95.91 152.44 95.91 05 Sep 2007 121.48 90.23 122.48 90.23 123.48 90.23 124.48 90.23 125.48 90.23 126.48 90.23 127.48 90.23 128.48 90.23 129.48 90.23 130.48 90.23 131.48 90.23 132.48 90.23 133.48 90.23 134.48 90.23 135.48 90.23 136.48 90.23 137.48 90.23 138.48 90.23 139.48 90.23 140.48 90.23 141.48 90.23 142.48 90.23 143.48 90.23 144.48 90.23 145.48 90.23 146.48 90.23 147.48 90.23 148.48 90.23 149.48 90.23 150.48 90.23 151.48 90.23 06 Sep 2007 120.51 84.08 121.51 84.08 122.51 84.08 123.51 84.08 124.51 84.08 125.51 84.08 126.51 84.08 127.51 84.08 128.51 84.08 129.51 84.08 130.51 84.08 131.51 84.08 132.51 84.08 133.51 84.08 134.51 84.08 135.51 84.08 136.51 84.08 137.51 84.08 138.51 84.08 139.51 84.08 140.51 84.08 141.51 84.08 142.51 84.08 143.51 84.08 144.51 84.08 145.51 84.08 146.51 84.08 147.51 84.08 148.51 84.08 149.51 84.08 150.51 84.08 07 Sep 2007 119.54 61.27 120.54 61.53 121.54 61.79 122.54 62.05 123.54 62.12 124.54 62.18 125.54 62.24 126.54 62.31 127.54 62.37 128.54 62.43 129.54 62.49 130.54 62.56 131.54 62.62 132.54 62.68 133.54 62.74 134.54 62.80 135.54 62.87 136.54 63.13 137.54 63.19 138.54 63.25 139.54 63.52 140.54 63.58 141.54 63.64 142.54 63.90 143.54 63.97 144.54 64.03 145.54 64.29 146.54 64.55 147.54 64.62 148.54 64.88 149.54 64.94 08 Sep 2007 118.57 56.55 119.57 56.81 120.57 57.08 121.57 57.14 122.57 57.20 123.57 57.27 124.57 57.33 125.57 57.39 126.57 57.45 127.57 57.52 128.57 57.78 129.57 57.84 130.57 57.90 131.57 57.97 132.57 58.03 133.57 58.09 134.57 58.15 135.57 58.41 136.57 58.47 137.57 58.54 138.57 58.60 139.57 58.86 140.57 58.92 141.57 58.98 142.57 59.24 143.57 59.30 144.57 59.56 145.57 59.63 146.57 59.89 147.57 60.15 148.57 60.21 09 Sep 2007 117.60 52.70 118.60 52.97 119.60 53.24 120.60 53.30 121.60 53.37 122.60 53.43 123.60 53.50 124.60 53.56 125.60 53.62 126.60 53.69 127.60 53.75 128.60 54.01 129.60 54.08 130.60 54.14 131.60 54.20 132.60 54.26 133.60 54.33 134.60 54.39 135.60 54.65 136.60 54.71 137.60 54.77 138.60 55.03 139.60 55.10 140.60 55.16 141.60 55.42 142.60 55.48 143.60 55.74 144.60 55.80 145.60 56.06 146.60 56.32 147.60 56.38 10 Sep 2007 116.63 49.53 117.63 49.80 118.63 50.07 119.63 50.14 120.63 50.21 121.63 50.27 122.63 50.34 123.63 50.41 124.63 50.47 125.63 50.54 126.63 50.61 127.63 50.87 128.63 50.94 129.63 51.00 130.63 51.07 131.63 51.13 132.63 51.20 133.63 51.26 134.63 51.52 135.63 51.58 136.63 51.65 137.63 51.91 138.63 51.97 139.63 52.03 140.63 52.29 141.63 52.36 142.63 52.62 143.63 52.68 144.63 52.94 145.63 53.20 146.63 53.26 11 Sep 2007 115.65 46.83 116.65 47.10 117.65 47.37 118.65 47.65 119.65 47.72 120.65 47.79 121.65 47.86 122.65 47.93 123.65 48.01 124.65 48.08 125.65 48.15 126.65 48.21 127.65 48.28 128.65 48.35 129.65 48.42 130.65 48.49 131.65 48.55 132.65 48.62 133.65 48.89 134.65 48.95 135.65 49.02 136.65 49.28 137.65 49.35 138.65 49.41 139.65 49.67 140.65 49.74 141.65 50.00 142.65 50.06 143.65 50.32 144.65 50.58 145.65 50.64 12 Sep 2007 114.68 44.64 115.68 44.92 116.68 45.20 117.68 45.28 118.68 45.35 119.68 45.43 120.68 45.51 121.68 45.58 122.68 45.66 123.68 45.74 124.68 45.81 125.68 45.88 126.68 45.96 127.68 46.03 128.68 46.10 129.68 46.18 130.68 46.25 131.68 46.52 132.68 46.59 133.68 46.66 134.68 46.73 135.68 47.00 136.68 47.07 137.68 47.13 138.68 47.40 139.68 47.47 140.68 47.73 141.68 47.80 142.68 48.06 143.68 48.33 144.68 48.39 13 Sep 2007 113.71 42.45 114.71 42.74 115.71 43.02 116.71 43.31 117.71 43.39 118.71 43.48 119.71 43.36 120.71 43.44 121.71 43.53 122.71 43.61 123.71 43.69 124.71 43.77 125.71 43.85 126.71 43.93 127.71 44.01 128.71 44.29 129.71 44.36 130.71 44.44 131.71 44.52 132.71 44.59 133.71 44.67 134.71 44.94 135.71 45.01 136.71 45.09 137.71 45.36 138.71 45.43 139.71 45.70 140.71 45.77 141.71 46.04 142.71 46.31 143.71 46.38 14 Sep 2007 112.73 40.59 113.73 40.88 114.73 41.18 115.73 41.47 116.73 41.36 117.73 41.45 118.73 41.54 119.73 41.63 120.73 41.72 121.73 41.81 122.73 41.90 123.73 41.99 124.73 42.07 125.73 42.16 126.73 42.25 127.73 42.33 128.73 42.42 129.73 42.50 130.73 42.59 131.73 42.67 132.73 42.95 133.73 43.03 134.73 43.11 135.73 43.39 136.73 43.47 137.73 43.55 138.73 43.82 139.73 43.90 140.73 44.18 141.73 44.45 142.73 44.52 15 Sep 2007 111.75 38.60 112.75 38.90 113.75 39.20 114.75 39.50 115.75 39.60 116.75 39.69 117.75 39.79 118.75 39.89 119.75 39.99 120.75 40.08 121.75 39.98 122.75 40.08 123.75 40.17 124.75 40.27 125.75 40.36 126.75 40.46 127.75 40.55 128.75 40.84 129.75 40.93 130.75 41.02 131.75 41.12 132.75 41.20 133.75 41.49 134.75 41.58 135.75 41.67 136.75 41.95 137.75 42.04 138.75 42.32 139.75 42.40 140.75 42.69 141.75 42.77 16 Sep 2007 110.77 36.85 111.77 37.15 112.77 37.46 113.77 37.76 114.77 37.87 115.77 37.97 116.77 38.08 117.77 38.18 118.77 38.29 119.77 38.19 120.77 38.30 121.77 38.40 122.77 38.50 123.77 38.61 124.77 38.71 125.77 38.81 126.77 38.91 127.77 39.02 128.77 39.12 129.77 39.22 130.77 39.32 131.77 39.62 132.77 39.71 133.77 39.81 134.77 39.91 135.77 40.20 136.77 40.30 137.77 40.59 138.77 40.68 139.77 40.97 140.77 41.06 17 Sep 2007 109.79 34.91 110.79 35.22 111.79 35.53 112.79 35.84 113.79 36.15 114.79 36.26 115.79 36.37 116.79 36.48 117.79 36.59 118.79 36.50 119.79 36.61 120.79 36.72 121.79 36.84 122.79 36.95 123.79 37.06 124.79 37.17 125.79 37.28 126.79 37.39 127.79 37.50 128.79 37.61 129.79 37.72 130.79 37.83 131.79 37.94 132.79 38.04 133.79 38.35 134.79 38.45 135.79 38.56 136.79 38.86 137.79 38.97 138.79 39.27 139.79 39.57 18 Sep 2007 108.81 33.19 109.81 33.50 110.81 33.81 111.81 34.12 112.81 34.43 113.81 34.54 114.81 34.66 115.81 34.77 116.81 34.89 117.81 34.80 118.81 34.92 119.81 35.04 120.81 35.15 121.81 35.27 122.81 35.39 123.81 35.51 124.81 35.43 125.81 35.54 126.81 35.66 127.81 35.78 128.81 36.10 129.81 36.22 130.81 36.33 131.81 36.45 132.81 36.57 133.81 36.68 134.81 37.00 135.81 37.11 136.81 37.43 137.81 37.54 138.81 37.85 19 Sep 2007 107.83 31.29 108.83 31.59 109.83 31.90 110.83 32.21 111.83 32.52 112.83 32.83 113.83 32.94 114.83 33.06 115.83 33.17 116.83 33.09 117.83 33.21 118.83 33.33 119.83 33.45 120.83 33.57 121.83 33.69 122.83 33.62 123.83 33.74 124.83 33.87 125.83 33.99 126.83 34.12 127.83 34.24 128.83 34.37 129.83 34.49 130.83 34.62 131.83 34.95 132.83 35.07 133.83 35.20 134.83 35.52 135.83 35.65 136.83 35.77 137.83 36.09 20 Sep 2007 106.84 29.42 107.84 29.72 108.84 30.02 109.84 30.32 110.84 30.57 111.84 30.93 112.84 31.24 113.84 31.35 114.84 31.46 115.84 31.58 116.84 31.50 117.84 31.61 118.84 31.73 119.84 31.86 120.84 31.98 121.84 31.90 122.84 32.03 123.84 32.16 124.84 32.29 125.84 32.42 126.84 32.55 127.84 32.68 128.84 32.81 129.84 32.94 130.84 33.07 131.84 33.21 132.84 33.54 133.84 33.67 134.84 33.81 135.84 34.14 136.84 34.28 21 Sep 2007 105.86 27.61 106.86 27.75 107.86 27.91 108.86 28.04 109.86 28.13 110.86 28.18 111.86 28.38 112.86 28.60 113.86 28.79 114.86 28.89 115.86 29.26 116.86 29.91 117.86 30.03 118.86 30.14 119.86 30.26 120.86 30.18 121.86 30.31 122.86 30.43 123.86 30.56 124.86 30.69 125.86 30.82 126.86 30.95 127.86 31.09 128.86 31.22 129.86 31.36 130.86 31.50 131.86 31.63 132.86 31.97 133.86 32.11 134.86 32.25 135.86 32.60 22 Sep 2007 104.87 25.64 105.87 25.68 106.87 25.73 107.87 25.77 108.87 25.78 109.87 25.96 110.87 26.16 111.87 26.45 112.87 26.35 113.87 26.44 114.87 26.54 115.87 26.64 116.87 26.75 117.87 26.86 118.87 27.10 119.87 27.49 120.87 28.60 121.87 28.72 122.87 28.84 123.87 28.96 124.87 29.09 125.87 29.22 126.87 29.35 127.87 29.48 128.87 29.62 129.87 29.75 130.87 29.89 131.87 30.03 132.87 30.38 133.87 30.52 134.87 30.66 23 Sep 2007 103.89 24.24 104.89 24.22 105.89 24.28 106.89 24.42 107.89 24.42 108.89 24.56 109.89 24.83 110.89 25.11 111.89 25.39 112.89 25.47 113.89 25.56 114.89 25.64 115.89 25.74 116.89 25.83 117.89 25.73 118.89 25.83 119.89 25.93 120.89 26.04 121.89 26.15 122.89 26.27 123.89 26.38 124.89 26.50 125.89 28.22 126.89 28.35 127.89 28.48 128.89 28.61 129.89 28.74 130.89 28.88 131.89 29.02 132.89 29.36 133.89 29.50 24 Sep 2007 102.90 23.61 103.90 23.59 104.90 23.65 105.90 23.65 106.90 23.90 107.90 24.15 108.90 24.41 109.90 24.67 110.90 24.93 111.90 25.00 112.90 25.07 113.90 25.14 114.90 25.21 115.90 25.29 116.90 25.37 117.90 25.44 118.90 25.55 119.90 25.55 120.90 25.63 121.90 25.58 122.90 25.62 123.90 11.78 124.90 12.04 125.90 12.09 126.90 12.33 127.90 12.58 128.90 12.62 129.90 12.85 130.90 13.08 131.90 28.61 132.90 28.94 25 Sep 2007 101.66 21.70 102.66 22.34 103.66 22.90 104.66 23.13 105.66 23.36 106.66 23.60 107.66 23.84 108.66 24.28 109.66 24.53 110.66 24.69 111.66 24.82 112.66 24.71 113.66 24.76 114.66 24.81 115.66 24.65 116.66 24.67 117.66 24.81 118.66 24.83 119.66 24.64 120.66 24.77 121.66 24.74 122.66 24.73 123.66 24.74 124.66 11.98 125.66 12.03 126.66 12.28 127.66 12.53 128.66 12.57 129.66 12.81 130.66 12.84 131.66 13.07 132.66 13.30 133.66 13.52 134.66 13.74 135.66 13.75 136.66 13.96 137.66 14.16 138.66 14.35 139.66 30.04 26 Sep 2007 100.67 19.74 101.67 20.10 102.67 20.49 103.67 21.00 104.67 21.36 105.67 22.01 106.67 22.38 107.67 22.99 108.67 23.84 109.67 24.53 110.67 24.48 111.67 24.49 112.67 24.59 113.67 24.58 114.67 24.50 115.67 24.57 116.67 24.42 117.67 24.50 118.67 24.45 119.67 24.50 120.67 24.46 121.67 24.29 122.67 24.29 123.67 24.29 124.67 24.33 125.67 24.30 126.67 12.73 127.67 12.78 128.67 13.02 129.67 13.07 130.67 13.31 131.67 13.34 132.67 13.58 133.67 13.80 134.67 13.83 135.67 14.05 136.67 14.26 137.67 14.27 138.67 14.48 27 Sep 2007 099.68 18.16 100.68 18.46 101.68 18.72 102.68 18.91 103.68 19.23 104.68 19.66 105.68 19.96 106.68 20.27 107.68 20.69 108.68 21.08 109.68 21.66 110.68 22.17 111.68 22.71 112.68 23.28 113.68 23.89 114.68 23.75 115.68 23.86 116.68 23.65 117.68 23.73 118.68 23.72 119.68 23.66 120.68 23.59 121.68 23.58 122.68 23.51 123.68 23.47 124.68 23.55 125.68 23.36 126.68 23.35 127.68 23.40 128.68 23.35 129.68 13.00 130.68 13.04 131.68 13.28 132.68 13.32 133.68 13.56 134.68 13.59 135.68 13.82 136.68 14.04 137.68 14.06 28 Sep 2007 098.68 16.51 099.68 16.74 100.68 16.95 101.68 17.14 102.68 17.29 103.68 17.61 104.68 17.69 105.68 17.92 106.68 18.29 107.68 18.58 108.68 18.77 109.68 19.04 110.68 19.52 111.68 19.89 112.68 20.24 113.68 20.68 114.68 21.13 115.68 21.61 116.68 22.11 117.68 22.44 118.68 22.20 119.68 22.22 120.68 22.29 121.68 22.23 122.68 22.07 123.68 22.04 124.68 21.99 125.68 21.99 126.68 21.95 127.68 22.02 128.68 21.84 129.68 21.80 130.68 21.85 131.68 21.76 132.68 12.52 133.68 12.76 134.68 12.80 135.68 13.04 136.68 13.07 29 Sep 2007 097.69 14.95 098.69 15.26 099.69 15.35 100.69 15.43 101.69 15.69 102.69 15.93 103.69 15.95 104.69 16.15 105.69 16.33 106.69 16.67 107.69 16.77 108.69 17.04 109.69 17.25 110.69 17.40 111.69 17.68 112.69 18.06 113.69 18.31 114.69 18.57 115.69 18.94 116.69 19.14 117.69 19.65 118.69 19.86 119.69 20.48 120.69 20.72 121.69 20.79 122.69 20.68 123.69 20.60 124.69 20.56 125.69 20.58 126.69 20.48 127.69 20.47 128.69 20.41 129.69 20.35 130.69 20.21 131.69 20.19 132.69 20.21 133.69 20.04 134.69 20.11 135.69 19.91 30 Sep 2007 096.70 14.04 097.70 14.19 098.70 14.34 099.70 14.47 100.70 14.60 101.70 14.71 102.70 14.81 103.70 15.10 104.70 15.17 105.70 15.42 106.70 15.46 107.70 15.68 108.70 15.87 109.70 16.03 110.70 16.17 111.70 16.46 112.70 16.52 113.70 16.73 114.70 17.07 115.70 17.14 116.70 17.51 117.70 17.76 118.70 18.03 119.70 18.22 120.70 18.50 121.70 18.90 122.70 19.20 123.70 19.38 124.70 19.37 125.70 19.38 126.70 19.21 127.70 19.26 128.70 19.14 129.70 19.06 130.70 19.03 131.70 19.07 132.70 19.02 133.70 18.92 134.70 18.86 01 Oct 2007 095.70 13.24 096.70 13.22 097.70 13.40 098.70 13.58 099.70 13.74 100.70 13.90 101.70 13.85 102.70 13.99 103.70 14.12 104.70 14.44 105.70 14.55 106.70 14.65 107.70 14.74 108.70 15.00 109.70 15.06 110.70 15.29 111.70 15.50 112.70 15.49 113.70 15.65 114.70 15.98 115.70 16.08 116.70 16.33 117.70 16.53 118.70 16.68 119.70 16.95 120.70 17.12 121.70 17.38 122.70 17.66 123.70 17.89 124.70 18.06 125.70 18.19 126.70 18.15 127.70 18.10 128.70 18.06 129.70 18.03 130.70 18.02 131.70 17.82 132.70 17.84 133.70 17.69 02 Oct 2007 094.70 12.36 095.70 12.58 096.70 12.78 097.70 12.78 098.70 12.98 099.70 12.97 100.70 13.16 101.70 13.33 102.70 13.51 103.70 13.67 104.70 13.63 105.70 13.78 106.70 13.92 107.70 14.05 108.70 14.17 109.70 14.28 110.70 14.58 111.70 14.66 112.70 14.73 113.70 14.98 114.70 15.01 115.70 15.22 116.70 15.41 117.70 15.57 118.70 15.70 119.70 16.00 120.70 16.06 121.70 16.26 122.70 16.41 123.70 16.69 124.70 16.87 125.70 17.14 126.70 17.05 127.70 17.12 128.70 16.97 129.70 16.94 130.70 16.90 131.70 16.84 132.70 16.78 03 Oct 2007 093.70 11.84 094.70 11.87 095.70 12.10 096.70 12.12 097.70 12.34 098.70 12.36 099.70 12.57 100.70 12.57 101.70 12.78 102.70 12.97 103.70 12.96 104.70 13.15 105.70 13.33 106.70 13.50 107.70 13.47 108.70 13.63 109.70 13.78 110.70 13.92 111.70 14.05 112.70 14.17 113.70 14.28 114.70 14.58 115.70 14.67 116.70 14.74 117.70 14.99 118.70 15.03 119.70 15.24 120.70 15.43 121.70 15.60 122.70 15.73 123.70 15.83 124.70 16.10 125.70 16.31 126.70 16.27 127.70 16.15 128.70 16.15 129.70 16.04 130.70 15.98 131.70 15.89 04 Oct 2007 092.70 11.26 093.70 11.31 094.70 11.56 095.70 11.60 096.70 11.64 097.70 11.87 098.70 11.91 099.70 12.14 100.70 12.16 101.70 12.38 102.70 12.40 103.70 12.61 104.70 12.62 105.70 12.83 106.70 13.03 107.70 13.02 108.70 13.21 109.70 13.39 110.70 13.36 111.70 13.53 112.70 13.69 113.70 13.85 114.70 13.99 115.70 14.13 116.70 14.25 117.70 14.37 118.70 14.47 119.70 14.76 120.70 14.83 121.70 14.89 122.70 15.13 123.70 15.35 124.70 15.35 125.70 15.32 126.70 15.27 127.70 15.18 128.70 15.05 129.70 15.07 130.70 15.04 05 Oct 2007 091.70 10.64 092.70 10.91 093.70 10.97 094.70 11.03 095.70 11.28 096.70 11.33 097.70 11.38 098.70 11.63 099.70 11.68 100.70 11.72 101.70 11.96 102.70 11.99 103.70 12.22 104.70 12.25 105.70 12.48 106.70 12.50 107.70 12.71 108.70 12.73 109.70 12.93 110.70 13.13 111.70 13.13 112.70 13.32 113.70 13.51 114.70 13.49 115.70 13.66 116.70 13.83 117.70 13.99 118.70 14.14 119.70 14.28 120.70 14.41 121.70 14.53 122.70 14.43 123.70 14.53 124.70 14.41 125.70 14.28 126.70 14.33 127.70 14.16 128.70 14.16 129.70 14.15 06 Oct 2007 090.70 10.18 091.70 10.26 092.70 10.53 093.70 10.60 094.70 10.67 095.70 10.74 096.70 11.01 097.70 11.07 098.70 11.13 099.70 11.39 100.70 11.45 101.70 11.50 102.70 11.75 103.70 11.80 104.70 12.05 105.70 12.09 106.70 12.13 107.70 12.36 108.70 12.39 109.70 12.62 110.70 12.65 111.70 12.87 112.70 12.88 113.70 13.10 114.70 13.30 115.70 13.31 116.70 13.50 117.70 13.69 118.70 13.68 119.70 13.66 120.70 13.63 121.70 13.59 122.70 13.55 123.70 13.50 124.70 13.44 125.70 13.37 126.70 13.48 127.70 13.39 128.70 13.28 07 Oct 2007 089.70 09.69 090.70 09.78 091.70 09.87 092.70 10.15 093.70 10.23 094.70 10.32 095.70 10.40 096.70 10.67 097.70 10.75 098.70 10.82 099.70 10.89 100.70 11.16 101.70 11.23 102.70 11.30 103.70 11.56 104.70 11.62 105.70 11.68 106.70 11.93 107.70 11.98 108.70 12.23 109.70 12.28 110.70 12.32 111.70 12.56 112.70 12.60 113.70 12.83 114.70 12.86 115.70 13.09 116.70 12.91 117.70 12.93 118.70 12.94 119.70 12.75 120.70 12.76 121.70 12.76 122.70 12.75 123.70 12.53 124.70 12.51 125.70 12.49 126.70 12.45 127.70 12.41 08 Oct 2007 088.65 09.30 089.65 09.41 090.65 09.70 091.65 09.80 092.65 09.90 093.65 09.99 094.65 10.08 095.65 10.37 096.65 10.46 097.65 10.55 098.65 10.64 099.65 10.72 100.65 11.00 101.65 11.08 102.65 11.16 103.65 11.44 104.65 11.51 105.65 11.58 106.65 11.65 107.65 11.92 108.65 11.98 109.65 12.05 110.65 12.31 111.65 12.37 112.65 12.22 113.65 12.27 114.65 12.32 115.65 12.17 116.65 12.21 117.65 12.05 118.65 12.09 119.65 12.12 120.65 11.95 121.65 11.98 122.65 12.00 123.65 11.82 124.65 11.83 125.65 11.84 126.65 11.64 09 Oct 2007 087.64 08.87 088.64 08.99 089.64 09.10 090.64 09.20 091.64 09.31 092.64 09.42 093.64 09.52 094.64 09.82 095.64 09.93 096.64 10.03 097.64 10.12 098.64 10.22 099.64 10.52 100.64 10.61 101.64 10.70 102.64 10.79 103.64 11.08 104.64 11.17 105.64 11.25 106.64 11.33 107.64 11.41 108.64 11.49 109.64 11.37 110.64 11.45 111.64 11.32 112.64 11.19 113.64 11.26 114.64 11.13 115.64 11.19 116.64 11.05 117.64 11.11 118.64 10.97 119.64 11.02 120.64 11.07 121.64 10.92 122.64 10.97 123.64 10.81 124.64 10.85 125.64 10.88 10 Oct 2007 086.64 08.30 087.64 08.42 088.64 08.54 089.64 08.66 090.64 08.98 091.64 09.09 092.64 09.21 093.64 09.32 094.64 09.44 095.64 09.55 096.64 09.66 097.64 09.97 098.64 10.07 099.64 10.18 100.64 10.28 101.64 10.39 102.64 10.69 103.64 10.59 104.64 10.49 105.64 10.58 106.64 10.48 107.64 10.37 108.64 10.47 109.64 10.36 110.64 10.45 111.64 10.33 112.64 10.22 113.64 10.30 114.64 10.18 115.64 10.26 116.64 10.14 117.64 10.22 118.64 10.09 119.64 10.16 120.64 10.03 121.64 10.10 122.64 09.96 123.64 10.03 124.64 09.89 11 Oct 2007 085.63 07.63 086.63 07.89 087.63 08.15 088.63 08.40 089.63 08.54 090.63 08.67 091.63 08.80 092.63 08.92 093.63 09.04 094.63 09.37 095.63 09.49 096.63 09.61 097.63 09.73 098.63 09.84 099.63 09.76 100.63 09.68 101.63 09.79 102.63 09.70 103.63 09.61 104.63 09.72 105.63 09.63 106.63 09.54 107.63 09.64 108.63 09.55 109.63 09.45 110.63 09.55 111.63 09.45 112.63 09.55 113.63 09.45 114.63 09.34 115.63 09.44 116.63 09.33 117.63 09.42 118.63 09.31 119.63 09.40 120.63 09.28 121.63 09.37 122.63 09.25 123.63 09.33 12 Oct 2007 084.62 06.20 085.62 06.47 086.62 06.74 087.62 07.01 088.62 07.27 089.62 07.54 090.62 07.80 091.62 08.05 092.62 08.31 093.62 08.36 094.62 08.61 095.62 08.57 096.62 08.50 097.62 08.63 098.62 08.56 099.62 08.48 100.62 08.61 101.62 08.53 102.62 08.46 103.62 08.58 104.62 08.50 105.62 08.42 106.62 08.53 107.62 08.45 108.62 08.37 109.62 08.48 110.62 08.40 111.62 08.51 112.62 08.42 113.62 08.33 114.62 08.44 115.62 08.34 116.62 08.45 117.62 08.35 118.62 08.46 119.62 08.36 120.62 08.46 121.62 08.36 122.62 08.45 13 Oct 2007 083.62 05.24 084.62 05.39 085.62 05.62 086.62 05.90 087.62 05.98 088.62 06.26 089.62 06.53 090.62 06.80 091.62 07.07 092.62 07.33 093.62 07.50 094.62 07.44 095.62 07.58 096.62 07.52 097.62 07.46 098.62 07.40 099.62 07.53 100.62 07.47 101.62 07.40 102.62 07.53 103.62 07.46 104.62 07.59 105.62 07.52 106.62 07.45 107.62 07.58 108.62 07.51 109.62 07.63 110.62 07.56 111.62 07.48 112.62 07.60 113.62 07.52 114.62 07.64 115.62 07.56 116.62 07.68 117.62 07.60 118.62 07.71 119.62 07.63 120.62 07.74 121.62 07.85 14 Oct 2007 082.61 04.75 083.61 04.71 084.61 04.67 085.61 04.63 086.61 04.81 087.61 05.10 088.61 05.39 089.61 05.47 090.61 05.75 091.61 06.03 092.61 06.31 093.61 06.38 094.61 06.41 095.61 06.35 096.61 06.30 097.61 06.45 098.61 06.40 099.61 06.54 100.61 06.48 101.61 06.43 102.61 06.57 103.61 06.51 104.61 06.45 105.61 06.59 106.61 06.53 107.61 06.67 108.61 06.60 109.61 06.74 110.61 06.67 111.61 06.81 112.61 06.74 113.61 06.87 114.61 06.80 115.61 06.93 116.61 07.06 117.61 06.99 118.61 07.12 119.61 07.25 120.61 07.37 15 Oct 2007 081.60 03.53 082.60 03.50 083.60 03.47 084.60 03.64 085.60 03.60 086.60 03.81 087.60 04.11 088.60 04.40 089.60 04.69 090.60 04.78 091.60 05.07 092.60 05.15 093.60 05.04 094.60 05.12 095.60 05.20 096.60 05.27 097.60 05.35 098.60 05.42 099.60 05.49 100.60 05.56 101.60 05.63 102.60 05.69 103.60 05.64 104.60 05.79 105.60 05.94 106.60 05.88 107.60 06.03 108.60 05.98 109.60 06.12 110.60 06.27 111.60 06.21 112.60 06.35 113.60 06.50 114.60 06.64 115.60 06.78 116.60 06.92 117.60 07.06 118.60 07.20 119.60 07.33 16 Oct 2007 080.59 60.58 081.59 60.58 082.59 60.58 086.59 02.74 087.59 03.04 088.59 03.34 089.59 03.44 090.59 03.54 091.59 03.63 092.59 03.72 093.59 03.81 094.59 03.90 095.59 03.99 096.59 04.07 097.59 04.16 098.59 04.24 099.59 04.32 100.59 04.39 101.59 04.47 102.59 04.54 103.59 04.61 104.59 04.68 105.59 04.95 106.59 05.01 107.59 05.08 108.59 05.14 109.59 05.40 110.59 05.46 111.59 05.71 112.59 05.77 113.59 06.02 114.59 06.07 115.59 06.32 116.59 06.37 117.59 06.61 118.59 06.86 17 Oct 2007 079.57 61.29 080.57 61.29 081.57 61.29 082.57 61.29 083.57 61.29 084.57 61.29 085.57 61.29 086.57 61.29 087.57 61.29 088.57 