;;File created using SAA zone 5 
02 Jul 2007 193.31 19.43 194.31 19.47 195.31 19.51 196.31 19.75 197.31 19.79 198.31 20.03 199.31 20.07 200.31 20.11 201.31 20.35 202.31 20.39
03 Jul 2007 192.34 18.28 193.34 18.29 194.34 18.51 195.34 18.55 196.34 18.60 197.34 18.84 198.34 18.88 199.34 19.12 200.34 19.17 201.34 19.21 202.34 19.45
04 Jul 2007 191.37 17.19 192.37 17.20 193.37 17.21 194.37 17.42 195.37 17.50 196.37 17.55 197.37 17.65 198.37 17.84 199.37 17.88 200.37 18.13 201.37 18.17
05 Jul 2007 190.40 16.01 191.40 16.01 192.40 16.22 193.40 16.23 194.40 16.43 195.40 16.44 196.40 16.45 197.40 16.66 198.40 16.67 199.40 16.88 200.40 17.09
06 Jul 2007 189.43 14.90 190.43 15.11 191.43 15.11 192.43 15.32 193.43 15.32 194.43 15.53 195.43 15.54 196.43 15.75 197.43 15.76 198.43 15.96 199.43 16.17
07 Jul 2007 188.46 13.85 189.46 14.06 190.46 14.06 191.46 14.27 192.46 14.28 193.46 14.48 194.46 14.49 195.46 14.70 196.46 14.91 197.46 15.11
08 Jul 2007 187.50 12.64 188.50 12.65 189.50 12.85 190.50 13.06 191.50 13.07 192.50 13.28 193.50 13.48 194.50 13.67 195.50 13.90 196.50 14.00 197.50 14.07
09 Jul 2007 186.53 72.56 187.53 72.56 188.53 72.56 189.53 72.56 190.53 72.56 191.53 72.56 192.53 72.56 193.53 72.56 194.53 72.56 195.53 72.56 196.53 12.42
10 Jul 2007 185.57 73.22 186.57 73.22 187.57 73.22 188.57 73.22 189.57 73.22 190.57 73.22 191.57 73.22 192.57 73.22 193.57 73.22 194.57 73.22 195.57 73.22
11 Jul 2007 184.60 73.74 185.60 73.74 186.60 73.74 187.60 73.74 188.60 73.74 189.60 73.74 190.60 73.74 191.60 73.74 192.60 73.74 193.60 73.74 194.60 73.74
12 Jul 2007 183.64 58.37 184.64 58.37 185.64 58.37 186.64 58.37 187.64 58.37 188.64 58.37 189.64 58.37 190.64 58.37 191.64 58.37 192.64 58.37 193.64 58.37
13 Jul 2007 182.68 58.34 183.68 58.34 184.68 58.34 185.68 58.34 186.68 58.34 187.68 58.34 188.68 58.34 189.68 58.34 190.68 58.34 191.68 58.34 192.68 58.34
14 Jul 2007 181.72 67.94 182.72 67.94 183.72 67.94 184.72 67.94 185.72 67.94 186.72 67.94 187.72 67.94 188.72 67.94 189.72 67.94 190.72 67.94 191.72 67.94
15 Jul 2007 180.76 67.25 181.76 67.25 182.76 67.25 183.76 67.25 184.76 67.25 185.76 67.25 186.76 67.25 187.76 67.25 188.76 67.25 189.76 67.25 190.76 67.25
16 Jul 2007 180.00 66.30 181.00 66.30 182.00 66.30 183.00 66.30 184.00 66.30 185.00 66.30 186.00 66.30 187.00 66.30 188.00 66.30 189.00 66.30 179.80 66.30
17 Jul 2007 180.00 65.30 181.00 65.30 182.00 65.30 183.00 65.30 184.00 65.30 185.00 65.30 186.00 65.30 187.00 65.30 188.00 65.30 178.85 65.30 179.85 65.30
18 Jul 2007 180.00 64.28 181.00 64.28 182.00 64.28 183.00 64.28 184.00 64.28 185.00 64.28 186.00 64.28 187.00 64.28 177.89 64.28 178.89 64.28 179.89 64.28
19 Jul 2007 180.00 63.47 181.00 63.47 182.00 63.47 183.00 63.47 184.00 63.47 185.00 63.47 186.00 63.47 176.94 63.47 177.94 63.47 178.94 63.47 179.94 63.47
20 Jul 2007 180.00 62.67 181.00 62.67 182.00 62.67 183.00 62.67 184.00 62.67 185.00 62.67 175.99 62.67 176.99 62.67 177.99 62.67 178.99 62.67 179.99 62.67
21 Jul 2007 180.00 61.89 181.00 61.89 182.00 61.89 183.00 61.89 184.00 61.89 185.00 61.89 175.03 61.76 176.03 61.80 177.03 61.85 178.03 61.89 179.03 61.89
22 Jul 2007 180.00 60.24 181.00 60.28 182.00 60.32 183.00 60.36 184.00 60.59 174.08 59.82 175.08 59.86 176.08 59.90 177.08 59.94 178.08 60.18 179.08 60.22
23 Jul 2007 180.00 58.42 181.00 58.45 182.00 58.69 183.00 58.73 173.13 57.98 174.13 58.02 175.13 58.06 176.13 58.30 177.13 58.33 178.13 58.37 179.13 58.41
24 Jul 2007 180.00 56.68 181.00 56.92 182.00 56.95 172.18 56.20 173.18 56.24 174.18 56.48 175.18 56.53 176.18 56.57 177.18 56.61 178.18 56.64 179.18 56.68
25 Jul 2007 180.00 55.20 181.00 55.24 171.23 54.48 172.23 54.72 173.23 54.77 174.23 54.81 175.23 54.86 176.23 54.90 177.23 54.94 178.23 54.98 179.23 55.02
26 Jul 2007 180.00 53.58 170.29 52.98 171.29 53.03 172.29 53.08 173.29 53.13 174.29 53.18 175.29 53.23 176.29 53.27 177.29 53.32 178.29 53.36 179.29 53.61
27 Jul 2007 169.34 51.28 170.34 51.34 171.34 51.40 172.34 51.46 173.34 51.52 174.34 51.57 175.34 51.62 176.34 51.68 177.34 51.73 178.34 51.78 179.34 52.02
28 Jul 2007 168.40 49.58 169.40 49.65 170.40 49.72 171.40 49.78 172.40 49.85 173.40 49.91 174.40 49.97 175.40 50.03 176.40 50.09 177.40 50.15 178.40 50.40
29 Jul 2007 167.45 47.84 168.45 47.92 169.45 48.00 170.45 48.07 171.45 48.15 172.45 48.22 173.45 48.30 174.45 48.37 175.45 48.43 176.45 48.50 177.45 48.77
30 Jul 2007 166.51 46.05 167.51 46.14 168.51 46.23 169.51 46.32 170.51 46.41 171.51 46.49 172.51 46.58 173.51 46.66 174.51 46.74 175.51 46.82 176.51 46.89
31 Jul 2007 165.57 44.39 166.57 44.30 167.57 44.40 168.57 44.51 169.57 44.61 170.57 44.71 171.57 44.80 172.57 44.90 173.57 44.99 174.57 45.08 175.57 45.17
01 Aug 2007 164.62 42.48 165.62 42.39 166.62 42.51 167.62 42.63 168.62 42.74 169.62 42.85 170.62 42.96 171.62 43.07 172.62 43.17 173.62 43.28 174.62 43.38
02 Aug 2007 163.68 40.30 164.68 40.43 165.68 40.55 166.68 40.68 167.68 40.80 168.68 40.93 169.68 41.05 170.68 41.17 171.68 41.29 172.68 41.40 173.68 41.52
03 Aug 2007 162.74 38.27 163.74 38.40 164.74 38.54 165.74 38.67 166.74 38.61 167.74 38.74 168.74 38.87 169.74 39.00 170.74 39.13 171.74 39.26 172.74 39.39
04 Aug 2007 161.80 36.21 162.80 36.15 163.80 36.29 164.80 36.43 165.80 36.57 166.80 36.71 167.80 36.84 168.80 36.98 169.80 37.12 170.80 37.26 171.80 37.39
05 Aug 2007 160.87 33.96 161.87 34.10 162.87 34.24 163.87 34.18 164.87 34.31 165.87 34.45 166.87 34.59 167.87 34.73 168.87 34.87 169.87 35.01 170.87 35.15
06 Aug 2007 159.93 31.75 160.93 31.88 161.93 32.01 162.93 32.15 163.93 32.28 164.93 32.41 165.93 32.55 166.93 32.69 167.93 32.83 168.93 32.97 169.93 33.11
07 Aug 2007 158.99 29.61 159.99 29.73 160.99 29.85 161.99 29.97 162.99 30.09 163.99 30.22 164.99 30.35 165.99 30.48 166.99 30.61 167.99 30.74 168.99 30.88
08 Aug 2007 158.05 27.04 159.05 27.22 160.05 27.57 161.05 27.88 162.05 27.99 163.05 28.10 164.05 28.42 165.05 28.54 166.05 28.66 167.05 28.78 168.05 28.90
09 Aug 2007 157.12 24.22 158.12 24.23 159.12 24.40 160.12 24.54 161.12 24.83 162.12 24.88 163.12 25.10 164.12 25.47 165.12 25.97 166.12 26.70 167.12 27.01
10 Aug 2007 156.18 22.97 157.18 23.04 158.18 23.12 159.18 23.20 160.18 23.28 161.18 23.36 162.18 23.45 163.18 23.74 164.18 23.83 165.18 23.92 166.18 24.02
11 Aug 2007 155.25 22.63 156.25 22.69 157.25 22.75 158.25 22.81 159.25 23.08 160.25 23.15 161.25 23.22 162.25 23.29 163.25 23.57 164.25 23.65 165.25 23.73
12 Aug 2007 154.31 22.70 155.31 22.75 156.31 22.99 157.31 23.04 158.31 23.10 159.31 23.15 160.31 23.41 161.31 23.47 162.31 23.53 163.31 23.76 164.31 23.86
13 Aug 2007 153.38 23.12 154.38 23.16 155.38 23.20 156.38 23.24 157.38 23.48 158.38 23.52 159.38 23.57 160.38 23.81 161.38 23.86 162.38 23.91 163.38 24.05
14 Aug 2007 152.45 22.32 153.45 22.55 154.45 22.58 155.45 22.61 156.45 22.84 157.45 22.88 158.45 22.91 159.45 22.95 160.45 23.19 161.45 23.23 162.45 23.33
15 Aug 2007 151.51 21.07 152.51 21.10 153.51 21.32 154.51 21.34 155.51 21.37 156.51 21.60 157.51 21.63 158.51 21.66 159.51 21.89 160.51 21.84 161.51 21.94
16 Aug 2007 150.58 20.04 151.58 20.06 152.58 20.28 153.58 20.30 154.58 20.32 155.58 20.54 156.58 20.57 157.58 20.59 158.58 20.82 159.58 20.77 160.58 20.87
17 Aug 2007 149.65 18.76 150.65 18.78 151.65 19.00 152.65 19.02 153.65 19.04 154.65 19.26 155.65 19.28 156.65 19.30 157.65 19.52 158.65 19.54 159.65 19.57
18 Aug 2007 148.72 17.66 149.72 17.68 150.72 17.90 151.72 17.92 152.72 17.94 153.72 18.16 154.72 18.18 155.72 18.20 156.72 18.42 157.72 18.44 158.72 18.46
19 Aug 2007 147.78 16.52 148.78 16.54 149.78 16.77 150.78 16.79 151.78 16.81 152.78 17.03 153.78 17.05 154.78 17.07 155.78 17.30 156.78 17.32 157.78 17.49
20 Aug 2007 146.85 15.33 147.85 15.56 148.85 15.58 149.85 15.61 150.85 15.83 151.85 15.86 152.85 15.88 153.85 15.91 154.85 16.13 155.85 16.15 156.85 16.38
21 Aug 2007 145.92 14.47 146.92 14.50 147.92 14.53 148.92 14.56 149.92 14.79 150.92 14.82 151.92 14.85 152.92 15.08 153.92 15.11 154.92 15.14 155.92 15.36
22 Aug 2007 144.99 13.04 145.99 13.08 146.99 13.31 147.99 13.35 148.99 13.39 149.99 13.42 150.99 13.46 151.99 13.69 152.99 13.73 153.99 13.76 154.99 13.99
23 Aug 2007 144.06 11.92 145.06 11.97 146.06 12.01 147.06 12.06 148.06 12.10 149.06 12.15 150.06 12.39 151.06 12.43 152.06 12.47 153.06 12.71 154.06 12.75
24 Aug 2007 143.13 10.52 144.13 10.57 145.13 10.63 146.13 10.68 147.13 10.93 148.13 10.98 149.13 11.03 150.13 11.08 151.13 11.13 152.13 11.38 153.13 11.42
25 Aug 2007 142.20 09.28 143.20 09.34 144.20 09.40 145.20 09.46 146.20 09.52 147.20 09.58 148.20 09.64 149.20 09.70 150.20 09.95 151.20 10.01 152.20 10.06
26 Aug 2007 141.27 07.99 142.27 08.18 143.27 08.17 144.27 08.15 145.27 08.34 146.27 08.33 147.27 08.52 148.27 08.50 149.27 08.69 150.27 08.88 151.27 08.86
27 Aug 2007 140.33 06.80 141.33 07.00 142.33 06.99 143.33 07.18 144.33 07.17 145.33 07.37 146.33 07.36 147.33 07.55 148.33 07.74 149.33 07.93 150.33 08.12
28 Aug 2007 139.40 67.13 140.40 67.13 141.40 67.13 142.40 67.13 143.40 67.13 144.40 67.13 145.40 67.13 146.40 67.13 147.40 06.98 148.40 07.11
29 Aug 2007 138.47 68.25 139.47 68.25 140.47 68.25 141.47 68.25 142.47 68.25 143.47 68.25 144.47 68.25 145.47 68.25 146.47 68.25 147.47 68.25 148.47 68.25
30 Aug 2007 137.54 69.35 138.54 69.35 139.54 69.35 140.54 69.35 141.54 69.35 142.54 69.35 143.54 69.35 144.54 69.35 145.54 69.35 146.54 69.35 147.54 69.35
31 Aug 2007 136.61 70.36 137.61 70.36 138.61 70.36 139.61 70.36 140.61 70.36 141.61 70.36 142.61 70.36 143.61 70.36 144.61 70.36 145.61 70.36 146.61 70.36
01 Sep 2007 135.68 57.98 136.68 57.98 137.68 57.98 138.68 57.98 139.68 57.98 140.68 57.98 141.68 57.98 142.68 57.98 143.68 57.98 144.68 57.98 145.68 57.98
02 Sep 2007 134.74 67.31 135.74 67.31 136.74 67.31 137.74 67.31 138.74 67.31 139.74 67.31 140.74 67.31 141.74 67.31 142.74 67.31 143.74 67.31 144.74 67.31
03 Sep 2007 133.81 68.18 134.81 68.18 135.81 68.18 136.81 68.18 137.81 68.18 138.81 68.18 139.81 68.18 140.81 68.18 141.81 68.18 142.81 68.18 143.81 68.18
04 Sep 2007 132.88 68.76 133.88 68.76 134.88 68.76 135.88 68.76 136.88 68.76 137.88 68.76 138.88 68.76 139.88 68.76 140.88 68.76 141.88 68.76 142.88 68.76
05 Sep 2007 121.94 69.02 122.94 69.02 123.94 69.02 124.94 69.02 125.94 69.02 126.94 69.02 127.94 69.02 128.94 69.02 129.94 69.02 130.94 69.02 131.94 69.02 132.94 69.02 133.94 69.02 134.94 69.02 135.94 69.02 136.94 69.02 137.94 69.02 138.94 69.02 139.94 69.02 140.94 69.02 141.94 69.02 142.94 69.02 143.94 69.02 144.94 69.02 145.94 69.02 146.94 69.02 147.94 69.02 148.94 69.02 149.94 69.02 150.94 69.02 151.94 69.02
06 Sep 2007 121.01 66.61 122.01 66.87 123.01 67.12 124.01 67.37 125.01 67.63 126.01 67.68 127.01 67.74 128.01 67.79 129.01 67.85 130.01 67.91 131.01 67.96 132.01 68.02 133.01 68.08 134.01 68.14 135.01 68.39 136.01 68.45 137.01 68.51 138.01 68.57 139.01 68.63 140.01 68.69 141.01 68.76 142.01 68.76 143.01 68.76 144.01 68.76 145.01 68.76 146.01 68.76 147.01 68.76 148.01 68.76 149.01 68.76 150.01 68.76 151.01 68.76
07 Sep 2007 120.08 63.89 121.08 64.14 122.08 64.39 123.08 64.65 124.08 64.90 125.08 64.95 126.08 65.00 127.08 65.06 128.08 65.11 129.08 65.16 130.08 65.22 131.08 65.27 132.08 65.32 133.08 65.38 134.08 65.43 135.08 65.69 136.08 65.74 137.08 65.80 138.08 65.85 139.08 65.91 140.08 66.16 141.08 66.22 142.08 66.28 143.08 66.53 144.08 66.59 145.08 66.65 146.08 66.91 147.08 66.97 148.08 67.22 149.08 67.28 150.08 67.54
08 Sep 2007 119.14 61.23 120.14 61.48 121.14 61.73 122.14 61.98 123.14 62.03 124.14 62.08 125.14 62.13 126.14 62.18 127.14 62.23 128.14 62.49 129.14 62.54 130.14 62.59 131.14 62.64 132.14 62.69 133.14 62.74 134.14 62.79 135.14 63.05 136.14 63.10 137.14 63.15 138.14 63.20 139.14 63.45 140.14 63.51 141.14 63.56 142.14 63.81 143.14 63.87 144.14 63.92 145.14 64.17 146.14 64.23 147.14 64.48 148.14 64.54 149.14 64.79
09 Sep 2007 118.20 58.63 119.20 58.88 120.20 59.14 121.20 59.39 122.20 59.44 123.20 59.49 124.20 59.54 125.20 59.59 126.20 59.64 127.20 59.70 128.20 59.75 129.20 60.00 130.20 60.05 131.20 60.10 132.20 60.15 133.20 60.20 134.20 60.25 135.20 60.50 136.20 60.55 137.20 60.60 138.20 60.65 139.20 60.90 140.20 60.95 141.20 61.00 142.20 61.25 143.20 61.30 144.20 61.55 145.20 61.60 146.20 61.85 147.20 61.90 148.20 62.16
10 Sep 2007 117.27 56.12 118.27 56.37 119.27 56.63 120.27 56.88 121.27 56.94 122.27 56.99 123.27 57.04 124.27 57.09 125.27 57.15 126.27 57.20 127.27 57.25 128.27 57.50 129.27 57.55 130.27 57.60 131.27 57.65 132.27 57.70 133.27 57.75 134.27 58.00 135.27 58.05 136.27 58.10 137.27 58.15 138.27 58.40 139.27 58.45 140.27 58.50 141.27 58.75 142.27 58.80 143.27 59.05 144.27 59.09 145.27 59.34 146.27 59.39 147.27 59.64
11 Sep 2007 116.33 53.68 117.33 53.94 118.33 54.20 119.33 54.46 120.33 54.52 121.33 54.57 122.33 54.63 123.33 54.69 124.33 54.74 125.33 54.80 126.33 54.85 127.33 55.10 128.33 55.16 129.33 55.21 130.33 55.26 131.33 55.31 132.33 55.37 133.33 55.42 134.33 55.67 135.33 55.72 136.33 55.77 137.33 56.02 138.33 56.07 139.33 56.12 140.33 56.36 141.33 56.41 142.33 56.66 143.33 56.71 144.33 56.96 145.33 57.01 146.33 57.25
12 Sep 2007 115.39 51.32 116.39 51.58 117.39 51.85 118.39 52.11 119.39 52.17 120.39 52.24 121.39 52.30 122.39 52.36 123.39 52.42 124.39 52.48 125.39 52.53 126.39 52.79 127.39 52.85 128.39 52.91 129.39 52.96 130.39 53.02 131.39 53.07 132.39 53.13 133.39 53.38 134.39 53.43 135.39 53.48 136.39 53.74 137.39 53.79 138.39 53.84 139.39 54.09 140.39 54.14 141.39 54.39 142.39 54.44 143.39 54.69 144.39 54.73 145.39 54.98
13 Sep 2007 114.45 49.21 115.45 49.48 116.45 49.76 117.45 49.82 118.45 50.09 119.45 50.16 120.45 50.23 121.45 50.30 122.45 50.36 123.45 50.43 124.45 50.49 125.45 50.55 126.45 50.62 127.45 50.68 128.45 50.74 129.45 50.80 130.45 50.86 131.45 51.12 132.45 51.17 133.45 51.23 134.45 51.29 135.45 51.54 136.45 51.60 137.45 51.65 138.45 51.91 139.45 51.96 140.45 52.21 141.45 52.26 142.45 52.51 143.45 52.57 144.45 52.82
14 Sep 2007 113.51 46.95 114.51 47.23 115.51 47.51 116.51 47.78 117.51 47.86 118.51 47.93 119.51 48.01 120.51 48.08 121.51 48.16 122.51 48.23 123.51 48.30 124.51 48.37 125.51 48.44 126.51 48.51 127.51 48.57 128.51 48.64 129.51 48.71 130.51 48.97 131.51 49.03 132.51 49.10 133.51 49.16 134.51 49.42 135.51 49.48 136.51 49.54 137.51 49.80 138.51 49.86 139.51 50.11 140.51 50.17 141.51 50.42 142.51 50.48 143.51 50.73
15 Sep 2007 112.57 44.71 113.57 45.00 114.57 45.28 115.57 45.57 116.57 45.85 117.57 45.74 118.57 45.82 119.57 45.90 120.57 45.98 121.57 46.06 122.57 46.14 123.57 46.22 124.57 46.30 125.57 46.37 126.57 46.45 127.57 46.52 128.57 46.80 129.57 46.87 130.57 46.94 131.57 47.01 132.57 47.08 133.57 47.35 134.57 47.41 135.57 47.48 136.57 47.74 137.57 47.81 138.57 48.07 139.57 48.13 140.57 48.39 141.57 48.45 142.57 48.71
16 Sep 2007 111.63 42.69 112.63 42.99 113.63 43.28 114.63 43.57 115.63 43.67 116.63 43.76 117.63 43.85 118.63 43.94 119.63 44.03 120.63 44.12 121.63 44.20 122.63 44.29 123.63 44.38 124.63 44.46 125.63 44.54 126.63 44.63 127.63 44.71 128.63 44.79 129.63 44.87 130.63 44.95 131.63 45.02 132.63 45.30 133.63 45.38 134.63 45.45 135.63 45.72 136.63 45.79 137.63 46.06 138.63 46.13 139.63 46.40 140.63 46.47 141.63 46.74
17 Sep 2007 110.69 40.48 111.69 40.78 112.69 41.08 113.69 41.38 114.69 41.68 115.69 41.78 116.69 41.88 117.69 41.78 118.69 41.88 119.69 41.97 120.69 42.07 121.69 42.16 122.69 42.26 123.69 42.35 124.69 42.44 125.69 42.54 126.69 42.63 127.69 42.72 128.69 42.80 129.69 42.89 130.69 43.18 131.69 43.26 132.69 43.35 133.69 43.43 134.69 43.71 135.69 43.79 136.69 44.07 137.69 44.15 138.69 44.43 139.69 44.50 140.69 44.78
18 Sep 2007 109.75 38.47 110.75 38.78 111.75 39.09 112.75 39.39 113.75 39.70 114.75 39.60 115.75 39.71 116.75 39.81 117.75 39.92 118.75 40.02 119.75 40.13 120.75 40.23 121.75 40.13 122.75 40.23 123.75 40.34 124.75 40.44 125.75 40.54 126.75 40.63 127.75 40.93 128.75 41.03 129.75 41.12 130.75 41.22 131.75 41.31 132.75 41.61 133.75 41.70 134.75 41.79 135.75 42.08 136.75 42.16 137.75 42.45 138.75 42.54 139.75 42.82
19 Sep 2007 108.80 36.29 109.80 36.59 110.80 36.90 111.80 37.21 112.80 37.52 113.80 37.63 114.80 37.74 115.80 37.85 116.80 37.96 117.80 37.87 118.80 37.98 119.80 38.09 120.80 38.20 121.80 38.31 122.80 38.41 123.80 38.52 124.80 38.63 125.80 38.74 126.80 38.84 127.80 38.95 128.80 39.05 129.80 39.16 130.80 39.26 131.80 39.56 132.80 39.66 133.80 39.76 134.80 40.06 135.80 40.16 136.80 40.46 137.80 40.55 138.80 40.85
20 Sep 2007 107.86 34.13 108.86 34.43 109.86 34.74 110.86 35.05 111.86 35.36 112.86 35.67 113.86 35.78 114.86 35.69 115.86 35.81 116.86 35.92 117.86 36.03 118.86 36.14 119.86 36.26 120.86 36.17 121.86 36.28 122.86 36.40 123.86 36.51 124.86 36.62 125.86 36.74 126.86 36.85 127.86 36.96 128.86 37.27 129.86 37.38 130.86 37.49 131.86 37.60 132.86 37.91 133.86 38.02 134.86 38.13 135.86 38.43 136.86 38.54 137.86 38.84
21 Sep 2007 106.91 32.01 107.91 32.32 108.91 32.62 109.91 32.93 110.91 33.23 111.91 33.54 112.91 33.65 113.91 33.76 114.91 33.87 115.91 33.98 116.91 33.89 117.91 34.01 118.91 34.12 119.91 34.24 120.91 34.35 121.91 34.47 122.91 34.58 123.91 34.70 124.91 34.82 125.91 34.93 126.91 35.05 127.91 35.17 128.91 35.28 129.91 35.40 130.91 35.72 131.91 35.83 132.91 35.95 133.91 36.06 134.91 36.38 135.91 36.49 136.91 36.81
22 Sep 2007 105.96 29.97 106.96 30.27 107.96 30.56 108.96 30.86 109.96 31.16 110.96 31.66 111.96 31.56 112.96 31.67 113.96 31.77 114.96 31.88 115.96 31.99 116.96 32.10 117.96 32.21 118.96 32.12 119.96 32.24 120.96 32.35 121.96 32.47 122.96 32.58 123.96 32.70 124.96 32.82 125.96 32.94 126.96 33.06 127.96 33.17 128.96 33.49 129.96 33.61 130.96 33.73 131.96 33.85 132.96 34.18 133.96 34.30 134.96 34.62 135.96 34.74
23 Sep 2007 105.01 28.01 106.01 28.30 107.01 28.49 108.01 28.69 109.01 28.70 110.01 28.92 111.01 29.13 112.01 29.32 113.01 29.50 114.01 29.84 115.01 29.94 116.01 30.04 117.01 30.15 118.01 30.25 119.01 30.36 120.01 30.47 121.01 30.58 122.01 30.69 123.01 30.81 124.01 30.92 125.01 31.04 126.01 31.16 127.01 31.27 128.01 31.39 129.01 31.51 130.01 31.63 131.01 31.95 132.01 32.08 133.01 32.20 134.01 32.52 135.01 32.65
24 Sep 2007 104.06 26.15 105.06 26.03 106.06 26.18 107.06 26.22 108.06 26.34 109.06 26.33 110.06 26.38 111.06 26.48 112.06 26.61 113.06 26.75 114.06 26.90 115.06 27.05 116.06 27.19 117.06 27.50 118.06 28.00 119.06 28.45 120.06 28.55 121.06 28.66 122.06 28.77 123.06 28.87 124.06 28.98 125.06 29.09 126.06 29.21 127.06 29.52 128.06 29.64 129.06 29.75 130.06 29.87 131.06 29.99 132.06 30.31 133.06 30.43 134.06 30.76
25 Sep 2007 103.11 24.58 104.11 24.57 105.11 24.57 106.11 24.60 107.11 24.66 108.11 24.77 109.11 24.99 110.11 25.06 111.11 25.14 112.11 25.21 113.11 25.29 114.11 25.37 115.11 25.45 116.11 25.54 117.11 25.43 118.11 25.54 119.11 25.71 120.11 25.90 121.11 26.17 122.11 26.64 123.11 27.79 124.11 27.89 125.11 28.00 126.11 28.10 127.11 28.21 128.11 28.32 129.11 28.63 130.11 28.74 131.11 28.86 132.11 29.17 133.11 29.29
26 Sep 2007 102.16 23.99 103.16 23.85 104.16 23.90 105.16 23.94 106.16 23.96 107.16 24.21 108.16 24.47 109.16 24.73 110.16 24.79 111.16 24.85 112.16 24.92 113.16 24.98 114.16 25.05 115.16 25.12 116.16 25.20 117.16 25.27 118.16 25.35 119.16 25.43 120.16 25.51 121.16 25.60 122.16 25.69 123.16 25.78 124.16 25.87 125.16 25.96 126.16 26.26 127.16 27.11 128.16 28.06 129.16 28.16 130.16 28.46 131.16 28.57 132.16 28.68
27 Sep 2007 101.20 23.65 102.20 23.70 103.20 23.74 104.20 23.78 105.20 23.97 106.20 24.21 107.20 24.45 108.20 24.50 109.20 24.55 110.20 24.60 111.20 24.65 112.20 24.90 113.20 24.96 114.20 25.02 115.20 25.08 116.20 25.14 117.20 25.20 118.20 25.27 119.20 25.34 120.20 25.41 121.20 25.48 122.20 25.66 123.20 25.81 124.20 25.76 125.20 25.90 126.20 26.02 127.20 26.12 128.20 26.19 129.20 26.44 130.20 26.58 131.20 26.95
28 Sep 2007 100.25 22.96 101.25 23.18 102.25 23.51 103.25 23.64 104.25 23.87 105.25 24.10 106.25 24.34 107.25 24.57 108.25 24.61 109.25 24.65 110.25 24.68 111.25 24.73 112.25 24.97 113.25 25.02 114.25 25.06 115.25 25.11 116.25 25.16 117.25 25.22 118.25 25.23 119.25 25.26 120.25 25.32 121.25 25.22 122.25 25.34 123.25 25.28 124.25 25.25 125.25 25.43 126.25 25.42 127.25 25.42 128.25 25.42 129.25 25.40 130.25 25.58
29 Sep 2007 099.29 22.58 100.29 22.80 101.29 23.02 102.29 23.24 103.29 23.46 104.29 23.68 105.29 23.91 106.29 24.13 107.29 24.16 108.29 24.19 109.29 24.22 110.29 24.25 111.29 24.28 112.29 24.51 113.29 24.55 114.29 24.51 115.29 24.62 116.29 24.52 117.29 24.56 118.29 24.53 119.29 24.60 120.29 24.49 121.29 24.57 122.29 24.57 123.29 24.58 124.29 24.43 125.29 24.51 126.29 24.42 127.29 24.57 128.29 24.55 129.29 24.54
30 Sep 2007 098.33 20.82 099.33 21.10 100.33 21.38 101.33 21.65 102.33 21.92 103.33 22.34 104.33 22.55 105.33 22.77 106.33 22.79 107.33 22.81 108.33 22.83 109.33 22.85 110.33 22.87 111.33 23.02 112.33 23.05 113.33 23.06 114.33 23.07 115.33 23.06 116.33 23.04 117.33 23.01 118.33 22.95 119.33 22.86 120.33 22.94 121.33 22.97 122.33 22.94 123.33 22.81 124.33 22.93 125.33 22.94 126.33 22.76 127.33 22.77 128.33 22.80
01 Oct 2007 097.37 19.01 098.37 19.30 099.37 19.59 100.37 19.88 101.37 19.97 102.37 20.25 103.37 20.53 104.37 20.81 105.37 21.08 106.37 21.32 107.37 21.33 108.37 21.35 109.37 21.36 110.37 21.41 111.37 21.47 112.37 21.52 113.37 21.36 114.37 21.40 115.37 21.44 116.37 21.26 117.37 21.28 118.37 21.28 119.37 21.27 120.37 21.25 121.37 21.22 122.37 21.16 123.37 21.28 124.37 21.17 125.37 21.21 126.37 21.20 127.37 21.12
02 Oct 2007 096.41 17.57 097.41 17.87 098.41 17.97 099.41 18.26 100.41 18.56 101.41 18.65 102.41 18.94 103.41 19.23 104.41 19.52 105.41 19.80 106.41 19.89 107.41 20.04 108.41 20.05 109.41 20.06 110.41 20.00 111.41 20.07 112.41 20.13 113.41 20.00 114.41 20.06 115.41 19.91 116.41 19.97 117.41 20.01 118.41 19.85 119.41 19.89 120.41 19.92 121.41 19.93 122.41 19.74 123.41 19.74 124.41 19.73 125.41 19.70 126.41 19.66
03 Oct 2007 095.45 16.36 096.45 16.66 097.45 16.77 098.45 17.07 099.45 17.17 100.45 17.47 101.45 17.57 102.45 17.87 103.45 17.97 104.45 18.26 105.45 18.56 106.45 18.65 107.45 18.80 108.45 18.81 109.45 18.92 110.45 18.80 111.45 18.68 112.45 18.76 113.45 18.64 114.45 18.72 115.45 18.59 116.45 18.66 117.45 18.73 118.45 18.59 119.45 18.65 120.45 18.51 121.45 18.56 122.45 18.61 123.45 18.45 124.45 18.48 125.45 18.51
