;;File created using SAA zone 5 
02 Jul 2007 193.00 22.52 194.00 22.56 195.00 22.80 196.00 22.84 197.00 22.88 198.00 22.93 199.00 23.17 200.00 23.21 201.00 23.26 202.00 23.50
03 Jul 2007 192.05 21.80 193.05 22.02 194.05 22.06 195.05 22.11 196.05 22.15 197.05 22.40 198.05 22.44 199.05 22.48 200.05 22.73 201.05 22.77 202.05 22.82
04 Jul 2007 191.10 21.27 192.10 21.31 193.10 21.44 194.10 21.47 195.10 21.65 196.10 21.70 197.10 21.75 198.10 21.81 199.10 22.04 200.10 22.09 201.10 22.13
05 Jul 2007 190.15 21.01 191.15 21.04 192.15 21.26 193.15 21.29 194.15 21.32 195.15 21.34 196.15 21.57 197.15 21.61 198.15 21.84 199.15 21.87
06 Jul 2007 189.20 21.24 190.20 21.26 191.20 21.48 192.20 21.51 193.20 21.53 194.20 21.76 195.20 21.78 196.20 22.01 197.20 22.04 198.20 22.27 199.20 22.50
07 Jul 2007 188.25 23.22 189.25 23.44 190.25 23.46 191.25 23.69 192.25 23.71 193.25 23.94 194.25 23.96 195.25 24.19 196.25 24.41 197.25 24.64 198.25 24.87
08 Jul 2007 187.30 25.12 188.30 25.14 189.30 25.37 190.30 25.59 191.30 25.61 192.30 25.84 193.30 26.06 194.30 26.18 195.30 26.44 196.30 26.50 197.30 26.56
09 Jul 2007 186.35 85.21 187.35 85.21 188.35 85.21 189.35 85.21 190.35 85.21 191.35 85.21 192.35 85.21 193.35 85.21 194.35 85.21 195.35 85.21 196.35 85.21
10 Jul 2007 185.41 88.80 186.41 88.80 187.41 88.80 188.41 88.80 189.41 88.80 190.41 88.80 191.41 88.80 192.41 88.80 193.41 88.80 194.41 88.80 195.41 88.80
11 Jul 2007 184.46 92.66 185.46 92.66 186.46 92.66 187.46 92.66 188.46 92.66 189.46 92.66 190.46 92.66 191.46 92.66 192.46 92.66 193.46 92.66
12 Jul 2007 183.51 95.91 184.51 95.91 185.51 95.91 186.51 95.91 187.51 95.91 188.51 95.91 189.51 95.91 190.51 95.91 191.51 95.91 192.51 95.91 193.51 95.91
13 Jul 2007 182.57 95.91 183.57 95.91 184.57 95.91 185.57 95.91 186.57 95.91 187.57 95.91 188.57 95.91 189.57 95.91 190.57 95.91 191.57 95.91 192.57 95.91
14 Jul 2007 181.63 92.28 182.63 92.28 183.63 92.28 184.63 92.28 185.63 92.28 186.63 92.28 187.63 92.28 188.63 92.28 189.63 92.28 190.63 92.28 191.63 92.28
15 Jul 2007 180.68 74.27 181.68 74.34 182.68 74.41 183.68 74.47 184.68 74.54 185.68 74.61 186.68 74.68 187.68 74.75 188.68 74.81 189.68 74.88 190.68 75.15
16 Jul 2007 180.00 71.04 181.00 71.10 182.00 71.16 183.00 71.22 184.00 71.29 185.00 71.35 186.00 71.41 187.00 71.48 188.00 71.54 189.00 71.61 179.74 70.97
17 Jul 2007 180.00 68.10 181.00 68.15 182.00 68.21 183.00 68.27 184.00 68.33 185.00 68.39 186.00 68.45 187.00 68.71 188.00 68.77 178.80 67.99 179.80 68.04
18 Jul 2007 180.00 65.46 181.00 65.51 182.00 65.56 183.00 65.62 184.00 65.67 185.00 65.93 186.00 65.98 187.00 66.03 177.85 65.32 178.85 65.37 179.85 65.42
19 Jul 2007 180.00 63.08 181.00 63.13 182.00 63.18 183.00 63.43 184.00 63.48 185.00 63.53 186.00 63.58 176.91 62.92 177.91 62.96 178.91 63.01 179.91 63.06
20 Jul 2007 180.00 60.94 181.00 61.18 182.00 61.23 183.00 61.27 184.00 61.32 185.00 61.36 175.97 60.75 176.97 60.79 177.97 60.84 178.97 60.88 179.97 60.93
21 Jul 2007 180.00 59.18 181.00 59.22 182.00 59.26 183.00 59.30 184.00 59.35 185.00 59.59 175.03 58.77 176.03 58.81 177.03 58.86 178.03 58.90 179.03 59.14
22 Jul 2007 180.00 57.37 181.00 57.41 182.00 57.46 183.00 57.70 184.00 57.74 174.09 56.94 175.09 56.99 176.09 57.03 177.09 57.07 178.09 57.31 179.09 57.35
23 Jul 2007 180.00 55.69 181.00 55.73 182.00 55.97 183.00 56.01 173.15 55.23 174.15 55.28 175.15 55.32 176.15 55.36 177.15 55.61 178.15 55.65 179.15 55.69
24 Jul 2007 180.00 54.31 181.00 54.35 182.00 54.39 172.22 53.61 173.22 53.65 174.22 53.70 175.22 53.95 176.22 53.99 177.22 54.04 178.22 54.08 179.22 54.12
25 Jul 2007 180.00 52.80 181.00 52.85 171.28 52.23 172.28 52.29 173.28 52.34 174.28 52.39 175.28 52.44 176.28 52.49 177.28 52.54 178.28 52.58 179.28 52.63
26 Jul 2007 180.00 51.35 170.34 50.69 171.34 50.75 172.34 50.81 173.34 50.87 174.34 50.92 175.34 50.98 176.34 51.03 177.34 51.08 178.34 51.33 179.34 51.38
27 Jul 2007 169.40 49.14 170.40 49.21 171.40 49.28 172.40 49.35 173.40 49.41 174.40 49.48 175.40 49.54 176.40 49.60 177.40 49.85 178.40 49.91 179.40 49.97
28 Jul 2007 168.46 47.57 169.46 47.65 170.46 47.73 171.46 47.81 172.46 47.89 173.46 47.96 174.46 48.03 175.46 48.30 176.46 48.37 177.46 48.44 178.46 48.50
29 Jul 2007 167.53 46.16 168.53 46.25 169.53 46.34 170.53 46.43 171.53 46.52 172.53 46.61 173.53 46.69 174.53 46.78 175.53 46.85 176.53 46.93 177.53 47.01
30 Jul 2007 166.59 44.47 167.59 44.58 168.59 44.69 169.59 44.80 170.59 44.90 171.59 45.00 172.59 45.10 173.59 45.19 174.59 45.29 175.59 45.38 176.59 45.47
31 Jul 2007 165.65 42.91 166.65 43.04 167.65 42.96 168.65 43.08 169.65 43.20 170.65 43.31 171.65 43.43 172.65 43.54 173.65 43.65 174.65 43.75 175.65 43.86
01 Aug 2007 164.72 41.06 165.72 41.20 166.72 41.34 167.72 41.48 168.72 41.41 169.72 41.54 170.72 41.67 171.72 41.80 172.72 41.92 173.72 42.04 174.72 42.16
02 Aug 2007 163.78 39.33 164.78 39.28 165.78 39.43 166.78 39.58 167.78 39.73 168.78 39.68 169.78 39.82 170.78 39.96 171.78 40.10 172.78 40.24 173.78 40.38
03 Aug 2007 162.84 37.34 163.84 37.50 164.84 37.46 165.84 37.62 166.84 37.77 167.84 37.93 168.84 37.89 169.84 38.04 170.84 38.19 171.84 38.35 172.84 38.50
04 Aug 2007 161.91 35.31 162.91 35.47 163.91 35.43 164.91 35.60 165.91 35.76 166.91 35.92 167.91 35.89 168.91 36.05 169.91 36.21 170.91 36.37 171.91 36.53
05 Aug 2007 160.97 33.29 161.97 33.24 162.97 33.40 163.97 33.56 164.97 33.73 165.97 33.89 166.97 33.85 167.97 34.02 168.97 34.18 169.97 34.35 170.97 34.52
06 Aug 2007 160.04 31.11 161.04 31.26 162.04 31.41 163.04 31.56 164.04 31.71 165.04 31.67 166.04 31.83 167.04 31.99 168.04 32.15 169.04 32.32 170.04 32.48
07 Aug 2007 159.10 29.23 160.10 29.36 161.10 29.49 162.10 29.43 163.10 29.57 164.10 29.71 165.10 29.86 166.10 30.01 167.10 30.16 168.10 30.32 169.10 30.47
08 Aug 2007 158.16 25.85 159.16 26.04 160.16 26.15 161.16 10.25 162.16 10.48 163.16 10.71 164.16 10.93 165.16 28.12 166.16 28.26 167.16 28.40 168.16 28.54
09 Aug 2007 157.23 23.82 158.23 23.91 159.23 24.01 160.23 24.11 161.23 24.21 162.23 09.71 163.23 09.95 164.23 09.99 165.23 10.23 166.23 10.47 167.23 10.50
10 Aug 2007 156.29 23.11 157.29 23.19 158.29 23.27 159.29 23.35 160.29 23.43 161.29 23.52 162.29 23.61 163.29 23.70 164.29 23.80 165.29 10.28 166.29 10.53
11 Aug 2007 155.36 22.93 156.36 22.98 157.36 23.04 158.36 23.11 159.36 23.17 160.36 23.44 161.36 23.51 162.36 23.59 163.36 23.67 164.36 23.75 165.36 23.65
12 Aug 2007 154.42 23.18 155.42 23.22 156.42 23.46 157.42 23.51 158.42 23.56 159.42 23.61 160.42 23.67 161.42 23.69 162.42 23.73 163.42 23.68 164.42 23.74
13 Aug 2007 153.48 23.58 154.48 23.61 155.48 23.64 156.48 23.68 157.48 23.91 158.48 23.95 159.48 23.99 160.48 24.04 161.48 23.90 162.48 23.84 163.48 23.87
14 Aug 2007 152.55 22.25 153.55 22.27 154.55 22.49 155.55 22.52 156.55 22.54 157.55 22.57 158.55 22.64 159.55 22.76 160.55 22.68 161.55 22.68 162.55 22.53
15 Aug 2007 151.61 21.35 152.61 21.37 153.61 21.38 154.61 21.60 155.61 21.62 156.61 21.64 157.61 21.75 158.61 21.76 159.61 21.72 160.61 21.62 161.61 21.63
16 Aug 2007 150.67 20.42 151.67 20.43 152.67 20.44 153.67 20.46 154.67 20.67 155.67 20.69 156.67 20.70 157.67 20.76 158.67 20.73 159.67 20.68 160.67 20.62
17 Aug 2007 149.73 19.41 150.73 19.42 151.73 19.43 152.73 19.44 153.73 19.65 154.73 19.66 155.73 19.68 156.73 19.68 157.73 19.73 158.73 19.78 159.73 19.62
18 Aug 2007 138.80 17.19 139.80 17.31 140.80 17.62 141.80 17.73 142.80 18.04 143.80 18.07 144.80 18.28 145.80 18.29 146.80 18.30 147.80 18.31 148.80 18.32 149.80 18.53 150.80 18.54 151.80 18.55 152.80 18.76 153.80 18.77 154.80 18.79 155.80 18.95 156.80 18.85 157.80 18.94 158.80 18.82 159.80 18.91 160.80 18.79 161.80 18.67 162.80 18.75 163.80 18.82 164.80 18.70 165.80 18.76 166.80 18.63 167.80 18.69 168.80 18.54
19 Aug 2007 137.86 16.62 138.86 16.81 139.86 16.93 140.86 17.06 141.86 17.08 142.86 17.09 143.86 17.30 144.86 17.32 145.86 17.33 146.86 17.34 147.86 17.56 148.86 17.57 149.86 17.58 150.86 17.59 151.86 17.81 152.86 17.82 153.86 17.84 154.86 17.95 155.86 18.06 156.86 17.98 157.86 17.90 158.86 18.01 159.86 17.93 160.86 17.84 161.86 17.95 162.86 17.87 163.86 17.78 164.86 17.89 165.86 17.80 166.86 17.91 167.86 17.82
20 Aug 2007 136.92 15.63 137.92 15.85 138.92 16.08 139.92 16.10 140.92 16.11 141.92 16.33 142.92 16.35 143.92 16.37 144.92 16.39 145.92 16.41 146.92 16.62 147.92 16.64 148.92 16.66 149.92 16.68 150.92 16.89 151.92 16.91 152.92 16.93 153.92 17.14 154.92 17.16 155.92 17.12 156.92 17.05 157.92 17.19 158.92 17.12 159.92 17.06 160.92 17.19 161.92 17.12 162.92 17.06 163.92 16.99 164.92 17.13 165.92 17.07 166.92 17.00
21 Aug 2007 135.98 14.71 136.98 14.94 137.98 15.17 138.98 15.40 139.98 15.42 140.98 15.45 141.98 15.47 142.98 15.50 143.98 15.52 144.98 15.75 145.98 15.77 146.98 15.79 147.98 15.81 148.98 15.84 149.98 16.06 150.98 16.08 151.98 16.10 152.98 16.32 153.98 16.34 154.98 16.36 155.98 16.38 156.98 16.35 157.98 16.50 158.98 16.44 159.98 16.39 160.98 16.34 161.98 16.49 162.98 16.44 163.98 16.39 164.98 16.54 165.98 16.50
22 Aug 2007 135.04 13.55 136.04 13.79 137.04 14.02 138.04 14.26 139.04 14.29 140.04 14.33 141.04 14.36 142.04 14.59 143.04 14.62 144.04 14.65 145.04 14.68 146.04 14.71 147.04 14.74 148.04 14.97 149.04 15.00 150.04 15.02 151.04 15.05 152.04 15.28 153.04 15.30 154.04 15.33 155.04 15.35 156.04 15.58 157.04 15.58 158.04 15.54 159.04 15.50 160.04 15.66 161.04 15.62 162.04 15.58 163.04 15.75 164.04 15.71 165.04 15.67
23 Aug 2007 134.10 12.88 135.10 12.85 136.10 13.01 137.10 13.20 138.10 13.45 139.10 13.49 140.10 13.53 141.10 13.57 142.10 13.61 143.10 13.65 144.10 13.69 145.10 13.72 146.10 13.96 147.10 14.00 148.10 14.03 149.10 14.06 150.10 14.10 151.10 14.33 152.10 14.36 153.10 14.40 154.10 14.43 155.10 14.66 156.10 14.69 157.10 14.90 158.10 14.87 159.10 14.83 160.10 15.00 161.10 14.97 162.10 14.94 163.10 15.12 164.10 15.09
24 Aug 2007 133.16 12.00 134.16 11.97 135.16 12.15 136.16 12.12 137.16 12.36 138.16 12.41 139.16 12.46 140.16 12.51 141.16 12.55 142.16 12.60 143.16 12.85 144.16 12.89 145.16 12.94 146.16 12.98 147.16 13.02 148.16 13.06 149.16 13.10 150.16 13.34 151.16 13.38 152.16 13.42 153.16 13.46 154.16 13.70 155.16 13.74 156.16 13.77 157.16 14.01 158.16 14.04 159.16 14.28 160.16 14.30 161.16 14.48 162.16 14.46 163.16 14.63
25 Aug 2007 132.22 11.18 133.22 11.16 134.22 11.14 135.22 11.32 136.22 11.32 137.22 11.58 138.22 11.63 139.22 11.69 140.22 11.75 141.22 11.80 142.22 11.86 143.22 11.91 144.22 11.96 145.22 12.01 146.22 12.06 147.22 12.11 148.22 12.36 149.22 12.41 150.22 12.46 151.22 12.50 152.22 12.55 153.22 12.79 154.22 12.84 155.22 12.88 156.22 13.13 157.22 13.17 158.22 13.41 159.22 13.45 160.22 13.69 161.22 13.73 162.22 13.97
26 Aug 2007 131.28 10.28 132.28 10.27 133.28 10.26 134.28 10.45 135.28 10.43 136.28 10.47 137.28 10.53 138.28 10.60 139.28 10.66 140.28 10.73 141.28 10.79 142.28 10.85 143.28 10.91 144.28 10.97 145.28 11.03 146.28 11.08 147.28 11.34 148.28 11.40 149.28 11.45 150.28 11.50 151.28 11.56 152.28 11.81 153.28 11.86 154.28 11.91 155.28 12.16 156.28 12.21 157.28 12.46 158.28 12.51 159.28 12.56 160.28 12.80 161.28 13.05
27 Aug 2007 130.33 09.50 131.33 09.50 132.33 09.49 133.33 09.68 134.33 09.68 135.33 09.67 136.33 09.66 137.33 09.86 138.33 09.85 139.33 09.85 140.33 10.04 141.33 10.03 142.33 10.03 143.33 10.22 144.33 10.21 145.33 10.35 146.33 10.42 147.33 10.48 148.33 10.58 149.33 10.78 150.33 10.77 151.33 10.96 152.33 11.16 153.33 11.35 154.33 11.55 155.33 11.74 156.33 11.94 157.33 12.13 158.33 12.32 159.33 12.52 160.33 12.72
28 Aug 2007 129.39 68.37 130.39 68.37 131.39 68.37 132.39 68.37 133.39 68.37 134.39 68.37 135.39 68.37 136.39 68.37 137.39 09.06 138.39 09.26 139.39 09.26 140.39 09.45 141.39 09.45 142.39 09.65 143.39 09.65 144.39 09.85 145.39 09.85 146.39 03.86 147.39 04.07 148.39 04.28 149.39 04.49 150.39 04.69 151.39 04.90 152.39 05.11 153.39 05.32 154.39 11.64 155.39 11.84 156.39 12.04 157.39 12.24 158.39 12.44 159.39 12.64
29 Aug 2007 128.45 70.36 129.45 70.36 130.45 70.36 131.45 70.36 132.45 70.36 133.45 70.36 134.45 70.36 135.45 70.36 136.45 70.36 137.45 70.36 138.45 70.36 139.45 70.36 140.45 70.36 141.45 70.36 142.45 70.36 143.45 70.36 144.45 70.36 145.45 70.36 146.45 10.39 147.45 10.56 148.45 10.63 149.45 10.70 150.45 10.97 151.45 11.04 152.45 11.11 153.45 11.38 154.45 11.45 155.45 11.71 156.45 11.78 157.45 12.05 158.45 12.11
30 Aug 2007 127.50 72.58 128.50 72.58 129.50 72.58 130.50 72.58 131.50 72.58 132.50 72.58 133.50 72.58 134.50 72.58 135.50 72.58 136.50 72.58 137.50 72.58 138.50 72.58 139.50 72.58 140.50 72.58 141.50 72.58 142.50 72.58 143.50 72.58 144.50 72.58 145.50 72.58 146.50 72.58 147.50 72.58 148.50 72.58 149.50 72.58 150.50 72.58 151.50 72.58 152.50 72.58 153.50 72.58 154.50 72.58 155.50 72.58 156.50 72.58 157.50 11.73
31 Aug 2007 126.56 76.39 127.56 76.39 128.56 76.39 129.56 76.39 130.56 76.39 131.56 76.39 132.56 76.39 133.56 76.39 134.56 76.39 135.56 76.39 136.56 76.39 137.56 76.39 138.56 76.39 139.56 76.39 140.56 76.39 141.56 76.39 142.56 76.39 143.56 76.39 144.56 76.39 145.56 76.39 146.56 76.39 147.56 76.39 148.56 76.39 149.56 76.39 150.56 76.39 151.56 76.39 152.56 76.39 153.56 76.39 154.56 76.39 155.56 76.39 156.56 76.39
01 Sep 2007 125.61 95.91 126.61 95.91 127.61 95.91 128.61 95.91 129.61 95.91 130.61 95.91 131.61 95.91 132.61 95.91 133.61 95.91 134.61 95.91 135.61 95.91 136.61 95.91 137.61 95.91 138.61 95.91 139.61 95.91 140.61 95.91 141.61 95.91 142.61 95.91 143.61 95.91 144.61 95.91 145.61 95.91 146.61 95.91 147.61 95.91 148.61 95.91 149.61 95.91 150.61 95.91 151.61 95.91 152.61 95.91 153.61 95.91 154.61 95.91 155.61 95.91
02 Sep 2007 124.67 59.55 125.67 59.55 126.67 59.55 127.67 59.55 128.67 59.55 129.67 59.55 130.67 59.55 131.67 59.55 132.67 59.55 133.67 59.55 134.67 59.55 135.67 59.55 136.67 59.55 137.67 59.55 138.67 59.55 139.67 59.55 140.67 59.55 141.67 59.55 142.67 59.55 143.67 59.55 144.67 59.55 145.67 59.55 146.67 59.55 147.67 59.55 148.67 59.55 149.67 59.55 150.67 59.55 151.67 59.55 152.67 59.55 153.67 59.55 154.67 59.55
03 Sep 2007 123.72 94.74 124.72 94.74 125.72 94.74 126.72 94.74 127.72 94.74 128.72 94.74 129.72 94.74 130.72 94.74 131.72 94.74 132.72 94.74 133.72 94.74 134.72 94.74 135.72 94.74 136.72 94.74 137.72 94.74 138.72 94.74 139.72 94.74 140.72 94.74 141.72 94.74 142.72 94.74 143.72 94.74 144.72 94.74 145.72 94.74 146.72 94.74 147.72 94.74 148.72 94.74 149.72 94.74 150.72 94.74 151.72 94.74 152.72 94.74 153.72 94.74
04 Sep 2007 122.77 91.03 123.77 91.03 124.77 91.03 125.77 91.03 126.77 91.03 127.77 91.03 128.77 91.03 129.77 91.03 130.77 91.03 131.77 91.03 132.77 91.03 133.77 91.03 134.77 91.03 135.77 91.03 136.77 91.03 137.77 91.03 138.77 91.03 139.77 91.03 140.77 91.03 141.77 91.03 142.77 91.03 143.77 91.03 144.77 91.03 145.77 91.03 146.77 91.03 147.77 91.03 148.77 91.03 149.77 91.03 150.77 91.03 151.77 91.03 152.77 91.03
05 Sep 2007 121.82 70.52 122.82 70.78 123.82 71.05 124.82 71.31 125.82 71.37 126.82 71.43 127.82 71.49 128.82 71.56 129.82 71.82 130.82 71.88 131.82 71.95 132.82 72.01 133.82 72.08 134.82 72.14 135.82 72.21 136.82 72.27 137.82 72.34 138.82 72.40 139.82 72.67 140.82 72.73 141.82 72.80 142.82 72.87 143.82 73.13 144.82 73.20 145.82 73.47 146.82 73.54 147.82 73.60 148.82 73.87 149.82 73.94 150.82 74.21 151.82 74.48
06 Sep 2007 120.87 66.77 121.87 67.03 122.87 67.29 123.87 67.55 124.87 67.61 125.87 67.67 126.87 67.73 127.87 67.79 128.87 67.85 129.87 67.91 130.87 67.97 131.87 68.03 132.87 68.09 133.87 68.35 134.87 68.41 135.87 68.48 136.87 68.54 137.87 68.60 138.87 68.86 139.87 68.92 140.87 68.99 141.87 69.05 142.87 69.31 143.87 69.38 144.87 69.44 145.87 69.70 146.87 69.77 147.87 70.03 148.87 70.10 149.87 70.36 150.87 70.63
07 Sep 2007 119.92 63.09 120.92 63.35 121.92 63.61 122.92 63.87 123.92 63.92 124.92 63.98 125.92 64.04 126.92 64.10 127.92 64.16 128.92 64.21 129.92 64.27 130.92 64.33 131.92 64.39 132.92 64.45 133.92 64.71 134.92 64.77 135.92 64.82 136.92 64.88 137.92 64.94 138.92 65.20 139.92 65.26 140.92 65.32 141.92 65.58 142.92 65.64 143.92 65.70 144.92 65.96 145.92 66.02 146.92 66.28 147.92 66.34 148.92 66.60 149.92 66.87
08 Sep 2007 118.97 59.61 119.97 59.86 120.97 60.12 121.97 60.38 122.97 60.44 123.97 60.50 124.97 60.55 125.97 60.61 126.97 60.67 127.97 60.73 128.97 60.78 129.97 60.84 130.97 60.90 131.97 60.95 132.97 61.01 133.97 61.27 134.97 61.33 135.97 61.38 136.97 61.44 137.97 61.50 138.97 61.75 139.97 61.81 140.97 61.87 141.97 62.13 142.97 62.18 143.97 62.44 144.97 62.50 145.97 62.76 146.97 62.81 147.97 63.07 148.97 63.33
09 Sep 2007 118.01 56.38 119.01 56.64 120.01 56.90 121.01 56.96 122.01 57.02 123.01 57.08 124.01 57.33 125.01 57.39 126.01 57.45 127.01 57.51 128.01 57.57 129.01 57.62 130.01 57.68 131.01 57.74 132.01 57.79 133.01 57.85 134.01 58.11 135.01 58.16 136.01 58.22 137.01 58.28 138.01 58.53 139.01 58.59 140.01 58.64 141.01 58.90 142.01 58.95 143.01 59.21 144.01 59.27 145.01 59.52 146.01 59.58 147.01 59.83 148.01 60.09
10 Sep 2007 117.06 53.43 118.06 53.69 119.06 53.95 120.06 54.21 121.06 54.27 122.06 54.33 123.06 54.39 124.06 54.46 125.06 54.52 126.06 54.57 127.06 54.63 128.06 54.69 129.06 54.75 130.06 54.81 131.06 54.87 132.06 54.92 133.06 55.18 134.06 55.24 135.06 55.30 136.06 55.35 137.06 55.61 138.06 55.66 139.06 55.72 140.06 55.97 141.06 56.03 142.06 56.28 143.06 56.34 144.06 56.59 145.06 56.65 146.06 56.90 147.06 57.16
11 Sep 2007 116.10 50.71 117.10 50.98 118.10 51.25 119.10 51.51 120.10 51.58 121.10 51.64 122.10 51.71 123.10 51.77 124.10 51.83 125.10 51.90 126.10 51.96 127.10 52.02 128.10 52.08 129.10 52.14 130.10 52.20 131.10 52.26 132.10 52.52 133.10 52.58 134.10 52.64 135.10 52.70 136.10 52.96 137.10 53.01 138.10 53.07 139.10 53.33 140.10 53.38 141.10 53.64 142.10 53.69 143.10 53.95 144.10 54.00 145.10 54.26 146.10 54.51
12 Sep 2007 115.15 48.20 116.15 48.47 117.15 48.74 118.15 49.02 119.15 49.09 120.15 49.16 121.15 49.23 122.15 49.30 123.15 49.36 124.15 49.43 125.15 49.50 126.15 49.56 127.15 49.63 128.15 49.70 129.15 49.76 130.15 49.82 131.15 50.09 132.15 50.15 133.15 50.21 134.15 50.27 135.15 50.53 136.15 50.59 137.15 50.65 138.15 50.91 139.15 50.97 140.15 51.23 141.15 51.29 142.15 51.54 143.15 51.60 144.15 51.86 145.15 51.91
13 Sep 2007 114.19 46.04 115.19 46.32 116.19 46.60 117.19 46.87 118.19 46.75 119.19 46.83 120.19 46.90 121.19 46.98 122.19 47.05 123.19 47.13 124.19 47.20 125.19 47.27 126.19 47.34 127.19 47.42 128.19 47.69 129.19 47.75 130.19 47.82 131.19 47.89 132.19 47.96 133.19 48.02 134.19 48.29 135.19 48.35 136.19 48.42 137.19 48.68 138.19 48.74 139.19 49.01 140.19 49.07 141.19 49.33 142.19 49.39 143.19 49.65 144.19 49.71
14 Sep 2007 113.23 43.79 114.23 44.07 115.23 44.36 116.23 44.64 117.23 44.73 118.23 44.81 119.23 44.89 120.23 44.98 121.23 45.06 122.23 45.14 123.23 45.22 124.23 45.30 125.23 45.38 126.23 45.46 127.23 45.53 128.23 45.61 129.23 45.68 130.23 45.76 131.23 45.83 132.23 46.11 133.23 46.18 134.23 46.25 135.23 46.32 136.23 46.59 137.23 46.66 138.23 46.92 139.23 46.99 140.23 47.26 141.23 47.32 142.23 47.58 143.23 47.65
15 Sep 2007 112.27 41.80 113.27 42.10 114.27 42.39 115.27 42.68 116.27 42.78 117.27 42.87 118.27 42.76 119.27 42.85 120.27 42.94 121.27 43.03 122.27 43.12 123.27 43.20 124.27 43.29 125.27 43.38 126.27 43.46 127.27 43.55 128.27 43.63 129.27 43.71 130.27 43.99 131.27 44.07 132.27 44.15 133.27 44.23 134.27 44.51 135.27 44.59 136.27 44.66 137.27 44.94 138.27 45.01 139.27 45.28 140.27 45.35 141.27 45.62 142.27 45.69
16 Sep 2007 111.31 39.67 112.31 39.97 113.31 40.27 114.31 40.57 115.31 40.87 116.31 40.77 117.31 40.87 118.31 40.96 119.31 41.06 120.31 41.16 121.31 41.26 122.31 41.35 123.31 41.45 124.31 41.54 125.31 41.63 126.31 41.73 127.31 41.82 128.31 41.91 129.31 42.00 130.31 42.09 131.31 42.18 132.31 42.27 133.31 42.55 134.31 42.64 135.31 42.72 136.31 43.01 137.31 43.09 138.31 43.37 139.31 43.45 140.31 43.73 141.31 44.00
17 Sep 2007 110.35 37.76 111.35 38.06 112.35 38.37 113.35 38.68 114.35 38.78 115.35 38.89 116.35 38.99 117.35 39.10 118.35 39.20 119.35 39.31 120.35 39.21 121.35 39.32 122.35 39.42 123.35 39.52 124.35 39.63 125.35 39.73 126.35 39.83 127.35 39.93 128.35 40.03 129.35 40.13 130.35 40.43 131.35 40.52 132.35 40.62 133.35 40.71 134.35 41.01 135.35 41.10 136.35 41.19 137.35 41.48 138.35 41.57 139.35 41.86 140.35 42.15
18 Sep 2007 109.38 35.67 110.38 35.98 111.38 36.29 112.38 36.60 113.38 36.91 114.38 37.02 115.38 37.13 116.38 37.24 117.38 37.35 118.38 37.26 119.38 37.37 120.38 37.49 121.38 37.60 122.38 37.71 123.38 37.82 124.38 37.93 125.38 38.04 126.38 38.15 127.38 38.25 128.38 38.36 129.38 38.47 130.38 38.58 131.38 38.68 132.38 38.99 133.38 39.09 134.38 39.19 135.38 39.49 136.38 39.60 137.38 39.69 138.38 39.99 139.38 40.29
19 Sep 2007 108.42 33.61 109.42 33.92 110.42 34.43 111.42 34.74 112.42 35.05 113.42 35.16 114.42 35.27 115.42 35.39 116.42 35.30 117.42 35.42 118.42 35.53 119.42 35.65 120.42 35.76 121.42 35.88 122.42 35.80 123.42 35.91 124.42 36.03 125.42 36.15 126.42 36.26 127.42 36.38 128.42 36.49 129.42 36.81 130.42 36.92 131.42 37.04 132.42 37.15 133.42 37.26 134.42 37.58 135.42 37.69 136.42 38.00 137.42 38.11 138.42 38.41
20 Sep 2007 107.45 31.79 108.45 32.09 109.45 32.40 110.45 32.70 111.45 33.01 112.45 33.32 113.45 33.44 114.45 33.35 115.45 33.46 116.45 33.58 117.45 33.69 118.45 33.81 119.45 33.73 120.45 33.85 121.45 33.97 122.45 34.09 123.45 34.21 124.45 34.33 125.45 34.45 126.45 34.57 127.45 34.70 128.45 34.82 129.45 34.94 130.45 35.06 131.45 35.38 132.45 35.50 133.45 35.62 134.45 35.74 135.45 36.06 136.45 36.18 137.45 36.50
21 Sep 2007 106.48 29.82 107.48 30.11 108.48 30.41 109.48 30.71 110.48 31.02 111.48 31.32 112.48 31.43 113.48 31.54 114.48 31.65 115.48 31.76 116.48 31.87 117.48 31.79 118.48 31.90 119.48 32.02 120.48 32.14 121.48 32.26 122.48 32.38 123.48 32.51 124.48 32.63 125.48 32.75 126.48 32.88 127.48 33.00 128.48 33.13 129.48 33.26 130.48 33.38 131.48 33.51 132.48 33.84 133.48 33.97 134.48 34.09 135.48 34.42 136.48 34.55
22 Sep 2007 105.52 27.93 106.52 28.18 107.52 28.30 108.52 28.46 109.52 28.40 110.52 28.62 111.52 28.74 112.52 28.97 113.52 29.12 114.52 29.41 115.52 29.89 116.52 30.00 117.52 30.11 118.52 30.22 119.52 30.34 120.52 30.45 121.52 30.37 122.52 30.49 123.52 30.61 124.52 30.73 125.52 30.86 126.52 30.98 127.52 31.11 128.52 31.44 129.52 31.57 130.52 31.70 131.52 31.83 132.52 31.96 133.52 32.29 134.52 32.42 135.52 32.55