61.29 094.57 02.58 095.57 02.67 096.57 02.76 097.57 02.85 098.57 02.94 099.57 03.02 100.57 03.11 101.57 03.19 102.57 03.27 103.57 03.55 104.57 03.63 105.57 03.70 106.57 03.77 107.57 04.05 108.57 04.12 109.57 04.38 110.57 04.45 111.57 04.51 112.57 04.78 113.57 05.04 114.57 05.10 115.57 05.36 116.57 05.41 117.57 05.67 18 Oct 2007 078.56 62.25 079.56 62.25 080.56 62.25 081.56 62.25 082.56 62.25 083.56 62.25 084.56 62.25 085.56 62.25 086.56 62.25 087.56 62.25 088.56 62.25 089.56 62.25 090.56 62.25 091.56 62.25 092.56 62.25 093.56 62.25 100.56 02.74 101.56 02.92 102.56 03.09 103.56 03.27 104.56 03.44 105.56 03.61 106.56 03.79 107.56 03.96 108.56 04.13 109.56 04.31 110.56 04.48 111.56 04.65 112.56 04.82 113.56 04.99 114.56 05.16 115.56 05.33 116.56 05.50 19 Oct 2007 077.55 63.09 078.55 63.09 079.55 63.09 080.55 63.09 081.55 63.09 082.55 63.09 083.55 63.09 084.55 63.09 085.55 63.09 086.55 63.09 087.55 63.09 088.55 63.09 089.55 63.09 090.55 63.09 091.55 63.09 092.55 63.09 093.55 63.09 094.55 63.09 095.55 63.09 096.55 63.09 097.55 63.09 098.55 63.09 099.55 63.09 100.55 63.09 102.55 02.63 103.55 02.92 104.55 03.00 105.55 03.09 106.55 03.37 107.55 03.46 108.55 03.74 109.55 03.82 110.55 04.10 111.55 04.37 112.55 04.45 113.55 04.73 114.55 05.00 115.55 05.24 20 Oct 2007 076.54 64.42 077.54 64.42 078.54 64.42 079.54 64.42 080.54 64.42 081.54 64.42 082.54 64.42 083.54 64.42 084.54 64.42 085.54 64.42 086.54 64.42 087.54 64.42 088.54 64.42 089.54 64.42 090.54 64.42 091.54 64.42 092.54 64.42 093.54 64.42 094.54 64.42 095.54 64.42 096.54 64.42 097.54 64.42 098.54 64.42 099.54 64.42 100.54 64.42 101.54 64.42 102.54 64.42 103.54 64.42 104.54 64.42 105.54 64.42 106.54 64.42 107.54 02.71 108.54 02.99 109.54 03.28 110.54 03.36 111.54 03.64 112.54 03.92 113.54 04.20 114.54 04.48 21 Oct 2007 075.52 66.07 076.52 66.07 077.52 66.07 078.52 66.07 079.52 66.07 080.52 66.07 081.52 66.07 082.52 66.07 083.52 66.07 084.52 66.07 085.52 66.07 086.52 66.07 087.52 66.07 088.52 66.07 089.52 66.07 090.52 66.07 091.52 66.07 092.52 66.07 093.52 66.07 094.52 66.07 095.52 66.07 096.52 66.07 097.52 66.07 098.52 66.07 099.52 66.07 100.52 66.07 101.52 66.07 102.52 66.07 103.52 66.07 104.52 66.07 105.52 66.07 106.52 66.07 107.52 66.07 108.52 66.07 109.52 66.07 110.52 66.07 111.52 66.07 112.52 66.07 113.52 66.07 22 Oct 2007 074.51 68.53 075.51 68.53 076.51 68.53 077.51 68.53 078.51 68.53 079.51 68.53 080.51 68.53 081.51 68.53 082.51 68.53 083.51 68.53 084.51 68.53 085.51 68.53 086.51 68.53 087.51 68.53 088.51 68.53 089.51 68.53 090.51 68.53 091.51 68.53 092.51 68.53 093.51 68.53 094.51 68.53 095.51 68.53 096.51 68.53 097.51 68.53 098.51 68.53 099.51 68.53 100.51 68.53 101.51 68.53 102.51 68.53 103.51 68.53 104.51 68.53 105.51 68.53 106.51 68.53 107.51 68.53 108.51 68.53 109.51 68.53 110.51 68.53 111.51 68.53 112.51 68.53 23 Oct 2007 073.49 57.89 074.49 57.89 075.49 57.89 076.49 57.89 077.49 57.89 078.49 57.89 079.49 57.89 080.49 57.89 081.49 57.89 082.49 57.89 083.49 57.89 084.49 57.89 085.49 57.89 086.49 57.89 087.49 57.89 088.49 57.89 089.49 57.89 090.49 57.89 091.49 57.89 092.49 57.89 093.49 57.89 094.49 57.89 095.49 57.89 096.49 57.89 097.49 57.89 098.49 57.89 099.49 57.89 100.49 57.89 101.49 57.89 102.49 57.89 103.49 57.89 104.49 57.89 105.49 57.89 106.49 57.89 107.49 57.89 108.49 57.89 109.49 57.89 110.49 57.89 111.49 57.89 24 Oct 2007 072.48 69.86 073.48 69.86 074.48 69.86 075.48 69.86 076.48 69.86 077.48 69.86 078.48 69.86 079.48 69.86 080.48 69.86 081.48 69.86 082.48 69.86 083.48 69.86 084.48 69.86 085.48 69.86 086.48 69.86 087.48 69.86 088.48 69.86 089.48 69.86 090.48 69.86 091.48 69.86 092.48 69.86 093.48 69.86 094.48 69.86 095.48 69.86 096.48 69.86 097.48 69.86 098.48 69.86 099.48 69.86 100.48 69.86 101.48 69.86 102.48 69.86 103.48 69.86 104.48 69.86 105.48 69.86 106.48 69.86 107.48 69.86 108.48 69.86 109.48 69.86 110.48 69.86 25 Oct 2007 071.46 93.80 072.46 93.80 073.46 93.80 074.46 93.80 075.46 93.80 076.46 93.80 077.46 93.80 078.46 93.80 079.46 93.80 080.46 93.80 081.46 93.80 082.46 93.80 083.46 93.80 084.46 93.80 085.46 93.80 086.46 93.80 087.46 93.80 088.46 93.80 089.46 93.80 090.46 93.80 091.46 93.80 092.46 93.80 093.46 93.80 094.46 93.80 095.46 93.80 096.46 93.80 097.46 93.80 098.46 93.80 099.46 93.80 100.46 93.80 101.46 93.80 102.46 93.80 103.46 93.80 104.46 93.80 105.46 93.80 106.46 93.80 107.46 93.80 108.46 93.80 109.46 93.80 26 Oct 2007 070.44 91.55 071.44 91.55 072.44 91.55 073.44 91.55 074.44 91.55 075.44 91.55 076.44 91.55 077.44 91.55 078.44 91.55 079.44 91.55 080.44 91.55 081.44 91.55 082.44 91.55 083.44 91.55 084.44 91.55 085.44 91.55 086.44 91.55 087.44 91.55 088.44 91.55 089.44 91.55 090.44 91.55 091.44 91.55 092.44 91.55 093.44 91.55 094.44 91.55 095.44 91.55 096.44 91.55 097.44 91.55 098.44 91.55 099.44 91.55 100.44 91.55 101.44 91.55 102.44 91.55 103.44 91.55 104.44 91.55 105.44 91.55 106.44 91.55 107.44 91.55 108.44 91.55 27 Oct 2007 069.42 89.13 070.42 89.13 071.42 89.13 072.42 89.13 073.42 89.13 074.42 89.13 075.42 89.13 076.42 89.13 077.42 89.13 078.42 89.13 079.42 89.13 080.42 89.13 081.42 89.13 082.42 89.13 083.42 89.13 084.42 89.13 085.42 89.13 086.42 89.13 087.42 89.13 088.42 89.13 089.42 89.13 090.42 89.13 091.42 89.13 092.42 89.13 093.42 89.13 094.42 89.13 095.42 89.13 096.42 89.13 097.42 89.13 098.42 89.13 099.42 89.13 100.42 89.13 101.42 89.13 102.42 89.13 103.42 89.13 104.42 89.13 105.42 89.13 106.42 89.13 107.42 89.13 28 Oct 2007 068.41 85.93 069.41 85.93 070.41 85.93 071.41 85.93 072.41 85.93 073.41 85.93 074.41 85.93 075.41 85.93 076.41 85.93 077.41 85.93 078.41 85.93 079.41 85.93 080.41 85.93 081.41 85.93 082.41 85.93 083.41 85.93 084.41 85.93 085.41 85.93 086.41 85.93 087.41 85.93 088.41 85.93 089.41 85.93 090.41 85.93 091.41 85.93 092.41 85.93 093.41 85.93 094.41 85.93 095.41 85.93 096.41 85.93 097.41 85.93 098.41 85.93 099.41 85.93 100.41 85.93 101.41 85.93 102.41 85.93 103.41 85.93 104.41 85.93 105.41 85.93 106.41 85.93 29 Oct 2007 067.39 81.88 068.39 81.88 069.39 81.88 070.39 81.88 071.39 81.88 072.39 81.88 073.39 81.88 074.39 81.88 075.39 81.88 076.39 81.88 077.39 81.88 078.39 81.88 079.39 81.88 080.39 81.88 081.39 81.88 082.39 81.88 083.39 81.88 084.39 81.88 085.39 81.88 086.39 81.88 087.39 81.88 088.39 81.88 089.39 81.88 090.39 81.88 091.39 81.88 092.39 81.88 093.39 81.88 094.39 81.88 095.39 81.88 096.39 81.88 097.39 81.88 098.39 81.88 099.39 81.88 100.39 81.88 101.39 81.88 102.39 81.88 103.39 81.88 104.39 81.88 105.39 81.88 30 Oct 2007 066.37 76.82 067.37 76.82 068.37 76.82 069.37 76.82 070.37 76.82 071.37 76.82 072.37 76.82 073.37 76.82 074.37 76.82 075.37 76.82 076.37 76.82 077.37 76.82 078.37 76.82 079.37 76.82 080.37 76.82 081.37 76.82 082.37 76.82 083.37 76.82 084.37 76.82 085.37 76.82 086.37 76.82 087.37 76.82 088.37 76.82 089.37 76.82 090.37 76.82 091.37 76.82 092.37 76.82 093.37 76.82 094.37 76.82 095.37 76.82 096.37 76.82 097.37 76.82 098.37 76.82 099.37 76.82 100.37 76.82 101.37 76.82 102.37 76.82 103.37 76.82 104.37 76.82 31 Oct 2007 065.35 71.25 066.35 71.25 067.35 71.25 068.35 71.25 069.35 71.25 070.35 71.25 071.35 71.25 072.35 71.25 073.35 71.25 074.35 71.25 075.35 71.25 076.35 71.25 077.35 71.25 078.35 71.25 079.35 71.25 080.35 71.25 081.35 71.25 082.35 71.25 083.35 71.25 084.35 71.25 085.35 71.25 086.35 71.25 087.35 71.25 088.35 71.25 089.35 71.25 090.35 71.25 091.35 71.25 092.35 71.25 093.35 71.25 094.35 71.25 095.35 71.25 096.35 71.25 097.35 71.25 098.35 71.25 099.35 71.25 100.35 71.25 101.35 71.25 102.35 71.25 103.35 71.25 01 Nov 2007 064.33 47.45 065.33 47.72 066.33 47.99 067.33 48.26 068.33 48.33 069.33 48.40 070.33 48.46 071.33 48.53 072.33 48.60 073.33 48.67 074.33 48.74 075.33 48.81 076.33 48.87 077.33 48.94 078.33 49.01 079.33 49.28 080.33 49.35 081.33 49.41 082.33 49.48 083.33 49.55 084.33 49.81 085.33 49.88 086.33 49.95 087.33 50.21 088.33 50.28 089.33 50.55 090.33 50.61 091.33 50.88 092.33 50.94 093.33 51.21 094.33 51.28 095.33 51.54 096.33 51.81 097.33 52.07 098.33 52.34 099.33 52.60 100.33 52.87 101.33 53.13 102.33 53.39 02 Nov 2007 063.31 42.43 064.31 42.71 065.31 42.98 066.31 43.25 067.31 43.52 068.31 43.59 069.31 43.66 070.31 43.73 071.31 43.81 072.31 43.88 073.31 43.95 074.31 44.02 075.31 44.09 076.31 44.16 077.31 44.23 078.31 44.30 079.31 44.37 080.31 44.44 081.31 44.51 082.31 44.78 083.31 44.85 084.31 44.92 085.31 45.19 086.31 45.26 087.31 45.33 088.31 45.60 089.31 45.67 090.31 45.94 091.31 46.00 092.31 46.27 093.31 46.34 094.31 46.61 095.31 46.88 096.31 47.14 097.31 47.41 098.31 47.68 099.31 47.95 100.31 48.21 101.31 48.48 03 Nov 2007 062.29 38.28 063.29 38.55 064.29 38.83 065.29 39.10 066.29 39.37 067.29 39.45 068.29 39.52 069.29 39.59 070.29 39.67 071.29 39.74 072.29 39.82 073.29 39.89 074.29 39.96 075.29 40.04 076.29 40.11 077.29 40.18 078.29 40.46 079.29 40.53 080.29 40.60 081.29 40.68 082.29 40.75 083.29 41.02 084.29 41.10 085.29 41.17 086.29 41.24 087.29 41.51 088.29 41.59 089.29 41.86 090.29 41.93 091.29 42.20 092.29 42.47 093.29 42.54 094.29 42.82 095.29 43.09 096.29 43.36 097.29 43.63 098.29 43.90 099.29 44.17 100.29 44.44 04 Nov 2007 061.27 34.81 062.27 35.09 063.27 35.36 064.27 35.64 065.27 35.91 066.27 36.19 067.27 36.26 068.27 36.34 069.27 36.42 070.27 36.49 071.27 36.57 072.27 36.64 073.27 36.72 074.27 36.80 075.27 36.87 076.27 36.95 077.27 37.03 078.27 37.10 079.27 37.18 080.27 37.45 081.27 37.53 082.27 37.61 083.27 37.68 084.27 37.76 085.27 38.04 086.27 38.11 087.27 38.39 088.27 38.46 089.27 38.74 090.27 38.81 091.27 39.09 092.27 39.17 093.27 39.44 094.27 39.72 095.27 39.99 096.27 40.26 097.27 40.54 098.27 40.81 099.27 41.09 05 Nov 2007 060.25 32.05 061.25 32.33 062.25 32.60 063.25 32.88 064.25 33.15 065.25 33.43 066.25 33.50 067.25 33.58 068.25 33.66 069.25 33.73 070.25 33.81 071.25 33.89 072.25 33.97 073.25 34.04 074.25 34.12 075.25 34.20 076.25 34.28 077.25 34.36 078.25 34.44 079.25 34.52 080.25 34.60 081.25 34.67 082.25 34.95 083.25 35.03 084.25 35.11 085.25 35.39 086.25 35.47 087.25 35.55 088.25 35.83 089.25 35.91 090.25 36.19 091.25 36.47 092.25 36.55 093.25 36.83 094.25 37.11 095.25 37.38 096.25 37.66 097.25 37.94 098.25 38.22 06 Nov 2007 059.22 29.46 060.22 29.73 061.22 30.00 062.22 30.16 063.22 30.37 064.22 30.59 065.22 31.01 066.22 31.17 067.22 31.05 068.22 31.13 069.22 31.20 070.22 31.28 071.22 31.36 072.22 31.44 073.22 31.51 074.22 31.59 075.22 31.67 076.22 31.75 077.22 32.03 078.22 32.11 079.22 32.19 080.22 32.28 081.22 32.36 082.22 32.44 083.22 32.72 084.22 32.80 085.22 32.88 086.22 33.17 087.22 33.25 088.22 33.53 089.22 33.62 090.22 33.90 091.22 33.98 092.22 34.27 093.22 34.55 094.22 34.83 095.22 35.11 096.22 35.40 097.22 35.68 07 Nov 2007 058.20 27.13 059.20 27.24 060.20 27.47 061.20 27.50 062.20 27.53 063.20 27.77 064.20 27.81 065.20 28.06 066.20 28.30 067.20 28.55 068.20 29.00 069.20 29.12 070.20 29.19 071.20 29.27 072.20 29.35 073.20 29.43 074.20 29.51 075.20 29.58 076.20 29.66 077.20 29.75 078.20 29.83 079.20 30.11 080.20 30.19 081.20 30.27 082.20 30.36 083.20 30.44 084.20 30.72 085.20 30.81 086.20 31.09 087.20 31.18 088.20 31.26 089.20 31.55 090.20 31.83 091.20 31.92 092.20 32.21 093.20 32.49 094.20 32.78 095.20 33.07 096.20 33.36 08 Nov 2007 057.18 25.90 058.18 25.91 059.18 25.93 060.18 25.95 061.18 26.18 062.18 26.21 063.18 26.26 064.18 26.30 065.18 26.56 066.18 26.62 067.18 26.88 068.18 26.95 069.18 27.23 070.18 27.51 071.18 27.99 072.18 28.44 073.18 28.52 074.18 28.59 075.18 28.67 076.18 28.75 077.18 28.83 078.18 28.91 079.18 28.99 080.18 29.27 081.18 29.35 082.18 29.44 083.18 29.52 084.18 29.80 085.18 29.89 086.18 29.98 087.18 30.26 088.18 30.35 089.18 30.64 090.18 30.73 091.18 31.01 092.18 31.30 093.18 31.59 094.18 31.88 095.18 32.17 09 Nov 2007 056.16 25.09 057.16 25.06 058.16 25.04 059.16 25.22 060.16 25.22 061.16 25.22 062.16 25.43 063.16 25.67 064.16 25.93 065.16 25.80 066.16 25.86 067.16 25.93 068.16 25.99 069.16 26.06 070.16 26.13 071.16 26.35 072.16 26.47 073.16 26.76 074.16 27.28 075.16 27.80 076.16 28.33 077.16 28.44 078.16 28.52 079.16 28.60 080.16 28.68 081.16 28.96 082.16 29.04 083.16 29.12 084.16 29.40 085.16 29.49 086.16 29.57 087.16 29.86 088.16 29.95 089.16 30.24 090.16 30.32 091.16 30.61 092.16 30.90 093.16 31.19 094.16 31.49 10 Nov 2007 055.14 24.40 056.14 24.51 057.14 24.62 058.14 24.54 059.14 24.67 060.14 24.71 061.14 24.97 062.14 25.22 063.14 25.47 064.14 25.53 065.14 25.59 066.14 25.64 067.14 25.70 068.14 25.76 069.14 25.83 070.14 25.89 071.14 25.95 072.14 26.02 073.14 26.08 074.14 26.15 075.14 26.42 076.14 26.49 077.14 26.56 078.14 26.92 079.14 27.48 080.14 28.06 081.14 28.64 082.14 28.74 083.14 28.82 084.14 28.90 085.14 29.18 086.14 29.26 087.14 29.55 088.14 29.63 089.14 29.92 090.14 30.00 091.14 30.29 092.14 30.58 093.14 30.87 11 Nov 2007 054.16 24.20 055.16 24.24 056.16 24.29 057.16 24.34 058.16 24.40 059.16 24.62 060.16 24.87 061.16 25.11 062.16 25.36 063.16 25.40 064.16 25.45 065.16 25.50 066.16 25.75 067.16 25.80 068.16 25.86 069.16 25.91 070.16 25.96 071.16 26.02 072.16 26.08 073.16 26.14 074.16 26.20 075.16 26.26 076.16 26.32 077.16 26.59 078.16 26.66 079.16 26.72 080.16 26.79 081.16 26.86 082.16 27.14 083.16 27.21 084.16 27.77 085.16 28.42 086.16 29.08 087.16 29.52 088.16 29.60 089.16 29.88 090.16 29.97 091.16 30.25 092.16 30.54 12 Nov 2007 053.14 23.91 054.14 24.10 055.14 24.09 056.14 24.08 057.14 24.07 058.14 24.24 059.14 24.68 060.14 24.91 061.14 25.15 062.14 25.39 063.14 25.42 064.14 25.46 065.14 25.50 066.14 25.55 067.14 25.59 068.14 25.63 069.14 25.68 070.14 25.69 071.14 25.78 072.14 25.89 073.14 25.80 074.14 25.93 075.14 25.88 076.14 25.85 077.14 26.03 078.14 26.04 079.14 26.07 080.14 26.13 081.14 26.21 082.14 26.32 083.14 26.45 084.14 26.62 085.14 26.62 086.14 27.05 087.14 27.71 088.14 27.82 089.14 28.10 090.14 28.26 091.14 29.03 13 Nov 2007 052.12 21.58 053.12 21.81 054.12 22.03 055.12 22.25 056.12 22.47 057.12 22.70 058.12 22.92 059.12 23.15 060.12 23.38 061.12 23.60 062.12 23.83 063.12 23.86 064.12 23.89 065.12 23.92 066.12 23.96 067.12 23.95 068.12 23.92 069.12 23.90 070.12 23.88 071.12 23.87 072.12 24.06 073.12 24.05 074.12 24.06 075.12 24.07 076.12 23.89 077.12 23.92 078.12 23.96 079.12 24.02 080.12 24.09 081.12 23.98 082.12 24.09 083.12 24.02 084.12 24.18 085.12 24.17 086.12 24.20 087.12 24.26 088.12 24.38 089.12 24.34 090.12 24.56 14 Nov 2007 051.10 19.92 052.10 20.13 053.10 20.35 054.10 20.56 055.10 20.78 056.10 20.99 057.10 21.21 058.10 21.43 059.10 21.65 060.10 21.86 061.10 22.03 062.10 22.10 063.10 22.06 064.10 22.18 065.10 22.09 066.10 22.01 067.10 22.12 068.10 22.03 069.10 21.94 070.10 22.05 071.10 21.96 072.10 22.07 073.10 21.98 074.10 22.08 075.10 21.99 076.10 21.89 077.10 21.99 078.10 21.89 079.10 21.99 080.10 21.89 081.10 21.98 082.10 21.87 083.10 21.96 084.10 21.84 085.10 21.91 086.10 21.98 087.10 21.83 088.10 21.87 089.10 21.88 15 Nov 2007 050.08 17.95 051.08 18.25 052.08 18.36 053.08 18.66 054.08 18.76 055.08 19.06 056.08 19.36 057.08 19.65 058.08 19.75 059.08 20.04 060.08 20.34 061.08 20.61 062.08 20.52 063.08 20.60 064.08 20.49 065.08 20.57 066.08 20.45 067.08 20.53 068.08 20.40 069.08 20.47 070.08 20.34 071.08 20.41 072.08 20.27 073.08 20.32 074.08 20.37 075.08 20.22 076.08 20.26 077.08 20.29 078.08 20.31 079.08 20.32 080.08 20.12 081.08 20.10 082.08 20.07 083.08 20.22 084.08 20.14 085.08 20.02 086.08 20.06 087.08 20.03 088.08 20.10 16 Nov 2007 049.05 15.98 050.05 16.28 051.05 16.38 052.05 16.67 053.05 16.76 054.05 17.05 055.05 17.14 056.05 17.42 057.05 17.71 058.05 17.79 059.05 18.07 060.05 18.35 061.05 18.43 062.05 18.70 063.05 18.97 064.05 19.04 065.05 18.90 066.05 18.97 067.05 18.83 068.05 18.88 069.05 18.93 070.05 18.78 071.05 18.82 072.05 18.86 073.05 18.69 074.05 18.71 075.05 18.73 076.05 18.74 077.05 18.54 078.05 18.53 079.05 18.51 080.05 18.48 081.05 18.43 082.05 18.56 083.05 18.47 084.05 18.35 085.05 18.41 086.05 18.41 087.05 18.37 17 Nov 2007 048.03 14.34 049.03 14.43 050.03 14.73 051.03 14.81 052.03 14.90 053.03 15.19 054.03 15.27 055.03 15.55 056.03 15.63 057.03 15.91 058.03 16.19 059.03 16.26 060.03 16.53 061.03 16.60 062.03 16.86 063.03 17.13 064.03 17.19 065.03 17.44 066.03 17.50 067.03 17.35 068.03 17.39 069.03 17.24 070.03 17.27 071.03 17.31 072.03 17.13 073.03 17.16 074.03 17.17 075.03 17.18 076.03 17.18 077.03 16.98 078.03 16.96 079.03 16.94 080.03 16.90 081.03 16.85 082.03 16.78 083.03 16.90 084.03 16.80 085.03 16.67 086.03 16.71 18 Nov 2007 047.01 13.03 048.01 13.12 049.01 13.21 050.01 13.50 051.01 13.58 052.01 13.87 053.01 13.95 054.01 14.03 055.01 14.31 056.01 14.39 057.01 14.66 058.01 14.74 059.01 15.01 060.01 15.07 061.01 15.34 062.01 15.40 063.01 15.66 064.01 15.72 065.01 15.97 066.01 16.22 067.01 16.07 068.01 16.11 069.01 16.15 070.01 15.99 071.01 16.02 072.01 16.05 073.01 15.87 074.01 15.89 075.01 15.90 076.01 15.90 077.01 15.90 078.01 15.69 079.01 15.67 080.01 15.64 081.01 15.60 082.01 15.55 083.01 15.48 084.01 15.60 085.01 15.51 19 Nov 2007 045.99 11.61 046.99 11.70 047.99 11.99 048.99 12.08 049.99 12.17 050.99 12.46 051.99 12.54 052.99 12.62 053.99 12.90 054.99 12.98 055.99 13.06 056.99 13.33 057.99 13.41 058.99 13.48 059.99 13.74 060.99 13.81 061.99 14.07 062.99 14.13 063.99 14.39 064.99 14.44 065.99 14.69 066.99 14.74 067.99 14.79 068.99 14.63 069.99 14.67 070.99 14.70 071.99 14.53 072.99 14.56 073.99 14.58 074.99 14.59 075.99 14.40 076.99 14.41 077.99 14.40 078.99 14.40 079.99 14.38 080.99 14.15 081.99 14.12 082.99 14.07 083.99 14.02 20 Nov 2007 044.97 10.66 045.97 10.75 046.97 10.85 047.97 10.94 048.97 11.23 049.97 11.32 050.97 11.41 051.97 11.49 052.97 11.78 053.97 11.86 054.97 11.94 055.97 12.22 056.97 12.29 057.97 12.37 058.97 12.64 059.97 12.71 060.97 12.77 061.97 13.04 062.97 13.10 063.97 13.36 064.97 13.42 065.97 13.67 066.97 13.72 067.97 13.57 068.97 13.62 069.97 13.66 070.97 13.50 071.97 13.53 072.97 13.36 073.97 13.39 074.97 13.41 075.97 13.23 076.97 13.24 077.97 13.25 078.97 13.25 079.97 13.25 080.97 13.04 081.97 13.02 082.97 12.99 21 Nov 2007 043.94 09.72 044.94 09.82 045.94 09.92 046.94 10.01 047.94 10.11 048.94 10.40 049.94 10.49 050.94 10.58 051.94 10.67 052.94 10.76 053.94 11.04 054.94 11.12 055.94 11.20 056.94 11.28 057.94 11.56 058.94 11.63 059.94 11.71 060.94 11.98 061.94 12.05 062.94 12.11 063.94 12.38 064.94 12.44 065.94 12.69 066.94 12.55 067.94 12.60 068.94 12.46 069.94 12.50 070.94 12.35 071.94 12.39 072.94 12.43 073.94 12.26 074.94 12.29 075.94 12.12 076.94 12.14 077.94 12.16 078.94 12.17 079.94 11.98 080.94 11.98 081.94 11.98 22 Nov 2007 042.92 08.88 043.92 08.98 044.92 09.08 045.92 09.19 046.92 09.29 047.92 09.38 048.92 09.68 049.92 09.77 050.92 09.87 051.92 09.96 052.92 10.05 053.92 10.34 054.92 10.42 055.92 10.51 056.92 10.59 057.92 10.67 058.92 10.95 059.92 11.03 060.92 11.10 061.92 11.37 062.92 11.44 063.92 11.51 064.92 11.58 065.92 11.64 066.92 11.50 067.92 11.56 068.92 11.42 069.92 11.47 070.92 11.32 071.92 11.37 072.92 11.42 073.92 11.26 074.92 11.30 075.92 11.13 076.92 11.16 077.92 11.19 078.92 11.02 079.92 11.03 080.92 11.05 23 Nov 2007 042.15 07.84 043.15 07.95 044.15 08.06 045.15 08.17 046.15 08.27 047.15 08.58 048.15 08.68 049.15 08.78 050.15 08.88 051.15 08.97 052.15 09.07 053.15 09.16 054.15 09.45 055.15 09.54 056.15 09.63 057.15 09.72 058.15 09.80 059.15 10.09 060.15 10.17 061.15 10.25 062.15 10.33 063.15 10.40 064.15 10.47 065.15 10.34 066.15 10.41 067.15 10.28 068.15 10.34 069.15 10.21 070.15 10.27 071.15 10.12 072.15 10.18 24 Nov 2007 041.13 06.99 042.13 07.10 043.13 07.22 044.13 07.53 045.13 07.64 046.13 07.75 047.13 07.86 048.13 07.97 049.13 08.07 050.13 08.17 051.13 08.28 052.13 08.58 053.13 08.67 054.13 08.77 055.13 08.87 056.13 08.96 057.13 09.05 058.13 09.34 059.13 09.43 060.13 09.52 061.13 09.40 062.13 09.49 063.13 09.37 064.13 09.25 065.13 09.32 066.13 09.20 067.13 09.27 068.13 09.14 069.13 09.21 070.13 09.08 071.13 09.14 25 Nov 2007 040.11 06.32 041.11 06.44 042.11 06.57 043.11 06.69 044.11 06.80 045.11 06.92 