04 Oct 2007 094.48 15.35 095.48 15.46 096.48 15.58 097.48 15.89 098.48 16.00 099.48 16.30 100.48 16.41 101.48 16.72 102.48 16.82 103.48 17.13 104.48 17.23 105.48 17.53 106.48 17.60 107.48 17.53 108.48 17.63 109.48 17.53 110.48 17.62 111.48 17.51 112.48 17.61 113.48 17.50 114.48 17.39 115.48 17.47 116.48 17.36 117.48 17.44 118.48 17.32 119.48 17.40 120.48 17.27 121.48 17.34 122.48 17.21 123.48 17.28 124.48 17.14
05 Oct 2007 093.52 14.48 094.52 14.60 095.52 14.72 096.52 15.04 097.52 15.15 098.52 15.27 099.52 15.59 100.52 15.70 101.52 16.01 102.52 16.12 103.52 16.24 104.52 16.54 105.52 16.54 106.52 16.56 107.52 16.47 108.52 16.58 109.52 16.48 110.52 16.58 111.52 16.49 112.52 16.39 113.52 16.49 114.52 16.39 115.52 16.48 116.52 16.38 117.52 16.27 118.52 16.37 119.52 16.26 120.52 16.35 121.52 16.23 122.52 16.32 123.52 16.20
06 Oct 2007 092.55 13.41 093.55 13.54 094.55 13.86 095.55 13.99 096.55 14.11 097.55 14.43 098.55 14.55 099.55 14.68 100.55 14.80 101.55 15.12 102.55 15.23 103.55 15.29 104.55 15.30 105.55 15.38 106.55 15.30 107.55 15.41 108.55 15.33 109.55 15.24 110.55 15.35 111.55 15.26 112.55 15.17 113.55 15.28 114.55 15.19 115.55 15.09 116.55 15.20 117.55 15.10 118.55 15.01 119.55 15.11 120.55 15.01 121.55 15.11 122.55 15.01
07 Oct 2007 091.58 12.15 092.58 12.38 093.58 12.61 094.58 12.83 095.58 13.06 096.58 13.28 097.58 13.49 098.58 13.73 099.58 13.95 100.58 13.97 101.58 13.98 102.58 14.00 103.58 14.05 104.58 14.17 105.58 14.10 106.58 14.02 107.58 14.14 108.58 14.06 109.58 13.98 110.58 14.10 111.58 14.02 112.58 13.93 113.58 14.05 114.58 13.97 115.58 13.88 116.58 13.99 117.58 13.91 118.58 13.82 119.58 13.93 120.58 13.84 121.58 13.95
08 Oct 2007 090.61 10.83 091.61 11.07 092.61 11.31 093.61 11.54 094.61 11.78 095.61 12.01 096.61 12.24 097.61 12.47 098.61 12.70 099.61 12.73 100.61 12.95 101.61 12.97 102.61 12.90 103.61 13.03 104.61 12.96 105.61 12.89 106.61 12.82 107.61 12.95 108.61 12.88 109.61 12.80 110.61 12.93 111.61 12.85 112.61 12.78 113.61 12.90 114.61 12.83 115.61 12.75 116.61 12.87 117.61 12.79 118.61 12.71 119.61 12.83 120.61 12.75
09 Oct 2007 089.64 09.57 090.64 09.82 091.64 10.06 092.64 10.31 093.64 10.55 094.64 10.80 095.64 10.84 096.64 11.08 097.64 11.32 098.64 11.55 099.64 11.59 100.64 11.62 101.64 11.64 102.64 11.69 103.64 11.72 104.64 11.65 105.64 11.59 106.64 11.73 107.64 11.66 108.64 11.59 109.64 11.73 110.64 11.66 111.64 11.59 112.64 11.72 113.64 11.65 114.64 11.58 115.64 11.71 116.64 11.64 117.64 11.57 118.64 11.70 119.64 11.62
10 Oct 2007 088.66 08.35 089.66 08.70 090.66 08.86 091.66 09.01 092.66 09.25 093.66 09.51 094.66 09.76 095.66 10.01 096.66 10.26 097.66 10.31 098.66 10.35 099.66 10.40 100.66 10.44 101.66 10.48 102.66 10.52 103.66 10.56 104.66 10.52 105.66 10.66 106.66 10.60 107.66 10.54 108.66 10.68 109.66 10.62 110.66 10.56 111.66 10.70 112.66 10.64 113.66 10.58 114.66 10.71 115.66 10.65 116.66 10.59 117.66 10.72 118.66 10.65
11 Oct 2007 087.69 07.47 088.69 07.43 089.69 07.59 090.69 07.55 091.69 07.62 092.69 07.88 093.69 08.15 094.69 08.41 095.69 08.67 096.69 08.73 097.69 08.79 098.69 08.84 099.69 08.90 100.69 08.95 101.69 09.00 102.69 09.20 103.69 09.15 104.69 09.30 105.69 09.25 106.69 09.20 107.69 09.34 108.69 09.29 109.69 09.24 110.69 09.38 111.69 09.33 112.69 09.47 113.69 09.42 114.69 09.36 115.69 09.50 116.69 09.44 117.69 09.59
12 Oct 2007 086.71 06.06 087.71 06.03 088.71 05.99 089.71 06.16 090.71 06.21 091.71 06.48 092.71 06.76 093.71 07.03 094.71 07.11 095.71 07.18 096.71 07.24 097.71 07.31 098.71 07.38 099.71 07.44 100.71 07.50 101.71 07.76 102.71 07.82 103.71 07.87 104.71 07.93 105.71 07.91 106.71 08.03 107.71 08.02 108.71 08.13 109.71 08.13 110.71 08.28 111.71 08.23 112.71 08.38 113.71 08.33 114.71 08.48 115.71 08.43 116.71 08.58
13 Oct 2007 085.73 04.75 086.73 04.72 087.73 04.69 088.73 04.66 089.73 04.84 090.73 04.95 091.73 05.24 092.73 05.52 093.73 05.80 094.73 05.89 095.73 05.96 096.73 05.84 097.73 05.92 098.73 05.99 099.73 06.07 100.73 06.14 101.73 06.21 102.73 06.27 103.73 06.54 104.73 06.60 105.73 06.67 106.73 06.73 107.73 06.79 108.73 06.84 109.73 07.10 110.73 07.15 111.73 07.21 112.73 07.26 113.73 07.51 114.73 07.56 115.73 07.80
14 Oct 2007 084.75 61.61 085.75 61.61 086.75 61.61 087.75 03.24 088.75 03.22 089.75 03.40 090.75 03.56 091.75 03.85 092.75 04.15 093.75 04.24 094.75 04.13 095.75 04.22 096.75 04.30 097.75 04.39 098.75 04.47 099.75 04.55 100.75 04.63 101.75 04.71 102.75 04.79 103.75 04.86 104.75 04.94 105.75 05.21 106.75 05.28 107.75 05.35 108.75 05.41 109.75 05.48 110.75 05.74 111.75 05.80 112.75 05.86 113.75 06.12 114.75 06.18
15 Oct 2007 083.76 61.97 084.76 61.97 085.76 61.97 086.76 61.97 087.76 61.97 088.76 61.97 089.76 61.97 090.76 61.97 091.76 61.97 092.76 61.97 096.76 02.67 097.76 02.76 098.76 02.85 099.76 02.94 100.76 03.03 101.76 03.11 102.76 03.20 103.76 03.28 104.76 03.36 105.76 03.51 106.76 03.72 107.76 03.85 108.76 04.02 109.76 04.19 110.76 04.36 111.76 04.53 112.76 04.70 113.76 04.87
16 Oct 2007 082.53 62.49 083.53 62.49 084.53 62.49 085.53 62.49 086.53 62.49 087.53 62.49 088.53 62.49 089.53 62.49 090.53 62.49 091.53 62.49 092.53 62.49 093.53 62.49 094.53 62.49 095.53 62.49 096.53 62.49 097.53 62.49 098.53 62.49 099.53 62.49 104.53 02.73 105.53 02.91 106.53 03.09 107.53 03.26 108.53 03.44 109.53 03.62 110.53 03.79 111.53 03.97 112.53 04.14 113.53 04.32 114.53 04.49 115.53 04.67 116.53 04.84 117.53 05.01 118.53 05.19 119.53 05.36 120.53 05.53
17 Oct 2007 081.54 63.04 082.54 63.04 083.54 63.04 084.54 63.04 085.54 63.04 086.54 63.04 087.54 63.04 088.54 63.04 089.54 63.04 090.54 63.04 091.54 63.04 092.54 63.04 093.54 63.04 094.54 63.04 095.54 63.04 096.54 63.04 097.54 63.04 098.54 63.04 099.54 63.04 100.54 63.04 101.54 63.04 102.54 63.04 103.54 63.04 104.54 63.04 105.54 63.04 106.54 63.04 110.54 02.75 111.54 02.83 112.54 03.12 113.54 03.20 114.54 03.48 115.54 03.76 116.54 03.84 117.54 04.12 118.54 04.40 119.54 04.67
18 Oct 2007 080.55 63.65 081.55 63.65 082.55 63.65 083.55 63.65 084.55 63.65 085.55 63.65 086.55 63.65 087.55 63.65 088.55 63.65 089.55 63.65 090.55 63.65 091.55 63.65 092.55 63.65 093.55 63.65 094.55 63.65 095.55 63.65 096.55 63.65 097.55 63.65 098.55 63.65 099.55 63.65 100.55 63.65 101.55 63.65 102.55 63.65 103.55 63.65 104.55 63.65 105.55 63.65 106.55 63.65 107.55 63.65 108.55 63.65 109.55 63.65 110.55 63.65 111.55 63.65 112.55 63.65 117.55 02.79 118.55 03.07
19 Oct 2007 079.56 64.29 080.56 64.29 081.56 64.29 082.56 64.29 083.56 64.29 084.56 64.29 085.56 64.29 086.56 64.29 087.56 64.29 088.56 64.29 089.56 64.29 090.56 64.29 091.56 64.29 092.56 64.29 093.56 64.29 094.56 64.29 095.56 64.29 096.56 64.29 097.56 64.29 098.56 64.29 099.56 64.29 100.56 64.29 101.56 64.29 102.56 64.29 103.56 64.29 104.56 64.29 105.56 64.29 106.56 64.29 107.56 64.29 108.56 64.29 109.56 64.29 110.56 64.29 111.56 64.29 112.56 64.29 113.56 64.29 114.56 64.29 115.56 64.29 116.56 64.29 117.56 64.29
20 Oct 2007 078.57 56.85 079.57 56.85 080.57 56.85 081.57 56.85 082.57 56.85 083.57 56.85 084.57 56.85 085.57 56.85 086.57 56.85 087.57 56.85 088.57 56.85 089.57 56.85 090.57 56.85 091.57 56.85 092.57 56.85 093.57 56.85 094.57 56.85 095.57 56.85 096.57 56.85 097.57 56.85 098.57 56.85 099.57 56.85 100.57 56.85 101.57 56.85 102.57 56.85 103.57 56.85 104.57 56.85 105.57 56.85 106.57 56.85 107.57 56.85 108.57 56.85 109.57 56.85 110.57 56.85 111.57 56.85 112.57 56.85 113.57 56.85 114.57 56.85 115.57 56.85 116.57 56.85
21 Oct 2007 077.53 61.66 078.53 61.66 079.53 61.66 080.53 61.66 081.53 61.66 082.53 61.66 083.53 61.66 084.53 61.66 085.53 61.66 086.53 61.66 087.53 61.66 088.53 61.66 089.53 61.66 090.53 61.66 091.53 61.66 092.53 61.66 093.53 61.66 094.53 61.66 095.53 61.66 096.53 61.66 097.53 61.66 098.53 61.66 099.53 61.66 100.53 61.66 101.53 61.66 102.53 61.66 103.53 61.66 104.53 61.66 105.53 61.66 106.53 61.66 107.53 61.66 108.53 61.66 109.53 61.66 110.53 61.66 111.53 61.66 112.53 61.66 113.53 61.66 114.53 61.66 115.53 61.66
22 Oct 2007 076.53 62.46 077.53 62.46 078.53 62.46 079.53 62.46 080.53 62.46 081.53 62.46 082.53 62.46 083.53 62.46 084.53 62.46 085.53 62.46 086.53 62.46 087.53 62.46 088.53 62.46 089.53 62.46 090.53 62.46 091.53 62.46 092.53 62.46 093.53 62.46 094.53 62.46 095.53 62.46 096.53 62.46 097.53 62.46 098.53 62.46 099.53 62.46 100.53 62.46 101.53 62.46 102.53 62.46 103.53 62.46 104.53 62.46 105.53 62.46 106.53 62.46 107.53 62.46 108.53 62.46 109.53 62.46 110.53 62.46 111.53 62.46 112.53 62.46 113.53 62.46 114.53 62.46
23 Oct 2007 075.53 63.46 076.53 63.46 077.53 63.46 078.53 63.46 079.53 63.46 080.53 63.46 081.53 63.46 082.53 63.46 083.53 63.46 084.53 63.46 085.53 63.46 086.53 63.46 087.53 63.46 088.53 63.46 089.53 63.46 090.53 63.46 091.53 63.46 092.53 63.46 093.53 63.46 094.53 63.46 095.53 63.46 096.53 63.46 097.53 63.46 098.53 63.46 099.53 63.46 100.53 63.46 101.53 63.46 102.53 63.46 103.53 63.46 104.53 63.46 105.53 63.46 106.53 63.46 107.53 63.46 108.53 63.46 109.53 63.46 110.53 63.46 111.53 63.46 112.53 63.46 113.53 63.46
24 Oct 2007 074.53 64.28 075.53 64.28 076.53 64.28 077.53 64.28 078.53 64.28 079.53 64.28 080.53 64.28 081.53 64.28 082.53 64.28 083.53 64.28 084.53 64.28 085.53 64.28 086.53 64.28 087.53 64.28 088.53 64.28 089.53 64.28 090.53 64.28 091.53 64.28 092.53 64.28 093.53 64.28 094.53 64.28 095.53 64.28 096.53 64.28 097.53 64.28 098.53 64.28 099.53 64.28 100.53 64.28 101.53 64.28 102.53 64.28 103.53 64.28 104.53 64.28 105.53 64.28 106.53 64.28 107.53 64.28 108.53 64.28 109.53 64.28 110.53 64.28 111.53 64.28 112.53 64.28
25 Oct 2007 073.53 65.29 074.53 65.29 075.53 65.29 076.53 65.29 077.53 65.29 078.53 65.29 079.53 65.29 080.53 65.29 081.53 65.29 082.53 65.29 083.53 65.29 084.53 65.29 085.53 65.29 086.53 65.29 087.53 65.29 088.53 65.29 089.53 65.29 090.53 65.29 091.53 65.29 092.53 65.29 093.53 65.29 094.53 65.29 095.53 65.29 096.53 65.29 097.53 65.29 098.53 65.29 099.53 65.29 100.53 65.29 101.53 65.29 102.53 65.29 103.53 65.29 104.53 65.29 105.53 65.29 106.53 65.29 107.53 65.29 108.53 65.29 109.53 65.29 110.53 65.29 111.53 65.29
26 Oct 2007 072.47 66.29 073.47 66.29 074.47 66.29 075.47 66.29 076.47 66.29 077.47 66.29 078.47 66.29 079.47 66.29 080.47 66.29 081.47 66.29 082.47 66.29 083.47 66.29 084.47 66.29 085.47 66.29 086.47 66.29 087.47 66.29 088.47 66.29 089.47 66.29 090.47 66.29 091.47 66.29 092.47 66.29 093.47 66.29 094.47 66.29 095.47 66.29 096.47 66.29 097.47 66.29 098.47 66.29 099.47 66.29 100.47 66.29 101.47 66.29 102.47 66.29 103.47 66.29 104.47 66.29 105.47 66.29 106.47 66.29 107.47 66.29 108.47 66.29 109.47 66.29 110.47 66.29
27 Oct 2007 071.46 63.92 072.46 63.97 073.46 64.02 074.46 64.07 075.46 64.32 076.46 64.37 077.46 64.43 078.46 64.48 079.46 64.53 080.46 64.58 081.46 64.64 082.46 64.69 083.46 64.94 084.46 65.00 085.46 65.05 086.46 65.10 087.46 65.36 088.46 65.41 089.46 65.47 090.46 65.72 091.46 65.78 092.46 66.04 093.46 66.09 094.46 66.35 095.46 66.41 096.46 66.67 097.46 66.72 098.46 66.98 099.46 67.24 100.46 67.25 101.46 67.25 102.46 67.25 103.46 67.25 104.46 67.25 105.46 67.25 106.46 67.25 107.46 67.25 108.46 67.25 109.46 67.25
28 Oct 2007 070.45 61.39 071.45 61.44 072.45 61.49 073.45 61.54 074.45 61.59 075.45 61.64 076.45 61.90 077.45 61.95 078.45 62.00 079.45 62.05 080.45 62.10 081.45 62.16 082.45 62.41 083.45 62.46 084.45 62.51 085.45 62.56 086.45 62.82 087.45 62.87 088.45 62.92 089.45 63.18 090.45 63.23 091.45 63.28 092.45 63.54 093.45 63.59 094.45 63.84 095.45 64.10 096.45 64.15 097.45 64.41 098.45 64.46 099.45 64.72 100.45 64.98 101.45 65.23 102.45 65.49 103.45 65.75 104.45 66.01 105.45 66.26 106.45 66.52 107.45 66.78 108.45 67.04
29 Oct 2007 069.44 58.74 070.44 58.80 071.44 58.85 072.44 58.90 073.44 58.96 074.44 59.01 075.44 59.26 076.44 59.32 077.44 59.37 078.44 59.42 079.44 59.47 080.44 59.53 081.44 59.58 082.44 59.83 083.44 59.88 084.44 59.94 085.44 59.99 086.44 60.24 087.44 60.29 088.44 60.54 089.44 60.60 090.44 60.65 091.44 60.90 092.44 60.95 093.44 61.21 094.44 61.26 095.44 61.51 096.44 61.77 097.44 61.82 098.44 62.07 099.44 62.33 100.44 62.58 101.44 62.83 102.44 63.09 103.44 63.34 104.44 63.60 105.44 63.85 106.44 64.11 107.44 64.36
30 Oct 2007 068.43 56.00 069.43 56.06 070.43 56.31 071.43 56.37 072.43 56.43 073.43 56.48 074.43 56.54 075.43 56.60 076.43 56.65 077.43 56.71 078.43 56.76 079.43 56.82 080.43 57.07 081.43 57.12 082.43 57.18 083.43 57.23 084.43 57.48 085.43 57.54 086.43 57.59 087.43 57.84 088.43 57.90 089.43 57.95 090.43 58.20 091.43 58.25 092.43 58.51 093.43 58.56 094.43 58.81 095.43 59.06 096.43 59.12 097.43 59.37 098.43 59.62 099.43 59.87 100.43 60.13 101.43 60.38 102.43 60.63 103.43 60.88 104.43 61.14 105.43 61.39 106.43 61.64
31 Oct 2007 067.42 53.38 068.42 53.45 069.42 53.51 070.42 53.57 071.42 53.63 072.42 53.69 073.42 53.75 074.42 53.81 075.42 53.87 076.42 53.93 077.42 53.99 078.42 54.24 079.42 54.30 080.42 54.36 081.42 54.42 082.42 54.47 083.42 54.73 084.42 54.78 085.42 54.84 086.42 55.09 087.42 55.15 088.42 55.20 089.42 55.46 090.42 55.51 091.42 55.77 092.42 55.82 093.42 56.07 094.42 56.33 095.42 56.38 096.42 56.63 097.42 56.88 098.42 57.14 099.42 57.39 100.42 57.64 101.42 57.89 102.42 58.15 103.42 58.40 104.42 58.65 105.42 58.90
01 Nov 2007 066.34 50.50 067.34 50.77 068.34 50.84 069.34 50.91 070.34 50.97 071.34 51.04 072.34 51.10 073.34 51.17 074.34 51.23 075.34 51.29 076.34 51.36 077.34 51.42 078.34 51.48 079.34 51.54 080.34 51.60 081.34 51.86 082.34 51.92 083.34 51.98 084.34 52.04 085.34 52.30 086.34 52.36 087.34 52.62 088.34 52.68 089.34 52.73 090.34 52.99 091.34 53.25 092.34 53.30 093.34 53.56 094.34 53.61 095.34 53.87 096.34 54.12 097.34 54.38 098.34 54.63 099.34 54.88 100.34 55.14 101.34 55.39 102.34 55.64 103.34 55.90 104.34 56.15
02 Nov 2007 065.32 47.63 066.32 47.90 067.32 47.97 068.32 48.05 069.32 48.12 070.32 48.19 071.32 48.26 072.32 48.33 073.32 48.40 074.32 48.47 075.32 48.54 076.32 48.60 077.32 48.87 078.32 48.94 079.32 49.00 080.32 49.07 081.32 49.14 082.32 49.20 083.32 49.46 084.32 49.53 085.32 49.59 086.32 49.85 087.32 49.92 088.32 50.18 089.32 50.24 090.32 50.50 091.32 50.56 092.32 50.82 093.32 51.08 094.32 51.13 095.32 51.39 096.32 51.65 097.32 51.91 098.32 52.16 099.32 52.42 100.32 52.68 101.32 52.93 102.32 53.19 103.32 53.44
03 Nov 2007 064.30 44.97 065.30 45.25 066.30 45.32 067.30 45.40 068.30 45.48 069.30 45.56 070.30 45.63 071.30 45.71 072.30 45.78 073.30 45.86 074.30 45.93 075.30 46.01 076.30 46.08 077.30 46.15 078.30 46.22 079.30 46.50 080.30 46.57 081.30 46.64 082.30 46.71 083.30 46.78 084.30 47.04 085.30 47.11 086.30 47.18 087.30 47.45 088.30 47.51 089.30 47.78 090.30 47.84 091.30 48.11 092.30 48.37 093.30 48.43 094.30 48.70 095.30 48.96 096.30 49.22 097.30 49.48 098.30 49.74 099.30 50.00 100.30 50.26 101.30 50.52 102.30 50.78
04 Nov 2007 063.28 42.14 064.28 42.43 065.28 42.71 066.28 42.79 067.28 42.88 068.28 42.96 069.28 43.04 070.28 43.12 071.28 43.20 072.28 43.28 073.28 43.36 074.28 43.44 075.28 43.52 076.28 43.60 077.28 43.68 078.28 43.75 079.28 43.83 080.28 43.91 081.28 44.18 082.28 44.26 083.28 44.33 084.28 44.41 085.28 44.68 086.28 44.75 087.28 45.03 088.28 45.10 089.28 45.37 090.28 45.44 091.28 45.71 092.28 45.78 093.28 46.05 094.28 46.31 095.28 46.58 096.28 46.85 097.28 47.11 098.28 47.38 099.28 47.64 100.28 47.91 101.28 48.17
05 Nov 2007 062.26 39.38 063.26 39.67 064.26 39.95 065.26 40.24 066.26 40.33 067.26 40.41 068.26 40.50 069.26 40.58 070.26 40.67 071.26 40.75 072.26 40.84 073.26 40.92 074.26 41.01 075.26 41.09 076.26 41.18 077.26 41.26 078.26 41.34 079.26 41.42 080.26 41.51 081.26 41.59 082.26 41.87 083.26 41.95 084.26 42.03 085.26 42.11 086.26 42.39 087.26 42.46 088.26 42.74 089.26 42.82 090.26 43.09 091.26 43.37 092.26 43.44 093.26 43.72 094.26 43.99 095.26 44.27 096.26 44.54 097.26 44.81 098.26 45.08 099.26 45.35 100.26 45.62
06 Nov 2007 061.24 36.69 062.24 36.98 063.24 37.27 064.24 37.56 065.24 37.84 066.24 37.93 067.24 38.02 068.24 38.11 069.24 38.20 070.24 38.29 071.24 38.38 072.24 38.47 073.24 38.55 074.24 38.64 075.24 38.73 076.24 38.82 077.24 38.91 078.24 38.99 079.24 39.08 080.24 39.17 081.24 39.25 082.24 39.34 083.24 39.62 084.24 39.71 085.24 39.79 086.24 40.08 087.24 40.16 088.24 40.45 089.24 40.53 090.24 40.81 091.24 40.89 092.24 41.17 093.24 41.45 094.24 41.73 095.24 42.01 096.24 42.29 097.24 42.57 098.24 42.84 099.24 43.12
07 Nov 2007 060.22 34.29 061.22 34.58 062.22 34.87 063.22 35.15 064.22 35.44 065.22 35.53 066.22 35.62 067.22 35.71 068.22 35.80 069.22 35.89 070.22 35.98 071.22 36.07 072.22 36.16 073.22 36.05 074.22 36.15 075.22 36.24 076.22 36.33 077.22 36.62 078.22 36.71 079.22 36.80 080.22 36.89 081.22 36.98 082.22 37.07 083.22 37.16 084.22 37.45 085.22 37.54 086.22 37.83 087.22 37.92 088.22 38.01 089.22 38.30 090.22 38.58 091.22 38.67 092.22 38.96 093.22 39.24 094.22 39.53 095.22 39.82 096.22 40.10 097.22 40.38 098.22 40.67
08 Nov 2007 059.19 31.80 060.19 32.08 061.19 32.37 062.19 32.65 063.19 32.94 064.19 33.22 065.19 33.31 066.19 33.40 067.19 33.49 068.19 33.58 069.19 33.67 070.19 33.76 071.19 33.85 072.19 33.74 073.19 33.83 074.19 33.92 075.19 34.02 076.19 34.11 077.19 34.20 078.19 34.49 079.19 34.59 080.19 34.68 081.19 34.77 082.19 34.87 083.19 34.96 084.19 35.25 085.19 35.35 086.19 35.44 087.19 35.73 088.19 35.83 089.19 36.12 090.19 36.21 091.19 36.51 092.19 36.80 093.19 37.09 094.19 37.38 095.19 37.67 096.19 37.96 097.19 38.25
09 Nov 2007 058.08 29.39 059.08 29.67 060.08 29.86 061.08 30.00 062.08 30.13 063.08 30.47 064.08 30.81 065.08 31.16 066.08 31.25 067.08 31.33 068.08 31.42 069.08 31.51 070.08 31.60 071.08 31.68 072.08 31.57 073.08 31.66 074.08 31.76 075.08 31.85 076.08 31.94 077.08 32.03 078.08 32.33 079.08 32.42 080.08 32.51 081.08 32.61 082.08 32.70 083.08 32.80 084.08 33.09 085.08 33.19 086.08 33.29 087.08 33.58 088.08 33.68 089.08 33.97 090.08 34.07 091.08 34.37 092.08 34.66 093.08 34.96 094.08 35.25 095.08 35.55 096.08 35.85
10 Nov 2007 057.05 26.87 058.05 26.98 059.05 27.10 060.05 27.23 061.05 27.37 062.05 27.51 063.05 27.66 064.05 27.81 065.05 27.97 066.05 28.13 067.05 28.49 068.05 29.06 069.05 29.46 070.05 29.55 071.05 29.43 072.05 29.52 073.05 29.61 074.05 29.69 075.05 29.78 076.05 29.87 077.05 30.13 078.05 30.25 079.05 30.35 080.05 30.44 081.05 30.53 082.05 30.63 083.05 30.72 084.05 31.02 085.05 31.11 086.05 31.21 087.05 31.51 088.05 31.61 089.05 31.90 090.05 32.00 091.05 32.30 092.05 32.60 093.05 32.90 094.05 33.20 095.05 33.50
11 Nov 2007 056.02 25.58 057.02 25.63 058.02 25.69 059.02 25.76 060.02 25.84 061.02 25.94 062.02 26.05 063.02 26.27 064.02 26.54 065.02 26.62 066.02 26.69 067.02 26.76 068.02 26.72 069.02 26.90 070.02 27.08 071.02 27.67 072.02 28.27 073.02 28.64 074.02 28.72 075.02 28.80 076.02 28.89 077.02 28.98 078.02 29.26 079.02 29.35 080.02 29.44 081.02 29.53 082.02 29.62 083.02 29.71 084.02 30.01 085.02 30.10 086.02 30.20 087.02 30.49 088.02 30.59 089.02 30.89 090.02 30.99 091.02 31.28 092.02 31.58 093.02 31.88 094.02 32.18
12 Nov 2007 054.99 24.85 055.99 25.01 056.99 24.98 057.99 24.96 058.99 25.16 059.99 25.17 060.99 25.35 061.99 25.61 062.99 25.87 063.99 26.13 064.99 26.20 065.99 26.26 066.99 26.33 067.99 26.40 068.99 26.47 069.99 26.54 070.99 26.61 071.99 26.69 072.99 26.76 073.99 26.84 074.99 27.39 075.99 28.01 076.99 28.63 077.99 28.96 078.99 29.04 079.99 29.12 080.99 29.21 081.99 29.29 082.99 29.38 083.99 29.67 084.99 29.76 085.99 29.85 086.99 30.14 087.99 30.24 088.99 30.53 089.99 30.63 090.99 30.92 091.99 31.22 092.99 31.52
13 Nov 2007 053.96 24.60 054.96 24.48 055.96 24.57 056.96 24.67 057.96 24.57 058.96 24.77 059.96 25.02 060.96 25.27 061.96 25.52 062.96 25.78 063.96 26.03 064.96 26.09 065.96 26.14 066.96 26.20 067.96 26.26 068.96 26.32 069.96 26.39 070.96 26.45 071.96 26.52 072.96 26.58 073.96 26.65 074.96 26.72 075.96 26.79 076.96 26.86 077.96 26.94 078.96 27.21 079.96 27.66 080.96 28.31 081.96 28.98 082.96 29.13 083.96 29.41 084.96 29.50 085.96 29.58 086.96 29.87 087.96 29.96 088.96 30.25 089.96 30.34 090.96 30.63 091.96 30.92
14 Nov 2007 052.92 24.17 053.92 24.19 054.92 24.22 055.92 24.25 056.92 24.33 057.92 24.57 058.92 24.81 059.92 25.05 060.92 25.29 061.92 25.54 062.92 25.78 063.92 25.83 064.92 25.88 065.92 25.93 066.92 25.98 067.92 26.03 068.92 26.16 069.92 26.12 070.92 26.30 071.92 26.30 072.92 26.31 073.92 26.34 074.92 26.39 075.92 26.46 076.92 26.55 077.92 26.67 078.92 26.80 079.92 26.96 080.92 27.14 081.92 27.29 082.92 27.56 083.92 27.64 084.92 27.89 085.92 28.57 086.92 29.27 087.92 29.75 088.92 30.04 089.92 30.32 090.92 30.40
15 Nov 2007 051.88 23.73 052.88 24.11 053.88 24.10 054.88 24.09 055.88 24.08 056.88 24.20 057.88 24.43 058.88 24.66 059.88 24.90 060.88 25.33 061.88 25.57 062.88 25.72 063.88 25.75 064.88 25.78 065.88 25.82 066.88 25.66 067.88 25.71 068.88 25.77 069.88 25.84 070.88 25.73 071.88 25.82 072.88 25.92 073.88 25.84 074.88 25.97 075.88 25.91 076.88 26.08 077.88 26.06 078.88 26.06 079.88 26.08 080.88 26.13 081.88 26.40 082.88 26.50 083.88 26.62 084.88 26.77 085.88 26.95 086.88 27.56 087.88 27.95 088.88 28.23 089.88 28.50
16 Nov 2007 050.85 21.16 051.85 21.39 052.85 21.61 053.85 21.87 054.85 22.06 055.85 22.29 056.85 22.51 057.85 22.74 058.85 22.96 059.85 23.19 060.85 23.42 061.85 23.63 062.85 23.61 063.85 23.59 064.85 23.77 065.85 23.76 066.85 23.75 067.85 23.75 068.85 23.75 069.85 23.75 070.85 23.76 071.85 23.78 072.85 23.80 073.85 23.63 074.85 23.67 075.85 23.72 076.85 23.78 077.85 23.84 078.85 23.72 079.85 23.81 080.85 23.92 081.85 23.85 082.85 23.99 083.85 23.95 084.85 23.93 085.85 24.14 086.85 24.18 087.85 24.24 088.85 24.34
17 Nov 2007 049.81 19.48 050.81 19.70 051.81 19.92 052.81 20.14 053.81 20.36 054.81 20.58 055.81 20.80 056.81 21.02 057.81 21.24 058.81 21.46 059.81 21.68 060.81 21.84 061.81 21.79 062.81 21.94 063.81 21.89 064.81 21.85 065.81 21.81 066.81 21.77 067.81 21.93 068.81 21.89 069.81 21.85 070.81 21.82 071.81 21.79 072.81 21.76 073.81 21.94 074.81 21.92 075.81 21.90 076.81 21.89 077.81 21.88 078.81 21.88 079.81 21.88 080.81 21.89 081.81 21.91 082.81 21.94 083.81 21.98 084.81 21.83 085.81 21.89 086.81 21.96 087.81 22.05
