;;File created using SAA zone 5 
02 Jul 2007 210.82 52.21 211.82 52.21 212.82 52.21 213.82 52.21 214.82 52.21 215.82 52.21 216.82 52.21 217.82 52.21 218.82 52.21 219.82 52.21 220.82 52.21 221.82 52.21 222.82 52.21 223.82 52.21 224.82 52.21 225.82 52.21 226.82 52.21 227.82 52.21 228.82 52.21 229.82 52.21 230.82 52.21 231.82 52.21 232.82 52.21 233.82 52.21 234.82 52.21 235.82 52.21 236.82 52.21 237.82 52.21 238.82 52.21 239.82 52.21 240.82 52.21 241.82 52.21 242.82 52.21 243.82 52.21 244.82 52.21 245.82 52.21 246.82 52.21 247.82 52.21 248.82 52.21 249.82 52.21 250.82 52.21 251.82 52.21 252.82 52.21 253.82 52.21 254.82 52.21 255.82 52.21 256.82 52.21 257.82 52.21 258.82 52.21 259.82 52.21 260.82 52.21 261.82 52.21 262.82 52.21 263.82 52.21
03 Jul 2007 210.04 52.23 211.04 52.23 212.04 52.23 213.04 52.23 214.04 52.23 215.04 52.23 216.04 52.23 217.04 52.23 218.04 52.23 219.04 52.23 220.04 52.23 221.04 52.23 222.04 52.23 223.04 52.23 224.04 52.23 225.04 52.23 226.04 52.23 227.04 52.23 228.04 52.23 229.04 52.23 230.04 52.23 231.04 52.23 232.04 52.23 233.04 52.23 234.04 52.23 235.04 52.23 236.04 52.23 237.04 52.23 238.04 52.23 239.04 52.23 240.04 52.23 241.04 52.23 242.04 52.23 243.04 52.23 244.04 52.23 245.04 52.23 246.04 52.23 247.04 52.23 248.04 52.23 249.04 52.23 250.04 52.23 251.04 52.23 252.04 52.23 253.04 52.23 254.04 52.23 255.04 52.23 256.04 52.23 257.04 52.23 258.04 52.23 259.04 52.23 260.04 52.23 261.04 52.23 262.04 52.23 263.04 52.23
04 Jul 2007 209.20 52.05 210.20 52.05 211.20 52.05 212.20 52.05 213.20 52.05 214.20 52.05 215.20 52.05 216.20 52.05 217.20 52.05 218.20 52.05 219.20 52.05 220.20 52.05 221.20 52.05 222.20 52.05 223.20 52.05 224.20 52.05 225.20 52.05 226.20 52.05 227.20 52.05 228.20 52.05 229.20 52.05 230.20 52.05 231.20 52.05 232.20 52.05 233.20 52.05 234.20 52.05 235.20 52.05 236.20 52.05 237.20 52.05 238.20 52.05 239.20 52.05 240.20 52.05 241.20 52.05 242.20 52.05 243.20 52.05 244.20 52.05 245.20 52.05 246.20 52.05 247.20 52.05 248.20 52.05 249.20 52.05 250.20 52.05 251.20 52.05 252.20 52.05 253.20 52.05 254.20 52.05 255.20 52.05 256.20 52.05 257.20 52.05 258.20 52.05 259.20 52.05 260.20 52.05 261.20 52.05 262.20 52.05
05 Jul 2007 208.30 52.07 209.30 52.07 210.30 52.07 211.30 52.07 212.30 52.07 213.30 52.07 214.30 52.07 215.30 52.07 216.30 52.07 217.30 52.07 218.30 52.07 219.30 52.07 220.30 52.07 221.30 52.07 222.30 52.07 223.30 52.07 224.30 52.07 225.30 52.07 226.30 52.07 227.30 52.07 228.30 52.07 229.30 52.07 230.30 52.07 231.30 52.07 232.30 52.07 233.30 52.07 234.30 52.07 235.30 52.07 236.30 52.07 237.30 52.07 238.30 52.07 239.30 52.07 240.30 52.07 241.30 52.07 242.30 52.07 243.30 52.07 244.30 52.07 245.30 52.07 246.30 52.07 247.30 52.07 248.30 52.07 249.30 52.07 250.30 52.07 251.30 52.07 252.30 52.07 253.30 52.07 254.30 52.07 255.30 52.07 256.30 52.07 257.30 52.07 258.30 52.07 259.30 52.07 260.30 52.07 261.30 52.07