23 Sep 2007 104.55 25.93 105.55 25.93 106.55 25.94 107.55 26.15 108.55 26.15 109.55 26.13 110.55 26.29 111.55 26.43 112.55 26.54 113.55 26.62 114.55 26.67 115.55 26.88 116.55 27.08 117.55 27.27 118.55 27.50 119.55 28.32 120.55 28.60 121.55 28.71 122.55 28.83 123.55 28.94 124.55 29.06 125.55 29.18 126.55 29.30 127.55 29.43 128.55 29.55 129.55 29.68 130.55 30.01 131.55 30.14 132.55 30.27 133.55 30.40 134.55 30.74
24 Sep 2007 103.58 24.49 104.58 24.44 105.58 24.43 106.58 24.45 107.58 24.51 108.58 24.59 109.58 25.03 110.58 25.11 111.58 25.18 112.58 25.26 113.58 25.35 114.58 25.43 115.58 25.52 116.58 25.61 117.58 25.70 118.58 25.80 119.58 25.89 120.58 25.99 121.58 26.10 122.58 26.20 123.58 26.34 124.58 28.02 125.58 28.14 126.58 28.25 127.58 28.37 128.58 28.49 129.58 28.61 130.58 28.74 131.58 29.06 132.58 29.19 133.58 29.32
25 Sep 2007 102.60 23.71 103.60 23.62 104.60 23.79 105.60 23.80 106.60 23.86 107.60 24.11 108.60 24.37 109.60 24.63 110.60 24.69 111.60 24.75 112.60 24.82 113.60 24.89 114.60 24.96 115.60 25.04 116.60 25.12 117.60 25.20 118.60 25.28 119.60 25.37 120.60 25.46 121.60 25.55 122.60 25.64 123.60 25.74 124.60 25.84 125.60 26.14 126.60 26.25 127.60 26.36 128.60 26.47 129.60 28.18 130.60 28.30 131.60 28.62 132.60 28.74
26 Sep 2007 101.63 22.60 102.63 23.08 103.63 23.37 104.63 23.30 105.63 23.54 106.63 23.98 107.63 24.22 108.63 24.46 109.63 24.51 110.63 24.56 111.63 24.61 112.63 24.66 113.63 24.72 114.63 24.78 115.63 24.99 116.63 25.03 117.63 24.93 118.63 25.06 119.63 25.02 120.63 24.99 121.63 25.14 122.63 25.08 123.63 25.17 124.63 25.20 125.63 25.18 126.63 25.30 127.63 25.34 128.63 25.32 129.63 13.94 130.63 14.22 131.63 14.29
27 Sep 2007 100.65 22.38 101.65 22.79 102.65 23.15 103.65 23.50 104.65 23.72 105.65 23.95 106.65 24.18 107.65 24.41 108.65 24.64 109.65 24.68 110.65 24.71 111.65 24.75 112.65 24.80 113.65 24.83 114.65 24.86 115.65 24.95 116.65 24.92 117.65 24.77 118.65 24.90 119.65 24.72 120.65 24.82 121.65 24.79 122.65 24.82 123.65 24.70 124.65 24.81 125.65 24.71 126.65 24.79 127.65 24.82 128.65 24.80 129.65 24.70 130.65 24.72
28 Sep 2007 099.68 20.68 100.68 20.99 101.68 21.29 102.68 21.56 103.68 22.01 104.68 22.43 105.68 22.81 106.68 23.15 107.68 23.63 108.68 24.04 109.68 24.13 110.68 24.10 111.68 24.18 112.68 24.05 113.68 24.13 114.68 24.09 115.68 24.10 116.68 23.96 117.68 24.08 118.68 24.06 119.68 23.92 120.68 24.06 121.68 23.89 122.68 24.01 123.68 23.83 124.68 23.96 125.68 23.78 126.68 23.89 127.68 23.88 128.68 23.71 129.68 23.75
29 Sep 2007 098.70 18.77 099.70 18.94 100.70 19.30 101.70 19.45 102.70 19.79 103.70 20.11 104.70 20.41 105.70 20.70 106.70 20.96 107.70 21.40 108.70 21.81 109.70 22.18 110.70 22.50 111.70 22.77 112.70 22.77 113.70 22.66 114.70 22.62 115.70 22.54 116.70 22.63 117.70 22.52 118.70 22.59 119.70 22.56 120.70 22.37 121.70 22.45 122.70 22.39 123.70 22.40 124.70 22.29 125.70 22.28 126.70 22.37 127.70 22.17 128.70 22.29
30 Sep 2007 097.72 17.20 098.72 17.41 099.72 17.61 100.72 17.80 101.72 17.99 102.72 18.16 103.72 18.53 104.72 18.69 105.72 19.03 106.72 19.16 107.72 19.48 108.72 19.78 109.72 20.06 110.72 20.32 111.72 20.76 112.72 21.16 113.72 21.13 114.72 21.05 115.72 21.12 116.72 21.12 117.72 21.03 118.72 21.00 119.72 20.97 120.72 20.97 121.72 20.92 122.72 20.89 123.72 20.81 124.72 20.79 125.72 20.82 126.72 20.71 127.72 20.67
01 Oct 2007 096.74 15.96 097.74 16.19 098.74 16.22 099.74 16.44 100.74 16.65 101.74 16.86 102.74 17.07 103.74 17.27 104.74 17.46 105.74 17.64 106.74 18.02 107.74 18.19 108.74 18.34 109.74 18.69 110.74 19.02 111.74 19.13 112.74 19.44 113.74 19.72 114.74 19.98 115.74 19.82 116.74 19.82 117.74 19.80 118.74 19.73 119.74 19.81 120.74 19.62 121.74 19.55 122.74 19.56 123.74 19.59 124.74 19.53 125.74 19.41 126.74 19.53
02 Oct 2007 095.76 14.87 096.76 15.12 097.76 15.16 098.76 15.41 099.76 15.65 100.76 15.68 101.76 15.91 102.76 16.14 103.76 16.36 104.76 16.58 105.76 16.79 106.76 17.00 107.76 17.20 108.76 17.39 109.76 17.57 110.76 17.75 111.76 17.92 112.76 18.28 113.76 18.42 114.76 18.76 115.76 18.68 116.76 18.58 117.76 18.67 118.76 18.54 119.76 18.58 120.76 18.60 121.76 18.38 122.76 18.33 123.76 18.43 124.76 18.26 125.76 18.22
03 Oct 2007 094.77 13.93 095.77 14.20 096.77 14.26 097.77 14.52 098.77 14.58 099.77 14.83 100.77 14.89 101.77 15.13 102.77 15.38 103.77 15.42 104.77 15.66 105.77 15.89 106.77 16.12 107.77 16.14 108.77 16.36 109.77 16.58 110.77 16.79 111.77 16.99 112.77 17.19 113.77 17.37 114.77 17.56 115.77 17.53 116.77 17.49 117.77 17.44 118.77 17.38 119.77 17.51 120.77 17.42 121.77 17.32 122.77 17.40 123.77 17.25 124.77 17.28
04 Oct 2007 093.79 13.16 094.79 13.24 095.79 13.52 096.79 13.59 097.79 13.87 098.79 13.93 099.79 14.20 100.79 14.27 101.79 14.53 102.79 14.59 103.79 14.85 104.79 14.90 105.79 15.15 106.79 15.20 107.79 15.44 108.79 15.68 109.79 15.72 110.79 15.95 111.79 16.18 112.79 16.41 113.79 16.62 114.79 16.44 115.79 16.44 116.79 16.45 117.79 16.44 118.79 16.43 119.79 16.41 120.79 16.38 121.79 16.34 122.79 16.29 123.79 16.22
05 Oct 2007 092.80 12.36 093.80 12.65 094.80 12.73 095.80 12.82 096.80 13.10 097.80 13.19 098.80 13.27 099.80 13.55 100.80 13.62 101.80 13.70 102.80 13.97 103.80 14.04 104.80 14.31 105.80 14.38 106.80 14.64 107.80 14.70 108.80 14.96 109.80 15.01 110.80 15.26 111.80 15.51 112.80 15.56 113.80 15.40 114.80 15.44 115.80 15.47 116.80 15.30 117.80 15.33 118.80 15.35 119.80 15.36 120.80 15.17 121.80 15.17 122.80 15.17
06 Oct 2007 091.81 11.88 092.81 11.98 093.81 12.08 094.81 12.38 095.81 12.48 096.81 12.57 097.81 12.66 098.81 12.95 099.81 13.04 100.81 13.13 101.81 13.42 102.81 13.50 103.81 13.58 104.81 13.86 105.81 13.94 106.81 14.22 107.81 14.29 108.81 14.57 109.81 14.64 110.81 14.70 111.81 14.57 112.81 14.63 113.81 14.49 114.81 14.55 115.81 14.60 116.81 14.46 117.81 14.50 118.81 14.35 119.81 14.39 120.81 14.42 121.81 14.26
07 Oct 2007 090.83 11.22 091.83 11.33 092.83 11.43 093.83 11.54 094.83 11.65 095.83 11.95 096.83 12.06 097.83 12.16 098.83 12.26 099.83 12.56 100.83 12.66 101.83 12.75 102.83 13.05 103.83 13.14 104.83 13.23 105.83 13.53 106.83 13.61 107.83 13.70 108.83 13.59 109.83 13.67 110.83 13.55 111.83 13.63 112.83 13.51 113.83 13.58 114.83 13.46 115.83 13.53 116.83 13.40 117.83 13.46 118.83 13.33 119.83 13.39 120.83 13.25
08 Oct 2007 089.83 10.48 090.83 10.60 091.83 10.72 092.83 10.83 093.83 10.95 094.83 11.27 095.83 11.38 096.83 11.49 097.83 11.60 098.83 11.71 099.83 12.02 100.83 12.13 101.83 12.24 102.83 12.34 103.83 12.64 104.83 12.75 105.83 12.65 106.83 12.55 107.83 12.65 108.83 12.54 109.83 12.44 110.83 12.53 111.83 12.42 112.83 12.51 113.83 12.40 114.83 12.29 115.83 12.38 116.83 12.26 117.83 12.34 118.83 12.22 119.83 12.30
09 Oct 2007 088.84 09.66 089.84 09.90 090.84 10.03 091.84 10.15 092.84 10.28 093.84 10.60 094.84 10.73 095.84 10.85 096.84 10.97 097.84 11.09 098.84 11.41 099.84 11.53 100.84 11.64 101.84 11.56 102.84 11.67 103.84 11.59 104.84 11.50 105.84 11.61 106.84 11.52 107.84 11.43 108.84 11.54 109.84 11.44 110.84 11.35 111.84 11.45 112.84 11.35 113.84 11.45 114.84 11.35 115.84 11.25 116.84 11.35 117.84 11.24 118.84 11.34
10 Oct 2007 087.60 08.30 088.60 08.55 089.60 08.80 090.60 09.05 091.60 09.30 092.60 09.54 093.60 09.78 094.60 10.02 095.60 10.26 096.60 10.43 097.60 10.53 098.60 10.49 099.60 10.61 100.60 10.54 101.60 10.46 102.60 10.59 103.60 10.51 104.60 10.43 105.60 10.35 106.60 10.47 107.60 10.39 108.60 10.31 109.60 10.42 110.60 10.34 111.60 10.45 112.60 10.37 113.60 10.28 114.60 10.39 115.60 10.30 116.60 10.21 117.60 10.31 118.60 10.22 119.60 10.33 120.60 10.23 121.60 10.33 122.60 10.23 123.60 10.33 124.60 10.23 125.60 10.13
11 Oct 2007 086.60 07.16 087.60 07.43 088.60 07.69 089.60 07.96 090.60 08.01 091.60 08.27 092.60 08.53 093.60 08.78 094.60 09.03 095.60 09.28 096.60 09.53 097.60 09.48 098.60 09.42 099.60 09.35 100.60 09.49 101.60 09.42 102.60 09.35 103.60 09.48 104.60 09.41 105.60 09.34 106.60 09.47 107.60 09.40 108.60 09.33 109.60 09.45 110.60 09.38 111.60 09.30 112.60 09.42 113.60 09.35 114.60 09.47 115.60 09.39 116.60 09.31 117.60 09.42 118.60 09.34 119.60 09.46 120.60 09.37 121.60 09.49 122.60 09.40 123.60 09.51 124.60 09.42
12 Oct 2007 085.61 06.19 086.61 06.35 087.61 06.70 088.61 06.65 089.61 06.87 090.61 07.14 091.61 07.41 092.61 07.67 093.61 07.94 094.61 08.00 095.61 08.26 096.61 08.24 097.61 08.37 098.61 08.33 099.61 08.28 100.61 08.22 101.61 08.36 102.61 08.30 103.61 08.24 104.61 08.38 105.61 08.32 106.61 08.46 107.61 08.39 108.61 08.33 109.61 08.46 110.61 08.40 111.61 08.33 112.61 08.46 113.61 08.39 114.61 08.52 115.61 08.45 116.61 08.58 117.61 08.51 118.61 08.64 119.61 08.56 120.61 08.69 121.61 08.62 122.61 08.74 123.61 08.86
13 Oct 2007 084.61 05.33 085.61 05.29 086.61 05.26 087.61 05.42 088.61 05.38 089.61 05.64 090.61 05.92 091.61 06.20 092.61 06.48 093.61 06.75 094.61 06.83 095.61 06.90 096.61 06.96 097.61 06.98 098.61 07.09 099.61 07.08 100.61 07.03 101.61 07.18 102.61 07.13 103.61 07.28 104.61 07.23 105.61 07.17 106.61 07.32 107.61 07.27 108.61 07.41 109.61 07.35 110.61 07.50 111.61 07.44 112.61 07.58 113.61 07.52 114.61 07.66 115.61 07.60 116.61 07.74 117.61 07.87 118.61 07.81 119.61 07.95 120.61 08.08 121.61 08.22 122.61 08.35
14 Oct 2007 083.61 03.94 084.61 04.11 085.61 04.08 086.61 04.04 087.61 04.09 088.61 04.39 089.61 04.48 090.61 04.77 091.61 05.06 092.61 05.34 093.61 05.43 094.61 05.51 095.61 05.59 096.61 05.67 097.61 05.54 098.61 05.62 099.61 05.89 100.61 05.96 101.61 06.03 102.61 06.09 103.61 06.16 104.61 06.22 105.61 06.28 106.61 06.34 107.61 06.40 108.61 06.56 109.61 06.51 110.61 06.66 111.61 06.61 112.61 06.76 113.61 06.91 114.61 07.06 115.61 07.21 116.61 07.36 117.61 07.50 118.61 07.65 119.61 07.79 120.61 07.94 121.61 08.08
15 Oct 2007 082.61 60.96 083.61 60.96 084.61 60.96 085.61 02.75 086.61 02.73 087.61 02.81 088.61 03.11 089.61 03.41 090.61 03.70 091.61 03.80 092.61 03.69 093.61 03.78 094.61 03.87 095.61 03.96 096.61 04.05 097.61 04.13 098.61 04.21 099.61 04.30 100.61 04.37 101.61 04.45 102.61 04.53 103.61 04.60 104.61 04.87 105.61 04.94 106.61 05.01 107.61 05.08 108.61 05.14 109.61 05.40 110.61 05.46 111.61 05.52 112.61 05.78 113.61 05.84 114.61 06.09 115.61 06.14 116.61 06.40 117.61 06.45 118.61 06.69 119.61 06.94 120.61 06.99
16 Oct 2007 081.61 61.61 082.61 61.61 083.61 61.61 084.61 61.61 085.61 61.61 086.61 61.61 087.61 61.61 088.61 61.61 089.61 61.61 090.61 61.61 094.61 02.59 095.61 02.68 096.61 02.77 097.61 02.67 098.61 02.76 099.61 03.04 100.61 03.13 101.61 03.21 102.61 03.30 103.61 03.38 104.61 03.46 105.61 03.54 106.61 03.81 107.61 03.89 108.61 03.99 109.61 04.15 110.61 04.32 111.61 04.49 112.61 04.65 113.61 04.82 114.61 04.98 115.61 05.14 116.61 05.31 117.61 05.55 118.61 05.63 119.61 05.86
17 Oct 2007 080.61 62.30 081.61 62.30 082.61 62.30 083.61 62.30 084.61 62.30 085.61 62.30 086.61 62.30 087.61 62.30 088.61 62.30 089.61 62.30 090.61 62.30 091.61 62.30 092.61 62.30 093.61 62.30 094.61 62.30 095.61 62.30 096.61 62.30 102.61 02.66 103.61 02.83 104.61 03.01 105.61 03.19 106.61 03.36 107.61 03.54 108.61 03.71 109.61 03.88 110.61 04.06 111.61 04.23 112.61 04.40 113.61 04.58 114.61 04.75 115.61 04.92 116.61 05.09 117.61 05.26 118.61 05.43
18 Oct 2007 079.55 63.04 080.55 63.04 081.55 63.04 082.55 63.04 083.55 63.04 084.55 63.04 085.55 63.04 086.55 63.04 087.55 63.04 088.55 63.04 089.55 63.04 090.55 63.04 091.55 63.04 092.55 63.04 093.55 63.04 094.55 63.04 095.55 63.04 096.55 63.04 097.55 63.04 098.55 63.04 099.55 63.04 100.55 63.04 101.55 63.04 102.55 63.04 103.55 63.04 106.55 02.62 107.55 02.71 108.55 02.99 109.55 03.08 110.55 03.36 111.55 03.44 112.55 03.72 113.55 04.00 114.55 04.08 115.55 04.36 116.55 04.63 117.55 04.91
19 Oct 2007 078.55 64.03 079.55 64.03 080.55 64.03 081.55 64.03 082.55 64.03 083.55 64.03 084.55 64.03 085.55 64.03 086.55 64.03 087.55 64.03 088.55 64.03 089.55 64.03 090.55 64.03 091.55 64.03 092.55 64.03 093.55 64.03 094.55 64.03 095.55 64.03 096.55 64.03 097.55 64.03 098.55 64.03 099.55 64.03 100.55 64.03 101.55 64.03 102.55 64.03 103.55 64.03 104.55 64.03 105.55 64.03 106.55 64.03 107.55 64.03 108.55 64.03 109.55 64.03 110.55 64.03 112.55 02.57 113.55 02.86 114.55 03.14 115.55 03.42 116.55 03.70
20 Oct 2007 077.54 65.09 078.54 65.09 079.54 65.09 080.54 65.09 081.54 65.09 082.54 65.09 083.54 65.09 084.54 65.09 085.54 65.09 086.54 65.09 087.54 65.09 088.54 65.09 089.54 65.09 090.54 65.09 091.54 65.09 092.54 65.09 093.54 65.09 094.54 65.09 095.54 65.09 096.54 65.09 097.54 65.09 098.54 65.09 099.54 65.09 100.54 65.09 101.54 65.09 102.54 65.09 103.54 65.09 104.54 65.09 105.54 65.09 106.54 65.09 107.54 65.09 108.54 65.09 109.54 65.09 110.54 65.09 111.54 65.09 112.54 65.09 113.54 65.09 114.54 65.09 115.54 65.09
21 Oct 2007 076.53 57.09 077.53 57.09 078.53 57.09 079.53 57.09 080.53 57.09 081.53 57.09 082.53 57.09 083.53 57.09 084.53 57.09 085.53 57.09 086.53 57.09 087.53 57.09 088.53 57.09 089.53 57.09 090.53 57.09 091.53 57.09 092.53 57.09 093.53 57.09 094.53 57.09 095.53 57.09 096.53 57.09 097.53 57.09 098.53 57.09 099.53 57.09 100.53 57.09 101.53 57.09 102.53 57.09 103.53 57.09 104.53 57.09 105.53 57.09 106.53 57.09 107.53 57.09 108.53 57.09 109.53 57.09 110.53 57.09 111.53 57.09 112.53 57.09 113.53 57.09 114.53 57.09
22 Oct 2007 075.52 63.49 076.52 63.49 077.52 63.49 078.52 63.49 079.52 63.49 080.52 63.49 081.52 63.49 082.52 63.49 083.52 63.49 084.52 63.49 085.52 63.49 086.52 63.49 087.52 63.49 088.52 63.49 089.52 63.49 090.52 63.49 091.52 63.49 092.52 63.49 093.52 63.49 094.52 63.49 095.52 63.49 096.52 63.49 097.52 63.49 098.52 63.49 099.52 63.49 100.52 63.49 101.52 63.49 102.52 63.49 103.52 63.49 104.52 63.49 105.52 63.49 106.52 63.49 107.52 63.49 108.52 63.49 109.52 63.49 110.52 63.49 111.52 63.49 112.52 63.49 113.52 63.49
23 Oct 2007 074.51 65.02 075.51 65.02 076.51 65.02 077.51 65.02 078.51 65.02 079.51 65.02 080.51 65.02 081.51 65.02 082.51 65.02 083.51 65.02 084.51 65.02 085.51 65.02 086.51 65.02 087.51 65.02 088.51 65.02 089.51 65.02 090.51 65.02 091.51 65.02 092.51 65.02 093.51 65.02 094.51 65.02 095.51 65.02 096.51 65.02 097.51 65.02 098.51 65.02 099.51 65.02 100.51 65.02 101.51 65.02 102.51 65.02 103.51 65.02 104.51 65.02 105.51 65.02 106.51 65.02 107.51 65.02 108.51 65.02 109.51 65.02 110.51 65.02 111.51 65.02 112.51 65.02
24 Oct 2007 073.50 67.26 074.50 67.26 075.50 67.26 076.50 67.26 077.50 67.26 078.50 67.26 079.50 67.26 080.50 67.26 081.50 67.26 082.50 67.26 083.50 67.26 084.50 67.26 085.50 67.26 086.50 67.26 087.50 67.26 088.50 67.26 089.50 67.26 090.50 67.26 091.50 67.26 092.50 67.26 093.50 67.26 094.50 67.26 095.50 67.26 096.50 67.26 097.50 67.26 098.50 67.26 099.50 67.26 100.50 67.26 101.50 67.26 102.50 67.26 103.50 67.26 104.50 67.26 105.50 67.26 106.50 67.26 107.50 67.26 108.50 67.26 109.50 67.26 110.50 67.26 111.50 67.26
25 Oct 2007 072.49 70.42 073.49 70.42 074.49 70.42 075.49 70.42 076.49 70.42 077.49 70.42 078.49 70.42 079.49 70.42 080.49 70.42 081.49 70.42 082.49 70.42 083.49 70.42 084.49 70.42 085.49 70.42 086.49 70.42 087.49 70.42 088.49 70.42 089.49 70.42 090.49 70.42 091.49 70.42 092.49 70.42 093.49 70.42 094.49 70.42 095.49 70.42 096.49 70.42 097.49 70.42 098.49 70.42 099.49 70.42 100.49 70.42 101.49 70.42 102.49 70.42 103.49 70.42 104.49 70.42 105.49 70.42 106.49 70.42 107.49 70.42 108.49 70.42 109.49 70.42 110.49 70.42
26 Oct 2007 071.47 69.67 072.47 69.93 073.47 69.99 074.47 70.05 075.47 70.11 076.47 70.17 077.47 70.23 078.47 70.29 079.47 70.35 080.47 70.62 081.47 70.68 082.47 70.74 083.47 70.80 084.47 70.87 085.47 70.93 086.47 71.19 087.47 71.26 088.47 71.32 089.47 71.39 090.47 71.65 091.47 71.72 092.47 71.79 093.47 72.05 094.47 72.12 095.47 72.39 096.47 72.46 097.47 72.72 098.47 72.79 099.47 73.06 100.47 73.33 101.47 73.40 102.47 73.67 103.47 73.94 104.47 74.21 105.47 74.48 106.47 74.76 107.47 75.03 108.47 75.30 109.47 75.57
27 Oct 2007 070.45 66.97 071.45 67.23 072.45 67.29 073.45 67.35 074.45 67.41 075.45 67.46 076.45 67.52 077.45 67.58 078.45 67.64 079.45 67.70 080.45 67.76 081.45 68.02 082.45 68.08 083.45 68.14 084.45 68.20 085.45 68.26 086.45 68.52 087.45 68.58 088.45 68.65 089.45 68.71 090.45 68.97 091.45 69.03 092.45 69.30 093.45 69.36 094.45 69.42 095.45 69.69 096.45 69.95 097.45 70.01 098.45 70.28 099.45 70.34 100.45 70.61 101.45 70.88 102.45 71.14 103.45 71.41 104.45 71.68 105.45 71.94 106.45 72.21 107.45 72.48 108.45 72.75
28 Oct 2007 069.44 63.96 070.44 64.21 071.44 64.27 072.44 64.33 073.44 64.39 074.44 64.45 075.44 64.50 076.44 64.56 077.44 64.62 078.44 64.68 079.44 64.74 080.44 64.80 081.44 65.05 082.44 65.11 083.44 65.17 084.44 65.23 085.44 65.29 086.44 65.55 087.44 65.61 088.44 65.67 089.44 65.93 090.44 65.99 091.44 66.05 092.44 66.31 093.44 66.37 094.44 66.63 095.44 66.69 096.44 66.95 097.44 67.22 098.44 67.28 099.44 67.54 100.44 67.80 101.44 68.06 102.44 68.33 103.44 68.59 104.44 68.85 105.44 69.12 106.44 69.38 107.44 69.65
29 Oct 2007 068.36 60.59 069.36 60.85 070.36 60.91 071.36 60.97 072.36 61.03 073.36 61.09 074.36 61.15 075.36 61.21 076.36 61.26 077.36 61.32 078.36 61.38 079.36 61.44 080.36 61.70 081.36 61.76 082.36 61.82 083.36 61.88 084.36 61.93 085.36 62.19 086.36 62.25 087.36 62.31 088.36 62.57 089.36 62.63 090.36 62.69 091.36 62.95 092.36 63.01 093.36 63.26 094.36 63.32 095.36 63.58 096.36 63.84 097.36 63.90 098.36 64.16 099.36 64.42 100.36 64.68 101.36 64.94 102.36 65.20 103.36 65.46 104.36 65.72 105.36 65.99 106.36 66.25
30 Oct 2007 067.34 56.96 068.34 57.22 069.34 57.28 070.34 57.34 071.34 57.41 072.34 57.47 073.34 57.53 074.34 57.59 075.34 57.65 076.34 57.71 077.34 57.77 078.34 58.03 079.34 58.09 080.34 58.15 081.34 58.21 082.34 58.27 083.34 58.33 084.34 58.59 085.34 58.65 086.34 58.71 087.34 58.97 088.34 59.03 089.34 59.09 090.34 59.34 091.34 59.40 092.34 59.66 093.34 59.72 094.34 59.98 095.34 60.24 096.34 60.30 097.34 60.56 098.34 60.82 099.34 61.07 100.34 61.33 101.34 61.59 102.34 61.85 103.34 62.11 104.34 62.37 105.34 62.63
31 Oct 2007 066.32 53.16 067.32 53.42 068.32 53.49 069.32 53.55 070.32 53.62 071.32 53.68 072.32 53.75 073.32 53.81 074.32 54.07 075.32 54.14 076.32 54.20 077.32 54.26 078.32 54.33 079.32 54.39 080.32 54.45 081.32 54.51 082.32 54.77 083.32 54.83 084.32 54.90 085.32 54.96 086.32 55.22 087.32 55.28 088.32 55.54 089.32 55.60 090.32 55.66 091.32 55.92 092.32 55.98 093.32 56.24 094.32 56.50 095.32 56.56 096.32 56.82 097.32 57.08 098.32 57.34 099.32 57.60 100.32 57.85 101.32 58.11 102.32 58.37 103.32 58.63 104.32 58.89
01 Nov 2007 065.30 49.34 066.30 49.61 067.30 49.88 068.30 49.95 069.30 50.02 070.30 50.08 071.30 50.15 072.30 50.22 073.30 50.29 074.30 50.35 075.30 50.42 076.30 50.49 077.30 50.55 078.30 50.62 079.30 50.88 080.30 50.95 081.30 51.01 082.30 51.08 083.30 51.14 084.30 51.41 085.30 51.47 086.30 51.53 087.30 51.80 088.30 51.86 089.30 52.12 090.30 52.18 091.30 52.45 092.30 52.51 093.30 52.77 094.30 52.83 095.30 53.09 096.30 53.35 097.30 53.61 098.30 53.88 099.30 54.14 100.30 54.40 101.30 54.66 102.30 54.92 103.30 55.18
02 Nov 2007 064.28 45.64 065.28 45.92 066.28 46.19 067.28 46.46 068.28 46.53 069.28 46.61 070.28 46.68 071.28 46.75 072.28 46.82 073.28 46.89 074.28 46.96 075.28 47.03 076.28 47.10 077.28 47.17 078.28 47.24 079.28 47.31 080.28 47.38 081.28 47.45 082.28 47.72 083.28 47.79 084.28 47.85 085.28 47.92 086.28 48.19 087.28 48.25 088.28 48.52 089.28 48.59 090.28 48.85 091.28 48.92 092.28 49.18 093.28 49.25 094.28 49.51 095.28 49.77 096.28 50.04 097.28 50.30 098.28 50.56 099.28 50.83 100.28 51.09 101.28 51.35 102.28 51.61
03 Nov 2007 063.25 42.15 064.25 42.43 065.25 42.71 066.25 42.98 067.25 43.06 068.25 43.14 069.25 43.21 070.25 43.29 071.25 43.36 072.25 43.44 073.25 43.51 074.25 43.59 075.25 43.66 076.25 43.74 077.25 43.81 078.25 44.09 079.25 44.16 080.25 44.23 081.25 44.30 082.25 44.38 083.25 44.65 084.25 44.72 085.25 44.79 086.25 44.86 087.25 45.13 088.25 45.20 089.25 45.47 090.25 45.54 091.25 45.81 092.25 46.08 093.25 46.15 094.25 46.42 095.25 46.68 096.25 46.95 097.25 47.22 098.25 47.48 099.25 47.75 100.25 48.02 101.25 48.28
04 Nov 2007 062.23 39.11 063.23 39.39 064.23 39.67 065.23 39.95 066.23 40.03 067.23 40.11 068.23 40.18 069.23 40.26 070.23 40.34 071.23 40.42 072.23 40.50 073.23 40.58 074.23 40.66 075.23 40.74 076.23 40.82 077.23 40.89 078.23 40.97 079.23 41.05 080.23 41.33 081.23 41.40 082.23 41.48 083.23 41.56 084.23 41.63 085.23 41.91 086.23 41.98 087.23 42.26 088.23 42.33 089.23 42.61 090.23 42.68 091.23 42.96 092.23 43.03 093.23 43.30 094.23 43.57 095.23 43.85 096.23 44.12 097.23 44.39 098.23 44.66 099.23 44.93 100.23 45.20
05 Nov 2007 061.21 36.10 062.21 36.38 063.21 36.66 064.21 36.94 065.21 37.23 066.21 37.31 067.21 37.39 068.21 37.47 069.21 37.55 070.21 37.63 071.21 37.72 072.21 37.80 073.21 37.88 074.21 37.96 075.21 38.04 076.21 38.13 077.21 38.21 078.21 38.29 079.21 38.37 080.21 38.45 081.21 38.53 082.21 38.81 083.21 38.90 084.21 38.98 085.21 39.26 086.21 39.34 087.21 39.42 088.21 39.70 089.21 39.78 090.21 40.05 091.21 40.33 092.21 40.41 093.21 40.69 094.21 40.97 095.21 41.24 096.21 41.52 097.21 41.80 098.21 42.07 099.21 42.35
06 Nov 2007 060.18 33.32 061.18 33.60 062.18 33.88 063.18 34.16 064.18 34.44 065.18 34.72 066.18 34.80 067.18 34.89 068.18 34.97 069.18 35.05 070.18 35.14 071.18 35.22 072.18 35.30 073.18 35.39 074.18 35.47 075.18 35.56 076.18 35.64 077.18 35.73 078.18 35.81 079.18 35.90 080.18 35.98 081.18 36.07 082.18 36.15 083.18 36.44 084.18 36.52 085.18 36.61 086.18 36.89 087.18 36.97 088.18 37.26 089.18 37.34 090.18 37.63 091.18 37.71 092.18 37.99 093.18 38.28 094.18 38.56 095.18 38.84 096.18 39.12 097.18 39.40 098.18 39.68
07 Nov 2007 059.15 30.73 060.15 31.01 061.15 31.29 062.15 31.57 063.15 31.85 064.15 32.13 065.15 32.41 066.15 32.49 067.15 32.57 068.15 32.65 069.15 32.74 070.15 32.62 071.15 32.71 072.15 32.79 073.15 32.88 074.15 32.96 075.15 33.05 076.15 33.13 077.15 33.42 078.15 33.51 079.15 33.59 080.15 33.68 081.15 33.77 082.15 33.86 083.15 34.14 084.15 34.23 085.15 34.32 086.15 34.61 087.15 34.70 088.15 34.78 089.15 35.07 090.15 35.36 091.15 35.45 092.15 35.74 093.15 36.02 094.15 36.31 095.15 36.60 096.15 36.89 097.15 37.17