18 Nov 2007 048.77 17.92 049.77 18.14 050.77 18.36 051.77 18.58 052.77 18.79 053.77 19.01 054.77 19.23 055.77 19.45 056.77 19.66 057.77 19.88 058.77 20.10 059.77 20.32 060.77 20.32 061.77 20.26 062.77 20.20 063.77 20.33 064.77 20.27 065.77 20.21 066.77 20.15 067.77 20.29 068.77 20.23 069.77 20.17 070.77 20.11 071.77 20.25 072.77 20.20 073.77 20.14 074.77 20.09 075.77 20.23 076.77 20.18 077.77 20.13 078.77 20.08 079.77 20.04 080.77 20.19 081.77 20.15 082.77 20.11 083.77 20.08 084.77 20.05 085.77 20.02 086.77 20.00
19 Nov 2007 047.65 16.43 048.65 16.65 049.65 16.87 050.65 17.09 051.65 17.30 052.65 17.52 053.65 17.73 054.65 17.95 055.65 18.17 056.65 18.38 057.65 18.60 058.65 18.74 059.65 18.87 060.65 18.79 061.65 18.72 062.65 18.65 063.65 18.78 064.65 18.71 065.65 18.64 066.65 18.76 067.65 18.69 068.65 18.62 069.65 18.55 070.65 18.67 071.65 18.60 072.65 18.53 073.65 18.65 074.65 18.58 075.65 18.51 076.65 18.63 077.65 18.56 078.65 18.49 079.65 18.42 080.65 18.54 081.65 18.47 082.65 18.40 083.65 18.53 084.65 18.46 085.65 18.39
20 Nov 2007 046.60 14.83 047.60 15.05 048.60 15.27 049.60 15.49 050.60 15.71 051.60 15.90 052.60 16.14 053.60 16.36 054.60 16.49 055.60 16.79 056.60 16.94 057.60 17.22 058.60 17.19 059.60 17.12 060.60 17.24 061.60 17.17 062.60 17.09 063.60 17.02 064.60 17.14 065.60 17.06 066.60 16.98 067.60 17.10 068.60 17.02 069.60 16.94 070.60 17.06 071.60 16.98 072.60 16.90 073.60 17.02 074.60 16.94 075.60 16.85 076.60 16.97 077.60 16.88 078.60 16.80 079.60 16.91 080.60 16.83 081.60 16.74 082.60 16.85 083.60 16.77 084.60 16.88
21 Nov 2007 045.56 13.42 046.56 13.64 047.56 13.86 048.56 14.08 049.56 14.31 050.56 14.50 051.56 14.75 052.56 14.96 053.56 15.09 054.56 15.40 055.56 15.54 056.56 15.67 057.56 15.79 058.56 15.72 059.56 15.84 060.56 15.76 061.56 15.69 062.56 15.81 063.56 15.73 064.56 15.65 065.56 15.57 066.56 15.69 067.56 15.61 068.56 15.52 069.56 15.64 070.56 15.56 071.56 15.47 072.56 15.59 073.56 15.50 074.56 15.61 075.56 15.53 076.56 15.44 077.56 15.55 078.56 15.46 079.56 15.37 080.56 15.48 081.56 15.38 082.56 15.49 083.56 15.39
22 Nov 2007 044.51 11.90 045.51 12.13 046.51 12.36 047.51 12.59 048.51 12.81 049.51 13.04 050.51 13.26 051.51 13.49 052.51 13.71 053.51 13.93 054.51 14.11 055.51 14.24 056.51 14.36 057.51 14.29 058.51 14.41 059.51 14.34 060.51 14.26 061.51 14.18 062.51 14.30 063.51 14.23 064.51 14.15 065.51 14.27 066.51 14.18 067.51 14.10 068.51 14.22 069.51 14.14 070.51 14.05 071.51 14.17 072.51 14.08 073.51 13.99 074.51 14.10 075.51 14.01 076.51 14.12 077.51 14.03 078.51 13.94 079.51 14.05 080.51 13.96 081.51 14.06 082.51 13.96
23 Nov 2007 043.47 10.67 044.47 10.91 045.47 10.95 046.47 11.19 047.47 11.42 048.47 11.66 049.47 11.89 050.47 12.12 051.47 12.35 052.47 12.57 053.47 12.80 054.47 12.96 055.47 13.09 056.47 13.02 057.47 12.95 058.47 13.07 059.47 13.00 060.47 12.92 061.47 12.85 062.47 12.97 063.47 12.89 064.47 12.82 065.47 12.94 066.47 12.86 067.47 12.78 068.47 12.89 069.47 12.81 070.47 12.73 071.47 12.84 072.47 12.76 073.47 12.87 074.47 12.78 075.47 12.70 076.47 12.81 077.47 12.72 078.47 12.63 079.47 12.73 080.47 12.64 081.47 12.75
24 Nov 2007 042.42 09.20 043.42 09.45 044.42 09.70 045.42 09.94 046.42 10.19 047.42 10.43 048.42 10.67 049.42 10.91 050.42 10.94 051.42 11.18 052.42 11.41 053.42 11.65 054.42 11.64 055.42 11.77 056.42 11.70 057.42 11.63 058.42 11.56 059.42 11.69 060.42 11.62 061.42 11.54 062.42 11.67 063.42 11.59 064.42 11.52 065.42 11.64 066.42 11.56 067.42 11.48 068.42 11.60 069.42 11.52 070.42 11.44 071.42 11.56 072.42 11.48 073.42 11.39 074.42 11.51 075.42 11.42 076.42 11.53 077.42 11.45 078.42 11.56 079.42 11.47 080.42 11.38
25 Nov 2007 041.38 07.68 042.38 07.94 043.38 08.00 044.38 08.26 045.38 08.51 046.38 08.77 047.38 09.02 048.38 09.27 049.38 09.52 050.38 09.76 051.38 10.01 052.38 10.08 053.38 10.22 054.38 10.15 055.38 10.09 056.38 10.02 057.38 10.15 058.38 10.09 059.38 10.02 060.38 10.15 061.38 10.08 062.38 10.01 063.38 10.13 064.38 10.06 065.38 09.99 066.38 10.11 067.38 10.04 068.38 09.96 069.38 10.08 070.38 10.01 071.38 10.13 072.38 10.05 073.38 09.97 074.38 10.08 075.38 10.00 076.38 10.12 077.38 10.03 078.38 10.15 079.38 10.06
26 Nov 2007 040.33 06.17 041.33 06.52 042.33 06.67 043.33 06.84 044.33 07.11 045.33 07.38 046.33 07.64 047.33 07.91 048.33 07.97 049.33 08.23 050.33 08.48 051.33 08.74 052.33 08.73 053.33 08.67 054.33 08.61 055.33 08.75 056.33 08.69 057.33 08.63 058.33 08.76 059.33 08.70 060.33 08.63 061.33 08.77 062.33 08.70 063.33 08.63 064.33 08.76 065.33 08.69 066.33 08.62 067.33 08.75 068.33 08.68 069.33 08.80 070.33 08.73 071.33 08.85 072.33 08.78 073.33 08.70 074.33 08.82 075.33 08.74 076.33 08.86 077.33 08.98 078.33 08.90
27 Nov 2007 039.28 05.23 040.28 05.39 041.28 05.54 042.28 05.50 043.28 05.65 044.28 05.73 045.28 06.01 046.28 06.29 047.28 06.56 048.28 06.83 049.28 07.10 050.28 07.11 051.28 07.26 052.28 07.20 053.28 07.15 054.28 07.29 055.28 07.24 056.28 07.18 057.28 07.32 058.28 07.26 059.28 07.20 060.28 07.34 061.28 07.28 062.28 07.42 063.28 07.35 064.28 07.29 065.28 07.42 066.28 07.36 067.28 07.49 068.28 07.42 069.28 07.55 070.28 07.48 071.28 07.61 072.28 07.54 073.28 07.67 074.28 07.59 075.28 07.72 076.28 07.84 077.28 07.77
28 Nov 2007 038.23 03.88 039.23 04.05 040.23 04.01 041.23 03.97 042.23 03.93 043.23 04.21 044.23 04.51 045.23 04.80 046.23 05.09 047.23 05.37 048.23 05.46 049.23 05.63 050.23 05.78 051.23 05.74 052.23 05.69 053.23 05.84 054.23 05.79 055.23 05.73 056.23 05.88 057.23 05.83 058.23 05.97 059.23 05.92 060.23 05.86 061.23 06.01 062.23 05.95 063.23 06.09 064.23 06.03 065.23 06.17 066.23 06.11 067.23 06.24 068.23 06.38 069.23 06.32 070.23 06.45 071.23 06.58 072.23 06.52 073.23 06.65 074.23 06.78 075.23 06.91 076.23 07.04
29 Nov 2007 042.18 02.59 043.18 02.70 044.18 03.00 045.18 03.31 046.18 03.61 047.18 03.90 048.18 04.11 049.18 04.27 050.18 04.23 051.18 04.18 052.18 04.34 053.18 04.30 054.18 04.45 055.18 04.40 056.18 04.56 057.18 04.51 058.18 04.46 059.18 04.61 060.18 04.76 061.18 04.71 062.18 04.85 063.18 04.80 064.18 04.94 065.18 05.09 066.18 05.03 067.18 05.17 068.18 05.32 069.18 05.46 070.18 05.60 071.18 05.73 072.18 05.87 073.18 06.01 074.18 06.15 075.18 06.28
30 Nov 2007 036.13 59.78 037.13 59.78 038.13 59.78 039.13 59.78 040.13 59.78 041.13 59.78 048.13 02.64 049.13 02.74 050.13 02.80 051.13 02.94 052.13 02.84 053.13 02.94 054.13 03.03 055.13 03.12 056.13 03.21 057.13 03.30 058.13 03.38 059.13 03.46 060.13 03.59 061.13 03.74 062.13 03.89 063.13 03.97 064.13 04.03 065.13 04.30 066.13 04.37 067.13 04.43 068.13 04.69 069.13 04.75 070.13 04.81 071.13 05.06 072.13 05.12 073.13 05.37 074.13 05.62
01 Dec 2007 035.07 59.82 036.07 59.82 037.07 59.82 038.07 59.82 039.07 59.82 040.07 59.82 041.07 59.82 042.07 59.82 043.07 59.82 044.07 59.82 045.07 59.82 046.07 59.82 066.07 02.58 067.07 02.85 068.07 02.92 069.07 03.19 070.07 03.26 071.07 03.53 072.07 03.59 073.07 03.85
02 Dec 2007 034.02 59.99 035.02 59.99 036.02 59.99 037.02 59.99 038.02 59.99 039.02 59.99 040.02 59.99 041.02 59.99 042.02 59.99 043.02 59.99 044.02 59.99 045.02 59.99 046.02 59.99 047.02 59.99 048.02 59.99 049.02 59.99 050.02 59.99 051.02 59.99 052.02 59.99
03 Dec 2007 032.97 60.10 033.97 60.10 034.97 60.10 035.97 60.10 036.97 60.10 037.97 60.10 038.97 60.10 039.97 60.10 040.97 60.10 041.97 60.10 042.97 60.10 043.97 60.10 044.97 60.10 045.97 60.10 046.97 60.10 047.97 60.10 048.97 60.10 049.97 60.10 050.97 60.10 051.97 60.10 052.97 60.10 053.97 60.10 054.97 60.10 055.97 60.10 056.97 60.10
04 Dec 2007 031.92 60.44 032.92 60.44 033.92 60.44 034.92 60.44 035.92 60.44 036.92 60.44 037.92 60.44 038.92 60.44 039.92 60.44 040.92 60.44 041.92 60.44 042.92 60.44 043.92 60.44 044.92 60.44 045.92 60.44 046.92 60.44 047.92 60.44 048.92 60.44 049.92 60.44 050.92 60.44 051.92 60.44 052.92 60.44 053.92 60.44 054.92 60.44 055.92 60.44 056.92 60.44 057.92 60.44 058.92 60.44 059.92 60.44 060.92 60.44 061.92 60.44 062.92 60.44
05 Dec 2007 030.86 53.96 031.86 53.96 032.86 53.96 033.86 53.96 034.86 53.96 035.86 53.96 036.86 53.96 037.86 53.96 038.86 53.96 039.86 53.96 040.86 53.96 041.86 53.96 042.86 53.96 043.86 53.96 044.86 53.96 045.86 53.96 046.86 53.96 047.86 53.96 048.86 53.96 049.86 53.96 050.86 53.96 051.86 53.96 052.86 53.96 053.86 53.96 054.86 53.96 055.86 53.96 056.86 53.96 057.86 53.96 058.86 53.96 059.86 53.96 060.86 53.96 061.86 53.96 062.86 53.96 063.86 53.96 064.86 53.96 065.86 53.96 066.86 53.96 067.86 53.96
06 Dec 2007 029.81 55.98 030.81 55.98 031.81 55.98 032.81 55.98 033.81 55.98 034.81 55.98 035.81 55.98 036.81 55.98 037.81 55.98 038.81 55.98 039.81 55.98 040.81 55.98 041.81 55.98 042.81 55.98 043.81 55.98 044.81 55.98 045.81 55.98 046.81 55.98 047.81 55.98 048.81 55.98 049.81 55.98 050.81 55.98 051.81 55.98 052.81 55.98 053.81 55.98 054.81 55.98 055.81 55.98 056.81 55.98 057.81 55.98 058.81 55.98 059.81 55.98 060.81 55.98 061.81 55.98 062.81 55.98 063.81 55.98 064.81 55.98 065.81 55.98 066.81 55.98 067.81 55.98
07 Dec 2007 028.76 58.02 029.76 58.02 030.76 58.02 031.76 58.02 032.76 58.02 033.76 58.02 034.76 58.02 035.76 58.02 036.76 58.02 037.76 58.02 038.76 58.02 039.76 58.02 040.76 58.02 041.76 58.02 042.76 58.02 043.76 58.02 044.76 58.02 045.76 58.02 046.76 58.02 047.76 58.02 048.76 58.02 049.76 58.02 050.76 58.02 051.76 58.02 052.76 58.02 053.76 58.02 054.76 58.02 055.76 58.02 056.76 58.02 057.76 58.02 058.76 58.02 059.76 58.02 060.76 58.02 061.76 58.02 062.76 58.02 063.76 58.02 064.76 58.02 065.76 58.02 066.76 58.02
08 Dec 2007 027.70 58.38 028.70 58.38 029.70 58.38 030.70 58.38 031.70 58.38 032.70 58.38 033.70 58.38 034.70 58.38 035.70 58.38 036.70 58.38 037.70 58.38 038.70 58.38 039.70 58.38 040.70 58.38 041.70 58.38 042.70 58.38 043.70 58.38 044.70 58.38 045.70 58.38 046.70 58.38 047.70 58.38 048.70 58.38 049.70 58.38 050.70 58.38 051.70 58.38 052.70 58.38 053.70 58.38 054.70 58.38 055.70 58.38 056.70 58.38 057.70 58.38 058.70 58.38 059.70 58.38 060.70 58.38 061.70 58.38 062.70 58.38 063.70 58.38 064.70 58.38 065.70 58.38
09 Dec 2007 026.65 58.56 027.65 58.56 028.65 58.56 029.65 58.56 030.65 58.56 031.65 58.56 032.65 58.56 033.65 58.56 034.65 58.56 035.65 58.56 036.65 58.56 037.65 58.56 038.65 58.56 039.65 58.56 040.65 58.56 041.65 58.56 042.65 58.56 043.65 58.56 044.65 58.56 045.65 58.56 046.65 58.56 047.65 58.56 048.65 58.56 049.65 58.56 050.65 58.56 051.65 58.56 052.65 58.56 053.65 58.56 054.65 58.56 055.65 58.56 056.65 58.56 057.65 58.56 058.65 58.56 059.65 58.56 060.65 58.56 061.65 58.56 062.65 58.56 063.65 58.56 064.65 58.56
10 Dec 2007 025.60 58.97 026.60 58.97 027.60 58.97 028.60 58.97 029.60 58.97 030.60 58.97 031.60 58.97 032.60 58.97 033.60 58.97 034.60 58.97 035.60 58.97 036.60 58.97 037.60 58.97 038.60 58.97 039.60 58.97 040.60 58.97 041.60 58.97 042.60 58.97 043.60 58.97 044.60 58.97 045.60 58.97 046.60 58.97 047.60 58.97 048.60 58.97 049.60 58.97 050.60 58.97 051.60 58.97 052.60 58.97 053.60 58.97 054.60 58.97 055.60 58.97 056.60 58.97 057.60 58.97 058.60 58.97 059.60 58.97 060.60 58.97 061.60 58.97 062.60 58.97 063.60 58.97
11 Dec 2007 024.54 59.40 025.54 59.40 026.54 59.40 027.54 59.40 028.54 59.40 029.54 59.40 030.54 59.40 031.54 59.40 032.54 59.40 033.54 59.40 034.54 59.40 035.54 59.40 036.54 59.40 037.54 59.40 038.54 59.40 039.54 59.40 040.54 59.40 041.54 59.40 042.54 59.40 043.54 59.40 044.54 59.40 045.54 59.40 046.54 59.40 047.54 59.40 048.54 59.40 049.54 59.40 050.54 59.40 051.54 59.40 052.54 59.40 053.54 59.40 054.54 59.40 055.54 59.40 056.54 59.40 057.54 59.40 058.54 59.40 059.54 59.40 060.54 59.40 061.54 59.40 062.54 59.40
12 Dec 2007 023.49 59.86 024.49 59.86 025.49 59.86 026.49 59.86 027.49 59.86 028.49 59.86 029.49 59.86 030.49 59.86 031.49 59.86 032.49 59.86 033.49 59.86 034.49 59.86 035.49 59.86 036.49 59.86 037.49 59.86 038.49 59.86 039.49 59.86 040.49 59.86 041.49 59.86 042.49 59.86 043.49 59.86 044.49 59.86 045.49 59.86 046.49 59.86 047.49 59.86 048.49 59.86 049.49 59.86 050.49 59.86 051.49 59.86 052.49 59.86 053.49 59.86 054.49 59.86 055.49 59.86 056.49 59.86 057.49 59.86 058.49 59.86 059.49 59.86 060.49 59.86 061.49 59.86
13 Dec 2007 022.43 60.34 023.43 60.34 024.43 60.34 025.43 60.34 026.43 60.34 027.43 60.34 028.43 60.34 029.43 60.34 030.43 60.34 031.43 60.34 032.43 60.34 033.43 60.34 034.43 60.34 035.43 60.34 036.43 60.34 037.43 60.34 038.43 60.34 039.43 60.34 040.43 60.34 041.43 60.34 042.43 60.34 043.43 60.34 044.43 60.34 045.43 60.34 046.43 60.34 047.43 60.34 048.43 60.34 049.43 60.34 050.43 60.34 051.43 60.34 052.43 60.34 053.43 60.34 054.43 60.34 055.43 60.34 056.43 60.34 057.43 60.34 058.43 60.34 059.43 60.34 060.43 60.34
14 Dec 2007 021.38 61.06 022.38 61.06 023.38 61.06 024.38 61.06 025.38 61.06 026.38 61.06 027.38 61.06 028.38 61.06 029.38 61.06 030.38 61.06 031.38 61.06 032.38 61.06 033.38 61.06 034.38 61.06 035.38 61.06 036.38 61.06 037.38 61.06 038.38 61.06 039.38 61.06 040.38 61.06 041.38 61.06 042.38 61.06 043.38 61.06 044.38 61.06 045.38 61.06 046.38 61.06 047.38 61.06 048.38 61.06 049.38 61.06 050.38 61.06 051.38 61.06 052.38 61.06 053.38 61.06 054.38 61.06 055.38 61.06 056.38 61.06 057.38 61.06 058.38 61.06 059.38 61.06
15 Dec 2007 020.33 61.60 021.33 61.60 022.33 61.60 023.33 61.60 024.33 61.60 025.33 61.60 026.33 61.60 027.33 61.60 028.33 61.60 029.33 61.60 030.33 61.60 031.33 61.60 032.33 61.60 033.33 61.60 034.33 61.60 035.33 61.60 036.33 61.60 037.33 61.60 038.33 61.60 039.33 61.60 040.33 61.60 041.33 61.60 042.33 61.60 043.33 61.60 044.33 61.60 045.33 61.60 046.33 61.60 047.33 61.60 048.33 61.60 049.33 61.60 050.33 61.60 051.33 61.60 052.33 61.60 053.33 61.60 054.33 61.60 055.33 61.60 056.33 61.60 057.33 61.60 058.33 61.60
16 Dec 2007 019.28 60.45 020.28 60.49 021.28 60.54 022.28 60.78 023.28 60.82 024.28 60.87 025.28 60.91 026.28 60.95 027.28 61.19 028.28 61.24 029.28 61.28 030.28 61.32 031.28 61.57 032.28 61.61 033.28 61.65 034.28 61.90 035.28 61.94 036.28 61.99 037.28 62.23 038.28 62.28 039.28 62.37 040.28 62.37 041.28 62.37 042.28 62.37 043.28 62.37 044.28 62.37 045.28 62.37 046.28 62.37 047.28 62.37 048.28 62.37 049.28 62.37 050.28 62.37 051.28 62.37 052.28 62.37 053.28 62.37 054.28 62.37 055.28 62.37 056.28 62.37 057.28 62.37
17 Dec 2007 018.22 58.69 019.22 58.74 020.22 58.78 021.22 58.83 022.22 58.87 023.22 58.92 024.22 58.96 025.22 59.21 026.22 59.26 027.22 59.30 028.22 59.35 029.22 59.59 030.22 59.63 031.22 59.68 032.22 59.72 033.22 59.97 034.22 60.01 035.22 60.26 036.22 60.30 037.22 60.35 038.22 60.59 039.22 60.64 040.22 60.89 041.22 61.13 042.22 61.18 043.22 61.42 044.22 61.67 045.22 61.72 046.22 61.96 047.22 62.21 048.22 62.46 049.22 62.71 050.22 62.96 051.22 63.17 052.22 63.17 053.22 63.17 054.22 63.17 055.22 63.17 056.22 63.17
18 Dec 2007 017.17 56.59 018.17 56.64 019.17 56.89 020.17 56.94 021.17 56.99 022.17 57.04 023.17 57.09 024.17 57.14 025.17 57.19 026.17 57.24 027.17 57.48 028.17 57.53 029.17 57.58 030.17 57.63 031.17 57.87 032.17 57.92 033.17 57.97 034.17 58.22 035.17 58.26 036.17 58.51 037.17 58.56 038.17 58.80 039.17 58.85 040.17 59.10 041.17 59.14 042.17 59.39 043.17 59.64 044.17 59.68 045.17 59.93 046.17 60.18 047.17 60.42 048.17 60.67 049.17 60.92 050.17 61.17 051.17 61.41 052.17 61.66 053.17 61.91 054.17 62.16 055.17 62.41
19 Dec 2007 016.20 54.55 017.20 54.61 018.20 54.66 019.20 54.72 020.20 54.77 021.20 54.83 022.20 54.88 023.20 55.14 024.20 55.19 025.20 55.24 026.20 55.30 027.20 55.35 028.20 55.60 029.20 55.65 030.20 55.70 031.20 55.75 032.20 56.01 033.20 56.06 034.20 56.11 035.20 56.36 036.20 56.40 037.20 56.65 038.20 56.70 039.20 56.95 040.20 57.00 041.20 57.25 042.20 57.50 043.20 57.55 044.20 57.79 045.20 58.04 046.20 58.29 047.20 58.54 048.20 58.79 049.20 59.04 050.20 59.28 051.20 59.53 052.20 59.78 053.20 60.03 054.20 60.28
20 Dec 2007 015.15 52.33 016.15 52.39 017.15 52.45 018.15 52.51 019.15 52.57 020.15 52.64 021.15 52.70 022.15 52.75 023.15 52.81 024.15 53.07 025.15 53.13 026.15 53.19 027.15 53.24 028.15 53.30 029.15 53.36 030.15 53.61 031.15 53.67 032.15 53.72 033.15 53.98 034.15 54.03 035.15 54.08 036.15 54.34 037.15 54.39 038.15 54.64 039.15 54.89 040.15 54.95 041.15 55.20 042.15 55.25 043.15 55.50 044.15 55.75 045.15 56.00 046.15 56.25 047.15 56.50 048.15 56.75 049.15 57.00 050.15 57.25 051.15 57.50 052.15 57.75 053.15 58.00
21 Dec 2007 014.10 49.94 015.10 50.00 016.10 50.07 017.10 50.14 018.10 50.21 019.10 50.27 020.10 50.34 021.10 50.40 022.10 50.47 023.10 50.53 024.10 50.60 025.10 50.86 026.10 50.92 027.10 50.98 028.10 51.05 029.10 51.11 030.10 51.37 031.10 51.43 032.10 51.49 033.10 51.55 034.10 51.80 035.10 51.86 036.10 52.12 037.10 52.18 038.10 52.43 039.10 52.49 040.10 52.75 041.10 53.00 042.10 53.06 043.10 53.31 044.10 53.56 045.10 53.82 046.10 54.07 047.10 54.33 048.10 54.58 049.10 54.83 050.10 55.08 051.10 55.34 052.10 55.59
22 Dec 2007 013.05 47.18 014.05 47.46 015.05 47.53 016.05 47.60 017.05 47.68 018.05 47.75 019.05 47.82 020.05 47.89 021.05 47.96 022.05 48.03 023.05 48.10 024.05 48.17 025.05 48.24 026.05 48.51 027.05 48.57 028.05 48.64 029.05 48.70 030.05 48.77 031.05 49.04 032.05 49.10 033.05 49.16 034.05 49.43 035.05 49.49 036.05 49.55 037.05 49.81 038.05 50.08 039.05 50.14 040.05 50.40 041.05 50.46 042.05 50.72 043.05 50.98 044.05 51.23 045.05 51.49 046.05 51.75 047.05 52.01 048.05 52.26 049.05 52.52 050.05 52.78 051.05 53.03
23 Dec 2007 012.00 44.49 013.00 44.77 014.00 44.85 015.00 44.93 016.00 45.00 017.00 45.08 018.00 45.16 019.00 45.23 020.00 45.31 021.00 45.38 022.00 45.46 023.00 45.53 024.00 45.60 025.00 45.68 026.00 45.75 027.00 46.02 028.00 46.09 029.00 46.16 030.00 46.24 031.00 46.31 032.00 46.57 033.00 46.64 034.00 46.71 035.00 46.98 036.00 47.05 037.00 47.31 038.00 47.38 039.00 47.65 040.00 47.91 041.00 47.98 042.00 48.24 043.00 48.50 044.00 48.77 045.00 49.03 046.00 49.29 047.00 49.55 048.00 49.82 049.00 50.08 050.00 50.34
24 Dec 2007 010.96 41.50 011.96 41.78 012.96 42.06 013.96 42.14 014.96 42.22 015.96 42.30 016.96 42.38 017.96 42.46 018.96 42.54 019.96 42.62 020.96 42.70 021.96 42.78 022.96 42.85 023.96 42.93 024.96 43.01 025.96 43.08 026.96 43.16 027.96 43.44 028.96 43.51 029.96 43.59 030.96 43.66 031.96 43.94 032.96 44.01 033.96 44.08 034.96 44.35 035.96 44.43 036.96 44.70 037.96 44.77 038.96 45.04 039.96 45.11 040.96 45.38 041.96 45.65 042.96 45.92 043.96 46.19 044.96 46.45 045.96 46.72 046.96 46.99 047.96 47.25 048.96 47.52
25 Dec 2007 009.91 38.45 010.91 38.73 011.91 39.01 012.91 39.29 013.91 39.37 014.91 39.46 015.91 39.54 016.91 39.62 017.91 39.70 018.91 39.78 019.91 39.86 020.91 39.94 021.91 40.02 022.91 40.10 023.91 40.18 024.91 40.26 025.91 40.34 026.91 40.42 027.91 40.70 028.91 40.78 029.91 40.86 030.91 40.94 031.91 41.02 032.91 41.29 033.91 41.37 034.91 41.65 035.91 41.73 036.91 42.00 037.91 42.08 038.91 42.35 039.91 42.43 040.91 42.70 041.91 42.98 042.91 43.25 043.91 43.52 044.91 43.79 045.91 44.07 046.91 44.34 047.91 44.61
26 Dec 2007 008.86 35.39 009.86 35.67 010.86 35.95 011.86 36.23 012.86 36.51 013.86 36.59 014.86 36.68 015.86 36.76 016.86 36.84 017.86 36.92 018.86 37.00 019.86 37.08 020.86 37.16 021.86 37.25 022.86 37.33 023.86 37.41 024.86 37.49 025.86 37.57 026.86 37.66 027.86 37.74 028.86 38.02 029.86 38.10 030.86 38.18 031.86 38.26 032.86 38.54 033.86 38.62 034.86 38.70 035.86 38.98 036.86 39.06 037.86 39.34 038.86 39.62 039.86 39.70 040.86 39.98 041.86 40.26 042.86 40.53 043.86 40.81 044.86 41.09 045.86 41.37 046.86 41.64
27 Dec 2007 007.82 32.38 008.82 32.66 009.82 32.94 010.82 33.21 011.82 33.49 012.82 33.77 013.82 33.85 014.82 33.93 015.82 34.01 016.82 34.09 017.82 34.17 018.82 34.25 019.82 34.33 020.82 34.41 021.82 34.49 022.82 34.57 023.82 34.66 024.82 34.74 025.82 34.82 026.82 34.90 027.82 34.98 028.82 35.27 029.82 35.35 030.82 35.43 031.82 35.51 032.82 35.80 033.82 35.88 034.82 35.96 035.82 36.24 036.82 36.32 037.82 36.61 038.82 36.69 039.82 36.97 040.82 37.25 041.82 37.53 042.82 37.81 043.82 38.10 044.82 38.38 045.82 38.66
28 Dec 2007 006.77 29.46 007.77 29.74 008.77 29.95 009.77 30.16 010.77 30.38 011.77 30.60 012.77 31.03 013.77 31.18 014.77 31.26 015.77 31.33 016.77 31.41 017.77 31.49 018.77 31.57 019.77 31.64 020.77 31.72 021.77 31.80 022.77 31.88 023.77 31.96 024.77 32.04 025.77 32.12 026.77 32.20 027.77 32.29 028.77 32.37 029.77 32.65 030.77 32.73 031.77 32.81 032.77 33.10 033.77 33.18 034.77 33.26 035.77 33.55 036.77 33.63 037.77 33.91 038.77 34.00 039.77 34.28 040.77 34.56 041.77 34.84 042.77 35.13 043.77 35.41 044.77 35.69
29 Dec 2007 005.81 26.83 006.81 26.83 007.81 27.03 008.81 27.04 009.81 27.24 010.81 27.26 011.81 27.47 012.81 27.69 013.81 27.91 014.81 28.13 015.81 28.55 016.81 28.86 017.81 28.93 018.81 29.01 019.81 29.08 020.81 29.16 021.81 29.23 022.81 29.51 023.81 29.59 024.81 29.67 025.81 29.74 026.81 29.82 027.81 29.90 028.81 29.98 029.81 30.26 030.81 30.34 031.81 30.42 032.81 30.50 033.81 30.78 034.81 30.87 035.81 31.15 036.81 31.23 037.81 31.51 038.81 31.60 039.81 31.88 040.81 32.16 041.81 32.45 042.81 32.73 043.81 33.01
30 Dec 2007 004.77 25.61 005.77 25.77 006.77 25.74 007.77 25.91 008.77 25.89 009.77 26.07 010.77 26.26 011.77 26.29 012.77 26.45 013.77 26.45 014.77 26.65 015.77 26.86 016.77 27.07 017.77 27.29 018.77 27.71 019.77 28.13 020.77 28.50 021.77 28.57 022.77 28.64 023.77 28.71 024.77 28.78 025.77 29.06 026.77 29.13 027.77 29.21 028.77 29.28 029.77 29.36 030.77 29.64 031.77 29.71 032.77 29.79 033.77 30.07 034.77 30.15 035.77 30.43 036.77 30.51 037.77 30.79 038.77 30.87 039.77 31.15 040.77 31.44 041.77 31.72 042.77 32.00
31 Dec 2007 003.73 24.99 004.73 25.11 005.73 25.04 006.73 25.17 007.73 25.30 008.73 25.25 009.73 25.39 010.73 25.56 011.73 25.82 012.73 26.08 013.73 26.14 014.73 26.20 015.73 26.26 016.73 26.32 017.73 26.38 018.73 26.45 019.73 26.54 020.73 26.75 021.73 27.16 022.73 27.57 023.73 27.99 024.73 28.41 025.73 28.51 026.73 28.78 027.73 28.85 028.73 28.92 029.73 28.99 030.73 29.26 031.73 29.33 032.73 29.41 033.73 29.68 034.73 29.76 035.73 30.03 036.73 30.11 037.73 30.39 038.73 30.46 039.73 30.74 040.73 31.02 041.73 31.30