046.11 07.04 047.11 07.15 048.11 07.46 049.11 07.57 050.11 07.68 051.11 07.79 052.11 07.89 053.11 08.00 054.11 08.10 055.11 08.20 056.11 08.50 057.11 08.40 058.11 08.49 059.11 08.39 060.11 08.28 061.11 08.37 062.11 08.26 063.11 08.35 064.11 08.23 065.11 08.32 066.11 08.20 067.11 08.08 068.11 08.16 069.11 08.03 070.11 08.11 26 Nov 2007 039.09 05.44 040.09 05.77 041.09 05.90 042.09 06.03 043.09 06.15 044.09 06.28 045.09 06.40 046.09 06.52 047.09 06.64 048.09 06.76 049.09 06.88 050.09 06.99 051.09 07.10 052.09 07.22 053.09 07.53 054.09 07.43 055.09 07.34 056.09 07.45 057.09 07.35 058.09 07.25 059.09 07.35 060.09 07.25 061.09 07.15 062.09 07.25 063.09 07.14 064.09 07.23 065.09 07.12 066.09 07.01 067.09 07.10 068.09 06.98 069.09 07.07 27 Nov 2007 038.07 04.22 039.07 04.52 040.07 04.82 041.07 04.92 042.07 05.21 043.07 05.42 044.07 05.55 045.07 05.87 046.07 06.00 047.07 06.13 048.07 06.25 049.07 06.37 050.07 06.30 051.07 06.22 052.07 06.33 053.07 06.25 054.07 06.17 055.07 06.08 056.07 06.19 057.07 06.10 058.07 06.21 059.07 06.12 060.07 06.02 061.07 06.13 062.07 06.03 063.07 05.93 064.07 06.03 065.07 05.93 066.07 06.02 067.07 05.92 068.07 06.01 28 Nov 2007 037.05 02.76 038.05 03.09 039.05 03.41 040.05 03.53 041.05 03.85 042.05 04.16 043.05 04.46 044.05 04.77 045.05 04.86 046.05 05.07 047.05 05.00 048.05 04.93 049.05 05.06 050.05 04.99 051.05 04.92 052.05 05.04 053.05 04.97 054.05 04.89 055.05 05.01 056.05 04.93 057.05 04.85 058.05 04.96 059.05 04.87 060.05 04.99 061.05 04.90 062.05 04.81 063.05 04.92 064.05 04.82 065.05 04.93 066.05 04.83 067.05 04.93 29 Nov 2007 041.03 02.69 042.03 03.02 043.03 03.35 044.03 03.47 045.03 03.59 046.03 03.73 047.03 03.67 048.03 03.61 049.03 03.74 050.03 03.68 051.03 03.61 052.03 03.74 053.03 03.67 054.03 03.60 055.03 03.73 056.03 03.65 057.03 03.78 058.03 03.70 059.03 03.82 060.03 03.74 061.03 03.66 062.03 03.78 063.03 03.69 064.03 03.80 065.03 03.72 066.03 03.83 30 Nov 2007 035.01 57.58 058.01 02.62 060.01 02.68 061.01 02.61 062.01 02.73 063.01 02.65 064.01 02.77 065.01 02.89 01 Dec 2007 033.99 57.67 034.99 57.67 035.99 57.67 036.99 57.67 037.99 57.67 038.99 57.67 02 Dec 2007 032.97 57.93 033.97 57.93 034.97 57.93 035.97 57.93 036.97 57.93 037.97 57.93 038.97 57.93 039.97 57.93 040.97 57.93 041.97 57.93 042.97 57.93 043.97 57.93 03 Dec 2007 031.96 58.00 032.96 58.00 033.96 58.00 034.96 58.00 035.96 58.00 036.96 58.00 037.96 58.00 038.96 58.00 039.96 58.00 040.96 58.00 041.96 58.00 042.96 58.00 043.96 58.00 044.96 58.00 045.96 58.00 046.96 58.00 047.96 58.00 04 Dec 2007 030.94 58.19 031.94 58.19 032.94 58.19 033.94 58.19 034.94 58.19 035.94 58.19 036.94 58.19 037.94 58.19 038.94 58.19 039.94 58.19 040.94 58.19 041.94 58.19 042.94 58.19 043.94 58.19 044.94 58.19 045.94 58.19 046.94 58.19 047.94 58.19 048.94 58.19 049.94 58.19 050.94 58.19 051.94 58.19 052.94 58.19 05 Dec 2007 029.92 58.40 030.92 58.40 031.92 58.40 032.92 58.40 033.92 58.40 034.92 58.40 035.92 58.40 036.92 58.40 037.92 58.40 038.92 58.40 039.92 58.40 040.92 58.40 041.92 58.40 042.92 58.40 043.92 58.40 044.92 58.40 045.92 58.40 046.92 58.40 047.92 58.40 048.92 58.40 049.92 58.40 050.92 58.40 051.92 58.40 052.92 58.40 053.92 58.40 054.92 58.40 055.92 58.40 056.92 58.40 06 Dec 2007 028.91 53.13 029.91 53.13 030.91 53.13 031.91 53.13 032.91 53.13 033.91 53.13 034.91 53.13 035.91 53.13 036.91 53.13 037.91 53.13 038.91 53.13 039.91 53.13 040.91 53.13 041.91 53.13 042.91 53.13 043.91 53.13 044.91 53.13 045.91 53.13 046.91 53.13 047.91 53.13 048.91 53.13 049.91 53.13 050.91 53.13 051.91 53.13 052.91 53.13 053.91 53.13 054.91 53.13 055.91 53.13 056.91 53.13 057.91 53.13 058.91 53.13 07 Dec 2007 027.89 53.29 028.89 53.29 029.89 53.29 030.89 53.29 031.89 53.29 032.89 53.29 033.89 53.29 034.89 53.29 035.89 53.29 036.89 53.29 037.89 53.29 038.89 53.29 039.89 53.29 040.89 53.29 041.89 53.29 042.89 53.29 043.89 53.29 044.89 53.29 045.89 53.29 046.89 53.29 047.89 53.29 048.89 53.29 049.89 53.29 050.89 53.29 051.89 53.29 052.89 53.29 053.89 53.29 054.89 53.29 055.89 53.29 056.89 53.29 057.89 53.29 08 Dec 2007 026.87 55.68 027.87 55.68 028.87 55.68 029.87 55.68 030.87 55.68 031.87 55.68 032.87 55.68 033.87 55.68 034.87 55.68 035.87 55.68 036.87 55.68 037.87 55.68 038.87 55.68 039.87 55.68 040.87 55.68 041.87 55.68 042.87 55.68 043.87 55.68 044.87 55.68 045.87 55.68 046.87 55.68 047.87 55.68 048.87 55.68 049.87 55.68 050.87 55.68 051.87 55.68 052.87 55.68 053.87 55.68 054.87 55.68 055.87 55.68 056.87 55.68 09 Dec 2007 025.86 57.08 026.86 57.08 027.86 57.08 028.86 57.08 029.86 57.08 030.86 57.08 031.86 57.08 032.86 57.08 033.86 57.08 034.86 57.08 035.86 57.08 036.86 57.08 037.86 57.08 038.86 57.08 039.86 57.08 040.86 57.08 041.86 57.08 042.86 57.08 043.86 57.08 044.86 57.08 045.86 57.08 046.86 57.08 047.86 57.08 048.86 57.08 049.86 57.08 050.86 57.08 051.86 57.08 052.86 57.08 053.86 57.08 054.86 57.08 055.86 57.08 10 Dec 2007 024.84 57.53 025.84 57.53 026.84 57.53 027.84 57.53 028.84 57.53 029.84 57.53 030.84 57.53 031.84 57.53 032.84 57.53 033.84 57.53 034.84 57.53 035.84 57.53 036.84 57.53 037.84 57.53 038.84 57.53 039.84 57.53 040.84 57.53 041.84 57.53 042.84 57.53 043.84 57.53 044.84 57.53 045.84 57.53 046.84 57.53 047.84 57.53 048.84 57.53 049.84 57.53 050.84 57.53 051.84 57.53 052.84 57.53 053.84 57.53 054.84 57.53 11 Dec 2007 023.83 58.03 024.83 58.03 025.83 58.03 026.83 58.03 027.83 58.03 028.83 58.03 029.83 58.03 030.83 58.03 031.83 58.03 032.83 58.03 033.83 58.03 034.83 58.03 035.83 58.03 036.83 58.03 037.83 58.03 038.83 58.03 039.83 58.03 040.83 58.03 041.83 58.03 042.83 58.03 043.83 58.03 044.83 58.03 045.83 58.03 046.83 58.03 047.83 58.03 048.83 58.03 049.83 58.03 050.83 58.03 051.83 58.03 052.83 58.03 053.83 58.03 12 Dec 2007 022.81 58.59 023.81 58.59 024.81 58.59 025.81 58.59 026.81 58.59 027.81 58.59 028.81 58.59 029.81 58.59 030.81 58.59 031.81 58.59 032.81 58.59 033.81 58.59 034.81 58.59 035.81 58.59 036.81 58.59 037.81 58.59 038.81 58.59 039.81 58.59 040.81 58.59 041.81 58.59 042.81 58.59 043.81 58.59 044.81 58.59 045.81 58.59 046.81 58.59 047.81 58.59 048.81 58.59 049.81 58.59 050.81 58.59 051.81 58.59 052.81 58.59 13 Dec 2007 021.80 59.41 022.80 59.41 023.80 59.41 024.80 59.41 025.80 59.41 026.80 59.41 027.80 59.41 028.80 59.41 029.80 59.41 030.80 59.41 031.80 59.41 032.80 59.41 033.80 59.41 034.80 59.41 035.80 59.41 036.80 59.41 037.80 59.41 038.80 59.41 039.80 59.41 040.80 59.41 041.80 59.41 042.80 59.41 043.80 59.41 044.80 59.41 045.80 59.41 046.80 59.41 047.80 59.41 048.80 59.41 049.80 59.41 050.80 59.41 051.80 59.41 14 Dec 2007 020.79 60.33 021.79 60.33 022.79 60.33 023.79 60.33 024.79 60.33 025.79 60.33 026.79 60.33 027.79 60.33 028.79 60.33 029.79 60.33 030.79 60.33 031.79 60.33 032.79 60.33 033.79 60.33 034.79 60.33 035.79 60.33 036.79 60.33 037.79 60.33 038.79 60.33 039.79 60.33 040.79 60.33 041.79 60.33 042.79 60.33 043.79 60.33 044.79 60.33 045.79 60.33 046.79 60.33 047.79 60.33 048.79 60.33 049.79 60.33 050.79 60.33 15 Dec 2007 019.78 61.55 020.78 61.55 021.78 61.55 022.78 61.55 023.78 61.55 024.78 61.55 025.78 61.55 026.78 61.55 027.78 61.55 028.78 61.55 029.78 61.55 030.78 61.55 031.78 61.55 032.78 61.55 033.78 61.55 034.78 61.55 035.78 61.55 036.78 61.55 037.78 61.55 038.78 61.55 039.78 61.55 040.78 61.55 041.78 61.55 042.78 61.55 043.78 61.55 044.78 61.55 045.78 61.55 046.78 61.55 047.78 61.55 048.78 61.55 049.78 61.55 16 Dec 2007 018.76 63.12 019.76 63.12 020.76 63.12 021.76 63.12 022.76 63.12 023.76 63.12 024.76 63.12 025.76 63.12 026.76 63.12 027.76 63.12 028.76 63.12 029.76 63.12 030.76 63.12 031.76 63.12 032.76 63.12 033.76 63.12 034.76 63.12 035.76 63.12 036.76 63.12 037.76 63.12 038.76 63.12 039.76 63.12 040.76 63.12 041.76 63.12 042.76 63.12 043.76 63.12 044.76 63.12 045.76 63.12 046.76 63.12 047.76 63.12 048.76 63.12 17 Dec 2007 017.75 65.29 018.75 65.29 019.75 65.29 020.75 65.29 021.75 65.29 022.75 65.29 023.75 65.29 024.75 65.29 025.75 65.29 026.75 65.29 027.75 65.29 028.75 65.29 029.75 65.29 030.75 65.29 031.75 65.29 032.75 65.29 033.75 65.29 034.75 65.29 035.75 65.29 036.75 65.29 037.75 65.29 038.75 65.29 039.75 65.29 040.75 65.29 041.75 65.29 042.75 65.29 043.75 65.29 044.75 65.29 045.75 65.29 046.75 65.29 047.75 65.29 18 Dec 2007 016.74 63.95 017.74 64.20 018.74 64.25 019.74 64.30 020.74 64.56 021.74 64.61 022.74 64.66 023.74 64.71 024.74 64.77 025.74 64.82 026.74 64.87 027.74 64.93 028.74 64.98 029.74 65.24 030.74 65.29 031.74 65.35 032.74 65.40 033.74 65.46 034.74 65.71 035.74 65.77 036.74 65.82 037.74 66.08 038.74 66.14 039.74 66.19 040.74 66.45 041.74 66.51 042.74 66.77 043.74 66.83 044.74 67.09 045.74 67.35 046.74 67.41 19 Dec 2007 015.73 62.21 016.73 62.46 017.73 62.72 018.73 62.77 019.73 62.83 020.73 62.89 021.73 62.94 022.73 63.00 023.73 63.05 024.73 63.11 025.73 63.16 026.73 63.22 027.73 63.47 028.73 63.53 029.73 63.58 030.73 63.64 031.73 63.70 032.73 63.95 033.73 64.01 034.73 64.07 035.73 64.12 036.73 64.38 037.73 64.44 038.73 64.69 039.73 64.75 040.73 64.81 041.73 65.07 042.73 65.33 043.73 65.38 044.73 65.64 045.73 65.70 20 Dec 2007 014.72 60.19 015.72 60.45 016.72 60.70 017.72 60.76 018.72 60.82 019.72 60.88 020.72 60.94 021.72 61.00 022.72 61.05 023.72 61.11 024.72 61.37 025.72 61.43 026.72 61.49 027.72 61.54 028.72 61.60 029.72 61.66 030.72 61.72 031.72 61.98 032.72 62.04 033.72 62.09 034.72 62.15 035.72 62.41 036.72 62.47 037.72 62.73 038.72 62.78 039.72 62.84 040.72 63.10 041.72 63.36 042.72 63.42 043.72 63.68 044.72 63.74 21 Dec 2007 013.71 57.75 014.71 58.01 015.71 58.27 016.71 58.54 017.71 58.60 018.71 58.66 019.71 58.72 020.71 58.78 021.71 58.84 022.71 58.91 023.71 58.97 024.71 59.03 025.71 59.09 026.71 59.15 027.71 59.21 028.71 59.27 029.71 59.53 030.71 59.59 031.71 59.65 032.71 59.71 033.71 59.97 034.71 60.03 035.71 60.09 036.71 60.35 037.71 60.41 038.71 60.67 039.71 60.73 040.71 60.99 041.71 61.05 042.71 61.31 043.71 61.37 22 Dec 2007 012.70 54.69 013.70 54.96 014.70 55.22 015.70 55.49 016.70 55.55 017.70 55.62 018.70 55.68 019.70 55.75 020.70 55.81 021.70 55.88 022.70 55.94 023.70 56.00 024.70 56.07 025.70 56.13 026.70 56.40 027.70 56.46 028.70 56.52 029.70 56.59 030.70 56.65 031.70 56.91 032.70 56.97 033.70 57.04 034.70 57.10 035.70 57.36 036.70 57.43 037.70 57.69 038.70 57.75 039.70 58.01 040.70 58.07 041.70 58.34 042.70 58.60 23 Dec 2007 011.69 68.40 012.69 68.40 013.69 68.40 014.69 68.40 015.69 68.40 016.69 68.40 017.69 68.40 018.69 68.40 019.69 68.40 020.69 68.40 021.69 68.40 022.69 68.40 023.69 68.40 024.69 68.40 025.69 68.40 026.69 68.40 027.69 68.40 028.69 68.40 029.69 68.40 030.69 68.40 031.69 68.40 032.69 68.40 033.69 68.40 034.69 68.40 035.69 68.40 036.69 68.40 037.69 68.40 038.69 68.40 039.69 68.40 040.69 68.40 041.69 68.40 24 Dec 2007 010.69 64.74 011.69 64.74 012.69 64.74 013.69 64.74 014.69 64.74 015.69 64.74 016.69 64.74 017.69 64.74 018.69 64.74 019.69 64.74 020.69 64.74 021.69 64.74 022.69 64.74 023.69 64.74 024.69 64.74 025.69 64.74 026.69 64.74 027.69 64.74 028.69 64.74 029.69 64.74 030.69 64.74 031.69 64.74 032.69 64.74 033.69 64.74 034.69 64.74 035.69 64.74 036.69 64.74 037.69 64.74 038.69 64.74 039.69 64.74 040.69 64.74 25 Dec 2007 009.68 64.64 010.68 64.64 011.68 64.64 012.68 64.64 013.68 64.64 014.68 64.64 015.68 64.64 016.68 64.64 017.68 64.64 018.68 64.64 019.68 64.64 020.68 64.64 021.68 64.64 022.68 64.64 023.68 64.64 024.68 64.64 025.68 64.64 026.68 64.64 027.68 64.64 028.68 64.64 029.68 64.64 030.68 64.64 031.68 64.64 032.68 64.64 033.68 64.64 034.68 64.64 035.68 64.64 036.68 64.64 037.68 64.64 038.68 64.64 039.68 64.64 26 Dec 2007 008.67 63.58 009.67 63.58 010.67 63.58 011.67 63.58 012.67 63.58 013.67 63.58 014.67 63.58 015.67 63.58 016.67 63.58 017.67 63.58 018.67 63.58 019.67 63.58 020.67 63.58 021.67 63.58 022.67 63.58 023.67 63.58 024.67 63.58 025.67 63.58 026.67 63.58 027.67 63.58 028.67 63.58 029.67 63.58 030.67 63.58 031.67 63.58 032.67 63.58 033.67 63.58 034.67 63.58 035.67 63.58 036.67 63.58 037.67 63.58 038.67 63.58 27 Dec 2007 007.66 28.47 008.66 28.74 009.66 29.00 010.66 29.27 011.66 29.54 012.66 29.66 013.66 29.87 014.66 29.94 015.66 30.01 016.66 30.07 017.66 30.14 018.66 30.21 019.66 30.28 020.66 30.35 021.66 30.42 022.66 30.48 023.66 30.55 024.66 30.62 025.66 30.89 026.66 30.96 027.66 31.03 028.66 31.10 029.66 31.17 030.66 31.44 031.66 31.51 032.66 31.58 033.66 31.85 034.66 31.92 035.66 32.19 036.66 32.26 037.66 32.53 28 Dec 2007 006.66 25.97 007.66 26.20 008.66 26.31 009.66 26.42 010.66 26.54 011.66 26.66 012.66 26.78 013.66 26.90 014.66 27.22 015.66 27.34 016.66 27.62 017.66 27.68 018.66 27.75 019.66 27.81 020.66 27.88 021.66 27.95 022.66 28.21 023.66 28.28 024.66 28.35 025.66 28.41 026.66 28.48 027.66 28.55 028.66 28.82 029.66 28.88 030.66 28.95 031.66 29.22 032.66 29.29 033.66 29.47 034.66 29.63 035.66 29.90 036.66 29.97 29 Dec 2007 005.65 25.33 006.65 25.43 007.65 25.53 008.65 25.63 009.65 25.73 010.65 25.84 011.65 25.95 012.65 26.06 013.65 26.17 014.65 26.28 015.65 26.40 016.65 26.51 017.65 26.63 018.65 26.95 019.65 27.28 020.65 27.60 021.65 27.66 022.65 27.72 023.65 27.79 024.65 27.85 025.65 27.91 026.65 28.18 027.65 28.24 028.65 28.31 029.65 28.57 030.65 28.64 031.65 28.71 032.65 28.97 033.65 29.04 034.65 29.31 035.65 29.37 30 Dec 2007 004.65 24.88 005.65 24.96 006.65 25.04 007.65 25.12 008.65 25.20 009.65 25.29 010.65 25.17 011.65 25.26 012.65 25.36 013.65 25.45 014.65 25.55 015.65 25.65 016.65 25.75 017.65 25.85 018.65 25.96 019.65 26.27 020.65 26.38 021.65 26.69 022.65 27.01 023.65 27.33 024.65 27.65 025.65 27.80 026.65 27.86 027.65 27.93 028.65 28.19 029.65 28.25 030.65 28.31 031.65 28.57 032.65 28.64 033.65 28.90 034.65 28.96 31 Dec 2007 003.64 24.81 004.64 24.67 005.64 24.72 006.64 24.78 007.64 24.84 008.64 24.90 009.64 24.96 010.64 25.03 011.64 25.10 012.64 25.17 013.64 25.24 014.64 25.32 015.64 25.39 016.64 25.48 017.64 25.56 018.64 25.64 019.64 25.73 020.64 25.82 021.64 25.92 022.64 26.02 023.64 26.32 024.64 26.62 025.64 26.93 026.64 27.24 027.64 27.55 028.64 27.87 029.64 28.19 030.64 28.41 031.64 28.67 032.64 28.72 033.64 28.98 01 Jan 2008 002.64 24.48 003.64 24.51 004.64 24.54 005.64 24.57 006.64 24.60 007.64 24.76 008.64 24.81 009.64 24.85 010.64 24.90 011.64 24.95 012.64 25.00 013.64 25.04 014.64 25.29 015.64 25.34 016.64 25.39 017.64 25.44 018.64 25.48 019.64 25.53 020.64 25.58 021.64 25.83 022.64 25.88 023.64 25.93 024.64 25.98 025.64 26.23 026.64 26.28 027.64 26.42 028.64 26.71 029.64 27.01 030.64 27.30 031.64 27.60 032.64 27.91 02 Jan 2008 001.64 20.95 002.64 20.96 003.64 20.97 004.64 20.98 005.64 21.06 006.64 21.30 007.64 21.35 008.64 21.39 009.64 21.44 010.64 21.48 011.64 21.53 012.64 21.57 013.64 21.81 014.64 21.86 015.64 21.90 016.64 21.94 017.64 21.99 018.64 22.03 019.64 22.27 020.64 22.32 021.64 22.36 022.64 22.41 023.64 22.65 024.64 22.70 025.64 22.74 026.64 22.99 027.64 23.03 028.64 23.08 029.64 23.32 030.64 23.37 031.64 23.62 03 Jan 2008 000.63 18.06 001.63 18.06 002.63 18.05 003.63 18.05 004.63 18.29 005.63 18.53 006.63 18.58 007.63 18.62 008.63 18.66 009.63 18.70 010.63 18.74 011.63 18.78 012.63 19.02 013.63 19.06 014.63 19.10 015.63 19.14 016.63 19.18 017.63 19.22 018.63 19.46 019.63 19.50 020.63 19.54 021.63 19.58 022.63 19.82 023.63 19.86 024.63 19.89 025.63 20.13 026.63 20.17 027.63 20.41 028.63 20.45 029.63 20.68 030.63 20.73 04 Jan 2008 359.63 15.82 000.63 15.80 001.63 15.78 002.63 15.80 003.63 16.04 004.63 16.28 005.63 16.32 006.63 16.36 007.63 16.40 008.63 16.44 009.63 16.48 010.63 16.52 011.63 16.76 012.63 16.80 013.63 16.83 014.63 16.87 015.63 16.91 016.63 16.94 017.63 17.18 018.63 17.21 019.63 17.25 020.63 17.28 021.63 17.52 022.63 17.55 023.63 17.59 024.63 17.82 025.63 17.84 026.63 17.83 027.63 18.03 028.63 18.04 029.63 18.04 05 Jan 2008 358.63 13.52 359.63 13.49 000.63 13.46 001.63 13.57 002.63 13.81 003.63 14.06 004.63 14.10 005.63 14.14 006.63 14.18 007.63 14.22 008.63 14.26 009.63 14.29 010.63 14.53 011.63 14.57 012.63 14.60 013.63 14.64 014.63 14.67 015.63 14.71 016.63 14.94 017.63 14.97 018.63 15.00 019.63 15.24 020.63 15.25 021.63 15.30 022.63 15.39 023.63 15.37 024.63 15.34 025.63 15.51 026.63 15.49 027.63 15.47 028.63 15.64 06 Jan 2008 357.62 11.51 358.62 11.68 359.62 11.64 000.62 11.73 001.62 11.97 002.62 12.22 003.62 12.26 004.62 12.31 005.62 12.35 006.62 12.39 007.62 12.43 008.62 12.47 009.62 12.70 010.62 12.74 011.62 12.78 012.62 12.81 013.62 12.85 014.62 13.08 015.62 13.11 016.62 13.14 017.62 13.17 018.62 13.41 019.62 13.41 020.62 13.37 021.62 13.52 022.62 13.48 023.62 13.44 024.62 13.60 025.62 13.55 026.62 13.51 027.62 13.67 07 Jan 2008 356.62 09.59 357.62 09.75 358.62 09.90 359.62 10.08 000.62 10.33 001.62 10.38 002.62 10.43 003.62 10.47 004.62 10.52 005.62 10.56 006.62 10.61 007.62 10.85 008.62 10.89 009.62 10.93 010.62 10.97 011.62 11.00 012.62 11.04 013.62 11.27 014.62 11.31 015.62 11.34 016.62 11.37 017.62 11.58 018.62 11.53 019.62 11.47 020.62 11.62 021.62 11.57 022.62 11.51 023.62 11.66 024.62 11.60 025.62 11.75 026.62 11.69 08 Jan 2008 355.62 08.09 356.62 08.25 357.62 08.40 358.62 08.56 359.62 08.82 000.62 08.88 001.62 08.93 002.62 08.99 003.62 09.24 004.62 09.29 005.62 09.34 006.62 09.39 007.62 09.43 008.62 09.47 009.62 09.52 010.62 09.56 011.62 09.60 012.62 09.83 013.62 09.87 014.62 09.91 015.62 09.94 016.62 09.99 017.62 10.13 018.62 10.07 019.62 10.01 020.62 10.15 021.62 10.09 022.62 10.22 023.62 10.16 024.62 10.29 025.62 10.23 09 Jan 2008 354.62 06.67 355.62 06.83 356.62 06.78 357.62 07.04 358.62 07.31 359.62 07.38 000.62 07.44 001.62 07.50 002.62 07.56 003.62 07.62 004.62 07.68 005.62 07.73 006.62 07.79 007.62 07.84 008.62 07.88 009.62 07.93 010.62 08.18 011.62 08.22 012.62 08.26 013.62 08.30 014.62 08.34 015.62 08.53 016.62 08.46 017.62 08.60 018.62 08.53 019.62 08.47 020.62 08.60 021.62 08.53 022.62 08.66 023.62 08.59 024.62 08.72 10 Jan 2008 353.62 05.28 354.62 05.43 355.62 05.39 356.62 05.64 357.62 05.73 358.62 06.00 359.62 05.88 000.62 05.96 001.62 06.03 002.62 06.10 003.62 06.16 004.62 06.23 005.62 06.29 006.62 06.35 007.62 06.61 008.62 06.66 009.62 06.72 010.62 06.77 011.62 06.82 012.62 06.86 013.62 06.99 014.62 07.12 015.62 07.06 016.62 07.19 017.62 07.12 018.62 07.25 019.62 07.18 020.62 07.11 021.62 07.24 022.62 07.17 023.62 07.30 11 Jan 2008 352.62 03.86 353.62 03.82 354.62 03.83 355.62 03.93 356.62 04.23 357.62 04.32 358.62 04.41 359.62 04.50 000.62 04.59 001.62 04.67 002.62 04.75 003.62 04.83 004.62 04.90 005.62 04.97 006.62 05.04 007.62 05.11 008.62 05.18 009.62 05.24 010.62 05.30 011.62 05.35 012.62 05.59 013.62 05.66 014.62 05.66 015.62 05.76 016.62 05.73 017.62 05.86 018.62 05.79 019.62 05.92 020.62 05.85 021.62 05.97 022.62 05.90 12 Jan 2008 353.62 02.59 355.62 02.85 356.62 02.96 357.62 03.07 358.62 03.18 359.62 03.28 000.62 03.18 001.62 03.28 002.62 03.37 003.62 03.46 004.62 03.55 005.62 03.63 006.62 03.72 007.62 03.79 008.62 03.87 009.62 03.94 010.62 04.21 011.62 04.28 012.62 04.34 013.62 04.40 014.62 04.46 015.62 04.60 016.62 04.53 017.62 04.66 018.62 04.79 019.62 04.72 020.62 04.85 021.62 04.77 13 Jan 2008 007.62 02.51 008.62 02.59 009.62 02.68 010.62 02.76 011.62 02.84 012.62 02.92 013.62 03.19 014.62 03.26 015.62 03.32 016.62 03.39 017.62 03.38 018.62 03.51 019.62 03.64 020.62 03.57 14 Jan 2008 349.62 58.15 350.62 58.15 351.62 58.15 352.62 58.15 353.62 58.15 019.62 02.66 15 Jan 2008 348.62 57.98 349.62 57.98 350.62 57.98 351.62 57.98 352.62 57.98 353.62 57.98 354.62 57.98 355.62 57.98 356.62 57.98 357.62 57.98 16 Jan 2008 347.62 57.91 348.62 57.91 349.62 57.91 350.62 57.91 351.62 57.91 352.62 57.91 353.62 57.91 354.62 57.91 355.62 57.91 356.62 57.91 357.62 57.91 358.62 57.91 359.62 57.91 000.62 57.91 001.62 57.91 17 Jan 2008 346.63 57.63 347.63 57.63 348.63 57.63 349.63 57.63 350.63 57.63 351.63 57.63 352.63 57.63 353.63 57.63 354.63 57.63 355.63 57.63 356.63 57.63 357.63 57.63 358.63 57.63 359.63 57.63 000.63 57.63 001.63 57.63 002.63 57.63 003.63 57.63 004.63 57.63 