08 Nov 2007 058.12 28.33 059.12 28.60 060.12 28.81 061.12 28.90 062.12 28.98 063.12 29.27 064.12 29.36 065.12 29.65 066.12 30.15 067.12 30.22 068.12 30.30 069.12 30.38 070.12 30.46 071.12 30.55 072.12 30.63 073.12 30.71 074.12 30.80 075.12 30.88 076.12 30.97 077.12 31.06 078.12 31.14 079.12 31.43 080.12 31.52 081.12 31.61 082.12 31.70 083.12 31.79 084.12 32.08 085.12 32.17 086.12 32.26 087.12 32.55 088.12 32.64 089.12 32.93 090.12 33.22 091.12 33.32 092.12 33.61 093.12 33.90 094.12 34.19 095.12 34.48 096.12 34.77
09 Nov 2007 057.10 26.18 058.10 26.24 059.10 26.30 060.10 26.38 061.10 26.46 062.10 26.55 063.10 26.85 064.10 26.95 065.10 27.05 066.10 27.17 067.10 27.48 068.10 27.61 069.10 28.13 070.10 28.64 071.10 28.72 072.10 28.80 073.10 28.88 074.10 28.97 075.10 29.05 076.10 29.13 077.10 29.22 078.10 29.30 079.10 29.39 080.10 29.68 081.10 29.77 082.10 29.86 083.10 29.95 084.10 30.24 085.10 30.33 086.10 30.42 087.10 30.71 088.10 30.80 089.10 31.10 090.10 31.19 091.10 31.48 092.10 31.78 093.10 32.07 094.10 32.37 095.10 32.66
10 Nov 2007 056.07 25.26 057.07 25.27 058.07 25.29 059.07 25.51 060.07 25.55 061.07 25.60 062.07 25.66 063.07 25.85 064.07 26.12 065.07 26.19 066.07 26.25 067.07 26.33 068.07 26.40 069.07 26.47 070.07 26.54 071.07 26.85 072.07 27.21 073.07 27.77 074.07 28.33 075.07 28.53 076.07 28.61 077.07 28.69 078.07 28.77 079.07 28.86 080.07 29.14 081.07 29.23 082.07 29.31 083.07 29.40 084.07 29.69 085.07 29.78 086.07 29.87 087.07 30.16 088.07 30.26 089.07 30.55 090.07 30.64 091.07 30.94 092.07 31.23 093.07 31.53 094.07 31.82
11 Nov 2007 055.04 24.79 056.04 24.72 057.04 24.86 058.04 24.81 059.04 24.98 060.04 24.95 061.04 25.20 062.04 25.46 063.04 25.72 064.04 25.98 065.04 26.04 066.04 26.10 067.04 26.16 068.04 26.23 069.04 26.29 070.04 26.36 071.04 26.43 072.04 26.50 073.04 26.57 074.04 26.64 075.04 26.72 076.04 26.91 077.04 27.50 078.04 28.11 079.04 28.62 080.04 28.90 081.04 28.98 082.04 29.07 083.04 29.15 084.04 29.43 085.04 29.52 086.04 29.61 087.04 29.90 088.04 29.99 089.04 30.28 090.04 30.37 091.04 30.66 092.04 30.96 093.04 31.25
12 Nov 2007 054.01 24.52 055.01 24.37 056.01 24.44 057.01 24.51 058.01 24.59 059.01 24.71 060.01 24.96 061.01 25.20 062.01 25.45 063.01 25.70 064.01 25.75 065.01 25.81 066.01 25.86 067.01 25.92 068.01 25.97 069.01 26.03 070.01 26.09 071.01 26.15 072.01 26.21 073.01 26.47 074.01 26.54 075.01 26.61 076.01 26.67 077.01 26.74 078.01 26.81 079.01 26.88 080.01 27.16 081.01 27.23 082.01 27.71 083.01 28.37 084.01 29.04 085.01 29.35 086.01 29.43 087.01 29.71 088.01 29.80 089.01 30.08 090.01 30.17 091.01 30.46 092.01 30.75
13 Nov 2007 052.98 24.24 053.98 24.24 054.98 24.24 055.98 24.25 056.98 24.37 057.98 24.60 058.98 24.84 059.98 25.08 060.98 25.32 061.98 25.56 062.98 25.80 063.98 25.84 064.98 25.89 065.98 25.93 066.98 25.92 067.98 26.02 068.98 26.07 069.98 26.04 070.98 26.17 071.98 26.12 072.98 26.08 073.98 26.26 074.98 26.26 075.98 26.28 076.98 26.33 077.98 26.39 078.98 26.48 079.98 26.60 080.98 26.74 081.98 26.91 082.98 27.10 083.98 27.32 084.98 27.66 085.98 27.73 086.98 28.01 087.98 28.47 088.98 29.21 089.98 29.97 090.98 30.33
14 Nov 2007 051.94 22.45 052.94 22.61 053.94 22.97 054.94 23.14 055.94 23.19 056.94 23.41 057.94 23.64 058.94 23.87 059.94 24.10 060.94 24.53 061.94 24.75 062.94 24.74 063.94 24.73 064.94 24.72 065.94 24.72 066.94 24.72 067.94 24.73 068.94 24.74 069.94 24.76 070.94 24.79 071.94 24.83 072.94 24.88 073.94 24.93 074.94 24.80 075.94 24.89 076.94 24.98 077.94 24.89 078.94 25.03 079.94 24.98 080.94 25.15 081.94 25.15 082.94 25.18 083.94 25.24 084.94 25.33 085.94 25.45 086.94 25.42 087.94 25.63 088.94 25.87 089.94 26.56
15 Nov 2007 050.91 20.52 051.91 20.74 052.91 20.96 053.91 21.17 054.91 21.39 055.91 21.61 056.91 21.84 057.91 22.06 058.91 22.28 059.91 22.50 060.91 22.73 061.91 22.84 062.91 22.79 063.91 22.93 064.91 22.88 065.91 22.82 066.91 22.77 067.91 22.92 068.91 22.87 069.91 22.83 070.91 22.78 071.91 22.74 072.91 22.91 073.91 22.87 074.91 22.84 075.91 22.81 076.91 22.79 077.91 22.78 078.91 22.77 079.91 22.77 080.91 22.77 081.91 22.79 082.91 22.82 083.91 22.86 084.91 22.92 085.91 23.00 086.91 22.90 087.91 23.03 088.91 23.00
16 Nov 2007 049.88 18.85 050.88 19.07 051.88 19.28 052.88 19.50 053.88 19.71 054.88 19.92 055.88 20.14 056.88 20.35 057.88 20.57 058.88 20.78 059.88 21.00 060.88 21.19 061.88 21.11 062.88 21.03 063.88 21.14 064.88 21.06 065.88 20.98 066.88 21.09 067.88 21.01 068.88 20.92 069.88 21.03 070.88 20.95 071.88 20.86 072.88 20.97 073.88 20.88 074.88 20.99 075.88 20.90 076.88 20.81 077.88 20.92 078.88 20.83 079.88 20.93 080.88 20.84 081.88 20.94 082.88 20.84 083.88 20.74 084.88 20.84 085.88 20.73 086.88 20.82 087.88 20.71
17 Nov 2007 048.85 16.94 049.85 17.25 050.85 17.37 051.85 17.68 052.85 17.79 053.85 18.10 054.85 18.21 055.85 18.52 056.85 18.83 057.85 18.94 058.85 19.25 059.85 19.35 060.85 19.46 061.85 19.56 062.85 19.46 063.85 19.56 064.85 19.46 065.85 19.36 066.85 19.46 067.85 19.36 068.85 19.45 069.85 19.34 070.85 19.43 071.85 19.32 072.85 19.41 073.85 19.29 074.85 19.37 075.85 19.25 076.85 19.32 077.85 19.20 078.85 19.26 079.85 19.13 080.85 19.18 081.85 19.04 082.85 19.08 083.85 19.12 084.85 19.15 085.85 18.97 086.85 18.98
18 Nov 2007 047.81 15.33 048.81 15.44 049.81 15.75 050.81 15.86 051.81 15.97 052.81 16.27 053.81 16.38 054.81 16.68 055.81 16.79 056.81 17.09 057.81 17.19 058.81 17.49 059.81 17.59 060.81 17.89 061.81 17.98 062.81 18.08 063.81 17.97 064.81 17.86 065.81 17.95 066.81 17.84 067.81 17.92 068.81 17.81 069.81 17.89 070.81 17.77 071.81 17.85 072.81 17.72 073.81 17.79 074.81 17.66 075.81 17.72 076.81 17.59 077.81 17.64 078.81 17.70 079.81 17.54 080.81 17.59 081.81 17.62 082.81 17.45 083.81 17.47 084.81 17.49 085.81 17.49
19 Nov 2007 046.78 13.97 047.78 14.08 048.78 14.19 049.78 14.49 050.78 14.60 051.78 14.71 052.78 15.01 053.78 15.12 054.78 15.42 055.78 15.52 056.78 15.62 057.78 15.92 058.78 16.01 059.78 16.31 060.78 16.40 061.78 16.70 062.78 16.59 063.78 16.68 064.78 16.56 065.78 16.65 066.78 16.53 067.78 16.62 068.78 16.50 069.78 16.57 070.78 16.45 071.78 16.52 072.78 16.39 073.78 16.46 074.78 16.32 075.78 16.38 076.78 16.24 077.78 16.29 078.78 16.34 079.78 16.19 080.78 16.23 081.78 16.06 082.78 16.09 083.78 16.11 084.78 16.13
20 Nov 2007 045.74 12.57 046.74 12.69 047.74 13.00 048.74 13.11 049.74 13.21 050.74 13.32 051.74 13.63 052.74 13.73 053.74 13.83 054.74 14.14 055.74 14.24 056.74 14.34 057.74 14.63 058.74 14.73 059.74 15.03 060.74 15.12 061.74 15.21 062.74 15.30 063.74 15.39 064.74 15.28 065.74 15.16 066.74 15.25 067.74 15.13 068.74 15.21 069.74 15.08 070.74 15.16 071.74 15.03 072.74 15.10 073.74 14.97 074.74 15.03 075.74 14.90 076.74 14.96 077.74 14.81 078.74 14.86 079.74 14.91 080.74 14.75 081.74 14.79 082.74 14.83 083.74 14.66
21 Nov 2007 044.71 11.43 045.71 11.54 046.71 11.66 047.71 11.77 048.71 12.08 049.71 12.19 050.71 12.30 051.71 12.40 052.71 12.71 053.71 12.82 054.71 12.92 055.71 13.02 056.71 13.32 057.71 13.42 058.71 13.52 059.71 13.81 060.71 13.91 061.71 14.00 062.71 14.09 063.71 13.98 064.71 13.87 065.71 13.96 066.71 13.84 067.71 13.93 068.71 13.81 069.71 13.89 070.71 13.77 071.71 13.84 072.71 13.71 073.71 13.58 074.71 13.65 075.71 13.72 076.71 13.58 077.71 13.64 078.71 13.50 079.71 13.55 080.71 13.40 081.71 13.44 082.71 13.29
22 Nov 2007 043.67 10.41 044.67 10.53 045.67 10.64 046.67 10.76 047.67 10.87 048.67 11.19 049.67 11.30 050.67 11.41 051.67 11.52 052.67 11.63 053.67 11.94 054.67 12.04 055.67 12.15 056.67 12.25 057.67 12.55 058.67 12.65 059.67 12.75 060.67 12.85 061.67 12.74 062.67 12.84 063.67 12.73 064.67 12.82 065.67 12.71 066.67 12.60 067.67 12.69 068.67 12.57 069.67 12.65 070.67 12.54 071.67 12.61 072.67 12.49 073.67 12.57 074.67 12.44 075.67 12.31 076.67 12.38 077.67 12.44 078.67 12.30 079.67 12.36 080.67 12.22 081.67 12.27
23 Nov 2007 042.64 09.44 043.64 09.56 044.64 09.68 045.64 09.80 046.64 09.92 047.64 10.04 048.64 10.36 049.64 10.47 050.64 10.59 051.64 10.70 052.64 10.81 053.64 11.12 054.64 11.23 055.64 11.34 056.64 11.45 057.64 11.55 058.64 11.66 059.64 11.76 060.64 11.66 061.64 11.56 062.64 11.66 063.64 11.55 064.64 11.45 065.64 11.54 066.64 11.43 067.64 11.53 068.64 11.41 069.64 11.50 070.64 11.39 071.64 11.27 072.64 11.35 073.64 11.23 074.64 11.31 075.64 11.18 076.64 11.26 077.64 11.13 078.64 11.20 079.64 11.06 080.64 11.13
24 Nov 2007 041.60 08.46 042.60 08.59 043.60 08.72 044.60 08.84 045.60 08.97 046.60 09.29 047.60 09.41 048.60 09.54 049.60 09.65 050.60 09.77 051.60 09.89 052.60 10.01 053.60 10.32 054.60 10.43 055.60 10.55 056.60 10.46 057.60 10.57 058.60 10.47 059.60 10.38 060.60 10.49 061.60 10.39 062.60 10.49 063.60 10.39 064.60 10.29 065.60 10.39 066.60 10.29 067.60 10.18 068.60 10.28 069.60 10.17 070.60 10.26 071.60 10.15 072.60 10.24 073.60 10.12 074.60 10.20 075.60 10.09 076.60 09.97 077.60 10.04 078.60 09.92 079.60 09.99
25 Nov 2007 040.57 06.91 041.57 07.17 042.57 07.43 043.57 07.69 044.57 07.95 045.57 08.19 046.57 08.32 047.57 08.45 048.57 08.57 049.57 08.70 050.57 08.82 051.57 09.14 052.57 09.26 053.57 09.18 054.57 09.10 055.57 09.22 056.57 09.13 057.57 09.05 058.57 09.16 059.57 09.07 060.57 08.98 061.57 09.09 062.57 09.00 063.57 09.11 064.57 09.01 065.57 08.91 066.57 09.02 067.57 08.92 068.57 09.02 069.57 08.91 070.57 08.81 071.57 08.90 072.57 08.80 073.57 08.89 074.57 08.78 075.57 08.86 076.57 08.75 077.57 08.84 078.57 08.72
26 Nov 2007 039.53 05.60 040.53 05.88 041.53 06.16 042.53 06.44 043.53 06.71 044.53 06.78 045.53 07.04 046.53 07.30 047.53 07.56 048.53 07.82 049.53 07.90 050.53 08.03 051.53 07.96 052.53 07.89 053.53 08.01 054.53 07.93 055.53 07.86 056.53 07.98 057.53 07.90 058.53 07.81 059.53 07.93 060.53 07.85 061.53 07.76 062.53 07.87 063.53 07.79 064.53 07.70 065.53 07.80 066.53 07.71 067.53 07.82 068.53 07.72 069.53 07.83 070.53 07.73 071.53 07.63 072.53 07.73 073.53 07.63 074.53 07.72 075.53 07.62 076.53 07.71 077.53 07.60
27 Nov 2007 038.49 04.19 039.49 04.49 040.49 04.78 041.49 04.88 042.49 05.17 043.49 05.45 044.49 05.73 045.49 06.01 046.49 06.29 047.49 06.56 048.49 06.57 049.49 06.70 050.49 06.64 051.49 06.57 052.49 06.70 053.49 06.63 054.49 06.56 055.49 06.69 056.49 06.61 057.49 06.54 058.49 06.66 059.49 06.58 060.49 06.51 061.49 06.63 062.49 06.54 063.49 06.66 064.49 06.58 065.49 06.49 066.49 06.61 067.49 06.52 068.49 06.63 069.49 06.54 070.49 06.65 071.49 06.55 072.49 06.66 073.49 06.56 074.49 06.67 075.49 06.57 076.49 06.67
28 Nov 2007 037.46 03.11 038.46 03.27 039.46 03.42 040.46 03.57 041.46 03.72 042.46 04.02 043.46 04.32 044.46 04.61 045.46 04.71 046.46 05.00 047.46 05.20 048.46 05.34 049.46 05.29 050.46 05.23 051.46 05.16 052.46 05.30 053.46 05.24 054.46 05.17 055.46 05.31 056.46 05.24 057.46 05.37 058.46 05.30 059.46 05.23 060.46 05.35 061.46 05.28 062.46 05.41 063.46 05.33 064.46 05.45 065.46 05.37 066.46 05.49 067.46 05.41 068.46 05.53 069.46 05.44 070.46 05.56 071.46 05.47 072.46 05.58 073.46 05.69 074.46 05.60 075.46 05.71
29 Nov 2007 041.42 02.48 042.42 02.79 043.42 02.91 044.42 03.22 045.42 03.53 046.42 03.81 047.42 03.76 048.42 03.90 049.42 03.85 050.42 03.80 051.42 03.94 052.42 03.88 053.42 03.83 054.42 03.97 055.42 03.91 056.42 04.05 057.42 03.98 058.42 04.12 059.42 04.05 060.42 04.19 061.42 04.12 062.42 04.25 063.42 04.18 064.42 04.31 065.42 04.24 066.42 04.36 067.42 04.29 068.42 04.41 069.42 04.53 070.42 04.46 071.42 04.58 072.42 04.69 073.42 04.81 074.42 04.93
30 Nov 2007 035.39 58.61 036.39 58.61 037.39 58.61 048.39 02.60 050.39 02.72 051.39 02.67 052.39 02.62 053.39 02.77 054.39 02.71 055.39 02.86 056.39 02.80 057.39 02.95 058.39 03.09 059.39 03.03 060.39 03.17 061.39 03.11 062.39 03.25 063.39 03.38 064.39 03.32 065.39 03.45 066.39 03.59 067.39 03.72 068.39 03.85 069.39 03.98 070.39 04.11 071.39 04.23 072.39 04.36 073.39 04.48
01 Dec 2007 034.35 58.68 035.35 58.68 036.35 58.68 037.35 58.68 038.35 58.68 039.35 58.68 040.35 58.68 041.35 58.68 042.35 58.68 065.35 02.81 066.35 02.88 067.35 02.95 068.35 03.22 069.35 03.28 070.35 03.54 071.35 03.59 072.35 03.85
02 Dec 2007 033.31 58.75 034.31 58.75 035.31 58.75 036.31 58.75 037.31 58.75 038.31 58.75 039.31 58.75 040.31 58.75 041.31 58.75 042.31 58.75 043.31 58.75 044.31 58.75 045.31 58.75 046.31 58.75 047.31 58.75
03 Dec 2007 032.28 58.89 033.28 58.89 034.28 58.89 035.28 58.89 036.28 58.89 037.28 58.89 038.28 58.89 039.28 58.89 040.28 58.89 041.28 58.89 042.28 58.89 043.28 58.89 044.28 58.89 045.28 58.89 046.28 58.89 047.28 58.89 048.28 58.89 049.28 58.89 050.28 58.89 051.28 58.89 052.28 58.89
04 Dec 2007 031.24 59.12 032.24 59.12 033.24 59.12 034.24 59.12 035.24 59.12 036.24 59.12 037.24 59.12 038.24 59.12 039.24 59.12 040.24 59.12 041.24 59.12 042.24 59.12 043.24 59.12 044.24 59.12 045.24 59.12 046.24 59.12 047.24 59.12 048.24 59.12 049.24 59.12 050.24 59.12 051.24 59.12 052.24 59.12 053.24 59.12 054.24 59.12 055.24 59.12 056.24 59.12 057.24 59.12
05 Dec 2007 030.21 53.44 031.21 53.44 032.21 53.44 033.21 53.44 034.21 53.44 035.21 53.44 036.21 53.44 037.21 53.44 038.21 53.44 039.21 53.44 040.21 53.44 041.21 53.44 042.21 53.44 043.21 53.44 044.21 53.44 045.21 53.44 046.21 53.44 047.21 53.44 048.21 53.44 049.21 53.44 050.21 53.44 051.21 53.44 052.21 53.44 053.21 53.44 054.21 53.44 055.21 53.44 056.21 53.44 057.21 53.44 058.21 53.44 059.21 53.44 060.21 53.44 061.21 53.44 062.21 53.44
06 Dec 2007 029.17 53.57 030.17 53.57 031.17 53.57 032.17 53.57 033.17 53.57 034.17 53.57 035.17 53.57 036.17 53.57 037.17 53.57 038.17 53.57 039.17 53.57 040.17 53.57 041.17 53.57 042.17 53.57 043.17 53.57 044.17 53.57 045.17 53.57 046.17 53.57 047.17 53.57 048.17 53.57 049.17 53.57 050.17 53.57 051.17 53.57 052.17 53.57 053.17 53.57 054.17 53.57 055.17 53.57 056.17 53.57 057.17 53.57 058.17 53.57 059.17 53.57 060.17 53.57 061.17 53.57 062.17 53.57 063.17 53.57 064.17 53.57 065.17 53.57 066.17 53.57 067.17 53.57
07 Dec 2007 028.20 55.80 029.20 55.80 030.20 55.80 031.20 55.80 032.20 55.80 033.20 55.80 034.20 55.80 035.20 55.80 036.20 55.80 037.20 55.80 038.20 55.80 039.20 55.80 040.20 55.80 041.20 55.80 042.20 55.80 043.20 55.80 044.20 55.80 045.20 55.80 046.20 55.80 047.20 55.80 048.20 55.80 049.20 55.80 050.20 55.80 051.20 55.80 052.20 55.80 053.20 55.80 054.20 55.80 055.20 55.80 056.20 55.80 057.20 55.80 058.20 55.80 059.20 55.80 060.20 55.80 061.20 55.80 062.20 55.80 063.20 55.80 064.20 55.80 065.20 55.80 066.20 55.80
08 Dec 2007 027.16 57.51 028.16 57.51 029.16 57.51 030.16 57.51 031.16 57.51 032.16 57.51 033.16 57.51 034.16 57.51 035.16 57.51 036.16 57.51 037.16 57.51 038.16 57.51 039.16 57.51 040.16 57.51 041.16 57.51 042.16 57.51 043.16 57.51 044.16 57.51 045.16 57.51 046.16 57.51 047.16 57.51 048.16 57.51 049.16 57.51 050.16 57.51 051.16 57.51 052.16 57.51 053.16 57.51 054.16 57.51 055.16 57.51 056.16 57.51 057.16 57.51 058.16 57.51 059.16 57.51 060.16 57.51 061.16 57.51 062.16 57.51 063.16 57.51 064.16 57.51 065.16 57.51
09 Dec 2007 026.13 57.92 027.13 57.92 028.13 57.92 029.13 57.92 030.13 57.92 031.13 57.92 032.13 57.92 033.13 57.92 034.13 57.92 035.13 57.92 036.13 57.92 037.13 57.92 038.13 57.92 039.13 57.92 040.13 57.92 041.13 57.92 042.13 57.92 043.13 57.92 044.13 57.92 045.13 57.92 046.13 57.92 047.13 57.92 048.13 57.92 049.13 57.92 050.13 57.92 051.13 57.92 052.13 57.92 053.13 57.92 054.13 57.92 055.13 57.92 056.13 57.92 057.13 57.92 058.13 57.92 059.13 57.92 060.13 57.92 061.13 57.92 062.13 57.92 063.13 57.92 064.13 57.92
10 Dec 2007 025.10 58.16 026.10 58.16 027.10 58.16 028.10 58.16 029.10 58.16 030.10 58.16 031.10 58.16 032.10 58.16 033.10 58.16 034.10 58.16 035.10 58.16 036.10 58.16 037.10 58.16 038.10 58.16 039.10 58.16 040.10 58.16 041.10 58.16 042.10 58.16 043.10 58.16 044.10 58.16 045.10 58.16 046.10 58.16 047.10 58.16 048.10 58.16 049.10 58.16 050.10 58.16 051.10 58.16 052.10 58.16 053.10 58.16 054.10 58.16 055.10 58.16 056.10 58.16 057.10 58.16 058.10 58.16 059.10 58.16 060.10 58.16 061.10 58.16 062.10 58.16 063.10 58.16
11 Dec 2007 024.06 58.85 025.06 58.85 026.06 58.85 027.06 58.85 028.06 58.85 029.06 58.85 030.06 58.85 031.06 58.85 032.06 58.85 033.06 58.85 034.06 58.85 035.06 58.85 036.06 58.85 037.06 58.85 038.06 58.85 039.06 58.85 040.06 58.85 041.06 58.85 042.06 58.85 043.06 58.85 044.06 58.85 045.06 58.85 046.06 58.85 047.06 58.85 048.06 58.85 049.06 58.85 050.06 58.85 051.06 58.85 052.06 58.85 053.06 58.85 054.06 58.85 055.06 58.85 056.06 58.85 057.06 58.85 058.06 58.85 059.06 58.85 060.06 58.85 061.06 58.85 062.06 58.85
12 Dec 2007 023.03 59.38 024.03 59.38 025.03 59.38 026.03 59.38 027.03 59.38 028.03 59.38 029.03 59.38 030.03 59.38 031.03 59.38 032.03 59.38 033.03 59.38 034.03 59.38 035.03 59.38 036.03 59.38 037.03 59.38 038.03 59.38 039.03 59.38 040.03 59.38 041.03 59.38 042.03 59.38 043.03 59.38 044.03 59.38 045.03 59.38 046.03 59.38 047.03 59.38 048.03 59.38 049.03 59.38 050.03 59.38 051.03 59.38 052.03 59.38 053.03 59.38 054.03 59.38 055.03 59.38 056.03 59.38 057.03 59.38 058.03 59.38 059.03 59.38 060.03 59.38 061.03 59.38
13 Dec 2007 022.00 59.96 023.00 59.96 024.00 59.96 025.00 59.96 026.00 59.96 027.00 59.96 028.00 59.96 029.00 59.96 030.00 59.96 031.00 59.96 032.00 59.96 033.00 59.96 034.00 59.96 035.00 59.96 036.00 59.96 037.00 59.96 038.00 59.96 039.00 59.96 040.00 59.96 041.00 59.96 042.00 59.96 043.00 59.96 044.00 59.96 045.00 59.96 046.00 59.96 047.00 59.96 048.00 59.96 049.00 59.96 050.00 59.96 051.00 59.96 052.00 59.96 053.00 59.96 054.00 59.96 055.00 59.96 056.00 59.96 057.00 59.96 058.00 59.96 059.00 59.96 060.00 59.96
14 Dec 2007 020.97 60.81 021.97 60.81 022.97 60.81 023.97 60.81 024.97 60.81 025.97 60.81 026.97 60.81 027.97 60.81 028.97 60.81 029.97 60.81 030.97 60.81 031.97 60.81 032.97 60.81 033.97 60.81 034.97 60.81 035.97 60.81 036.97 60.81 037.97 60.81 038.97 60.81 039.97 60.81 040.97 60.81 041.97 60.81 042.97 60.81 043.97 60.81 044.97 60.81 045.97 60.81 046.97 60.81 047.97 60.81 048.97 60.81 049.97 60.81 050.97 60.81 051.97 60.81 052.97 60.81 053.97 60.81 054.97 60.81 055.97 60.81 056.97 60.81 057.97 60.81 058.97 60.81
15 Dec 2007 019.94 61.93 020.94 61.93 021.94 61.93 022.94 61.93 023.94 61.93 024.94 61.93 025.94 61.93 026.94 61.93 027.94 61.93 028.94 61.93 029.94 61.93 030.94 61.93 031.94 61.93 032.94 61.93 033.94 61.93 034.94 61.93 035.94 61.93 036.94 61.93 037.94 61.93 038.94 61.93 039.94 61.93 040.94 61.93 041.94 61.93 042.94 61.93 043.94 61.93 044.94 61.93 045.94 61.93 046.94 61.93 047.94 61.93 048.94 61.93 049.94 61.93 050.94 61.93 051.94 61.93 052.94 61.93 053.94 61.93 054.94 61.93 055.94 61.93 056.94 61.93 057.94 61.93
16 Dec 2007 018.91 63.13 019.91 63.13 020.91 63.13 021.91 63.13 022.91 63.13 023.91 63.13 024.91 63.13 025.91 63.13 026.91 63.13 027.91 63.13 028.91 63.13 029.91 63.13 030.91 63.13 031.91 63.13 032.91 63.13 033.91 63.13 034.91 63.13 035.91 63.13 036.91 63.13 037.91 63.13 038.91 63.13 039.91 63.13 040.91 63.13 041.91 63.13 042.91 63.13 043.91 63.13 044.91 63.13 045.91 63.13 046.91 63.13 047.91 63.13 048.91 63.13 049.91 63.13 050.91 63.13 051.91 63.13 052.91 63.13 053.91 63.13 054.91 63.13 055.91 63.13 056.91 63.13
17 Dec 2007 017.93 62.05 018.93 62.10 019.93 62.15 020.93 62.19 021.93 62.24 022.93 62.29 023.93 62.54 024.93 62.58 025.93 62.63 026.93 62.68 027.93 62.73 028.93 62.78 029.93 63.03 030.93 63.08 031.93 63.12 032.93 63.17 033.93 63.42 034.93 63.47 035.93 63.52 036.93 63.77 037.93 63.82 038.93 64.08 039.93 64.13 040.93 64.38 041.93 64.43 042.93 64.64 043.93 64.64 044.93 64.64 045.93 64.64 046.93 64.64 047.93 64.64 048.93 64.64 049.93 64.64 050.93 64.64 051.93 64.64 052.93 64.64 053.93 64.64 054.93 64.64 055.93 64.64
18 Dec 2007 016.90 60.10 017.90 60.35 018.90 60.40 019.90 60.45 020.90 60.50 021.90 60.55 022.90 60.61 023.90 60.66 024.90 60.71 025.90 60.76 026.90 60.81 027.90 61.06 028.90 61.11 029.90 61.16 030.90 61.21 031.90 61.46 032.90 61.51 033.90 61.56 034.90 61.61 035.90 61.86 036.90 61.91 037.90 62.16 038.90 62.22 039.90 62.47 040.90 62.52 041.90 62.77 042.90 62.82 043.90 63.08 044.90 63.33 045.90 63.38 046.90 63.64 047.90 63.89 048.90 64.15 049.90 64.40 050.90 64.65 051.90 64.91 052.90 65.17 053.90 65.42 054.90 65.68
19 Dec 2007 015.87 58.13 016.87 58.18 017.87 58.24 018.87 58.29 019.87 58.35 020.87 58.40 021.87 58.46 022.87 58.51 023.87 58.76 024.87 58.82 025.87 58.87 026.87 58.93 027.87 58.98 028.87 59.03 029.87 59.29 030.87 59.34 031.87 59.39 032.87 59.44 033.87 59.70 034.87 59.75 035.87 59.80 036.87 60.05 037.87 60.11 038.87 60.36 039.87 60.41 040.87 60.67 041.87 60.72 042.87 60.97 043.87 61.23 044.87 61.28 045.87 61.53 046.87 61.79 047.87 62.04 048.87 62.29 049.87 62.55 050.87 62.80 051.87 63.06 052.87 63.31 053.87 63.57
20 Dec 2007 014.84 55.69 015.84 55.95 016.84 56.01 017.84 56.07 018.84 56.13 019.84 56.18 020.84 56.24 021.84 56.30 022.84 56.36 023.84 56.42 024.84 56.47 025.84 56.53 026.84 56.79 027.84 56.85 028.84 56.90 029.84 56.96 030.84 57.01 031.84 57.27 032.84 57.33 033.84 57.38 034.84 57.64 035.84 57.69 036.84 57.75 037.84 58.00 038.84 58.06 039.84 58.31 040.84 58.37 041.84 58.62 042.84 58.88 043.84 58.93 044.84 59.19 045.84 59.44 046.84 59.70 047.84 59.95 048.84 60.21 049.84 60.46 050.84 60.72 051.84 60.97 052.84 61.23
21 Dec 2007 013.81 52.93 014.81 53.20 015.81 53.46 016.81 53.33 017.81 53.39 018.81 53.45 019.81 53.72 020.81 53.78 021.81 53.84 022.81 53.90 023.81 53.96 024.81 54.03 025.81 54.09 026.81 54.15 027.81 54.21 028.81 54.27 029.81 54.53 030.81 54.59 031.81 54.65 032.81 54.71 033.81 54.97 034.81 55.02 035.81 55.28 036.81 55.34 037.81 55.40 038.81 55.66 039.81 55.92 040.81 55.97 041.81 56.23 042.81 56.29 043.81 56.54 044.81 56.80 045.81 57.06 046.81 57.32 047.81 57.57 048.81 57.83 049.81 58.08 050.81 58.34 051.81 58.60
22 Dec 2007 012.78 49.83 013.78 50.10 014.78 50.37 015.78 50.43 016.78 50.50 017.78 50.57 018.78 50.64 019.78 50.70 020.78 50.77 021.78 50.84 022.78 50.90 023.78 50.97 024.78 51.03 025.78 51.30 026.78 51.36 027.78 51.43 028.78 51.49 029.78 51.55 030.78 51.82 031.78 51.88 032.78 51.94 033.78 52.01 034.78 52.27 035.78 52.33 036.78 52.59 037.78 52.66 038.78 52.92 039.78 52.98 040.78 53.24 041.78 53.50 042.78 53.56 043.78 53.82 044.78 54.08 045.78 54.34 046.78 54.60 047.78 54.86 048.78 55.12 049.78 55.38 050.78 55.63