01 Jan 2008 002.69 24.84 003.69 24.92 004.69 24.80 005.69 24.89 006.69 24.98 007.69 24.95 008.69 25.20 009.69 25.46 010.69 25.71 011.69 25.96 012.69 26.01 013.69 26.07 014.69 26.12 015.69 26.17 016.69 26.23 017.69 26.29 018.69 26.34 019.69 26.40 020.69 26.46 021.69 26.72 022.69 26.78 023.69 26.84 024.69 26.90 025.69 27.29 026.69 27.69 027.69 28.09 028.69 28.51 029.69 28.92 030.69 29.08 031.69 29.35 032.69 29.42 033.69 29.48 034.69 29.75 035.69 29.82 036.69 30.09 037.69 30.37 038.69 30.44 039.69 30.71 040.69 30.98
02 Jan 2008 001.65 24.52 002.65 24.56 003.65 24.61 004.65 24.66 005.65 24.52 006.65 24.76 007.65 25.01 008.65 25.25 009.65 25.50 010.65 25.74 011.65 25.79 012.65 25.84 013.65 25.89 014.65 25.93 015.65 26.18 016.65 26.23 017.65 26.28 018.65 26.33 019.65 26.38 020.65 26.44 021.65 26.49 022.65 26.54 023.65 26.60 024.65 26.85 025.65 26.91 026.65 26.96 027.65 27.02 028.65 27.28 029.65 27.38 030.65 27.76 031.65 28.15 032.65 28.55 033.65 28.95 034.65 29.37 035.65 29.70 036.65 29.97 037.65 30.23 038.65 30.30 039.65 30.57
03 Jan 2008 000.61 23.54 001.61 23.55 002.61 23.58 003.61 23.60 004.61 23.64 005.61 23.88 006.61 24.12 007.61 24.36 008.61 24.60 009.61 24.85 010.61 25.09 011.61 25.13 012.61 25.17 013.61 25.21 014.61 25.26 015.61 25.30 016.61 25.35 017.61 25.39 018.61 25.43 019.61 25.48 020.61 25.73 021.61 25.77 022.61 25.82 023.61 25.87 024.61 25.92 025.61 26.10 026.61 26.21 027.61 26.27 028.61 26.32 029.61 26.57 030.61 26.62 031.61 26.67 032.61 26.93 033.61 26.98 034.61 27.24 035.61 27.49 036.61 27.87 037.61 28.26 038.61 28.65
04 Jan 2008 359.57 21.10 000.57 21.10 001.57 21.10 002.57 21.10 003.57 21.14 004.57 21.37 005.57 21.61 006.57 21.85 007.57 22.09 008.57 22.32 009.57 22.56 010.57 22.60 011.57 22.64 012.57 22.68 013.57 22.71 014.57 22.75 015.57 22.79 016.57 22.83 017.57 22.95 018.57 22.98 019.57 23.02 020.57 23.06 021.57 23.11 022.57 23.16 023.57 23.21 024.57 23.27 025.57 23.33 026.57 23.40 027.57 23.47 028.57 23.55 029.57 23.83 030.57 23.92 031.57 24.21 032.57 24.51 033.57 24.57 034.57 24.82 035.57 24.87 036.57 25.12 037.57 25.17
05 Jan 2008 358.54 18.88 359.54 18.87 000.54 18.85 001.54 18.84 002.54 18.91 003.54 19.15 004.54 19.38 005.54 19.62 006.54 19.86 007.54 20.09 008.54 20.33 009.54 20.36 010.54 20.40 011.54 20.43 012.54 20.47 013.54 20.50 014.54 20.54 015.54 20.56 016.54 20.57 017.54 20.58 018.54 20.59 019.54 20.80 020.54 20.81 021.54 20.83 022.54 20.85 023.54 20.87 024.54 20.89 025.54 20.92 026.54 20.95 027.54 20.99 028.54 21.23 029.54 21.27 030.54 21.31 031.54 21.36 032.54 21.62 033.54 21.88 034.54 22.14 035.54 22.41 036.54 22.68
06 Jan 2008 357.58 16.46 358.58 16.64 359.58 16.61 000.58 16.79 001.58 16.78 002.58 17.02 003.58 17.25 004.58 17.49 005.58 17.72 006.58 17.96 007.58 18.20 008.58 18.23 009.58 18.26 010.58 18.30 011.58 18.33 012.58 18.34 013.58 18.32 014.58 18.31 015.58 18.50 016.58 18.48 017.58 18.47 018.58 18.46 019.58 18.45 020.58 18.45 021.58 18.64 022.58 18.64 023.58 18.63 024.58 18.63 025.58 18.64 026.58 18.84 027.58 18.85 028.58 18.85 029.58 18.86 030.58 19.08 031.58 19.09 032.58 19.11 033.58 19.34 034.58 19.56 035.58 19.79
07 Jan 2008 356.54 14.37 357.54 14.54 358.54 14.71 359.54 14.68 000.54 14.69 001.54 14.93 002.54 15.17 003.54 15.40 004.54 15.64 005.54 15.88 006.54 16.11 007.54 16.15 008.54 16.19 009.54 16.18 010.54 16.25 011.54 16.32 012.54 16.29 013.54 16.27 014.54 16.24 015.54 16.41 016.54 16.39 017.54 16.36 018.54 16.34 019.54 16.31 020.54 16.49 021.54 16.47 022.54 16.45 023.54 16.43 024.54 16.61 025.54 16.59 026.54 16.57 027.54 16.76 028.54 16.74 029.54 16.73 030.54 16.92 031.54 16.91 032.54 16.90 033.54 17.10 034.54 17.30
08 Jan 2008 355.51 12.60 356.51 12.77 357.51 12.73 358.51 12.90 359.51 12.86 000.51 13.08 001.51 13.32 002.51 13.56 003.51 13.80 004.51 14.04 005.51 14.28 006.51 14.32 007.51 14.36 008.51 14.54 009.51 14.50 010.51 14.47 011.51 14.43 012.51 14.39 013.51 14.56 014.51 14.52 015.51 14.49 016.51 14.45 017.51 14.61 018.51 14.58 019.51 14.54 020.51 14.71 021.51 14.68 022.51 14.64 023.51 14.61 024.51 14.78 025.51 14.75 026.51 14.71 027.51 14.88 028.51 14.85 029.51 15.03 030.51 15.00 031.51 15.17 032.51 15.14 033.51 15.32
09 Jan 2008 354.48 10.65 355.48 11.01 356.48 10.98 357.48 10.94 358.48 10.92 359.48 11.17 000.48 11.42 001.48 11.67 002.48 11.92 003.48 12.16 004.48 12.41 005.48 12.63 006.48 12.59 007.48 12.55 008.48 12.71 009.48 12.67 010.48 12.63 011.48 12.59 012.48 12.74 013.48 12.70 014.48 12.66 015.48 12.62 016.48 12.78 017.48 12.74 018.48 12.69 019.48 12.85 020.48 12.81 021.48 12.77 022.48 12.93 023.48 12.88 024.48 13.04 025.48 13.00 026.48 12.96 027.48 13.12 028.48 13.08 029.48 13.24 030.48 13.20 031.48 13.36 032.48 13.52
10 Jan 2008 353.45 09.14 354.45 09.10 355.45 09.06 356.45 09.03 357.45 09.19 358.45 09.44 359.45 09.70 000.45 09.95 001.45 10.21 002.45 10.46 003.45 10.71 004.45 10.71 005.45 10.81 006.45 10.82 007.45 10.78 008.45 10.74 009.45 10.89 010.45 10.85 011.45 10.81 012.45 10.96 013.45 10.92 014.45 10.87 015.45 11.03 016.45 10.98 017.45 10.93 018.45 11.09 019.45 11.04 020.45 10.99 021.45 11.15 022.45 11.10 023.45 11.25 024.45 11.20 025.45 11.35 026.45 11.31 027.45 11.46 028.45 11.41 029.45 11.56 030.45 11.71 031.45 11.87
11 Jan 2008 352.43 07.48 353.43 07.44 354.43 07.41 355.43 07.57 356.43 07.53 357.43 07.69 358.43 07.96 359.43 08.22 000.43 08.49 001.43 08.75 002.43 09.01 003.43 09.06 004.43 09.13 005.43 09.17 006.43 09.13 007.43 09.29 008.43 09.24 009.43 09.20 010.43 09.35 011.43 09.31 012.43 09.26 013.43 09.42 014.43 09.37 015.43 09.52 016.43 09.47 017.43 09.42 018.43 09.57 019.43 09.52 020.43 09.67 021.43 09.62 022.43 09.77 023.43 09.72 024.43 09.87 025.43 10.02 026.43 09.97 027.43 10.11 028.43 10.26 029.43 10.41 030.43 10.55
12 Jan 2008 351.46 05.67 352.46 05.64 353.46 05.60 354.46 05.57 355.46 05.74 356.46 05.92 357.46 06.20 358.46 06.48 359.46 06.75 000.46 07.03 001.46 07.10 002.46 07.17 003.46 07.24 004.46 07.30 005.46 07.35 006.46 07.43 007.46 07.46 008.46 07.55 009.46 07.57 010.46 07.53 011.46 07.68 012.46 07.64 013.46 07.79 014.46 07.74 015.46 07.69 016.46 07.84 017.46 07.79 018.46 07.94 019.46 08.09 020.46 08.04 021.46 08.19 022.46 08.14 023.46 08.29 024.46 08.43 025.46 08.58 026.46 08.72 027.46 08.87 028.46 09.01 029.46 09.16
13 Jan 2008 350.44 03.85 351.44 03.82 352.44 03.99 353.44 03.96 354.44 03.96 355.44 04.25 356.44 04.35 357.44 04.64 358.44 04.93 359.44 05.21 000.44 05.30 001.44 05.38 002.44 05.46 003.44 05.54 004.44 05.62 005.44 05.69 006.44 05.76 007.44 05.83 008.44 05.90 009.44 05.97 010.44 06.04 011.44 06.07 012.44 06.22 013.44 06.18 014.44 06.33 015.44 06.48 016.44 06.43 017.44 06.58 018.44 06.53 019.44 06.68 020.44 06.83 021.44 06.98 022.44 07.13 023.44 07.27 024.44 07.42 025.44 07.57 026.44 07.71 027.44 07.86 028.44 08.00
14 Jan 2008 349.41 60.20 350.41 60.20 351.41 60.20 356.41 02.80 357.41 03.10 358.41 03.40 359.41 03.30 000.41 03.39 001.41 03.49 002.41 03.58 003.41 03.67 004.41 03.76 005.41 03.84 006.41 03.93 007.41 04.01 008.41 04.09 009.41 04.17 010.41 04.24 011.41 04.32 012.41 04.39 013.41 04.66 014.41 04.72 015.41 04.79 016.41 04.85 017.41 05.11 018.41 05.17 019.41 05.23 020.41 05.48 021.41 05.54 022.41 05.79 023.41 05.84 024.41 06.09 025.41 06.14 026.41 06.38 027.41 06.62
15 Jan 2008 348.39 60.07 349.39 60.07 350.39 60.07 351.39 60.07 352.39 60.07 353.39 60.07 354.39 60.07 355.39 60.07 011.39 02.67 012.39 02.75 013.39 02.83 014.39 03.11 015.39 03.18 016.39 03.26 017.39 03.53 018.39 03.60 019.39 03.67 020.39 03.93 021.39 03.99 022.39 04.25 023.39 04.31 024.39 04.57 025.39 04.83 026.39 04.88
16 Jan 2008 347.37 59.87 348.37 59.87 349.37 59.87 350.37 59.87 351.37 59.87 352.37 59.87 353.37 59.87 354.37 59.87 355.37 59.87 356.37 59.87 357.37 59.87 358.37 59.87 359.37 59.87 000.37 59.87 021.37 02.52 022.37 02.59 023.37 02.86 024.37 02.93 025.37 03.19
17 Jan 2008 346.41 59.81 347.41 59.81 348.41 59.81 349.41 59.81 350.41 59.81 351.41 59.81 352.41 59.81 353.41 59.81 354.41 59.81 355.41 59.81 356.41 59.81 357.41 59.81 358.41 59.81 359.41 59.81 000.41 59.81 001.41 59.81 002.41 59.81 003.41 59.81 004.41 59.81 005.41 59.81
18 Jan 2008 345.39 59.77 346.39 59.77 347.39 59.77 348.39 59.77 349.39 59.77 350.39 59.77 351.39 59.77 352.39 59.77 353.39 59.77 354.39 59.77 355.39 59.77 356.39 59.77 357.39 59.77 358.39 59.77 359.39 59.77 000.39 59.77 001.39 59.77 002.39 59.77 003.39 59.77 004.39 59.77 005.39 59.77 006.39 59.77 007.39 59.77 008.39 59.77 009.39 59.77 010.39 59.77
19 Jan 2008 344.37 59.57 345.37 59.57 346.37 59.57 347.37 59.57 348.37 59.57 349.37 59.57 350.37 59.57 351.37 59.57 352.37 59.57 353.37 59.57 354.37 59.57 355.37 59.57 356.37 59.57 357.37 59.57 358.37 59.57 359.37 59.57 000.37 59.57 001.37 59.57 002.37 59.57 003.37 59.57 004.37 59.57 005.37 59.57 006.37 59.57 007.37 59.57 008.37 59.57 009.37 59.57 010.37 59.57 011.37 59.57 012.37 59.57 013.37 59.57 014.37 59.57 015.37 59.57
20 Jan 2008 343.36 53.52 344.36 53.52 345.36 53.52 346.36 53.52 347.36 53.52 348.36 53.52 349.36 53.52 350.36 53.52 351.36 53.52 352.36 53.52 353.36 53.52 354.36 53.52 355.36 53.52 356.36 53.52 357.36 53.52 358.36 53.52 359.36 53.52 000.36 53.52 001.36 53.52 002.36 53.52 003.36 53.52 004.36 53.52 005.36 53.52 006.36 53.52 007.36 53.52 008.36 53.52 009.36 53.52 010.36 53.52 011.36 53.52 012.36 53.52 013.36 53.52 014.36 53.52 015.36 53.52 016.36 53.52 017.36 53.52 018.36 53.52 019.36 53.52 020.36 53.52
21 Jan 2008 342.35 55.70 343.35 55.70 344.35 55.70 345.35 55.70 346.35 55.70 347.35 55.70 348.35 55.70 349.35 55.70 350.35 55.70 351.35 55.70 352.35 55.70 353.35 55.70 354.35 55.70 355.35 55.70 356.35 55.70 357.35 55.70 358.35 55.70 359.35 55.70 000.35 55.70 001.35 55.70 002.35 55.70 003.35 55.70 004.35 55.70 005.35 55.70 006.35 55.70 007.35 55.70 008.35 55.70 009.35 55.70 010.35 55.70 011.35 55.70 012.35 55.70 013.35 55.70 014.35 55.70 015.35 55.70 016.35 55.70 017.35 55.70 018.35 55.70 019.35 55.70 020.35 55.70
22 Jan 2008 341.59 55.71 342.59 55.71 343.59 55.71 344.59 55.71 345.59 55.71 346.59 55.71 347.59 55.71 348.59 55.71 349.59 55.71 350.59 55.71 351.59 55.71 352.59 55.71 353.59 55.71 354.59 55.71 355.59 55.71 356.59 55.71 357.59 55.71 358.59 55.71 359.59 55.71 000.59 55.71 001.59 55.71 002.59 55.71 003.59 55.71 004.59 55.71 005.59 55.71 006.59 55.71 007.59 55.71 008.59 55.71 009.59 55.71 010.59 55.71 011.59 55.71
23 Jan 2008 340.58 56.74 341.58 56.74 342.58 56.74 343.58 56.74 344.58 56.74 345.58 56.74 346.58 56.74 347.58 56.74 348.58 56.74 349.58 56.74 350.58 56.74 351.58 56.74 352.58 56.74 353.58 56.74 354.58 56.74 355.58 56.74 356.58 56.74 357.58 56.74 358.58 56.74 359.58 56.74 000.58 56.74 001.58 56.74 002.58 56.74 003.58 56.74 004.58 56.74 005.58 56.74 006.58 56.74 007.58 56.74 008.58 56.74 009.58 56.74 010.58 56.74
24 Jan 2008 339.57 56.97 340.57 56.97 341.57 56.97 342.57 56.97 343.57 56.97 344.57 56.97 345.57 56.97 346.57 56.97 347.57 56.97 348.57 56.97 349.57 56.97 350.57 56.97 351.57 56.97 352.57 56.97 353.57 56.97 354.57 56.97 355.57 56.97 356.57 56.97 357.57 56.97 358.57 56.97 359.57 56.97 000.57 56.97 001.57 56.97 002.57 56.97 003.57 56.97 004.57 56.97 005.57 56.97 006.57 56.97 007.57 56.97 008.57 56.97 009.57 56.97
25 Jan 2008 338.56 57.02 339.56 57.02 340.56 57.02 341.56 57.02 342.56 57.02 343.56 57.02 344.56 57.02 345.56 57.02 346.56 57.02 347.56 57.02 348.56 57.02 349.56 57.02 350.56 57.02 351.56 57.02 352.56 57.02 353.56 57.02 354.56 57.02 355.56 57.02 356.56 57.02 357.56 57.02 358.56 57.02 359.56 57.02 000.56 57.02 001.56 57.02 002.56 57.02 003.56 57.02 004.56 57.02 005.56 57.02 006.56 57.02 007.56 57.02 008.56 57.02
26 Jan 2008 337.56 57.08 338.56 57.08 339.56 57.08 340.56 57.08 341.56 57.08 342.56 57.08 343.56 57.08 344.56 57.08 345.56 57.08 346.56 57.08 347.56 57.08 348.56 57.08 349.56 57.08 350.56 57.08 351.56 57.08 352.56 57.08 353.56 57.08 354.56 57.08 355.56 57.08 356.56 57.08 357.56 57.08 358.56 57.08 359.56 57.08 000.56 57.08 001.56 57.08 002.56 57.08 003.56 57.08 004.56 57.08 005.56 57.08 006.56 57.08 007.56 57.08
27 Jan 2008 336.56 57.15 337.56 57.15 338.56 57.15 339.56 57.15 340.56 57.15 341.56 57.15 342.56 57.15 343.56 57.15 344.56 57.15 345.56 57.15 346.56 57.15 347.56 57.15 348.56 57.15 349.56 57.15 350.56 57.15 351.56 57.15 352.56 57.15 353.56 57.15 354.56 57.15 355.56 57.15 356.56 57.15 357.56 57.15 358.56 57.15 359.56 57.15 000.56 57.15 001.56 57.15 002.56 57.15 003.56 57.15 004.56 57.15 005.56 57.15 006.56 57.15
28 Jan 2008 335.55 57.43 336.55 57.43 337.55 57.43 338.55 57.43 339.55 57.43 340.55 57.43 341.55 57.43 342.55 57.43 343.55 57.43 344.55 57.43 345.55 57.43 346.55 57.43 347.55 57.43 348.55 57.43 349.55 57.43 350.55 57.43 351.55 57.43 352.55 57.43 353.55 57.43 354.55 57.43 355.55 57.43 356.55 57.43 357.55 57.43 358.55 57.43 359.55 57.43 000.55 57.43 001.55 57.43 002.55 57.43 003.55 57.43 004.55 57.43 005.55 57.43
29 Jan 2008 334.55 57.54 335.55 57.54 336.55 57.54 337.55 57.54 338.55 57.54 339.55 57.54 340.55 57.54 341.55 57.54 342.55 57.54 343.55 57.54 344.55 57.54 345.55 57.54 346.55 57.54 347.55 57.54 348.55 57.54 349.55 57.54 350.55 57.54 351.55 57.54 352.55 57.54 353.55 57.54 354.55 57.54 355.55 57.54 356.55 57.54 357.55 57.54 358.55 57.54 359.55 57.54 000.55 57.54 001.55 57.54 002.55 57.54 003.55 57.54 004.55 57.54
30 Jan 2008 333.55 57.66 334.55 57.66 335.55 57.66 336.55 57.66 337.55 57.66 338.55 57.66 339.55 57.66 340.55 57.66 341.55 57.66 342.55 57.66 343.55 57.66 344.55 57.66 345.55 57.66 346.55 57.66 347.55 57.66 348.55 57.66 349.55 57.66 350.55 57.66 351.55 57.66 352.55 57.66 353.55 57.66 354.55 57.66 355.55 57.66 356.55 57.66 357.55 57.66 358.55 57.66 359.55 57.66 000.55 57.66 001.55 57.66 002.55 57.66 003.55 57.66
31 Jan 2008 332.56 57.99 333.56 57.99 334.56 57.99 335.56 57.99 336.56 57.99 337.56 57.99 338.56 57.99 339.56 57.99 340.56 57.99 341.56 57.99 342.56 57.99 343.56 57.99 344.56 57.99 345.56 57.99 346.56 57.99 347.56 57.99 348.56 57.99 349.56 57.99 350.56 57.99 351.56 57.99 352.56 57.99 353.56 57.99 354.56 57.99 355.56 57.99 356.56 57.99 357.56 57.99 358.56 57.99 359.56 57.99 000.56 57.99 001.56 57.99 002.56 57.99
01 Feb 2008 331.56 58.15 332.56 58.15 333.56 58.15 334.56 58.15 335.56 58.15 336.56 58.15 337.56 58.15 338.56 58.15 339.56 58.15 340.56 58.15 341.56 58.15 342.56 58.15 343.56 58.15 344.56 58.15 345.56 58.15 346.56 58.15 347.56 58.15 348.56 58.15 349.56 58.15 350.56 58.15 351.56 58.15 352.56 58.15 353.56 58.15 354.56 58.15 355.56 58.15 356.56 58.15 357.56 58.15 358.56 58.15 359.56 58.15 000.56 58.15 001.56 58.15
02 Feb 2008 330.57 58.53 331.57 58.53 332.57 58.53 333.57 58.53 334.57 58.53 335.57 58.53 336.57 58.53 337.57 58.53 338.57 58.53 339.57 58.53 340.57 58.53 341.57 58.53 342.57 58.53 343.57 58.53 344.57 58.53 345.57 58.53 346.57 58.53 347.57 58.53 348.57 58.53 349.57 58.53 350.57 58.53 351.57 58.53 352.57 58.53 353.57 58.53 354.57 58.53 355.57 58.53 356.57 58.53 357.57 58.53 358.57 58.53 359.57 58.53 000.57 58.53
03 Feb 2008 329.57 57.93 330.57 57.96 331.57 57.99 332.57 58.22 333.57 58.25 334.57 58.28 335.57 58.31 336.57 58.34 337.57 58.57 338.57 58.60 339.57 58.63 340.57 58.66 341.57 58.88 342.57 58.91 343.57 58.93 344.57 58.93 345.57 58.93 346.57 58.93 347.57 58.93 348.57 58.93 349.57 58.93 350.57 58.93 351.57 58.93 352.57 58.93 353.57 58.93 354.57 58.93 355.57 58.93 356.57 58.93 357.57 58.93 358.57 58.93 359.57 58.93
04 Feb 2008 328.58 56.56 329.58 56.60 330.58 56.64 331.58 56.67 332.58 56.71 333.58 56.75 334.58 56.98 335.58 57.02 336.58 57.05 337.58 57.08 338.58 57.12 339.58 57.35 340.58 57.38 341.58 57.41 342.58 57.45 343.58 57.68 344.58 57.71 345.58 57.74 346.58 57.97 347.58 58.00 348.58 58.23 349.58 58.26 350.58 58.29 351.58 58.52 352.58 58.75 353.58 58.78 354.58 59.01 355.58 59.04 356.58 59.27 357.58 59.36 358.58 59.36
05 Feb 2008 327.59 55.09 328.59 55.14 329.59 55.18 330.59 55.23 331.59 55.27 332.59 55.32 333.59 55.36 334.59 55.40 335.59 55.44 336.59 55.68 337.59 55.72 338.59 55.76 339.59 55.80 340.59 55.83 341.59 56.07 342.59 56.11 343.59 56.14 344.59 56.38 345.59 56.42 346.59 56.45 347.59 56.68 348.59 56.72 349.59 56.95 350.59 56.99 351.59 57.22 352.59 57.25 353.59 57.49 354.59 57.52 355.59 57.75 356.59 57.98 357.59 58.02
06 Feb 2008 326.60 53.32 327.60 53.37 328.60 53.43 329.60 53.68 330.60 53.73 331.60 53.78 332.60 53.83 333.60 53.88 334.60 53.93 335.60 53.98 336.60 54.02 337.60 54.07 338.60 54.31 339.60 54.36 340.60 54.40 341.60 54.44 342.60 54.69 343.60 54.73 344.60 54.77 345.60 54.81 346.60 55.05 347.60 55.09 348.60 55.33 349.60 55.37 350.60 55.60 351.60 55.64 352.60 55.88 353.60 55.92 354.60 56.15 355.60 56.39 356.60 56.42
07 Feb 2008 325.61 51.43 326.61 51.69 327.61 51.75 328.61 51.81 329.61 51.87 330.61 51.93 331.61 51.99 332.61 52.05 333.61 52.10 334.61 52.36 335.61 52.41 336.61 52.46 337.61 52.52 338.61 52.57 339.61 52.62 340.61 52.87 341.61 52.92 342.61 52.97 343.61 53.01 344.61 53.26 345.61 53.31 346.61 53.35 347.61 53.60 348.61 53.64 349.61 53.89 350.61 53.93 351.61 54.17 352.61 54.21 353.61 54.46 354.61 54.70 355.61 54.74
08 Feb 2008 324.63 49.62 325.63 49.89 326.63 49.96 327.63 50.02 328.63 50.09 329.63 50.16 330.63 50.22 331.63 50.29 332.63 50.35 333.63 50.41 334.63 50.48 335.63 50.54 336.63 50.60 337.63 50.86 338.63 50.92 339.63 50.97 340.63 51.03 341.63 51.09 342.63 51.34 343.63 51.39 344.63 51.45 345.63 51.70 346.63 51.75 347.63 51.80 348.63 52.05 349.63 52.10 350.63 52.35 351.63 52.40 352.63 52.65 353.63 52.90 354.63 52.94
09 Feb 2008 323.64 47.48 324.64 47.76 325.64 48.03 326.64 48.11 327.64 48.18 328.64 48.26 329.64 48.33 330.64 48.40 331.64 48.47 332.64 48.54 333.64 48.61 334.64 48.68 335.64 48.75 336.64 48.81 337.64 48.88 338.64 48.94 339.64 49.21 340.64 49.27 341.64 49.33 342.64 49.39 343.64 49.66 344.64 49.72 345.64 49.77 346.64 50.03 347.64 50.09 348.64 50.35 349.64 50.40 350.64 50.66 351.64 50.71 352.64 50.97 353.64 51.02
10 Feb 2008 322.66 45.22 323.66 45.50 324.66 45.78 325.66 46.07 326.66 46.15 327.66 46.22 328.66 46.30 329.66 46.18 330.66 46.26 331.66 46.33 332.66 46.41 333.66 46.49 334.66 46.56 335.66 46.83 336.66 46.90 337.66 46.98 338.66 47.05 339.66 47.12 340.66 47.19 341.66 47.46 342.66 47.52 343.66 47.59 344.66 47.66 345.66 47.92 346.66 47.99 347.66 48.25 348.66 48.31 349.66 48.57 350.66 48.64 351.66 48.90 352.66 49.16
11 Feb 2008 321.67 42.85 322.67 43.13 323.67 43.42 324.67 43.70 325.67 43.78 326.67 43.87 327.67 43.95 328.67 44.03 329.67 44.11 330.67 44.19 331.67 44.27 332.67 44.35 333.67 44.43 334.67 44.51 335.67 44.59 336.67 44.67 337.67 44.74 338.67 44.82 339.67 45.10 340.67 45.17 341.67 45.24 342.67 45.32 343.67 45.59 344.67 45.66 345.67 45.73 346.67 46.00 347.67 46.07 348.67 46.34 349.67 46.41 350.67 46.68 351.67 46.94
12 Feb 2008 320.69 40.36 321.69 40.65 322.69 40.93 323.69 41.22 324.69 41.50 325.69 41.59 326.69 41.67 327.69 41.76 328.69 41.84 329.69 41.73 330.69 41.81 331.69 41.89 332.69 41.97 333.69 42.06 334.69 42.14 335.69 42.42 336.69 42.50 337.69 42.58 338.69 42.66 339.69 42.74 340.69 42.82 341.69 43.10 342.69 43.17 343.69 43.25 344.69 43.53 345.69 43.60 346.69 43.68 347.69 43.95 348.69 44.03 349.69 44.30 350.69 44.57
13 Feb 2008 319.71 37.77 320.71 38.06 321.71 38.34 322.71 38.63 323.71 38.91 324.71 39.00 325.71 39.08 326.71 39.17 327.71 39.25 328.71 39.34 329.71 39.42 330.71 39.51 331.71 39.59 332.71 39.67 333.71 39.76 334.71 39.84 335.71 39.92 336.71 40.01 337.71 40.09 338.71 40.17 339.71 40.45 340.71 40.53 341.71 40.62 342.71 40.70 343.71 40.98 344.71 41.06 345.71 41.34 346.71 41.41 347.71 41.49 348.71 41.77 349.71 42.05
14 Feb 2008 318.73 35.10 319.73 35.38 320.73 35.66 321.73 35.95 322.73 36.23 323.73 36.51 324.73 36.39 325.73 36.48 326.73 36.56 327.73 36.64 328.73 36.72 329.73 36.81 330.73 36.89 331.73 36.97 332.73 37.06 333.73 37.14 334.73 37.23 335.73 37.31 336.73 37.59 337.73 37.67 338.73 37.76 339.73 37.84 340.73 37.92 341.73 38.21 342.73 38.29 343.73 38.37 344.73 38.65 345.73 38.73 346.73 39.02 347.73 39.10 348.73 39.38
15 Feb 2008 317.75 32.35 318.75 32.63 319.75 32.91 320.75 33.18 321.75 33.46 322.75 33.74 323.75 33.82 324.75 33.90 325.75 33.78 326.75 33.86 327.75 33.94 328.75 34.02 329.75 34.10 330.75 34.18 331.75 34.26 332.75 34.34 333.75 34.63 334.75 34.71 335.75 34.79 336.75 34.87 337.75 34.95 338.75 35.04 339.75 35.32 340.75 35.40 341.75 35.48 342.75 35.57 343.75 35.85 344.75 35.93 345.75 36.21 346.75 36.30 347.75 36.58
16 Feb 2008 316.77 29.55 317.77 29.82 318.77 30.09 319.77 30.37 320.77 30.64 321.77 30.91 322.77 30.99 323.77 31.06 324.77 31.14 325.77 31.01 326.77 31.09 327.77 31.16 328.77 31.24 329.77 31.32 330.77 31.60 331.77 31.67 332.77 31.75 333.77 31.83 334.77 31.91 335.77 31.99 336.77 32.07 337.77 32.15 338.77 32.43 339.77 32.51 340.77 32.59 341.77 32.87 342.77 32.95 343.77 33.03 344.77 33.31 345.77 33.39 346.77 33.68
17 Feb 2008 315.80 26.52 316.80 26.78 317.80 26.97 318.80 27.15 319.80 27.14 320.80 27.32 321.80 27.51 322.80 27.70 323.80 27.90 324.80 28.09 325.80 28.20 326.80 28.27 327.80 28.35 328.80 28.62 329.80 28.69 330.80 28.76 331.80 28.84 332.80 28.91 333.80 28.99 334.80 29.06 335.80 29.14 336.80 29.41 337.80 29.49 338.80 29.56 339.80 29.64 340.80 29.92 341.80 30.00 342.80 30.27 343.80 30.35 344.80 30.63 345.80 30.71
18 Feb 2008 314.82 25.48 315.82 25.50 316.82 25.65 317.82 25.80 318.82 25.75 319.82 25.90 320.82 26.06 321.82 26.03 322.82 26.19 323.82 26.36 324.82 26.53 325.82 26.71 326.82 26.88 327.82 27.26 328.82 27.58 329.82 27.65 330.82 27.72 331.82 27.79 332.82 27.86 333.82 27.92 334.82 28.00 335.82 28.27 336.82 28.34 337.82 28.41 338.82 28.48 339.82 28.75 340.82 28.83 341.82 29.10 342.82 29.18 343.82 29.45 344.82 29.53
19 Feb 2008 313.85 24.79 314.85 24.90 315.85 25.01 316.85 25.12 317.85 25.04 318.85 25.16 319.85 25.29 320.85 25.22 321.85 25.35 322.85 25.48 323.85 25.62 324.85 25.76 325.85 25.91 326.85 26.05 327.85 26.21 328.85 26.36 329.85 26.72 330.85 27.08 331.85 27.36 332.85 27.42 333.85 27.49 334.85 27.75 335.85 27.82 336.85 27.89 337.85 28.15 338.85 28.22 339.85 28.29 340.85 28.56 341.85 28.63 342.85 28.90 343.85 28.97