005.63 57.63 18 Jan 2008 345.63 52.62 346.63 52.62 347.63 52.62 348.63 52.62 349.63 52.62 350.63 52.62 351.63 52.62 352.63 52.62 353.63 52.62 354.63 52.62 355.63 52.62 356.63 52.62 357.63 52.62 358.63 52.62 359.63 52.62 000.63 52.62 001.63 52.62 002.63 52.62 003.63 52.62 004.63 52.62 005.63 52.62 006.63 52.62 007.63 52.62 008.63 52.62 009.63 52.62 19 Jan 2008 344.63 52.59 345.63 52.59 346.63 52.59 347.63 52.59 348.63 52.59 349.63 52.59 350.63 52.59 351.63 52.59 352.63 52.59 353.63 52.59 354.63 52.59 355.63 52.59 356.63 52.59 357.63 52.59 358.63 52.59 359.63 52.59 000.63 52.59 001.63 52.59 002.63 52.59 003.63 52.59 004.63 52.59 005.63 52.59 006.63 52.59 007.63 52.59 008.63 52.59 009.63 52.59 010.63 52.59 011.63 52.59 012.63 52.59 013.63 52.59 20 Jan 2008 343.63 52.57 344.63 52.57 345.63 52.57 346.63 52.57 347.63 52.57 348.63 52.57 349.63 52.57 350.63 52.57 351.63 52.57 352.63 52.57 353.63 52.57 354.63 52.57 355.63 52.57 356.63 52.57 357.63 52.57 358.63 52.57 359.63 52.57 000.63 52.57 001.63 52.57 002.63 52.57 003.63 52.57 004.63 52.57 005.63 52.57 006.63 52.57 007.63 52.57 008.63 52.57 009.63 52.57 010.63 52.57 011.63 52.57 012.63 52.57 013.63 52.57 21 Jan 2008 342.64 52.56 343.64 52.56 344.64 52.56 345.64 52.56 346.64 52.56 347.64 52.56 348.64 52.56 349.64 52.56 350.64 52.56 351.64 52.56 352.64 52.56 353.64 52.56 354.64 52.56 355.64 52.56 356.64 52.56 357.64 52.56 358.64 52.56 359.64 52.56 000.64 52.56 001.64 52.56 002.64 52.56 003.64 52.56 004.64 52.56 005.64 52.56 006.64 52.56 007.64 52.56 008.64 52.56 009.64 52.56 010.64 52.56 011.64 52.56 012.64 52.56 22 Jan 2008 351.64 55.17 352.64 55.17 353.64 55.17 354.64 55.17 355.64 55.17 356.64 55.17 357.64 55.17 358.64 55.17 359.64 55.17 000.64 55.17 001.64 55.17 23 Jan 2008 350.64 55.19 351.64 55.19 352.64 55.19 353.64 55.19 354.64 55.19 355.64 55.19 356.64 55.19 357.64 55.19 358.64 55.19 359.64 55.19 000.64 55.19 24 Jan 2008 349.64 55.22 350.64 55.22 351.64 55.22 352.64 55.22 353.64 55.22 354.64 55.22 355.64 55.22 356.64 55.22 357.64 55.22 358.64 55.22 359.64 55.22 25 Jan 2008 348.65 55.26 349.65 55.26 350.65 55.26 351.65 55.26 352.65 55.26 353.65 55.26 354.65 55.26 355.65 55.26 356.65 55.26 357.65 55.26 358.65 55.26 26 Jan 2008 347.65 55.52 348.65 55.52 349.65 55.52 350.65 55.52 351.65 55.52 352.65 55.52 353.65 55.52 354.65 55.52 355.65 55.52 356.65 55.52 357.65 55.52 27 Jan 2008 346.65 55.59 347.65 55.59 348.65 55.59 349.65 55.59 350.65 55.59 351.65 55.59 352.65 55.59 353.65 55.59 354.65 55.59 355.65 55.59 356.65 55.59 28 Jan 2008 345.66 55.67 346.66 55.67 347.66 55.67 348.66 55.67 349.66 55.67 350.66 55.67 351.66 55.67 352.66 55.67 353.66 55.67 354.66 55.67 355.66 55.67 29 Jan 2008 344.66 55.98 345.66 55.98 346.66 55.98 347.66 55.98 348.66 55.98 349.66 55.98 350.66 55.98 351.66 55.98 352.66 55.98 353.66 55.98 354.66 55.98 30 Jan 2008 343.66 56.11 344.66 56.11 345.66 56.11 346.66 56.11 347.66 56.11 348.66 56.11 349.66 56.11 350.66 56.11 351.66 56.11 352.66 56.11 353.66 56.11 31 Jan 2008 342.67 56.26 343.67 56.26 344.67 56.26 345.67 56.26 346.67 56.26 347.67 56.26 348.67 56.26 349.67 56.26 350.67 56.26 351.67 56.26 352.67 56.26 01 Feb 2008 341.67 56.63 342.67 56.63 343.67 56.63 344.67 56.63 345.67 56.63 346.67 56.63 347.67 56.63 348.67 56.63 349.67 56.63 350.67 56.63 351.67 56.63 02 Feb 2008 340.68 57.04 341.68 57.04 342.68 57.04 343.68 57.04 344.68 57.04 345.68 57.04 346.68 57.04 347.68 57.04 348.68 57.04 349.68 57.04 350.68 57.04 03 Feb 2008 339.68 57.49 340.68 57.49 341.68 57.49 342.68 57.49 343.68 57.49 344.68 57.49 345.68 57.49 346.68 57.49 347.68 57.49 348.68 57.49 349.68 57.49 04 Feb 2008 338.68 57.98 339.68 57.98 340.68 57.98 341.68 57.98 342.68 57.98 343.68 57.98 344.68 57.98 345.68 57.98 346.68 57.98 347.68 57.98 348.68 57.98 05 Feb 2008 337.69 58.52 338.69 58.52 339.69 58.52 340.69 58.52 341.69 58.52 342.69 58.52 343.69 58.52 344.69 58.52 345.69 58.52 346.69 58.52 347.69 58.52 06 Feb 2008 336.69 59.01 337.69 59.04 338.69 59.07 339.69 59.31 340.69 59.33 341.69 59.33 342.69 59.33 343.69 59.33 344.69 59.33 345.69 59.33 346.69 59.33 07 Feb 2008 335.70 57.76 336.70 57.80 337.70 57.84 338.70 58.08 339.70 58.11 340.70 58.15 341.70 58.19 342.70 58.22 343.70 58.46 344.70 58.49 345.70 58.53 08 Feb 2008 334.70 56.42 335.70 56.47 336.70 56.71 337.70 56.75 338.70 56.80 339.70 56.84 340.70 56.88 341.70 56.92 342.70 57.17 343.70 57.21 344.70 57.25 09 Feb 2008 333.70 54.97 334.70 55.02 335.70 55.27 336.70 55.32 337.70 55.37 338.70 55.42 339.70 55.47 340.70 55.52 341.70 55.57 342.70 55.82 343.70 55.86 10 Feb 2008 332.71 53.40 333.71 53.46 334.71 53.72 335.71 53.77 336.71 53.83 337.71 53.89 338.71 53.94 339.71 54.00 340.71 54.05 341.71 54.30 342.71 54.36 11 Feb 2008 331.71 51.69 332.71 51.75 333.71 51.81 334.71 52.08 335.71 52.14 336.71 52.20 337.71 52.26 338.71 52.32 339.71 52.38 340.71 52.44 341.71 52.70 12 Feb 2008 330.71 49.79 331.71 49.86 332.71 49.93 333.71 49.99 334.71 50.26 335.71 50.33 336.71 50.39 337.71 50.46 338.71 50.52 339.71 50.58 340.71 50.65 13 Feb 2008 329.72 47.66 330.72 47.73 331.72 47.80 332.72 47.87 333.72 47.93 334.72 48.00 335.72 48.27 336.72 48.34 337.72 48.41 338.72 48.48 339.72 48.54 14 Feb 2008 328.72 45.17 329.72 45.24 330.72 45.31 331.72 45.38 332.72 45.45 333.72 45.52 334.72 45.59 335.72 45.86 336.72 45.93 337.72 46.00 338.72 46.07 15 Feb 2008 327.72 42.15 328.72 42.22 329.72 42.29 330.72 42.36 331.72 42.44 332.72 42.51 333.72 42.58 334.72 42.65 335.72 42.72 336.72 42.99 337.72 43.06 16 Feb 2008 326.73 63.57 327.73 63.57 328.73 63.57 329.73 63.57 330.73 63.57 331.73 63.57 332.73 63.57 333.73 63.57 334.73 63.57 335.73 63.57 336.73 63.57 17 Feb 2008 325.73 64.64 326.73 64.64 327.73 64.64 328.73 64.64 329.73 64.64 330.73 64.64 331.73 64.64 332.73 64.64 333.73 64.64 334.73 64.64 335.73 64.64 18 Feb 2008 324.73 64.74 325.73 64.74 326.73 64.74 327.73 64.74 328.73 64.74 329.73 64.74 330.73 64.74 331.73 64.74 332.73 64.74 333.73 64.74 334.73 64.74 19 Feb 2008 323.73 68.60 324.73 68.60 325.73 68.60 326.73 68.60 327.73 68.60 328.73 68.60 329.73 68.60 330.73 68.60 331.73 68.60 332.73 68.60 333.73 68.60 20 Feb 2008 322.74 25.91 323.74 25.98 324.74 26.14 325.74 26.20 326.74 26.46 327.74 26.52 328.74 26.58 329.74 26.65 330.74 26.71 331.74 26.97 332.74 27.03 21 Feb 2008 321.74 25.44 322.74 25.49 323.74 25.75 324.74 25.80 325.74 26.06 326.74 26.18 327.74 26.44 328.74 26.50 329.74 26.56 330.74 26.62 331.74 26.88 22 Feb 2008 320.74 24.94 321.74 25.18 322.74 25.22 323.74 25.46 324.74 25.50 325.74 25.74 326.74 25.99 327.74 26.23 328.74 26.44 329.74 26.50 330.74 26.76 23 Feb 2008 319.74 25.01 320.74 25.03 321.74 25.26 322.74 25.28 323.74 25.51 324.74 25.53 325.74 25.76 326.74 25.99 327.74 26.22 328.74 26.45 329.74 26.66 24 Feb 2008 318.74 17.04 319.74 17.05 320.74 17.26 321.74 17.28 322.74 17.49 323.74 17.71 324.74 17.72 325.74 17.94 326.74 18.15 327.74 18.37 328.74 18.58 25 Feb 2008 317.74 12.08 318.74 12.09 319.74 12.29 320.74 12.30 321.74 12.50 322.74 12.70 323.74 12.71 324.74 12.91 325.74 13.12 326.74 13.32 327.74 13.53 26 Feb 2008 316.75 08.64 317.75 08.64 318.75 08.83 319.75 08.83 320.75 09.03 321.75 09.22 322.75 09.22 323.75 09.42 324.75 09.61 325.75 09.81 326.75 10.00 27 Feb 2008 315.75 65.74 316.75 05.81 317.75 05.80 318.75 05.99 319.75 06.18 320.75 06.17 321.75 06.36 322.75 06.55 323.75 06.74 324.75 06.93 325.75 07.12 28 Feb 2008 314.75 64.12 315.75 64.12 316.75 64.12 317.75 64.12 318.75 64.12 319.75 03.72 320.75 03.91 321.75 04.09 322.75 04.28 323.75 04.46 324.75 04.65 29 Feb 2008 313.75 63.00 314.75 63.00 315.75 63.00 316.75 63.00 317.75 63.00 318.75 63.00 319.75 63.00 320.75 63.00 321.75 63.00 01 Mar 2008 312.75 61.96 313.75 61.96 314.75 61.96 315.75 61.96 316.75 61.96 317.75 61.96 318.75 61.96 319.75 61.96 320.75 61.96 321.75 61.96 322.75 61.96 02 Mar 2008 311.75 61.22 312.75 61.22 313.75 61.22 314.75 61.22 315.75 61.22 316.75 61.22 317.75 61.22 318.75 61.22 319.75 61.22 320.75 61.22 321.75 61.22 03 Mar 2008 310.75 53.94 311.75 53.94 312.75 53.94 313.75 53.94 314.75 53.94 315.75 53.94 316.75 53.94 317.75 53.94 318.75 53.94 319.75 53.94 320.75 53.94 04 Mar 2008 309.75 53.68 310.75 53.68 311.75 53.68 312.75 53.68 313.75 53.68 314.75 53.68 315.75 53.68 316.75 53.68 317.75 53.68 318.75 53.68 319.75 53.68 05 Mar 2008 308.75 53.47 309.75 53.47 310.75 53.47 311.75 53.47 312.75 53.47 313.75 53.47 314.75 53.47 315.75 53.47 316.75 53.47 317.75 53.47 318.75 53.47 06 Mar 2008 307.75 53.29 308.75 53.29 309.75 53.29 310.75 53.29 311.75 53.29 312.75 53.29 313.75 53.29 314.75 53.29 315.75 53.29 316.75 53.29 07 Mar 2008 306.75 55.52 307.75 55.52 308.75 55.52 309.75 55.52 310.75 55.52 311.75 55.52 312.75 55.52 313.75 55.52 314.75 55.52 315.75 55.52 316.75 55.52 08 Mar 2008 305.74 55.45 306.74 55.45 307.74 55.45 308.74 55.45 309.74 55.45 310.74 55.45 311.74 55.45 312.74 55.45 313.74 55.45 314.74 55.45 315.74 55.45 09 Mar 2008 304.74 55.69 305.74 55.69 306.74 55.69 307.74 55.69 308.74 55.69 309.74 55.69 310.74 55.69 311.74 55.69 312.74 55.69 313.74 55.69 314.74 55.69 10 Mar 2008 303.74 55.60 304.74 55.60 305.74 55.60 306.74 55.60 307.74 55.60 308.74 55.60 309.74 55.60 310.74 55.60 311.74 55.60 312.74 55.60 313.74 55.60 11 Mar 2008 302.74 55.53 303.74 55.53 304.74 55.53 305.74 55.53 306.74 55.53 307.74 55.53 308.74 55.53 309.74 55.53 310.74 55.53 311.74 55.53 312.74 55.53 12 Mar 2008 301.74 55.47 302.74 55.47 303.74 55.47 304.74 55.47 305.74 55.47 306.74 55.47 307.74 55.47 308.74 55.47 309.74 55.47 310.74 55.47 311.74 55.47 13 Mar 2008 300.74 55.22 301.74 55.22 302.74 55.22 303.74 55.22 304.74 55.22 305.74 55.22 306.74 55.22 307.74 55.22 308.74 55.22 309.74 55.22 310.74 55.22 14 Mar 2008 299.73 55.19 300.73 55.19 301.73 55.19 302.73 55.19 303.73 55.19 304.73 55.19 305.73 55.19 306.73 55.19 307.73 55.19 308.73 55.19 15 Mar 2008 298.73 55.17 299.73 55.17 300.73 55.17 301.73 55.17 302.73 55.17 303.73 55.17 304.73 55.17 305.73 55.17 306.73 55.17 307.73 55.17 308.73 55.17 16 Mar 2008 297.73 55.16 298.73 55.16 299.73 55.16 300.73 55.16 301.73 55.16 302.73 55.16 303.73 55.16 304.73 55.16 305.73 55.16 306.73 55.16 307.73 55.16 17 Mar 2008 296.73 55.17 297.73 55.17 298.73 55.17 299.73 55.17 300.73 55.17 301.73 55.17 302.73 55.17 303.73 55.17 304.73 55.17 305.73 55.17 306.73 55.17 18 Mar 2008 295.73 55.18 296.73 55.18 297.73 55.18 298.73 55.18 299.73 55.18 300.73 55.18 301.73 55.18 302.73 55.18 303.73 55.18 304.73 55.18 305.73 55.18 19 Mar 2008 294.72 55.21 295.72 55.21 296.72 55.21 297.72 55.21 298.72 55.21 299.72 55.21 300.72 55.21 301.72 55.21 302.72 55.21 303.72 55.21 304.72 55.21 20 Mar 2008 293.72 55.25 294.72 55.25 295.72 55.25 296.72 55.25 297.72 55.25 298.72 55.25 299.72 55.25 300.72 55.25 301.72 55.25 302.72 55.25 303.72 55.25 21 Mar 2008 292.72 55.51 293.72 55.51 294.72 55.51 295.72 55.51 296.72 55.51 297.72 55.51 298.72 55.51 299.72 55.51 300.72 55.51 301.72 55.51 302.72 55.51 22 Mar 2008 291.71 55.57 292.71 55.57 293.71 55.57 294.71 55.57 295.71 55.57 296.71 55.57 297.71 55.57 298.71 55.57 299.71 55.57 300.71 55.57 301.71 55.57 23 Mar 2008 290.71 55.66 291.71 55.66 292.71 55.66 293.71 55.66 294.71 55.66 295.71 55.66 296.71 55.66 297.71 55.66 298.71 55.66 299.71 55.66 300.71 55.66 24 Mar 2008 289.71 55.76 290.71 55.76 291.71 55.76 292.71 55.76 293.71 55.76 294.71 55.76 295.71 55.76 296.71 55.76 297.71 55.76 298.71 55.76 299.71 55.76 25 Mar 2008 288.71 56.08 289.71 56.08 290.71 56.08 291.71 56.08 292.71 56.08 293.71 56.08 294.71 56.08 295.71 56.08 296.71 56.08 297.71 56.08 298.71 56.08 26 Mar 2008 287.70 55.20 288.70 55.21 289.70 55.21 290.70 55.39 291.70 55.37 292.70 55.52 293.70 55.47 294.70 55.61 295.70 55.73 296.70 55.85 297.70 55.75 27 Mar 2008 286.70 53.76 287.70 53.91 288.70 53.94 289.70 53.98 290.70 54.01 291.70 54.04 292.70 54.07 293.70 54.24 294.70 54.24 295.70 54.35 296.70 54.40 28 Mar 2008 285.70 52.32 286.70 52.57 287.70 52.62 288.70 52.66 289.70 52.71 290.70 52.75 291.70 52.79 292.70 52.83 293.70 52.87 294.70 52.91 295.70 52.94 29 Mar 2008 284.70 50.89 285.70 50.95 286.70 51.01 287.70 51.07 288.70 51.12 289.70 51.18 290.70 51.43 291.70 51.48 292.70 51.53 293.70 51.58 294.70 51.63 30 Mar 2008 283.69 49.39 284.69 49.46 285.69 49.53 286.69 49.60 287.69 49.67 288.69 49.73 289.69 49.80 290.69 49.86 291.69 49.92 292.69 49.98 293.69 50.03 31 Mar 2008 282.69 47.83 283.69 47.91 284.69 47.99 285.69 48.07 286.69 48.14 287.69 48.22 288.69 48.29 289.69 48.36 290.69 48.43 291.69 48.50 292.69 48.57 01 Apr 2008 281.69 46.02 282.69 46.11 283.69 46.20 284.69 46.28 285.69 46.37 286.69 46.45 287.69 46.53 288.69 46.61 289.69 46.68 290.69 46.76 291.69 46.84 02 Apr 2008 280.69 44.19 281.69 44.28 282.69 44.37 283.69 44.46 284.69 44.55 285.69 44.63 286.69 44.72 287.69 44.80 288.69 44.89 289.69 44.97 290.69 45.25 03 Apr 2008 279.68 42.53 280.68 42.62 281.68 42.71 282.68 42.60 283.68 42.69 284.68 42.78 285.68 43.07 286.68 43.16 287.68 43.24 288.68 43.33 289.68 43.41 04 Apr 2008 278.68 40.65 279.68 40.74 280.68 40.83 281.68 40.92 282.68 41.01 283.68 41.10 284.68 41.19 285.68 41.27 286.68 41.36 287.68 41.45 288.68 41.53 05 Apr 2008 277.68 38.74 278.68 38.83 279.68 38.92 280.68 39.00 281.68 39.09 282.68 39.18 283.68 39.26 284.68 39.35 285.68 39.44 286.68 39.52 287.68 39.81 06 Apr 2008 276.68 36.78 277.68 36.86 278.68 36.95 279.68 37.03 280.68 37.11 281.68 37.20 282.68 37.28 283.68 37.36 284.68 37.65 285.68 37.73 286.68 37.81 07 Apr 2008 275.68 34.72 276.68 34.80 277.68 34.88 278.68 34.96 279.68 35.04 280.68 35.32 281.68 35.40 282.68 35.47 283.68 35.55 284.68 35.63 285.68 35.91 08 Apr 2008 274.68 32.70 275.68 32.77 276.68 32.85 277.68 32.92 278.68 32.99 279.68 33.07 280.68 33.14 281.68 33.22 282.68 33.49 283.68 33.57 284.68 33.64 09 Apr 2008 273.68 30.19 274.68 30.26 275.68 30.33 276.68 30.40 277.68 30.47 278.68 30.74 279.68 30.81 280.68 30.88 281.68 30.95 282.68 31.02 283.68 31.29 10 Apr 2008 272.68 27.40 273.68 27.47 274.68 27.54 275.68 27.61 276.68 27.67 277.68 27.74 278.68 27.81 279.68 28.08 280.68 28.14 281.68 28.21 282.68 28.28 11 Apr 2008 271.68 65.13 272.68 65.13 273.68 65.13 274.68 65.13 275.68 65.13 276.68 65.13 277.68 65.13 278.68 65.13 279.68 65.13 280.68 65.13 281.68 65.13 12 Apr 2008 270.68 70.71 271.68 70.71 272.68 70.71 273.68 70.71 274.68 70.71 275.68 70.71 276.68 70.71 277.68 70.71 278.68 70.71 279.68 70.71 280.68 70.71 13 Apr 2008 269.68 76.60 270.68 76.60 271.68 76.60 272.68 76.60 273.68 76.60 274.68 76.60 275.68 76.60 276.68 76.60 277.68 76.60 278.68 76.60 279.68 76.60 14 Apr 2008 268.68 81.80 269.68 81.80 270.68 81.80 271.68 81.80 272.68 81.80 273.68 81.80 274.68 81.80 275.68 81.80 276.68 81.80 277.68 81.80 278.68 81.80 15 Apr 2008 267.68 85.83 268.68 85.83 269.68 85.83 270.68 85.83 271.68 85.83 272.68 85.83 273.68 85.83 274.68 85.83 275.68 85.83 276.68 85.83 277.68 85.83 16 Apr 2008 266.68 88.85 267.68 88.85 268.68 88.85 269.68 88.85 270.68 88.85 271.68 88.85 272.68 88.85 273.68 88.85 274.68 88.85 275.68 88.85 276.68 88.85 17 Apr 2008 265.68 91.28 266.68 91.28 267.68 91.28 268.68 91.28 269.68 91.28 270.68 91.28 271.68 91.28 272.68 91.28 273.68 91.28 274.68 91.28 275.68 91.28 18 Apr 2008 264.69 93.35 265.69 93.35 266.69 93.35 267.69 93.35 268.69 93.35 269.69 93.35 270.69 93.35 271.69 93.35 272.69 93.35 273.69 93.35 274.69 93.35 19 Apr 2008 263.69 58.44 264.69 58.44 265.69 58.44 266.69 58.44 267.69 58.44 268.69 58.44 269.69 58.44 270.69 58.44 271.69 58.44 272.69 58.44 273.69 58.44 20 Apr 2008 262.69 57.86 263.69 57.86 264.69 57.86 265.69 57.86 266.69 57.86 267.69 57.86 268.69 57.86 269.69 57.86 270.69 57.86 271.69 57.86 272.69 57.86 21 Apr 2008 261.70 57.40 262.70 57.40 263.70 57.40 264.70 57.40 265.70 57.40 266.70 57.40 267.70 57.40 268.70 57.40 269.70 57.40 270.70 57.40 271.70 57.40 22 Apr 2008 260.70 61.87 261.70 61.87 262.70 61.87 263.70 61.87 264.70 61.87 265.70 61.87 266.70 61.87 267.70 61.87 268.70 61.87 269.70 61.87 270.70 61.87 23 Apr 2008 259.71 60.63 260.71 60.63 261.71 60.63 262.71 60.63 263.71 60.63 264.71 60.63 265.71 60.63 266.71 60.63 267.71 60.63 268.71 60.63 269.71 60.63 24 Apr 2008 258.71 59.49 259.71 59.49 260.71 59.49 261.71 59.49 262.71 59.49 263.71 59.49 264.71 59.49 265.71 59.49 266.71 59.49 267.71 59.49 268.71 59.49 25 Apr 2008 257.72 58.86 258.72 58.86 259.72 58.86 260.72 58.86 261.72 58.86 262.72 58.86 263.72 58.86 264.72 58.86 265.72 58.86 266.72 58.86 267.72 58.86 26 Apr 2008 256.73 58.09 257.73 58.09 258.73 58.09 259.73 58.09 260.73 58.09 261.73 58.09 262.73 58.09 263.73 58.09 264.73 58.09 265.73 58.09 266.73 58.09 27 Apr 2008 255.73 57.58 256.73 57.58 257.73 57.58 258.73 57.58 259.73 57.58 260.73 57.58 261.73 57.58 262.73 57.58 263.73 57.58 264.73 57.58 265.73 57.58 28 Apr 2008 254.74 57.12 255.74 57.12 256.74 57.12 257.74 57.12 258.74 57.12 259.74 57.12 260.74 57.12 261.74 57.12 262.74 57.12 263.74 57.12 264.74 57.12 29 Apr 2008 253.75 56.70 254.75 56.70 255.75 56.70 256.75 56.70 257.75 56.70 258.75 56.70 259.75 56.70 260.75 56.70 261.75 56.70 262.75 56.70 263.75 56.70 30 Apr 2008 252.76 56.51 253.76 56.51 254.76 56.51 255.76 56.51 256.76 56.51 257.76 56.51 258.76 56.51 259.76 56.51 260.76 56.51 261.76 56.51 262.76 56.51 01 May 2008 251.77 56.16 252.77 56.16 253.77 56.16 254.77 56.16 255.77 56.16 256.77 56.16 257.77 56.16 258.77 56.16 259.77 56.16 260.77 56.16 261.77 56.16 02 May 2008 250.78 56.02 251.78 56.02 252.78 56.02 253.78 56.02 254.78 56.02 255.78 56.02 256.78 56.02 257.78 56.02 258.78 56.02 259.78 56.02 260.78 56.02 03 May 2008 249.80 55.71 250.80 55.71 251.80 55.71 252.80 55.71 253.80 55.71 254.80 55.71 255.80 55.71 256.80 55.71 257.80 55.71 258.80 55.71 259.80 55.71 04 May 2008 248.81 55.62 249.81 55.62 250.81 55.62 251.81 55.62 252.81 55.62 253.81 55.62 254.81 55.62 255.81 55.62 256.81 55.62 257.81 55.62 258.81 55.62 05 May 2008 247.82 55.54 248.82 55.54 249.82 55.54 250.82 55.54 251.82 55.54 252.82 55.54 253.82 55.54 254.82 55.54 255.82 55.54 256.82 55.54 257.82 55.54 06 May 2008 246.84 55.48 247.84 55.48 248.84 55.48 249.84 55.48 250.84 55.48 251.84 55.48 252.84 55.48 253.84 55.48 254.84 55.48 255.84 55.48 256.84 55.48 07 May 2008 245.85 55.23 246.85 55.23 247.85 55.23 248.85 55.23 249.85 55.23 250.85 55.23 251.85 55.23 252.85 55.23 253.85 55.23 254.85 55.23 255.85 55.23 08 May 2008 244.87 55.20 245.87 55.20 246.87 55.20 247.87 55.20 248.87 55.20 249.87 55.20 250.87 55.20 251.87 55.20 252.87 55.20 253.87 55.20 254.87 55.20 09 May 2008 243.89 55.17 244.89 55.17 245.89 55.17 246.89 55.17 247.89 55.17 248.89 55.17 249.89 55.17 250.89 55.17 251.89 55.17 252.89 55.17 253.89 55.17 10 May 2008 242.90 55.16 243.90 55.16 244.90 55.16 245.90 55.16 246.90 55.16 247.90 55.16 248.90 55.16 249.90 55.16 250.90 55.16 251.90 55.16 11 May 2008 241.92 54.79 242.92 54.86 243.92 54.90 244.92 55.11 245.92 55.10 246.92 55.16 247.92 55.16 248.92 55.16 249.92 55.16 250.92 55.16 251.92 55.16 12 May 2008 240.94 53.53 241.94 53.66 242.94 53.73 243.94 53.73 244.94 53.89 245.94 54.00 246.94 54.08 247.94 54.13 248.94 54.35 249.94 54.54 13 May 2008 239.96 52.03 240.96 52.20 241.96 52.17 242.96 52.31 243.96 52.48 244.96 52.53 245.96 52.69 246.96 52.77 247.96 52.79 248.96 52.97 14 May 2008 238.98 50.54 239.98 50.59 240.98 50.62 241.98 50.83 242.98 50.79 243.98 51.03 244.98 51.09 245.98 51.12 246.98 51.30 247.98 51.31 248.98 51.40 15 May 2008 238.01 48.97 239.01 49.07 240.01 49.16 241.01 49.05 242.01 49.14 243.01 49.22 244.01 49.30 245.01 49.37 246.01 49.44 247.01 49.63 248.01 49.72 16 May 2008 237.03 47.33 238.03 47.44 239.03 47.56 240.03 47.47 241.03 47.57 242.03 47.67 243.03 47.77 244.03 47.86 245.03 47.95 246.03 48.04 247.03 48.12 17 May 2008 236.05 45.59 237.05 45.73 238.05 45.66 239.05 45.78 240.05 45.90 241.05 46.02 242.05 46.14 243.05 46.05 244.05 46.16 245.05 46.26 246.05 46.36 18 May 2008 235.08 43.60 236.08 43.74 237.08 43.88 238.08 43.82 239.08 43.96 240.08 44.09 241.08 44.22 242.08 44.35 243.08 44.47 244.08 44.59 245.08 44.71 19 May 2008 234.10 41.77 235.10 41.73 236.10 41.88 