23 Dec 2007 011.76 46.37 012.76 46.64 013.76 46.92 014.76 47.19 015.76 47.26 016.76 47.33 017.76 47.40 018.76 47.47 019.76 47.54 020.76 47.61 021.76 47.68 022.76 47.75 023.76 47.82 024.76 47.89 025.76 47.96 026.76 48.02 027.76 48.29 028.76 48.36 029.76 48.43 030.76 48.49 031.76 48.56 032.76 48.83 033.76 48.89 034.76 49.16 035.76 49.23 036.76 49.29 037.76 49.56 038.76 49.62 039.76 49.89 040.76 50.15 041.76 50.22 042.76 50.48 043.76 50.74 044.76 51.01 045.76 51.27 046.76 51.53 047.76 51.79 048.76 52.06 049.76 52.32
24 Dec 2007 010.73 42.61 011.73 42.89 012.73 43.16 013.73 43.43 014.73 43.71 015.73 43.78 016.73 43.85 017.73 43.93 018.73 44.00 019.73 44.07 020.73 44.15 021.73 44.22 022.73 44.29 023.73 44.36 024.73 44.43 025.73 44.51 026.73 44.58 027.73 44.65 028.73 44.72 029.73 44.99 030.73 45.06 031.73 45.13 032.73 45.20 033.73 45.47 034.73 45.54 035.73 45.81 036.73 45.88 037.73 46.15 038.73 46.22 039.73 46.48 040.73 46.55 041.73 46.82 042.73 47.09 043.73 47.35 044.73 47.62 045.73 47.89 046.73 48.15 047.73 48.42 048.73 48.69
25 Dec 2007 009.96 38.74 010.96 39.02 011.96 39.29 012.96 39.57 013.96 39.84 014.96 39.92 015.96 39.99 016.96 40.06 017.96 40.14 018.96 40.21 019.96 40.29 020.96 40.36 021.96 40.44 022.96 40.51 023.96 40.58 024.96 40.66 025.96 40.73 026.96 41.00 027.96 41.08 028.96 41.15 029.96 41.22 030.96 41.30 031.96 41.57 032.96 41.64 033.96 41.72 034.96 41.99 035.96 42.06 036.96 42.33 037.96 42.40 038.96 42.68 039.96 42.95
26 Dec 2007 008.94 34.79 009.94 35.07 010.94 35.34 011.94 35.61 012.94 35.89 013.94 36.16 014.94 36.23 015.94 36.31 016.94 36.38 017.94 36.46 018.94 36.53 019.94 36.61 020.94 36.68 021.94 36.75 022.94 36.83 023.94 36.90 024.94 36.98 025.94 37.05 026.94 37.13 027.94 37.20 028.94 37.48 029.94 37.55 030.94 37.63 031.94 37.70 032.94 37.98 033.94 38.05 034.94 38.33 035.94 38.40 036.94 38.68 037.94 38.75 038.94 39.02
27 Dec 2007 007.91 30.99 008.91 31.26 009.91 31.53 010.91 31.80 011.91 32.08 012.91 32.35 013.91 32.42 014.91 32.49 015.91 32.56 016.91 32.64 017.91 32.71 018.91 32.78 019.91 32.86 020.91 32.93 021.91 33.00 022.91 33.08 023.91 33.15 024.91 33.43 025.91 33.50 026.91 33.58 027.91 33.65 028.91 33.73 029.91 34.00 030.91 34.08 031.91 34.15 032.91 34.23 033.91 34.50 034.91 34.58 035.91 34.85 036.91 34.93 037.91 35.21
28 Dec 2007 006.89 27.46 007.89 27.72 008.89 27.99 009.89 28.18 010.89 28.34 011.89 28.50 012.89 28.66 013.89 28.83 014.89 29.20 015.89 29.27 016.89 29.34 017.89 29.41 018.89 29.48 019.89 29.55 020.89 29.62 021.89 29.70 022.89 29.77 023.89 29.84 024.89 29.91 025.89 29.99 026.89 30.26 027.89 30.33 028.89 30.41 029.89 30.48 030.89 30.75 031.89 30.83 032.89 30.90 033.89 31.18 034.89 31.26 035.89 31.53 036.89 31.61
29 Dec 2007 005.87 26.03 006.87 26.17 007.87 26.31 008.87 26.26 009.87 26.41 010.87 26.56 011.87 26.71 012.87 26.67 013.87 26.82 014.87 26.98 015.87 27.15 016.87 27.51 017.87 27.88 018.87 28.07 019.87 28.14 020.87 28.21 021.87 28.48 022.87 28.55 023.87 28.62 024.87 28.69 025.87 28.76 026.87 28.83 027.87 28.90 028.87 29.17 029.87 29.24 030.87 29.31 031.87 29.59 032.87 29.66 033.87 29.73 034.87 30.01 035.87 30.08
30 Dec 2007 004.85 25.39 005.85 25.30 006.85 25.42 007.85 25.54 008.85 25.66 009.85 25.59 010.85 25.72 011.85 25.85 012.85 25.99 013.85 25.93 014.85 26.07 015.85 26.22 016.85 26.37 017.85 26.52 018.85 26.67 019.85 27.03 020.85 27.40 021.85 27.76 022.85 28.03 023.85 28.09 024.85 28.16 025.85 28.42 026.85 28.49 027.85 28.56 028.85 28.63 029.85 28.89 030.85 28.96 031.85 29.03 032.85 29.30 033.85 29.37 034.85 29.64
31 Dec 2007 003.83 24.83 004.83 24.91 005.83 25.00 006.83 25.09 007.83 25.18 008.83 25.07 009.83 25.25 010.83 25.50 011.83 25.56 012.83 25.61 013.83 25.67 014.83 25.72 015.83 25.78 016.83 25.83 017.83 25.89 018.83 26.03 019.83 26.16 020.83 26.30 021.83 26.44 022.83 26.79 023.83 27.14 024.83 27.50 025.83 27.86 026.83 28.22 027.83 28.49 028.83 28.55 029.83 28.62 030.83 28.88 031.83 28.95 032.83 29.21 033.83 29.28
01 Jan 2008 002.81 24.56 003.81 24.62 004.81 24.67 005.81 24.73 006.81 24.79 007.81 24.89 008.81 25.14 009.81 25.39 010.81 25.44 011.81 25.49 012.81 25.54 013.81 25.59 014.81 25.64 015.81 25.69 016.81 25.74 017.81 25.79 018.81 26.04 019.81 26.10 020.81 26.15 021.81 26.20 022.81 26.26 023.81 26.31 024.81 26.56 025.81 26.62 026.81 26.89 027.81 27.22 028.81 27.57 029.81 27.91 030.81 28.27 031.81 28.62 032.81 28.99
02 Jan 2008 001.79 23.86 002.79 23.89 003.79 23.92 004.79 23.94 005.79 24.05 006.79 24.29 007.79 24.54 008.79 24.78 009.79 24.83 010.79 24.87 011.79 24.91 012.79 24.96 013.79 25.00 014.79 25.05 015.79 25.30 016.79 25.34 017.79 25.39 018.79 25.43 019.79 25.48 020.79 25.53 021.79 25.58 022.79 25.82 023.79 25.87 024.79 25.92 025.79 25.97 026.79 26.22 027.79 26.27 028.79 26.32 029.79 26.57 030.79 26.63 031.79 26.88
03 Jan 2008 000.78 21.07 001.78 21.08 002.78 21.08 003.78 21.09 004.78 21.18 005.78 21.42 006.78 21.66 007.78 21.90 008.78 21.94 009.78 21.98 010.78 22.03 011.78 22.07 012.78 22.11 013.78 22.35 014.78 22.39 015.78 22.43 016.78 22.47 017.78 22.51 018.78 22.55 019.78 22.59 020.78 22.84 021.78 22.88 022.78 22.92 023.78 22.96 024.78 23.21 025.78 23.25 026.78 23.30 027.78 23.54 028.78 23.59 029.78 23.63 030.78 23.88
04 Jan 2008 359.76 18.46 000.76 18.45 001.76 18.64 002.76 18.63 003.76 18.74 004.76 18.98 005.76 19.22 006.76 19.46 007.76 19.50 008.76 19.54 009.76 19.57 010.76 19.61 011.76 19.85 012.76 19.89 013.76 19.92 014.76 19.96 015.76 20.00 016.76 20.04 017.76 20.07 018.76 20.31 019.76 20.35 020.76 20.38 021.76 20.42 022.76 20.66 023.76 20.69 024.76 20.72 025.76 20.74 026.76 20.77 027.76 20.80 028.76 21.04 029.76 21.07
05 Jan 2008 358.75 16.12 359.75 16.30 000.75 16.28 001.75 16.26 002.75 16.45 003.75 16.69 004.75 16.92 005.75 17.16 006.75 17.20 007.75 17.24 008.75 17.27 009.75 17.51 010.75 17.54 011.75 17.58 012.75 17.61 013.75 17.65 014.75 17.68 015.75 17.72 016.75 17.95 017.75 17.96 018.75 17.95 019.75 18.05 020.75 18.13 021.75 18.12 022.75 18.12 023.75 18.11 024.75 18.31 025.75 18.31 026.75 18.31 027.75 18.31 028.75 18.51
06 Jan 2008 357.73 14.08 358.73 14.05 359.73 14.02 000.73 14.18 001.73 14.34 002.73 14.58 003.73 14.82 004.73 15.06 005.73 15.09 006.73 15.13 007.73 15.37 008.73 15.40 009.73 15.44 010.73 15.47 011.73 15.51 012.73 15.54 013.73 15.58 014.73 15.61 015.73 15.72 016.73 15.87 017.73 15.86 018.73 15.83 019.73 15.81 020.73 15.98 021.73 15.95 022.73 15.93 023.73 15.90 024.73 16.08 025.73 16.06 026.73 16.04 027.73 16.22
07 Jan 2008 356.72 11.88 357.72 12.24 358.72 12.20 359.72 12.17 000.72 12.38 001.72 12.62 002.72 12.87 003.72 13.11 004.72 13.35 005.72 13.39 006.72 13.43 007.72 13.47 008.72 13.50 009.72 13.54 010.72 13.57 011.72 13.61 012.72 13.64 013.72 13.81 014.72 13.77 015.72 13.93 016.72 13.89 017.72 13.85 018.72 13.81 019.72 13.97 020.72 13.93 021.72 13.89 022.72 14.05 023.72 14.02 024.72 13.98 025.72 14.14 026.72 14.10
08 Jan 2008 355.71 10.06 356.71 10.22 357.71 10.38 358.71 10.47 359.71 10.72 000.71 10.77 001.71 11.02 002.71 11.27 003.71 11.51 004.71 11.56 005.71 11.60 006.71 11.64 007.71 11.68 008.71 11.72 009.71 11.76 010.71 11.80 011.71 11.96 012.71 12.07 013.71 12.07 014.71 12.02 015.71 11.97 016.71 12.12 017.71 12.07 018.71 12.03 019.71 12.18 020.71 12.13 021.71 12.08 022.71 12.23 023.71 12.18 024.71 12.33 025.71 12.28
09 Jan 2008 354.69 08.40 355.69 08.76 356.69 08.72 357.69 08.68 358.69 08.94 359.69 09.20 000.69 09.45 001.69 09.71 002.69 09.76 003.69 09.81 004.69 09.86 005.69 09.91 006.69 09.96 007.69 10.00 008.69 10.05 009.69 10.29 010.69 10.26 011.69 10.37 012.69 10.36 013.69 10.31 014.69 10.45 015.69 10.40 016.69 10.35 017.69 10.49 018.69 10.44 019.69 10.38 020.69 10.53 021.69 10.47 022.69 10.61 023.69 10.56 024.69 10.50
10 Jan 2008 353.68 07.20 354.68 07.16 355.68 07.12 356.68 07.27 357.68 07.54 358.68 07.60 359.68 07.87 000.68 08.13 001.68 08.20 002.68 08.26 003.68 08.32 004.68 08.37 005.68 08.43 006.68 08.48 007.68 08.73 008.68 08.78 009.68 08.83 010.68 08.88 011.68 08.92 012.68 08.89 013.68 09.00 014.68 08.98 015.68 08.92 016.68 09.06 017.68 09.01 018.68 09.15 019.68 09.09 020.68 09.03 021.68 09.17 022.68 09.11 023.68 09.25
11 Jan 2008 352.67 05.35 353.67 05.51 354.67 05.47 355.67 05.43 356.67 05.60 357.67 05.88 358.67 06.16 359.67 06.44 000.67 06.51 001.67 06.58 002.67 06.65 003.67 06.72 004.67 06.79 005.67 06.85 006.67 06.91 007.67 06.97 008.67 07.03 009.67 07.08 010.67 07.14 011.67 07.19 012.67 07.20 013.67 07.34 014.67 07.29 015.67 07.43 016.67 07.37 017.67 07.31 018.67 07.45 019.67 07.39 020.67 07.53 021.67 07.46 022.67 07.60
12 Jan 2008 351.67 03.96 352.67 03.92 353.67 03.88 354.67 03.84 355.67 04.03 356.67 04.33 357.67 04.62 358.67 04.71 359.67 04.80 000.67 04.88 001.67 04.96 002.67 05.05 003.67 05.12 004.67 05.20 005.67 05.27 006.67 05.34 007.67 05.41 008.67 05.48 009.67 05.54 010.67 05.61 011.67 05.84 012.67 05.79 013.67 05.93 014.67 05.87 015.67 06.02 016.67 05.96 017.67 06.10 018.67 06.04 019.67 06.18 020.67 06.11 021.67 06.25
13 Jan 2008 355.66 02.80 356.66 03.11 357.66 03.21 358.66 03.31 359.66 03.42 000.66 03.51 001.66 03.41 002.66 03.50 003.66 03.59 004.66 03.68 005.66 03.77 006.66 03.85 007.66 03.93 008.66 04.01 009.66 04.08 010.66 04.35 011.66 04.42 012.66 04.49 013.66 04.56 014.66 04.61 015.66 04.75 016.66 04.70 017.66 04.84 018.66 04.98 019.66 04.92 020.66 05.05
14 Jan 2008 349.65 59.10 350.65 59.10 351.65 59.10 352.65 59.10 009.65 02.48 010.65 02.77 011.65 02.85 012.65 02.93 013.65 03.00 014.65 03.08 015.65 03.35 016.65 03.42 017.65 03.48 018.65 03.75 019.65 03.81
15 Jan 2008 348.64 58.86 349.64 58.86 350.64 58.86 351.64 58.86 352.64 58.86 353.64 58.86 354.64 58.86 355.64 58.86 356.64 58.86
16 Jan 2008 347.64 58.73 348.64 58.73 349.64 58.73 350.64 58.73 351.64 58.73 352.64 58.73 353.64 58.73 354.64 58.73 355.64 58.73 356.64 58.73 357.64 58.73 358.64 58.73 359.64 58.73 000.64 58.73
17 Jan 2008 346.63 58.66 347.63 58.66 348.63 58.66 349.63 58.66 350.63 58.66 351.63 58.66 352.63 58.66 353.63 58.66 354.63 58.66 355.63 58.66 356.63 58.66 357.63 58.66 358.63 58.66 359.63 58.66 000.63 58.66 001.63 58.66 002.63 58.66 003.63 58.66 004.63 58.66 005.63 58.66
18 Jan 2008 345.63 58.60 346.63 58.60 347.63 58.60 348.63 58.60 349.63 58.60 350.63 58.60 351.63 58.60 352.63 58.60 353.63 58.60 354.63 58.60 355.63 58.60 356.63 58.60 357.63 58.60 358.63 58.60 359.63 58.60 000.63 58.60 001.63 58.60 002.63 58.60 003.63 58.60 004.63 58.60 005.63 58.60 006.63 58.60 007.63 58.60 008.63 58.60 009.63 58.60
19 Jan 2008 344.63 53.00 345.63 53.00 346.63 53.00 347.63 53.00 348.63 53.00 349.63 53.00 350.63 53.00 351.63 53.00 352.63 53.00 353.63 53.00 354.63 53.00 355.63 53.00 356.63 53.00 357.63 53.00 358.63 53.00 359.63 53.00 000.63 53.00 001.63 53.00 002.63 53.00 003.63 53.00 004.63 53.00 005.63 53.00 006.63 53.00 007.63 53.00 008.63 53.00 009.63 53.00 010.63 53.00 011.63 53.00 012.63 53.00 013.63 53.00 014.63 53.00
20 Jan 2008 343.63 52.98 344.63 52.98 345.63 52.98 346.63 52.98 347.63 52.98 348.63 52.98 349.63 52.98 350.63 52.98 351.63 52.98 352.63 52.98 353.63 52.98 354.63 52.98 355.63 52.98 356.63 52.98 357.63 52.98 358.63 52.98 359.63 52.98 000.63 52.98 001.63 52.98 002.63 52.98 003.63 52.98 004.63 52.98 005.63 52.98 006.63 52.98 007.63 52.98 008.63 52.98 009.63 52.98 010.63 52.98 011.63 52.98 012.63 52.98 013.63 52.98
21 Jan 2008 342.63 52.98 343.63 52.98 344.63 52.98 345.63 52.98 346.63 52.98 347.63 52.98 348.63 52.98 349.63 52.98 350.63 52.98 351.63 52.98 352.63 52.98 353.63 52.98 354.63 52.98 355.63 52.98 356.63 52.98 357.63 52.98 358.63 52.98 359.63 52.98 000.63 52.98 001.63 52.98 002.63 52.98 003.63 52.98 004.63 52.98 005.63 52.98 006.63 52.98 007.63 52.98 008.63 52.98 009.63 52.98 010.63 52.98 011.63 52.98 012.63 52.98
22 Jan 2008 341.63 55.44 342.63 55.44 343.63 55.44 344.63 55.44 345.63 55.44 346.63 55.44 347.63 55.44 348.63 55.44 349.63 55.44 350.63 55.44 351.63 55.44 352.63 55.44 353.63 55.44 354.63 55.44 355.63 55.44 356.63 55.44 357.63 55.44 358.63 55.44 359.63 55.44 000.63 55.44 001.63 55.44 002.63 55.44 003.63 55.44 004.63 55.44 005.63 55.44 006.63 55.44 007.63 55.44 008.63 55.44 009.63 55.44 010.63 55.44 011.63 55.44
23 Jan 2008 340.63 56.00 341.63 56.00 342.63 56.00 343.63 56.00 344.63 56.00 345.63 56.00 346.63 56.00 347.63 56.00 348.63 56.00 349.63 56.00 350.63 56.00 351.63 56.00 352.63 56.00 353.63 56.00 354.63 56.00 355.63 56.00 356.63 56.00 357.63 56.00 358.63 56.00 359.63 56.00 000.63 56.00 001.63 56.00 002.63 56.00 003.63 56.00 004.63 56.00 005.63 56.00 006.63 56.00 007.63 56.00 008.63 56.00 009.63 56.00 010.63 56.00
24 Jan 2008 339.63 56.03 340.63 56.03 341.63 56.03 342.63 56.03 343.63 56.03 344.63 56.03 345.63 56.03 346.63 56.03 347.63 56.03 348.63 56.03 349.63 56.03 350.63 56.03 351.63 56.03 352.63 56.03 353.63 56.03 354.63 56.03 355.63 56.03 356.63 56.03 357.63 56.03 358.63 56.03 359.63 56.03 000.63 56.03 001.63 56.03 002.63 56.03 003.63 56.03 004.63 56.03 005.63 56.03 006.63 56.03 007.63 56.03 008.63 56.03 009.63 56.03
25 Jan 2008 338.63 56.08 339.63 56.08 340.63 56.08 341.63 56.08 342.63 56.08 343.63 56.08 344.63 56.08 345.63 56.08 346.63 56.08 347.63 56.08 348.63 56.08 349.63 56.08 350.63 56.08 351.63 56.08 352.63 56.08 353.63 56.08 354.63 56.08 355.63 56.08 356.63 56.08 357.63 56.08 358.63 56.08 359.63 56.08 000.63 56.08 001.63 56.08 002.63 56.08 003.63 56.08 004.63 56.08 005.63 56.08 006.63 56.08 007.63 56.08 008.63 56.08
26 Jan 2008 337.63 56.14 338.63 56.14 339.63 56.14 340.63 56.14 341.63 56.14 342.63 56.14 343.63 56.14 344.63 56.14 345.63 56.14 346.63 56.14 347.63 56.14 348.63 56.14 349.63 56.14 350.63 56.14 351.63 56.14 352.63 56.14 353.63 56.14 354.63 56.14 355.63 56.14 356.63 56.14 357.63 56.14 358.63 56.14 359.63 56.14 000.63 56.14 001.63 56.14 002.63 56.14 003.63 56.14 004.63 56.14 005.63 56.14 006.63 56.14 007.63 56.14
27 Jan 2008 336.64 56.21 337.64 56.21 338.64 56.21 339.64 56.21 340.64 56.21 341.64 56.21 342.64 56.21 343.64 56.21 344.64 56.21 345.64 56.21 346.64 56.21 347.64 56.21 348.64 56.21 349.64 56.21 350.64 56.21 351.64 56.21 352.64 56.21 353.64 56.21 354.64 56.21 355.64 56.21 356.64 56.21 357.64 56.21 358.64 56.21 359.64 56.21 000.64 56.21 001.64 56.21 002.64 56.21 003.64 56.21 004.64 56.21 005.64 56.21 006.64 56.21
28 Jan 2008 335.64 56.50 336.64 56.50 337.64 56.50 338.64 56.50 339.64 56.50 340.64 56.50 341.64 56.50 342.64 56.50 343.64 56.50 344.64 56.50 345.64 56.50 346.64 56.50 347.64 56.50 348.64 56.50 349.64 56.50 350.64 56.50 351.64 56.50 352.64 56.50 353.64 56.50 354.64 56.50 355.64 56.50 356.64 56.50 357.64 56.50 358.64 56.50 359.64 56.50 000.64 56.50 001.64 56.50 002.64 56.50 003.64 56.50 004.64 56.50 005.64 56.50
29 Jan 2008 334.65 56.61 335.65 56.61 336.65 56.61 337.65 56.61 338.65 56.61 339.65 56.61 340.65 56.61 341.65 56.61 342.65 56.61 343.65 56.61 344.65 56.61 345.65 56.61 346.65 56.61 347.65 56.61 348.65 56.61 349.65 56.61 350.65 56.61 351.65 56.61 352.65 56.61 353.65 56.61 354.65 56.61 355.65 56.61 356.65 56.61 357.65 56.61 358.65 56.61 359.65 56.61 000.65 56.61 001.65 56.61 002.65 56.61 003.65 56.61 004.65 56.61
30 Jan 2008 333.65 56.74 334.65 56.74 335.65 56.74 336.65 56.74 337.65 56.74 338.65 56.74 339.65 56.74 340.65 56.74 341.65 56.74 342.65 56.74 343.65 56.74 344.65 56.74 345.65 56.74 346.65 56.74 347.65 56.74 348.65 56.74 349.65 56.74 350.65 56.74 351.65 56.74 352.65 56.74 353.65 56.74 354.65 56.74 355.65 56.74 356.65 56.74 357.65 56.74 358.65 56.74 359.65 56.74 000.65 56.74 001.65 56.74 002.65 56.74 003.65 56.74
31 Jan 2008 332.66 57.10 333.66 57.10 334.66 57.10 335.66 57.10 336.66 57.10 337.66 57.10 338.66 57.10 339.66 57.10 340.66 57.10 341.66 57.10 342.66 57.10 343.66 57.10 344.66 57.10 345.66 57.10 346.66 57.10 347.66 57.10 348.66 57.10 349.66 57.10 350.66 57.10 351.66 57.10 352.66 57.10 353.66 57.10 354.66 57.10 355.66 57.10 356.66 57.10 357.66 57.10 358.66 57.10 359.66 57.10 000.66 57.10 001.66 57.10 002.66 57.10
01 Feb 2008 331.67 57.47 332.67 57.47 333.67 57.47 334.67 57.47 335.67 57.47 336.67 57.47 337.67 57.47 338.67 57.47 339.67 57.47 340.67 57.47 341.67 57.47 342.67 57.47 343.67 57.47 344.67 57.47 345.67 57.47 346.67 57.47 347.67 57.47 348.67 57.47 349.67 57.47 350.67 57.47 351.67 57.47 352.67 57.47 353.67 57.47 354.67 57.47 355.67 57.47 356.67 57.47 357.67 57.47 358.67 57.47 359.67 57.47 000.67 57.47 001.67 57.47
02 Feb 2008 330.67 57.68 331.67 57.68 332.67 57.68 333.67 57.68 334.67 57.68 335.67 57.68 336.67 57.68 337.67 57.68 338.67 57.68 339.67 57.68 340.67 57.68 341.67 57.68 342.67 57.68 343.67 57.68 344.67 57.68 345.67 57.68 346.67 57.68 347.67 57.68 348.67 57.68 349.67 57.68 350.67 57.68 351.67 57.68 352.67 57.68 353.67 57.68 354.67 57.68 355.67 57.68 356.67 57.68 357.67 57.68 358.67 57.68 359.67 57.68 000.67 57.68
03 Feb 2008 329.68 58.12 330.68 58.12 331.68 58.12 332.68 58.12 333.68 58.12 334.68 58.12 335.68 58.12 336.68 58.12 337.68 58.12 338.68 58.12 339.68 58.12 340.68 58.12 341.68 58.12 342.68 58.12 343.68 58.12 344.68 58.12 345.68 58.12 346.68 58.12 347.68 58.12 348.68 58.12 349.68 58.12 350.68 58.12 351.68 58.12 352.68 58.12 353.68 58.12 354.68 58.12 355.68 58.12 356.68 58.12 357.68 58.12 358.68 58.12 359.68 58.12
04 Feb 2008 328.69 58.60 329.69 58.60 330.69 58.60 331.69 58.60 332.69 58.60 333.69 58.60 334.69 58.60 335.69 58.60 336.69 58.60 337.69 58.60 338.69 58.60 339.69 58.60 340.69 58.60 341.69 58.60 342.69 58.60 343.69 58.60 344.69 58.60 345.69 58.60 346.69 58.60 347.69 58.60 348.69 58.60 349.69 58.60 350.69 58.60 351.69 58.60 352.69 58.60 353.69 58.60 354.69 58.60 355.69 58.60 356.69 58.60 357.69 58.60 358.69 58.60
05 Feb 2008 327.70 57.18 328.70 57.42 329.70 57.65 330.70 57.69 331.70 57.72 332.70 57.76 333.70 57.79 334.70 57.83 335.70 57.86 336.70 58.09 337.70 58.12 338.70 58.16 339.70 58.19 340.70 58.22 341.70 58.45 342.70 58.48 343.70 58.51 344.70 58.54 345.70 58.77 346.70 58.80 347.70 58.83 348.70 59.06 349.70 59.09 350.70 59.32 351.70 59.32 352.70 59.32 353.70 59.32 354.70 59.32 355.70 59.32 356.70 59.32 357.70 59.32
06 Feb 2008 326.71 55.66 327.71 55.91 328.71 56.15 329.71 56.19 330.71 56.24 331.71 56.28 332.71 56.32 333.71 56.56 334.71 56.60 335.71 56.64 336.71 56.68 337.71 56.72 338.71 56.75 339.71 56.99 340.71 57.03 341.71 57.06 342.71 57.10 343.71 57.14 344.71 57.37 345.71 57.41 346.71 57.44 347.71 57.67 348.71 57.71 349.71 57.94 350.71 57.98 351.71 58.01 352.71 58.24 353.71 58.28 354.71 58.51 355.71 58.74 356.71 58.78
07 Feb 2008 325.72 54.03 326.72 54.29 327.72 54.54 328.72 54.79 329.72 54.84 330.72 54.89 331.72 54.94 332.72 54.98 333.72 55.03 334.72 55.08 335.72 55.12 336.72 55.17 337.72 55.41 338.72 55.46 339.72 55.50 340.72 55.54 341.72 55.59 342.72 55.83 343.72 55.87 344.72 55.91 345.72 55.95 346.72 56.19 347.72 56.23 348.72 56.47 349.72 56.51 350.72 56.55 351.72 56.78 352.72 56.82 353.72 57.06 354.72 57.30 355.72 57.34
08 Feb 2008 324.73 52.28 325.73 52.54 326.73 52.80 327.73 53.06 328.73 53.12 329.73 53.17 330.73 53.23 331.73 53.29 332.73 53.34 333.73 53.59 334.73 53.65 335.73 53.70 336.73 53.75 337.73 53.80 338.73 53.85 339.73 53.90 340.73 53.95 341.73 54.20 342.73 54.25 343.73 54.29 344.73 54.54 345.73 54.59 346.73 54.63 347.73 54.88 348.73 54.92 349.73 54.97 350.73 55.21 351.73 55.25 352.73 55.50 353.73 55.54 354.73 55.78
09 Feb 2008 323.75 50.39 324.75 50.66 325.75 50.93 326.75 51.19 327.75 51.46 328.75 51.52 329.75 51.59 330.75 51.65 331.75 51.71 332.75 51.77 333.75 51.83 334.75 51.89 335.75 51.95 336.75 52.01 337.75 52.06 338.75 52.12 339.75 52.38 340.75 52.43 341.75 52.49 342.75 52.54 343.75 52.79 344.75 52.85 345.75 52.90 346.75 53.15 347.75 53.20 348.75 53.25 349.75 53.50 350.75 53.55 351.75 53.80 352.75 53.85 353.75 54.10
10 Feb 2008 322.76 48.56 323.76 48.84 324.76 48.91 325.76 49.18 326.76 49.45 327.76 49.52 328.76 49.59 329.76 49.66 330.76 49.73 331.76 49.79 332.76 49.86 333.76 49.92 334.76 49.99 335.76 50.05 336.76 50.32 337.76 50.38 338.76 50.44 339.76 50.50 340.76 50.57 341.76 50.63 342.76 50.89 343.76 50.94 344.76 51.00 345.76 51.26 346.76 51.32 347.76 51.38 348.76 51.63 349.76 51.69 350.76 51.94 351.76 52.00 352.76 52.25
11 Feb 2008 321.77 46.37 322.77 46.65 323.77 46.93 324.77 47.20 325.77 47.48 326.77 47.55 327.77 47.62 328.77 47.70 329.77 47.77 330.77 47.64 331.77 47.71 332.77 47.98 333.77 48.05 334.77 48.12 335.77 48.19 336.77 48.26 337.77 48.33 338.77 48.40 339.77 48.46 340.77 48.53 341.77 48.80 342.77 48.86 343.77 48.92 344.77 49.19 345.77 49.25 346.77 49.31 347.77 49.58 348.77 49.64 349.77 49.90 350.77 49.96 351.77 50.22
12 Feb 2008 320.78 44.00 321.78 44.28 322.78 44.56 323.78 44.84 324.78 45.11 325.78 45.19 326.78 45.27 327.78 45.34 328.78 45.42 329.78 45.49 330.78 45.57 331.78 45.64 332.78 45.72 333.78 45.79 334.78 45.87 335.78 45.94 336.78 46.01 337.78 46.08 338.78 46.15 339.78 46.42 340.78 46.49 341.78 46.56 342.78 46.63 343.78 46.90 344.78 46.97 345.78 47.04 346.78 47.31 347.78 47.37 348.78 47.64 349.78 47.70 350.78 47.97
13 Feb 2008 319.80 41.42 320.80 41.70 321.80 41.98 322.80 42.26 323.80 42.53 324.80 42.61 325.80 42.69 326.80 42.77 327.80 42.85 328.80 42.92 329.80 43.00 330.80 43.08 331.80 43.15 332.80 43.23 333.80 43.30 334.80 43.38 335.80 43.45 336.80 43.53 337.80 43.60 338.80 43.88 339.80 43.95 340.80 44.02 341.80 44.10 342.80 44.37 343.80 44.44 344.80 44.51 345.80 44.79 346.80 44.86 347.80 45.13 348.80 45.20 349.80 45.47
14 Feb 2008 328.81 40.17 329.81 40.25 330.81 40.32 331.81 40.40 332.81 40.48 333.81 40.55 334.81 40.63 335.81 40.71 336.81 40.78 337.81 41.06 338.81 41.13
15 Feb 2008 327.83 37.05 328.83 37.13 329.83 37.20 330.83 37.28 331.83 37.36 332.83 37.43 333.83 37.51 334.83 37.58 335.83 37.66 336.83 37.94 337.83 38.01
16 Feb 2008 326.84 33.64 327.84 33.72 328.84 33.79 329.84 33.86 330.84 33.94 331.84 34.01 332.84 34.09 333.84 34.16 334.84 34.23 335.84 34.51 336.84 34.58
17 Feb 2008 325.86 29.98 326.86 30.05 327.86 30.12 328.86 30.19 329.86 30.26 330.86 30.33 331.86 30.40 332.86 30.48 333.86 30.55 334.86 30.62 335.86 30.89
18 Feb 2008 324.87 26.97 325.87 27.03 326.87 27.10 327.87 27.17 328.87 27.43 329.87 27.50 330.87 27.57 331.87 27.63 332.87 27.70 333.87 27.77 334.87 28.04
19 Feb 2008 323.89 26.06 324.89 26.37 325.89 26.48 326.89 26.74 327.89 26.80 328.89 27.06 329.89 27.13 330.89 27.19 331.89 27.25 332.89 27.32 333.89 27.58
20 Feb 2008 322.90 25.44 323.90 25.53 324.90 25.62 325.90 25.91 326.90 26.01 327.90 26.31 328.90 26.60 329.90 26.90 330.90 26.96 331.90 27.02 332.90 27.08
21 Feb 2008 321.92 25.07 322.92 25.33 323.92 25.40 324.92 17.41 325.92 17.63 326.92 18.05 327.92 18.27 328.92 18.49 329.92 18.71 330.92 18.94 331.92 19.16