20 Feb 2008 312.87 24.73 313.87 24.80 314.87 24.88 315.87 24.97 316.87 24.85 317.87 24.94 318.87 25.03 319.87 25.13 320.87 25.23 321.87 25.13 322.87 25.23 323.87 25.34 324.87 25.45 325.87 25.56 326.87 25.68 327.87 25.80 328.87 25.92 329.87 26.05 330.87 26.38 331.87 26.71 332.87 27.05 333.87 27.39 334.87 27.73 335.87 27.84 336.87 28.10 337.87 28.16 338.87 28.22 339.87 28.48 340.87 28.55 341.87 28.81 342.87 28.88
21 Feb 2008 311.90 24.56 312.90 24.61 313.90 24.66 314.90 24.72 315.90 24.78 316.90 24.73 317.90 24.78 318.90 24.83 319.90 24.89 320.90 24.94 321.90 24.99 322.90 25.06 323.90 25.14 324.90 25.22 325.90 17.06 326.90 17.27 327.90 17.48 328.90 17.69 329.90 17.90 330.90 18.11 331.90 26.07 332.90 26.37 333.90 26.68 334.90 26.99 335.90 27.31 336.90 27.63 337.90 27.95 338.90 28.28 339.90 28.37 340.90 28.63 341.90 28.69
22 Feb 2008 310.93 24.46 311.93 24.49 312.93 14.57 313.93 14.77 314.93 14.98 315.93 15.18 316.93 15.39 317.93 15.60 318.93 15.80 319.93 24.96 320.93 25.01 321.93 25.06 322.93 25.11 323.93 25.16 324.93 25.21 325.93 25.26 326.93 25.51 327.93 25.56 328.93 25.61 329.93 25.66 330.93 25.71 331.93 25.96 332.93 26.02 333.93 26.29 334.93 26.57 335.93 26.86 336.93 27.14 337.93 27.44 338.93 27.73 339.93 28.03 340.93 28.33
23 Feb 2008 309.96 22.01 310.96 22.03 311.96 22.05 312.96 22.07 313.96 22.09 314.96 22.11 315.96 22.16 316.96 22.21 317.96 22.25 318.96 22.50 319.96 22.55 320.96 22.60 321.96 22.65 322.96 22.70 323.96 22.75 324.96 22.80 325.96 22.84 326.96 23.09 327.96 23.14 328.96 23.19 329.96 23.24 330.96 23.48 331.96 23.53 332.96 23.58 333.96 23.83 334.96 23.88 335.96 24.12 336.96 24.38 337.96 24.65 338.96 24.91 339.96 25.18
24 Feb 2008 308.98 18.83 309.98 18.83 310.98 18.84 311.98 18.85 312.98 19.06 313.98 19.07 314.98 19.08 315.98 19.11 316.98 19.16 317.98 19.21 318.98 19.46 319.98 19.51 320.98 19.56 321.98 19.60 322.98 19.65 323.98 19.70 324.98 19.75 325.98 20.00 326.98 20.04 327.98 20.09 328.98 20.14 329.98 20.39 330.98 20.43 331.98 20.48 332.98 20.73 333.98 20.77 334.98 20.82 335.98 21.07 336.98 21.17 337.98 21.41 338.98 21.65
25 Feb 2008 308.01 15.93 309.01 15.93 310.01 15.93 311.01 15.93 312.01 16.13 313.01 16.13 314.01 16.15 315.01 16.20 316.01 16.26 317.01 16.33 318.01 16.56 319.01 16.61 320.01 16.66 321.01 16.72 322.01 16.77 323.01 16.82 324.01 16.86 325.01 17.11 326.01 17.16 327.01 17.21 328.01 17.26 329.01 17.50 330.01 17.55 331.01 17.60 332.01 17.84 333.01 17.89 334.01 17.94 335.01 18.18 336.01 18.23 337.01 18.47 338.01 18.54
26 Feb 2008 307.05 13.24 308.05 13.24 309.05 13.23 310.05 13.22 311.05 13.42 312.05 13.41 313.05 13.40 314.05 13.43 315.05 13.69 316.05 13.75 317.05 13.80 318.05 13.86 319.05 13.91 320.05 13.97 321.05 14.02 322.05 14.07 323.05 14.13 324.05 14.18 325.05 14.43 326.05 14.48 327.05 14.53 328.05 14.58 329.05 14.83 330.05 14.87 331.05 15.12 332.05 15.17 333.05 15.22 334.05 15.46 335.05 15.51 336.05 15.75 337.05 15.80
27 Feb 2008 306.08 10.49 307.08 10.68 308.08 10.67 309.08 10.66 310.08 10.72 311.08 10.79 312.08 10.85 313.08 10.92 314.08 10.98 315.08 11.04 316.08 11.11 317.08 11.17 318.08 11.23 319.08 11.29 320.08 11.35 321.08 11.40 322.08 11.46 323.08 11.72 324.08 11.77 325.08 11.83 326.08 11.88 327.08 11.93 328.08 12.19 329.08 12.24 330.08 12.29 331.08 12.54 332.08 12.59 333.08 12.84 334.08 12.88 335.08 13.13 336.08 13.20
28 Feb 2008 305.11 08.25 306.11 08.24 307.11 08.23 308.11 08.22 309.11 08.40 310.11 08.39 311.11 08.38 312.11 08.57 313.11 08.55 314.11 08.58 315.11 08.72 316.11 08.72 317.11 08.79 318.11 08.88 319.11 08.92 320.11 08.98 321.11 09.05 322.11 09.31 323.11 09.37 324.11 09.43 325.11 09.49 326.11 09.55 327.11 09.81 328.11 09.86 329.11 09.92 330.11 10.17 331.11 10.29 332.11 10.48 333.11 10.66 334.11 10.84
29 Feb 2008 304.14 64.21 305.14 64.21 306.14 05.95 307.14 05.94 308.14 05.92 309.14 05.91 310.14 06.10 311.14 06.08 312.14 06.07 313.14 06.25 314.14 06.24 315.14 06.42 316.14 06.41 317.14 06.39 318.14 06.57 319.14 06.56 320.14 06.74 321.14 06.81 322.14 06.90 323.14 07.09 324.14 07.07 325.14 07.25 326.14 07.43 327.14 07.61 328.14 07.79 329.14 07.97 330.14 08.16 331.14 08.34 332.14 08.52 333.14 08.70
01 Mar 2008 303.17 63.58 304.17 63.58 305.17 63.58 306.17 63.58 307.17 63.58 308.17 63.58 309.17 63.58 310.17 63.58 311.17 63.58 312.17 04.03 313.17 04.21 314.17 04.20 315.17 04.38 316.17 04.36 317.17 04.55 318.17 04.53 319.17 04.71 320.17 04.89 321.17 04.87 322.17 05.06 323.17 05.24 324.17 05.42 325.17 05.60 326.17 05.77 327.17 05.95 328.17 06.13 329.17 06.31 330.17 06.49 331.17 06.67 332.17 06.84 333.17 07.02
02 Mar 2008 312.21 62.98 313.21 62.98 314.21 62.98 315.21 62.98 316.21 62.98 317.21 02.59 318.21 02.77 319.21 02.95 320.21 03.13 321.21 03.31 322.21 03.50
03 Mar 2008 311.24 62.37 312.24 62.37 313.24 62.37 314.24 62.37 315.24 62.37 316.24 62.37 317.24 62.37 318.24 62.37 319.24 62.37 320.24 62.37 321.24 62.37
04 Mar 2008 310.28 61.92 311.28 61.92 312.28 61.92 313.28 61.92 314.28 61.92 315.28 61.92 316.28 61.92 317.28 61.92 318.28 61.92 319.28 61.92 320.28 61.92
05 Mar 2008 309.31 61.58 310.31 61.58 311.31 61.58 312.31 61.58 313.31 61.58 314.31 61.58 315.31 61.58 316.31 61.58 317.31 61.58 318.31 61.58 319.31 61.58
06 Mar 2008 308.35 54.22 309.35 54.22 310.35 54.22 311.35 54.22 312.35 54.22 313.35 54.22 314.35 54.22 315.35 54.22 316.35 54.22 317.35 54.22 318.35 54.22
07 Mar 2008 307.38 54.08 308.38 54.08 309.38 54.08 310.38 54.08 311.38 54.08 312.38 54.08 313.38 54.08 314.38 54.08 315.38 54.08 316.38 54.08 317.38 54.08
08 Mar 2008 306.42 55.92 307.42 55.92 308.42 55.92 309.42 55.92 310.42 55.92 311.42 55.92 312.42 55.92 313.42 55.92 314.42 55.92 315.42 55.92
09 Mar 2008 305.45 57.45 306.45 57.45 307.45 57.45 308.45 57.45 309.45 57.45 310.45 57.45 311.45 57.45 312.45 57.45 313.45 57.45 314.45 57.45 315.45 57.45
10 Mar 2008 304.49 57.16 305.49 57.16 306.49 57.16 307.49 57.16 308.49 57.16 309.49 57.16 310.49 57.16 311.49 57.16 312.49 57.16 313.49 57.16 314.49 57.16
11 Mar 2008 303.52 57.09 304.52 57.09 305.52 57.09 306.52 57.09 307.52 57.09 308.52 57.09 309.52 57.09 310.52 57.09 311.52 57.09 312.52 57.09 313.52 57.09
12 Mar 2008 302.56 57.03 303.56 57.03 304.56 57.03 305.56 57.03 306.56 57.03 307.56 57.03 308.56 57.03 309.56 57.03 310.56 57.03 311.56 57.03 312.56 57.03
13 Mar 2008 301.60 56.98 302.60 56.98 303.60 56.98 304.60 56.98 305.60 56.98 306.60 56.98 307.60 56.98 308.60 56.98 309.60 56.98 310.60 56.98 311.60 56.98
14 Mar 2008 300.63 56.74 301.63 56.74 302.63 56.74 303.63 56.74 304.63 56.74 305.63 56.74 306.63 56.74 307.63 56.74 308.63 56.74 309.63 56.74 310.63 56.74
15 Mar 2008 299.67 56.72 300.67 56.72 301.67 56.72 302.67 56.72 303.67 56.72 304.67 56.72 305.67 56.72 306.67 56.72 307.67 56.72 308.67 56.72 309.67 56.72
16 Mar 2008 298.71 56.72 299.71 56.72 300.71 56.72 301.71 56.72 302.71 56.72 303.71 56.72 304.71 56.72 305.71 56.72 306.71 56.72 307.71 56.72 308.71 56.72
17 Mar 2008 297.74 56.72 298.74 56.72 299.74 56.72 300.74 56.72 301.74 56.72 302.74 56.72 303.74 56.72 304.74 56.72 305.74 56.72 306.74 56.72 307.74 56.72
18 Mar 2008 296.78 56.74 297.78 56.74 298.78 56.74 299.78 56.74 300.78 56.74 301.78 56.74 302.78 56.74 303.78 56.74 304.78 56.74 305.78 56.74 306.78 56.74
19 Mar 2008 295.82 56.97 296.82 56.97 297.82 56.97 298.82 56.97 299.82 56.97 300.82 56.97 301.82 56.97 302.82 56.97 303.82 56.97 304.82 56.97 305.82 56.97
20 Mar 2008 294.85 57.01 295.85 57.01 296.85 57.01 297.85 57.01 298.85 57.01 299.85 57.01 300.85 57.01 301.85 57.01 302.85 57.01 303.85 57.01 304.85 57.01
21 Mar 2008 293.89 57.06 294.89 57.06 295.89 57.06 296.89 57.06 297.89 57.06 298.89 57.06 299.89 57.06 300.89 57.06 301.89 57.06 302.89 57.06 303.89 57.06
22 Mar 2008 292.92 57.13 293.92 57.13 294.92 57.13 295.92 57.13 296.92 57.13 297.92 57.13 298.92 57.13 299.92 57.13 300.92 57.13 301.92 57.13 302.92 57.13
23 Mar 2008 291.96 56.63 292.96 56.66 293.96 56.68 294.96 56.70 295.96 56.72 296.96 56.94 297.96 56.96 298.96 56.98 299.96 56.99 300.96 57.21 301.96 57.22
24 Mar 2008 290.99 55.23 291.99 55.27 292.99 55.30 293.99 55.32 294.99 55.55 295.99 55.58 296.99 55.60 297.99 55.63 298.99 55.65 299.99 55.88 300.99 55.90
25 Mar 2008 290.03 53.76 291.03 53.80 292.03 53.84 293.03 54.08 294.03 54.11 295.03 54.15 296.03 54.18 297.03 54.22 298.03 54.25 299.03 54.48 300.03 54.51
26 Mar 2008 289.06 52.40 290.06 52.45 291.06 52.50 292.06 52.55 293.06 52.59 294.06 52.64 295.06 52.68 296.06 52.72 297.06 52.76 298.06 53.00 299.06 53.04
27 Mar 2008 288.10 50.75 289.10 50.81 290.10 50.87 291.10 50.93 292.10 50.98 293.10 51.04 294.10 51.09 295.10 51.14 296.10 51.19 297.10 51.44 298.10 51.49
28 Mar 2008 287.13 49.00 288.13 49.07 289.13 49.14 290.13 49.21 291.13 49.28 292.13 49.34 293.13 49.41 294.13 49.47 295.13 49.53 296.13 49.59 297.13 49.85
29 Mar 2008 286.16 47.16 287.16 47.24 288.16 47.32 289.16 47.40 290.16 47.48 291.16 47.55 292.16 47.62 293.16 47.70 294.16 47.77 295.16 47.84 296.16 47.91
30 Mar 2008 285.20 45.23 286.20 45.32 287.20 45.41 288.20 45.50 289.20 45.58 290.20 45.67 291.20 45.75 292.20 45.83 293.20 45.91 294.20 45.99 295.20 46.07
31 Mar 2008 284.23 43.23 285.23 43.32 286.23 43.22 287.23 43.31 288.23 43.40 289.23 43.50 290.23 43.59 291.23 43.67 292.23 43.96 293.23 44.05 294.23 44.13
01 Apr 2008 283.26 40.96 284.26 41.06 285.26 41.16 286.26 41.26 287.26 41.35 288.26 41.45 289.26 41.54 290.26 41.64 291.26 41.73 292.26 41.82 293.26 41.91
02 Apr 2008 282.29 38.85 283.29 38.95 284.29 39.05 285.29 39.15 286.29 39.24 287.29 39.34 288.29 39.44 289.29 39.53 290.29 39.63 291.29 39.72 292.29 39.82
03 Apr 2008 281.32 36.50 282.32 36.60 283.32 36.69 284.32 36.79 285.32 36.88 286.32 36.98 287.32 37.08 288.32 37.17 289.32 37.27 290.32 37.36 291.32 37.46
04 Apr 2008 280.35 34.12 281.35 34.21 282.35 34.30 283.35 34.39 284.35 34.48 285.35 34.58 286.35 34.67 287.35 34.96 288.35 35.06 289.35 35.15 290.35 35.24
05 Apr 2008 279.38 31.70 280.38 31.79 281.38 31.87 282.38 32.16 283.38 32.25 284.38 32.33 285.38 32.42 286.38 32.51 287.38 32.60 288.38 32.69 289.38 32.98
06 Apr 2008 278.41 29.45 279.41 29.53 280.41 29.61 281.41 29.69 282.41 29.77 283.41 29.85 284.41 29.93 285.41 30.02 286.41 30.30 287.41 30.38 288.41 30.47
07 Apr 2008 277.44 26.95 278.44 27.03 279.44 27.10 280.44 27.17 281.44 27.24 282.44 27.32 283.44 27.59 284.44 27.67 285.44 27.75 286.44 27.82 287.44 28.10
08 Apr 2008 276.47 25.07 277.47 25.26 278.47 25.46 279.47 25.79 280.47 25.86 281.47 25.93 282.47 26.00 283.47 26.07 284.47 26.34 285.47 26.41 286.47 26.48
09 Apr 2008 275.49 24.44 276.49 24.59 277.49 24.75 278.49 24.90 279.49 25.07 280.49 25.23 281.49 25.60 282.49 25.80 283.49 25.86 284.49 26.13 285.49 26.19
10 Apr 2008 274.52 24.23 275.52 24.35 276.52 24.46 277.52 24.58 278.52 24.70 279.52 24.83 280.52 25.16 281.52 25.29 282.52 25.63 283.52 25.96 284.52 26.24
11 Apr 2008 273.55 23.98 274.55 24.06 275.55 24.15 276.55 24.43 277.55 24.52 278.55 24.62 279.55 24.71 280.55 25.01 281.55 25.11 282.55 25.42 283.55 25.72
12 Apr 2008 272.57 24.04 273.57 24.10 274.57 24.16 275.57 24.42 276.57 24.49 277.57 24.55 278.57 24.82 279.57 24.89 280.57 24.97 281.57 25.24 282.57 25.52
13 Apr 2008 271.60 24.40 272.60 24.44 273.60 24.48 274.60 24.52 275.60 24.77 276.60 24.81 277.60 24.86 278.60 25.11 279.60 25.16 280.60 25.41 281.60 25.67
14 Apr 2008 270.62 22.83 271.62 22.86 272.62 23.09 273.62 23.12 274.62 23.15 275.62 23.38 276.62 23.41 277.62 23.65 278.62 23.68 279.62 23.92 280.62 24.15
15 Apr 2008 269.64 19.46 270.64 19.68 271.64 19.70 272.64 19.72 273.64 19.94 274.64 19.96 275.64 20.18 276.64 20.20 277.64 20.42 278.64 20.64 279.64 20.87
16 Apr 2008 268.67 16.13 269.67 16.34 270.67 16.35 271.67 16.56 272.67 16.58 273.67 16.79 274.67 16.80 275.67 17.01 276.67 17.23 277.67 17.44 278.67 17.66
17 Apr 2008 267.69 12.87 268.69 13.08 269.69 13.29 270.69 13.29 271.69 13.50 272.69 13.51 273.69 13.71 274.69 13.92 275.69 14.13 276.69 14.34 277.69 14.55
18 Apr 2008 266.71 70.15 267.71 70.15 268.71 70.15 269.71 10.21 270.71 10.41 271.71 10.62 272.71 10.82 273.71 11.02 274.71 11.09 275.71 11.16 276.71 11.43
19 Apr 2008 265.73 69.05 266.73 69.05 267.73 69.05 268.73 69.05 269.73 69.05 270.73 69.05 271.73 69.05 272.73 69.05 273.73 69.05 274.73 69.05 275.73 69.05
20 Apr 2008 264.75 67.90 265.75 67.90 266.75 67.90 267.75 67.90 268.75 67.90 269.75 67.90 270.75 67.90 271.75 67.90 272.75 67.90 273.75 67.90 274.75 67.90
21 Apr 2008 263.77 66.89 264.77 66.89 265.77 66.89 266.77 66.89 267.77 66.89 268.77 66.89 269.77 66.89 270.77 66.89 271.77 66.89 272.77 66.89 273.77 66.89
22 Apr 2008 262.79 56.27 263.79 56.27 264.79 56.27 265.79 56.27 266.79 56.27 267.79 56.27 268.79 56.27 269.79 56.27 270.79 56.27 271.79 56.27 272.79 56.27
23 Apr 2008 261.80 56.85 262.80 56.85 263.80 56.85 264.80 56.85 265.80 56.85 266.80 56.85 267.80 56.85 268.80 56.85 269.80 56.85 270.80 56.85 271.80 56.85
24 Apr 2008 260.82 56.70 261.82 56.70 262.82 56.70 263.82 56.70 264.82 56.70 265.82 56.70 266.82 56.70 267.82 56.70 268.82 56.70 269.82 56.70 270.82 56.70
25 Apr 2008 259.84 56.56 260.84 56.56 261.84 56.56 262.84 56.56 263.84 56.56 264.84 56.56 265.84 56.56 266.84 56.56 267.84 56.56 268.84 56.56 269.84 56.56
26 Apr 2008 258.85 59.44 259.85 59.44 260.85 59.44 261.85 59.44 262.85 59.44 263.85 59.44 264.85 59.44 265.85 59.44 266.85 59.44 267.85 59.44 268.85 59.44
27 Apr 2008 257.87 59.01 258.87 59.01 259.87 59.01 260.87 59.01 261.87 59.01 262.87 59.01 263.87 59.01 264.87 59.01 265.87 59.01 266.87 59.01 267.87 59.01
28 Apr 2008 256.88 58.60 257.88 58.60 258.88 58.60 259.88 58.60 260.88 58.60 261.88 58.60 262.88 58.60 263.88 58.60 264.88 58.60 265.88 58.60 266.88 58.60
29 Apr 2008 255.89 58.41 256.89 58.41 257.89 58.41 258.89 58.41 259.89 58.41 260.89 58.41 261.89 58.41 262.89 58.41 263.89 58.41 264.89 58.41 265.89 58.41
30 Apr 2008 254.91 58.05 255.91 58.05 256.91 58.05 257.91 58.05 258.91 58.05 259.91 58.05 260.91 58.05 261.91 58.05 262.91 58.05 263.91 58.05 264.91 58.05
01 May 2008 253.92 57.70 254.92 57.70 255.92 57.70 256.92 57.70 257.92 57.70 258.92 57.70 259.92 57.70 260.92 57.70 261.92 57.70 262.92 57.70 263.92 57.70
02 May 2008 252.93 57.58 253.93 57.58 254.93 57.58 255.93 57.58 256.93 57.58 257.93 57.58 258.93 57.58 259.93 57.58 260.93 57.58 261.93 57.58 262.93 57.58
03 May 2008 251.94 57.47 252.94 57.47 253.94 57.47 254.94 57.47 255.94 57.47 256.94 57.47 257.94 57.47 258.94 57.47 259.94 57.47 260.94 57.47 261.94 57.47
04 May 2008 250.95 57.18 251.95 57.18 252.95 57.18 253.95 57.18 254.95 57.18 255.95 57.18 256.95 57.18 257.95 57.18 258.95 57.18 259.95 57.18 260.95 57.18
05 May 2008 249.96 57.10 250.96 57.10 251.96 57.10 252.96 57.10 253.96 57.10 254.96 57.10 255.96 57.10 256.96 57.10 257.96 57.10 258.96 57.10 259.96 57.10
06 May 2008 248.97 57.04 249.97 57.04 250.97 57.04 251.97 57.04 252.97 57.04 253.97 57.04 254.97 57.04 255.97 57.04 256.97 57.04 257.97 57.04 258.97 57.04
07 May 2008 247.98 56.99 248.98 56.99 249.98 56.99 250.98 56.99 251.98 56.99 252.98 56.99 253.98 56.99 254.98 56.99 255.98 56.99 256.98 56.99 257.98 56.99
08 May 2008 246.99 56.95 247.99 56.95 248.99 56.95 249.99 56.95 250.99 56.95 251.99 56.95 252.99 56.95 253.99 56.95 254.99 56.95 255.99 56.95 256.99 56.95
09 May 2008 246.00 56.73 247.00 56.73 248.00 56.73 249.00 56.73 250.00 56.73 251.00 56.73 252.00 56.73 253.00 56.73 254.00 56.73 255.00 56.73 256.00 56.73
10 May 2008 245.00 55.50 246.00 55.53 247.00 55.55 248.00 55.75 249.00 55.74 250.00 55.71 251.00 55.88 252.00 55.83 253.00 55.98 254.00 56.11 255.00 56.04
11 May 2008 244.01 54.13 245.01 54.08 246.01 54.21 247.01 54.31 248.01 54.39 249.01 54.45 250.01 54.50 251.01 54.53 252.01 54.55 253.01 54.58 254.01 54.74
12 May 2008 243.02 52.60 244.02 52.53 245.02 52.68 246.02 52.73 247.02 52.78 248.02 52.92 249.02 52.89 250.02 53.11 251.02 53.15 252.02 53.19 253.02 53.22
13 May 2008 242.02 50.92 243.02 51.08 244.02 51.14 245.02 51.20 246.02 51.26 247.02 51.32 248.02 51.37 249.02 51.43 250.02 51.48 251.02 51.73 252.02 51.77
14 May 2008 241.03 49.19 242.03 49.43 243.03 49.51 244.03 49.58 245.03 49.65 246.03 49.72 247.03 49.79 248.03 49.86 249.03 49.92 250.03 49.98 251.03 50.04
15 May 2008 240.04 47.60 241.04 47.69 242.04 47.78 243.04 47.87 244.04 47.96 245.04 48.04 246.04 48.12 247.04 48.20 248.04 48.28 249.04 48.35 250.04 48.43
16 May 2008 239.04 45.76 240.04 45.86 241.04 45.97 242.04 45.87 243.04 45.97 244.04 46.06 245.04 46.16 246.04 46.25 247.04 46.34 248.04 46.43 249.04 46.52
17 May 2008 238.05 43.64 239.05 43.76 240.05 43.87 241.05 43.99 242.05 43.90 243.05 44.00 244.05 44.11 245.05 44.22 246.05 44.32 247.05 44.42 248.05 44.52
18 May 2008 237.05 41.48 238.05 41.60 239.05 41.72 240.05 41.84 241.05 41.76 242.05 41.88 243.05 41.99 244.05 42.11 245.05 42.22 246.05 42.33 247.05 42.44
19 May 2008 236.06 39.28 237.06 39.30 238.06 39.33 239.06 39.46 240.06 39.58 241.06 39.70 242.06 39.82 243.06 39.94 244.06 40.06 245.06 40.18 246.06 40.30
20 May 2008 235.06 36.89 236.06 37.01 237.06 37.13 238.06 37.26 239.06 37.38 240.06 37.50 241.06 37.63 242.06 37.75 243.06 37.87 244.06 37.99 245.06 38.11
21 May 2008 234.06 34.51 235.06 34.63 236.06 34.75 237.06 34.87 238.06 34.99 239.06 35.11 240.06 35.23 241.06 35.35 242.06 35.47 243.06 35.79 244.06 35.91
22 May 2008 233.07 32.38 234.07 32.49 235.07 32.61 236.07 32.72 237.07 32.83 238.07 32.94 239.07 33.06 240.07 33.17 241.07 33.29 242.07 33.40 243.07 33.72
23 May 2008 232.07 30.00 233.07 30.10 234.07 30.20 235.07 30.30 236.07 30.41 237.07 30.51 238.07 30.82 239.07 30.92 240.07 31.03 241.07 31.14 242.07 31.45
24 May 2008 231.08 27.97 232.08 28.06 233.08 28.15 234.08 28.24 235.08 28.34 236.08 28.43 237.08 28.73 238.08 28.82 239.08 28.92 240.08 29.02 241.08 29.32
25 May 2008 230.08 25.79 231.08 26.07 232.08 26.14 233.08 26.23 234.08 26.31 235.08 26.59 236.08 26.68 237.08 26.76 238.08 26.85 239.08 27.14 240.08 27.23
26 May 2008 229.09 23.26 230.09 23.37 231.09 23.50 232.09 23.84 233.09 23.98 234.09 24.34 235.09 24.66 236.09 24.73 237.09 25.01 238.09 25.09 239.09 25.37
27 May 2008 228.09 22.31 229.09 22.53 230.09 22.57 231.09 22.81 232.09 23.06 233.09 23.13 234.09 23.40 235.09 23.68 236.09 23.98 237.09 24.28 238.09 24.73
28 May 2008 227.09 22.20 228.09 22.36 229.09 22.52 230.09 22.69 231.09 22.87 232.09 22.86 233.09 23.05 234.09 23.26 235.09 23.47 236.09 23.69 237.09 23.92
29 May 2008 226.10 22.55 227.10 22.65 228.10 22.77 229.10 22.89 230.10 23.02 231.10 23.15 232.10 23.09 233.10 23.43 234.10 23.58 235.10 23.74 236.10 23.90
30 May 2008 225.10 22.81 226.10 22.89 227.10 22.97 228.10 23.05 229.10 23.14 230.10 23.25 231.10 23.33 232.10 23.44 233.10 23.74 234.10 23.86 235.10 23.97
31 May 2008 224.11 23.11 225.11 23.16 226.11 23.22 227.11 23.28 228.11 23.35 229.11 23.41 230.11 23.68 231.11 23.76 232.11 23.83 233.11 24.11 234.11 24.20
01 Jun 2008 223.11 22.79 224.11 23.02 225.11 23.07 226.11 23.11 227.11 23.16 228.11 23.40 229.11 23.45 230.11 23.51 231.11 23.76 232.11 23.82 233.11 24.08
02 Jun 2008 222.12 21.58 223.12 21.61 224.12 21.84 225.12 21.87 226.12 21.91 227.12 22.14 228.12 22.18 229.12 22.42 230.12 22.45 231.12 22.70 232.12 22.74
03 Jun 2008 221.13 20.32 222.13 20.34 223.13 20.56 224.13 20.59 225.13 20.61 226.13 20.84 227.13 20.86 228.13 21.09 229.13 21.32 230.13 21.35 231.13 21.58
04 Jun 2008 220.13 18.93 221.13 18.94 222.13 19.16 223.13 19.18 224.13 19.40 225.13 19.42 226.13 19.64 227.13 19.66 228.13 19.88 229.13 20.10 230.13 20.32
05 Jun 2008 219.14 17.39 220.14 17.40 221.14 17.62 222.14 17.63 223.14 17.85 224.14 17.86 225.14 18.08 226.14 18.29 227.14 18.51 228.14 18.73 229.14 18.94
06 Jun 2008 218.15 15.47 219.15 15.49 220.15 15.70 221.15 15.91 222.15 15.92 223.15 16.13 224.15 16.35 225.15 16.48 226.15 16.54 227.15 16.61 228.15 16.87
07 Jun 2008 217.15 73.96 218.15 73.96 219.15 73.96 220.15 73.96 221.15 73.96 222.15 73.96 223.15 73.96 224.15 73.96 225.15 73.96 226.15 14.14 227.15 14.21
08 Jun 2008 216.16 73.73 217.16 73.73 218.16 73.73 219.16 73.73 220.16 73.73 221.16 73.73 222.16 73.73 223.16 73.73 224.16 73.73 225.16 73.73 226.16 73.73
09 Jun 2008 215.17 73.05 216.17 73.05 217.17 73.05 218.17 73.05 219.17 73.05 220.17 73.05 221.17 73.05 222.17 73.05 223.17 73.05 224.17 73.05 225.17 73.05
10 Jun 2008 214.18 58.13 215.18 58.13 216.18 58.13 217.18 58.13 218.18 58.13 219.18 58.13 220.18 58.13 221.18 58.13 222.18 58.13 223.18 58.13 224.18 58.13
11 Jun 2008 213.19 57.97 214.19 57.97 215.19 57.97 216.19 57.97 217.19 57.97 218.19 57.97 219.19 57.97 220.19 57.97 221.19 57.97 222.19 57.97 223.19 57.97
12 Jun 2008 212.20 57.79 213.20 57.79 214.20 57.79 215.20 57.79 216.20 57.79 217.20 57.79 218.20 57.79 219.20 57.79 220.20 57.79 221.20 57.79 222.20 57.79
13 Jun 2008 211.21 64.32 212.21 64.32 213.21 64.32 214.21 64.32 215.21 64.32 216.21 64.32 217.21 64.32 218.21 64.32 219.21 64.32 220.21 64.32 221.21 64.32
14 Jun 2008 210.22 63.51 211.22 63.51 212.22 63.51 213.22 63.51 214.22 63.51 215.22 63.51 216.22 63.51 217.22 63.51 218.22 63.51 219.22 63.51 220.22 63.51
15 Jun 2008 209.23 62.71 210.23 62.71 211.23 62.71 212.23 62.71 213.23 62.71 214.23 62.71 215.23 62.71 216.23 62.71 217.23 62.71 218.23 62.71 219.23 62.71
16 Jun 2008 208.25 61.93 209.25 61.93 210.25 61.93 211.25 61.93 212.25 61.93 213.25 61.93 214.25 61.93 215.25 61.93 216.25 61.93 217.25 61.93 218.25 61.93
17 Jun 2008 207.26 61.17 208.26 61.17 209.26 61.17 210.26 61.17 211.26 61.17 212.26 61.17 213.26 61.17 214.26 61.17 215.26 61.17 216.26 61.17 217.26 61.17
18 Jun 2008 206.27 60.65 207.27 60.65 208.27 60.65 209.27 60.65 210.27 60.65 211.27 60.65 212.27 60.65 213.27 60.65 214.27 60.65 215.27 60.65 216.27 60.65
19 Jun 2008 205.29 59.95 206.29 59.95 207.29 59.95 208.29 59.95 209.29 59.95 210.29 59.95 211.29 59.95 212.29 59.95 213.29 59.95 214.29 59.95 215.29 59.95
20 Jun 2008 204.31 59.49 205.31 59.49 206.31 59.49 207.31 59.49 208.31 59.49 209.31 59.49 210.31 59.49 211.31 59.49 212.31 59.49 213.31 59.49 214.31 59.49