237.10 42.03 238.10 41.97 239.10 42.12 240.10 42.26 241.10 42.39 242.10 42.53 243.10 42.66 244.10 42.79 20 May 2008 233.13 39.57 234.13 39.72 235.13 39.87 236.13 40.02 237.13 39.98 238.13 40.12 239.13 40.27 240.13 40.41 241.13 40.56 242.13 40.70 243.13 40.84 21 May 2008 232.16 37.61 233.16 37.76 234.16 37.91 235.16 37.86 236.16 38.00 237.16 38.15 238.16 38.30 239.16 38.44 240.16 38.59 241.16 38.73 242.16 38.87 22 May 2008 231.19 35.73 232.19 35.67 233.19 35.81 234.19 35.95 235.19 36.09 236.19 36.23 237.19 36.37 238.19 36.52 239.19 36.66 240.19 36.80 241.19 36.94 23 May 2008 230.22 33.65 231.22 33.78 232.22 33.91 233.22 34.04 234.22 34.17 235.22 34.30 236.22 34.43 237.22 34.57 238.22 34.70 239.22 34.83 240.22 34.97 24 May 2008 229.25 31.95 230.25 32.06 231.25 32.18 232.25 32.30 233.25 32.42 234.25 32.54 235.25 32.66 236.25 32.78 237.25 32.91 238.25 33.03 239.25 33.15 25 May 2008 228.28 30.33 229.28 30.43 230.28 30.54 231.28 30.64 232.28 30.75 233.28 30.86 234.28 30.97 235.28 31.08 236.28 31.19 237.28 31.30 238.28 31.62 26 May 2008 227.31 28.77 228.31 28.86 229.31 28.96 230.31 29.05 231.31 29.15 232.31 29.24 233.31 29.34 234.31 29.64 235.31 29.74 236.31 29.84 237.31 29.94 27 May 2008 226.34 27.25 227.34 27.34 228.34 27.42 229.34 27.50 230.34 27.79 231.34 27.87 232.34 27.96 233.34 28.05 234.34 28.14 235.34 28.23 236.34 28.52 28 May 2008 225.38 25.52 226.38 25.64 227.38 25.97 228.38 26.10 229.38 26.25 230.38 26.33 231.38 26.41 232.38 26.69 233.38 26.77 234.38 26.85 235.38 26.93 29 May 2008 224.41 24.59 225.41 24.83 226.41 24.88 227.41 25.14 228.41 25.40 229.41 25.67 230.41 25.85 231.41 25.92 232.41 26.20 233.41 26.27 234.41 26.35 30 May 2008 223.45 24.33 224.45 24.52 225.45 24.71 226.45 24.70 227.45 24.90 228.45 25.31 229.45 25.52 230.45 25.72 231.45 25.99 232.45 26.06 233.45 26.13 31 May 2008 222.49 24.38 223.49 24.53 224.49 24.68 225.49 24.83 226.49 24.98 227.49 25.34 228.49 25.51 229.49 25.85 230.49 25.91 231.49 26.18 232.49 26.24 01 Jun 2008 221.53 24.63 222.53 24.74 223.53 24.86 224.53 25.18 225.53 25.30 226.53 25.43 227.53 25.76 228.53 26.05 229.53 26.11 230.53 26.37 231.53 26.43 02 Jun 2008 220.57 24.76 221.57 24.85 222.57 25.14 223.57 25.24 224.57 25.54 225.57 25.64 226.57 25.94 227.57 26.04 228.57 26.10 229.57 26.36 230.57 26.42 03 Jun 2008 219.61 25.03 220.61 25.31 221.61 25.39 222.61 25.47 223.61 25.75 224.61 25.99 225.61 26.05 226.61 26.11 227.61 26.37 228.61 26.43 229.61 26.49 04 Jun 2008 218.65 25.27 219.65 25.53 220.65 25.60 221.65 25.86 222.65 25.92 223.65 25.98 224.65 26.04 225.65 26.10 226.65 26.36 227.65 26.42 228.65 26.48 05 Jun 2008 217.69 78.48 218.69 78.48 219.69 78.48 220.69 78.48 221.69 78.48 222.69 78.48 223.69 78.48 224.69 78.48 225.69 78.48 226.69 78.48 227.69 78.48 06 Jun 2008 216.73 84.14 217.73 84.14 218.73 84.14 219.73 84.14 220.73 84.14 221.73 84.14 222.73 84.14 223.73 84.14 224.73 84.14 225.73 84.14 226.73 84.14 07 Jun 2008 215.77 90.23 216.77 90.23 217.77 90.23 218.77 90.23 219.77 90.23 220.77 90.23 221.77 90.23 222.77 90.23 223.77 90.23 224.77 90.23 225.77 90.23 08 Jun 2008 214.82 95.79 215.82 95.79 216.82 95.79 217.82 95.79 218.82 95.79 219.82 95.79 220.82 95.79 221.82 95.79 222.82 95.79 223.82 95.79 224.82 95.79 09 Jun 2008 213.86 95.91 214.86 95.91 215.86 95.91 216.86 95.91 217.86 95.91 218.86 95.91 219.86 95.91 220.86 95.91 221.86 95.91 222.86 95.91 223.86 95.91 10 Jun 2008 212.91 94.67 213.91 94.67 214.91 94.67 215.91 94.67 216.91 94.67 217.91 94.67 218.91 94.67 219.91 94.67 220.91 94.67 221.91 94.67 222.91 94.67 11 Jun 2008 211.96 76.17 212.96 76.23 213.96 76.30 214.96 76.37 215.96 76.64 216.96 76.71 217.96 76.78 218.96 76.85 219.96 76.92 220.96 76.99 12 Jun 2008 211.01 73.10 212.01 73.17 213.01 73.23 214.01 73.30 215.01 73.36 216.01 73.43 217.01 73.50 218.01 73.56 219.01 73.63 220.01 73.90 221.01 73.97 13 Jun 2008 210.05 70.35 211.05 70.41 212.05 70.47 213.05 70.53 214.05 70.59 215.05 70.63 216.05 70.63 217.05 70.63 218.05 70.63 219.05 70.63 220.05 70.63 14 Jun 2008 209.10 66.28 210.10 66.28 211.10 66.28 212.10 66.28 213.10 66.28 214.10 66.28 215.10 66.28 216.10 66.28 217.10 66.28 218.10 66.28 219.10 66.28 15 Jun 2008 208.15 63.83 209.15 63.83 210.15 63.83 211.15 63.83 212.15 63.83 213.15 63.83 214.15 63.83 215.15 63.83 216.15 63.83 217.15 63.83 218.15 63.83 16 Jun 2008 207.21 62.00 208.21 62.00 209.21 62.00 210.21 62.00 211.21 62.00 212.21 62.00 213.21 62.00 214.21 62.00 215.21 62.00 216.21 62.00 217.21 62.00 17 Jun 2008 206.26 60.73 207.26 60.73 208.26 60.73 209.26 60.73 210.26 60.73 211.26 60.73 212.26 60.73 213.26 60.73 214.26 60.73 215.26 60.73 216.26 60.73 18 Jun 2008 205.31 59.78 206.31 59.78 207.31 59.78 208.31 59.78 209.31 59.78 210.31 59.78 211.31 59.78 212.31 59.78 213.31 59.78 214.31 59.78 215.31 59.78 19 Jun 2008 204.36 58.93 205.36 58.93 206.36 58.93 207.36 58.93 208.36 58.93 209.36 58.93 210.36 58.93 211.36 58.93 212.36 58.93 213.36 58.93 20 Jun 2008 203.42 58.15 204.42 58.15 205.42 58.15 206.42 58.15 207.42 58.15 208.42 58.15 209.42 58.15 210.42 58.15 211.42 58.15 212.42 58.15 21 Jun 2008 202.47 57.03 203.47 57.05 204.47 57.08 205.47 57.10 206.47 57.13 207.47 57.35 208.47 57.37 209.47 57.39 210.47 57.41 211.47 57.63 212.47 57.63 22 Jun 2008 201.53 55.84 202.53 55.87 203.53 55.89 204.53 55.91 205.53 55.94 206.53 56.16 207.53 56.18 208.53 56.20 209.53 56.22 210.53 56.44 211.53 56.45 23 Jun 2008 200.58 54.68 201.58 54.71 202.58 54.74 203.58 54.76 204.58 54.99 205.58 55.01 206.58 55.03 207.58 55.05 208.58 55.10 209.58 55.29 210.58 55.31 24 Jun 2008 199.64 53.54 200.64 53.57 201.64 53.60 202.64 53.83 203.64 53.86 204.64 53.89 205.64 53.91 206.64 53.94 207.64 54.16 208.64 54.18 209.64 54.20 25 Jun 2008 198.70 52.58 199.70 52.62 200.70 52.66 201.70 52.70 202.70 52.74 203.70 52.77 204.70 52.80 205.70 52.83 206.70 53.06 207.70 53.08 208.70 53.11 26 Jun 2008 197.76 51.40 198.76 51.45 199.76 51.50 200.76 51.55 201.76 51.59 202.76 51.63 203.76 51.67 204.76 51.91 205.76 51.95 206.76 51.98 207.76 52.01 27 Jun 2008 196.81 50.16 197.81 50.23 198.81 50.29 199.81 50.35 200.81 50.61 201.81 50.66 202.81 50.71 203.81 50.76 204.81 50.80 205.81 50.85 206.81 50.89 28 Jun 2008 195.87 49.05 196.87 49.14 197.87 49.21 198.87 49.29 199.87 49.36 200.87 49.43 201.87 49.49 202.87 49.55 203.87 49.61 204.87 49.66 205.87 49.72 29 Jun 2008 194.93 47.85 195.93 47.75 196.93 47.84 197.93 47.93 198.93 48.02 199.93 48.11 200.93 48.19 201.93 48.27 202.93 48.34 203.93 48.41 204.93 48.68 30 Jun 2008 193.99 46.32 194.99 46.44 195.99 46.56 196.99 46.67 197.99 46.78 198.99 46.89 199.99 46.99 200.99 47.09 201.99 47.18 202.99 47.27 203.99 47.35 01 Jul 2008 193.05 44.87 194.05 45.01 195.05 45.15 196.05 45.09 197.05 45.22 198.05 45.35 199.05 45.47 200.05 45.59 201.05 45.70 202.05 45.81 203.05 45.92 02 Jul 2008 192.11 43.27 193.11 43.24 194.11 43.40 195.11 43.56 196.11 43.72 197.11 43.67 198.11 43.81 199.11 43.96 200.11 44.09 201.11 44.23 03 Jul 2008 191.18 41.35 192.18 41.54 193.18 41.72 194.18 41.70 195.18 41.88 196.18 42.06 197.18 42.02 198.18 42.19 199.18 42.35 200.18 42.51 201.18 42.66 04 Jul 2008 190.24 39.53 191.24 39.54 192.24 39.74 193.24 39.73 194.24 39.93 195.24 40.12 196.24 40.11 197.24 40.30 198.24 40.48 199.24 40.66 200.24 40.83 05 Jul 2008 189.30 37.47 190.30 37.48 191.30 37.68 192.30 37.69 193.30 37.90 194.30 38.10 195.30 38.10 196.30 38.30 197.30 38.50 198.30 38.70 199.30 38.69 06 Jul 2008 188.36 35.41 189.36 35.41 190.36 35.62 191.36 35.63 192.36 35.84 193.36 36.04 194.36 36.05 195.36 36.26 196.36 36.46 197.36 36.47 198.36 36.67 07 Jul 2008 187.43 33.23 188.43 33.42 189.43 33.41 190.43 33.61 191.43 33.61 192.43 33.81 193.43 34.01 194.43 34.22 195.43 34.22 196.43 34.42 197.43 34.63 08 Jul 2008 186.49 31.17 187.49 31.34 188.49 31.32 189.49 31.50 190.49 31.68 191.49 31.86 192.49 31.85 193.49 32.04 194.49 32.24 195.49 32.43 196.49 32.63 09 Jul 2008 185.55 09.50 186.55 29.41 187.55 29.56 188.55 29.52 189.55 29.68 190.55 29.85 191.55 30.02 192.55 30.19 193.55 30.36 194.55 30.54 195.55 30.72 10 Jul 2008 184.62 09.03 185.62 09.24 186.62 09.24 187.62 09.44 188.62 09.63 189.62 09.82 190.62 28.13 191.62 28.28 192.62 28.43 193.62 28.59 11 Jul 2008 183.68 24.33 184.68 08.84 185.68 08.88 186.68 09.11 187.68 09.14 188.68 09.36 189.68 09.58 190.68 09.59 191.68 09.80 192.68 10.01 193.68 10.20 12 Jul 2008 182.74 23.07 183.74 23.15 184.74 23.23 185.74 23.32 186.74 23.42 187.74 23.51 188.74 09.39 189.74 09.44 190.74 09.68 191.74 09.72 192.74 09.95 13 Jul 2008 181.81 22.91 182.81 22.98 183.81 23.05 184.81 23.12 185.81 23.20 186.81 23.27 187.81 23.56 188.81 23.64 189.81 23.73 190.81 23.82 191.81 23.92 14 Jul 2008 180.87 23.04 181.87 23.09 182.87 23.15 183.87 23.41 184.87 23.47 185.87 23.53 186.87 23.60 187.87 23.67 188.87 23.94 189.87 23.99 190.87 23.91 15 Jul 2008 180.00 23.44 181.00 23.48 182.00 23.53 183.00 23.58 184.00 23.63 185.00 23.88 186.00 23.93 187.00 23.99 188.00 24.05 189.00 24.11 179.94 23.42 16 Jul 2008 180.00 23.68 181.00 23.91 182.00 23.95 183.00 24.00 184.00 24.04 185.00 24.28 186.00 24.33 187.00 24.38 188.00 24.43 189.00 24.50 179.00 23.64 17 Jul 2008 180.00 23.45 181.00 23.68 182.00 23.72 183.00 23.76 184.00 23.80 185.00 24.04 186.00 24.08 187.00 24.12 188.00 24.17 178.07 23.40 179.07 23.43 18 Jul 2008 180.00 22.75 181.00 22.99 182.00 23.02 183.00 23.05 184.00 23.09 185.00 23.33 186.00 23.37 187.00 23.41 177.13 22.69 178.13 22.72 179.13 22.75 19 Jul 2008 180.00 22.37 181.00 22.40 182.00 22.43 183.00 22.47 184.00 22.70 185.00 22.74 186.00 22.77 176.19 11.62 177.19 11.78 178.19 22.15 179.19 22.18 20 Jul 2008 180.00 21.94 181.00 21.98 182.00 22.01 183.00 22.24 184.00 22.28 185.00 22.32 175.26 21.65 176.26 21.68 177.26 21.71 178.26 21.74 179.26 21.77 21 Jul 2008 180.00 21.33 181.00 21.36 182.00 21.60 183.00 21.63 184.00 21.67 174.32 21.00 175.32 21.03 176.32 21.07 177.32 21.10 178.32 21.14 179.32 21.37 22 Jul 2008 180.00 20.94 181.00 21.18 182.00 21.22 183.00 21.26 173.39 20.57 174.39 20.61 175.39 20.65 176.39 20.68 177.39 20.72 178.39 20.96 179.39 21.00 23 Jul 2008 180.00 20.93 181.00 20.97 182.00 21.02 172.45 20.31 173.45 20.35 174.45 20.39 175.45 20.43 176.45 20.48 177.45 20.72 178.45 20.76 179.45 20.80 24 Jul 2008 180.00 20.95 181.00 20.99 182.00 21.24 183.00 21.28 184.00 21.33 185.00 21.57 186.00 21.62 187.00 21.66 188.00 21.91 189.00 21.96 190.00 22.20 191.00 22.29 161.52 19.66 162.52 19.66 163.52 19.67 164.52 19.88 165.52 19.97 166.52 20.02 167.52 20.07 168.52 20.11 169.52 20.16 170.52 20.21 171.52 20.26 172.52 20.30 173.52 20.35 174.52 20.40 175.52 20.44 176.52 20.69 177.52 20.73 178.52 20.78 179.52 20.83 25 Jul 2008 180.00 21.39 181.00 21.64 182.00 21.69 183.00 21.83 184.00 22.06 185.00 22.30 186.00 22.54 187.00 22.78 188.00 23.02 189.00 23.27 190.00 23.51 160.58 20.24 161.58 20.25 162.58 20.27 163.58 20.28 164.58 20.31 165.58 20.36 166.58 20.53 167.58 20.55 168.58 20.57 169.58 20.58 170.58 20.63 171.58 20.68 172.58 20.85 173.58 20.87 174.58 21.04 175.58 21.09 176.58 21.14 177.58 21.19 178.58 21.24 179.58 21.49 26 Jul 2008 180.00 23.93 181.00 24.17 182.00 24.40 183.00 24.64 184.00 24.87 185.00 25.11 186.00 25.35 187.00 25.59 188.00 25.83 189.00 26.08 159.64 22.17 160.64 22.19 161.64 22.21 162.64 22.22 163.64 22.24 164.64 22.26 165.64 22.48 166.64 22.51 167.64 22.53 168.64 22.55 169.64 22.57 170.64 22.80 171.64 22.82 172.64 22.85 173.64 23.07 174.64 23.10 175.64 23.13 176.64 23.36 177.64 23.39 178.64 23.62 179.64 23.85 27 Jul 2008 180.00 27.31 181.00 27.46 182.00 27.71 183.00 27.77 184.00 27.83 185.00 28.09 186.00 28.15 187.00 28.40 188.00 28.46 158.71 24.67 159.71 24.69 160.71 24.71 161.71 24.74 162.71 24.76 163.71 24.98 164.71 25.01 165.71 25.03 166.71 25.06 167.71 25.28 168.71 25.31 169.71 25.34 170.71 25.56 171.71 25.59 172.71 25.82 173.71 25.85 174.71 26.08 175.71 26.31 176.71 26.54 177.71 26.77 178.71 27.01 179.71 27.24 28 Jul 2008 180.00 27.49 181.00 27.75 182.00 27.82 183.00 27.88 184.00 28.14 185.00 28.20 186.00 28.46 187.00 28.52 157.77 82.96 158.77 82.96 159.77 82.96 160.77 82.96 161.77 82.96 162.77 82.96 163.77 82.96 164.77 82.96 165.77 82.96 166.77 82.96 167.77 82.96 168.77 82.96 169.77 82.96 170.77 82.96 171.77 82.96 172.77 82.96 173.77 26.85 174.77 26.91 175.77 26.98 176.77 27.24 177.77 27.30 178.77 27.37 179.77 27.43 29 Jul 2008 180.00 86.94 181.00 86.94 182.00 86.94 183.00 86.94 184.00 86.94 185.00 86.94 186.00 86.94 156.83 86.94 157.83 86.94 158.83 86.94 159.83 86.94 160.83 86.94 161.83 86.94 162.83 86.94 163.83 86.94 164.83 86.94 165.83 86.94 166.83 86.94 167.83 86.94 168.83 86.94 169.83 86.94 170.83 86.94 171.83 86.94 172.83 86.94 173.83 86.94 174.83 86.94 175.83 86.94 176.83 86.94 177.83 86.94 178.83 86.94 179.83 86.94 30 Jul 2008 180.00 91.73 181.00 91.73 182.00 91.73 183.00 91.73 184.00 91.73 185.00 91.73 155.90 91.73 156.90 91.73 157.90 91.73 158.90 91.73 159.90 91.73 160.90 91.73 161.90 91.73 162.90 91.73 163.90 91.73 164.90 91.73 165.90 91.73 166.90 91.73 167.90 91.73 168.90 91.73 169.90 91.73 170.90 91.73 171.90 91.73 172.90 91.73 173.90 91.73 174.90 91.73 175.90 91.73 176.90 91.73 177.90 91.73 178.90 91.73 179.90 91.73 31 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 154.96 95.91 155.96 95.91 156.96 95.91 157.96 95.91 158.96 95.91 159.96 95.91 160.96 95.91 161.96 95.91 162.96 95.91 163.96 95.91 164.96 95.91 165.96 95.91 166.96 95.91 167.96 95.91 168.96 95.91 169.96 95.91 170.96 95.91 171.96 95.91 172.96 95.91 173.96 95.91 174.96 95.91 175.96 95.91 176.96 95.91 177.96 95.91 178.96 95.91 179.96 95.91 01 Aug 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 154.02 95.91 155.02 95.91 156.02 95.91 157.02 95.91 158.02 95.91 159.02 95.91 160.02 95.91 161.02 95.91 162.02 95.91 163.02 95.91 164.02 95.91 165.02 95.91 166.02 95.91 167.02 95.91 168.02 95.91 169.02 95.91 170.02 95.91 171.02 95.91 172.02 95.91 173.02 95.91 174.02 95.91 175.02 95.91 176.02 95.91 177.02 95.91 178.02 95.91 179.02 95.91 02 Aug 2008 180.00 93.17 181.00 93.17 182.00 93.17 183.00 93.17 153.08 93.17 154.08 93.17 155.08 93.17 156.08 93.17 157.08 93.17 158.08 93.17 159.08 93.17 160.08 93.17 161.08 93.17 162.08 93.17 163.08 93.17 164.08 93.17 165.08 93.17 166.08 93.17 167.08 93.17 168.08 93.17 169.08 93.17 170.08 93.17 171.08 93.17 172.08 93.17 173.08 93.17 174.08 93.17 175.08 93.17 176.08 93.17 177.08 93.17 178.08 93.17 179.08 93.17 03 Aug 2008 180.00 87.13 181.00 87.13 182.00 87.13 152.14 87.13 153.14 87.13 154.14 87.13 155.14 87.13 156.14 87.13 157.14 87.13 158.14 87.13 159.14 87.13 160.14 87.13 161.14 87.13 162.14 87.13 163.14 87.13 164.14 87.13 165.14 87.13 166.14 87.13 167.14 87.13 168.14 87.13 169.14 87.13 170.14 87.13 171.14 87.13 172.14 87.13 173.14 87.13 174.14 87.13 175.14 87.13 176.14 87.13 177.14 87.13 178.14 87.13 179.14 87.13 04 Aug 2008 180.00 69.04 181.00 69.31 151.20 65.49 152.20 65.75 153.20 66.01 154.20 66.27 155.20 66.53 156.20 66.60 157.20 66.66 158.20 66.72 159.20 66.78 160.20 66.84 161.20 66.90 162.20 66.97 163.20 67.03 164.20 67.09 165.20 67.15 166.20 67.21 167.20 67.28 168.20 67.54 169.20 67.60 170.20 67.66 171.20 67.73 172.20 67.99 173.20 68.05 174.20 68.11 175.20 68.38 176.20 68.44 177.20 68.70 178.20 68.77 179.20 69.03 05 Aug 2008 180.00 65.30 150.26 61.58 151.26 61.84 152.26 62.10 153.26 62.36 154.26 62.42 155.26 62.48 156.26 62.54 157.26 62.60 158.26 62.66 159.26 62.72 160.26 62.98 161.26 63.04 162.26 63.09 163.26 63.15 164.26 63.21 165.26 63.27 166.26 63.33 167.26 63.39 168.26 63.65 169.26 63.71 170.26 63.77 171.26 64.03 172.26 64.09 173.26 64.15 174.26 64.41 175.26 64.47 176.26 64.53 177.26 64.79 178.26 65.05 179.26 65.11 06 Aug 2008 149.32 58.41 150.32 58.67 151.32 58.93 152.32 59.18 153.32 59.24 154.32 59.30 155.32 59.36 156.32 59.42 157.32 59.47 158.32 59.53 159.32 59.59 160.32 59.65 161.32 59.90 162.32 59.96 163.32 60.02 164.32 60.07 165.32 60.13 166.32 60.19 167.32 60.45 168.32 60.50 169.32 60.56 170.32 60.62 171.32 60.87 172.32 60.93 173.32 61.19 174.32 61.24 175.32 61.30 176.32 61.56 177.32 61.81 178.32 61.87 179.32 62.13 07 Aug 2008 148.38 55.76 149.38 56.02 150.38 56.28 151.38 56.54 152.38 56.60 153.38 56.66 154.38 56.72 155.38 56.77 156.38 56.83 157.38 56.89 158.38 56.94 159.38 57.00 160.38 57.06 161.38 57.31 162.38 57.37 163.38 57.42 164.38 57.48 165.38 57.53 166.38 57.79 167.38 57.84 168.38 57.90 169.38 57.95 170.38 58.20 171.38 58.26 172.38 58.51 173.38 58.57 174.38 58.62 175.38 58.87 176.38 59.13 177.38 59.18 178.38 59.44 08 Aug 2008 147.44 53.49 148.44 53.75 149.44 54.01 150.44 54.27 151.44 54.33 152.44 54.39 153.44 54.45 154.44 54.51 155.44 54.57 156.44 54.63 157.44 54.68 158.44 54.74 159.44 54.79 160.44 54.85 161.44 55.11 162.44 55.16 163.44 55.21 164.44 55.27 165.44 55.32 166.44 55.58 167.44 55.63 168.44 55.68 169.44 55.93 170.44 55.99 171.44 56.04 172.44 56.29 173.44 56.34 174.44 56.59 175.44 56.64 176.44 56.90 177.44 57.15 09 Aug 2008 146.50 51.48 147.50 51.74 148.50 52.01 149.50 52.27 150.50 52.33 151.50 52.39 152.50 52.46 153.50 52.52 154.50 52.58 155.50 52.63 156.50 52.69 157.50 52.75 158.50 52.81 159.50 52.87 160.50 53.12 161.50 53.18 162.50 53.23 163.50 53.29 164.50 53.34 165.50 53.59 166.50 53.65 167.50 53.70 168.50 53.95 169.50 54.00 170.50 54.05 171.50 54.30 172.50 54.35 173.50 54.60 174.50 54.65 175.50 54.90 176.50 55.15 10 Aug 2008 145.55 49.84 146.55 50.11 147.55 50.17 148.55 50.44 149.55 50.51 150.55 50.58 151.55 50.64 152.55 50.71 153.55 50.77 154.55 50.83 155.55 50.89 156.55 50.95 157.55 51.01 158.55 51.07 159.55 51.33 160.55 51.39 161.55 51.45 162.55 51.50 163.55 51.56 164.55 51.81 165.55 51.87 166.55 51.92 167.55 52.17 168.55 52.23 169.55 52.28 170.55 52.53 171.55 52.58 172.55 52.83 173.55 52.88 174.55 53.13 175.55 53.37 11 Aug 2008 144.61 48.10 145.61 48.38 146.61 48.65 147.61 48.73 148.61 48.80 149.61 48.87 150.61 48.95 151.61 49.02 152.61 49.08 153.61 49.15 154.61 49.22 155.61 49.29 156.61 49.35 157.61 49.61 158.61 49.68 159.61 49.74 160.61 49.80 161.61 49.86 162.61 49.92 163.61 50.18 164.61 50.23 165.61 50.29 166.61 50.55 167.61 50.60 168.61 50.65 169.61 50.91 170.61 50.96 171.61 51.21 172.61 51.26 173.61 51.51 174.61 51.76 12 Aug 2008 143.67 46.63 144.67 46.71 145.67 47.00 146.67 47.28 147.67 47.36 148.67 47.44 149.67 47.52 150.67 47.60 151.67 47.67 152.67 47.75 153.67 47.82 154.67 47.90 155.67 47.97 156.67 48.04 157.67 48.11 158.67 48.18 159.67 48.24 160.67 48.31 161.67 48.57 162.67 48.63 163.67 48.70 164.67 48.76 165.67 49.02 166.67 49.07 167.67 49.13 168.67 49.39 169.67 49.44 170.67 49.70 171.67 49.75 172.67 50.00 173.67 50.25 13 Aug 2008 142.72 44.97 143.72 45.27 144.72 45.56 145.72 45.85 146.72 45.75 147.72 45.84 148.72 45.92 149.72 46.01 150.72 46.10 151.72 46.18 152.72 46.26 153.72 46.35 154.72 46.43 155.72 46.50 156.72 46.58 157.72 46.66 158.72 46.73 159.72 46.80 160.72 47.08 161.72 47.15 162.72 47.21 163.72 47.28 164.72 47.55 165.72 47.61 166.72 47.68 167.72 47.94 168.72 48.00 169.72 48.26 170.72 48.31 171.72 48.57 172.72 48.82 14 Aug 2008 141.78 43.50 142.78 43.81 143.78 44.12 144.78 44.22 145.78 44.32 146.78 44.42 147.78 44.52 148.78 44.62 149.78 44.72 150.78 44.81 151.78 44.71 152.78 44.80 153.78 44.89 154.78 44.98 155.78 45.07 156.78 45.15 157.78 45.44 158.78 45.52 159.78 45.60 160.78 45.68 161.78 45.76 162.78 46.03 163.78 46.11 164.78 46.18 165.78 46.45 166.78 46.52 167.78 46.59 168.78 46.85 169.78 46.92 170.78 47.18 171.78 47.44 15 Aug 2008 140.83 42.00 141.83 42.31 142.83 42.63 143.83 42.75 144.83 42.86 145.83 42.98 146.83 43.09 147.83 43.20 148.83 43.11 149.83 43.22 150.83 43.32 151.83 43.43 152.83 43.53 153.83 43.63 154.83 43.73 155.83 43.83 156.83 43.93 157.83 44.02 158.83 44.11 159.83 44.20 160.83 44.29 161.83 44.58 162.83 44.66 163.83 44.75 164.83 45.03 165.83 45.11 166.83 45.18 167.83 45.46 168.83 45.53 169.83 45.80 170.83 46.07 16 Aug 2008 139.88 40.43 140.88 40.56 141.88 40.89 142.88 41.22 143.88 41.34 144.88 41.47 145.88 41.60 146.88 41.52 147.88 41.64 148.88 41.77 149.88 41.89 150.88 42.00 151.88 42.12 152.88 42.04 153.88 42.15 154.88 