22 Feb 2008 320.93 24.78 321.93 25.02 322.93 25.07 323.93 25.12 324.93 25.17 325.93 25.42 326.93 25.47 327.93 25.53 328.93 25.78 329.93 26.04 330.93 26.30
23 Feb 2008 319.95 23.74 320.95 23.77 321.95 23.80 322.95 24.03 323.95 24.06 324.95 24.10 325.95 24.33 326.95 24.37 327.95 24.60 328.95 24.64 329.95 24.88
24 Feb 2008 318.97 18.72 319.97 18.73 320.97 18.95 321.97 18.96 322.97 18.98 323.97 19.20 324.97 19.22 325.97 19.23 326.97 19.45 327.97 19.48 328.97 19.70
25 Feb 2008 317.98 14.82 318.98 14.82 319.98 14.82 320.98 15.03 321.98 15.04 322.98 15.24 323.98 15.25 324.98 15.25 325.98 15.46 326.98 15.47 327.98 15.68
26 Feb 2008 317.00 11.41 318.00 11.61 319.00 11.60 320.00 11.60 321.00 11.80 322.00 11.79 323.00 11.99 324.00 11.99 325.00 12.19 326.00 12.18 327.00 12.38
27 Feb 2008 316.02 08.61 317.02 08.61 318.02 08.60 319.02 08.79 320.02 08.78 321.02 08.97 322.02 08.96 323.02 09.15 324.02 09.34 325.02 09.33 326.02 09.52
28 Feb 2008 315.04 05.99 316.04 05.98 317.04 06.17 318.04 06.16 319.04 06.34 320.04 06.33 321.04 06.52 322.04 06.70 323.04 06.69 324.04 06.87 325.04 07.06
29 Feb 2008 314.05 63.74 315.05 03.67 316.05 03.85 317.05 03.84 318.05 04.02 319.05 04.21 320.05 04.19 321.05 04.38 322.05 04.56 323.05 04.74 324.05 04.92
01 Mar 2008 313.07 62.95 314.07 62.95 315.07 62.95 316.07 62.95 317.07 62.95 318.07 62.95 320.07 02.59 321.07 02.77 322.07 02.95 323.07 03.13
02 Mar 2008 312.09 62.25 313.09 62.25 314.09 62.25 315.09 62.25 316.09 62.25 317.09 62.25 318.09 62.25 319.09 62.25 320.09 62.25 321.09 62.25 322.09 62.25
03 Mar 2008 311.10 61.42 312.10 61.42 313.10 61.42 314.10 61.42 315.10 61.42 316.10 61.42 317.10 61.42 318.10 61.42 319.10 61.42 320.10 61.42 321.10 61.42
04 Mar 2008 310.12 54.12 311.12 54.12 312.12 54.12 313.12 54.12 314.12 54.12 315.12 54.12 316.12 54.12 317.12 54.12 318.12 54.12 319.12 54.12 320.12 54.12
05 Mar 2008 309.14 53.91 310.14 53.91 311.14 53.91 312.14 53.91 313.14 53.91 314.14 53.91 315.14 53.91 316.14 53.91 317.14 53.91 318.14 53.91 319.14 53.91
06 Mar 2008 308.16 53.73 309.16 53.73 310.16 53.73 311.16 53.73 312.16 53.73 313.16 53.73 314.16 53.73 315.16 53.73 316.16 53.73 317.16 53.73 318.16 53.73
07 Mar 2008 307.17 55.73 308.17 55.73 309.17 55.73 310.17 55.73 311.17 55.73 312.17 55.73 313.17 55.73 314.17 55.73 315.17 55.73 316.17 55.73 317.17 55.73
08 Mar 2008 306.19 55.66 307.19 55.66 308.19 55.66 309.19 55.66 310.19 55.66 311.19 55.66 312.19 55.66 313.19 55.66 314.19 55.66 315.19 55.66 316.19 55.66
09 Mar 2008 305.21 56.52 306.21 56.52 307.21 56.52 308.21 56.52 309.21 56.52 310.21 56.52 311.21 56.52 312.21 56.52 313.21 56.52 314.21 56.52 315.21 56.52
10 Mar 2008 304.22 56.23 305.22 56.23 306.22 56.23 307.22 56.23 308.22 56.23 309.22 56.23 310.22 56.23 311.22 56.23 312.22 56.23 313.22 56.23 314.22 56.23
11 Mar 2008 303.24 56.15 304.24 56.15 305.24 56.15 306.24 56.15 307.24 56.15 308.24 56.15 309.24 56.15 310.24 56.15 311.24 56.15 312.24 56.15 313.24 56.15
12 Mar 2008 302.26 56.09 303.26 56.09 304.26 56.09 305.26 56.09 306.26 56.09 307.26 56.09 308.26 56.09 309.26 56.09 310.26 56.09 311.26 56.09 312.26 56.09
13 Mar 2008 301.27 56.04 302.27 56.04 303.27 56.04 304.27 56.04 305.27 56.04 306.27 56.04 307.27 56.04 308.27 56.04 309.27 56.04 310.27 56.04 311.27 56.04
14 Mar 2008 300.29 56.00 301.29 56.00 302.29 56.00 303.29 56.00 304.29 56.00 305.29 56.00 306.29 56.00 307.29 56.00 308.29 56.00 309.29 56.00 310.29 56.00
15 Mar 2008 299.31 55.98 300.31 55.98 301.31 55.98 302.31 55.98 303.31 55.98 304.31 55.98 305.31 55.98 306.31 55.98 307.31 55.98 308.31 55.98 309.31 55.98
16 Mar 2008 298.32 55.97 299.32 55.97 300.32 55.97 301.32 55.97 302.32 55.97 303.32 55.97 304.32 55.97 305.32 55.97 306.32 55.97 307.32 55.97 308.32 55.97
17 Mar 2008 297.34 55.98 298.34 55.98 299.34 55.98 300.34 55.98 301.34 55.98 302.34 55.98 303.34 55.98 304.34 55.98 305.34 55.98 306.34 55.98 307.34 55.98
18 Mar 2008 296.35 56.00 297.35 56.00 298.35 56.00 299.35 56.00 300.35 56.00 301.35 56.00 302.35 56.00 303.35 56.00 304.35 56.00 305.35 56.00 306.35 56.00
19 Mar 2008 295.37 56.03 296.37 56.03 297.37 56.03 298.37 56.03 299.37 56.03 300.37 56.03 301.37 56.03 302.37 56.03 303.37 56.03 304.37 56.03 305.37 56.03
20 Mar 2008 294.38 56.07 295.38 56.07 296.38 56.07 297.38 56.07 298.38 56.07 299.38 56.07 300.38 56.07 301.38 56.07 302.38 56.07 303.38 56.07 304.38 56.07
21 Mar 2008 293.40 56.13 294.40 56.13 295.40 56.13 296.40 56.13 297.40 56.13 298.40 56.13 299.40 56.13 300.40 56.13 301.40 56.13 302.40 56.13 303.40 56.13
22 Mar 2008 292.41 56.20 293.41 56.20 294.41 56.20 295.41 56.20 296.41 56.20 297.41 56.20 298.41 56.20 299.41 56.20 300.41 56.20 301.41 56.20 302.41 56.20
23 Mar 2008 291.43 56.49 292.43 56.49 293.43 56.49 294.43 56.49 295.43 56.49 296.43 56.49 297.43 56.49 298.43 56.49 299.43 56.49 300.43 56.49 301.43 56.49
24 Mar 2008 290.44 56.30 291.44 56.47 292.44 56.49 293.44 56.51 294.44 56.57 295.44 56.59 296.44 56.59 297.44 56.59 298.44 56.59 299.44 56.59 300.44 56.59
25 Mar 2008 289.45 55.18 290.45 55.20 291.45 55.23 292.45 55.26 293.45 55.32 294.45 55.30 295.45 55.52 296.45 55.54 297.45 55.56 298.45 55.59 299.45 55.70
26 Mar 2008 288.47 53.81 289.47 53.85 290.47 53.89 291.47 53.93 292.47 53.96 293.47 53.99 294.47 54.22 295.47 54.25 296.47 54.28 297.47 54.31 298.47 54.34
27 Mar 2008 287.48 52.36 288.48 52.41 289.48 52.46 290.48 52.51 291.48 52.55 292.48 52.60 293.48 52.64 294.48 52.88 295.48 52.92 296.48 52.96 297.48 52.99
28 Mar 2008 286.49 50.82 287.49 50.88 288.49 50.94 289.49 51.00 290.49 51.06 291.49 51.11 292.49 51.16 293.49 51.22 294.49 51.47 295.49 51.51 296.49 51.56
29 Mar 2008 285.50 49.19 286.50 49.26 287.50 49.33 288.50 49.40 289.50 49.47 290.50 49.54 291.50 49.60 292.50 49.66 293.50 49.72 294.50 49.78 295.50 50.04
30 Mar 2008 284.52 47.48 285.52 47.56 286.52 47.64 287.52 47.72 288.52 47.80 289.52 47.87 290.52 47.94 291.52 48.02 292.52 48.09 293.52 48.16 294.52 48.22
31 Mar 2008 283.53 45.69 284.53 45.58 285.53 45.67 286.53 45.76 287.53 45.84 288.53 45.92 289.53 46.01 290.53 46.09 291.53 46.17 292.53 46.44 293.53 46.52
01 Apr 2008 282.54 43.65 283.54 43.74 284.54 43.83 285.54 43.92 286.54 44.01 287.54 44.10 288.54 44.19 289.54 44.28 290.54 44.36 291.54 44.45 292.54 44.53
02 Apr 2008 281.55 41.55 282.55 41.64 283.55 41.74 284.55 41.83 285.55 41.93 286.55 42.02 287.55 42.11 288.55 42.20 289.55 42.29 290.55 42.58 291.55 42.67
03 Apr 2008 280.56 39.61 281.56 39.70 282.56 39.79 283.56 39.89 284.56 39.98 285.56 40.08 286.56 40.17 287.56 40.26 288.56 40.35 289.56 40.44 290.56 40.53
04 Apr 2008 279.57 37.42 280.57 37.51 281.57 37.60 282.57 37.69 283.57 37.78 284.57 37.87 285.57 37.97 286.57 38.06 287.57 38.15 288.57 38.24 289.57 38.53
05 Apr 2008 278.58 35.17 279.58 35.26 280.58 35.34 281.58 35.43 282.58 35.52 283.58 35.61 284.58 35.70 285.58 35.78 286.58 36.07 287.58 36.16 288.58 36.25
06 Apr 2008 277.59 32.84 278.59 32.93 279.59 33.01 280.59 33.09 281.59 33.17 282.59 33.46 283.59 33.54 284.59 33.62 285.59 33.71 286.59 33.79 287.59 33.87
07 Apr 2008 276.60 30.41 277.60 30.68 278.60 30.76 279.60 30.84 280.60 30.91 281.60 30.99 282.60 31.07 283.60 31.15 284.60 31.22 285.60 31.50 286.60 31.58
08 Apr 2008 275.61 28.01 276.61 28.08 277.61 28.15 278.61 28.22 279.61 28.29 280.61 28.37 281.61 28.64 282.61 28.71 283.61 28.79 284.61 28.86 285.61 29.13
09 Apr 2008 274.62 25.60 275.62 25.67 276.62 25.93 277.62 26.00 278.62 26.07 279.62 26.13 280.62 26.20 281.62 26.27 282.62 26.54 283.62 26.61 284.62 26.68
10 Apr 2008 273.63 25.33 274.63 25.39 275.63 25.45 276.63 25.51 277.63 25.58 278.63 25.84 279.63 25.91 280.63 25.97 281.63 26.03 282.63 26.30 283.63 26.36
11 Apr 2008 272.64 24.98 273.64 25.08 274.64 25.38 275.64 25.48 276.64 25.60 277.64 25.66 278.64 25.92 279.64 25.98 280.64 26.04 281.64 26.10 282.64 26.36
12 Apr 2008 271.65 24.74 272.65 25.01 273.65 25.08 274.65 25.36 275.65 25.44 276.65 25.59 277.65 25.85 278.65 25.91 279.65 25.97 280.65 26.03 281.65 26.29
13 Apr 2008 270.66 24.83 271.66 25.09 272.66 25.14 273.66 25.40 274.66 25.46 275.66 25.72 276.66 25.78 277.66 26.04 278.66 26.10 279.66 26.15 280.66 26.41
14 Apr 2008 269.67 24.98 270.67 25.02 271.67 25.26 272.67 25.50 273.67 25.55 274.67 25.77 275.67 25.83 276.67 26.09 277.67 26.15 278.67 26.21 279.67 26.47
15 Apr 2008 268.68 25.10 269.68 25.13 270.68 25.36 271.68 25.39 272.68 25.62 273.68 25.69 274.68 25.96 275.68 26.02 276.68 26.08 277.68 26.14 278.68 26.40
16 Apr 2008 267.68 83.63 268.68 83.63 269.68 83.63 270.68 83.63 271.68 83.63 272.68 83.63 273.68 25.87 274.68 25.93 275.68 26.00 276.68 26.26 277.68 26.33
17 Apr 2008 266.69 86.36 267.69 86.36 268.69 86.36 269.69 86.36 270.69 86.36 271.69 86.36 272.69 86.36 273.69 86.36 274.69 86.36 275.69 86.36 276.69 86.36
18 Apr 2008 265.70 75.15 266.70 75.15 267.70 75.15 268.70 75.15 269.70 75.15 270.70 75.15 271.70 75.15 272.70 75.15 273.70 75.15 274.70 75.15 275.70 75.15
19 Apr 2008 264.71 72.01 265.71 72.01 266.71 72.01 267.71 72.01 268.71 72.01 269.71 72.01 270.71 72.01 271.71 72.01 272.71 72.01 273.71 72.01 274.71 72.01
20 Apr 2008 263.72 57.72 264.72 57.72 265.72 57.72 266.72 57.72 267.72 57.72 268.72 57.72 269.72 57.72 270.72 57.72 271.72 57.72 272.72 57.72 273.72 57.72
21 Apr 2008 262.72 57.38 263.72 57.38 264.72 57.38 265.72 57.38 266.72 57.38 267.72 57.38 268.72 57.38 269.72 57.38 270.72 57.38 271.72 57.38 272.72 57.38
22 Apr 2008 261.73 57.09 262.73 57.09 263.73 57.09 264.73 57.09 265.73 57.09 266.73 57.09 267.73 57.09 268.73 57.09 269.73 57.09 270.73 57.09 271.73 57.09
23 Apr 2008 260.74 56.84 261.74 56.84 262.74 56.84 263.74 56.84 264.74 56.84 265.74 56.84 266.74 56.84 267.74 56.84 268.74 56.84 269.74 56.84 270.74 56.84
24 Apr 2008 259.74 60.23 260.74 60.23 261.74 60.23 262.74 60.23 263.74 60.23 264.74 60.23 265.74 60.23 266.74 60.23 267.74 60.23 268.74 60.23 269.74 60.23
25 Apr 2008 258.75 59.44 259.75 59.44 260.75 59.44 261.75 59.44 262.75 59.44 263.75 59.44 264.75 59.44 265.75 59.44 266.75 59.44 267.75 59.44 268.75 59.44
26 Apr 2008 257.76 58.90 258.76 58.90 259.76 58.90 260.76 58.90 261.76 58.90 262.76 58.90 263.76 58.90 264.76 58.90 265.76 58.90 266.76 58.90 267.76 58.90
27 Apr 2008 256.77 58.41 257.77 58.41 258.77 58.41 259.77 58.41 260.77 58.41 261.77 58.41 262.77 58.41 263.77 58.41 264.77 58.41 265.77 58.41 266.77 58.41
28 Apr 2008 255.77 57.96 256.77 57.96 257.77 57.96 258.77 57.96 259.77 57.96 260.77 57.96 261.77 57.96 262.77 57.96 263.77 57.96 264.77 57.96 265.77 57.96
29 Apr 2008 254.78 57.54 255.78 57.54 256.78 57.54 257.78 57.54 258.78 57.54 259.78 57.54 260.78 57.54 261.78 57.54 262.78 57.54 263.78 57.54 264.78 57.54
30 Apr 2008 253.79 57.15 254.79 57.15 255.79 57.15 256.79 57.15 257.79 57.15 258.79 57.15 259.79 57.15 260.79 57.15 261.79 57.15 262.79 57.15 263.79 57.15
01 May 2008 252.80 56.99 253.80 56.99 254.80 56.99 255.80 56.99 256.80 56.99 257.80 56.99 258.80 56.99 259.80 56.99 260.80 56.99 261.80 56.99 262.80 56.99
02 May 2008 251.80 56.66 252.80 56.66 253.80 56.66 254.80 56.66 255.80 56.66 256.80 56.66 257.80 56.66 258.80 56.66 259.80 56.66 260.80 56.66 261.80 56.66
03 May 2008 250.81 56.54 251.81 56.54 252.81 56.54 253.81 56.54 254.81 56.54 255.81 56.54 256.81 56.54 257.81 56.54 258.81 56.54 259.81 56.54 260.81 56.54
04 May 2008 249.82 56.24 250.82 56.24 251.82 56.24 252.82 56.24 253.82 56.24 254.82 56.24 255.82 56.24 256.82 56.24 257.82 56.24 258.82 56.24 259.82 56.24
05 May 2008 248.83 56.16 249.83 56.16 250.83 56.16 251.83 56.16 252.83 56.16 253.83 56.16 254.83 56.16 255.83 56.16 256.83 56.16 257.83 56.16 258.83 56.16
06 May 2008 247.84 56.10 248.84 56.10 249.84 56.10 250.84 56.10 251.84 56.10 252.84 56.10 253.84 56.10 254.84 56.10 255.84 56.10 256.84 56.10 257.84 56.10
07 May 2008 246.85 56.05 247.85 56.05 248.85 56.05 249.85 56.05 250.85 56.05 251.85 56.05 252.85 56.05 253.85 56.05 254.85 56.05 255.85 56.05 256.85 56.05
08 May 2008 245.85 56.01 246.85 56.01 247.85 56.01 248.85 56.01 249.85 56.01 250.85 56.01 251.85 56.01 252.85 56.01 253.85 56.01 254.85 56.01 255.85 56.01
09 May 2008 244.86 55.99 245.86 55.99 246.86 55.99 247.86 55.99 248.86 55.99 249.86 55.99 250.86 55.99 251.86 55.99 252.86 55.99 253.86 55.99 254.86 55.99
10 May 2008 243.87 55.56 244.87 55.76 245.87 55.76 246.87 55.73 247.87 55.89 248.87 55.98 249.87 55.97 250.87 55.98 251.87 55.98 252.87 55.98 253.87 55.98
11 May 2008 242.88 54.29 243.88 54.43 244.88 54.55 245.88 54.63 246.88 54.69 247.88 54.73 248.88 54.75 249.88 54.95 250.88 54.94 251.88 55.10 252.88 55.06
12 May 2008 241.89 53.04 242.89 53.04 243.89 53.19 244.89 53.27 245.89 53.31 246.89 53.31 247.89 53.47 248.89 53.41 249.89 53.51 250.89 53.58 251.89 53.83
13 May 2008 240.90 51.52 241.90 51.44 242.90 51.54 243.90 51.68 244.90 51.70 245.90 51.82 246.90 51.88 247.90 52.04 248.90 52.15 249.90 52.22
14 May 2008 239.91 49.87 240.91 50.09 241.91 50.16 242.91 50.24 243.91 50.11 244.91 50.18 245.91 50.24 246.91 50.30 247.91 50.56 248.91 50.62 249.91 50.67
15 May 2008 238.93 48.38 239.93 48.47 240.93 48.56 241.93 48.45 242.93 48.54 243.93 48.62 244.93 48.70 245.93 48.78 246.93 48.86 247.93 48.93
16 May 2008 237.94 46.65 238.94 46.56 239.94 46.67 240.94 46.77 241.94 46.87 242.94 46.97 243.94 47.07 244.94 47.16 245.94 47.25 246.94 47.34 247.94 47.43
17 May 2008 236.95 44.64 237.95 44.76 238.95 44.88 239.95 45.00 240.95 44.92 241.95 45.03 242.95 45.14 243.95 45.25 244.95 45.36 245.95 45.46 246.95 45.56
18 May 2008 235.96 42.57 236.96 42.71 237.96 42.84 238.96 42.97 239.96 43.09 240.96 43.02 241.96 43.14 242.96 43.26 243.96 43.38 244.96 43.50
19 May 2008 234.98 40.48 235.98 40.62 236.98 40.76 237.98 40.89 238.98 40.82 239.98 40.96 240.98 41.09 241.98 41.22 242.98 41.34 243.98 41.47 244.98 41.59
20 May 2008 233.99 38.39 234.99 38.53 235.99 38.67 236.99 38.61 237.99 38.74 238.99 38.88 239.99 39.01 240.99 39.14 241.99 39.28 242.99 39.41 243.99 39.54
21 May 2008 233.00 36.14 234.00 36.28 235.00 36.41 236.00 36.54 237.00 36.68 238.00 36.81 239.00 36.94 240.00 37.07 241.00 37.21 242.00 37.34 243.00 37.47
22 May 2008 232.02 34.15 233.02 34.27 234.02 34.40 235.02 34.52 236.02 34.65 237.02 34.58 238.02 34.90 239.02 35.03 240.02 35.16 241.02 35.29 242.02 35.41
23 May 2008 231.03 31.93 232.03 32.04 233.03 32.15 234.03 32.27 235.03 32.39 236.03 32.50 237.03 32.62 238.03 32.74 239.03 32.86 240.03 33.18 241.03 33.30
24 May 2008 230.05 30.07 231.05 30.17 232.05 30.27 233.05 30.37 234.05 30.48 235.05 30.59 236.05 30.69 237.05 30.80 238.05 31.11 239.05 31.22 240.05 31.33
25 May 2008 229.07 28.26 230.07 28.35 231.07 28.44 232.07 28.53 233.07 28.63 234.07 28.72 235.07 28.82 236.07 29.12 237.07 29.22 238.07 29.32 239.07 29.42
26 May 2008 228.08 26.38 229.08 26.57 230.08 26.65 231.08 26.73 232.08 26.82 233.08 27.10 234.08 27.19 235.08 27.27 236.08 27.36 237.08 27.65 238.08 27.74
27 May 2008 227.10 24.09 228.10 24.40 229.10 24.53 230.10 24.67 231.10 25.02 232.10 25.30 233.10 25.37 234.10 25.65 235.10 25.73 236.10 25.81 237.10 26.09
28 May 2008 226.12 23.35 227.12 23.58 228.12 23.62 229.12 23.87 230.12 24.13 231.12 24.20 232.12 24.47 233.12 24.75 234.12 25.24 235.12 25.37 236.12 25.44
29 May 2008 225.14 23.34 226.14 23.51 227.14 23.49 228.14 23.67 229.14 23.86 230.14 24.06 231.14 24.27 232.14 24.48 233.14 24.70 234.14 25.12 235.14 25.55
30 May 2008 224.16 23.29 225.16 23.42 226.16 23.55 227.16 23.69 228.16 23.83 229.16 23.98 230.16 24.13 231.16 24.29 232.16 24.65 233.16 24.82 234.16 25.19
31 May 2008 223.18 23.67 224.18 23.77 225.18 23.87 226.18 23.97 227.18 24.28 228.18 24.39 229.18 24.51 230.18 24.62 231.18 24.95 232.18 25.07 233.18 25.40
01 Jun 2008 222.20 23.79 223.20 23.87 224.20 23.94 225.20 24.22 226.20 24.31 227.20 24.39 228.20 24.48 229.20 24.77 230.20 24.86 231.20 25.16 232.20 25.46
02 Jun 2008 221.22 24.17 222.22 24.23 223.22 24.29 224.22 24.56 225.22 24.62 226.22 24.69 227.22 24.95 228.22 25.03 229.22 25.30 230.22 25.57 231.22 25.85
03 Jun 2008 220.25 24.34 221.25 24.39 222.25 24.44 223.25 24.69 224.25 24.74 225.25 24.99 226.25 25.05 227.25 25.30 228.25 25.56 229.25 25.82 230.25 26.08
04 Jun 2008 219.27 24.64 220.27 24.68 221.27 24.72 222.27 24.96 223.27 25.21 224.27 25.25 225.27 25.49 226.27 25.74 227.27 25.98 228.27 26.06 229.27 26.12
05 Jun 2008 218.29 25.03 219.29 25.06 220.29 25.30 221.29 25.33 222.29 25.57 223.29 25.68 224.29 25.74 225.29 26.01 226.29 26.07 227.29 26.13 228.29 26.39
06 Jun 2008 217.32 83.45 218.32 83.45 219.32 83.45 220.32 83.45 221.32 83.45 222.32 83.45 223.32 83.45 224.32 83.45 225.32 83.45 226.32 83.45 227.32 26.31
07 Jun 2008 216.35 87.14 217.35 87.14 218.35 87.14 219.35 87.14 220.35 87.14 221.35 87.14 222.35 87.14 223.35 87.14 224.35 87.14 225.35 87.14 226.35 87.14
08 Jun 2008 215.37 90.82 216.37 90.82 217.37 90.82 218.37 90.82 219.37 90.82 220.37 90.82 221.37 90.82 222.37 90.82 223.37 90.82 224.37 90.82 225.37 90.82
09 Jun 2008 214.40 94.31 215.40 94.31 216.40 94.31 217.40 94.31 218.40 94.31 219.40 94.31 220.40 94.31 221.40 94.31 222.40 94.31 223.40 94.31 224.40 94.31
10 Jun 2008 213.43 59.52 214.43 59.52 215.43 59.52 216.43 59.52 217.43 59.52 218.43 59.52 219.43 59.52 220.43 59.52 221.43 59.52 222.43 59.52 223.43 59.52
11 Jun 2008 212.46 94.03 213.46 94.03 214.46 94.03 215.46 94.03 216.46 94.03 217.46 94.03 218.46 94.03 219.46 94.03 220.46 94.03 221.46 94.03 222.46 94.03
12 Jun 2008 211.49 70.93 212.49 70.93 213.49 70.93 214.49 70.93 215.49 70.93 216.49 70.93 217.49 70.93 218.49 70.93 219.49 70.93 220.49 70.93 221.49 70.93
13 Jun 2008 210.52 67.56 211.52 67.56 212.52 67.56 213.52 67.56 214.52 67.56 215.52 67.56 216.52 67.56 217.52 67.56 218.52 67.56 219.52 67.56 220.52 67.56
14 Jun 2008 209.55 65.31 210.55 65.31 211.55 65.31 212.55 65.31 213.55 65.31 214.55 65.31 215.55 65.31 216.55 65.31 217.55 65.31 218.55 65.31 219.55 65.31
15 Jun 2008 208.59 63.57 209.59 63.57 210.59 63.57 211.59 63.57 212.59 63.57 213.59 63.57 214.59 63.57 215.59 63.57 216.59 63.57 217.59 63.57 218.59 63.57
16 Jun 2008 207.62 62.33 208.62 62.33 209.62 62.33 210.62 62.33 211.62 62.33 212.62 62.33 213.62 62.33 214.62 62.33 215.62 62.33 216.62 62.33 217.62 62.33
17 Jun 2008 206.65 61.18 207.65 61.18 208.65 61.18 209.65 61.18 210.65 61.18 211.65 61.18 212.65 61.18 213.65 61.18 214.65 61.18 215.65 61.18 216.65 61.18
18 Jun 2008 205.69 60.31 206.69 60.31 207.69 60.31 208.69 60.31 209.69 60.31 210.69 60.31 211.69 60.31 212.69 60.31 213.69 60.31 214.69 60.31 215.69 60.31
19 Jun 2008 204.73 59.50 205.73 59.50 206.73 59.50 207.73 59.50 208.73 59.50 209.73 59.50 210.73 59.50 211.73 59.50 212.73 59.50 213.73 59.50 214.73 59.50
20 Jun 2008 203.76 58.96 204.76 58.96 205.76 58.96 206.76 58.96 207.76 58.96 208.76 58.96 209.76 58.96 210.76 58.96 211.76 58.96 212.76 58.96 213.76 58.96
21 Jun 2008 202.80 58.46 203.80 58.46 204.80 58.46 205.80 58.46 206.80 58.46 207.80 58.46 208.80 58.46 209.80 58.46 210.80 58.46 211.80 58.46 212.80 58.46
22 Jun 2008 201.84 57.64 202.84 57.67 203.84 57.69 204.84 57.72 205.84 57.94 206.84 57.97 207.84 57.99 208.84 58.00 209.84 58.00 210.84 58.00 211.84 58.00
23 Jun 2008 200.88 56.29 201.88 56.32 202.88 56.35 203.88 56.58 204.88 56.60 205.88 56.63 206.88 56.65 207.88 56.68 208.88 56.70 209.88 56.92 210.88 56.94
24 Jun 2008 199.92 54.97 200.92 55.21 201.92 55.24 202.92 55.27 203.92 55.30 204.92 55.32 205.92 55.35 206.92 55.38 207.92 55.60 208.92 55.63 209.92 55.65
25 Jun 2008 198.96 53.86 199.96 53.89 200.96 53.93 201.96 53.97 202.96 54.00 203.96 54.04 204.96 54.07 205.96 54.30 206.96 54.33 207.96 54.35 208.96 54.38
26 Jun 2008 198.01 52.52 199.01 52.57 200.01 52.61 201.01 52.66 202.01 52.70 203.01 52.74 204.01 52.98 205.01 53.02 206.01 53.05 207.01 53.09 208.01 53.12
27 Jun 2008 197.05 51.15 198.05 51.21 199.05 51.26 200.05 51.32 201.05 51.57 202.05 51.62 203.05 51.67 204.05 51.71 205.05 51.76 206.05 51.80 207.05 51.84
28 Jun 2008 196.09 49.92 197.09 49.99 198.09 50.06 199.09 50.13 200.09 50.19 201.09 50.25 202.09 50.31 203.09 50.37 204.09 50.43 205.09 50.48 206.09 50.53
29 Jun 2008 195.14 48.41 196.14 48.50 197.14 48.58 198.14 48.66 199.14 48.74 200.14 48.82 201.14 48.89 202.14 48.97 203.14 49.03 204.14 49.10 205.14 49.16
30 Jun 2008 194.18 47.01 195.18 47.11 196.18 47.01 197.18 47.11 198.18 47.21 199.18 47.30 200.18 47.39 201.18 47.48 202.18 47.56 203.18 47.65 204.18 47.72
01 Jul 2008 193.23 45.30 194.23 45.42 195.23 45.54 196.23 45.46 197.23 45.57 198.23 45.69 199.23 45.79 200.23 45.90 201.23 46.00 202.23 46.10 203.23 46.19
02 Jul 2008 192.28 43.48 193.28 43.63 194.28 43.76 195.28 43.70 196.28 43.83 197.28 43.96 198.28 44.09 199.28 44.21 200.28 44.33 201.28 44.45 202.28 44.56
03 Jul 2008 191.33 41.57 192.33 41.73 193.33 41.88 194.33 41.84 195.33 41.98 196.33 42.13 197.33 42.27 198.33 42.41 199.33 42.35 200.33 42.49 201.33 42.62
04 Jul 2008 190.38 39.59 191.38 39.56 192.38 39.72 193.38 39.89 194.38 40.05 195.38 40.01 196.38 40.17 197.38 40.32 198.38 40.47 199.38 40.63 200.38 40.77
05 Jul 2008 189.43 37.37 190.43 37.54 191.43 37.71 192.43 37.68 193.43 37.85 194.43 38.02 195.43 38.19 196.43 38.15 197.43 38.32 198.43 38.48
06 Jul 2008 188.48 35.15 189.48 35.32 190.48 35.49 191.48 35.46 192.48 35.63 193.48 35.80 194.48 35.97 195.48 36.14 196.48 36.31 197.48 36.48 198.48 36.65
07 Jul 2008 187.53 32.99 188.53 33.15 189.53 33.31 190.53 33.28 191.53 33.44 192.53 33.61 193.53 33.77 194.53 33.94 195.53 34.11 196.53 34.28
08 Jul 2008 186.58 30.92 187.58 31.07 188.58 31.02 189.58 31.17 190.58 31.32 191.58 31.47 192.58 31.63 193.58 31.79 194.58 31.95 195.58 32.11 196.58 32.27
09 Jul 2008 185.63 28.77 186.63 28.90 187.63 29.03 188.63 29.16 189.63 29.30 190.63 29.44 191.63 29.58 192.63 29.72 193.63 29.87 194.63 30.02 195.63 30.37
10 Jul 2008 184.69 25.97 185.69 26.01 186.69 26.38 187.69 26.69 188.69 26.95 189.69 27.52 190.69 27.64 191.69 27.97 192.69 28.10 193.69 28.23
11 Jul 2008 183.74 23.64 184.74 23.73 185.74 23.82 186.74 23.92 187.74 24.02 188.74 24.32 189.74 24.43 190.74 24.53 191.74 24.78 192.74 25.07 193.74 25.72
12 Jul 2008 182.80 22.44 183.80 22.51 184.80 22.59 185.80 22.87 186.80 22.95 187.80 23.04 188.80 23.13 189.80 23.22 190.80 23.51 191.80 23.61 192.80 23.71
13 Jul 2008 181.85 22.33 182.85 22.59 183.85 22.65 184.85 22.72 185.85 22.78 186.85 22.85 187.85 23.13 188.85 23.20 189.85 23.28 190.85 23.56 191.85 23.64