21 Jun 2008 203.32 59.05 204.32 59.05 205.32 59.05 206.32 59.05 207.32 59.05 208.32 59.05 209.32 59.05 210.32 59.05 211.32 59.05 212.32 59.05 213.32 59.05
22 Jun 2008 202.34 58.63 203.34 58.63 204.34 58.63 205.34 58.63 206.34 58.63 207.34 58.63 208.34 58.63 209.34 58.63 210.34 58.63 211.34 58.63 212.34 58.63
23 Jun 2008 201.36 58.23 202.36 58.29 203.36 58.32 204.36 58.44 205.36 58.44 206.36 58.44 207.36 58.44 208.36 58.44 209.36 58.44 210.36 58.44 211.36 58.44
24 Jun 2008 200.38 56.71 201.38 56.79 202.38 57.02 203.38 57.05 204.38 57.08 205.38 57.11 206.38 57.14 207.38 57.17 208.38 57.20 209.38 57.42 210.38 57.45
25 Jun 2008 199.40 55.29 200.40 55.32 201.40 55.55 202.40 55.58 203.40 55.61 204.40 55.65 205.40 55.68 206.40 55.71 207.40 55.74 208.40 55.97 209.40 56.00
26 Jun 2008 198.42 53.80 199.42 53.92 200.42 54.06 201.42 54.10 202.42 54.15 203.42 54.18 204.42 54.22 205.42 54.26 206.42 54.49 207.42 54.53 208.42 54.56
27 Jun 2008 197.44 52.37 198.44 52.50 199.44 52.56 200.44 52.61 201.44 52.66 202.44 52.70 203.44 52.75 204.44 52.79 205.44 53.03 206.44 53.08 207.44 53.12
28 Jun 2008 196.47 50.69 197.47 50.95 198.47 51.01 199.47 51.07 200.47 51.13 201.47 51.19 202.47 51.24 203.47 51.29 204.47 51.55 205.47 51.60 206.47 51.64
29 Jun 2008 195.49 49.25 196.49 49.53 197.49 49.40 198.49 49.47 199.49 49.55 200.49 49.62 201.49 49.68 202.49 49.75 203.49 49.81 204.49 49.87 205.49 50.13
30 Jun 2008 194.52 47.74 195.52 47.83 196.52 47.72 197.52 47.81 198.52 47.89 199.52 47.98 200.52 48.06 201.52 48.13 202.52 48.21 203.52 48.28 204.52 48.36
01 Jul 2008 193.55 45.95 194.55 45.85 195.55 45.96 196.55 46.06 197.55 46.16 198.55 46.26 199.55 46.35 200.55 46.44 201.55 46.53 202.55 46.62
02 Jul 2008 192.57 43.87 193.57 43.99 194.57 44.11 195.57 44.23 196.57 44.34 197.57 44.45 198.57 44.36 199.57 44.47 200.57 44.57 201.57 44.67 202.57 44.77
03 Jul 2008 191.60 41.92 192.60 42.05 193.60 41.98 194.60 42.11 195.60 42.24 196.60 42.36 197.60 42.48 198.60 42.60 199.60 42.72 200.60 42.84
04 Jul 2008 190.63 39.71 191.63 39.85 192.63 39.79 193.63 39.93 194.63 40.06 195.63 40.20 196.63 40.33 197.63 40.46 198.63 40.59 199.63 40.72 200.63 40.85
05 Jul 2008 189.66 37.47 190.66 37.41 191.66 37.56 192.66 37.70 193.66 37.84 194.66 37.98 195.66 38.12 196.66 38.26 197.66 38.40 198.66 38.54 199.66 38.68
06 Jul 2008 188.70 35.04 189.70 35.18 190.70 35.32 191.70 35.46 192.70 35.61 193.70 35.75 194.70 35.89 195.70 36.03 196.70 36.18 197.70 36.32 198.70 36.46
07 Jul 2008 187.73 32.84 188.73 32.78 189.73 32.91 190.73 33.05 191.73 33.19 192.73 33.33 193.73 33.47 194.73 33.61 195.73 33.75 196.73 34.09 197.73 34.23
08 Jul 2008 186.76 30.52 187.76 30.64 188.76 30.76 189.76 30.89 190.76 31.02 191.76 31.15 192.76 31.28 193.76 31.41 194.76 31.55 195.76 31.88 196.76 32.02
09 Jul 2008 185.80 28.28 186.80 28.39 187.80 28.70 188.80 28.81 189.80 28.93 190.80 29.05 191.80 29.17 192.80 29.29 193.80 29.41 194.80 29.74 195.80 29.87
10 Jul 2008 184.84 25.68 185.84 25.83 186.84 26.12 187.84 26.47 188.84 26.93 189.84 27.04 190.84 27.14 191.84 27.25 192.84 27.56 193.84 27.67
11 Jul 2008 183.87 23.11 184.87 23.23 185.87 23.33 186.87 23.42 187.87 23.49 188.87 23.86 189.87 24.06 190.87 24.31 191.87 24.58 192.87 25.14
12 Jul 2008 182.91 21.74 183.91 21.80 184.91 22.07 185.91 22.14 186.91 22.22 187.91 22.29 188.91 22.57 189.91 22.65 190.91 22.73 191.91 23.02 192.91 23.10
13 Jul 2008 181.95 21.65 182.95 21.90 183.95 21.96 184.95 22.02 185.95 22.28 186.95 22.34 187.95 22.41 188.95 22.68 189.95 22.74 190.95 22.82 191.95 23.09
14 Jul 2008 180.99 22.21 181.99 22.26 182.99 22.50 183.99 22.55 184.99 22.61 185.99 22.86 186.99 22.91 187.99 22.97 188.99 23.22 189.99 23.28
15 Jul 2008 180.04 22.61 181.04 22.65 182.04 22.69 183.04 22.93 184.04 22.97 185.04 23.01 186.04 23.26 187.04 23.31 188.04 23.56 189.04 23.61
16 Jul 2008 180.00 22.43 181.00 22.46 182.00 22.50 183.00 22.74 184.00 22.78 185.00 23.01 186.00 23.05 187.00 23.10 188.00 23.34 189.00 23.38 179.08 22.21
17 Jul 2008 180.00 21.23 181.00 21.26 182.00 21.50 183.00 21.53 184.00 21.77 185.00 21.80 186.00 21.84 187.00 22.08 188.00 22.11 178.12 21.00 179.12 21.23
18 Jul 2008 180.00 20.13 181.00 20.36 182.00 20.40 183.00 20.63 184.00 20.66 185.00 20.69 186.00 20.93 187.00 20.96 177.17 19.88 178.17 20.11 179.17 20.14
19 Jul 2008 180.00 19.18 181.00 19.22 182.00 19.45 183.00 19.48 184.00 19.71 185.00 19.75 186.00 19.78 176.22 18.71 177.22 18.94 178.22 18.97 179.22 19.00
20 Jul 2008 180.00 18.03 181.00 18.26 182.00 18.30 183.00 18.53 184.00 18.56 185.00 18.80 175.26 17.72 176.26 17.75 177.26 17.79 178.26 18.02 179.26 18.06
21 Jul 2008 180.00 17.08 181.00 17.12 182.00 17.36 183.00 17.39 184.00 17.63 174.31 16.53 175.31 16.57 176.31 16.81 177.31 16.85 178.31 16.88 179.31 17.12
22 Jul 2008 180.00 16.01 181.00 16.05 182.00 16.29 183.00 16.33 173.36 15.40 174.36 15.44 175.36 15.49 176.36 15.53 177.36 15.77 178.36 15.81 179.36 15.86
23 Jul 2008 180.00 14.83 181.00 15.08 182.00 15.12 172.41 14.15 173.41 14.31 174.41 14.30 175.41 14.50 176.41 14.55 177.41 14.59 178.41 14.64 179.41 14.89
24 Jul 2008 180.00 13.61 181.00 13.81 171.46 12.93 172.46 13.13 173.46 13.12 174.46 13.12 175.46 13.31 176.46 13.31 177.46 13.51 178.46 13.51 179.46 13.70
25 Jul 2008 180.00 12.97 170.52 11.88 171.52 12.08 172.52 12.08 173.52 12.28 174.52 12.28 175.52 12.48 176.52 12.48 177.52 12.67 178.52 12.87 179.52 12.87
26 Jul 2008 169.57 10.88 170.57 10.88 171.57 11.08 172.57 11.08 173.57 11.28 174.57 11.48 175.57 11.48 176.57 11.68 177.57 11.88 178.57 12.09 179.57 12.29
27 Jul 2008 168.63 70.17 169.63 70.17 170.63 70.17 171.63 70.17 172.63 70.17 173.63 10.33 174.63 10.54 175.63 10.64 176.63 10.91 177.63 10.98 178.63 11.05
28 Jul 2008 167.68 71.15 168.68 71.15 169.68 71.15 170.68 71.15 171.68 71.15 172.68 71.15 173.68 71.15 174.68 71.15 175.68 71.15 176.68 71.15 177.68 71.15
29 Jul 2008 166.74 72.11 167.74 72.11 168.74 72.11 169.74 72.11 170.74 72.11 171.74 72.11 172.74 72.11 173.74 72.11 174.74 72.11 175.74 72.11 176.74 72.11
30 Jul 2008 165.79 72.94 166.79 72.94 167.79 72.94 168.79 72.94 169.79 72.94 170.79 72.94 171.79 72.94 172.79 72.94 173.79 72.94 174.79 72.94 175.79 72.94
31 Jul 2008 164.85 58.34 165.85 58.34 166.85 58.34 167.85 58.34 168.85 58.34 169.85 58.34 170.85 58.34 171.85 58.34 172.85 58.34 173.85 58.34 174.85 58.34
01 Aug 2008 163.91 58.37 164.91 58.37 165.91 58.37 166.91 58.37 167.91 58.37 168.91 58.37 169.91 58.37 170.91 58.37 171.91 58.37 172.91 58.37 173.91 58.37
02 Aug 2008 162.97 68.77 163.97 68.77 164.97 68.77 165.97 68.77 166.97 68.77 167.97 68.77 168.97 68.77 169.97 68.77 170.97 68.77 171.97 68.77 172.97 68.77
03 Aug 2008 162.03 68.21 163.03 68.21 164.03 68.21 165.03 68.21 166.03 68.21 167.03 68.21 168.03 68.21 169.03 68.21 170.03 68.21 171.03 68.21 172.03 68.21
04 Aug 2008 161.09 67.34 162.09 67.34 163.09 67.34 164.09 67.34 165.09 67.34 166.09 67.34 167.09 67.34 168.09 67.34 169.09 67.34 170.09 67.34 171.09 67.34
05 Aug 2008 160.15 66.60 161.15 66.60 162.15 66.60 163.15 66.60 164.15 66.60 165.15 66.60 166.15 66.60 167.15 66.60 168.15 66.60 169.15 66.60 170.15 66.60
06 Aug 2008 159.22 65.61 160.22 65.61 161.22 65.61 162.22 65.61 163.22 65.61 164.22 65.61 165.22 65.61 166.22 65.61 167.22 65.61 168.22 65.61 169.22 65.61
07 Aug 2008 158.28 63.61 159.28 63.66 160.28 63.71 161.28 63.96 162.28 64.01 163.28 64.06 164.28 64.11 165.28 64.16 166.28 64.21 167.28 64.26 168.28 64.51
08 Aug 2008 157.34 61.32 158.34 61.37 159.34 61.41 160.34 61.66 161.34 61.70 162.34 61.75 163.34 61.80 164.34 61.84 165.34 61.89 166.34 62.13 167.34 62.18
09 Aug 2008 156.41 59.15 157.41 59.20 158.41 59.24 159.41 59.49 160.41 59.53 161.41 59.58 162.41 59.62 163.41 59.66 164.41 59.71 165.41 59.95 166.41 60.00
10 Aug 2008 155.47 57.09 156.47 57.14 157.47 57.18 158.47 57.43 159.47 57.47 160.47 57.52 161.47 57.56 162.47 57.60 163.47 57.65 164.47 57.89 165.47 57.93
11 Aug 2008 154.54 55.12 155.54 55.16 156.54 55.21 157.54 55.46 158.54 55.51 159.54 55.55 160.54 55.60 161.54 55.64 162.54 55.69 163.54 55.93 164.54 55.97
12 Aug 2008 153.60 53.20 154.60 53.26 155.60 53.51 156.60 53.56 157.60 53.61 158.60 53.66 159.60 53.71 160.60 53.76 161.60 53.80 162.60 54.05 163.60 54.10
13 Aug 2008 152.67 51.54 153.67 51.59 154.67 51.65 155.67 51.71 156.67 51.77 157.67 51.82 158.67 51.87 159.67 51.93 160.67 51.98 161.67 52.23 162.67 52.28
14 Aug 2008 151.74 49.69 152.74 49.75 153.74 49.82 154.74 49.88 155.74 49.95 156.74 50.01 157.74 50.07 158.74 50.13 159.74 50.19 160.74 50.24 161.74 50.50
15 Aug 2008 150.81 47.83 151.81 47.91 152.81 47.99 153.81 48.06 154.81 48.13 155.81 48.20 156.81 48.27 157.81 48.34 158.81 48.41 159.81 48.47 160.81 48.73
16 Aug 2008 149.87 45.96 150.87 46.05 151.87 46.14 152.87 46.22 153.87 46.30 154.87 46.38 155.87 46.46 156.87 46.54 157.87 46.62 158.87 46.69 159.87 46.96
17 Aug 2008 148.94 44.06 149.94 44.15 150.94 38.80 151.94 39.54 152.94 40.10 153.94 40.88 154.94 44.62 155.94 44.71 156.94 44.80 157.94 44.88 158.94 45.17
18 Aug 2008 148.01 42.30 149.01 42.41 150.01 42.32 151.01 42.43 152.01 42.53 153.01 42.64 154.01 42.74 155.01 42.84 156.01 42.94 157.01 43.04 158.01 43.33
19 Aug 2008 147.08 40.31 148.08 40.42 149.08 40.54 150.08 40.46 151.08 40.57 152.08 40.69 153.08 40.80 154.08 40.91 155.08 41.02 156.08 41.13 157.08 41.24
20 Aug 2008 146.15 38.27 147.15 38.39 148.15 38.52 149.15 38.64 150.15 38.57 151.15 38.69 152.15 38.81 153.15 38.93 154.15 39.06 155.15 39.18 156.15 39.29
21 Aug 2008 145.22 36.20 146.22 36.33 147.22 36.46 148.22 36.59 149.22 36.52 150.22 36.65 151.22 36.78 152.22 36.91 153.22 37.04 154.22 37.17 155.22 37.29
22 Aug 2008 144.28 34.13 145.28 34.26 146.28 34.39 147.28 34.32 148.28 34.46 149.28 34.59 150.28 34.72 151.28 34.85 152.28 34.99 153.28 35.12 154.28 35.25
23 Aug 2008 143.35 32.09 144.35 32.22 145.35 32.14 146.35 32.27 147.35 32.40 148.35 32.53 149.35 32.66 150.35 32.79 151.35 32.92 152.35 33.06 153.35 33.19
24 Aug 2008 142.42 29.91 143.42 30.03 144.42 30.14 145.42 30.26 146.42 30.38 147.42 30.50 148.42 30.63 149.42 30.75 150.42 30.88 151.42 31.01 152.42 31.14
25 Aug 2008 141.49 27.19 142.49 27.42 143.49 27.80 144.49 28.22 145.49 28.43 146.49 28.54 147.49 28.66 148.49 28.77 149.49 28.89 150.49 29.01 151.49 29.13
26 Aug 2008 140.56 24.49 141.56 24.68 142.56 24.63 143.56 24.76 144.56 25.04 145.56 25.09 146.56 25.30 147.56 25.54 148.56 26.09 149.56 27.09 150.56 27.20
27 Aug 2008 139.63 23.72 140.63 23.79 141.63 23.86 142.63 23.94 143.63 24.02 144.63 24.11 145.63 24.19 146.63 24.28 147.63 24.57 148.63 24.66 149.63 24.76
28 Aug 2008 138.70 23.33 139.70 23.39 140.70 23.45 141.70 23.71 142.70 23.78 143.70 23.84 144.70 23.92 145.70 23.99 146.70 24.06 147.70 24.34 148.70 24.42
29 Aug 2008 137.77 23.64 138.77 23.69 139.77 23.73 140.77 23.78 141.77 23.83 142.77 24.09 143.77 24.14 144.77 24.20 145.77 24.26 146.77 24.33 147.77 24.59
30 Aug 2008 136.83 23.64 137.83 23.67 138.83 23.91 139.83 23.94 140.83 23.98 141.83 24.03 142.83 24.27 143.83 24.32 144.83 24.36 145.83 24.40 146.83 24.39
31 Aug 2008 135.90 22.53 136.90 22.56 137.90 22.59 138.90 22.82 139.90 22.85 140.90 22.88 141.90 22.91 142.90 23.14 143.90 23.16 144.90 23.22 145.90 23.04
01 Sep 2008 134.97 21.42 135.97 21.44 136.97 21.46 137.97 21.48 138.97 21.70 139.97 21.72 140.97 21.75 141.97 21.83 142.97 21.86 143.97 21.87 144.97 21.88
02 Sep 2008 134.04 20.16 135.04 20.18 136.04 20.19 137.04 20.21 138.04 20.43 139.04 20.45 140.04 20.47 141.04 20.61 142.04 20.68 143.04 20.55 144.04 20.62
03 Sep 2008 133.10 18.83 134.10 19.05 135.10 19.06 136.10 19.07 137.10 19.29 138.10 19.30 139.10 19.32 140.10 19.33 141.10 19.40 142.10 19.49 143.10 19.39
04 Sep 2008 122.17 16.78 123.17 16.90 124.17 17.23 125.17 17.34 126.17 17.36 127.17 17.37 128.17 17.58 129.17 17.59 130.17 17.61 131.17 17.62 132.17 17.63 133.17 17.84 134.17 17.86 135.17 17.87 136.17 18.08 137.17 18.10 138.17 18.11 139.17 18.12 140.17 18.31 141.17 18.22 142.17 18.14 143.17 18.25 144.17 18.16 145.17 18.27 146.17 18.17 147.17 18.08 148.17 18.19 149.17 18.09 150.17 18.00 151.17 18.10 152.17 18.00
05 Sep 2008 121.24 15.85 122.24 16.07 123.24 16.29 124.24 16.31 125.24 16.32 126.24 16.54 127.24 16.56 128.24 16.57 129.24 16.59 130.24 16.60 131.24 16.82 132.24 16.83 133.24 16.85 134.24 16.86 135.24 17.07 136.24 17.09 137.24 17.10 138.24 17.22 139.24 17.33 140.24 17.26 141.24 17.19 142.24 17.31 143.24 17.23 144.24 17.16 145.24 17.28 146.24 17.20 147.24 17.12 148.24 17.24 149.24 17.16 150.24 17.08 151.24 17.20
06 Sep 2008 120.30 14.51 121.30 14.74 122.30 14.96 123.30 15.18 124.30 15.20 125.30 15.23 126.30 15.25 127.30 15.27 128.30 15.29 129.30 15.51 130.30 15.53 131.30 15.54 132.30 15.56 133.30 15.58 134.30 15.80 135.30 15.81 136.30 15.83 137.30 16.05 138.30 16.05 139.30 15.98 140.30 16.12 141.30 16.05 142.30 15.98 143.30 16.11 144.30 16.05 145.30 15.98 146.30 16.11 147.30 16.04 148.30 15.98 149.30 15.91 150.30 16.04
07 Sep 2008 119.37 13.21 120.37 13.44 121.37 13.67 122.37 13.90 123.37 13.93 124.37 13.96 125.37 13.99 126.37 14.01 127.37 14.24 128.37 14.26 129.37 14.29 130.37 14.31 131.37 14.33 132.37 14.56 133.37 14.58 134.37 14.60 135.37 14.62 136.37 14.84 137.37 14.86 138.37 14.88 139.37 14.88 140.37 15.02 141.37 14.96 142.37 14.90 143.37 15.04 144.37 14.98 145.37 14.92 146.37 14.86 147.37 15.00 148.37 14.94 149.37 14.88
08 Sep 2008 118.43 11.98 119.43 12.23 120.43 12.47 121.43 12.70 122.43 12.94 123.43 12.98 124.43 13.01 125.43 13.05 126.43 13.08 127.43 13.11 128.43 13.15 129.43 13.18 130.43 13.41 131.43 13.44 132.43 13.46 133.43 13.49 134.43 13.52 135.43 13.74 136.43 13.77 137.43 13.79 138.43 13.93 139.43 14.04 140.43 14.03 141.43 13.97 142.43 13.92 143.43 14.07 144.43 14.02 145.43 13.96 146.43 14.11 147.43 14.06 148.43 14.01
09 Sep 2008 117.49 11.13 118.49 11.09 119.49 11.25 120.49 11.36 121.49 11.61 122.49 11.66 123.49 11.70 124.49 11.74 125.49 11.79 126.49 11.83 127.49 12.07 128.49 12.10 129.49 12.14 130.49 12.18 131.49 12.21 132.49 12.25 133.49 12.48 134.49 12.52 135.49 12.55 136.49 12.58 137.49 12.81 138.49 12.84 139.49 12.87 140.49 12.92 141.49 13.07 142.49 13.03 143.49 12.98 144.49 13.13 145.49 13.09 146.49 13.04 147.49 13.20
10 Sep 2008 116.56 09.80 117.56 09.97 118.56 09.94 119.56 10.08 120.56 10.34 121.56 10.39 122.56 10.45 123.56 10.50 124.56 10.55 125.56 10.60 126.56 10.65 127.56 10.70 128.56 10.74 129.56 10.79 130.56 10.83 131.56 11.08 132.56 11.12 133.56 11.16 134.56 11.20 135.56 11.24 136.56 11.48 137.56 11.51 138.56 11.55 139.56 11.78 140.56 11.82 141.56 11.86 142.56 12.02 143.56 11.98 144.56 12.14 145.56 12.10 146.56 12.26
11 Sep 2008 115.62 08.48 116.62 08.65 117.62 08.62 118.62 08.59 119.62 08.83 120.62 08.90 121.62 08.96 122.62 09.02 123.62 09.08 124.62 09.14 125.62 09.20 126.62 09.26 127.62 09.32 128.62 09.57 129.62 09.62 130.62 09.68 131.62 09.73 132.62 09.78 133.62 09.83 134.62 10.07 135.62 10.12 136.62 10.16 137.62 10.21 138.62 10.45 139.62 10.49 140.62 10.54 141.62 10.78 142.62 10.82 143.62 11.05 144.62 11.09 145.62 11.32
12 Sep 2008 114.68 07.24 115.68 07.42 116.68 07.39 117.68 07.37 118.68 07.55 119.68 07.66 120.68 07.74 121.68 07.81 122.68 07.88 123.68 07.95 124.68 08.02 125.68 08.08 126.68 08.15 127.68 08.21 128.68 08.28 129.68 08.34 130.68 08.40 131.68 08.46 132.68 08.51 133.68 08.77 134.68 08.83 135.68 08.88 136.68 08.93 137.68 09.18 138.68 09.24 139.68 09.29 140.68 09.53 141.68 09.58 142.68 09.83 143.68 09.87 144.68 10.12
13 Sep 2008 113.74 06.06 114.74 06.04 115.74 06.02 116.74 06.01 117.74 06.19 118.74 06.17 119.74 06.16 120.74 06.34 121.74 06.32 122.74 06.39 123.74 06.48 124.74 06.54 125.74 06.62 126.74 06.69 127.74 06.76 128.74 06.83 129.74 06.90 130.74 06.97 131.74 07.04 132.74 07.30 133.74 07.37 134.74 07.43 135.74 07.49 136.74 07.75 137.74 07.81 138.74 07.87 139.74 08.13 140.74 08.18 141.74 08.44 142.74 08.49 143.74 08.74
14 Sep 2008 112.80 64.25 113.80 64.25 114.80 64.25 115.80 64.25 116.80 64.25 117.80 64.25 118.80 64.25 119.80 64.25 120.80 04.91 121.80 05.10 122.80 05.09 123.80 05.07 124.80 05.26 125.80 05.25 126.80 05.43 127.80 05.42 128.80 05.60 129.80 05.79 130.80 05.77 131.80 05.95 132.80 06.14 133.80 06.32 134.80 06.50 135.80 06.69 136.80 06.87 137.80 07.05 138.80 07.23 139.80 07.41
15 Sep 2008 111.86 65.08 112.86 65.08 113.86 65.08 114.86 65.08 115.86 65.08 116.86 65.08 117.86 65.08 118.86 65.08 119.86 65.08 120.86 65.08 121.86 65.08 122.86 65.08 123.86 65.08 124.86 65.08 125.86 65.08 126.86 65.08 127.86 04.71 128.86 04.90 129.86 05.09 130.86 05.28 131.86 05.47 132.86 05.65 133.86 05.84 134.86 06.03 135.86 06.22 136.86 06.41 137.86 06.57 138.86 06.78 139.86 06.92 140.86 07.15 141.86 07.25
16 Sep 2008 110.92 65.82 111.92 65.82 112.92 65.82 113.92 65.82 114.92 65.82 115.92 65.82 116.92 65.82 117.92 65.82 118.92 65.82 119.92 65.82 120.92 65.82 121.92 65.82 122.92 65.82 123.92 65.82 124.92 65.82 125.92 65.82 126.92 65.82 127.92 65.82 128.92 65.82 129.92 65.82 130.92 65.82 131.92 65.82 132.92 65.82 133.92 65.82 134.92 65.82 135.92 04.81 136.92 04.89 137.92 05.17 138.92 05.24 139.92 05.52 140.92 05.60
17 Sep 2008 109.97 66.80 110.97 66.80 111.97 66.80 112.97 66.80 113.97 66.80 114.97 66.80 115.97 66.80 116.97 66.80 117.97 66.80 118.97 66.80 119.97 66.80 120.97 66.80 121.97 66.80 122.97 66.80 123.97 66.80 124.97 66.80 125.97 66.80 126.97 66.80 127.97 66.80 128.97 66.80 129.97 66.80 130.97 66.80 131.97 66.80 132.97 66.80 133.97 66.80 134.97 66.80 135.97 66.80 136.97 66.80 137.97 66.80 138.97 66.80 139.97 66.80
18 Sep 2008 109.03 68.15 110.03 68.15 111.03 68.15 112.03 68.15 113.03 68.15 114.03 68.15 115.03 68.15 116.03 68.15 117.03 68.15 118.03 68.15 119.03 68.15 120.03 68.15 121.03 68.15 122.03 68.15 123.03 68.15 124.03 68.15 125.03 68.15 126.03 68.15 127.03 68.15 128.03 68.15 129.03 68.15 130.03 68.15 131.03 68.15 132.03 68.15 133.03 68.15 134.03 68.15 135.03 68.15 136.03 68.15 137.03 68.15 138.03 68.15 139.03 68.15
19 Sep 2008 108.08 57.55 109.08 57.55 110.08 57.55 111.08 57.55 112.08 57.55 113.08 57.55 114.08 57.55 115.08 57.55 116.08 57.55 117.08 57.55 118.08 57.55 119.08 57.55 120.08 57.55 121.08 57.55 122.08 57.55 123.08 57.55 124.08 57.55 125.08 57.55 126.08 57.55 127.08 57.55 128.08 57.55 129.08 57.55 130.08 57.55 131.08 57.55 132.08 57.55 133.08 57.55 134.08 57.55 135.08 57.55 136.08 57.55 137.08 57.55 138.08 57.55
20 Sep 2008 107.14 65.03 108.14 65.03 109.14 65.03 110.14 65.03 111.14 65.03 112.14 65.03 113.14 65.03 114.14 65.03 115.14 65.03 116.14 65.03 117.14 65.03 118.14 65.03 119.14 65.03 120.14 65.03 121.14 65.03 122.14 65.03 123.14 65.03 124.14 65.03 125.14 65.03 126.14 65.03 127.14 65.03 128.14 65.03 129.14 65.03 130.14 65.03 131.14 65.03 132.14 65.03 133.14 65.03 134.14 65.03 135.14 65.03 136.14 65.03 137.14 65.03
21 Sep 2008 106.19 66.03 107.19 66.03 108.19 66.03 109.19 66.03 110.19 66.03 111.19 66.03 112.19 66.03 113.19 66.03 114.19 66.03 115.19 66.03 116.19 66.03 117.19 66.03 118.19 66.03 119.19 66.03 120.19 66.03 121.19 66.03 122.19 66.03 123.19 66.03 124.19 66.03 125.19 66.03 126.19 66.03 127.19 66.03 128.19 66.03 129.19 66.03 130.19 66.03 131.19 66.03 132.19 66.03 133.19 66.03 134.19 66.03 135.19 66.03 136.19 66.03
22 Sep 2008 105.24 67.00 106.24 67.00 107.24 67.00 108.24 67.00 109.24 67.00 110.24 67.00 111.24 67.00 112.24 67.00 113.24 67.00 114.24 67.00 115.24 67.00 116.24 67.00 117.24 67.00 118.24 67.00 119.24 67.00 120.24 67.00 121.24 67.00 122.24 67.00 123.24 67.00 124.24 67.00 125.24 67.00 126.24 67.00 127.24 67.00 128.24 67.00 129.24 67.00 130.24 67.00 131.24 67.00 132.24 67.00 133.24 67.00 134.24 67.00 135.24 67.00
23 Sep 2008 104.29 67.90 105.29 67.90 106.29 67.90 107.29 67.90 108.29 67.90 109.29 67.90 110.29 67.90 111.29 67.90 112.29 67.90 113.29 67.90 114.29 67.90 115.29 67.90 116.29 67.90 117.29 67.90 118.29 67.90 119.29 67.90 120.29 67.90 121.29 67.90 122.29 67.90 123.29 67.90 124.29 67.90 125.29 67.90 126.29 67.90 127.29 67.90 128.29 67.90 129.29 67.90 130.29 67.90 131.29 67.90 132.29 67.90 133.29 67.90 134.29 67.90
24 Sep 2008 103.34 67.91 104.34 68.17 105.34 68.42 106.34 68.48 107.34 68.51 108.34 68.51 109.34 68.51 110.34 68.51 111.34 68.51 112.34 68.51 113.34 68.51 114.34 68.51 115.34 68.51 116.34 68.51 117.34 68.51 118.34 68.51 119.34 68.51 120.34 68.51 121.34 68.51 122.34 68.51 123.34 68.51 124.34 68.51 125.34 68.51 126.34 68.51 127.34 68.51 128.34 68.51 129.34 68.51 130.34 68.51 131.34 68.51 132.34 68.51 133.34 68.51
25 Sep 2008 102.39 65.22 103.39 65.48 104.39 65.73 105.39 65.78 106.39 65.84 107.39 65.89 108.39 65.94 109.39 66.00 110.39 66.05 111.39 66.11 112.39 66.36 113.39 66.42 114.39 66.47 115.39 66.53 116.39 66.59 117.39 66.64 118.39 66.90 119.39 66.96 120.39 67.01 121.39 67.07 122.39 67.33 123.39 67.39 124.39 67.45 125.39 67.71 126.39 67.77 127.39 68.03 128.39 68.09 129.39 68.35 130.39 68.41 131.39 68.67 132.39 68.94
26 Sep 2008 101.43 62.50 102.43 62.76 103.43 63.01 104.43 63.06 105.43 63.11 106.43 63.17 107.43 63.22 108.43 63.27 109.43 63.32 110.43 63.38 111.43 63.43 112.43 63.48 113.43 63.74 114.43 63.79 115.43 63.84 116.43 63.90 117.43 63.95 118.43 64.20 119.43 64.26 120.43 64.31 121.43 64.37 122.43 64.62 123.43 64.68 124.43 64.93 125.43 64.99 126.43 65.24 127.43 65.30 128.43 65.56 129.43 65.62 130.43 65.87 131.43 65.93
27 Sep 2008 100.48 59.78 101.48 60.03 102.48 60.09 103.48 60.14 104.48 60.39 105.48 60.44 106.48 60.50 107.48 60.55 108.48 60.60 109.48 60.65 110.48 60.71 111.48 60.76 112.48 60.81 113.48 60.86 114.48 61.11 115.48 61.17 116.48 61.22 117.48 61.27 118.48 61.52 119.48 61.57 120.48 61.63 121.48 61.88 122.48 61.93 123.48 61.98 124.48 62.24 125.48 62.29 126.48 62.54 127.48 62.80 128.48 62.85 129.48 63.10 130.48 63.16
28 Sep 2008 099.52 57.07 100.52 57.33 101.52 57.38 102.52 57.44 103.52 57.49 104.52 57.75 105.52 57.80 106.52 57.85 107.52 57.91 108.52 57.96 109.52 58.01 110.52 58.07 111.52 58.12 112.52 58.17 113.52 58.42 114.52 58.48 115.52 58.53 116.52 58.58 117.52 58.83 118.52 58.88 119.52 58.93 120.52 59.19 121.52 59.24 122.52 59.29 123.52 59.54 124.52 59.59 125.52 59.84 126.52 59.89 127.52 60.15 128.52 60.40 129.52 60.45