42.26 155.88 42.37 156.88 42.48 157.88 42.58 158.88 42.89 159.88 42.99 160.88 43.09 161.88 40.49 162.88 40.47 163.88 40.72 164.88 40.71 165.88 40.75 166.88 40.89 167.88 41.14 168.88 44.41 169.88 44.69 17 Aug 2008 138.93 38.59 139.93 38.94 140.93 39.28 141.93 39.62 142.93 39.76 143.93 39.89 144.93 40.03 145.93 39.97 146.93 40.11 147.93 40.24 148.93 40.38 149.93 40.31 150.93 40.44 151.93 40.57 152.93 40.70 153.93 40.82 154.93 40.95 155.93 41.07 156.93 41.19 157.93 41.31 158.93 41.43 159.93 41.54 160.93 41.66 161.93 41.97 162.93 42.07 163.93 42.18 164.93 42.48 165.93 42.58 166.93 42.88 167.93 42.98 168.93 43.27 18 Aug 2008 137.99 36.90 138.99 37.24 139.99 37.59 140.99 37.94 141.99 38.29 142.99 38.24 143.99 38.39 144.99 38.54 145.99 38.49 146.99 38.63 147.99 38.78 148.99 38.73 149.99 38.87 150.99 39.02 151.99 39.16 152.99 39.30 153.99 39.44 154.99 39.38 155.99 39.52 156.99 39.65 157.99 39.78 158.99 40.12 159.99 40.24 160.99 40.37 161.99 40.50 162.99 40.62 163.99 40.94 164.99 41.05 165.99 41.37 166.99 41.48 167.99 41.79 19 Aug 2008 137.04 35.15 138.04 35.50 139.04 35.85 140.04 36.21 141.04 36.56 142.04 36.72 143.04 36.67 144.04 36.83 145.04 36.79 146.04 36.95 147.04 37.10 148.04 37.06 149.04 37.22 150.04 37.37 151.04 37.53 152.04 37.48 153.04 37.64 154.04 37.79 155.04 37.94 156.04 38.09 157.04 38.24 158.04 38.39 159.04 38.54 160.04 38.68 161.04 38.82 162.04 39.16 163.04 39.30 164.04 39.43 165.04 39.76 166.04 39.89 167.04 40.22 20 Aug 2008 136.09 33.19 137.09 33.54 138.09 33.89 139.09 34.24 140.09 34.59 141.09 34.95 142.09 34.91 143.09 35.06 144.09 35.23 145.09 35.19 146.09 35.35 147.09 35.32 148.09 35.48 149.09 35.65 150.09 35.81 151.09 35.78 152.09 35.94 153.09 36.11 154.09 36.27 155.09 36.44 156.09 36.60 157.09 36.76 158.09 36.92 159.09 37.08 160.09 37.24 161.09 37.40 162.09 37.55 163.09 37.90 164.09 38.05 165.09 38.20 166.09 38.55 21 Aug 2008 135.13 31.25 136.13 31.58 137.13 32.12 138.13 32.47 139.13 32.82 140.13 33.17 141.13 33.12 142.13 33.27 143.13 33.43 144.13 33.39 145.13 33.56 146.13 33.52 147.13 33.69 148.13 33.86 149.13 34.02 150.13 34.00 151.13 34.17 152.13 34.34 153.13 34.51 154.13 34.49 155.13 34.66 156.13 34.83 157.13 35.01 158.13 35.18 159.13 35.35 160.13 35.52 161.13 35.89 162.13 36.06 163.13 36.23 164.13 36.59 165.13 36.76 22 Aug 2008 134.18 29.37 135.18 29.69 136.18 30.02 137.18 30.55 138.18 30.88 139.18 31.22 140.18 31.36 141.18 31.50 142.18 31.45 143.18 31.60 144.18 31.76 145.18 31.72 146.18 31.88 147.18 32.04 148.18 32.01 149.18 32.18 150.18 32.35 151.18 32.52 152.18 32.50 153.18 32.67 154.18 32.85 155.18 33.03 156.18 33.21 157.18 33.39 158.18 33.57 159.18 33.75 160.18 33.93 161.18 34.11 162.18 34.49 163.18 34.67 164.18 34.85 23 Aug 2008 133.23 27.59 134.23 27.89 135.23 28.09 136.23 28.21 137.23 08.90 138.23 09.11 139.23 09.32 140.23 09.33 141.23 09.53 142.23 09.73 143.23 09.92 144.23 29.95 145.23 30.10 146.23 30.05 147.23 30.21 148.23 30.37 149.23 30.53 150.23 30.64 151.23 30.67 152.23 30.84 153.23 31.01 154.23 31.19 155.23 31.37 156.23 31.55 157.23 31.73 158.23 31.92 159.23 32.10 160.23 32.29 161.23 32.48 162.23 32.66 163.23 33.05 24 Aug 2008 132.27 25.67 133.27 25.59 134.27 25.68 135.27 25.73 136.27 07.90 137.27 08.13 138.27 08.16 139.27 08.38 140.27 08.40 141.27 08.61 142.27 08.82 143.27 08.83 144.27 09.02 145.27 09.22 146.27 09.40 147.27 09.58 148.27 09.56 149.27 28.72 150.27 28.87 151.27 29.03 152.27 29.19 153.27 29.36 154.27 29.33 155.27 29.50 156.27 29.68 157.27 29.86 158.27 30.04 159.27 30.43 160.27 30.61 161.27 30.80 162.27 30.99 25 Aug 2008 131.32 23.53 132.32 23.62 133.32 23.67 134.32 23.66 135.32 23.70 136.32 23.97 137.32 24.45 138.32 07.44 139.32 07.47 140.32 07.70 141.32 07.73 142.32 07.95 143.32 08.17 144.32 08.18 145.32 08.39 146.32 08.39 147.32 08.59 148.32 08.78 149.32 08.97 150.32 08.95 151.32 09.12 152.32 09.28 153.32 09.44 154.32 09.59 155.32 27.88 156.32 28.04 157.32 28.21 158.32 28.39 159.32 28.56 160.32 28.94 161.32 29.13 26 Aug 2008 130.36 20.61 131.36 22.07 132.36 22.55 133.36 22.79 134.36 23.05 135.36 23.50 136.36 23.76 137.36 23.82 138.36 23.89 139.36 23.96 140.36 24.03 141.36 08.06 142.36 08.30 143.36 08.33 144.36 08.55 145.36 08.57 146.36 08.79 147.36 08.80 148.36 09.01 149.36 09.22 150.36 09.22 151.36 09.41 152.36 09.60 153.36 09.58 154.36 09.75 155.36 09.92 156.36 10.08 157.36 10.23 158.36 10.38 159.36 10.51 160.36 10.63 27 Aug 2008 129.41 17.36 130.41 17.95 131.41 18.55 132.41 19.18 133.41 20.04 134.41 20.93 135.41 22.28 136.41 23.65 137.41 23.69 138.41 23.74 139.41 23.80 140.41 23.74 141.41 23.76 142.41 23.75 143.41 23.82 144.41 09.13 145.41 09.17 146.41 09.40 147.41 09.42 148.41 09.65 149.41 09.67 150.41 09.88 151.41 09.89 152.41 10.10 153.41 10.10 154.41 10.30 155.41 10.49 156.41 10.47 157.41 10.65 158.41 10.82 159.41 10.99 28 Aug 2008 128.45 16.75 129.45 17.09 130.45 17.41 131.45 17.75 132.45 18.09 133.45 18.65 134.45 19.01 135.45 19.59 136.45 20.38 137.45 21.00 138.45 22.04 139.45 23.13 140.45 23.87 141.45 23.90 142.45 23.87 143.45 23.69 144.45 23.80 145.45 23.73 146.45 23.75 147.45 23.55 148.45 10.68 149.45 10.71 150.45 10.94 151.45 10.97 152.45 11.19 153.45 11.21 154.45 11.42 155.45 11.43 156.45 11.64 157.45 11.64 158.45 11.83 29 Aug 2008 127.49 16.64 128.49 16.82 129.49 17.09 130.49 17.38 131.49 17.64 132.49 17.86 133.49 18.13 134.49 18.48 135.49 18.81 136.49 19.15 137.49 19.70 138.49 20.06 139.49 20.63 140.49 21.22 141.49 22.03 142.49 22.86 143.49 23.53 144.49 23.45 145.49 23.45 146.49 23.38 147.49 23.32 148.49 23.31 149.49 23.35 150.49 23.16 151.49 23.26 152.49 11.79 153.49 11.83 154.49 12.05 155.49 12.08 156.49 12.10 157.49 12.32 30 Aug 2008 126.53 15.79 127.53 16.09 128.53 16.15 129.53 16.36 130.53 16.52 131.53 16.80 132.53 17.00 133.53 17.28 134.53 17.40 135.53 17.69 136.53 17.99 137.53 18.29 138.53 18.62 139.53 18.96 140.53 19.31 141.53 19.87 142.53 20.25 143.53 20.83 144.53 21.44 145.53 22.26 146.53 22.12 147.53 22.02 148.53 21.98 149.53 22.03 150.53 22.02 151.53 21.85 152.53 21.95 153.53 21.90 154.53 21.82 155.53 21.66 156.53 11.82 31 Aug 2008 125.57 15.22 126.57 15.26 127.57 15.48 128.57 15.68 129.57 15.86 130.57 16.01 131.57 16.12 132.57 16.39 133.57 16.62 134.57 16.79 135.57 17.09 136.57 17.31 137.57 17.41 138.57 17.77 139.57 17.90 140.57 18.26 141.57 18.55 142.57 18.95 143.57 19.32 144.57 19.69 145.57 20.08 146.57 20.68 147.57 20.91 148.57 20.95 149.57 20.83 150.57 20.74 151.57 20.71 152.57 20.76 153.57 20.72 154.57 20.66 155.57 20.49 01 Sep 2008 124.60 14.59 125.60 14.71 126.60 15.03 127.60 15.13 128.60 15.21 129.60 15.48 130.60 15.54 131.60 15.77 132.60 15.98 133.60 16.17 134.60 16.33 135.60 16.46 136.60 16.75 137.60 16.99 138.60 17.18 139.60 17.31 140.60 17.55 141.60 17.89 142.60 18.08 143.60 18.47 144.60 18.71 145.60 18.98 146.60 19.48 147.60 19.87 148.60 19.89 149.60 19.92 150.60 19.76 151.60 19.84 152.60 19.75 153.60 19.69 154.60 19.69 02 Sep 2008 123.64 14.30 124.64 14.28 125.64 14.45 126.64 14.61 127.64 14.76 128.64 14.91 129.64 15.04 130.64 15.36 131.64 15.47 132.64 15.57 133.64 15.85 134.64 15.92 135.64 16.17 136.64 16.40 137.64 16.60 138.64 16.78 139.64 16.93 140.64 17.24 141.64 17.31 142.64 17.72 143.64 17.88 144.64 18.16 145.64 18.34 146.64 18.78 147.64 19.03 148.64 18.97 149.64 18.85 150.64 18.80 151.64 18.84 152.64 18.70 153.64 18.78 03 Sep 2008 122.68 13.98 123.68 14.19 124.68 14.20 125.68 14.41 126.68 14.61 127.68 14.80 128.68 14.78 129.68 14.96 130.68 15.14 131.68 15.30 132.68 15.46 133.68 15.60 134.68 15.94 135.68 16.06 136.68 16.18 137.68 16.47 138.68 16.56 139.68 16.82 140.68 17.07 141.68 17.30 142.68 17.50 143.68 17.67 144.68 18.01 145.68 18.10 146.68 18.36 147.68 18.35 148.68 18.28 149.68 18.11 150.68 18.22 151.68 18.15 152.68 18.01 04 Sep 2008 121.71 13.51 122.71 13.76 123.71 13.79 124.71 14.03 125.71 14.06 126.71 14.29 127.71 14.51 128.71 14.53 129.71 14.75 130.71 14.96 131.71 15.16 132.71 15.36 133.71 15.35 134.71 15.53 135.71 15.71 136.71 15.88 137.71 16.24 138.71 16.39 139.71 16.54 140.71 16.67 141.71 16.98 142.71 17.09 143.71 17.38 144.71 17.45 145.71 17.50 146.71 17.33 147.71 17.33 148.71 17.30 149.71 17.24 150.71 17.13 151.71 17.17 05 Sep 2008 120.74 13.23 121.74 13.30 122.74 13.56 123.74 13.62 124.74 13.88 125.74 13.93 126.74 14.18 127.74 14.23 128.74 14.48 129.74 14.72 130.74 14.76 131.74 14.99 132.74 15.22 133.74 15.25 134.74 15.47 135.74 15.69 136.74 15.90 137.74 16.10 138.74 16.10 139.74 16.30 140.74 16.48 141.74 16.86 142.74 16.83 143.74 16.79 144.74 16.75 145.74 16.69 146.74 16.61 147.74 16.53 148.74 16.43 149.74 16.51 150.74 16.37 06 Sep 2008 119.77 12.85 120.77 13.13 121.77 13.22 122.77 13.30 123.77 13.57 124.77 13.65 125.77 13.92 126.77 14.00 127.77 14.27 128.77 14.33 129.77 14.40 130.77 14.66 131.77 14.92 132.77 14.98 133.77 15.23 134.77 15.28 135.77 15.53 136.77 15.77 137.77 15.81 138.77 16.05 139.77 16.08 140.77 16.11 141.77 15.93 142.77 15.95 143.77 15.96 144.77 15.96 145.77 15.76 146.77 15.76 147.77 15.74 148.77 15.72 149.77 15.68 07 Sep 2008 118.81 12.68 119.81 12.78 120.81 12.88 121.81 13.18 122.81 13.27 123.81 13.37 124.81 13.66 125.81 13.75 126.81 14.04 127.81 14.13 128.81 14.21 129.81 14.50 130.81 14.58 131.81 14.86 132.81 14.94 133.81 15.21 134.81 15.29 135.81 15.36 136.81 15.43 137.81 15.30 138.81 15.36 139.81 15.22 140.81 15.28 141.81 15.34 142.81 15.19 143.81 15.24 144.81 15.08 145.81 15.13 146.81 15.16 147.81 15.00 148.81 15.02 08 Sep 2008 117.83 12.44 118.83 12.55 119.83 12.66 120.83 12.98 121.83 13.09 122.83 13.20 123.83 13.30 124.83 13.61 125.83 13.72 126.83 13.82 127.83 14.13 128.83 14.23 129.83 14.33 130.83 14.63 131.83 14.73 132.83 14.62 133.83 14.72 134.83 14.61 135.83 14.70 136.83 14.59 137.83 14.68 138.83 14.57 139.83 14.46 140.83 14.54 141.83 14.42 142.83 14.50 143.83 14.38 144.83 14.45 145.83 14.33 146.83 14.40 147.83 14.27 09 Sep 2008 116.86 12.05 117.86 12.24 118.86 12.37 119.86 12.49 120.86 12.82 121.86 12.94 122.86 13.06 123.86 13.18 124.86 13.50 125.86 13.62 126.86 13.74 127.86 13.87 128.86 13.98 129.86 13.89 130.86 14.01 131.86 13.92 132.86 13.83 133.86 13.95 134.86 13.86 135.86 13.77 136.86 13.87 137.86 13.78 138.86 13.69 139.86 13.79 140.86 13.70 141.86 13.80 142.86 13.70 143.86 13.60 144.86 13.70 145.86 13.60 146.86 13.69 10 Sep 2008 115.89 11.11 116.89 11.34 117.89 11.58 118.89 11.81 119.89 12.04 120.89 12.28 121.89 12.51 122.89 12.73 123.89 12.96 124.89 12.99 125.89 13.01 126.89 13.24 127.89 13.25 128.89 13.18 129.89 13.11 130.89 13.24 131.89 13.16 132.89 13.09 133.89 13.22 134.89 13.14 135.89 13.07 136.89 13.19 137.89 13.12 138.89 13.04 139.89 13.16 140.89 13.08 141.89 13.00 142.89 13.12 143.89 13.04 144.89 12.96 145.89 13.08 11 Sep 2008 114.92 10.26 115.92 10.51 116.92 10.76 117.92 10.80 118.92 11.04 119.92 11.29 120.92 11.53 121.92 11.76 122.92 12.00 123.92 12.04 124.92 12.07 125.92 12.31 126.92 12.34 127.92 12.36 128.92 12.30 129.92 12.43 130.92 12.38 131.92 12.32 132.92 12.26 133.92 12.40 134.92 12.34 135.92 12.28 136.92 12.42 137.92 12.35 138.92 12.29 139.92 12.43 140.92 12.36 141.92 12.30 142.92 12.44 143.92 12.37 144.92 12.30 12 Sep 2008 113.94 09.73 114.94 09.89 115.94 10.05 116.94 10.02 117.94 10.27 118.94 10.52 119.94 10.78 120.94 10.82 121.94 11.07 122.94 11.12 123.94 11.16 124.94 11.41 125.94 11.45 126.94 11.49 127.94 11.52 128.94 11.57 129.94 11.61 130.94 11.58 131.94 11.68 132.94 11.68 133.94 11.63 134.94 11.78 135.94 11.73 136.94 11.68 137.94 11.83 138.94 11.78 139.94 11.73 140.94 11.88 141.94 11.83 142.94 11.78 143.94 11.93 13 Sep 2008 112.97 09.12 113.97 09.09 114.97 09.05 115.97 09.02 116.97 09.21 117.97 09.48 118.97 09.74 119.97 10.00 120.97 10.05 121.97 10.11 122.97 10.16 123.97 10.22 124.97 10.27 125.97 10.52 126.97 10.57 127.97 10.62 128.97 10.67 129.97 10.71 130.97 10.76 131.97 10.80 132.97 10.84 133.97 10.98 134.97 10.94 135.97 11.11 136.97 11.07 137.97 11.23 138.97 11.19 139.97 11.35 140.97 11.31 141.97 11.47 142.97 11.43 14 Sep 2008 111.99 08.26 112.99 08.24 113.99 08.22 114.99 08.39 115.99 08.37 116.99 08.58 117.99 08.85 118.99 09.12 119.99 09.19 120.99 09.25 121.99 09.31 122.99 09.38 123.99 09.44 124.99 09.50 125.99 09.56 126.99 09.61 127.99 09.87 128.99 09.92 129.99 09.98 130.99 10.03 131.99 10.08 132.99 10.13 133.99 10.38 134.99 10.43 135.99 10.48 136.99 10.53 137.99 10.77 138.99 10.82 139.99 10.86 140.99 11.10 141.99 11.14 15 Sep 2008 111.01 07.60 112.01 07.58 113.01 07.57 114.01 07.56 115.01 07.74 116.01 07.72 117.01 07.97 118.01 08.25 119.01 08.32 120.01 08.39 121.01 08.46 122.01 08.53 123.01 08.60 124.01 08.67 125.01 08.73 126.01 08.80 127.01 08.86 128.01 08.93 129.01 08.99 130.01 09.25 131.01 09.31 132.01 09.37 133.01 09.42 134.01 09.48 135.01 09.74 136.01 09.79 137.01 09.84 138.01 10.10 139.01 10.15 140.01 10.20 141.01 10.45 16 Sep 2008 110.03 65.80 111.03 65.80 112.03 65.80 113.03 65.80 114.03 07.26 115.03 07.25 116.03 07.26 117.03 07.54 118.03 07.62 119.03 07.70 120.03 07.77 121.03 07.85 122.03 07.92 123.03 08.00 124.03 08.07 125.03 08.14 126.03 08.21 127.03 08.28 128.03 08.35 129.03 08.41 130.03 08.51 131.03 08.70 132.03 08.89 133.03 09.08 134.03 09.27 135.03 09.46 136.03 09.64 137.03 09.83 138.03 10.02 139.03 10.21 140.03 10.40 17 Sep 2008 109.05 67.78 110.05 67.78 111.05 67.78 112.05 67.78 113.05 67.78 114.05 67.78 115.05 67.78 116.05 67.78 117.05 67.78 118.05 67.78 119.05 67.78 120.05 67.78 121.05 67.78 122.05 07.75 123.05 07.75 124.05 07.95 125.05 08.15 126.05 08.34 127.05 08.54 128.05 08.74 129.05 08.94 130.05 09.13 131.05 09.33 132.05 09.53 133.05 09.72 134.05 09.92 135.05 10.12 136.05 10.31 137.05 10.51 138.05 10.71 139.05 10.91 18 Sep 2008 108.07 70.37 109.07 70.37 110.07 70.37 111.07 70.37 112.07 70.37 113.07 70.37 114.07 70.37 115.07 70.37 116.07 70.37 117.07 70.37 118.07 70.37 119.07 70.37 120.07 70.37 121.07 70.37 122.07 70.37 123.07 70.37 124.07 70.37 125.07 70.37 126.07 70.37 127.07 70.37 128.07 70.37 129.07 70.37 130.07 70.37 131.07 09.92 132.07 09.99 133.07 10.06 134.07 10.33 135.07 10.40 136.07 10.67 137.07 10.74 138.07 11.01 19 Sep 2008 107.08 73.96 108.08 73.96 109.08 73.96 110.08 73.96 111.08 73.96 112.08 73.96 113.08 73.96 114.08 73.96 115.08 73.96 116.08 73.96 117.08 73.96 118.08 73.96 119.08 73.96 120.08 73.96 121.08 73.96 122.08 73.96 123.08 73.96 124.08 73.96 125.08 73.96 126.08 73.96 127.08 73.96 128.08 73.96 129.08 73.96 130.08 73.96 131.08 73.96 132.08 73.96 133.08 73.96 134.08 73.96 135.08 73.96 136.08 73.96 137.08 73.96 20 Sep 2008 106.10 93.87 107.10 93.87 108.10 93.87 109.10 93.87 110.10 93.87 111.10 93.87 112.10 93.87 113.10 93.87 114.10 93.87 115.10 93.87 116.10 93.87 117.10 93.87 118.10 93.87 119.10 93.87 120.10 93.87 121.10 93.87 122.10 93.87 123.10 93.87 124.10 93.87 125.10 93.87 126.10 93.87 127.10 93.87 128.10 93.87 129.10 93.87 130.10 93.87 131.10 93.87 132.10 93.87 133.10 93.87 134.10 93.87 135.10 93.87 136.10 93.87 21 Sep 2008 105.11 95.91 106.11 95.91 107.11 95.91 108.11 95.91 109.11 95.91 110.11 95.91 111.11 95.91 112.11 95.91 113.11 95.91 114.11 95.91 115.11 95.91 116.11 95.91 117.11 95.91 118.11 95.91 119.11 95.91 120.11 95.91 121.11 95.91 122.11 95.91 123.11 95.91 124.11 95.91 125.11 95.91 126.11 95.91 127.11 95.91 128.11 95.91 129.11 95.91 130.11 95.91 131.11 95.91 132.11 95.91 133.11 95.91 134.11 95.91 135.11 95.91 22 Sep 2008 104.13 95.91 105.13 95.91 106.13 95.91 107.13 95.91 108.13 95.91 109.13 95.91 110.13 95.91 111.13 95.91 112.13 95.91 113.13 95.91 114.13 95.91 115.13 95.91 116.13 95.91 117.13 95.91 118.13 95.91 119.13 95.91 120.13 95.91 121.13 95.91 122.13 95.91 123.13 95.91 124.13 95.91 125.13 95.91 126.13 95.91 127.13 95.91 128.13 95.91 129.13 95.91 130.13 95.91 131.13 95.91 132.13 95.91 133.13 95.91 134.13 95.91 23 Sep 2008 103.14 95.91 104.14 95.91 105.14 95.91 106.14 95.91 107.14 95.91 108.14 95.91 109.14 95.91 110.14 95.91 111.14 95.91 112.14 95.91 113.14 95.91 114.14 95.91 115.14 95.91 116.14 95.91 117.14 95.91 118.14 95.91 119.14 95.91 120.14 95.91 121.14 95.91 122.14 95.91 123.14 95.91 124.14 95.91 125.14 95.91 126.14 95.91 127.14 95.91 128.14 95.91 129.14 95.91 130.14 95.91 131.14 95.91 132.14 95.91 133.14 95.91 24 Sep 2008 102.15 91.87 103.15 91.87 104.15 91.87 105.15 91.87 106.15 91.87 107.15 91.87 108.15 91.87 109.15 91.87 110.15 91.87 111.15 91.87 112.15 91.87 113.15 91.87 114.15 91.87 115.15 91.87 116.15 91.87 117.15 91.87 118.15 91.87 119.15 91.87 120.15 91.87 121.15 91.87 122.15 91.87 123.15 91.87 124.15 91.87 125.15 91.87 126.15 91.87 127.15 91.87 128.15 91.87 129.15 91.87 130.15 91.87 131.15 91.87 132.15 91.87 25 Sep 2008 100.91 86.76 101.91 86.76 102.91 86.76 103.91 86.76 104.91 86.76 105.91 86.76 106.91 86.76 107.91 86.76 108.91 86.76 109.91 86.76 110.91 86.76 111.91 86.76 112.91 86.76 113.91 86.76 114.91 86.76 115.91 86.76 116.91 86.76 117.91 86.76 118.91 86.76 119.91 86.76 120.91 86.76 121.91 86.76 122.91 86.76 123.91 86.76 124.91 86.76 125.91 86.76 126.91 86.76 127.91 86.76 128.91 86.76 129.91 86.76 130.91 86.76 131.91 86.76 132.91 86.76 133.91 86.76 134.91 86.76 135.91 86.76 136.91 86.76 137.91 86.76 138.91 86.76 26 Sep 2008 099.92 80.78 100.92 80.78 101.92 80.78 102.92 80.78 103.92 80.78 104.92 80.78 105.92 80.78 106.92 80.78 107.92 80.78 108.92 80.78 109.92 80.78 110.92 80.78 111.92 80.78 112.92 80.78 113.92 80.78 114.92 80.78 115.92 80.78 116.92 80.78 117.92 80.78 118.92 80.78 119.92 80.78 120.92 80.78 121.92 80.78 122.92 80.78 123.92 80.78 124.92 80.78 125.92 80.78 126.92 80.78 127.92 80.78 128.92 80.78 129.92 80.78 130.92 80.78 131.92 80.78 132.92 80.78 133.92 80.78 134.92 80.78 135.92 80.78 136.92 80.78 137.92 80.78 27 Sep 2008 098.92 75.07 099.92 75.07 100.92 75.07 101.92 75.07 102.92 75.07 103.92 75.07 104.92 75.07 105.92 75.07 106.92 75.07 107.92 75.07 108.92 75.07 109.92 75.07 110.92 75.07 111.92 75.07 112.92 75.07 113.92 75.07 114.92 75.07 115.92 75.07 116.92 75.07 117.92 75.07 118.92 75.07 119.92 75.07 120.92 75.07 121.92 75.07 122.92 75.07 123.92 75.07 124.92 75.07 125.92 75.07 126.92 75.07 127.92 75.07 128.92 75.07 129.92 75.07 130.92 75.07 131.92 75.07 132.92 75.07 133.92 75.07 134.92 75.07 135.92 75.07 136.92 75.07 28 Sep 2008 097.93 52.48 098.93 52.74 099.93 53.01 100.93 53.28 101.93 53.34 102.93 53.41 103.93 53.48 104.93 53.54 105.93 53.61 106.93 53.67 107.93 53.74 108.93 53.80 109.93 53.87 110.93 53.93 111.93 54.00 112.93 54.06 113.93 54.13 114.93 54.39 115.93 54.45 116.93 54.52 117.93 54.58 118.93 54.84 119.93 54.91 120.93 54.97 121.93 55.23 122.93 55.30 123.93 55.56 124.93 55.62 125.93 55.88 126.93 56.15 127.93 56.21 128.93 56.47 129.93 56.73 130.93 57.00 131.93 57.26 132.93 57.52 133.93 57.78 134.93 58.04 135.93 58.30 29 Sep 2008 096.94 48.30 097.94 48.57 098.94 48.84 099.94 49.11 100.94 49.18 101.94 49.25 102.94 49.31 103.94 49.38 104.94 49.45 105.94 49.52 106.94 49.59 107.94 49.66 108.94 49.72 109.94 49.79 110.94 49.86 111.94 49.92 112.94 49.99 113.94 50.26 114.94 50.32 115.94 50.39 116.94 50.45 117.94 50.72 118.94 50.78 119.94 50.85 120.94 51.11 121.94 51.18 122.94 51.44 123.94 51.50 124.94 51.77 125.94 52.03 126.94 52.09 127.94 52.36 128.94 52.62 129.94 52.88 130.94 53.14 131.94 53.41 132.94 53.67 133.94 53.93 134.94 54.19 30 Sep 2008 095.94 44.84 096.94 45.12 097.94 45.39 098.94 45.66 099.94 45.74 100.94 45.81 101.94 45.88 102.94 45.95 103.94 46.03 104.94 46.10 105.94 46.17 106.94 46.24 107.94 46.31 108.94 46.38 109.94 46.45 110.94 46.52 111.94 46.79 112.94 46.86 113.94 46.93 114.94 47.00 115.94 47.27 116.94 47.34 117.94 47.40 118.94 47.67 119.94 47.74 120.94 47.81 121.94 48.07 122.94 48.14 123.94 48.40 124.94 48.67 125.94 48.74 126.94 49.00 127.94 49.26 128.94 49.53 129.94 49.79 130.94 50.06 131.94 50.32 132.94 50.58 133.94 50.85 01 Oct 2008 094.94 42.10 095.94 42.38 096.94 42.66 097.94 42.93 098.94 43.01 099.94 43.09 100.94 43.17 101.94 43.24 102.94 43.12 103.94 43.20 104.94 43.27 105.94 43.35 106.94 43.62 107.94 43.70 108.94 43.77 109.94 43.85 110.94 43.92 111.94 44.00 112.94 44.07 113.94 44.14 114.94 44.42 115.94 44.49 116.94 44.56 117.94 44.83 118.94 