14 Jul 2008 180.91 22.68 181.91 22.73 182.91 22.78 183.91 23.03 184.91 23.09 185.91 23.15 186.91 23.21 187.91 23.47 188.91 23.53 189.91 23.60 190.91 23.84
15 Jul 2008 180.00 22.88 181.00 23.12 182.00 23.17 183.00 23.21 184.00 23.26 185.00 23.50 186.00 23.55 187.00 23.61 188.00 23.86 189.00 23.91 179.97 22.88
16 Jul 2008 180.00 23.32 181.00 23.56 182.00 23.59 183.00 23.63 184.00 23.87 185.00 23.92 186.00 23.96 187.00 24.20 188.00 24.25 189.00 24.30 179.02 23.29
17 Jul 2008 180.00 22.71 181.00 22.74 182.00 22.78 183.00 22.81 184.00 23.05 185.00 23.09 186.00 23.13 187.00 23.37 188.00 23.41 178.08 22.47 179.08 22.50
18 Jul 2008 180.00 21.76 181.00 21.79 182.00 21.83 183.00 22.06 184.00 22.09 185.00 22.13 186.00 22.37 187.00 22.40 177.14 21.50 178.14 21.53 179.14 21.56
19 Jul 2008 180.00 20.94 181.00 20.97 182.00 21.20 183.00 21.23 184.00 21.27 185.00 21.50 186.00 21.54 176.20 20.66 177.20 20.69 178.20 20.72 179.20 20.95
20 Jul 2008 180.00 20.26 181.00 20.29 182.00 20.32 183.00 20.56 184.00 20.59 185.00 20.62 175.26 19.76 176.26 19.79 177.26 19.82 178.26 20.05 179.26 20.08
21 Jul 2008 180.00 19.51 181.00 19.54 182.00 19.78 183.00 19.81 184.00 19.85 174.32 18.97 175.32 19.01 176.32 19.24 177.32 19.28 178.32 19.31 179.32 19.35
22 Jul 2008 180.00 18.67 181.00 18.91 182.00 18.95 183.00 18.99 173.38 18.09 174.38 18.33 175.38 18.36 176.38 18.40 177.38 18.44 178.38 18.68 179.38 18.72
23 Jul 2008 180.00 18.09 181.00 18.13 182.00 18.37 172.44 17.44 173.44 17.49 174.44 17.53 175.44 17.58 176.44 17.82 177.44 17.86 178.44 17.91 179.44 17.95
24 Jul 2008 180.00 17.45 181.00 17.70 171.50 16.73 172.50 16.88 173.50 16.89 174.50 17.08 175.50 17.13 176.50 17.18 177.50 17.23 178.50 17.48 179.50 17.53
25 Jul 2008 180.00 17.23 170.57 16.44 171.57 16.45 172.57 16.66 173.57 16.67 174.57 16.68 175.57 16.89 176.57 16.90 177.57 17.11 178.57 17.13 179.57 17.34
26 Jul 2008 169.63 16.58 170.63 16.59 171.63 16.81 172.63 16.82 173.63 17.03 174.63 17.04 175.63 17.26 176.63 17.27 177.63 17.48 178.63 17.70 179.63 17.91
27 Jul 2008 168.69 17.48 169.69 17.69 170.69 17.71 171.69 17.92 172.69 17.94 173.69 18.15 174.69 18.37 175.69 18.58 176.69 18.80 177.69 19.01 178.69 19.20
28 Jul 2008 167.75 86.19 168.75 86.19 169.75 86.19 170.75 86.19 171.75 86.19 172.75 86.19 173.75 86.19 174.75 86.19 175.75 86.19 176.75 86.19 177.75 86.19
29 Jul 2008 166.82 89.46 167.82 89.46 168.82 89.46 169.82 89.46 170.82 89.46 171.82 89.46 172.82 89.46 173.82 89.46 174.82 89.46 175.82 89.46 176.82 89.46
30 Jul 2008 165.88 93.28 166.88 93.28 167.88 93.28 168.88 93.28 169.88 93.28 170.88 93.28 171.88 93.28 172.88 93.28 173.88 93.28 174.88 93.28 175.88 93.28
31 Jul 2008 164.94 95.91 165.94 95.91 166.94 95.91 167.94 95.91 168.94 95.91 169.94 95.91 170.94 95.91 171.94 95.91 172.94 95.91 173.94 95.91 174.94 95.91
01 Aug 2008 164.01 95.91 165.01 95.91 166.01 95.91 167.01 95.91 168.01 95.91 169.01 95.91 170.01 95.91 171.01 95.91 172.01 95.91 173.01 95.91 174.01 95.91
02 Aug 2008 163.07 92.05 164.07 92.05 165.07 92.05 166.07 92.05 167.07 92.05 168.07 92.05 169.07 92.05 170.07 92.05 171.07 92.05 172.07 92.05 173.07 92.05
03 Aug 2008 162.13 73.42 163.13 73.48 164.13 73.55 165.13 73.61 166.13 73.68 167.13 73.75 168.13 73.81 169.13 73.88 170.13 74.15 171.13 74.22 172.13 74.28
04 Aug 2008 161.20 69.81 162.20 69.87 163.20 69.94 164.20 70.00 165.20 70.06 166.20 70.12 167.20 70.18 168.20 70.45 169.20 70.51 170.20 70.57 171.20 70.64
05 Aug 2008 160.26 66.51 161.26 66.56 162.26 66.62 163.26 66.68 164.26 66.74 165.26 66.79 166.26 66.85 167.26 67.11 168.26 67.17 169.26 67.23 170.26 67.29
06 Aug 2008 159.33 63.52 160.33 63.57 161.33 63.63 162.33 63.68 163.33 63.74 164.33 63.79 165.33 63.85 166.33 64.10 167.33 64.16 168.33 64.21 169.33 64.27
07 Aug 2008 158.39 60.84 159.39 60.89 160.39 60.94 161.39 60.99 162.39 61.05 163.39 61.10 164.39 61.15 165.39 61.40 166.39 61.45 167.39 61.50 168.39 61.56
08 Aug 2008 157.45 58.42 158.45 58.47 159.45 58.52 160.45 58.57 161.45 58.62 162.45 58.67 163.45 58.72 164.45 58.97 165.45 59.02 166.45 59.07 167.45 59.12
09 Aug 2008 156.52 56.22 157.52 56.28 158.52 56.33 159.52 56.38 160.52 56.43 161.52 56.48 162.52 56.52 163.52 56.77 164.52 56.82 165.52 56.87 166.52 56.92
10 Aug 2008 155.58 54.20 156.58 54.25 157.58 54.31 158.58 54.36 159.58 54.41 160.58 54.46 161.58 54.51 162.58 54.76 163.58 54.81 164.58 54.86 165.58 54.90
11 Aug 2008 154.65 52.31 155.65 52.36 156.65 52.42 157.65 52.47 158.65 52.53 159.65 52.58 160.65 52.63 161.65 52.88 162.65 52.94 163.65 52.99 164.65 53.04
12 Aug 2008 153.71 50.50 154.71 50.56 155.71 50.62 156.71 50.68 157.71 50.74 158.71 50.80 159.71 50.86 160.71 51.11 161.71 51.17 162.71 51.22 163.71 51.28
13 Aug 2008 152.77 48.75 153.77 48.82 154.77 48.89 155.77 48.96 156.77 49.02 157.77 49.09 158.77 49.35 159.77 49.41 160.77 49.47 161.77 49.53 162.77 49.59
14 Aug 2008 151.84 47.03 152.84 47.11 153.84 47.18 154.84 47.26 155.84 47.33 156.84 47.61 157.84 47.68 158.84 47.75 159.84 47.82 160.84 47.88 161.84 47.95
15 Aug 2008 150.90 45.50 151.90 45.59 152.90 45.68 153.90 45.76 154.90 45.85 155.90 45.93 156.90 46.01 157.90 46.09 158.90 46.17 159.90 46.25 160.90 46.32
16 Aug 2008 149.96 43.74 150.96 43.84 151.96 43.94 152.96 44.04 153.96 44.14 154.96 44.23 155.96 44.33 156.96 44.42 157.96 44.51 158.96 44.59 159.96 44.88
17 Aug 2008 139.02 40.33 140.02 40.66 141.02 40.98 142.02 41.31 143.02 41.63 144.02 41.75 145.02 41.87 146.02 41.79 147.02 41.91 148.02 42.02 149.02 32.52 150.02 33.30 151.02 34.12 152.02 35.00 153.02 35.74 154.02 36.56 155.02 37.45 156.02 38.23 157.02 42.80 158.02 43.11 159.02 43.20 160.02 43.30 161.02 43.40 162.02 43.49 163.02 43.78 164.02 43.87 165.02 43.96 166.02 44.24 167.02 44.33 168.02 44.61 169.02 44.69
18 Aug 2008 138.09 38.57 139.09 38.90 140.09 39.24 141.09 39.57 142.09 39.90 143.09 40.03 144.09 39.96 145.09 40.09 146.09 40.22 147.09 40.35 148.09 40.28 149.09 40.40 150.09 40.53 151.09 40.65 152.09 40.77 153.09 40.89 154.09 41.01 155.09 41.13 156.09 41.25 157.09 41.36 158.09 41.47 159.09 41.58 160.09 41.69 161.09 41.80 162.09 42.10 163.09 42.21 164.09 42.31 165.09 42.61 166.09 42.70 167.09 43.00 168.09 43.09
19 Aug 2008 137.15 36.57 138.15 36.91 139.15 37.25 140.15 37.59 141.15 37.92 142.15 38.06 143.15 38.20 144.15 38.34 145.15 38.48 146.15 38.41 147.15 38.55 148.15 38.69 149.15 38.82 150.15 38.76 151.15 38.89 152.15 39.02 153.15 39.16 154.15 39.29 155.15 39.42 156.15 39.54 157.15 39.67 158.15 39.79 159.15 39.92 160.15 40.04 161.15 40.36 162.15 40.47 163.15 40.59 164.15 40.90 165.15 41.01 166.15 41.32 167.15 41.43
20 Aug 2008 136.21 34.76 137.21 35.10 138.21 35.44 139.21 35.78 140.21 36.12 141.21 36.26 142.21 36.40 143.21 36.34 144.21 36.49 145.21 36.63 146.21 36.77 147.21 36.72 148.21 36.86 149.21 37.00 150.21 37.15 151.21 37.29 152.21 37.23 153.21 37.37 154.21 37.51 155.21 37.65 156.21 37.79 157.21 37.93 158.21 38.07 159.21 38.40 160.21 38.53 161.21 38.67 162.21 38.79 163.21 39.12 164.21 39.25 165.21 39.57 166.21 39.70
21 Aug 2008 135.27 32.77 136.27 33.10 137.27 33.44 138.27 33.77 139.27 34.11 140.27 34.45 141.27 34.39 142.27 34.53 143.27 34.67 144.27 34.62 145.27 34.76 146.27 34.91 147.27 35.05 148.27 35.00 149.27 35.15 150.27 35.30 151.27 35.45 152.27 35.60 153.27 35.75 154.27 35.90 155.27 36.04 156.27 36.19 157.27 36.34 158.27 36.48 159.27 36.63 160.27 36.77 161.27 36.92 162.27 37.26 163.27 37.40 164.27 37.74 165.27 37.87
22 Aug 2008 134.33 30.83 135.33 31.15 136.33 31.47 137.33 31.80 138.33 32.13 139.33 32.46 140.33 32.39 141.33 32.53 142.33 32.67 143.33 32.81 144.33 32.75 145.33 32.89 146.33 33.04 147.33 33.18 148.33 33.13 149.33 33.28 150.33 33.43 151.33 33.58 152.33 33.74 153.33 33.89 154.33 34.04 155.33 34.20 156.33 34.35 157.33 34.50 158.33 34.66 159.33 34.81 160.33 35.16 161.33 35.32 162.33 35.47 163.33 35.82 164.33 35.97
23 Aug 2008 133.39 28.97 134.39 29.28 135.39 29.59 136.39 29.90 137.39 30.12 138.39 30.36 139.39 30.45 140.39 30.58 141.39 30.71 142.39 30.84 143.39 30.97 144.39 30.90 145.39 31.04 146.39 31.18 147.39 31.32 148.39 31.47 149.39 31.56 150.39 31.56 151.39 31.71 152.39 31.86 153.39 32.02 154.39 32.17 155.39 32.33 156.39 32.48 157.39 32.64 158.39 33.00 159.39 33.16 160.39 33.31 161.39 33.47 162.39 33.83 163.39 33.99
24 Aug 2008 132.45 26.97 133.45 27.17 134.45 27.08 135.45 27.28 136.45 27.39 137.45 27.41 138.45 27.54 139.45 27.79 140.45 27.96 141.45 28.08 142.45 28.33 143.45 28.74 144.45 29.11 145.45 29.23 146.45 29.36 147.45 29.50 148.45 29.63 149.45 29.77 150.45 29.91 151.45 30.06 152.45 30.20 153.45 30.35 154.45 30.50 155.45 30.66 156.45 30.81 157.45 30.97 158.45 31.12 159.45 31.28 160.45 31.64 161.45 31.80 162.45 31.96
25 Aug 2008 131.51 24.82 132.51 24.95 133.51 24.92 134.51 24.88 135.51 25.00 136.51 25.18 137.51 25.27 138.51 25.19 139.51 25.29 140.51 25.35 141.51 25.45 142.51 25.56 143.51 25.67 144.51 25.82 145.51 25.95 146.51 26.02 147.51 26.43 148.51 26.80 149.51 27.98 150.51 28.11 151.51 28.25 152.51 28.39 153.51 28.53 154.51 28.67 155.51 28.81 156.51 28.96 157.51 29.11 158.51 29.46 159.51 29.62 160.51 29.77 161.51 30.13
26 Aug 2008 130.56 23.25 131.56 23.25 132.56 23.37 133.56 23.43 134.56 23.52 135.56 23.79 136.56 23.86 137.56 23.93 138.56 24.01 139.56 24.09 140.56 24.17 141.56 24.25 142.56 24.34 143.56 24.44 144.56 24.53 145.56 24.63 146.56 24.74 147.56 24.84 148.56 10.53 149.56 10.58 150.56 10.82 151.56 11.06 152.56 11.29 153.56 11.32 154.56 27.29 155.56 27.62 156.56 27.76 157.56 27.90 158.56 28.04 159.56 28.39 160.56 28.54
27 Aug 2008 129.62 22.38 130.62 22.65 131.62 22.79 132.62 22.82 133.62 23.27 134.62 23.32 135.62 23.37 136.62 23.43 137.62 23.49 138.62 23.55 139.62 23.61 140.62 23.68 141.62 23.95 142.62 24.02 143.62 24.10 144.62 24.18 145.62 24.26 146.62 24.35 147.62 24.44 148.62 24.44 149.62 24.64 150.62 11.10 151.62 11.35 152.62 11.40 153.62 11.64 154.62 11.89 155.62 11.92 156.62 12.16 157.62 12.39 158.62 12.61 159.62 12.83
28 Aug 2008 128.68 21.45 129.68 21.99 130.68 22.67 131.68 22.90 132.68 23.13 133.68 23.16 134.68 23.20 135.68 23.44 136.68 23.48 137.68 23.53 138.68 23.58 139.68 23.63 140.68 23.68 141.68 23.74 142.68 23.79 143.68 23.86 144.68 23.95 145.68 23.90 146.68 23.93 147.68 23.97 148.68 23.97 149.68 24.06 150.68 24.01 151.68 24.01 152.68 12.11 153.68 12.16 154.68 12.42 155.68 12.47 156.68 12.72 157.68 12.96 158.68 13.00
29 Aug 2008 127.73 20.64 128.73 21.08 129.73 21.45 130.73 21.91 131.73 22.23 132.73 22.73 133.73 23.42 134.73 23.56 135.73 23.59 136.73 23.62 137.73 23.65 138.73 23.89 139.73 23.92 140.73 23.97 141.73 24.01 142.73 23.93 143.73 23.95 144.73 23.91 145.73 24.01 146.73 23.87 147.73 23.88 148.73 23.86 149.73 23.77 150.73 23.78 151.73 23.84 152.73 23.87 153.73 23.82 154.73 23.85 155.73 13.41 156.73 13.47 157.73 13.73
30 Aug 2008 126.79 19.68 127.79 19.94 128.79 20.37 129.79 20.58 130.79 20.95 131.79 21.28 132.79 21.76 133.79 22.17 134.79 22.50 135.79 22.90 136.79 23.22 137.79 23.25 138.79 23.27 139.79 23.42 140.79 23.51 141.79 23.45 142.79 23.43 143.79 23.27 144.79 23.38 145.79 23.36 146.79 23.24 147.79 23.21 148.79 23.11 149.79 23.14 150.79 23.11 151.79 23.04 152.79 23.12 153.79 22.95 154.79 23.09 155.79 22.90 156.79 22.91
31 Aug 2008 125.84 18.47 126.84 18.62 127.84 18.96 128.84 19.09 129.84 19.41 130.84 19.70 131.84 19.98 132.84 20.24 133.84 20.67 134.84 21.07 135.84 21.43 136.84 21.75 137.84 22.01 138.84 22.12 139.84 22.10 140.84 22.06 141.84 22.01 142.84 21.98 143.84 22.04 144.84 21.95 145.84 21.87 146.84 21.84 147.84 21.86 148.84 21.95 149.84 21.90 150.84 21.74 151.84 21.67 152.84 21.71 153.84 21.67 154.84 21.56 155.84 21.59
01 Sep 2008 124.89 17.50 125.89 17.71 126.89 17.91 127.89 18.11 128.89 18.49 129.89 18.67 130.89 18.84 131.89 19.19 132.89 19.34 133.89 19.67 134.89 19.99 135.89 20.29 136.89 20.57 137.89 21.03 138.89 21.06 139.89 21.06 140.89 21.02 141.89 21.14 142.89 20.99 143.89 20.97 144.89 20.85 145.89 20.98 146.89 20.86 147.89 20.87 148.89 20.88 149.89 20.80 150.89 20.76 151.89 20.77 152.89 20.64 153.89 20.58 154.89 20.58
02 Sep 2008 123.95 16.60 124.95 16.84 125.95 17.08 126.95 17.31 127.95 17.54 128.95 17.76 129.95 17.98 130.95 18.20 131.95 18.40 132.95 18.60 133.95 18.79 134.95 19.18 135.95 19.35 136.95 19.71 137.95 19.86 138.95 20.00 139.95 19.93 140.95 20.04 141.95 19.93 142.95 19.99 143.95 19.83 144.95 19.84 145.95 19.81 146.95 19.73 147.95 19.80 148.95 19.78 149.95 19.66 150.95 19.59 151.95 19.65 152.95 19.55 153.95 19.51
03 Sep 2008 123.00 15.93 124.00 16.00 125.00 16.26 126.00 16.52 127.00 16.58 128.00 16.84 129.00 17.09 130.00 17.34 131.00 17.38 132.00 17.62 133.00 17.86 134.00 18.09 135.00 18.31 136.00 18.53 137.00 18.75 138.00 18.95 139.00 18.96 140.00 18.95 141.00 18.93 142.00 18.91 143.00 18.87 144.00 18.82 145.00 18.76 146.00 18.68 147.00 18.58 148.00 18.67 149.00 18.52 150.00 18.55 151.00 18.54 152.00 18.49 153.00 18.38
04 Sep 2008 122.05 15.23 123.05 15.32 124.05 15.60 125.05 15.68 126.05 15.96 127.05 16.04 128.05 16.31 129.05 16.59 130.05 16.66 131.05 16.92 132.05 17.19 133.05 17.25 134.05 17.51 135.05 17.77 136.05 18.02 137.05 18.07 138.05 17.91 139.05 17.95 140.05 17.99 141.05 17.82 142.05 17.85 143.05 17.87 144.05 17.88 145.05 17.69 146.05 17.69 147.05 17.68 148.05 17.66 149.05 17.62 150.05 17.58 151.05 17.52 152.05 17.45
05 Sep 2008 121.10 14.70 122.10 14.80 123.10 14.90 124.10 15.20 125.10 15.29 126.10 15.59 127.10 15.68 128.10 15.97 129.10 16.06 130.10 16.35 131.10 16.44 132.10 16.72 133.10 16.80 134.10 16.97 135.10 17.16 136.10 17.04 137.10 17.11 138.10 16.99 139.10 17.06 140.10 16.92 141.10 16.99 142.10 16.85 143.10 16.90 144.10 16.96 145.10 16.81 146.10 16.85 147.10 16.69 148.10 16.73 149.10 16.76 150.10 16.58 151.10 16.60
06 Sep 2008 120.15 14.14 121.15 14.25 122.15 14.56 123.15 14.67 124.15 14.78 125.15 15.09 126.15 15.20 127.15 15.31 128.15 15.61 129.15 15.72 130.15 16.02 131.15 16.05 132.15 16.05 133.15 16.26 134.15 16.22 135.15 16.12 136.15 16.22 137.15 16.11 138.15 16.20 139.15 16.09 140.15 16.18 141.15 16.07 142.15 15.95 143.15 16.04 144.15 15.92 145.15 16.00 146.15 15.87 147.15 15.95 148.15 15.82 149.15 15.89 150.15 15.75
07 Sep 2008 119.20 13.54 120.20 13.87 121.20 13.99 122.20 14.11 123.20 14.44 124.20 14.56 125.20 14.68 126.20 14.80 127.20 14.89 128.20 15.11 129.20 15.12 130.20 15.13 131.20 15.14 132.20 15.35 133.20 15.36 134.20 15.33 135.20 15.38 136.20 15.35 137.20 15.26 138.20 15.37 139.20 15.27 140.20 15.18 141.20 15.29 142.20 15.19 143.20 15.09 144.20 15.20 145.20 15.10 146.20 15.20 147.20 15.10 148.20 14.99 149.20 15.09
08 Sep 2008 118.24 12.61 119.24 12.84 120.24 13.06 121.24 13.29 122.24 13.52 123.24 13.74 124.24 13.76 125.24 13.98 126.24 14.01 127.24 14.03 128.24 14.05 129.24 14.06 130.24 14.08 131.24 14.30 132.24 14.31 133.24 14.33 134.24 14.35 135.24 14.39 136.24 14.32 137.24 14.24 138.24 14.36 139.24 14.28 140.24 14.21 141.24 14.33 142.24 14.25 143.24 14.17 144.24 14.28 145.24 14.20 146.24 14.12 147.24 14.24 148.24 14.15
09 Sep 2008 117.29 11.51 118.29 11.75 119.29 11.98 120.29 12.22 121.29 12.45 122.29 12.69 123.29 12.92 124.29 12.95 125.29 12.98 126.29 13.01 127.29 13.04 128.29 13.06 129.29 13.29 130.29 13.31 131.29 13.34 132.29 13.36 133.29 13.38 134.29 13.48 135.29 13.42 136.29 13.55 137.29 13.49 138.29 13.42 139.29 13.56 140.29 13.49 141.29 13.42 142.29 13.36 143.29 13.49 144.29 13.42 145.29 13.35 146.29 13.48 147.29 13.42
10 Sep 2008 116.33 10.47 117.33 10.70 118.33 10.77 119.33 10.99 120.33 11.24 121.33 11.48 122.33 11.72 123.33 11.76 124.33 11.80 125.33 11.84 126.33 11.88 127.33 12.11 128.33 12.15 129.33 12.18 130.33 12.21 131.33 12.25 132.33 12.28 133.33 12.51 134.33 12.54 135.33 12.51 136.33 12.45 137.33 12.60 138.33 12.54 139.33 12.49 140.33 12.63 141.33 12.58 142.33 12.52 143.33 12.66 144.33 12.61 145.33 12.55 146.33 12.69
11 Sep 2008 115.38 09.96 116.38 09.92 117.38 10.08 118.38 10.07 119.38 10.33 120.38 10.58 121.38 10.83 122.38 10.88 123.38 10.93 124.38 10.98 125.38 11.03 126.38 11.07 127.38 11.12 128.38 11.16 129.38 11.20 130.38 11.24 131.38 11.28 132.38 11.52 133.38 11.56 134.38 11.60 135.38 11.63 136.38 11.68 137.38 11.84 138.38 11.79 139.38 11.74 140.38 11.90 141.38 11.85 142.38 12.01 143.38 11.96 144.38 11.91 145.38 12.07
12 Sep 2008 114.42 08.98 115.42 08.95 116.42 08.92 117.42 08.89 118.42 09.12 119.42 09.39 120.42 09.65 121.42 09.71 122.42 09.77 123.42 09.83 124.42 09.88 125.42 09.94 126.42 09.99 127.42 10.05 128.42 10.10 129.42 10.15 130.42 10.20 131.42 10.44 132.42 10.49 133.42 10.54 134.42 10.58 135.42 10.62 136.42 10.87 137.42 10.91 138.42 10.95 139.42 11.13 140.42 11.09 141.42 11.25 142.42 11.21 143.42 11.38 144.42 11.54
13 Sep 2008 113.46 07.90 114.46 07.88 115.46 07.86 116.46 07.84 117.46 07.82 118.46 08.09 119.46 08.36 120.46 08.43 121.46 08.50 122.46 08.56 123.46 08.63 124.46 08.69 125.46 08.76 126.46 08.82 127.46 08.88 128.46 08.94 129.46 09.00 130.46 09.05 131.46 09.31 132.46 09.37 133.46 09.42 134.46 09.47 135.46 09.52 136.46 09.77 137.46 09.82 138.46 09.87 139.46 10.12 140.46 10.16 141.46 10.41 142.46 10.45 143.46 10.49
14 Sep 2008 112.50 06.76 113.50 06.94 114.50 06.92 115.50 06.91 116.50 06.89 117.50 07.08 118.50 07.19 119.50 07.27 120.50 07.35 121.50 07.42 122.50 07.49 123.50 07.57 124.50 07.64 125.50 07.71 126.50 07.78 127.50 07.84 128.50 07.91 129.50 07.98 130.50 08.04 131.50 08.30 132.50 08.37 133.50 08.43 134.50 08.49 135.50 08.55 136.50 08.80 137.50 08.86 138.50 08.92 139.50 09.17 140.50 09.22 141.50 09.48 142.50 09.53
15 Sep 2008 111.54 65.04 112.54 65.04 113.54 65.04 114.54 65.04 115.54 65.04 116.54 65.04 117.54 06.06 118.54 06.05 119.54 06.24 120.54 06.23 121.54 06.42 122.54 06.40 123.54 06.42 124.54 06.58 125.54 06.58 126.54 06.75 127.54 06.74 128.54 06.93 129.54 06.91 130.54 07.10 131.54 07.29 132.54 07.47 133.54 07.66 134.54 07.84 135.54 08.03 136.54 08.21 137.54 08.40 138.54 08.58 139.54 08.77 140.54 08.95 141.54 09.14
16 Sep 2008 110.58 66.28 111.58 66.28 112.58 66.28 113.58 66.28 114.58 66.28 115.58 66.28 116.58 66.28 117.58 66.28 118.58 66.28 119.58 66.28 120.58 66.28 121.58 66.28 122.58 66.28 123.58 66.28 124.58 66.28 125.58 06.01 126.58 06.20 127.58 06.39 128.58 06.58 129.58 06.78 130.58 06.97 131.58 07.16 132.58 07.35 133.58 07.55 134.58 07.74 135.58 07.93 136.58 08.12 137.58 08.31 138.58 08.50 139.58 08.68 140.58 08.89
17 Sep 2008 109.62 67.78 110.62 67.78 111.62 67.78 112.62 67.78 113.62 67.78 114.62 67.78 115.62 67.78 116.62 67.78 117.62 67.78 118.62 67.78 119.62 67.78 120.62 67.78 121.62 67.78 122.62 67.78 123.62 67.78 124.62 67.78 125.62 67.78 126.62 67.78 127.62 67.78 128.62 67.78 129.62 67.78 130.62 67.78 131.62 67.78 132.62 67.78 133.62 67.78 134.62 06.93 135.62 07.21 136.62 07.28 137.62 07.36 138.62 07.63 139.62 07.70
18 Sep 2008 108.65 69.69 109.65 69.69 110.65 69.69 111.65 69.69 112.65 69.69 113.65 69.69 114.65 69.69 115.65 69.69 116.65 69.69 117.65 69.69 118.65 69.69 119.65 69.69 120.65 69.69 121.65 69.69 122.65 69.69 123.65 69.69 124.65 69.69 125.65 69.69 126.65 69.69 127.65 69.69 128.65 69.69 129.65 69.69 130.65 69.69 131.65 69.69 132.65 69.69 133.65 69.69 134.65 69.69 135.65 69.69 136.65 69.69 137.65 69.69 138.65 69.69
19 Sep 2008 107.69 71.85 108.69 71.85 109.69 71.85 110.69 71.85 111.69 71.85 112.69 71.85 113.69 71.85 114.69 71.85 115.69 71.85 116.69 71.85 117.69 71.85 118.69 71.85 119.69 71.85 120.69 71.85 121.69 71.85 122.69 71.85 123.69 71.85 124.69 71.85 125.69 71.85 126.69 71.85 127.69 71.85 128.69 71.85 129.69 71.85 130.69 71.85 131.69 71.85 132.69 71.85 133.69 71.85 134.69 71.85 135.69 71.85 136.69 71.85 137.69 71.85
20 Sep 2008 106.72 58.48 107.72 58.48 108.72 58.48 109.72 58.48 110.72 58.48 111.72 58.48 112.72 58.48 113.72 58.48 114.72 58.48 115.72 58.48 116.72 58.48 117.72 58.48 118.72 58.48 119.72 58.48 120.72 58.48 121.72 58.48 122.72 58.48 123.72 58.48 124.72 58.48 125.72 58.48 126.72 58.48 127.72 58.48 128.72 58.48 129.72 58.48 130.72 58.48 131.72 58.48 132.72 58.48 133.72 58.48 134.72 58.48 135.72 58.48 136.72 58.48
21 Sep 2008 105.75 95.91 106.75 95.91 107.75 95.91 108.75 95.91 109.75 95.91 110.75 95.91 111.75 95.91 112.75 95.91 113.75 95.91 114.75 95.91 115.75 95.91 116.75 95.91 117.75 95.91 118.75 95.91 119.75 95.91 120.75 95.91 121.75 95.91 122.75 95.91 123.75 95.91 124.75 95.91 125.75 95.91 126.75 95.91 127.75 95.91 128.75 95.91 129.75 95.91 130.75 95.91 131.75 95.91 132.75 95.91 133.75 95.91 134.75 95.91 135.75 95.91
22 Sep 2008 104.78 93.57 105.78 93.57 106.78 93.57 107.78 93.57 108.78 93.57 109.78 93.57 110.78 93.57 111.78 93.57 112.78 93.57 113.78 93.57 114.78 93.57 115.78 93.57 116.78 93.57 117.78 93.57 118.78 93.57 119.78 93.57 120.78 93.57 121.78 93.57 122.78 93.57 123.78 93.57 124.78 93.57 125.78 93.57 126.78 93.57 127.78 93.57 128.78 93.57 129.78 93.57 130.78 93.57 131.78 93.57 132.78 93.57 133.78 93.57 134.78 93.57
23 Sep 2008 103.81 73.37 104.81 73.63 105.81 73.90 106.81 74.16 107.81 74.23 108.81 74.29 109.81 74.36 110.81 74.43 111.81 74.49 112.81 74.56 113.81 74.62 114.81 74.69 115.81 74.76 116.81 74.83 117.81 75.10 118.81 75.16 119.81 75.23 120.81 75.30 121.81 75.37 122.81 75.64 123.81 75.71 124.81 75.78 125.81 75.85 126.81 76.12 127.81 76.19 128.81 76.46 129.81 76.54 130.81 76.81 131.81 76.88 132.81 77.15 133.81 77.42
24 Sep 2008 102.84 70.06 103.84 70.32 104.84 70.58 105.84 70.84 106.84 70.90 107.84 70.96 108.84 71.03 109.84 71.09 110.84 71.15 111.84 71.21 112.84 71.28 113.84 71.34 114.84 71.40 115.84 71.47 116.84 71.53 117.84 71.60 118.84 71.86 119.84 71.93 120.84 71.99 121.84 72.06 122.84 72.32 123.84 72.39 124.84 72.46 125.84 72.72 126.84 72.79 127.84 73.06 128.84 73.12 129.84 73.39 130.84 73.46 131.84 73.73 132.84 73.80
25 Sep 2008 101.86 66.49 102.86 66.75 103.86 67.01 104.86 67.07 105.86 67.13 106.86 67.19 107.86 67.25 108.86 67.31 109.86 67.37 110.86 67.43 111.86 67.49 112.86 67.75 113.86 67.81 114.86 67.87 115.86 67.93 116.86 67.99 117.86 68.06 118.86 68.32 119.86 68.38 120.86 68.44 121.86 68.50 122.86 68.77 123.86 68.83 124.86 69.09 125.86 69.16 126.86 69.22 127.86 69.48 128.86 69.55 129.86 69.81 130.86 70.08 131.86 70.14
26 Sep 2008 100.89 62.77 101.89 63.03 102.89 63.29 103.89 63.35 104.89 63.41 105.89 63.47 106.89 63.53 107.89 63.59 108.89 63.65 109.89 63.70 110.89 63.76 111.89 63.82 112.89 63.88 113.89 64.14 114.89 64.20 115.89 64.26 116.89 64.32 117.89 64.38 118.89 64.64 119.89 64.70 120.89 64.76 121.89 65.02 122.89 65.08 123.89 65.14 124.89 65.40 125.89 65.46 126.89 65.72 127.89 65.78 128.89 66.04 129.89 66.30 130.89 66.36