29 Sep 2008 098.56 54.40 099.56 54.66 100.56 54.92 101.56 54.98 102.56 55.04 103.56 55.09 104.56 55.15 105.56 55.21 106.56 55.26 107.56 55.32 108.56 55.37 109.56 55.43 110.56 55.48 111.56 55.54 112.56 55.79 113.56 55.85 114.56 55.90 115.56 55.95 116.56 56.21 117.56 56.26 118.56 56.31 119.56 56.56 120.56 56.61 121.56 56.66 122.56 56.92 123.56 56.97 124.56 57.22 125.56 57.27 126.56 57.52 127.56 57.77 128.56 57.82
30 Sep 2008 097.60 51.78 098.60 52.05 099.60 52.31 100.60 52.37 101.60 52.43 102.60 52.50 103.60 52.56 104.60 52.62 105.60 52.68 106.60 52.74 107.60 52.80 108.60 52.86 109.60 52.92 110.60 52.97 111.60 53.23 112.60 53.29 113.60 53.34 114.60 53.40 115.60 53.65 116.60 53.71 117.60 53.76 118.60 54.02 119.60 54.07 120.60 54.12 121.60 54.38 122.60 54.43 123.60 54.68 124.60 54.73 125.60 54.98 126.60 55.24 127.60 55.29
01 Oct 2008 096.64 49.21 097.64 49.48 098.64 49.75 099.64 49.82 100.64 49.89 101.64 49.96 102.64 50.03 103.64 50.09 104.64 50.16 105.64 50.22 106.64 50.29 107.64 50.35 108.64 50.41 109.64 50.68 110.64 50.74 111.64 50.80 112.64 50.86 113.64 50.92 114.64 51.18 115.64 51.24 116.64 51.30 117.64 51.55 118.64 51.61 119.64 51.67 120.64 51.92 121.64 51.98 122.64 52.23 123.64 52.29 124.64 52.54 125.64 52.80 126.64 52.85
02 Oct 2008 095.68 46.90 096.68 47.17 097.68 47.45 098.68 47.53 099.68 47.60 100.68 47.68 101.68 47.75 102.68 47.82 103.68 47.89 104.68 47.97 105.68 48.04 106.68 48.11 107.68 48.18 108.68 48.24 109.68 48.31 110.68 48.38 111.68 48.45 112.68 48.51 113.68 48.78 114.68 48.84 115.68 48.90 116.68 49.17 117.68 49.23 118.68 49.29 119.68 49.55 120.68 49.61 121.68 49.87 122.68 49.93 123.68 50.19 124.68 50.44 125.68 50.50
03 Oct 2008 094.72 44.43 095.72 44.71 096.72 45.00 097.72 45.08 098.72 45.16 099.72 45.24 100.72 45.32 101.72 45.40 102.72 45.48 103.72 45.56 104.72 45.64 105.72 45.71 106.72 45.79 107.72 45.87 108.72 45.94 109.72 46.01 110.72 46.29 111.72 46.36 112.72 46.43 113.72 46.50 114.72 46.57 115.72 46.84 116.72 46.91 117.72 46.98 118.72 47.24 119.72 47.31 120.72 47.57 121.72 47.64 122.72 47.90 123.72 48.17 124.72 48.23
04 Oct 2008 093.75 42.20 094.75 42.29 095.75 42.58 096.75 42.87 097.75 42.96 098.75 43.05 099.75 43.13 100.75 43.22 101.75 43.31 102.75 43.39 103.75 43.48 104.75 43.56 105.75 43.65 106.75 43.73 107.75 43.81 108.75 43.89 109.75 43.97 110.75 44.05 111.75 44.13 112.75 44.21 113.75 44.49 114.75 44.56 115.75 44.64 116.75 44.91 117.75 44.99 118.75 45.06 119.75 45.33 120.75 45.40 121.75 45.67 122.75 45.94 123.75 46.01
05 Oct 2008 092.78 39.81 093.78 40.11 094.78 40.40 095.78 40.70 096.78 40.79 097.78 40.88 098.78 40.98 099.78 41.07 100.78 40.96 101.78 41.06 102.78 41.15 103.78 41.24 104.78 41.33 105.78 41.42 106.78 41.51 107.78 41.60 108.78 41.69 109.78 41.78 110.78 42.06 111.78 42.15 112.78 42.23 113.78 42.32 114.78 42.40 115.78 42.69 116.78 42.77 117.78 43.05 118.78 43.13 119.78 43.41 120.78 43.49 121.78 43.76 122.78 43.84
06 Oct 2008 091.81 37.46 092.81 37.76 093.81 38.06 094.81 38.36 095.81 38.65 096.81 38.75 097.81 38.65 098.81 38.75 099.81 38.85 100.81 38.95 101.81 39.04 102.81 39.14 103.81 39.24 104.81 39.34 105.81 39.43 106.81 39.53 107.81 39.62 108.81 39.72 109.81 39.81 110.81 39.91 111.81 40.00 112.81 40.29 113.81 40.38 114.81 40.47 115.81 40.56 116.81 40.85 117.81 40.94 118.81 41.23 119.81 41.32 120.81 41.60 121.81 41.69
07 Oct 2008 090.84 35.16 091.84 35.45 092.84 35.75 093.84 36.05 094.84 36.35 095.84 36.66 096.84 36.56 097.84 36.66 098.84 36.76 099.84 36.86 100.84 36.96 101.84 37.07 102.84 37.17 103.84 37.27 104.84 37.17 105.84 37.27 106.84 37.37 107.84 37.47 108.84 37.78 109.84 37.88 110.84 37.98 111.84 38.08 112.84 38.17 113.84 38.27 114.84 38.57 115.84 38.67 116.84 38.76 117.84 39.06 118.84 39.15 119.84 39.45 120.84 39.74
08 Oct 2008 089.87 33.11 090.87 33.40 091.87 33.70 092.87 34.00 093.87 34.30 094.87 34.40 095.87 34.50 096.87 34.60 097.87 34.71 098.87 34.81 099.87 34.91 100.87 34.81 101.87 34.92 102.87 35.02 103.87 35.13 104.87 35.23 105.87 35.34 106.87 35.44 107.87 35.55 108.87 35.65 109.87 35.76 110.87 35.86 111.87 36.17 112.87 36.27 113.87 36.38 114.87 36.48 115.87 36.78 116.87 36.89 117.87 37.19 118.87 37.29 119.87 37.59
09 Oct 2008 088.90 30.93 089.90 31.22 090.90 31.52 091.90 31.81 092.90 32.11 093.90 32.40 094.90 32.50 095.90 32.60 096.90 32.70 097.90 32.60 098.90 32.70 099.90 32.80 100.90 32.91 101.90 33.01 102.90 33.11 103.90 33.22 104.90 33.33 105.90 33.43 106.90 33.54 107.90 33.65 108.90 33.75 109.90 33.86 110.90 33.97 111.90 34.08 112.90 34.39 113.90 34.50 114.90 34.60 115.90 34.91 116.90 35.02 117.90 35.13 118.90 35.44
10 Oct 2008 087.92 28.64 088.92 29.13 089.92 29.24 090.92 29.38 091.92 29.52 092.92 29.86 093.92 30.00 094.92 30.33 095.92 30.55 096.92 30.65 097.92 30.75 098.92 30.84 099.92 30.94 100.92 31.04 101.92 31.14 102.92 31.25 103.92 31.35 104.92 31.45 105.92 31.56 106.92 31.67 107.92 31.77 108.92 31.88 109.92 31.99 110.92 32.10 111.92 32.21 112.92 32.32 113.92 32.63 114.92 32.74 115.92 32.85 116.92 33.16 117.92 33.28
11 Oct 2008 086.94 26.65 087.94 26.71 088.94 26.79 089.94 26.90 090.94 27.03 091.94 27.18 092.94 27.15 093.94 27.33 094.94 27.52 095.94 27.72 096.94 27.92 097.94 28.13 098.94 28.53 099.94 28.94 100.94 29.04 101.94 29.13 102.94 29.23 103.94 29.33 104.94 29.43 105.94 29.53 106.94 29.63 107.94 29.74 108.94 30.04 109.94 30.15 110.94 30.26 111.94 30.37 112.94 30.48 113.94 30.59 114.94 30.90 115.94 31.01 116.94 31.32
12 Oct 2008 085.97 25.15 086.97 25.20 087.97 25.29 088.97 25.21 089.97 25.36 090.97 25.35 091.97 25.47 092.97 25.74 093.97 25.81 094.97 25.89 095.97 25.97 096.97 26.05 097.97 26.13 098.97 26.21 099.97 26.35 100.97 26.43 101.97 26.71 102.97 27.20 103.97 28.08 104.97 28.35 105.97 28.44 106.97 28.54 107.97 28.64 108.97 28.74 109.97 28.84 110.97 29.14 111.97 29.25 112.97 29.35 113.97 29.46 114.97 29.77 115.97 29.88
13 Oct 2008 084.98 24.51 085.98 24.59 086.98 24.48 087.98 24.59 088.98 24.52 089.98 24.77 090.98 25.03 091.98 25.29 092.98 25.56 093.98 25.62 094.98 25.69 095.98 25.75 096.98 25.82 097.98 25.90 098.98 25.97 099.98 26.04 100.98 26.12 101.98 26.20 102.98 26.28 103.98 26.37 104.98 26.45 105.98 26.54 106.98 26.63 107.98 27.54 108.98 28.41 109.98 28.50 110.98 28.60 111.98 28.90 112.98 29.00 113.98 29.10 114.98 29.40
14 Oct 2008 084.00 24.00 085.00 23.98 086.00 23.96 087.00 23.95 088.00 24.14 089.00 24.46 090.00 24.71 091.00 24.96 092.00 25.21 093.00 25.26 094.00 25.31 095.00 25.37 096.00 25.43 097.00 25.49 098.00 25.55 099.00 25.61 100.00 25.68 101.00 25.75 102.00 25.81 103.00 25.89 104.00 25.96 105.00 26.03 106.00 26.11 107.00 26.39 108.00 26.47 109.00 26.55 110.00 26.64 111.00 26.73 112.00 27.02 113.00 27.78 114.00 28.80
15 Oct 2008 082.77 23.54 083.77 23.87 084.77 23.80 085.77 23.93 086.77 23.96 087.77 24.19 088.77 24.43 089.77 24.67 090.77 24.91 091.77 25.15 092.77 25.19 093.77 25.23 094.77 25.28 095.77 25.33 096.77 25.38 097.77 25.49 098.77 25.67 099.77 25.65 100.77 25.65 101.77 25.66 102.77 25.69 103.77 25.75 104.77 25.65 105.77 25.79 106.77 25.79 107.77 25.88 108.77 25.87 109.77 25.99 110.77 26.06 111.77 26.06 112.77 26.18 113.77 26.38 114.77 26.44 115.77 26.74 116.77 27.76 117.77 27.85 118.77 29.02 119.77 29.84 120.77 30.14
16 Oct 2008 081.78 22.54 082.78 22.76 083.78 23.18 084.78 23.41 085.78 23.63 086.78 23.86 087.78 24.09 088.78 24.31 089.78 24.54 090.78 24.77 091.78 24.81 092.78 24.84 093.78 24.87 094.78 24.88 095.78 24.98 096.78 24.88 097.78 24.97 098.78 25.07 099.78 24.96 100.78 25.05 101.78 24.93 102.78 25.01 103.78 25.08 104.78 24.94 105.78 24.99 106.78 25.02 107.78 25.02 108.78 24.97 109.78 25.04 110.78 25.08 111.78 25.13 112.78 25.21 113.78 25.11 114.78 25.21 115.78 25.31 116.78 25.41 117.78 25.50 118.78 25.59 119.78 25.72
17 Oct 2008 080.79 21.10 081.79 21.32 082.79 21.54 083.79 21.75 084.79 21.97 085.79 22.19 086.79 22.41 087.79 22.83 088.79 23.05 089.79 23.27 090.79 23.29 091.79 23.29 092.79 23.34 093.79 23.27 094.79 23.36 095.79 23.24 096.79 23.33 097.79 23.40 098.79 23.28 099.79 23.34 100.79 23.21 101.79 23.26 102.79 23.31 103.79 23.35 104.79 23.18 105.79 23.20 106.79 23.19 107.79 23.16 108.79 23.30 109.79 23.20 110.79 23.21 111.79 23.30 112.79 23.28 113.79 23.17 114.79 23.23 115.79 23.31 116.79 23.22 117.79 23.34 118.79 23.27
18 Oct 2008 079.80 19.35 080.80 19.66 081.80 19.96 082.80 20.06 083.80 20.37 084.80 20.67 085.80 20.91 086.80 21.12 087.80 21.34 088.80 21.55 089.80 21.75 090.80 21.79 091.80 21.73 092.80 21.82 093.80 21.71 094.80 21.79 095.80 21.67 096.80 21.75 097.80 21.63 098.80 21.70 099.80 21.57 100.80 21.63 101.80 21.69 102.80 21.54 103.80 21.58 104.80 21.62 105.80 21.65 106.80 21.46 107.80 21.47 108.80 21.45 109.80 21.42 110.80 21.56 111.80 21.46 112.80 21.51 113.80 21.49 114.80 21.35 115.80 21.35 116.80 21.41 117.80 21.47
19 Oct 2008 078.81 17.93 079.81 18.03 080.81 18.34 081.81 18.45 082.81 18.75 083.81 19.05 084.81 19.15 085.81 19.45 086.81 19.75 087.81 19.85 088.81 20.15 089.81 20.44 090.81 20.34 091.81 20.43 092.81 20.32 093.81 20.40 094.81 20.29 095.81 20.37 096.81 20.25 097.81 20.33 098.81 20.21 099.81 20.28 100.81 20.15 101.81 20.22 102.81 20.08 103.81 20.13 104.81 20.18 105.81 20.03 106.81 20.07 107.81 20.10 108.81 20.12 109.81 20.13 110.81 19.92 111.81 19.90 112.81 20.06 113.81 20.00 114.81 19.91 115.81 19.97 116.81 19.78
20 Oct 2008 077.77 16.55 078.77 16.66 079.77 16.77 080.77 17.07 081.77 17.18 082.77 17.49 083.77 17.79 084.77 17.90 085.77 18.20 086.77 18.30 087.77 18.60 088.77 18.90 089.77 19.00 090.77 19.10 091.77 18.99 092.77 19.08 093.77 18.98 094.77 19.07 095.77 18.95 096.77 18.84 097.77 18.92 098.77 18.81 099.77 18.88 100.77 18.76 101.77 18.84 102.77 18.91 103.77 18.77 104.77 18.84 105.77 18.70 106.77 18.75 107.77 18.60 108.77 18.65 109.77 18.68 110.77 18.71 111.77 18.54 112.77 18.55 113.77 18.55 114.77 18.54 115.77 18.51
21 Oct 2008 076.77 15.02 077.77 15.34 078.77 15.45 079.77 15.56 080.77 15.88 081.77 15.99 082.77 16.30 083.77 16.41 084.77 16.51 085.77 16.82 086.77 16.92 087.77 17.23 088.77 17.33 089.77 17.63 090.77 17.53 091.77 17.63 092.77 17.53 093.77 17.63 094.77 17.52 095.77 17.42 096.77 17.51 097.77 17.40 098.77 17.49 099.77 17.37 100.77 17.46 101.77 17.34 102.77 17.42 103.77 17.30 104.77 17.37 105.77 17.24 106.77 17.31 107.77 17.18 108.77 17.24 109.77 17.10 110.77 17.15 111.77 17.20 112.77 17.04 113.77 17.07 114.77 17.10
22 Oct 2008 075.77 13.86 076.77 14.17 077.77 14.29 078.77 14.41 079.77 14.73 080.77 14.84 081.77 14.96 082.77 15.27 083.77 15.38 084.77 15.50 085.77 15.81 086.77 15.92 087.77 16.22 088.77 16.33 089.77 16.24 090.77 16.34 091.77 16.25 092.77 16.35 093.77 16.25 094.77 16.15 095.77 16.25 096.77 16.15 097.77 16.05 098.77 16.14 099.77 16.03 100.77 16.13 101.77 16.02 102.77 16.10 103.77 15.99 104.77 16.08 105.77 15.96 106.77 15.84 107.77 15.91 108.77 15.79 109.77 15.86 110.77 15.73 111.77 15.80 112.77 15.86 113.77 15.72
23 Oct 2008 074.77 12.91 075.77 13.04 076.77 13.16 077.77 13.48 078.77 13.61 079.77 13.73 080.77 13.85 081.77 14.17 082.77 14.28 083.77 14.40 084.77 14.72 085.77 14.83 086.77 14.95 087.77 15.06 088.77 15.17 089.77 15.08 090.77 15.00 091.77 15.10 092.77 15.01 093.77 14.92 094.77 15.03 095.77 14.93 096.77 14.84 097.77 14.94 098.77 14.84 099.77 14.94 100.77 14.84 101.77 14.74 102.77 14.83 103.77 14.73 104.77 14.82 105.77 14.71 106.77 14.60 107.77 14.69 108.77 14.57 109.77 14.66 110.77 14.54 111.77 14.62 112.77 14.49
24 Oct 2008 073.77 11.67 074.77 11.90 075.77 12.13 076.77 12.35 077.77 12.49 078.77 12.80 079.77 12.95 080.77 13.07 081.77 13.20 082.77 13.52 083.77 13.64 084.77 13.76 085.77 13.88 086.77 13.80 087.77 13.92 088.77 13.84 089.77 13.76 090.77 13.87 091.77 13.79 092.77 13.70 093.77 13.81 094.77 13.72 095.77 13.64 096.77 13.75 097.77 13.65 098.77 13.56 099.77 13.67 100.77 13.57 101.77 13.68 102.77 13.58 103.77 13.48 104.77 13.58 105.77 13.48 106.77 13.58 107.77 13.48 108.77 13.37 109.77 13.47 110.77 13.36 111.77 13.45
25 Oct 2008 072.71 10.45 073.71 10.69 074.71 10.93 075.71 10.96 076.71 11.20 077.71 11.43 078.71 11.66 079.71 11.89 080.71 12.12 081.71 12.35 082.71 12.53 083.71 12.66 084.71 12.58 085.71 12.51 086.71 12.63 087.71 12.56 088.71 12.48 089.71 12.60 090.71 12.52 091.71 12.44 092.71 12.56 093.71 12.48 094.71 12.40 095.71 12.52 096.71 12.43 097.71 12.35 098.71 12.46 099.71 12.38 100.71 12.29 101.71 12.40 102.71 12.31 103.71 12.42 104.71 12.33 105.71 12.23 106.71 12.34 107.71 12.24 108.71 12.35 109.71 12.25 110.71 12.15
26 Oct 2008 071.70 09.13 072.70 09.38 073.70 09.63 074.70 09.88 075.70 10.12 076.70 10.37 077.70 10.61 078.70 10.85 079.70 10.88 080.70 11.12 081.70 11.36 082.70 11.49 083.70 11.42 084.70 11.36 085.70 11.49 086.70 11.42 087.70 11.35 088.70 11.48 089.70 11.40 090.70 11.33 091.70 11.46 092.70 11.38 093.70 11.31 094.70 11.43 095.70 11.35 096.70 11.28 097.70 11.40 098.70 11.32 099.70 11.24 100.70 11.36 101.70 11.27 102.70 11.19 103.70 11.31 104.70 11.22 105.70 11.33 106.70 11.25 107.70 11.36 108.70 11.27 109.70 11.18
27 Oct 2008 070.70 07.76 071.70 07.82 072.70 08.08 073.70 08.34 074.70 08.60 075.70 08.85 076.70 09.11 077.70 09.36 078.70 09.61 079.70 09.85 080.70 10.10 081.70 10.12 082.70 10.06 083.70 10.00 084.70 10.14 085.70 10.08 086.70 10.01 087.70 10.15 088.70 10.08 089.70 10.02 090.70 09.95 091.70 10.08 092.70 10.01 093.70 10.14 094.70 10.07 095.70 10.00 096.70 10.13 097.70 10.06 098.70 09.99 099.70 10.11 100.70 10.04 101.70 10.16 102.70 10.08 103.70 10.01 104.70 10.13 105.70 10.05 106.70 10.17 107.70 10.09 108.70 10.21
28 Oct 2008 069.69 06.66 070.69 06.81 071.69 06.97 072.69 07.12 073.69 07.19 074.69 07.46 075.69 07.72 076.69 07.78 077.69 08.05 078.69 08.31 079.69 08.56 080.69 08.72 081.69 08.67 082.69 08.61 083.69 08.76 084.69 08.70 085.69 08.64 086.69 08.59 087.69 08.73 088.69 08.67 089.69 08.61 090.69 08.75 091.69 08.68 092.69 08.82 093.69 08.76 094.69 08.69 095.69 08.83 096.69 08.76 097.69 08.90 098.69 08.83 099.69 08.76 100.69 08.89 101.69 08.82 102.69 08.95 103.69 08.88 104.69 09.01 105.69 09.14 106.69 09.06 107.69 09.19
29 Oct 2008 068.68 05.68 069.68 05.64 070.68 05.60 071.68 05.56 072.68 05.72 073.68 05.90 074.68 06.18 075.68 06.46 076.68 06.73 077.68 07.00 078.68 07.26 079.68 07.22 080.68 07.37 081.68 07.32 082.68 07.27 083.68 07.42 084.68 07.37 085.68 07.32 086.68 07.47 087.68 07.42 088.68 07.36 089.68 07.51 090.68 07.45 091.68 07.60 092.68 07.54 093.68 07.68 094.68 07.63 095.68 07.77 096.68 07.71 097.68 07.85 098.68 07.79 099.68 07.92 100.68 07.86 101.68 08.00 102.68 08.13 103.68 08.07 104.68 08.20 105.68 08.34 106.68 08.47
30 Oct 2008 067.67 03.98 068.67 03.95 069.67 04.11 070.67 04.08 071.67 04.09 072.67 04.38 073.67 04.47 074.67 04.76 075.67 05.05 076.67 05.33 077.67 05.62 078.67 05.70 079.67 05.78 080.67 05.85 081.67 05.86 082.67 06.00 083.67 05.98 084.67 05.93 085.67 06.09 086.67 06.04 087.67 06.19 088.67 06.15 089.67 06.30 090.67 06.25 091.67 06.40 092.67 06.35 093.67 06.50 094.67 06.44 095.67 06.59 096.67 06.74 097.67 06.68 098.67 06.83 099.67 06.97 100.67 07.12 101.67 07.26 102.67 07.40 103.67 07.55 104.67 07.69 105.67 07.83
31 Oct 2008 066.65 60.54 067.65 60.54 070.65 02.66 071.65 02.71 072.65 03.01 073.65 03.32 074.65 03.61 075.65 03.91 076.65 04.01 077.65 04.10 078.65 04.19 079.65 04.28 080.65 04.37 081.65 04.25 082.65 04.33 083.65 04.42 084.65 04.49 085.65 04.77 086.65 04.85 087.65 04.92 088.65 04.99 089.65 05.06 090.65 05.13 091.65 05.19 092.65 05.46 093.65 05.52 094.65 05.58 095.65 05.64 096.65 05.89 097.65 05.95 098.65 06.20 099.65 06.25 100.65 06.50 101.65 06.55 102.65 06.79 103.65 06.84 104.65 07.08
01 Nov 2008 065.57 60.76 066.57 60.76 067.57 60.76 068.57 60.76 069.57 60.76 070.57 60.76 071.57 60.76 072.57 60.76 073.57 60.76 081.57 02.59 082.57 02.68 083.57 02.77 084.57 02.86 085.57 02.95 086.57 03.03 087.57 03.12 088.57 03.20 089.57 03.48 090.57 03.55 091.57 03.63 092.57 03.70 093.57 03.97 094.57 04.04 095.57 04.11 096.57 04.38 097.57 04.44 098.57 04.71 099.57 04.77 100.57 05.03 101.57 05.08 102.57 05.34 103.57 05.59
02 Nov 2008 064.55 61.18 065.55 61.18 066.55 61.18 067.55 61.18 068.55 61.18 069.55 61.18 070.55 61.18 071.55 61.18 072.55 61.18 073.55 61.18 074.55 61.18 075.55 61.18 076.55 61.18 077.55 61.18 078.55 61.18 079.55 61.18 092.55 02.71 093.55 02.88 094.55 03.04 095.55 03.21 096.55 03.38 097.55 03.54 098.55 03.70 099.55 03.87 100.55 04.03 101.55 04.19 102.55 04.35
03 Nov 2008 063.53 61.42 064.53 61.42 065.53 61.42 066.53 61.42 067.53 61.42 068.53 61.42 069.53 61.42 070.53 61.42 071.53 61.42 072.53 61.42 073.53 61.42 074.53 61.42 075.53 61.42 076.53 61.42 077.53 61.42 078.53 61.42 079.53 61.42 080.53 61.42 081.53 61.42 082.53 61.42 083.53 61.42 084.53 61.42 085.53 61.42 096.53 02.66 097.53 02.83 098.53 03.00 099.53 03.17 100.53 03.34 101.53 03.50
04 Nov 2008 062.51 61.89 063.51 61.89 064.51 61.89 065.51 61.89 066.51 61.89 067.51 61.89 068.51 61.89 069.51 61.89 070.51 61.89 071.51 61.89 072.51 61.89 073.51 61.89 074.51 61.89 075.51 61.89 076.51 61.89 077.51 61.89 078.51 61.89 079.51 61.89 080.51 61.89 081.51 61.89 082.51 61.89 083.51 61.89 084.51 61.89 085.51 61.89 086.51 61.89 087.51 61.89 088.51 61.89 089.51 61.89 090.51 61.89 091.51 61.89
05 Nov 2008 061.49 62.35 062.49 62.35 063.49 62.35 064.49 62.35 065.49 62.35 066.49 62.35 067.49 62.35 068.49 62.35 069.49 62.35 070.49 62.35 071.49 62.35 072.49 62.35 073.49 62.35 074.49 62.35 075.49 62.35 076.49 62.35 077.49 62.35 078.49 62.35 079.49 62.35 080.49 62.35 081.49 62.35 082.49 62.35 083.49 62.35 084.49 62.35 085.49 62.35 086.49 62.35 087.49 62.35 088.49 62.35 089.49 62.35 090.49 62.35 091.49 62.35 092.49 62.35 093.49 62.35 094.49 62.35 095.49 62.35 096.49 62.35 097.49 62.35
06 Nov 2008 060.46 56.41 061.46 56.41 062.46 56.41 063.46 56.41 064.46 56.41 065.46 56.41 066.46 56.41 067.46 56.41 068.46 56.41 069.46 56.41 070.46 56.41 071.46 56.41 072.46 56.41 073.46 56.41 074.46 56.41 075.46 56.41 076.46 56.41 077.46 56.41 078.46 56.41 079.46 56.41 080.46 56.41 081.46 56.41 082.46 56.41 083.46 56.41 084.46 56.41 085.46 56.41 086.46 56.41 087.46 56.41 088.46 56.41 089.46 56.41 090.46 56.41 091.46 56.41 092.46 56.41 093.46 56.41 094.46 56.41 095.46 56.41 096.46 56.41 097.46 56.41 098.46 56.41
07 Nov 2008 059.44 56.53 060.44 56.53 061.44 56.53 062.44 56.53 063.44 56.53 064.44 56.53 065.44 56.53 066.44 56.53 067.44 56.53 068.44 56.53 069.44 56.53 070.44 56.53 071.44 56.53 072.44 56.53 073.44 56.53 074.44 56.53 075.44 56.53 076.44 56.53 077.44 56.53 078.44 56.53 079.44 56.53 080.44 56.53 081.44 56.53 082.44 56.53 083.44 56.53 084.44 56.53 085.44 56.53 086.44 56.53 087.44 56.53 088.44 56.53 089.44 56.53 090.44 56.53 091.44 56.53 092.44 56.53 093.44 56.53 094.44 56.53 095.44 56.53 096.44 56.53 097.44 56.53
08 Nov 2008 058.33 60.31 059.33 60.31 060.33 60.31 061.33 60.31 062.33 60.31 063.33 60.31 064.33 60.31 065.33 60.31 066.33 60.31 067.33 60.31 068.33 60.31 069.33 60.31 070.33 60.31 071.33 60.31 072.33 60.31 073.33 60.31 074.33 60.31 075.33 60.31 076.33 60.31 077.33 60.31 078.33 60.31 079.33 60.31 080.33 60.31 081.33 60.31 082.33 60.31 083.33 60.31 084.33 60.31 085.33 60.31 086.33 60.31 087.33 60.31 088.33 60.31 089.33 60.31 090.33 60.31 091.33 60.31 092.33 60.31 093.33 60.31 094.33 60.31 095.33 60.31 096.33 60.31
09 Nov 2008 057.30 60.83 058.30 60.83 059.30 60.83 060.30 60.83 061.30 60.83 062.30 60.83 063.30 60.83 064.30 60.83 065.30 60.83 066.30 60.83 067.30 60.83 068.30 60.83 069.30 60.83 070.30 60.83 071.30 60.83 072.30 60.83 073.30 60.83 074.30 60.83 075.30 60.83 076.30 60.83 077.30 60.83 078.30 60.83 079.30 60.83 080.30 60.83 081.30 60.83 082.30 60.83 083.30 60.83 084.30 60.83 085.30 60.83 086.30 60.83 087.30 60.83 088.30 60.83 089.30 60.83 090.30 60.83 091.30 60.83 092.30 60.83 093.30 60.83 094.30 60.83 095.30 60.83
10 Nov 2008 056.27 61.57 057.27 61.57 058.27 61.57 059.27 61.57 060.27 61.57 061.27 61.57 062.27 61.57 063.27 61.57 064.27 61.57 065.27 61.57 066.27 61.57 067.27 61.57 068.27 61.57 069.27 61.57 070.27 61.57 071.27 61.57 072.27 61.57 073.27 61.57 074.27 61.57 075.27 61.57 076.27 61.57 077.27 61.57 078.27 61.57 079.27 61.57 080.27 61.57 081.27 61.57 082.27 61.57 083.27 61.57 084.27 61.57 085.27 61.57 086.27 61.57 087.27 61.57 088.27 61.57 089.27 61.57 090.27 61.57 091.27 61.57 092.27 61.57 093.27 61.57 094.27 61.57
11 Nov 2008 055.24 62.33 056.24 62.33 057.24 62.33 058.24 62.33 059.24 62.33 060.24 62.33 061.24 62.33 062.24 62.33 063.24 62.33 064.24 62.33 065.24 62.33 066.24 62.33 067.24 62.33 068.24 62.33 069.24 62.33 070.24 62.33 071.24 62.33 072.24 62.33 073.24 62.33 074.24 62.33 075.24 62.33 076.24 62.33 077.24 62.33 078.24 62.33 079.24 62.33 080.24 62.33 081.24 62.33 082.24 62.33 083.24 62.33 084.24 62.33 085.24 62.33 086.24 62.33 087.24 62.33 088.24 62.33 089.24 62.33 090.24 62.33 091.24 62.33 092.24 62.33 093.24 62.33
12 Nov 2008 054.21 63.13 055.21 63.13 056.21 63.13 057.21 63.13 058.21 63.13 059.21 63.13 060.21 63.13 061.21 63.13 062.21 63.13 063.21 63.13 064.21 63.13 065.21 63.13 066.21 63.13 067.21 63.13 068.21 63.13 069.21 63.13 070.21 63.13 071.21 63.13 072.21 63.13 073.21 63.13 074.21 63.13 075.21 63.13 076.21 63.13 077.21 63.13 078.21 63.13 079.21 63.13 080.21 63.13 081.21 63.13 082.21 63.13 083.21 63.13 084.21 63.13 085.21 63.13 086.21 63.13 087.21 63.13 088.21 63.13 089.21 63.13 090.21 63.13 091.21 63.13 092.21 63.13
13 Nov 2008 053.17 63.94 054.17 63.94 055.17 63.94 056.17 63.94 057.17 63.94 058.17 63.94 059.17 63.94 060.17 63.94 061.17 63.94 062.17 63.94 063.17 63.94 064.17 63.94 065.17 63.94 066.17 63.94 067.17 63.94 068.17 63.94 069.17 63.94 070.17 63.94 071.17 63.94 072.17 63.94 073.17 63.94 074.17 63.94 075.17 63.94 076.17 63.94 077.17 63.94 078.17 63.94 079.17 63.94 080.17 63.94 081.17 63.94 082.17 63.94 083.17 63.94 084.17 63.94 085.17 63.94 086.17 63.94 087.17 63.94 088.17 63.94 089.17 63.94 090.17 63.94 091.17 63.94
14 Nov 2008 052.14 63.75 053.14 63.80 054.14 63.85 055.14 63.90 056.14 63.95 057.14 64.00 058.14 64.05 059.14 64.30 060.14 64.34 061.14 64.40 062.14 64.45 063.14 64.50 064.14 64.75 065.14 64.80 066.14 64.85 067.14 64.96 068.14 64.96 069.14 64.96 070.14 64.96 071.14 64.96 072.14 64.96 073.14 64.96 074.14 64.96 075.14 64.96 076.14 64.96 077.14 64.96 078.14 64.96 079.14 64.96 080.14 64.96 081.14 64.96 082.14 64.96 083.14 64.96 084.14 64.96 085.14 64.96 086.14 64.96 087.14 64.96 088.14 64.96 089.14 64.96 090.14 64.96