44.90 119.94 44.97 120.94 45.24 121.94 45.31 122.94 45.58 123.94 45.85 124.94 45.92 125.94 46.19 126.94 46.46 127.94 46.72 128.94 46.99 129.94 47.26 130.94 47.52 131.94 47.79 132.94 48.06 02 Oct 2008 093.95 39.51 094.95 39.79 095.95 40.07 096.95 40.35 097.95 40.44 098.95 40.52 099.95 40.60 100.95 40.68 101.95 40.76 102.95 40.84 103.95 40.93 104.95 41.01 105.95 41.09 106.95 41.17 107.95 41.25 108.95 41.33 109.95 41.41 110.95 41.49 111.95 41.77 112.95 41.84 113.95 41.92 114.95 42.00 115.95 42.08 116.95 42.35 117.95 42.43 118.95 42.71 119.95 42.78 120.95 43.06 121.95 43.13 122.95 43.41 123.95 43.48 124.95 43.75 125.95 44.03 126.95 44.30 127.95 44.57 128.95 44.84 129.95 45.11 130.95 45.38 131.95 45.65 03 Oct 2008 092.95 37.14 093.95 37.43 094.95 37.72 095.95 38.00 096.95 38.29 097.95 38.38 098.95 38.46 099.95 38.55 100.95 38.64 101.95 38.72 102.95 38.81 103.95 38.90 104.95 38.98 105.95 39.07 106.95 39.15 107.95 39.24 108.95 39.33 109.95 39.41 110.95 39.50 111.95 39.58 112.95 39.67 113.95 39.95 114.95 40.03 115.95 40.12 116.95 40.20 117.95 40.48 118.95 40.56 119.95 40.84 120.95 40.92 121.95 41.20 122.95 41.28 123.95 41.56 124.95 41.84 125.95 42.12 126.95 42.40 127.95 42.67 128.95 42.95 129.95 43.22 130.95 43.50 04 Oct 2008 091.95 35.14 092.95 35.43 093.95 35.72 094.95 36.01 095.95 36.30 096.95 36.39 097.95 36.48 098.95 36.57 099.95 36.66 100.95 36.75 101.95 36.64 102.95 36.73 103.95 36.82 104.95 36.92 105.95 37.01 106.95 37.10 107.95 37.19 108.95 37.28 109.95 37.37 110.95 37.66 111.95 37.75 112.95 37.85 113.95 37.94 114.95 38.03 115.95 38.31 116.95 38.40 117.95 38.49 118.95 38.78 119.95 38.87 120.95 39.16 121.95 39.44 122.95 39.53 123.95 39.81 124.95 40.10 125.95 40.38 126.95 40.67 127.95 40.95 128.95 41.23 129.95 41.51 05 Oct 2008 090.94 33.04 091.94 33.33 092.94 33.62 093.94 33.91 094.94 34.20 095.94 34.50 096.94 34.59 097.94 34.68 098.94 34.78 099.94 34.67 100.94 34.77 101.94 34.86 102.94 34.96 103.94 35.05 104.94 35.15 105.94 35.25 106.94 35.34 107.94 35.44 108.94 35.54 109.94 35.63 110.94 35.73 111.94 35.83 112.94 36.13 113.94 36.22 114.94 36.32 115.94 36.41 116.94 36.71 117.94 36.81 118.94 37.10 119.94 37.20 120.94 37.49 121.94 37.58 122.94 37.88 123.94 38.17 124.94 38.46 125.94 38.75 126.94 39.04 127.94 39.33 128.94 39.62 06 Oct 2008 089.94 31.03 090.94 31.31 091.94 31.60 092.94 31.89 093.94 32.19 094.94 32.48 095.94 32.77 096.94 32.87 097.94 32.96 098.94 32.86 099.94 32.95 100.94 33.05 101.94 33.15 102.94 33.25 103.94 33.35 104.94 33.45 105.94 33.55 106.94 33.65 107.94 33.75 108.94 33.85 109.94 33.96 110.94 34.06 111.94 34.16 112.94 34.26 113.94 34.57 114.94 34.67 115.94 34.77 116.94 35.07 117.94 35.18 118.94 35.28 119.94 35.58 120.94 35.88 121.94 35.98 122.94 36.29 123.94 36.59 124.94 36.89 125.94 37.19 126.94 37.48 127.94 37.78 07 Oct 2008 088.94 29.09 089.94 29.37 090.94 29.65 091.94 29.94 092.94 30.07 093.94 30.37 094.94 30.66 095.94 31.10 096.94 31.20 097.94 31.09 098.94 31.19 099.94 31.29 100.94 31.38 101.94 31.48 102.94 31.58 103.94 31.68 104.94 31.79 105.94 31.89 106.94 31.99 107.94 32.10 108.94 32.20 109.94 32.31 110.94 32.42 111.94 32.52 112.94 32.63 113.94 32.74 114.94 33.05 115.94 33.16 116.94 33.27 117.94 33.57 118.94 33.68 119.94 33.99 120.94 34.10 121.94 34.41 122.94 34.72 123.94 35.03 124.94 35.34 125.94 35.64 126.94 35.95 08 Oct 2008 087.89 27.21 088.89 27.43 089.89 27.57 090.89 27.53 091.89 27.70 092.89 27.89 093.89 27.89 094.89 28.10 095.89 28.31 096.89 28.53 097.89 28.74 098.89 29.35 099.89 29.64 100.89 29.74 101.89 29.84 102.89 29.94 103.89 30.04 104.89 30.14 105.89 30.24 106.89 30.35 107.89 30.45 108.89 30.56 109.89 30.67 110.89 30.78 111.89 30.89 112.89 31.00 113.89 31.11 114.89 31.42 115.89 31.54 116.89 31.65 117.89 31.96 118.89 32.08 119.89 32.39 120.89 32.51 121.89 32.83 122.89 33.14 123.89 33.46 124.89 33.77 125.89 34.09 09 Oct 2008 086.88 25.38 087.88 25.54 088.88 25.54 089.88 25.59 090.88 25.69 091.88 25.85 092.88 25.86 093.88 26.14 094.88 26.22 095.88 26.30 096.88 26.39 097.88 26.48 098.88 26.56 099.88 26.67 100.88 27.07 101.88 27.26 102.88 28.24 103.88 28.63 104.88 28.73 105.88 28.83 106.88 28.94 107.88 29.04 108.88 29.15 109.88 29.26 110.88 29.37 111.88 29.48 112.88 29.59 113.88 29.70 114.88 30.02 115.88 30.13 116.88 30.25 117.88 30.57 118.88 30.69 119.88 31.01 120.88 31.13 121.88 31.45 122.88 31.77 123.88 32.09 124.88 32.41 10 Oct 2008 085.87 24.51 086.87 24.64 087.87 24.56 088.87 24.70 089.87 24.63 090.87 24.84 091.87 25.10 092.87 25.37 093.87 25.64 094.87 25.71 095.87 25.79 096.87 25.87 097.87 25.94 098.87 26.03 099.87 26.11 100.87 26.19 101.87 26.28 102.87 26.17 103.87 26.26 104.87 26.36 105.87 26.45 106.87 27.43 107.87 28.45 108.87 28.56 109.87 28.66 110.87 28.77 111.87 28.88 112.87 28.99 113.87 29.10 114.87 29.41 115.87 29.53 116.87 29.65 117.87 29.96 118.87 30.08 119.87 30.41 120.87 30.53 121.87 30.85 122.87 31.18 123.87 31.50 11 Oct 2008 084.87 24.05 085.87 23.91 086.87 23.92 087.87 24.05 088.87 24.03 089.87 24.19 090.87 24.64 091.87 24.89 092.87 25.15 093.87 25.41 094.87 25.27 095.87 25.34 096.87 25.41 097.87 25.48 098.87 25.55 099.87 25.62 100.87 25.70 101.87 25.78 102.87 25.86 103.87 25.94 104.87 26.03 105.87 26.11 106.87 26.41 107.87 26.50 108.87 26.60 109.87 26.69 110.87 26.79 111.87 27.36 112.87 28.60 113.87 28.71 114.87 29.02 115.87 29.13 116.87 29.25 117.87 29.56 118.87 29.68 119.87 30.00 120.87 30.13 121.87 30.45 122.87 30.78 12 Oct 2008 083.86 22.79 084.86 23.22 085.86 23.63 086.86 23.60 087.86 23.72 088.86 23.96 089.86 24.19 090.86 24.44 091.86 24.68 092.86 25.12 093.86 25.15 094.86 25.15 095.86 25.20 096.86 25.30 097.86 25.25 098.86 25.25 099.86 25.29 100.86 25.19 101.86 25.31 102.86 25.27 103.86 25.26 104.86 25.45 105.86 25.44 106.86 25.42 107.86 25.39 108.86 25.52 109.86 25.61 110.86 25.46 111.86 25.66 112.86 25.61 113.86 25.71 114.86 25.96 115.86 15.34 116.86 15.62 117.86 27.71 118.86 29.39 119.86 29.70 120.86 29.82 121.86 30.14 13 Oct 2008 082.85 22.14 083.85 22.64 084.85 22.91 085.85 23.36 086.85 23.70 087.85 23.92 088.85 24.15 089.85 24.38 090.85 24.60 091.85 24.84 092.85 25.07 093.85 24.96 094.85 25.08 095.85 24.93 096.85 25.02 097.85 24.98 098.85 24.98 099.85 24.86 100.85 25.00 101.85 25.01 102.85 24.89 103.85 24.85 104.85 24.88 105.85 24.97 106.85 24.91 107.85 24.90 108.85 24.91 109.85 24.92 110.85 24.92 111.85 24.89 112.85 24.81 113.85 24.87 114.85 24.86 115.85 15.42 116.85 15.50 117.85 15.77 118.85 15.85 119.85 16.12 120.85 16.39 14 Oct 2008 081.84 20.03 082.84 20.16 083.84 20.48 084.84 20.79 085.84 21.07 086.84 21.53 087.84 21.96 088.84 22.16 089.84 22.73 090.84 23.04 091.84 23.49 092.84 23.86 093.84 23.91 094.84 23.79 095.84 23.79 096.84 23.90 097.84 23.74 098.84 23.70 099.84 23.71 100.84 23.77 101.84 23.69 102.84 23.68 103.84 23.75 104.84 23.70 105.84 23.55 106.84 23.70 107.84 23.55 108.84 23.52 109.84 23.59 110.84 23.56 111.84 23.40 112.84 23.49 113.84 23.39 114.84 23.48 115.84 23.31 116.84 23.26 117.84 14.79 118.84 15.06 119.84 15.12 15 Oct 2008 080.83 17.68 081.83 17.84 082.83 18.20 083.83 18.34 084.83 18.67 085.83 18.79 086.83 19.09 087.83 19.38 088.83 19.64 089.83 20.08 090.83 20.29 091.83 20.67 092.83 21.00 093.83 21.29 094.83 21.72 095.83 22.07 096.83 22.31 097.83 22.20 098.83 22.25 099.83 22.23 100.83 22.18 101.83 22.04 102.83 21.95 103.83 22.10 104.83 21.90 105.83 21.97 106.83 21.91 107.83 21.93 108.83 21.85 109.83 21.89 110.83 21.86 111.83 21.78 112.83 21.66 113.83 21.72 114.83 21.53 115.83 21.49 116.83 21.55 117.83 21.44 118.83 21.51 16 Oct 2008 079.82 15.90 080.82 16.09 081.82 16.27 082.82 16.44 083.82 16.60 084.82 16.96 085.82 17.11 086.82 17.24 087.82 17.56 088.82 17.67 089.82 17.96 090.82 18.23 091.82 18.48 092.82 18.71 093.82 19.11 094.82 19.28 095.82 19.62 096.82 19.90 097.82 20.34 098.82 20.50 099.82 20.77 100.82 20.71 101.82 20.68 102.82 20.54 103.82 20.55 104.82 20.51 105.82 20.51 106.82 20.35 107.82 20.43 108.82 20.35 109.82 20.34 110.82 20.20 111.82 20.14 112.82 20.19 113.82 20.17 114.82 20.10 115.82 20.01 116.82 19.95 117.82 19.94 17 Oct 2008 078.81 14.60 079.81 14.81 080.81 14.81 081.81 15.01 082.81 15.20 083.81 15.38 084.81 15.56 085.81 15.73 086.81 15.89 087.81 16.04 088.81 16.18 089.81 16.50 090.81 16.62 091.81 16.92 092.81 17.01 093.81 17.28 094.81 17.53 095.81 17.76 096.81 17.96 097.81 18.14 098.81 18.48 099.81 18.77 100.81 19.02 101.81 19.21 102.81 19.33 103.81 19.34 104.81 19.22 105.81 19.10 106.81 19.05 107.81 19.03 108.81 19.03 109.81 18.96 110.81 18.92 111.81 18.92 112.81 18.77 113.81 18.86 114.81 18.82 115.81 18.65 116.81 18.58 18 Oct 2008 077.80 13.42 078.80 13.65 079.80 13.66 080.80 13.88 081.80 14.09 082.80 14.09 083.80 14.29 084.80 14.49 085.80 14.67 086.80 14.85 087.80 15.03 088.80 15.19 089.80 15.35 090.80 15.50 091.80 15.64 092.80 15.76 093.80 15.88 094.80 16.18 095.80 16.27 096.80 16.54 097.80 16.60 098.80 16.83 099.80 17.04 100.80 17.22 101.80 17.58 102.80 17.69 103.80 17.97 104.80 17.99 105.80 17.95 106.80 18.04 107.80 18.02 108.80 17.86 109.80 17.89 110.80 17.79 111.80 17.72 112.80 17.78 113.80 17.66 114.80 17.55 115.80 17.48 19 Oct 2008 076.78 12.43 077.78 12.46 078.78 12.50 079.78 12.73 080.78 12.95 081.78 12.98 082.78 13.19 083.78 13.21 084.78 13.42 085.78 13.62 086.78 13.62 087.78 13.81 088.78 14.00 089.78 14.18 090.78 14.15 091.78 14.32 092.78 14.48 093.78 14.63 094.78 14.77 095.78 14.90 096.78 15.21 097.78 15.32 098.78 15.41 099.78 15.69 100.78 15.75 101.78 15.99 102.78 16.22 103.78 16.41 104.78 16.58 105.78 16.72 106.78 16.62 107.78 16.68 108.78 16.69 109.78 16.63 110.78 16.50 111.78 16.46 112.78 16.29 113.78 16.31 114.78 16.21 20 Oct 2008 075.77 11.44 076.77 11.69 077.77 11.74 078.77 11.78 079.77 12.02 080.77 12.06 081.77 12.29 082.77 12.32 083.77 12.55 084.77 12.57 085.77 12.79 086.77 12.80 087.77 13.01 088.77 13.21 089.77 13.21 090.77 13.41 091.77 13.60 092.77 13.58 093.77 13.75 094.77 13.92 095.77 14.08 096.77 14.24 097.77 14.38 098.77 14.52 099.77 14.64 100.77 14.75 101.77 15.05 102.77 15.14 103.77 15.21 104.77 15.46 105.77 15.70 106.77 15.71 107.77 15.70 108.77 15.46 109.77 15.59 110.77 15.49 111.77 15.34 112.77 15.34 113.77 15.27 21 Oct 2008 074.75 10.85 075.75 10.91 076.75 10.97 077.75 11.23 078.75 11.28 079.75 11.33 080.75 11.58 081.75 11.62 082.75 11.66 083.75 11.90 084.75 11.93 085.75 12.17 086.75 12.19 087.75 12.42 088.75 12.44 089.75 12.65 090.75 12.67 091.75 12.87 092.75 12.88 093.75 13.07 094.75 13.26 095.75 13.25 096.75 13.43 097.75 13.60 098.75 13.77 099.75 13.92 100.75 14.07 101.75 14.21 102.75 14.35 103.75 14.47 104.75 14.57 105.75 14.67 106.75 14.75 107.75 14.62 108.75 14.47 109.75 14.50 110.75 14.51 111.75 14.30 112.75 14.26 22 Oct 2008 073.74 10.06 074.74 10.13 075.74 10.40 076.74 10.46 077.74 10.53 078.74 10.59 079.74 10.85 080.74 10.91 081.74 10.96 082.74 11.21 083.74 11.26 084.74 11.31 085.74 11.55 086.74 11.59 087.74 11.83 088.74 11.86 089.74 12.09 090.74 12.12 091.74 12.14 092.74 12.36 093.74 12.58 094.74 12.59 095.74 12.79 096.74 12.79 097.74 12.99 098.74 13.18 099.74 13.17 100.74 13.34 101.74 13.52 102.74 13.68 103.74 13.84 104.74 13.78 105.74 13.72 106.74 13.65 107.74 13.57 108.74 13.48 109.74 13.58 110.74 13.46 111.74 13.32 23 Oct 2008 072.72 09.45 073.72 09.53 074.72 09.61 075.72 09.88 076.72 09.96 077.72 10.03 078.72 10.10 079.72 10.37 080.72 10.44 081.72 10.50 082.72 10.56 083.72 10.82 084.72 10.88 085.72 10.94 086.72 11.19 087.72 11.24 088.72 11.28 089.72 11.53 090.72 11.57 091.72 11.80 092.72 11.84 093.72 11.87 094.72 12.10 095.72 12.12 096.72 12.34 097.72 12.35 098.72 12.56 099.72 12.77 100.72 12.77 101.72 12.97 102.72 12.96 103.72 12.94 104.72 12.72 105.72 12.70 106.72 12.66 107.72 12.62 108.72 12.57 109.72 12.51 110.72 12.44 24 Oct 2008 071.71 08.81 072.71 08.90 073.71 08.99 074.71 09.28 075.71 09.37 076.71 09.45 077.71 09.53 078.71 09.61 079.71 09.89 080.71 09.97 081.71 10.04 082.71 10.11 083.71 10.38 084.71 10.45 085.71 10.51 086.71 10.58 087.71 10.84 088.71 10.90 089.71 10.95 090.71 11.20 091.71 11.25 092.71 11.30 093.71 11.55 094.71 11.59 095.71 11.83 096.71 11.86 097.71 11.89 098.71 12.12 099.71 12.15 100.71 11.97 101.71 11.98 102.71 12.00 103.71 11.80 104.71 11.81 105.71 11.81 106.71 11.80 107.71 11.79 108.71 11.57 109.71 11.54 25 Oct 2008 070.69 08.15 071.69 08.26 072.69 08.55 073.69 08.65 074.69 08.75 075.69 08.84 076.69 08.93 077.69 09.02 078.69 09.31 079.69 09.40 080.69 09.48 081.69 09.57 082.69 09.65 083.69 09.93 084.69 10.01 085.69 10.08 086.69 10.15 087.69 10.43 088.69 10.50 089.69 10.56 090.69 10.63 091.69 10.89 092.69 10.95 093.69 11.01 094.69 11.26 095.69 11.31 096.69 11.16 097.69 11.21 098.69 11.05 099.69 11.09 100.69 11.13 101.69 10.97 102.69 11.00 103.69 10.82 104.69 10.85 105.69 10.87 106.69 10.68 107.69 10.69 108.69 10.70 26 Oct 2008 069.67 07.67 070.67 07.78 071.67 07.89 072.67 07.99 073.67 08.10 074.67 08.20 075.67 08.30 076.67 08.60 077.67 08.70 078.67 08.80 079.67 08.90 080.67 08.99 081.67 09.08 082.67 09.37 083.67 09.46 084.67 09.55 085.67 09.64 086.67 09.72 087.67 10.00 088.67 10.08 089.67 10.16 090.67 10.23 091.67 10.31 092.67 10.38 093.67 10.25 094.67 10.32 095.67 10.18 096.67 10.24 097.67 10.10 098.67 10.16 099.67 10.02 100.67 10.07 101.67 09.92 102.67 09.97 103.67 09.81 104.67 09.85 105.67 09.89 106.67 09.72 107.67 09.75 27 Oct 2008 068.65 06.97 069.65 07.09 070.65 07.20 071.65 07.52 072.65 07.64 073.65 07.75 074.65 07.86 075.65 07.97 076.65 08.08 077.65 08.19 078.65 08.29 079.65 08.60 080.65 08.70 081.65 08.80 082.65 08.90 083.65 09.00 084.65 09.10 085.65 09.19 086.65 09.49 087.65 09.38 088.65 09.47 089.65 09.36 090.65 09.44 091.65 09.33 092.65 09.21 093.65 09.29 094.65 09.17 095.65 09.25 096.65 09.12 097.65 09.19 098.65 09.06 099.65 09.13 100.65 09.00 101.65 09.06 102.65 08.92 103.65 08.98 104.65 08.84 105.65 08.89 106.65 08.74 28 Oct 2008 067.63 06.56 068.63 06.71 069.63 06.84 070.63 06.96 071.63 07.09 072.63 07.21 073.63 07.33 074.63 07.45 075.63 07.77 076.63 07.89 077.63 08.00 078.63 08.12 079.63 08.23 080.63 08.34 081.63 08.45 082.63 08.56 083.63 08.67 084.63 08.58 085.63 08.48 086.63 08.58 087.63 08.49 088.63 08.38 089.63 08.48 090.63 08.38 091.63 08.27 092.63 08.37 093.63 08.26 094.63 08.35 095.63 08.24 096.63 08.32 097.63 08.21 098.63 08.09 099.63 08.17 100.63 08.05 101.63 08.13 102.63 08.00 103.63 08.07 104.63 07.94 105.63 08.01 29 Oct 2008 066.61 05.24 067.61 05.53 068.61 05.61 069.61 05.89 070.61 06.17 071.61 06.44 072.61 06.71 073.61 06.89 074.61 07.02 075.61 07.14 076.61 07.27 077.61 07.39 078.61 07.52 079.61 07.44 080.61 07.36 081.61 07.28 082.61 07.40 083.61 07.31 084.61 07.23 085.61 07.34 086.61 07.25 087.61 07.16 088.61 07.27 089.61 07.18 090.61 07.29 091.61 07.19 092.61 07.09 093.61 07.20 094.61 07.10 095.61 07.20 096.61 07.09 097.61 07.19 098.61 07.08 099.61 07.17 100.61 07.06 101.61 07.15 102.61 07.04 103.61 07.13 104.61 07.01 30 Oct 2008 065.60 03.72 066.60 04.02 067.60 04.32 068.60 04.62 069.60 04.91 070.60 05.20 071.60 05.29 072.60 05.58 073.60 05.86 074.60 06.13 075.60 06.18 076.60 06.11 077.60 06.24 078.60 06.18 079.60 06.11 080.60 06.23 081.60 06.16 082.60 06.09 083.60 06.21 084.60 06.14 085.60 06.06 086.60 06.18 087.60 06.10 088.60 06.22 089.60 06.14 090.60 06.05 091.60 06.17 092.60 06.08 093.60 06.19 094.60 06.10 095.60 06.21 096.60 06.12 097.60 06.22 098.60 06.13 099.60 06.23 100.60 06.13 101.60 06.23 102.60 06.13 103.60 06.23 31 Oct 2008 064.58 02.95 065.58 03.11 066.58 03.26 067.58 03.42 068.58 03.38 069.58 03.69 070.58 03.99 071.58 04.29 072.58 04.59 073.58 04.69 074.58 04.85 075.58 05.00 076.58 04.94 077.58 04.88 078.58 05.02 079.58 04.96 080.58 04.90 081.58 05.03 082.58 04.97 083.58 04.90 084.58 05.04 085.58 04.97 086.58 05.10 087.58 05.03 088.58 05.15 089.58 05.08 090.58 05.00 091.58 05.13 092.58 05.05 093.58 05.17 094.58 05.09 095.58 05.21 096.58 05.33 097.58 05.24 098.58 05.36 099.58 05.27 100.58 05.39 101.58 05.50 102.58 05.41 01 Nov 2008 070.56 02.83 071.56 03.14 072.56 03.45 073.56 03.55 074.56 03.66 075.56 03.68 076.56 03.83 077.56 03.78 078.56 03.73 079.56 03.87 080.56 03.82 081.56 03.96 082.56 03.91 083.56 04.05 084.56 03.99 085.56 04.13 086.56 04.07 087.56 04.21 088.56 04.14 089.56 04.28 090.56 04.21 091.56 04.34 092.56 04.28 093.56 04.41 094.56 04.54 095.56 04.47 096.56 04.59 097.56 04.72 098.56 04.84 099.56 04.97 100.56 05.09 101.56 05.21 02 Nov 2008 062.53 59.07 063.53 59.07 064.53 59.07 065.53 59.07 078.53 02.51 079.53 02.61 080.53 02.71 081.53 02.80 082.53 02.89 083.53 02.96 084.53 03.06 085.53 03.14 086.53 03.21 087.53 03.35 088.53 03.30 089.53 03.44 090.53 03.58 091.53 03.73 092.53 03.87 093.53 04.01 094.53 04.14 095.53 04.28 096.53 04.42 097.53 04.55 098.53 04.69 099.53 04.82 100.53 04.95 03 Nov 2008 061.51 59.43 062.51 59.43 063.51 59.43 064.51 59.43 065.51 59.43 066.51 59.43 067.51 59.43 068.51 59.43 069.51 59.43 070.51 59.43 092.51 02.80 093.51 02.87 094.51 02.94 095.51 03.21 096.51 03.47 097.51 03.53 098.51 03.79 099.51 04.05 04 Nov 2008 060.49 59.86 061.49 59.86 062.49 59.86 063.49 59.86 064.49 59.86 065.49 59.86 066.49 59.86 067.49 59.86 068.49 59.86 069.49 59.86 070.49 59.86 071.49 59.86 072.49 59.86 073.49 59.86 074.49 59.86 075.49 59.86 097.49 02.51 098.49 02.66 05 Nov 2008 059.47 60.50 060.47 60.50 061.47 60.50 062.47 60.50 063.47 60.50 064.47 60.50 065.47 60.50 066.47 60.50 067.47 60.50 068.47 60.50 069.47 60.50 070.47 60.50 071.47 60.50 072.47 60.50 073.47 60.50 074.47 60.50 075.47 60.50 076.47 60.50 077.47 60.50 078.47 60.50 079.47 60.50 080.47 60.50 081.47 60.50 06 Nov 2008 058.45 61.17 059.45 61.17 060.45 61.17 061.45 61.17 062.45 61.17 063.45 61.17 064.45 61.17 065.45 61.17 066.45 61.17 067.45 61.17 068.45 61.17 069.45 61.17 070.45 61.17 071.45 61.17 072.45 61.17 073.45 61.17 074.45 61.17 075.45 61.17 076.45 61.17 077.45 61.17 078.45 61.17 079.45 61.17 080.45 61.17 081.45 61.17 082.45 61.17 083.45 61.17 084.45 61.17 085.45 61.17 086.45 61.17 07 Nov 2008 057.43 61.90 058.43 61.90 059.43 61.90 060.43 61.90 061.43 61.90 062.43 61.90 063.43 61.90 064.43 61.90 065.43 61.90 066.43 61.90 067.43 61.90 068.43 61.90 069.43 61.90 070.43 61.90 071.43 61.90 072.43 61.90 073.43 61.90 074.43 61.90 075.43 61.90 076.43 61.90 077.43 61.90 078.43 61.90 079.43 61.90 080.43 61.90 081.43 61.90 082.43 61.90 083.43 61.90 084.43 61.90 085.43 61.90 086.43 61.90 087.43 61.90 088.43 61.90 089.43 61.90 090.43 61.90 091.43 61.90 092.43 61.90 08 Nov 2008 056.41 56.40 057.41 56.40 058.41 56.40 059.41 56.40 060.41 56.40 061.41 56.40 062.41 56.40 063.41 56.40 064.41 56.40 065.41 56.40 066.41 56.40 067.41 56.40 068.41 56.40 069.41 56.40 070.41 56.40 071.41 56.40 072.41 56.40 073.41 56.40 074.41 56.40 075.41 56.40 076.41 56.40 077.41 56.40 078.41 56.40 079.41 56.40 080.41 56.40 081.41 56.40 082.41 56.40 083.41 56.40 084.41 56.40 085.41 56.40 086.41 56.40 087.41 56.40 088.41 56.40 089.41 56.40 090.41 56.40 091.41 56.40 092.41 56.40 093.41 56.40 094.41 56.40 09 Nov 2008 055.38 56.64 056.38 56.64 057.38 56.64 058.38 56.64 059.38 56.64 060.38 56.64 061.38 56.64 062.38 56.64 063.38 56.64 064.38 56.64 065.38 56.64 066.38 56.64 067.38 56.64 068.38 56.64 069.38 56.64 070.38 56.64 071.38 56.64 072.38 56.64 073.38 56.64 074.38 56.64 075.38 56.64 076.38 56.64 077.38 56.64 078.38 56.64 079.38 56.64 080.38 56.64 081.38 56.64 082.38 56.64 083.38 56.64 084.38 56.64 085.38 56.64 086.38 56.64 087.38 56.64 088.38 56.64 089.38 56.64 090.38 56.64 091.38 56.64 092.38 56.64 093.38 56.64 10 Nov 2008 054.41 61.48 055.41 61.48 056.41 61.48 057.41 61.48 058.41 61.48 059.41 61.48 060.41 61.48 061.41 61.48 062.41 61.48 063.41 61.48 064.41 61.48 065.41 61.48 066.41 61.48 067.41 61.48 068.41 61.48 069.41 61.48 070.41 61.48 071.41 61.48 072.41 61.48 073.41 61.48 074.41 61.48 075.41 61.48 076.41 61.48 077.41 61.48 078.41 61.48 079.41 61.48 080.41 61.48 081.41 61.48 082.41 61.48 083.41 61.48 084.41 61.48 085.41 61.48 086.41 61.48 087.41 61.48 088.41 61.48 089.41 61.48 090.41 61.48 091.41 61.48 092.41 61.48 11 Nov 2008 053.39 62.84 054.39 62.84 055.39 62.84 056.39 