27 Sep 2008 099.91 59.05 100.91 59.31 101.91 59.57 102.91 59.63 103.91 59.69 104.91 59.75 105.91 59.81 106.91 59.87 107.91 59.93 108.91 59.99 109.91 60.05 110.91 60.11 111.91 60.16 112.91 60.22 113.91 60.48 114.91 60.54 115.91 60.60 116.91 60.66 117.91 60.92 118.91 60.97 119.91 61.03 120.91 61.09 121.91 61.35 122.91 61.41 123.91 61.67 124.91 61.72 125.91 61.98 126.91 62.04 127.91 62.30 128.91 62.56 129.91 62.62
28 Sep 2008 098.94 55.46 099.94 55.73 100.94 55.99 101.94 56.05 102.94 56.11 103.94 56.17 104.94 56.23 105.94 56.29 106.94 56.35 107.94 56.41 108.94 56.47 109.94 56.53 110.94 56.59 111.94 56.65 112.94 56.91 113.94 56.97 114.94 57.03 115.94 57.09 116.94 57.15 117.94 57.41 118.94 57.46 119.94 57.52 120.94 57.78 121.94 57.84 122.94 58.10 123.94 58.15 124.94 58.41 125.94 58.47 126.94 58.73 127.94 58.98 128.94 59.04
29 Sep 2008 097.96 52.09 098.96 52.36 099.96 52.62 100.96 52.69 101.96 52.75 102.96 52.82 103.96 52.88 104.96 52.94 105.96 53.01 106.96 53.07 107.96 53.13 108.96 53.19 109.96 53.26 110.96 53.32 111.96 53.58 112.96 53.64 113.96 53.70 114.96 53.76 115.96 53.82 116.96 54.08 117.96 54.14 118.96 54.20 119.96 54.46 120.96 54.52 121.96 54.78 122.96 54.83 123.96 55.09 124.96 55.15 125.96 55.41 126.96 55.66 127.96 55.72
30 Sep 2008 096.98 48.97 097.98 49.24 098.98 49.51 099.98 49.57 100.98 49.64 101.98 49.71 102.98 49.78 103.98 49.85 104.98 49.91 105.98 49.98 106.98 50.05 107.98 50.11 108.98 50.18 109.98 50.44 110.98 50.51 111.98 50.57 112.98 50.64 113.98 50.70 114.98 50.96 115.98 51.03 116.98 51.09 117.98 51.15 118.98 51.41 119.98 51.47 120.98 51.73 121.98 51.79 122.98 52.05 123.98 52.11 124.98 52.37 125.98 52.63 126.98 52.69
01 Oct 2008 095.99 46.07 096.99 46.35 097.99 46.62 098.99 46.90 099.99 46.97 100.99 47.04 101.99 47.12 102.99 47.19 103.99 47.26 104.99 47.33 105.99 47.40 106.99 47.48 107.99 47.55 108.99 47.62 109.99 47.68 110.99 47.75 111.99 47.82 112.99 47.89 113.99 48.16 114.99 48.22 115.99 48.29 116.99 48.56 117.99 48.62 118.99 48.68 119.99 48.95 120.99 49.01 121.99 49.28 122.99 49.34 123.99 49.60 124.99 49.86 125.99 49.92
02 Oct 2008 095.01 43.57 096.01 43.85 097.01 44.13 098.01 44.21 099.01 44.29 100.01 44.37 101.01 44.45 102.01 44.53 103.01 44.61 104.01 44.69 105.01 44.76 106.01 44.84 107.01 44.92 108.01 44.99 109.01 45.07 110.01 45.14 111.01 45.42 112.01 45.49 113.01 45.56 114.01 45.63 115.01 45.71 116.01 45.98 117.01 46.05 118.01 46.12 119.01 46.39 120.01 46.45 121.01 46.72 122.01 46.79 123.01 47.06 124.01 47.32 125.01 47.39
03 Oct 2008 094.03 41.03 095.03 41.32 096.03 41.60 097.03 41.89 098.03 41.98 099.03 42.06 100.03 42.15 101.03 42.23 102.03 42.32 103.03 42.40 104.03 42.48 105.03 42.57 106.03 42.65 107.03 42.73 108.03 42.81 109.03 42.89 110.03 42.97 111.03 43.05 112.03 43.13 113.03 43.21 114.03 43.49 115.03 43.56 116.03 43.64 117.03 43.92 118.03 43.99 119.03 44.07 120.03 44.34 121.03 44.41 122.03 44.69 123.03 44.96 124.03 45.03
04 Oct 2008 093.04 38.81 094.04 39.10 095.04 39.39 096.04 39.69 097.04 39.78 098.04 39.87 099.04 39.96 100.04 39.85 101.04 39.94 102.04 40.03 103.04 40.12 104.04 40.21 105.04 40.30 106.04 40.39 107.04 40.47 108.04 40.56 109.04 40.65 110.04 40.73 111.04 41.02 112.04 41.11 113.04 41.19 114.04 41.28 115.04 41.36 116.04 41.64 117.04 41.72 118.04 42.01 119.04 42.09 120.04 42.37 121.04 42.45 122.04 42.73 123.04 42.80
05 Oct 2008 092.05 36.49 093.05 36.78 094.05 37.08 095.05 37.37 096.05 37.67 097.05 37.76 098.05 37.66 099.05 37.75 100.05 37.85 101.05 37.94 102.05 38.04 103.05 38.13 104.05 38.23 105.05 38.32 106.05 38.42 107.05 38.51 108.05 38.61 109.05 38.70 110.05 38.79 111.05 38.89 112.05 38.98 113.05 39.27 114.05 39.36 115.05 39.45 116.05 39.54 117.05 39.83 118.05 39.92 119.05 40.21 120.05 40.29 121.05 40.58 122.05 40.67
06 Oct 2008 091.06 34.25 092.06 34.54 093.06 34.84 094.06 35.14 095.06 35.43 096.06 35.73 097.06 35.63 098.06 35.73 099.06 35.82 100.06 35.92 101.06 36.02 102.06 36.12 103.06 36.22 104.06 36.32 105.06 36.42 106.06 36.52 107.06 36.62 108.06 36.72 109.06 36.82 110.06 36.92 111.06 37.02 112.06 37.11 113.06 37.21 114.06 37.51 115.06 37.61 116.06 37.71 117.06 38.00 118.06 38.10 119.06 38.19 120.06 38.49 121.06 38.78
07 Oct 2008 090.07 32.08 091.07 32.38 092.07 32.67 093.07 32.96 094.07 33.46 095.07 33.76 096.07 33.66 097.07 33.75 098.07 33.85 099.07 33.95 100.07 34.06 101.07 34.16 102.07 34.26 103.07 34.16 104.07 34.26 105.07 34.37 106.07 34.47 107.07 34.57 108.07 34.68 109.07 34.78 110.07 35.09 111.07 35.19 112.07 35.30 113.07 35.40 114.07 35.50 115.07 35.81 116.07 35.91 117.07 36.01 118.07 36.32 119.07 36.42 120.07 36.72
08 Oct 2008 089.08 30.19 090.08 30.48 091.08 30.77 092.08 31.06 093.08 31.36 094.08 31.65 095.08 31.75 096.08 31.84 097.08 31.94 098.08 32.04 099.08 32.14 100.08 32.24 101.08 32.14 102.08 32.24 103.08 32.35 104.08 32.45 105.08 32.56 106.08 32.66 107.08 32.77 108.08 32.87 109.08 32.98 110.08 33.09 111.08 33.20 112.08 33.51 113.08 33.62 114.08 33.72 115.08 33.83 116.08 34.14 117.08 34.25 118.08 34.56 119.08 34.67
09 Oct 2008 087.84 27.92 088.84 28.37 089.84 28.52 090.84 28.49 091.84 28.66 092.84 28.84 093.84 29.03 094.84 29.21 095.84 29.39 096.84 29.77 097.84 30.20 098.84 30.30 099.84 30.40 100.84 30.30 101.84 30.40 102.84 30.50 103.84 30.60 104.84 30.70 105.84 30.81 106.84 30.92 107.84 31.02 108.84 31.13 109.84 31.24 110.84 31.35 111.84 31.66 112.84 31.77 113.84 31.89 114.84 32.00 115.84 32.31 116.84 32.42 117.84 32.54 118.84 32.85 119.84 33.17 120.84 33.28 121.84 33.60 122.84 33.91 123.84 34.23 124.84 34.54 125.84 34.85
10 Oct 2008 086.85 26.02 087.85 26.06 088.85 26.13 089.85 26.24 090.85 26.19 091.85 26.37 092.85 26.38 093.85 26.62 094.85 26.69 095.85 26.77 096.85 26.86 097.85 27.16 098.85 27.26 099.85 27.56 100.85 28.26 101.85 28.68 102.85 28.77 103.85 28.87 104.85 28.97 105.85 29.08 106.85 29.18 107.85 29.28 108.85 29.39 109.85 29.50 110.85 29.61 111.85 29.72 112.85 30.03 113.85 30.14 114.85 30.26 115.85 30.57 116.85 30.69 117.85 30.80 118.85 31.12 119.85 31.24 120.85 31.56 121.85 31.88 122.85 32.19 123.85 32.51 124.85 32.83
11 Oct 2008 085.85 24.96 086.85 24.90 087.85 24.88 088.85 25.10 089.85 25.16 090.85 25.14 091.85 25.41 092.85 25.68 093.85 25.76 094.85 25.83 095.85 25.91 096.85 25.99 097.85 26.07 098.85 26.15 099.85 26.24 100.85 26.32 101.85 26.41 102.85 26.50 103.85 26.74 104.85 27.41 105.85 28.39 106.85 28.49 107.85 28.59 108.85 28.69 109.85 28.79 110.85 28.90 111.85 29.00 112.85 29.31 113.85 29.42 114.85 29.54 115.85 29.65 116.85 29.96 117.85 30.08 118.85 30.40 119.85 30.52 120.85 30.84 121.85 31.16 122.85 31.48 123.85 31.80
12 Oct 2008 084.85 24.29 085.85 24.20 086.85 24.30 087.85 24.40 088.85 24.30 089.85 24.51 090.85 24.76 091.85 25.02 092.85 25.28 093.85 25.54 094.85 25.61 095.85 25.67 096.85 25.74 097.85 25.81 098.85 25.88 099.85 25.96 100.85 26.03 101.85 26.11 102.85 26.19 103.85 26.28 104.85 26.36 105.85 26.45 106.85 26.54 107.85 26.63 108.85 26.73 109.85 27.10 110.85 28.45 111.85 28.62 112.85 28.93 113.85 29.03 114.85 29.14 115.85 29.45 116.85 29.56 117.85 29.67 118.85 29.98 119.85 30.10 120.85 30.42 121.85 30.74 122.85 31.06
13 Oct 2008 083.85 23.87 084.85 23.90 085.85 23.92 086.85 23.93 087.85 24.04 088.85 24.28 089.85 24.52 090.85 24.77 091.85 25.02 092.85 25.26 093.85 25.32 094.85 25.37 095.85 25.42 096.85 25.48 097.85 25.54 098.85 25.60 099.85 25.66 100.85 25.66 101.85 25.80 102.85 25.78 103.85 25.75 104.85 25.93 105.85 25.91 106.85 25.89 107.85 26.06 108.85 26.00 109.85 26.13 110.85 26.23 111.85 26.31 112.85 26.56 113.85 26.77 114.85 27.30 115.85 28.48 116.85 29.30 117.85 29.41 118.85 29.72 119.85 29.83 120.85 30.14 121.85 30.45
14 Oct 2008 082.85 22.84 083.85 23.06 084.85 23.28 085.85 23.51 086.85 23.74 087.85 23.97 088.85 24.40 089.85 24.63 090.85 24.86 091.85 25.10 092.85 25.14 093.85 25.18 094.85 25.17 095.85 25.15 096.85 25.30 097.85 25.28 098.85 25.18 099.85 25.17 100.85 25.20 101.85 25.27 102.85 25.18 103.85 25.33 104.85 25.32 105.85 25.34 106.85 25.38 107.85 25.25 108.85 25.33 109.85 25.42 110.85 25.30 111.85 25.37 112.85 25.43 113.85 25.46 114.85 25.46 115.85 25.63 116.85 25.56 117.85 25.65 118.85 25.90 119.85 17.07 120.85 28.20
15 Oct 2008 081.85 21.75 082.85 22.18 083.85 22.40 084.85 22.81 085.85 23.09 086.85 23.31 087.85 23.53 088.85 23.75 089.85 23.98 090.85 24.20 091.85 24.38 092.85 24.45 093.85 24.34 094.85 24.37 095.85 24.34 096.85 24.45 097.85 24.26 098.85 24.33 099.85 24.33 100.85 24.25 101.85 24.25 102.85 24.39 103.85 24.37 104.85 24.20 105.85 24.28 106.85 24.22 107.85 24.20 108.85 24.24 109.85 24.12 110.85 24.24 111.85 24.20 112.85 24.18 113.85 24.18 114.85 24.19 115.85 24.18 116.85 24.16 117.85 24.11 118.85 24.22 119.85 24.09
16 Oct 2008 080.85 19.42 081.85 19.66 082.85 20.09 083.85 20.32 084.85 20.54 085.85 20.75 086.85 21.16 087.85 21.56 088.85 21.75 089.85 22.13 090.85 22.50 091.85 22.85 092.85 22.79 093.85 22.71 094.85 22.81 095.85 22.68 096.85 22.72 097.85 22.72 098.85 22.68 099.85 22.57 100.85 22.57 101.85 22.64 102.85 22.49 103.85 22.50 104.85 22.54 105.85 22.60 106.85 22.52 107.85 22.48 108.85 22.50 109.85 22.37 110.85 22.31 111.85 22.31 112.85 22.38 113.85 22.31 114.85 22.30 115.85 22.34 116.85 22.22 117.85 22.13 118.85 22.26
17 Oct 2008 079.80 17.61 080.80 17.86 081.80 18.10 082.80 18.34 083.80 18.58 084.80 18.81 085.80 19.04 086.80 19.26 087.80 19.47 088.80 19.68 089.80 20.08 090.80 20.27 091.80 20.65 092.80 21.02 093.80 21.18 094.80 21.33 095.80 21.26 096.80 21.17 097.80 21.07 098.80 21.14 099.80 21.18 100.80 20.98 101.80 21.14 102.80 21.05 103.80 21.08 104.80 21.01 105.80 20.99 106.80 20.91 107.80 20.87 108.80 20.80 109.80 20.82 110.80 20.69 111.80 20.82 112.80 20.60 113.80 20.65 114.80 20.57 115.80 20.56 116.80 20.64 117.80 20.58
18 Oct 2008 078.79 16.16 079.79 16.22 080.79 16.47 081.79 16.72 082.79 16.97 083.79 17.02 084.79 17.26 085.79 17.50 086.79 17.73 087.79 17.96 088.79 18.18 089.79 18.39 090.79 18.61 091.79 18.81 092.79 19.21 093.79 19.39 094.79 19.77 095.79 19.94 096.79 19.90 097.79 19.85 098.79 19.78 099.79 19.69 100.79 19.79 101.79 19.66 102.79 19.71 103.79 19.53 104.79 19.51 105.79 19.64 106.79 19.51 107.79 19.51 108.79 19.40 109.79 19.33 110.79 19.38 111.79 19.24 112.79 19.29 113.79 19.28 114.79 19.11 115.79 19.19 116.79 19.13
19 Oct 2008 077.78 14.99 078.78 15.05 079.78 15.32 080.78 15.38 081.78 15.64 082.78 15.70 083.78 15.95 084.78 16.20 085.78 16.25 086.78 16.49 087.78 16.73 088.78 16.97 089.78 17.20 090.78 17.23 091.78 17.45 092.78 17.67 093.78 17.88 094.78 18.28 095.78 18.48 096.78 18.67 097.78 18.65 098.78 18.62 099.78 18.58 100.78 18.53 101.78 18.46 102.78 18.39 103.78 18.29 104.78 18.37 105.78 18.24 106.78 18.27 107.78 18.28 108.78 18.24 109.78 18.16 110.78 18.02 111.78 18.00 112.78 18.08 113.78 18.00 114.78 17.86 115.78 17.79
20 Oct 2008 076.78 13.82 077.78 13.90 078.78 14.17 079.78 14.25 080.78 14.52 081.78 14.58 082.78 14.85 083.78 14.91 084.78 15.17 085.78 15.23 086.78 15.48 087.78 15.74 088.78 15.78 089.78 16.03 090.78 16.27 091.78 16.30 092.78 16.54 093.78 16.77 094.78 16.99 095.78 17.21 096.78 17.42 097.78 17.42 098.78 17.42 099.78 17.42 100.78 17.20 101.78 17.18 102.78 17.14 103.78 17.10 104.78 17.04 105.78 17.18 106.78 17.09 107.78 16.99 108.78 16.87 109.78 16.93 110.78 16.96 111.78 16.76 112.78 16.72 113.78 16.84 114.78 16.70
21 Oct 2008 075.77 12.72 076.77 12.81 077.77 13.09 078.77 13.17 079.77 13.25 080.77 13.53 081.77 13.61 082.77 13.88 083.77 13.95 084.77 14.02 085.77 14.29 086.77 14.35 087.77 14.61 088.77 14.67 089.77 14.93 090.77 15.18 091.77 15.23 092.77 15.47 093.77 15.72 094.77 15.76 095.77 15.99 096.77 16.22 097.77 16.05 098.77 16.07 099.77 16.09 100.77 15.90 101.77 15.90 102.77 15.90 103.77 15.89 104.77 15.87 105.77 15.85 106.77 15.81 107.77 15.77 108.77 15.71 109.77 15.64 110.77 15.56 111.77 15.46 112.77 15.54 113.77 15.39
22 Oct 2008 074.76 11.78 075.76 12.08 076.76 12.17 077.76 12.26 078.76 12.35 079.76 12.63 080.76 12.72 081.76 12.80 082.76 13.08 083.76 13.16 084.76 13.24 085.76 13.52 086.76 13.59 087.76 13.86 088.76 13.93 089.76 14.19 090.76 14.26 091.76 14.52 092.76 14.58 093.76 14.83 094.76 14.89 095.76 15.14 096.76 14.98 097.76 15.03 098.76 14.86 099.76 14.90 100.76 14.93 101.76 14.76 102.76 14.78 103.76 14.80 104.76 14.81 105.76 14.61 106.76 14.61 107.76 14.60 108.76 14.59 109.76 14.56 110.76 14.53 111.76 14.49 112.76 14.43
23 Oct 2008 073.74 11.03 074.74 11.13 075.74 11.23 076.74 11.53 077.74 11.63 078.74 11.72 079.74 11.82 080.74 12.11 081.74 12.20 082.74 12.29 083.74 12.58 084.74 12.66 085.74 12.75 086.74 13.03 087.74 13.11 088.74 13.19 089.74 13.46 090.74 13.54 091.74 13.61 092.74 13.88 093.74 13.94 094.74 14.01 095.74 13.87 096.74 13.93 097.74 13.99 098.74 13.84 099.74 13.89 100.74 13.74 101.74 13.78 102.74 13.62 103.74 13.66 104.74 13.69 105.74 13.52 106.74 13.55 107.74 13.57 108.74 13.38 109.74 13.39 110.74 13.39 111.74 13.38
24 Oct 2008 072.73 10.26 073.73 10.37 074.73 10.48 075.73 10.58 076.73 10.89 077.73 10.99 078.73 11.09 079.73 11.20 080.73 11.30 081.73 11.59 082.73 11.69 083.73 11.78 084.73 11.88 085.73 12.17 086.73 12.26 087.73 12.35 088.73 12.64 089.73 12.72 090.73 12.80 091.73 13.09 092.73 12.97 093.73 12.84 094.73 12.92 095.73 12.79 096.73 12.86 097.73 12.73 098.73 12.80 099.73 12.66 100.73 12.73 101.73 12.59 102.73 12.64 103.73 12.49 104.73 12.54 105.73 12.59 106.73 12.43 107.73 12.47 108.73 12.31 109.73 12.34 110.73 12.37
25 Oct 2008 071.72 09.46 072.72 09.57 073.72 09.69 074.72 09.81 075.72 10.12 076.72 10.23 077.72 10.34 078.72 10.45 079.72 10.56 080.72 10.67 081.72 10.97 082.72 11.08 083.72 11.18 084.72 11.28 085.72 11.58 086.72 11.68 087.72 11.78 088.72 11.87 089.72 11.97 090.72 11.86 091.72 11.75 092.72 11.84 093.72 11.73 094.72 11.81 095.72 11.70 096.72 11.78 097.72 11.66 098.72 11.74 099.72 11.61 100.72 11.49 101.72 11.56 102.72 11.43 103.72 11.50 104.72 11.36 105.72 11.42 106.72 11.28 107.72 11.34 108.72 11.39 109.72 11.24
26 Oct 2008 070.70 08.79 071.70 08.92 072.70 09.04 073.70 09.37 074.70 09.49 075.70 09.61 076.70 09.73 077.70 09.85 078.70 09.96 079.70 10.28 080.70 10.39 081.70 10.51 082.70 10.62 083.70 10.73 084.70 10.84 085.70 10.95 086.70 11.05 087.70 10.96 088.70 10.86 089.70 10.96 090.70 10.87 091.70 10.77 092.70 10.86 093.70 10.76 094.70 10.86 095.70 10.75 096.70 10.64 097.70 10.73 098.70 10.62 099.70 10.71 100.70 10.59 101.70 10.68 102.70 10.56 103.70 10.64 104.70 10.52 105.70 10.39 106.70 10.46 107.70 10.34 108.70 10.41
27 Oct 2008 069.68 07.68 070.68 07.94 071.68 08.19 072.68 08.44 073.68 08.49 074.68 08.74 075.68 08.93 076.68 09.06 077.68 09.38 078.68 09.51 079.68 09.63 080.68 09.75 081.68 09.87 082.68 09.79 083.68 09.91 084.68 09.83 085.68 09.74 086.68 09.86 087.68 09.77 088.68 09.68 089.68 09.79 090.68 09.70 091.68 09.61 092.68 09.72 093.68 09.62 094.68 09.53 095.68 09.63 096.68 09.53 097.68 09.63 098.68 09.53 099.68 09.43 100.68 09.52 101.68 09.42 102.68 09.51 103.68 09.40 104.68 09.49 105.68 09.38 106.68 09.46 107.68 09.35
28 Oct 2008 068.61 06.34 069.61 06.42 070.61 06.69 071.61 06.96 072.61 07.22 073.61 07.48 074.61 07.74 075.61 08.00 076.61 08.25 077.61 08.31 078.61 08.56 079.61 08.53 080.61 08.66 081.61 08.59 082.61 08.51 083.61 08.64 084.61 08.56 085.61 08.49 086.61 08.41 087.61 08.53 088.61 08.45 089.61 08.37 090.61 08.49 091.61 08.41 092.61 08.52 093.61 08.44 094.61 08.35 095.61 08.46 096.61 08.37 097.61 08.48 098.61 08.39 099.61 08.30 100.61 08.40 101.61 08.30 102.61 08.41 103.61 08.31 104.61 08.41 105.61 08.31 106.61 08.40
29 Oct 2008 067.59 04.94 068.59 05.09 069.59 05.36 070.59 05.64 071.59 05.92 072.59 06.00 073.59 06.27 074.59 06.55 075.59 06.82 076.59 07.08 077.59 07.35 078.59 07.32 079.59 07.26 080.59 07.20 081.59 07.34 082.59 07.27 083.59 07.20 084.59 07.34 085.59 07.27 086.59 07.20 087.59 07.33 088.59 07.26 089.59 07.18 090.59 07.31 091.59 07.23 092.59 07.36 093.59 07.28 094.59 07.20 095.59 07.32 096.59 07.24 097.59 07.36 098.59 07.28 099.59 07.39 100.59 07.31 101.59 07.42 102.59 07.33 103.59 07.44 104.59 07.35 105.59 07.46
30 Oct 2008 066.57 04.27 067.57 04.43 068.57 04.38 069.57 04.34 070.57 04.40 071.57 04.69 072.57 04.98 073.57 05.27 074.57 05.55 075.57 05.83 076.57 05.91 077.57 05.95 078.57 06.09 079.57 06.04 080.57 05.98 081.57 06.13 082.57 06.07 083.57 06.01 084.57 06.15 085.57 06.09 086.57 06.03 087.57 06.16 088.57 06.10 089.57 06.23 090.57 06.17 091.57 06.30 092.57 06.23 093.57 06.16 094.57 06.29 095.57 06.22 096.57 06.35 097.57 06.48 098.57 06.40 099.57 06.53 100.57 06.45 101.57 06.57 102.57 06.69 103.57 06.61 104.57 06.73
31 Oct 2008 065.55 02.99 066.55 02.95 067.55 02.92 068.55 02.88 069.55 03.04 070.55 03.13 071.55 03.43 072.55 03.73 073.55 04.03 074.55 04.33 075.55 04.59 076.55 04.71 077.55 04.70 078.55 04.66 079.55 04.77 080.55 04.76 081.55 04.91 082.55 04.86 083.55 04.81 084.55 04.96 085.55 04.90 086.55 05.05 087.55 04.99 088.55 05.14 089.55 05.08 090.55 05.22 091.55 05.16 092.55 05.30 093.55 05.44 094.55 05.38 095.55 05.52 096.55 05.45 097.55 05.59 098.55 05.72 099.55 05.85 100.55 05.99 101.55 06.12 102.55 06.25 103.55 06.38
01 Nov 2008 064.53 59.75 065.53 59.75 066.53 59.75 072.53 02.69 073.53 02.80 074.53 03.10 075.53 03.01 076.53 03.11 077.53 03.21 078.53 03.30 079.53 03.40 080.53 03.49 081.53 03.58 082.53 03.67 083.53 03.75 084.53 03.83 085.53 03.91 086.53 03.99 087.53 04.05 088.53 04.14 089.53 04.35 090.53 04.30 091.53 04.45 092.53 04.60 093.53 04.74 094.53 04.89 095.53 04.98 096.53 05.18 097.53 05.29 098.53 05.46 099.53 05.59 100.53 05.74 101.53 05.88 102.53 06.02
02 Nov 2008 063.50 60.02 064.50 60.02 065.50 60.02 066.50 60.02 067.50 60.02 068.50 60.02 069.50 60.02 070.50 60.02 071.50 60.02 087.50 02.60 088.50 02.69 089.50 02.77 090.50 02.84 091.50 03.12 092.50 03.19 093.50 03.27 094.50 03.54 095.50 03.60 096.50 03.87 097.50 03.93 098.50 04.19 099.50 04.25 100.50 04.51 101.50 04.77
03 Nov 2008 062.48 60.49 063.48 60.49 064.48 60.49 065.48 60.49 066.48 60.49 067.48 60.49 068.48 60.49 069.48 60.49 070.48 60.49 071.48 60.49 072.48 60.49 073.48 60.49 074.48 60.49 075.48 60.49 076.48 60.49 077.48 60.49 095.48 02.68 096.48 02.84 097.48 02.99 098.48 03.15 099.48 03.31 100.48 03.46
04 Nov 2008 061.45 60.81 062.45 60.81 063.45 60.81 064.45 60.81 065.45 60.81 066.45 60.81 067.45 60.81 068.45 60.81 069.45 60.81 070.45 60.81 071.45 60.81 072.45 60.81 073.45 60.81 074.45 60.81 075.45 60.81 076.45 60.81 077.45 60.81 078.45 60.81 079.45 60.81 080.45 60.81 081.45 60.81 082.45 60.81 083.45 60.81 098.45 02.64 099.45 02.80
05 Nov 2008 060.43 61.38 061.43 61.38 062.43 61.38 063.43 61.38 064.43 61.38 065.43 61.38 066.43 61.38 067.43 61.38 068.43 61.38 069.43 61.38 070.43 61.38 071.43 61.38 072.43 61.38 073.43 61.38 074.43 61.38 075.43 61.38 076.43 61.38 077.43 61.38 078.43 61.38 079.43 61.38 080.43 61.38 081.43 61.38 082.43 61.38 083.43 61.38 084.43 61.38 085.43 61.38 086.43 61.38 087.43 61.38 088.43 61.38
06 Nov 2008 059.40 62.00 060.40 62.00 061.40 62.00 062.40 62.00 063.40 62.00 064.40 62.00 065.40 62.00 066.40 62.00 067.40 62.00 068.40 62.00 069.40 62.00 070.40 62.00 071.40 62.00 072.40 62.00 073.40 62.00 074.40 62.00 075.40 62.00 076.40 62.00 077.40 62.00 078.40 62.00 079.40 62.00 080.40 62.00 081.40 62.00 082.40 62.00 083.40 62.00 084.40 62.00 085.40 62.00 086.40 62.00 087.40 62.00 088.40 62.00 089.40 62.00 090.40 62.00 091.40 62.00 092.40 62.00 093.40 62.00 094.40 62.00 095.40 62.00
07 Nov 2008 058.37 56.39 059.37 56.39 060.37 56.39 061.37 56.39 062.37 56.39 063.37 56.39 064.37 56.39 065.37 56.39 066.37 56.39 067.37 56.39 068.37 56.39 069.37 56.39 070.37 56.39 071.37 56.39 072.37 56.39 073.37 56.39 074.37 56.39 075.37 56.39 076.37 56.39 077.37 56.39 078.37 56.39 079.37 56.39 080.37 56.39 081.37 56.39 082.37 56.39 083.37 56.39 084.37 56.39 085.37 56.39 086.37 56.39 087.37 56.39 088.37 56.39 089.37 56.39 090.37 56.39 091.37 56.39 092.37 56.39 093.37 56.39 094.37 56.39 095.37 56.39 096.37 56.39
08 Nov 2008 057.35 56.57 058.35 56.57 059.35 56.57 060.35 56.57 061.35 56.57 062.35 56.57 063.35 56.57 064.35 56.57 065.35 56.57 066.35 56.57 067.35 56.57 068.35 56.57 069.35 56.57 070.35 56.57 071.35 56.57 072.35 56.57 073.35 56.57 074.35 56.57 075.35 56.57 076.35 56.57 077.35 56.57 078.35 56.57 079.35 56.57 080.35 56.57 081.35 56.57 082.35 56.57 083.35 56.57 084.35 56.57 085.35 56.57 086.35 56.57 087.35 56.57 088.35 56.57 089.35 56.57 090.35 56.57 091.35 56.57 092.35 56.57 093.35 56.57 094.35 56.57 095.35 56.57
09 Nov 2008 056.32 60.76 057.32 60.76 058.32 60.76 059.32 60.76 060.32 60.76 061.32 60.76 062.32 60.76 063.32 60.76 064.32 60.76 065.32 60.76 066.32 60.76 067.32 60.76 068.32 60.76 069.32 60.76 070.32 60.76 071.32 60.76 072.32 60.76 073.32 60.76 074.32 60.76 075.32 60.76 076.32 60.76 077.32 60.76 078.32 60.76 079.32 60.76 080.32 60.76 081.32 60.76 082.32 60.76 083.32 60.76 084.32 60.76 085.32 60.76 086.32 60.76 087.32 60.76 088.32 60.76 089.32 60.76 090.32 60.76 091.32 60.76 092.32 60.76 093.32 60.76 094.32 60.76
10 Nov 2008 055.29 61.87 056.29 61.87 057.29 61.87 058.29 61.87 059.29 61.87 060.29 61.87 061.29 61.87 062.29 61.87 063.29 61.87 064.29 61.87 065.29 61.87 066.29 61.87 067.29 61.87 068.29 61.87 069.29 61.87 070.29 61.87 071.29 61.87 072.29 61.87 073.29 61.87 074.29 61.87 075.29 61.87 076.29 61.87 077.29 61.87 078.29 61.87 079.29 61.87 080.29 61.87 081.29 61.87 082.29 61.87 083.29 61.87 084.29 61.87 085.29 61.87 086.29 61.87 087.29 61.87 088.29 61.87 089.29 61.87 090.29 61.87 091.29 61.87 092.29 61.87 093.29 61.87
11 Nov 2008 054.26 63.07 055.26 63.07 056.26 63.07 057.26 63.07 058.26 63.07 059.26 63.07 060.26 63.07 061.26 63.07 062.26 63.07 063.26 63.07 064.26 63.07 065.26 63.07 066.26 63.07 067.26 63.07 068.26 63.07 069.26 63.07 070.26 63.07 071.26 63.07 072.26 63.07 073.26 63.07 074.26 63.07 075.26 63.07 076.26 63.07 077.26 63.07 078.26 63.07 079.26 63.07 080.26 63.07 081.26 63.07 082.26 63.07 083.26 63.07 084.26 63.07 085.26 63.07 086.26 63.07 087.26 63.07 088.26 63.07 089.26 63.07 090.26 63.07 091.26 63.07 092.26 63.07
12 Nov 2008 053.23 64.56 054.23 64.56 055.23 64.56 056.23 64.56 057.23 64.56 058.23 64.56 059.23 64.56 060.23 64.56 061.23 64.56 062.23 64.56 063.23 64.56 064.23 64.56 065.23 64.56 066.23 64.56 067.23 64.56 068.23 64.56 069.23 64.56 070.23 64.56 071.23 64.56 072.23 64.56 073.23 64.56 074.23 64.56 075.23 64.56 076.23 64.56 077.23 64.56 078.23 64.56 079.23 64.56 080.23 64.56 081.23 64.56 082.23 64.56 083.23 64.56 084.23 64.56 085.23 64.56 086.23 64.56 087.23 64.56 088.23 64.56 089.23 64.56 090.23 64.56 091.23 64.56