15 Nov 2008 051.10 61.49 052.10 61.54 053.10 61.59 054.10 61.64 055.10 61.69 056.10 61.74 057.10 61.79 058.10 62.04 059.10 62.09 060.10 62.14 061.10 62.19 062.10 62.24 063.10 62.49 064.10 62.54 065.10 62.59 066.10 62.64 067.10 62.89 068.10 62.94 069.10 63.19 070.10 63.24 071.10 63.29 072.10 63.55 073.10 63.60 074.10 63.85 075.10 63.90 076.10 64.16 077.10 64.41 078.10 64.47 079.10 64.72 080.10 64.98 081.10 65.23 082.10 65.49 083.10 65.74 084.10 65.96 085.10 65.96 086.10 65.96 087.10 65.96 088.10 65.96 089.10 65.96
16 Nov 2008 050.06 59.09 051.06 59.14 052.06 59.19 053.06 59.24 054.06 59.30 055.06 59.35 056.06 59.40 057.06 59.65 058.06 59.70 059.06 59.75 060.06 59.80 061.06 59.85 062.06 60.10 063.06 60.15 064.06 60.21 065.06 60.26 066.06 60.51 067.06 60.56 068.06 60.81 069.06 60.86 070.06 60.91 071.06 61.16 072.06 61.21 073.06 61.46 074.06 61.51 075.06 61.77 076.06 62.02 077.06 62.07 078.06 62.32 079.06 62.57 080.06 62.83 081.06 63.08 082.06 63.33 083.06 63.59 084.06 63.84 085.06 64.10 086.06 64.35 087.06 64.61 088.06 64.86
17 Nov 2008 049.02 56.54 050.02 56.60 051.02 56.65 052.02 56.91 053.02 56.96 054.02 57.02 055.02 57.07 056.02 57.13 057.02 57.18 058.02 57.23 059.02 57.29 060.02 57.54 061.02 57.59 062.02 57.64 063.02 57.70 064.02 57.95 065.02 58.00 066.02 58.05 067.02 58.30 068.02 58.36 069.02 58.41 070.02 58.66 071.02 58.71 072.02 58.96 073.02 59.01 074.02 59.26 075.02 59.52 076.02 59.57 077.02 59.82 078.02 60.07 079.02 60.32 080.02 60.57 081.02 60.83 082.02 61.08 083.02 61.33 084.02 61.58 085.02 61.84 086.02 62.09 087.02 62.34
18 Nov 2008 047.90 54.03 048.90 54.09 049.90 54.15 050.90 54.21 051.90 54.27 052.90 54.33 053.90 54.39 054.90 54.45 055.90 54.70 056.90 54.76 057.90 54.82 058.90 54.87 059.90 54.93 060.90 54.99 061.90 55.24 062.90 55.30 063.90 55.35 064.90 55.41 065.90 55.66 066.90 55.71 067.90 55.97 068.90 56.02 069.90 56.27 070.90 56.33 071.90 56.58 072.90 56.63 073.90 56.89 074.90 57.14 075.90 57.19 076.90 57.44 077.90 57.70 078.90 57.95 079.90 58.20 080.90 58.45 081.90 58.70 082.90 58.96 083.90 59.21 084.90 59.46 085.90 59.71
19 Nov 2008 046.86 51.41 047.86 51.48 048.86 51.55 049.86 51.61 050.86 51.67 051.86 51.74 052.86 51.80 053.86 51.86 054.86 51.93 055.86 51.99 056.86 52.05 057.86 52.11 058.86 52.37 059.86 52.43 060.86 52.49 061.86 52.55 062.86 52.61 063.86 52.87 064.86 52.93 065.86 52.98 066.86 53.24 067.86 53.30 068.86 53.56 069.86 53.61 070.86 53.87 071.86 53.92 072.86 54.18 073.86 54.43 074.86 54.49 075.86 54.74 076.86 55.00 077.86 55.25 078.86 55.50 079.86 55.76 080.86 56.01 081.86 56.26 082.86 56.52 083.86 56.77 084.86 57.02
20 Nov 2008 045.81 48.50 046.81 48.77 047.81 48.84 048.81 48.91 049.81 48.98 050.81 49.05 051.81 49.12 052.81 49.19 053.81 49.26 054.81 49.32 055.81 49.39 056.81 49.46 057.81 49.52 058.81 49.59 059.81 49.65 060.81 49.92 061.81 49.98 062.81 50.04 063.81 50.11 064.81 50.37 065.81 50.43 066.81 50.49 067.81 50.75 068.81 50.81 069.81 51.07 070.81 51.13 071.81 51.39 072.81 51.65 073.81 51.71 074.81 51.97 075.81 52.23 076.81 52.48 077.81 52.74 078.81 53.00 079.81 53.25 080.81 53.51 081.81 53.76 082.81 54.02 083.81 54.27
21 Nov 2008 044.77 45.73 045.77 46.00 046.77 46.08 047.77 46.15 048.77 46.23 049.77 46.30 050.77 46.38 051.77 46.45 052.77 46.52 053.77 46.60 054.77 46.67 055.77 46.74 056.77 46.81 057.77 46.88 058.77 46.95 059.77 47.02 060.77 47.09 061.77 47.36 062.77 47.43 063.77 47.50 064.77 47.56 065.77 47.83 066.77 47.90 067.77 48.16 068.77 48.23 069.77 48.49 070.77 48.56 071.77 48.82 072.77 48.88 073.77 49.15 074.77 49.41 075.77 49.67 076.77 49.93 077.77 50.19 078.77 50.45 079.77 50.71 080.77 50.97 081.77 51.23 082.77 51.49
22 Nov 2008 043.72 42.73 044.72 43.01 045.72 43.29 046.72 43.37 047.72 43.45 048.72 43.53 049.72 43.61 050.72 43.69 051.72 43.77 052.72 43.64 053.72 43.92 054.72 44.00 055.72 44.08 056.72 44.15 057.72 44.23 058.72 44.30 059.72 44.38 060.72 44.45 061.72 44.53 062.72 44.80 063.72 44.87 064.72 44.94 065.72 45.22 066.72 45.29 067.72 45.36 068.72 45.63 069.72 45.70 070.72 45.97 071.72 46.23 072.72 46.30 073.72 46.57 074.72 46.84 075.72 47.10 076.72 47.37 077.72 47.63 078.72 47.90 079.72 48.16 080.72 48.43 081.72 48.69
23 Nov 2008 042.68 39.76 043.68 40.04 044.68 40.32 045.68 40.61 046.68 40.69 047.68 40.77 048.68 40.86 049.68 40.94 050.68 41.02 051.68 40.90 052.68 40.98 053.68 41.07 054.68 41.15 055.68 41.43 056.68 41.51 057.68 41.59 058.68 41.67 059.68 41.75 060.68 41.83 061.68 41.90 062.68 41.98 063.68 42.26 064.68 42.34 065.68 42.41 066.68 42.69 067.68 42.77 068.68 43.04 069.68 43.12 070.68 43.39 071.68 43.47 072.68 43.74 073.68 44.01 074.68 44.28 075.68 44.55 076.68 44.83 077.68 45.10 078.68 45.37 079.68 45.64 080.68 45.90
24 Nov 2008 041.63 36.84 042.63 37.13 043.63 37.41 044.63 37.70 045.63 37.98 046.63 38.07 047.63 38.15 048.63 38.24 049.63 38.32 050.63 38.40 051.63 38.49 052.63 38.37 053.63 38.46 054.63 38.54 055.63 38.63 056.63 38.91 057.63 38.99 058.63 39.08 059.63 39.16 060.63 39.24 061.63 39.33 062.63 39.41 063.63 39.69 064.63 39.77 065.63 39.86 066.63 40.14 067.63 40.22 068.63 40.50 069.63 40.58 070.63 40.86 071.63 40.94 072.63 41.21 073.63 41.49 074.63 41.77 075.63 42.05 076.63 42.32 077.63 42.60 078.63 42.87 079.63 43.15
25 Nov 2008 040.58 34.02 041.58 34.31 042.58 34.59 043.58 34.87 044.58 35.16 045.58 35.44 046.58 35.52 047.58 35.61 048.58 35.69 049.58 35.78 050.58 35.87 051.58 35.95 052.58 35.84 053.58 35.92 054.58 36.01 055.58 36.10 056.58 36.18 057.58 36.47 058.58 36.55 059.58 36.64 060.58 36.73 061.58 36.81 062.58 36.90 063.58 37.18 064.58 37.27 065.58 37.35 066.58 37.64 067.58 37.72 068.58 37.81 069.58 38.09 070.58 38.38 071.58 38.46 072.58 38.74 073.58 39.03 074.58 39.31 075.58 39.59 076.58 39.87 077.58 40.16 078.58 40.44
26 Nov 2008 039.53 31.32 040.53 31.60 041.53 31.88 042.53 32.16 043.53 32.44 044.53 32.72 045.53 33.00 046.53 33.08 047.53 33.17 048.53 33.25 049.53 33.34 050.53 33.42 051.53 33.51 052.53 33.39 053.53 33.48 054.53 33.56 055.53 33.65 056.53 33.74 057.53 34.02 058.53 34.11 059.53 34.20 060.53 34.29 061.53 34.37 062.53 34.46 063.53 34.75 064.53 34.84 065.53 34.93 066.53 35.21 067.53 35.30 068.53 35.39 069.53 35.68 070.53 35.97 071.53 36.05 072.53 36.34 073.53 36.63 074.53 36.91 075.53 37.20 076.53 37.49 077.53 37.77
27 Nov 2008 038.48 28.75 039.48 28.94 040.48 29.21 041.48 29.28 042.48 29.55 043.48 29.63 044.48 29.91 045.48 30.39 046.48 30.76 047.48 30.84 048.48 30.92 049.48 31.00 050.48 31.08 051.48 30.97 052.48 31.05 053.48 31.13 054.48 31.22 055.48 31.30 056.48 31.39 057.48 31.67 058.48 31.76 059.48 31.85 060.48 31.94 061.48 32.02 062.48 32.11 063.48 32.40 064.48 32.49 065.48 32.58 066.48 32.67 067.48 32.96 068.48 33.05 069.48 33.34 070.48 33.63 071.48 33.72 072.48 34.01 073.48 34.30 074.48 34.59 075.48 34.88 076.48 35.17
28 Nov 2008 037.43 26.36 038.43 26.41 039.43 26.46 040.43 26.71 041.43 26.77 042.43 26.84 043.43 26.91 044.43 27.19 045.43 27.27 046.43 27.56 047.43 27.65 048.43 28.14 049.43 28.64 050.43 29.06 051.43 28.94 052.43 29.02 053.43 29.10 054.43 29.18 055.43 29.26 056.43 29.54 057.43 29.63 058.43 29.71 059.43 29.80 060.43 29.88 061.43 29.97 062.43 30.05 063.43 30.34 064.43 30.43 065.43 30.52 066.43 30.77 067.43 30.90 068.43 30.99 069.43 31.28 070.43 31.57 071.43 31.66 072.43 31.95 073.43 32.24 074.43 32.53 075.43 32.82
29 Nov 2008 036.38 25.36 037.38 25.55 038.38 25.55 039.38 25.56 040.38 25.78 041.38 25.81 042.38 25.84 043.38 26.08 044.38 26.34 045.38 26.61 046.38 26.48 047.38 26.55 048.38 26.62 049.38 26.69 050.38 26.98 051.38 27.28 052.38 27.78 053.38 28.29 054.38 28.66 055.38 28.73 056.38 28.81 057.38 29.09 058.38 29.17 059.38 29.25 060.38 29.33 061.38 29.41 062.38 29.50 063.38 29.78 064.38 29.87 065.38 29.95 066.38 30.24 067.38 30.33 068.38 30.41 069.38 30.70 070.38 30.99 071.38 31.08 072.38 31.37 073.38 31.66 074.38 31.95
30 Nov 2008 035.33 24.84 036.33 24.97 037.33 24.91 038.33 25.06 039.33 25.01 040.33 25.18 041.33 25.43 042.33 25.69 043.33 25.94 044.33 26.20 045.33 26.26 046.33 26.32 047.33 26.39 048.33 26.45 049.33 26.51 050.33 26.58 051.33 26.64 052.33 26.71 053.33 26.78 054.33 26.85 055.33 27.13 056.33 27.63 057.33 28.15 058.33 28.67 059.33 29.01 060.33 29.09 061.33 29.17 062.33 29.24 063.33 29.52 064.33 29.60 065.33 29.68 066.33 29.97 067.33 30.05 068.33 30.13 069.33 30.42 070.33 30.70 071.33 30.79 072.33 31.08 073.33 31.37
01 Dec 2008 034.28 24.66 035.28 24.74 036.28 24.62 037.28 24.71 038.28 24.80 039.28 24.74 040.28 25.19 041.28 25.43 042.28 25.68 043.28 25.94 044.28 26.19 045.28 26.24 046.28 26.29 047.28 26.35 048.28 26.40 049.28 26.46 050.28 26.52 051.28 26.58 052.28 26.64 053.28 26.70 054.28 26.76 055.28 26.82 056.28 26.89 057.28 26.95 058.28 27.22 059.28 27.29 060.28 27.49 061.28 28.00 062.28 28.53 063.28 29.07 064.28 29.44 065.28 29.52 066.28 29.79 067.28 29.87 068.28 30.15 069.28 30.23 070.28 30.51 071.28 30.59 072.28 30.87
02 Dec 2008 033.22 24.18 034.22 24.21 035.22 24.25 036.22 24.29 037.22 24.33 038.22 24.43 039.22 24.68 040.22 24.92 041.22 25.16 042.22 25.40 043.22 25.64 044.22 25.89 045.22 25.93 046.22 25.98 047.22 26.03 048.22 26.08 049.22 26.12 050.22 26.20 051.22 26.34 052.22 26.29 053.22 26.44 054.22 26.41 055.22 26.59 056.22 26.57 057.22 26.75 058.22 26.79 059.22 27.02 060.22 27.06 061.22 27.20 062.22 27.26 063.22 27.52 064.22 27.59 065.22 27.66 066.22 28.18 067.22 28.71 068.22 29.26 069.22 29.82 070.22 30.21 071.22 30.29
03 Dec 2008 032.17 23.48 033.17 23.48 034.17 23.48 035.17 23.48 036.17 23.49 037.17 23.63 038.17 23.86 039.17 24.10 040.17 24.33 041.17 24.57 042.17 24.80 043.17 25.04 044.17 25.05 045.17 25.09 046.17 25.13 047.17 25.18 048.17 25.23 049.17 25.29 050.17 25.16 051.17 25.23 052.17 25.31 053.17 25.40 054.17 25.29 055.17 25.40 056.17 25.51 057.17 25.43 058.17 25.57 059.17 25.71 060.17 25.67 061.17 25.83 062.17 25.82 063.17 26.01 064.17 26.22 065.17 26.44 066.17 26.88 067.17 27.20 068.17 27.47 069.17 27.53 070.17 27.80
04 Dec 2008 031.12 20.74 032.12 20.91 033.12 21.29 034.12 21.27 035.12 21.45 036.12 21.57 037.12 21.80 038.12 22.03 039.12 22.26 040.12 22.48 041.12 22.72 042.12 22.95 043.12 22.96 044.12 22.95 045.12 22.96 046.12 22.96 047.12 22.97 048.12 22.98 049.12 22.99 050.12 23.01 051.12 23.04 052.12 23.06 053.12 23.10 054.12 23.13 055.12 23.18 056.12 23.23 057.12 23.08 058.12 23.15 059.12 23.22 060.12 23.30 061.12 23.39 062.12 23.29 063.12 23.39 064.12 23.51 065.12 23.64 066.12 23.59 067.12 23.74 068.12 23.91 069.12 24.30
05 Dec 2008 030.07 18.60 031.07 18.82 032.07 19.05 033.07 19.27 034.07 19.50 035.07 19.72 036.07 19.95 037.07 20.17 038.07 20.40 039.07 20.62 040.07 20.85 041.07 21.08 042.07 21.14 043.07 21.11 044.07 21.09 045.07 21.06 046.07 21.04 047.07 21.02 048.07 21.00 049.07 20.99 050.07 21.17 051.07 21.16 052.07 21.15 053.07 21.14 054.07 21.14 055.07 21.14 056.07 21.14 057.07 21.15 058.07 21.16 059.07 21.18 060.07 21.20 061.07 21.23 062.07 21.26 063.07 21.30 064.07 21.34 065.07 21.40 066.07 21.46 067.07 21.33 068.07 21.41
06 Dec 2008 029.01 16.78 030.01 17.00 031.01 17.23 032.01 17.45 033.01 17.68 034.01 17.90 035.01 18.12 036.01 18.35 037.01 18.57 038.01 18.79 039.01 19.02 040.01 19.18 041.01 19.14 042.01 19.29 043.01 19.25 044.01 19.21 045.01 19.17 046.01 19.13 047.01 19.09 048.01 19.25 049.01 19.21 050.01 19.17 051.01 19.14 052.01 19.10 053.01 19.27 054.01 19.24 055.01 19.21 056.01 19.18 057.01 19.16 058.01 19.13 059.01 19.11 060.01 19.30 061.01 19.28 062.01 19.27 063.01 19.26 064.01 19.25 065.01 19.25 066.01 19.25 067.01 19.26
07 Dec 2008 027.96 15.21 028.96 15.44 029.96 15.66 030.96 15.89 031.96 16.11 032.96 16.34 033.96 16.56 034.96 16.78 035.96 17.01 036.96 17.23 037.96 17.45 038.96 17.58 039.96 17.73 040.96 17.68 041.96 17.62 042.96 17.57 043.96 17.52 044.96 17.66 045.96 17.61 046.96 17.56 047.96 17.51 048.96 17.66 049.96 17.60 050.96 17.55 051.96 17.50 052.96 17.65 053.96 17.60 054.96 17.55 055.96 17.51 056.96 17.46 057.96 17.61 058.96 17.57 059.96 17.53 060.96 17.48 061.96 17.64 062.96 17.60 063.96 17.57 064.96 17.53 065.96 17.50
08 Dec 2008 026.90 13.47 027.90 13.70 028.90 13.93 029.90 14.16 030.90 14.39 031.90 14.61 032.90 14.84 033.90 15.06 034.90 15.29 035.90 15.51 036.90 15.74 037.90 15.93 038.90 15.87 039.90 16.01 040.90 15.95 041.90 15.89 042.90 15.83 043.90 15.97 044.90 15.91 045.90 15.85 046.90 15.79 047.90 15.93 048.90 15.87 049.90 15.81 050.90 15.75 051.90 15.89 052.90 15.83 053.90 15.77 054.90 15.90 055.90 15.84 056.90 15.78 057.90 15.72 058.90 15.86 059.90 15.80 060.90 15.75 061.90 15.89 062.90 15.83 063.90 15.77 064.90 15.71
09 Dec 2008 025.85 11.90 026.85 12.13 027.85 12.37 028.85 12.60 029.85 12.84 030.85 13.07 031.85 13.30 032.85 13.53 033.85 13.76 034.85 13.98 035.85 14.21 036.85 14.44 037.85 14.47 038.85 14.41 039.85 14.35 040.85 14.48 041.85 14.42 042.85 14.36 043.85 14.29 044.85 14.43 045.85 14.37 046.85 14.30 047.85 14.23 048.85 14.37 049.85 14.30 050.85 14.24 051.85 14.37 052.85 14.30 053.85 14.24 054.85 14.37 055.85 14.30 056.85 14.23 057.85 14.36 058.85 14.29 059.85 14.23 060.85 14.36 061.85 14.29 062.85 14.22 063.85 14.35
10 Dec 2008 024.80 10.41 025.80 10.65 026.80 10.70 027.80 10.94 028.80 11.18 029.80 11.42 030.80 11.65 031.80 11.89 032.80 12.12 033.80 12.36 034.80 12.59 035.80 12.82 036.80 12.84 037.80 12.78 038.80 12.72 039.80 12.85 040.80 12.79 041.80 12.73 042.80 12.86 043.80 12.80 044.80 12.73 045.80 12.66 046.80 12.80 047.80 12.73 048.80 12.66 049.80 12.79 050.80 12.72 051.80 12.65 052.80 12.78 053.80 12.71 054.80 12.64 055.80 12.77 056.80 12.69 057.80 12.62 058.80 12.75 059.80 12.67 060.80 12.80 061.80 12.72 062.80 12.65
11 Dec 2008 023.74 08.82 024.74 09.08 025.74 09.33 026.74 09.58 027.74 09.83 028.74 10.08 029.74 10.32 030.74 10.57 031.74 10.81 032.74 10.85 033.74 11.09 034.74 11.33 035.74 11.40 036.74 11.34 037.74 11.28 038.74 11.41 039.74 11.35 040.74 11.29 041.74 11.42 042.74 11.36 043.74 11.29 044.74 11.23 045.74 11.36 046.74 11.29 047.74 11.22 048.74 11.36 049.74 11.29 050.74 11.42 051.74 11.34 052.74 11.27 053.74 11.40 054.74 11.33 055.74 11.25 056.74 11.38 057.74 11.30 058.74 11.43 059.74 11.35 060.74 11.48 061.74 11.40
12 Dec 2008 022.69 07.34 023.69 07.56 024.69 07.64 025.69 07.89 026.69 08.15 027.69 08.41 028.69 08.66 029.69 08.92 030.69 09.17 031.69 09.42 032.69 09.67 033.69 09.76 034.69 09.90 035.69 09.84 036.69 09.79 037.69 09.73 038.69 09.86 039.69 09.80 040.69 09.74 041.69 09.88 042.69 09.81 043.69 09.75 044.69 09.88 045.69 09.82 046.69 09.75 047.69 09.88 048.69 09.82 049.69 09.75 050.69 09.88 051.69 09.81 052.69 09.94 053.69 09.86 054.69 09.99 055.69 09.92 056.69 09.84 057.69 09.97 058.69 09.89 059.69 10.02 060.69 09.94
13 Dec 2008 021.64 06.15 022.64 06.30 023.64 06.66 024.64 06.81 025.64 06.77 026.64 07.01 027.64 07.28 028.64 07.55 029.64 07.82 030.64 07.88 031.64 08.14 032.64 08.40 033.64 08.36 034.64 08.30 035.64 08.45 036.64 08.39 037.64 08.33 038.64 08.48 039.64 08.42 040.64 08.36 041.64 08.50 042.64 08.44 043.64 08.37 044.64 08.51 045.64 08.45 046.64 08.38 047.64 08.52 048.64 08.45 049.64 08.58 050.64 08.51 051.64 08.65 052.64 08.58 053.64 08.71 054.64 08.63 055.64 08.76 056.64 08.69 057.64 08.82 058.64 08.74 059.64 08.87
14 Dec 2008 020.58 05.15 021.58 05.31 022.58 05.27 023.58 05.23 024.58 05.26 025.58 05.34 026.58 05.63 027.58 05.91 028.58 06.19 029.58 06.46 030.58 06.74 031.58 06.87 032.58 06.82 033.58 06.97 034.58 06.91 035.58 06.86 036.58 07.01 037.58 06.96 038.58 06.90 039.58 07.04 040.58 06.99 041.58 07.13 042.58 07.07 043.58 07.01 044.58 07.15 045.58 07.09 046.58 07.23 047.58 07.17 048.58 07.30 049.58 07.24 050.58 07.37 051.58 07.31 052.58 07.44 053.58 07.37 054.58 07.50 055.58 07.63 056.58 07.56 057.58 07.69 058.58 07.82
15 Dec 2008 019.53 03.37 020.53 03.34 021.53 03.50 022.53 03.47 023.53 03.43 024.53 03.62 025.53 03.91 026.53 04.21 027.53 04.50 028.53 04.79 029.53 05.08 030.53 05.14 031.53 05.30 032.53 05.25 033.53 05.21 034.53 05.36 035.53 05.31 036.53 05.26 037.53 05.41 038.53 05.36 039.53 05.51 040.53 05.45 041.53 05.60 042.53 05.54 043.53 05.69 044.53 05.63 045.53 05.77 046.53 05.72 047.53 05.86 048.53 05.80 049.53 05.94 050.53 06.07 051.53 06.01 052.53 06.15 053.53 06.28 054.53 06.42 055.53 06.55 056.53 06.68 057.53 06.82
16 Dec 2008 018.48 59.54 019.48 59.54 026.48 02.69 027.48 02.99 028.48 03.29 029.48 03.56 030.48 03.69 031.48 03.68 032.48 03.84 033.48 03.80 034.48 03.75 035.48 03.91 036.48 03.86 037.48 04.02 038.48 03.97 039.48 04.12 040.48 04.07 041.48 04.22 042.48 04.37 043.48 04.32 044.48 04.47 045.48 04.62 046.48 04.56 047.48 04.71 048.48 04.85 049.48 04.99 050.48 05.14 051.48 05.28 052.48 05.42 053.48 05.56 054.48 05.69 055.48 05.83 056.48 05.97
17 Dec 2008 017.43 59.51 018.43 59.51 019.43 59.51 020.43 59.51 021.43 59.51 022.43 59.51 023.43 59.51 024.43 59.51 039.43 02.63 040.43 02.72 041.43 02.80 042.43 02.89 043.43 03.17 044.43 03.24 045.43 03.32 046.43 03.39 047.43 03.66 048.43 03.73 049.43 03.79 050.43 04.06 051.43 04.12 052.43 04.37 053.43 04.43 054.43 04.69 055.43 04.74
18 Dec 2008 016.46 59.52 017.46 59.52 018.46 59.52 019.46 59.52 020.46 59.52 021.46 59.52 022.46 59.52 023.46 59.52 024.46 59.52 025.46 59.52 026.46 59.52 027.46 59.52 028.46 59.52 029.46 59.52 051.46 02.60 052.46 02.87 053.46 02.93 054.46 03.20
19 Dec 2008 015.40 59.56 016.40 59.56 017.40 59.56 018.40 59.56 019.40 59.56 020.40 59.56 021.40 59.56 022.40 59.56 023.40 59.56 024.40 59.56 025.40 59.56 026.40 59.56 027.40 59.56 028.40 59.56 029.40 59.56 030.40 59.56 031.40 59.56 032.40 59.56 033.40 59.56 034.40 59.56
20 Dec 2008 014.35 59.77 015.35 59.77 016.35 59.77 017.35 59.77 018.35 59.77 019.35 59.77 020.35 59.77 021.35 59.77 022.35 59.77 023.35 59.77 024.35 59.77 025.35 59.77 026.35 59.77 027.35 59.77 028.35 59.77 029.35 59.77 030.35 59.77 031.35 59.77 032.35 59.77 033.35 59.77 034.35 59.77 035.35 59.77 036.35 59.77 037.35 59.77 038.35 59.77 039.35 59.77
21 Dec 2008 013.31 59.81 014.31 59.81 015.31 59.81 016.31 59.81 017.31 59.81 018.31 59.81 019.31 59.81 020.31 59.81 021.31 59.81 022.31 59.81 023.31 59.81 024.31 59.81 025.31 59.81 026.31 59.81 027.31 59.81 028.31 59.81 029.31 59.81 030.31 59.81 031.31 59.81 032.31 59.81 033.31 59.81 034.31 59.81 035.31 59.81 036.31 59.81 037.31 59.81 038.31 59.81 039.31 59.81 040.31 59.81 041.31 59.81 042.31 59.81 043.31 59.81 044.31 59.81
22 Dec 2008 012.26 53.67 013.26 53.67 014.26 53.67 015.26 53.67 016.26 53.67 017.26 53.67 018.26 53.67 019.26 53.67 020.26 53.67 021.26 53.67 022.26 53.67 023.26 53.67 024.26 53.67 025.26 53.67 026.26 53.67 027.26 53.67 028.26 53.67 029.26 53.67 030.26 53.67 031.26 53.67 032.26 53.67 033.26 53.67 034.26 53.67 035.26 53.67 036.26 53.67 037.26 53.67 038.26 53.67 039.26 53.67 040.26 53.67 041.26 53.67 042.26 53.67 043.26 53.67 044.26 53.67 045.26 53.67 046.26 53.67 047.26 53.67 048.26 53.67 049.26 53.67 050.26 53.67
23 Dec 2008 011.21 55.81 012.21 55.81 013.21 55.81 014.21 55.81 015.21 55.81 016.21 55.81 017.21 55.81 018.21 55.81 019.21 55.81 020.21 55.81 021.21 55.81 022.21 55.81 023.21 55.81 024.21 55.81 025.21 55.81 026.21 55.81 027.21 55.81 028.21 55.81 029.21 55.81 030.21 55.81 031.21 55.81 032.21 55.81 033.21 55.81 034.21 55.81 035.21 55.81 036.21 55.81 037.21 55.81 038.21 55.81 039.21 55.81 040.21 55.81 041.21 55.81 042.21 55.81 043.21 55.81 044.21 55.81 045.21 55.81 046.21 55.81 047.21 55.81 048.21 55.81 049.21 55.81
24 Dec 2008 010.16 57.23 011.16 57.23 012.16 57.23 013.16 57.23 014.16 57.23 015.16 57.23 016.16 57.23 017.16 57.23 018.16 57.23 019.16 57.23 020.16 57.23 021.16 57.23 022.16 57.23 023.16 57.23 024.16 57.23 025.16 57.23 026.16 57.23 027.16 57.23 028.16 57.23 029.16 57.23 030.16 57.23 031.16 57.23 032.16 57.23 033.16 57.23 034.16 57.23 035.16 57.23 036.16 57.23 037.16 57.23 038.16 57.23 039.16 57.23 040.16 57.23 041.16 57.23 042.16 57.23 043.16 57.23 044.16 57.23 045.16 57.23 046.16 57.23 047.16 57.23 048.16 57.23
25 Dec 2008 009.12 57.53 010.12 57.53 011.12 57.53 012.12 57.53 013.12 57.53 014.12 57.53 015.12 57.53 016.12 57.53 017.12 57.53 018.12 57.53 019.12 57.53 020.12 57.53 021.12 57.53 022.12 57.53 023.12 57.53 024.12 57.53 025.12 57.53 026.12 57.53 027.12 57.53 028.12 57.53 029.12 57.53 030.12 57.53 031.12 57.53 032.12 57.53 033.12 57.53 034.12 57.53 035.12 57.53 036.12 57.53 037.12 57.53 038.12 57.53 039.12 57.53 040.12 57.53 041.12 57.53 042.12 57.53 043.12 57.53 044.12 57.53 045.12 57.53 046.12 57.53 047.12 57.53
26 Dec 2008 008.07 57.64 009.07 57.64 010.07 57.64 011.07 57.64 012.07 57.64 013.07 57.64 014.07 57.64 015.07 57.64 016.07 57.64 017.07 57.64 018.07 57.64 019.07 57.64 020.07 57.64 021.07 57.64 022.07 57.64 023.07 57.64 024.07 57.64 025.07 57.64 026.07 57.64 027.07 57.64 028.07 57.64 029.07 57.64 030.07 57.64 031.07 57.64 032.07 57.64 033.07 57.64 034.07 57.64 035.07 57.64 036.07 57.64 037.07 57.64 038.07 57.64 039.07 57.64 040.07 57.64 041.07 57.64 042.07 57.64 043.07 57.64 044.07 57.64 045.07 57.64 046.07 57.64
27 Dec 2008 007.03 57.98 008.03 57.98 009.03 57.98 010.03 57.98 011.03 57.98 012.03 57.98 013.03 57.98 014.03 57.98 015.03 57.98 016.03 57.98 017.03 57.98 018.03 57.98 019.03 57.98 020.03 57.98 021.03 57.98 022.03 57.98 023.03 57.98 024.03 57.98 025.03 57.98 026.03 57.98 027.03 57.98 028.03 57.98 029.03 57.98 030.03 57.98 031.03 57.98 032.03 57.98 033.03 57.98 034.03 57.98 035.03 57.98 036.03 57.98 037.03 57.98 038.03 57.98 039.03 57.98 040.03 57.98 041.03 57.98 042.03 57.98 043.03 57.98 044.03 57.98 045.03 57.98
28 Dec 2008 005.98 58.14 006.98 58.14 007.98 58.14 008.98 58.14 009.98 58.14 010.98 58.14 011.98 58.14 012.98 58.14 013.98 58.14 014.98 58.14 015.98 58.14 016.98 58.14 017.98 58.14 018.98 58.14 019.98 58.14 020.98 58.14 021.98 58.14 022.98 58.14 023.98 58.14 024.98 58.14 025.98 58.14 026.98 58.14 027.98 58.14 028.98 58.14 029.98 58.14 030.98 58.14 031.98 58.14 032.98 58.14 033.98 58.14 034.98 58.14 035.98 58.14 036.98 58.14 037.98 58.14 038.98 58.14 039.98 58.14 040.98 58.14 041.98 58.14 042.98 58.14 043.98 58.14