62.84 057.39 62.84 058.39 62.84 059.39 62.84 060.39 62.84 061.39 62.84 062.39 62.84 063.39 62.84 064.39 62.84 065.39 62.84 066.39 62.84 067.39 62.84 068.39 62.84 069.39 62.84 070.39 62.84 071.39 62.84 072.39 62.84 073.39 62.84 074.39 62.84 075.39 62.84 076.39 62.84 077.39 62.84 078.39 62.84 079.39 62.84 080.39 62.84 081.39 62.84 082.39 62.84 083.39 62.84 084.39 62.84 085.39 62.84 086.39 62.84 087.39 62.84 088.39 62.84 089.39 62.84 090.39 62.84 091.39 62.84 12 Nov 2008 052.37 64.98 053.37 64.98 054.37 64.98 055.37 64.98 056.37 64.98 057.37 64.98 058.37 64.98 059.37 64.98 060.37 64.98 061.37 64.98 062.37 64.98 063.37 64.98 064.37 64.98 065.37 64.98 066.37 64.98 067.37 64.98 068.37 64.98 069.37 64.98 070.37 64.98 071.37 64.98 072.37 64.98 073.37 64.98 074.37 64.98 075.37 64.98 076.37 64.98 077.37 64.98 078.37 64.98 079.37 64.98 080.37 64.98 081.37 64.98 082.37 64.98 083.37 64.98 084.37 64.98 085.37 64.98 086.37 64.98 087.37 64.98 088.37 64.98 089.37 64.98 090.37 64.98 13 Nov 2008 051.35 68.18 052.35 68.18 053.35 68.18 054.35 68.18 055.35 68.18 056.35 68.18 057.35 68.18 058.35 68.18 059.35 68.18 060.35 68.18 061.35 68.18 062.35 68.18 063.35 68.18 064.35 68.18 065.35 68.18 066.35 68.18 067.35 68.18 068.35 68.18 069.35 68.18 070.35 68.18 071.35 68.18 072.35 68.18 073.35 68.18 074.35 68.18 075.35 68.18 076.35 68.18 077.35 68.18 078.35 68.18 079.35 68.18 080.35 68.18 081.35 68.18 082.35 68.18 083.35 68.18 084.35 68.18 085.35 68.18 086.35 68.18 087.35 68.18 088.35 68.18 089.35 68.18 14 Nov 2008 050.32 71.25 051.32 71.51 052.32 71.77 053.32 71.83 054.32 71.89 055.32 71.95 056.32 72.02 057.32 72.08 058.32 72.14 059.32 72.21 060.32 72.27 061.32 72.34 062.32 72.40 063.32 72.67 064.32 72.73 065.32 72.80 066.32 72.87 067.32 72.93 068.32 73.20 069.32 73.27 070.32 73.34 071.32 73.61 072.32 73.68 073.32 73.75 074.32 74.02 075.32 74.09 076.32 74.36 077.32 74.43 078.32 74.70 079.32 74.97 080.32 75.05 081.32 75.32 082.32 75.59 083.32 75.86 084.32 76.14 085.32 76.41 086.32 76.69 087.32 76.96 088.32 77.24 15 Nov 2008 049.30 69.31 050.30 69.57 051.30 69.83 052.30 69.89 053.30 69.95 054.30 70.01 055.30 70.07 056.30 70.13 057.30 70.19 058.30 70.26 059.30 70.32 060.30 70.38 061.30 70.44 062.30 70.71 063.30 70.77 064.30 70.83 065.30 70.90 066.30 70.96 067.30 71.23 068.30 71.29 069.30 71.36 070.30 71.62 071.30 71.69 072.30 71.75 073.30 72.02 074.30 72.09 075.30 72.35 076.30 72.42 077.30 72.69 078.30 72.96 079.30 73.02 080.30 73.29 081.30 73.56 082.30 73.83 083.30 74.10 084.30 74.37 085.30 74.64 086.30 74.91 087.30 75.18 16 Nov 2008 048.28 66.99 049.28 67.25 050.28 67.51 051.28 67.57 052.28 67.63 053.28 67.69 054.28 67.75 055.28 67.81 056.28 67.88 057.28 67.94 058.28 68.00 059.28 68.06 060.28 68.12 061.28 68.38 062.28 68.45 063.28 68.51 064.28 68.57 065.28 68.63 066.28 68.90 067.28 68.96 068.28 69.02 069.28 69.29 070.28 69.35 071.28 69.41 072.28 69.68 073.28 69.74 074.28 70.01 075.28 70.07 076.28 70.33 077.28 70.60 078.28 70.66 079.28 70.93 080.28 71.20 081.28 71.46 082.28 71.73 083.28 71.99 084.28 72.26 085.28 72.53 086.28 72.79 17 Nov 2008 047.26 64.09 048.26 64.35 049.26 64.61 050.26 64.67 051.26 64.74 052.26 64.80 053.26 64.86 054.26 64.92 055.26 64.98 056.26 65.04 057.26 65.11 058.26 65.17 059.26 65.23 060.26 65.49 061.26 65.55 062.26 65.62 063.26 65.68 064.26 65.74 065.26 66.00 066.26 66.07 067.26 66.13 068.26 66.39 069.26 66.45 070.26 66.52 071.26 66.78 072.26 66.84 073.26 67.10 074.26 67.17 075.26 67.43 076.26 67.69 077.26 67.76 078.26 68.02 079.26 68.29 080.26 68.55 081.26 68.81 082.26 69.08 083.26 69.34 084.26 69.61 085.26 69.87 18 Nov 2008 046.24 77.66 047.24 77.66 048.24 77.66 049.24 77.66 050.24 77.66 051.24 77.66 052.24 77.66 053.24 77.66 054.24 77.66 055.24 77.66 056.24 77.66 057.24 77.66 058.24 77.66 059.24 77.66 060.24 77.66 061.24 77.66 062.24 77.66 063.24 77.66 064.24 77.66 065.24 77.66 066.24 77.66 067.24 77.66 068.24 77.66 069.24 77.66 070.24 77.66 071.24 77.66 072.24 77.66 073.24 77.66 074.24 77.66 075.24 77.66 076.24 77.66 077.24 77.66 078.24 77.66 079.24 77.66 080.24 77.66 081.24 77.66 082.24 77.66 083.24 77.66 084.24 77.66 19 Nov 2008 045.21 73.08 046.21 73.08 047.21 73.08 048.21 73.08 049.21 73.08 050.21 73.08 051.21 73.08 052.21 73.08 053.21 73.08 054.21 73.08 055.21 73.08 056.21 73.08 057.21 73.08 058.21 73.08 059.21 73.08 060.21 73.08 061.21 73.08 062.21 73.08 063.21 73.08 064.21 73.08 065.21 73.08 066.21 73.08 067.21 73.08 068.21 73.08 069.21 73.08 070.21 73.08 071.21 73.08 072.21 73.08 073.21 73.08 074.21 73.08 075.21 73.08 076.21 73.08 077.21 73.08 078.21 73.08 079.21 73.08 080.21 73.08 081.21 73.08 082.21 73.08 083.21 73.08 20 Nov 2008 044.19 67.90 045.19 67.90 046.19 67.90 047.19 67.90 048.19 67.90 049.19 67.90 050.19 67.90 051.19 67.90 052.19 67.90 053.19 67.90 054.19 67.90 055.19 67.90 056.19 67.90 057.19 67.90 058.19 67.90 059.19 67.90 060.19 67.90 061.19 67.90 062.19 67.90 063.19 67.90 064.19 67.90 065.19 67.90 066.19 67.90 067.19 67.90 068.19 67.90 069.19 67.90 070.19 67.90 071.19 67.90 072.19 67.90 073.19 67.90 074.19 67.90 075.19 67.90 076.19 67.90 077.19 67.90 078.19 67.90 079.19 67.90 080.19 67.90 081.19 67.90 082.19 67.90 21 Nov 2008 043.17 63.71 044.17 63.71 045.17 63.71 046.17 63.71 047.17 63.71 048.17 63.71 049.17 63.71 050.17 63.71 051.17 63.71 052.17 63.71 053.17 63.71 054.17 63.71 055.17 63.71 056.17 63.71 057.17 63.71 058.17 63.71 059.17 63.71 060.17 63.71 061.17 63.71 062.17 63.71 063.17 63.71 064.17 63.71 065.17 63.71 066.17 63.71 067.17 63.71 068.17 63.71 069.17 63.71 070.17 63.71 071.17 63.71 072.17 63.71 073.17 63.71 074.17 63.71 075.17 63.71 076.17 63.71 077.17 63.71 078.17 63.71 079.17 63.71 080.17 63.71 081.17 63.71 22 Nov 2008 042.15 38.19 043.15 38.46 044.15 38.73 045.15 39.01 046.15 39.28 047.15 39.55 048.15 39.42 049.15 39.49 050.15 39.56 051.15 39.63 052.15 39.70 053.15 39.78 054.15 39.85 055.15 39.92 056.15 40.19 057.15 40.26 058.15 40.33 059.15 40.40 060.15 40.47 061.15 40.55 062.15 40.62 063.15 40.89 064.15 40.96 065.15 41.03 066.15 41.30 067.15 41.37 068.15 41.44 069.15 41.71 070.15 41.78 071.15 42.05 072.15 42.32 073.15 42.39 074.15 42.66 075.15 42.93 076.15 43.20 077.15 43.47 078.15 43.74 079.15 44.01 080.15 44.28 23 Nov 2008 041.38 33.81 042.38 34.08 043.38 34.35 044.38 34.62 045.38 34.89 046.38 35.16 047.38 35.23 048.38 35.31 049.38 35.38 050.38 35.45 051.38 35.52 052.38 35.60 053.38 35.67 054.38 35.74 055.38 35.81 056.38 35.89 057.38 35.96 058.38 36.03 059.38 36.10 060.38 36.18 061.38 36.45 062.38 36.52 063.38 36.60 064.38 36.67 065.38 36.94 066.38 37.02 067.38 37.29 068.38 37.36 069.38 37.63 070.38 37.71 071.38 37.98 24 Nov 2008 040.36 30.14 041.36 30.41 042.36 30.68 043.36 30.95 044.36 31.22 045.36 31.49 046.36 31.56 047.36 31.63 048.36 31.70 049.36 31.77 050.36 31.84 051.36 31.92 052.36 31.99 053.36 32.06 054.36 32.13 055.36 32.21 056.36 32.48 057.36 32.55 058.36 32.63 059.36 32.70 060.36 32.77 061.36 32.85 062.36 33.12 063.36 33.20 064.36 33.27 065.36 33.55 066.36 33.62 067.36 33.70 068.36 33.97 069.36 34.05 070.36 34.32 25 Nov 2008 039.34 27.06 040.34 27.32 041.34 27.59 042.34 27.55 043.34 27.72 044.34 27.89 045.34 28.06 046.34 28.23 047.34 28.61 048.34 28.87 049.34 28.94 050.34 29.01 051.34 29.08 052.34 29.15 053.34 29.23 054.34 29.30 055.34 29.37 056.34 29.44 057.34 29.52 058.34 29.59 059.34 29.86 060.34 29.94 061.34 30.01 062.34 30.09 063.34 30.36 064.34 30.44 065.34 30.51 066.34 30.79 067.34 30.87 068.34 31.14 069.34 31.22 26 Nov 2008 038.32 26.02 039.32 26.00 040.32 26.16 041.32 26.32 042.32 26.29 043.32 26.46 044.32 26.63 045.32 26.60 046.32 26.78 047.32 26.96 048.32 27.14 049.32 27.33 050.32 27.71 051.32 28.06 052.32 28.33 053.32 28.40 054.32 28.47 055.32 28.54 056.32 28.61 057.32 28.69 058.32 28.76 059.32 28.83 060.32 29.10 061.32 29.18 062.32 29.25 063.32 29.32 064.32 29.60 065.32 29.67 066.32 29.75 067.32 30.03 068.32 30.10 27 Nov 2008 037.30 25.32 038.30 25.26 039.30 25.39 040.30 25.53 041.30 25.48 042.30 25.63 043.30 25.58 044.30 25.74 045.30 25.90 046.30 25.88 047.30 26.05 048.30 26.03 049.30 26.21 050.30 26.39 051.30 26.58 052.30 26.78 053.30 27.18 054.30 27.58 055.30 27.99 056.30 28.28 057.30 28.35 058.30 28.42 059.30 28.49 060.30 28.56 061.30 28.83 062.30 28.90 063.30 28.97 064.30 29.05 065.30 29.32 066.30 29.39 067.30 29.67 28 Nov 2008 036.28 24.73 037.28 24.83 038.28 24.94 039.28 24.84 040.28 24.96 041.28 25.07 042.28 25.15 043.28 25.41 044.28 25.46 045.28 25.52 046.28 25.57 047.28 25.63 048.28 25.69 049.28 25.94 050.28 26.00 051.28 26.06 052.28 26.12 053.28 26.18 054.28 26.24 055.28 26.31 056.28 26.70 057.28 27.11 058.28 27.53 059.28 27.95 060.28 28.38 061.28 28.50 062.28 28.76 063.28 28.83 064.28 28.90 065.28 29.17 066.28 29.25 29 Nov 2008 035.26 24.34 036.26 24.40 037.26 24.46 038.26 24.53 039.26 24.40 040.26 24.61 041.26 24.86 042.26 25.11 043.26 25.35 044.26 25.40 045.26 25.45 046.26 25.50 047.26 25.55 048.26 25.60 049.26 25.65 050.26 25.70 051.26 25.76 052.26 25.81 053.26 25.86 054.26 26.12 055.26 26.18 056.26 26.23 057.26 26.29 058.26 26.35 059.26 26.61 060.26 26.67 061.26 26.85 062.26 27.28 063.26 27.71 064.26 28.15 065.26 28.60 30 Nov 2008 034.24 24.36 035.24 24.38 036.24 24.40 037.24 24.43 038.24 24.46 039.24 24.69 040.24 24.93 041.24 25.17 042.24 25.41 043.24 25.45 044.24 25.49 045.24 25.54 046.24 25.58 047.24 25.62 048.24 25.67 049.24 25.71 050.24 25.95 051.24 26.00 052.24 26.05 053.24 26.09 054.24 26.14 055.24 26.19 056.24 26.44 057.24 26.49 058.24 26.55 059.24 26.60 060.24 26.85 061.24 26.91 062.24 26.96 063.24 27.22 064.24 27.28 01 Dec 2008 033.22 22.14 034.22 22.13 035.22 22.12 036.22 22.11 037.22 22.27 038.22 22.50 039.22 22.73 040.22 22.96 041.22 23.19 042.22 23.23 043.22 23.26 044.22 23.29 045.22 23.33 046.22 23.36 047.22 23.60 048.22 23.64 049.22 23.67 050.22 23.71 051.22 23.75 052.22 23.76 053.22 23.81 054.22 23.86 055.22 23.92 056.22 23.99 057.22 24.06 058.22 23.94 059.22 24.03 060.22 24.13 061.22 24.23 062.22 24.15 063.22 24.27 02 Dec 2008 032.20 19.30 033.20 19.53 034.20 19.75 035.20 19.98 036.20 20.20 037.20 20.43 038.20 20.65 039.20 20.88 040.20 21.11 041.20 21.13 042.20 21.16 043.20 21.19 044.20 21.21 045.20 21.44 046.20 21.47 047.20 21.45 048.20 21.44 049.20 21.42 050.20 21.41 051.20 21.60 052.20 21.60 053.20 21.60 054.20 21.60 055.20 21.60 056.20 21.61 057.20 21.63 058.20 21.64 059.20 21.67 060.20 21.69 061.20 21.73 062.20 21.77 03 Dec 2008 031.19 17.59 032.19 17.82 033.19 18.04 034.19 18.26 035.19 18.48 036.19 18.70 037.19 18.92 038.19 19.14 039.19 19.36 040.19 19.38 041.19 19.40 042.19 19.42 043.19 19.64 044.19 19.65 045.19 19.60 046.19 19.55 047.19 19.70 048.19 19.65 049.19 19.60 050.19 19.56 051.19 19.51 052.19 19.67 053.19 19.62 054.19 19.58 055.19 19.54 056.19 19.50 057.19 19.67 058.19 19.63 059.19 19.60 060.19 19.57 061.19 19.54 04 Dec 2008 030.17 15.98 031.17 16.19 032.17 16.41 033.17 16.63 034.17 16.85 035.17 17.07 036.17 17.28 037.17 17.50 038.17 17.71 039.17 17.73 040.17 17.75 041.17 17.76 042.17 17.98 043.17 17.93 044.17 17.86 045.17 17.79 046.17 17.92 047.17 17.85 048.17 17.77 049.17 17.90 050.17 17.83 051.17 17.76 052.17 17.88 053.17 17.81 054.17 17.74 055.17 17.67 056.17 17.79 057.17 17.72 058.17 17.65 059.17 17.78 060.17 17.70 05 Dec 2008 029.15 14.25 030.15 14.58 031.15 14.70 032.15 14.83 033.15 15.15 034.15 15.28 035.15 15.40 036.15 15.72 037.15 15.84 038.15 15.96 039.15 16.14 040.15 16.15 041.15 16.32 042.15 16.23 043.15 16.15 044.15 16.27 045.15 16.18 046.15 16.09 047.15 16.21 048.15 16.12 049.15 16.03 050.15 16.14 051.15 16.05 052.15 16.16 053.15 16.07 054.15 15.97 055.15 16.08 056.15 15.98 057.15 15.88 058.15 15.99 059.15 15.89 06 Dec 2008 028.13 12.81 029.13 12.93 030.13 13.05 031.13 13.37 032.13 13.49 033.13 13.61 034.13 13.72 035.13 14.04 036.13 14.15 037.13 14.27 038.13 14.58 039.13 14.69 040.13 14.80 041.13 14.91 042.13 14.82 043.13 14.73 044.13 14.83 045.13 14.74 046.13 14.84 047.13 14.75 048.13 14.65 049.13 14.75 050.13 14.65 051.13 14.54 052.13 14.64 053.13 14.53 054.13 14.63 055.13 14.52 056.13 14.61 057.13 14.50 058.13 14.38 07 Dec 2008 027.12 11.29 028.12 11.61 029.12 11.73 030.12 11.85 031.12 11.97 032.12 12.28 033.12 12.40 034.12 12.51 035.12 12.62 036.12 12.73 037.12 13.04 038.12 13.15 039.12 13.26 040.12 13.56 041.12 13.47 042.12 13.57 043.12 13.47 044.12 13.37 045.12 13.47 046.12 13.37 047.12 13.47 048.12 13.36 049.12 13.26 050.12 13.35 051.12 13.24 052.12 13.33 053.12 13.21 054.12 13.30 055.12 13.18 056.12 13.06 057.12 13.14 08 Dec 2008 026.10 10.04 027.10 10.36 028.10 10.48 029.10 10.59 030.10 10.71 031.10 10.83 032.10 10.94 033.10 11.25 034.10 11.36 035.10 11.47 036.10 11.58 037.10 11.69 038.10 12.00 039.10 12.10 040.10 12.20 041.10 12.31 042.10 12.21 043.10 12.11 044.10 12.20 045.10 12.10 046.10 12.20 047.10 12.09 048.10 11.98 049.10 12.07 050.10 11.96 051.10 12.05 052.10 11.93 053.10 12.02 054.10 11.90 055.10 11.78 056.10 11.85 09 Dec 2008 025.09 08.84 026.09 09.16 027.09 09.28 028.09 09.40 029.09 09.51 030.09 09.63 031.09 09.75 032.09 09.86 033.09 10.17 034.09 10.28 035.09 10.39 036.09 10.50 037.09 10.61 038.09 10.91 039.09 11.02 040.09 10.92 041.09 11.02 042.09 10.92 043.09 10.82 044.09 10.92 045.09 10.81 046.09 10.91 047.09 10.80 048.09 10.69 049.09 10.78 050.09 10.67 051.09 10.75 052.09 10.64 053.09 10.72 054.09 10.60 055.09 10.68 10 Dec 2008 024.07 07.96 025.07 08.08 026.07 08.21 027.07 08.33 028.07 08.45 029.07 08.57 030.07 08.68 031.07 09.00 032.07 09.12 033.07 09.23 034.07 09.34 035.07 09.45 036.07 09.56 037.07 09.67 038.07 09.78 039.07 09.88 040.07 09.79 041.07 09.69 042.07 09.79 043.07 09.69 044.07 09.79 045.07 09.68 046.07 09.58 047.07 09.67 048.07 09.56 049.07 09.65 050.07 09.54 051.07 09.43 052.07 09.51 053.07 09.40 054.07 09.48 11 Dec 2008 023.06 06.91 024.06 07.04 025.06 07.17 026.06 07.30 027.06 07.42 028.06 07.74 029.06 07.86 030.06 07.98 031.06 08.10 032.06 08.22 033.06 08.34 034.06 08.45 035.06 08.57 036.06 08.68 037.06 08.79 038.06 08.70 039.06 08.60 040.06 08.71 041.06 08.61 042.06 08.52 043.06 08.62 044.06 08.52 045.06 08.62 046.06 08.51 047.06 08.41 048.06 08.50 049.06 08.40 050.06 08.49 051.06 08.37 052.06 08.26 053.06 08.35 12 Dec 2008 022.05 05.70 023.05 05.98 024.05 06.25 025.05 06.53 026.05 06.69 027.05 06.82 028.05 06.95 029.05 07.07 030.05 07.20 031.05 07.32 032.05 07.44 033.05 07.76 034.05 07.68 035.05 07.59 036.05 07.71 037.05 07.62 038.05 07.53 039.05 07.64 040.05 07.55 041.05 07.46 042.05 07.57 043.05 07.47 044.05 07.37 045.05 07.48 046.05 07.38 047.05 07.47 048.05 07.37 049.05 07.47 050.05 07.36 051.05 07.25 052.05 07.34 13 Dec 2008 021.03 04.46 022.03 04.56 023.03 04.85 024.03 05.15 025.03 05.43 026.03 05.72 027.03 05.80 028.03 06.08 029.03 06.29 030.03 06.42 031.03 06.34 032.03 06.27 033.03 06.39 034.03 06.31 035.03 06.23 036.03 06.35 037.03 06.27 038.03 06.19 039.03 06.30 040.03 06.21 041.03 06.13 042.03 06.24 043.03 06.14 044.03 06.25 045.03 06.16 046.03 06.06 047.03 06.16 048.03 06.06 049.03 06.16 050.03 06.06 051.03 06.16 14 Dec 2008 020.02 03.05 021.02 03.17 022.02 03.49 023.02 03.80 024.02 04.11 025.02 04.42 026.02 04.52 027.02 04.82 028.02 04.91 029.02 05.00 030.02 05.08 031.02 05.13 032.02 05.06 033.02 05.19 034.02 05.11 035.02 05.04 036.02 05.16 037.02 05.08 038.02 05.00 039.02 05.12 040.02 05.04 041.02 04.96 042.02 05.07 043.02 04.98 044.02 05.10 045.02 05.01 046.02 05.11 047.02 05.02 048.02 04.93 049.02 05.03 050.02 04.93 15 Dec 2008 023.01 02.68 024.01 03.01 025.01 03.34 026.01 03.46 027.01 03.57 028.01 03.68 029.01 03.79 030.01 03.80 031.01 03.93 032.01 03.87 033.01 03.80 034.01 03.93 035.01 03.86 036.01 03.79 037.01 03.92 038.01 03.85 039.01 03.97 040.01 03.89 041.01 03.82 042.01 03.93 043.01 03.85 044.01 03.97 045.01 03.88 046.01 04.00 047.01 03.91 048.01 04.02 049.01 03.93 16 Dec 2008 032.00 02.65 035.00 02.69 036.00 02.62 037.00 02.76 038.00 02.69 039.00 02.62 040.00 02.75 041.00 02.67 042.00 02.80 043.00 02.72 044.00 02.85 045.00 02.77 046.00 02.89 047.00 03.00 048.00 02.92 17 Dec 2008 016.99 57.49 017.99 57.49 018.99 57.49 019.99 57.49 020.99 57.49 18 Dec 2008 015.97 57.49 016.97 57.49 017.97 57.49 018.97 57.49 019.97 57.49 020.97 57.49 021.97 57.49 022.97 57.49 023.97 57.49 024.97 57.49 19 Dec 2008 014.96 57.52 015.96 57.52 016.96 57.52 017.96 57.52 018.96 57.52 019.96 57.52 020.96 57.52 021.96 57.52 022.96 57.52 023.96 57.52 024.96 57.52 025.96 57.52 026.96 57.52 027.96 57.52 028.96 57.52 20 Dec 2008 013.96 57.56 014.96 57.56 015.96 57.56 016.96 57.56 017.96 57.56 018.96 57.56 019.96 57.56 020.96 57.56 021.96 57.56 022.96 57.56 023.96 57.56 024.96 57.56 025.96 57.56 026.96 57.56 027.96 57.56 028.96 57.56 029.96 57.56 030.96 57.56 031.96 57.56 032.96 57.56 033.96 57.56 21 Dec 2008 012.95 52.85 013.95 52.85 014.95 52.85 015.95 52.85 016.95 52.85 017.95 52.85 018.95 52.85 019.95 52.85 020.95 52.85 021.95 52.85 022.95 52.85 023.95 52.85 024.95 52.85 025.95 52.85 026.95 52.85 027.95 52.85 028.95 52.85 029.95 52.85 030.95 52.85 031.95 52.85 032.95 52.85 033.95 52.85 034.95 52.85 035.95 52.85 036.95 52.85 037.95 52.85 22 Dec 2008 011.94 52.71 012.94 52.71 013.94 52.71 014.94 52.71 015.94 52.71 016.94 52.71 017.94 52.71 018.94 52.71 019.94 52.71 020.94 52.71 021.94 52.71 022.94 52.71 023.94 52.71 024.94 52.71 025.94 52.71 026.94 52.71 027.94 52.71 028.94 52.71 029.94 52.71 030.94 52.71 031.94 52.71 032.94 52.71 033.94 52.71 034.94 52.71 035.94 52.71 036.94 52.71 037.94 52.71 038.94 52.71 039.94 52.71 040.94 52.71 041.94 52.71 23 Dec 2008 010.93 52.78 011.93 52.78 012.93 52.78 013.93 52.78 014.93 52.78 015.93 52.78 016.93 52.78 017.93 52.78 018.93 52.78 019.93 52.78 020.93 52.78 021.93 52.78 022.93 52.78 023.93 52.78 024.93 52.78 025.93 52.78 026.93 52.78 027.93 52.78 028.93 52.78 029.93 52.78 030.93 52.78 031.93 52.78 032.93 52.78 033.93 52.78 034.93 52.78 035.93 52.78 036.93 52.78 037.93 52.78 038.93 52.78 039.93 52.78 040.93 52.78 24 Dec 2008 009.92 52.87 010.92 52.87 011.92 52.87 012.92 52.87 013.92 52.87 014.92 52.87 015.92 52.87 016.92 52.87 017.92 52.87 018.92 52.87 019.92 52.87 020.92 52.87 021.92 52.87 022.92 52.87 023.92 52.87 024.92 52.87 025.92 52.87 026.92 52.87 027.92 52.87 028.92 52.87 029.92 52.87 030.92 52.87 031.92 52.87 032.92 52.87 033.92 52.87 034.92 52.87 035.92 52.87 036.92 52.87 037.92 52.87 038.92 52.87 039.92 52.87 25 Dec 2008 008.91 55.44 009.91 55.44 010.91 55.44 011.91 55.44 012.91 55.44 013.91 55.44 014.91 55.44 015.91 55.44 016.91 55.44 017.91 55.44 018.91 55.44 019.91 55.44 020.91 55.44 021.91 55.44 022.91 55.44 023.91 55.44 024.91 55.44 025.91 55.44 026.91 55.44 027.91 55.44 028.91 55.44 029.91 55.44 030.91 55.44 031.91 55.44 032.91 55.44 033.91 55.44 034.91 55.44 035.91 55.44 036.91 55.44 037.91 55.44 038.91 55.44 26 Dec 2008 007.91 56.09 008.91 56.09 009.91 56.09 010.91 56.09 011.91 56.09 012.91 56.09 013.91 56.09 014.91 56.09 015.91 56.09 016.91 56.09 017.91 56.09 018.91 56.09 019.91 56.09 020.91 56.09 021.91 56.09 022.91 56.09 023.91 56.09 024.91 56.09 025.91 56.09 026.91 56.09 027.91 56.09 028.91 56.09 029.91 56.09 030.91 56.09 031.91 56.09 032.91 56.09 033.91 56.09 034.91 56.09 035.91 56.09 036.91 56.09 037.91 56.09 27 Dec 2008 006.90 56.24 007.90 56.24 008.90 56.24 009.90 56.24 010.90 56.24 011.90 56.24 012.90 56.24 013.90 56.24 014.90 56.24 015.90 56.24 016.90 56.24 017.90 56.24 018.90 56.24 019.90 56.24 020.90 56.24 021.90 56.24 022.90 56.24 023.90 56.24 024.90 56.24 025.90 56.24 026.90 56.24 027.90 56.24 028.90 56.24 029.90 56.24 030.90 56.24 031.90 56.24 032.90 56.24 033.90 56.24 034.90 56.24 035.90 56.24 036.90 56.24 28 Dec 2008 005.90 56.61 006.90 56.61 007.90 56.61 008.90 56.61 009.90 56.61 010.90 56.61 011.90 56.61 012.90 56.61 013.90 56.61 014.90 56.61 015.90 56.61 016.90 56.61 017.90 56.61 018.90 56.61 019.90 56.61 020.90 56.61 021.90 56.61 022.90 56.61 023.90 56.61 024.90 56.61 025.90 56.61 026.90 56.61 027.90 56.61 028.90 56.61 029.90 56.61 030.90 56.61 031.90 56.61 032.90 56.61 033.90 56.61 034.90 56.61 035.90 56.61