13 Nov 2008 052.19 66.37 053.19 66.37 054.19 66.37 055.19 66.37 056.19 66.37 057.19 66.37 058.19 66.37 059.19 66.37 060.19 66.37 061.19 66.37 062.19 66.37 063.19 66.37 064.19 66.37 065.19 66.37 066.19 66.37 067.19 66.37 068.19 66.37 069.19 66.37 070.19 66.37 071.19 66.37 072.19 66.37 073.19 66.37 074.19 66.37 075.19 66.37 076.19 66.37 077.19 66.37 078.19 66.37 079.19 66.37 080.19 66.37 081.19 66.37 082.19 66.37 083.19 66.37 084.19 66.37 085.19 66.37 086.19 66.37 087.19 66.37 088.19 66.37 089.19 66.37 090.19 66.37
14 Nov 2008 051.16 67.27 052.16 67.32 053.16 67.38 054.16 67.43 055.16 67.49 056.16 67.54 057.16 67.60 058.16 67.66 059.16 67.71 060.16 67.97 061.16 68.03 062.16 68.09 063.16 68.14 064.16 68.20 065.16 68.46 066.16 68.52 067.16 68.58 068.16 68.64 069.16 68.90 070.16 68.96 071.16 69.03 072.16 69.09 073.16 69.09 074.16 69.09 075.16 69.09 076.16 69.09 077.16 69.09 078.16 69.09 079.16 69.09 080.16 69.09 081.16 69.09 082.16 69.09 083.16 69.09 084.16 69.09 085.16 69.09 086.16 69.09 087.16 69.09 088.16 69.09 089.16 69.09
15 Nov 2008 050.13 64.95 051.13 65.00 052.13 65.06 053.13 65.11 054.13 65.17 055.13 65.22 056.13 65.28 057.13 65.34 058.13 65.39 059.13 65.65 060.13 65.70 061.13 65.76 062.13 65.82 063.13 65.87 064.13 65.93 065.13 66.19 066.13 66.25 067.13 66.31 068.13 66.56 069.13 66.62 070.13 66.68 071.13 66.94 072.13 67.00 073.13 67.26 074.13 67.32 075.13 67.58 076.13 67.64 077.13 67.90 078.13 68.17 079.13 68.23 080.13 68.49 081.13 68.75 082.13 69.02 083.13 69.28 084.13 69.54 085.13 69.81 086.13 70.07 087.13 70.34 088.13 70.60
16 Nov 2008 049.10 62.35 050.10 62.40 051.10 62.46 052.10 62.51 053.10 62.57 054.10 62.63 055.10 62.68 056.10 62.74 057.10 62.80 058.10 63.05 059.10 63.11 060.10 63.17 061.10 63.22 062.10 63.28 063.10 63.34 064.10 63.59 065.10 63.65 066.10 63.71 067.10 63.96 068.10 64.02 069.10 64.08 070.10 64.34 071.10 64.40 072.10 64.65 073.10 64.71 074.10 64.97 075.10 65.03 076.10 65.29 077.10 65.55 078.10 65.61 079.10 65.87 080.10 66.13 081.10 66.39 082.10 66.65 083.10 66.91 084.10 67.17 085.10 67.43 086.10 67.69 087.10 67.95
17 Nov 2008 048.06 59.41 049.06 59.47 050.06 59.53 051.06 59.58 052.06 59.64 053.06 59.70 054.06 59.96 055.06 60.02 056.06 60.08 057.06 60.13 058.06 60.19 059.06 60.25 060.06 60.31 061.06 60.37 062.06 60.62 063.06 60.68 064.06 60.74 065.06 60.80 066.06 61.05 067.06 61.11 068.06 61.17 069.06 61.43 070.06 61.48 071.06 61.74 072.06 61.80 073.06 62.06 074.06 62.12 075.06 62.37 076.06 62.63 077.06 62.69 078.06 62.95 079.06 63.21 080.06 63.47 081.06 63.72 082.06 63.98 083.06 64.24 084.06 64.50 085.06 64.76 086.06 65.02
18 Nov 2008 047.03 56.11 048.03 56.38 049.03 56.44 050.03 56.50 051.03 56.56 052.03 56.62 053.03 56.68 054.03 56.75 055.03 56.81 056.03 56.87 057.03 56.93 058.03 56.99 059.03 57.05 060.03 57.31 061.03 57.37 062.03 57.43 063.03 57.49 064.03 57.75 065.03 57.81 066.03 57.86 067.03 58.12 068.03 58.18 069.03 58.24 070.03 58.50 071.03 58.56 072.03 58.82 073.03 58.88 074.03 59.13 075.03 59.39 076.03 59.45 077.03 59.71 078.03 59.97 079.03 60.23 080.03 60.48 081.03 60.74 082.03 61.00 083.03 61.26 084.03 61.52 085.03 61.78
19 Nov 2008 045.99 52.50 046.99 52.76 047.99 52.83 048.99 52.89 049.99 52.96 050.99 53.02 051.99 53.09 052.99 53.15 053.99 53.42 054.99 53.48 055.99 53.54 056.99 53.61 057.99 53.67 058.99 53.73 059.99 53.80 060.99 53.86 061.99 54.12 062.99 54.18 063.99 54.25 064.99 54.31 065.99 54.57 066.99 54.63 067.99 54.69 068.99 54.95 069.99 55.01 070.99 55.27 071.99 55.33 072.99 55.59 073.99 55.85 074.99 55.91 075.99 56.17 076.99 56.43 077.99 56.69 078.99 56.95 079.99 57.21 080.99 57.47 081.99 57.73 082.99 57.99 083.99 58.25
20 Nov 2008 044.96 48.65 045.96 48.92 046.96 49.19 047.96 49.26 048.96 49.33 049.96 49.40 050.96 49.47 051.96 49.54 052.96 49.60 053.96 49.67 054.96 49.74 055.96 49.81 056.96 49.87 057.96 49.94 058.96 50.21 059.96 50.27 060.96 50.34 061.96 50.40 062.96 50.47 063.96 50.73 064.96 50.80 065.96 50.86 066.96 51.13 067.96 51.19 068.96 51.46 069.96 51.52 070.96 51.78 071.96 51.85 072.96 52.11 073.96 52.17 074.96 52.43 075.96 52.70 076.96 52.96 077.96 53.22 078.96 53.48 079.96 53.74 080.96 54.00 081.96 54.26 082.96 54.52
21 Nov 2008 043.92 44.74 044.92 45.01 045.92 45.29 046.92 45.56 047.92 45.63 048.92 45.70 049.92 45.78 050.92 45.85 051.92 45.92 052.92 45.99 053.92 46.06 054.92 46.13 055.92 46.20 056.92 46.27 057.92 46.34 058.92 46.41 059.92 46.48 060.92 46.75 061.92 46.82 062.92 46.89 063.92 46.96 064.92 47.23 065.92 47.30 066.92 47.36 067.92 47.63 068.92 47.70 069.92 47.97 070.92 48.03 071.92 48.30 072.92 48.56 073.92 48.63 074.92 48.90 075.92 49.16 076.92 49.43 077.92 49.69 078.92 49.95 079.92 50.22 080.92 50.48 081.92 50.75
22 Nov 2008 042.89 40.91 043.89 41.19 044.89 41.46 045.89 41.74 046.89 42.01 047.89 42.09 048.89 42.16 049.89 42.24 050.89 42.31 051.89 42.39 052.89 42.46 053.89 42.54 054.89 42.61 055.89 42.69 056.89 42.76 057.89 42.83 058.89 42.91 059.89 42.98 060.89 43.05 061.89 43.33 062.89 43.40 063.89 43.47 064.89 43.54 065.89 43.81 066.89 43.89 067.89 44.16 068.89 44.23 069.89 44.50 070.89 44.57 071.89 44.84 072.89 44.91 073.89 45.18 074.89 45.45 075.89 45.72 076.89 45.99 077.89 46.25 078.89 46.52 079.89 46.79 080.89 47.06
23 Nov 2008 041.85 37.29 042.85 37.56 043.85 37.84 044.85 38.12 045.85 38.39 046.85 38.67 047.85 38.75 048.85 38.63 049.85 38.70 050.85 38.78 051.85 38.86 052.85 38.93 053.85 39.01 054.85 39.09 055.85 39.16 056.85 39.44 057.85 39.52 058.85 39.59 059.85 39.67 060.85 39.75 061.85 39.82 062.85 40.10 063.85 40.18 064.85 40.25 065.85 40.33 066.85 40.60 067.85 40.68 068.85 40.95 069.85 41.03 070.85 41.30 071.85 41.57 072.85 41.65 073.85 41.92 074.85 42.19 075.85 42.47 076.85 42.74 077.85 43.01 078.85 43.28 079.85 43.56
24 Nov 2008 040.82 34.13 041.82 34.40 042.82 34.68 043.82 34.96 044.82 35.23 045.82 35.51 046.82 35.39 047.82 35.47 048.82 35.54 049.82 35.62 050.82 35.70 051.82 35.78 052.82 35.86 053.82 35.93 054.82 36.01 055.82 36.09 056.82 36.17 057.82 36.25 058.82 36.53 059.82 36.61 060.82 36.69 061.82 36.76 062.82 36.84 063.82 37.12 064.82 37.20 065.82 37.28 066.82 37.56 067.82 37.64 068.82 37.91 069.82 37.99 070.82 38.27 071.82 38.35 072.82 38.63 073.82 38.90 074.82 39.18 075.82 39.46 076.82 39.73 077.82 40.01 078.82 40.29
25 Nov 2008 039.78 31.04 040.78 31.32 041.78 31.59 042.78 31.87 043.78 32.14 044.78 32.42 045.78 32.49 046.78 32.57 047.78 32.65 048.78 32.72 049.78 32.80 050.78 32.88 051.78 32.96 052.78 33.04 053.78 33.12 054.78 33.19 055.78 33.27 056.78 33.35 057.78 33.43 058.78 33.51 059.78 33.59 060.78 33.87 061.78 33.95 062.78 34.04 063.78 34.12 064.78 34.40 065.78 34.48 066.78 34.56 067.78 34.84 068.78 34.92 069.78 35.20 070.78 35.48 071.78 35.56 072.78 35.85 073.78 36.13 074.78 36.41 075.78 36.69 076.78 36.97 077.78 37.25
26 Nov 2008 038.75 28.23 039.75 28.43 040.75 28.64 041.75 28.65 042.75 28.87 043.75 29.09 044.75 29.31 045.75 29.53 046.75 29.95 047.75 30.08 048.75 30.16 049.75 30.23 050.75 30.31 051.75 30.38 052.75 30.46 053.75 30.54 054.75 30.62 055.75 30.70 056.75 30.77 057.75 30.85 058.75 30.93 059.75 31.01 060.75 31.29 061.75 31.38 062.75 31.46 063.75 31.54 064.75 31.82 065.75 31.90 066.75 31.98 067.75 32.27 068.75 32.35 069.75 32.63 070.75 32.72 071.75 33.00 072.75 33.28 073.75 33.57 074.75 33.85 075.75 34.13 076.75 34.42
27 Nov 2008 037.71 26.24 038.71 26.44 039.71 26.44 040.71 26.64 041.71 26.65 042.71 26.86 043.71 26.88 044.71 27.10 045.71 27.13 046.71 27.35 047.71 27.59 048.71 27.82 049.71 28.26 050.71 28.70 051.71 28.83 052.71 28.90 053.71 28.98 054.71 29.05 055.71 29.13 056.71 29.21 057.71 29.28 058.71 29.36 059.71 29.44 060.71 29.52 061.71 29.80 062.71 29.88 063.71 29.96 064.71 30.04 065.71 30.32 066.71 30.41 067.71 30.69 068.71 30.77 069.71 31.06 070.71 31.14 071.71 31.42 072.71 31.71 073.71 31.99 074.71 32.28 075.71 32.57
28 Nov 2008 036.67 25.32 037.67 25.28 038.67 25.45 039.67 25.42 040.67 25.60 041.67 25.58 042.67 25.78 043.67 25.94 044.67 26.00 045.67 26.07 046.67 26.13 047.67 26.22 048.67 26.45 049.67 26.48 050.67 26.72 051.67 26.96 052.67 27.41 053.67 27.86 054.67 28.28 055.67 28.55 056.67 28.63 057.67 28.70 058.67 28.77 059.67 28.85 060.67 28.93 061.67 29.20 062.67 29.28 063.67 29.36 064.67 29.44 065.67 29.72 066.67 29.80 067.67 30.08 068.67 30.16 069.67 30.44 070.67 30.53 071.67 30.81 072.67 31.10 073.67 31.38 074.67 31.67
29 Nov 2008 035.64 24.79 036.64 24.90 037.64 24.82 038.64 24.95 039.64 24.88 040.64 25.02 041.64 25.09 042.64 25.55 043.64 25.80 044.64 25.86 045.64 25.92 046.64 25.98 047.64 26.03 048.64 26.09 049.64 26.16 050.64 26.22 051.64 26.28 052.64 26.35 053.64 26.41 054.64 26.48 055.64 26.78 056.64 27.24 057.64 27.70 058.64 28.17 059.64 28.62 060.64 28.69 061.64 28.76 062.64 29.04 063.64 29.11 064.64 29.19 065.64 29.46 066.64 29.54 067.64 29.82 068.64 29.90 069.64 30.18 070.64 30.26 071.64 30.54 072.64 30.82 073.64 31.10
30 Nov 2008 034.60 24.53 035.60 24.60 036.60 24.47 037.60 24.55 038.60 24.63 039.60 24.63 040.60 24.88 041.60 25.13 042.60 25.38 043.60 25.63 044.60 25.68 045.60 25.73 046.60 25.78 047.60 25.83 048.60 25.88 049.60 26.14 050.60 26.19 051.60 26.25 052.60 26.31 053.60 26.36 054.60 26.42 055.60 26.48 056.60 26.54 057.60 26.61 058.60 26.87 059.60 26.93 060.60 27.07 061.60 27.54 062.60 28.02 063.60 28.50 064.60 29.00 065.60 29.34 066.60 29.41 067.60 29.69 068.60 29.76 069.60 30.04 070.60 30.11 071.60 30.39 072.60 30.67
01 Dec 2008 033.57 24.35 034.57 24.37 035.57 24.40 036.57 24.43 037.57 24.47 038.57 24.59 039.57 24.83 040.57 25.07 041.57 25.31 042.57 25.55 043.57 25.79 044.57 25.84 045.57 25.88 046.57 25.92 047.57 25.97 048.57 26.01 049.57 26.06 050.57 26.11 051.57 26.16 052.57 26.21 053.57 26.46 054.57 26.48 055.57 26.56 056.57 26.59 057.57 26.67 058.57 26.73 059.57 26.93 060.57 27.04 061.57 27.10 062.57 27.36 063.57 27.42 064.57 27.49 065.57 27.75 066.57 27.81 067.57 28.31 068.57 28.81 069.57 29.33 070.57 29.86 071.57 30.36
02 Dec 2008 032.53 22.74 033.53 22.74 034.53 22.73 035.53 22.73 036.53 22.82 037.53 23.05 038.53 23.28 039.53 23.51 040.53 23.75 041.53 23.98 042.53 24.22 043.53 24.25 044.53 24.29 045.53 24.32 046.53 24.36 047.53 24.40 048.53 24.54 049.53 24.58 050.53 24.63 051.53 24.49 052.53 24.55 053.53 24.62 054.53 24.69 055.53 24.78 056.53 24.67 057.53 24.76 058.53 24.87 059.53 24.79 060.53 24.92 061.53 25.06 062.53 25.01 063.53 25.17 064.53 25.35 065.53 25.53 066.53 25.74 067.53 26.15 068.53 26.59 069.53 26.87 070.53 26.94
03 Dec 2008 031.49 19.76 032.49 20.12 033.49 20.29 034.49 20.66 035.49 20.67 036.49 20.90 037.49 21.12 038.49 21.35 039.49 21.58 040.49 21.80 041.49 22.03 042.49 22.06 043.49 22.09 044.49 22.12 045.49 22.23 046.49 22.22 047.49 22.21 048.49 22.21 049.49 22.21 050.49 22.21 051.49 22.22 052.49 22.23 053.49 22.24 054.49 22.26 055.49 22.28 056.49 22.31 057.49 22.34 058.49 22.38 059.49 22.43 060.49 22.28 061.49 22.34 062.49 22.41 063.49 22.49 064.49 22.58 065.49 22.47 066.49 22.58 067.49 22.70 068.49 22.83 069.49 22.98
04 Dec 2008 030.46 17.95 031.46 18.18 032.46 18.40 033.46 18.62 034.46 18.85 035.46 19.07 036.46 19.29 037.46 19.51 038.46 19.74 039.46 19.96 040.46 20.18 041.46 20.20 042.46 20.30 043.46 20.26 044.46 20.22 045.46 20.18 046.46 20.14 047.46 20.31 048.46 20.27 049.46 20.24 050.46 20.21 051.46 20.18 052.46 20.15 053.46 20.12 054.46 20.29 055.46 20.27 056.46 20.25 057.46 20.24 058.46 20.22 059.46 20.21 060.46 20.20 061.46 20.20 062.46 20.20 063.46 20.21 064.46 20.22 065.46 20.24 066.46 20.26 067.46 20.29 068.46 20.33
05 Dec 2008 029.42 16.24 030.42 16.46 031.42 16.68 032.42 16.90 033.42 17.12 034.42 17.34 035.42 17.56 036.42 17.78 037.42 18.00 038.42 18.22 039.42 18.44 040.42 18.52 041.42 18.46 042.42 18.41 043.42 18.35 044.42 18.49 045.42 18.43 046.42 18.37 047.42 18.31 048.42 18.46 049.42 18.40 050.42 18.34 051.42 18.29 052.42 18.43 053.42 18.38 054.42 18.32 055.42 18.27 056.42 18.41 057.42 18.36 058.42 18.31 059.42 18.26 060.42 18.21 061.42 18.37 062.42 18.32 063.42 18.28 064.42 18.24 065.42 18.40 066.42 18.36 067.42 18.32
06 Dec 2008 028.45 14.80 029.45 15.02 030.45 15.24 031.45 15.46 032.45 15.68 033.45 15.90 034.45 16.12 035.45 16.34 036.45 16.56 037.45 16.77 038.45 16.99 039.45 16.93 040.45 17.06 041.45 16.99 042.45 16.92 043.45 16.85 044.45 16.98 045.45 16.91 046.45 16.83 047.45 16.96 048.45 16.89 049.45 16.82 050.45 16.75 051.45 16.87 052.45 16.80 053.45 16.72 054.45 16.85 055.45 16.78 056.45 16.70 057.45 16.83 058.45 16.75 059.45 16.68 060.45 16.80 061.45 16.73 062.45 16.65 063.45 16.78 064.45 16.70 065.45 16.63 066.45 16.75
07 Dec 2008 027.42 13.21 028.42 13.44 029.42 13.66 030.42 13.88 031.42 14.11 032.42 14.33 033.42 14.48 034.42 14.77 035.42 14.94 036.42 15.07 037.42 15.39 038.42 15.52 039.42 15.44 040.42 15.37 041.42 15.29 042.42 15.41 043.42 15.33 044.42 15.26 045.42 15.38 046.42 15.30 047.42 15.22 048.42 15.33 049.42 15.25 050.42 15.17 051.42 15.29 052.42 15.20 053.42 15.12 054.42 15.23 055.42 15.14 056.42 15.06 057.42 15.17 058.42 15.08 059.42 14.99 060.42 15.10 061.42 15.00 062.42 15.11 063.42 15.02 064.42 14.92 065.42 15.03
08 Dec 2008 026.38 11.80 027.38 12.03 028.38 12.26 029.38 12.49 030.38 12.71 031.38 12.94 032.38 13.16 033.38 13.29 034.38 13.41 035.38 13.74 036.38 13.86 037.38 13.99 038.38 14.11 039.38 14.03 040.38 13.95 041.38 14.07 042.38 13.99 043.38 13.91 044.38 14.02 045.38 13.94 046.38 13.85 047.38 13.97 048.38 13.88 049.38 13.79 050.38 13.90 051.38 13.81 052.38 13.72 053.38 13.83 054.38 13.74 055.38 13.64 056.38 13.75 057.38 13.65 058.38 13.75 059.38 13.66 060.38 13.56 061.38 13.65 062.38 13.55 063.38 13.65 064.38 13.54
09 Dec 2008 025.35 10.48 026.35 10.71 027.35 10.95 028.35 10.98 029.35 11.21 030.35 11.44 031.35 11.60 032.35 11.90 033.35 12.05 034.35 12.18 035.35 12.30 036.35 12.62 037.35 12.55 038.35 12.67 039.35 12.59 040.35 12.51 041.35 12.42 042.35 12.54 043.35 12.46 044.35 12.37 045.35 12.49 046.35 12.40 047.35 12.31 048.35 12.42 049.35 12.33 050.35 12.44 051.35 12.34 052.35 12.25 053.35 12.36 054.35 12.26 055.35 12.16 056.35 12.26 057.35 12.16 058.35 12.26 059.35 12.16 060.35 12.25 061.35 12.15 062.35 12.04 063.35 12.13
10 Dec 2008 024.31 08.98 025.31 09.22 026.31 09.47 027.31 09.71 028.31 09.95 029.31 10.19 030.31 10.35 031.31 10.66 032.31 10.81 033.31 10.92 034.31 11.06 035.31 11.18 036.31 11.30 037.31 11.23 038.31 11.15 039.31 11.07 040.31 11.19 041.31 11.10 042.31 11.02 043.31 11.14 044.31 11.05 045.31 10.96 046.31 11.08 047.31 10.99 048.31 11.10 049.31 11.01 050.31 10.91 051.31 11.02 052.31 10.93 053.31 10.83 054.31 10.93 055.31 10.83 056.31 10.93 057.31 10.83 058.31 10.93 059.31 10.82 060.31 10.72 061.31 10.81 062.31 10.70
11 Dec 2008 023.28 07.66 024.28 07.92 025.28 08.18 026.28 08.23 027.28 08.48 028.28 08.73 029.28 08.98 030.28 09.22 031.28 09.47 032.28 09.71 033.28 09.88 034.28 09.81 035.28 09.94 036.28 09.86 037.28 09.79 038.28 09.91 039.28 09.83 040.28 09.75 041.28 09.67 042.28 09.79 043.28 09.70 044.28 09.62 045.28 09.73 046.28 09.65 047.28 09.76 048.28 09.67 049.28 09.58 050.28 09.69 051.28 09.60 052.28 09.70 053.28 09.61 054.28 09.51 055.28 09.61 056.28 09.51 057.28 09.61 058.28 09.51 059.28 09.61 060.28 09.50 061.28 09.59
12 Dec 2008 022.25 06.35 023.25 06.42 024.25 06.69 025.25 06.96 026.25 07.22 027.25 07.48 028.25 07.74 029.25 08.00 030.25 08.26 031.25 08.31 032.25 08.56 033.25 08.53 034.25 08.46 035.25 08.59 036.25 08.52 037.25 08.44 038.25 08.57 039.25 08.49 040.25 08.41 041.25 08.54 042.25 08.46 043.25 08.38 044.25 08.49 045.25 08.41 046.25 08.33 047.25 08.44 048.25 08.35 049.25 08.47 050.25 08.38 051.25 08.29 052.25 08.39 053.25 08.30 054.25 08.41 055.25 08.31 056.25 08.41 057.25 08.31 058.25 08.41 059.25 08.31 060.25 08.41
13 Dec 2008 021.22 04.80 022.22 05.09 023.22 05.38 024.22 05.66 025.22 05.94 026.22 06.22 027.22 06.50 028.22 06.57 029.22 06.84 030.22 07.10 031.22 07.37 032.22 07.32 033.22 07.25 034.22 07.19 035.22 07.32 036.22 07.25 037.22 07.18 038.22 07.31 039.22 07.23 040.22 07.16 041.22 07.29 042.22 07.21 043.22 07.13 044.22 07.25 045.22 07.17 046.22 07.29 047.22 07.21 048.22 07.12 049.22 07.24 050.22 07.15 051.22 07.27 052.22 07.18 053.22 07.29 054.22 07.20 055.22 07.30 056.22 07.21 057.22 07.31 058.22 07.22 059.22 07.32
14 Dec 2008 020.19 03.68 021.19 03.83 022.19 04.18 023.19 04.33 024.19 04.55 025.19 04.64 026.19 04.93 027.19 05.22 028.19 05.51 029.19 05.79 030.19 05.95 031.19 05.89 032.19 05.83 033.19 05.97 034.19 05.90 035.19 05.84 036.19 05.97 037.19 05.91 038.19 05.84 039.19 05.97 040.19 05.90 041.19 06.03 042.19 05.96 043.19 05.88 044.19 06.01 045.19 05.93 046.19 06.05 047.19 05.97 048.19 06.09 049.19 06.01 050.19 06.13 051.19 06.05 052.19 06.16 053.19 06.08 054.19 06.19 055.19 06.10 056.19 06.21 057.19 06.32 058.19 06.23
15 Dec 2008 019.15 02.62 020.15 02.78 021.15 02.73 022.15 02.69 023.15 02.70 024.15 03.01 025.15 03.32 026.15 03.63 027.15 03.93 028.15 04.23 029.15 04.33 030.15 04.30 031.15 04.44 032.15 04.39 033.15 04.33 034.15 04.47 035.15 04.41 036.15 04.35 037.15 04.49 038.15 04.43 039.15 04.56 040.15 04.50 041.15 04.63 042.15 04.56 043.15 04.49 044.15 04.62 045.15 04.55 046.15 04.68 047.15 04.60 048.15 04.73 049.15 04.85 050.15 04.77 051.15 04.89 052.15 04.81 053.15 04.93 054.15 05.05 055.15 04.96 056.15 05.08 057.15 05.19
16 Dec 2008 018.17 58.38 027.17 02.75 028.17 02.87 029.17 02.86 030.17 02.89 031.17 02.97 032.17 03.10 033.17 03.06 034.17 03.01 035.17 03.15 036.17 03.10 037.17 03.24 038.17 03.18 039.17 03.32 040.17 03.26 041.17 03.40 042.17 03.34 043.17 03.47 044.17 03.41 045.17 03.54 046.17 03.67 047.17 03.60 048.17 03.73 049.17 03.86 050.17 03.79 051.17 03.91 052.17 04.04 053.17 04.16 054.17 04.28 055.17 04.40 056.17 04.52
17 Dec 2008 017.14 58.37 018.14 58.37 019.14 58.37 020.14 58.37 021.14 58.37 022.14 58.37 045.14 02.52 046.14 02.66 047.14 02.79 048.14 02.93 049.14 03.06 050.14 03.19 051.14 03.32 052.14 03.45 053.14 03.58 054.14 03.71 055.14 03.84
18 Dec 2008 016.12 58.38 017.12 58.38 018.12 58.38 019.12 58.38 020.12 58.38 021.12 58.38 022.12 58.38 023.12 58.38 024.12 58.38 025.12 58.38 026.12 58.38 027.12 58.38 053.12 02.66 054.12 02.92
19 Dec 2008 015.09 58.39 016.09 58.39 017.09 58.39 018.09 58.39 019.09 58.39 020.09 58.39 021.09 58.39 022.09 58.39 023.09 58.39 024.09 58.39 025.09 58.39 026.09 58.39 027.09 58.39 028.09 58.39 029.09 58.39 030.09 58.39 031.09 58.39
20 Dec 2008 014.06 58.59 015.06 58.59 016.06 58.59 017.06 58.59 018.06 58.59 019.06 58.59 020.06 58.59 021.06 58.59 022.06 58.59 023.06 58.59 024.06 58.59 025.06 58.59 026.06 58.59 027.06 58.59 028.06 58.59 029.06 58.59 030.06 58.59 031.06 58.59 032.06 58.59 033.06 58.59 034.06 58.59 035.06 58.59 036.06 58.59
21 Dec 2008 013.03 58.66 014.03 58.66 015.03 58.66 016.03 58.66 017.03 58.66 018.03 58.66 019.03 58.66 020.03 58.66 021.03 58.66 022.03 58.66 023.03 58.66 024.03 58.66 025.03 58.66 026.03 58.66 027.03 58.66 028.03 58.66 029.03 58.66 030.03 58.66 031.03 58.66 032.03 58.66 033.03 58.66 034.03 58.66 035.03 58.66 036.03 58.66 037.03 58.66 038.03 58.66 039.03 58.66 040.03 58.66 041.03 58.66
22 Dec 2008 012.01 53.13 013.01 53.13 014.01 53.13 015.01 53.13 016.01 53.13 017.01 53.13 018.01 53.13 019.01 53.13 020.01 53.13 021.01 53.13 022.01 53.13 023.01 53.13 024.01 53.13 025.01 53.13 026.01 53.13 027.01 53.13 028.01 53.13 029.01 53.13 030.01 53.13 031.01 53.13 032.01 53.13 033.01 53.13 034.01 53.13 035.01 53.13 036.01 53.13 037.01 53.13 038.01 53.13 039.01 53.13 040.01 53.13 041.01 53.13 042.01 53.13 043.01 53.13 044.01 53.13 045.01 53.13 046.01 53.13
23 Dec 2008 010.98 53.21 011.98 53.21 012.98 53.21 013.98 53.21 014.98 53.21 015.98 53.21 016.98 53.21 017.98 53.21 018.98 53.21 019.98 53.21 020.98 53.21 021.98 53.21 022.98 53.21 023.98 53.21 024.98 53.21 025.98 53.21 026.98 53.21 027.98 53.21 028.98 53.21 029.98 53.21 030.98 53.21 031.98 53.21 032.98 53.21 033.98 53.21 034.98 53.21 035.98 53.21 036.98 53.21 037.98 53.21 038.98 53.21 039.98 53.21 040.98 53.21 041.98 53.21 042.98 53.21 043.98 53.21 044.98 53.21 045.98 53.21 046.98 53.21 047.98 53.21 048.98 53.21
24 Dec 2008 010.21 55.60 011.21 55.60 012.21 55.60 013.21 55.60 014.21 55.60 015.21 55.60 016.21 55.60 017.21 55.60 018.21 55.60 019.21 55.60 020.21 55.60 021.21 55.60 022.21 55.60 023.21 55.60 024.21 55.60 025.21 55.60 026.21 55.60 027.21 55.60 028.21 55.60 029.21 55.60 030.21 55.60 031.21 55.60 032.21 55.60 033.21 55.60 034.21 55.60 035.21 55.60 036.21 55.60 037.21 55.60 038.21 55.60 039.21 55.60 040.21 55.60
25 Dec 2008 009.18 56.60 010.18 56.60 011.18 56.60 012.18 56.60 013.18 56.60 014.18 56.60 015.18 56.60 016.18 56.60 017.18 56.60 018.18 56.60 019.18 56.60 020.18 56.60 021.18 56.60 022.18 56.60 023.18 56.60 024.18 56.60 025.18 56.60 026.18 56.60 027.18 56.60 028.18 56.60 029.18 56.60 030.18 56.60 031.18 56.60 032.18 56.60 033.18 56.60 034.18 56.60 035.18 56.60 036.18 56.60 037.18 56.60 038.18 56.60 039.18 56.60
26 Dec 2008 008.16 56.73 009.16 56.73 010.16 56.73 011.16 56.73 012.16 56.73 013.16 56.73 014.16 56.73 015.16 56.73 016.16 56.73 017.16 56.73 018.16 56.73 019.16 56.73 020.16 56.73 021.16 56.73 022.16 56.73 023.16 56.73 024.16 56.73 025.16 56.73 026.16 56.73 027.16 56.73 028.16 56.73 029.16 56.73 030.16 56.73 031.16 56.73 032.16 56.73 033.16 56.73 034.16 56.73 035.16 56.73 036.16 56.73 037.16 56.73 038.16 56.73
27 Dec 2008 007.14 57.08 008.14 57.08 009.14 57.08 010.14 57.08 011.14 57.08 012.14 57.08 013.14 57.08 014.14 57.08 015.14 57.08 016.14 57.08 017.14 57.08 018.14 57.08 019.14 57.08 020.14 57.08 021.14 57.08 022.14 57.08 023.14 57.08 024.14 57.08 025.14 57.08 026.14 57.08 027.14 57.08 028.14 57.08 029.14 57.08 030.14 57.08 031.14 57.08 032.14 57.08 033.14 57.08 034.14 57.08 035.14 57.08 036.14 57.08 037.14 57.08
28 Dec 2008 006.12 57.45 007.12 57.45 008.12 57.45 009.12 57.45 010.12 57.45 011.12 57.45 012.12 57.45 013.12 57.45 014.12 57.45 015.12 57.45 016.12 57.45 017.12 57.45 018.12 57.45 019.12 57.45 020.12 57.45 021.12 57.45 022.12 57.45 023.12 57.45 024.12 57.45 025.12 57.45 026.12 57.45 027.12 57.45 028.12 57.45 029.12 57.45 030.12 57.45 031.12 57.45 032.12 57.45 033.12 57.45 034.12 57.45 035.12 57.45 036.12 57.45