06 Jul 2007 204.17 52.10 205.17 52.10 206.17 52.10 207.17 52.10 208.17 52.10 209.17 52.10 210.17 52.10 211.17 52.10 212.17 52.10 213.17 52.10 214.17 52.10 215.17 52.10 216.17 52.10 217.17 52.10 218.17 52.10 219.17 52.10 220.17 52.10 221.17 52.10 222.17 52.10 223.17 52.10 224.17 52.10 225.17 52.10 226.17 52.10 227.17 52.10 228.17 52.10 229.17 52.10 230.17 52.10 231.17 52.10 232.17 52.10 233.17 52.10 234.17 52.10 235.17 52.10 236.17 52.10 237.17 52.10 238.17 52.10 239.17 52.10 240.17 52.10 241.17 52.10 242.17 52.10 243.17 52.10 244.17 52.10 245.17 52.10 246.17 52.10 247.17 52.10 248.17 52.10 249.17 52.10 250.17 52.10 251.17 52.10 252.17 52.10 253.17 52.10 254.17 52.10 255.17 52.10 256.17 52.10 257.17 52.10 258.17 52.10 259.17 52.10 260.17 52.10 261.17 52.10 262.17 52.10 263.17 52.10 264.17 52.10
07 Jul 2007 203.14 52.13 204.14 52.13 205.14 52.13 206.14 52.13 207.14 52.13 208.14 52.13 209.14 52.13 210.14 52.13 211.14 52.13 212.14 52.13 213.14 52.13 214.14 52.13 215.14 52.13 216.14 52.13 217.14 52.13 218.14 52.13 219.14 52.13 220.14 52.13 221.14 52.13 222.14 52.13 223.14 52.13 224.14 52.13 225.14 52.13 226.14 52.13 227.14 52.13 228.14 52.13 229.14 52.13 230.14 52.13 231.14 52.13 232.14 52.13 233.14 52.13 234.14 52.13 235.14 52.13 236.14 52.13 237.14 52.13 238.14 52.13 239.14 52.13 240.14 52.13 241.14 52.13 242.14 52.13 243.14 52.13 244.14 52.13 245.14 52.13 246.14 52.13 247.14 52.13 248.14 52.13 249.14 52.13 250.14 52.13 251.14 52.13 252.14 52.13 253.14 52.13 254.14 52.13 255.14 52.13 256.14 52.13 257.14 52.13 258.14 52.13 259.14 52.13 260.14 52.13 261.14 52.13 262.14 52.13 263.14 52.13
08 Jul 2007 202.04 52.15 203.04 52.15 204.04 52.15 205.04 52.15 206.04 52.15 207.04 52.15 208.04 52.15 209.04 52.15 210.04 52.15 211.04 52.15 212.04 52.15 213.04 52.15 214.04 52.15 215.04 52.15 216.04 52.15 217.04 52.15 218.04 52.15 219.04 52.15 220.04 52.15 221.04 52.15 222.04 52.15 223.04 52.15 224.04 52.15 225.04 52.15 226.04 52.15 227.04 52.15 228.04 52.15 229.04 52.15 230.04 52.15 231.04 52.15 232.04 52.15 233.04 52.15 234.04 52.15 235.04 52.15 236.04 52.15 237.04 52.15 238.04 52.15 239.04 52.15 240.04 52.15 241.04 52.15 242.04 52.15 243.04 52.15 244.04 52.15 245.04 52.15 246.04 52.15 247.04 52.15 248.04 52.15 249.04 52.15 250.04 52.15 251.04 52.15 252.04 52.15 253.04 52.15 254.04 52.15 255.04 52.15 256.04 52.15 257.04 52.15 258.04 52.15 259.04 52.15 260.04 52.15 261.04 52.15 262.04 52.15
09 Jul 2007 200.84 52.17 201.84 52.17 202.84 52.17 203.84 52.17 204.84 52.17 205.84 52.17 206.84 52.17 207.84 52.17 208.84 52.17 209.84 52.17 210.84 52.17 211.84 52.17 212.84 52.17 213.84 52.17 214.84 52.17 215.84 52.17 216.84 52.17 217.84 52.17 218.84 52.17 219.84 52.17 220.84 52.17 221.84 52.17 222.84 52.17 223.84 52.17 224.84 52.17 225.84 52.17 226.84 52.17 227.84 52.17 228.84 52.17 229.84 52.17 230.84 52.17 231.84 52.17 232.84 52.17 233.84 52.17 234.84 52.17 235.84 52.17 236.84 52.17 237.84 52.17 238.84 52.17 239.84 52.17 240.84 52.17 241.84 52.17 242.84 52.17 243.84 52.17 244.84 52.17 245.84 52.17 246.84 52.17 247.84 52.17 248.84 52.17 249.84 52.17 250.84 52.17 251.84 52.17 252.84 52.17 253.84 52.17 254.84 52.17 255.84 52.17 256.84 52.17 257.84 52.17 258.84 52.17 259.84 52.17 260.84 52.17
10 Jul 2007 199.55 52.18 200.55 52.18 201.55 52.18 202.55 52.18 203.55 52.18 204.55 52.18 205.55 52.18 206.55 52.18 207.55 52.18 208.55 52.18 209.55 52.18 210.55 52.18 211.55 52.18 212.55 52.18 213.55 52.18 214.55 52.18 215.55 52.18 216.55 52.18 217.55 52.18 218.55 52.18 219.55 52.18 220.55 52.18 221.55 52.18 222.55 52.18 223.55 52.18 224.55 52.18 225.55 52.18 226.55 52.18 227.55 52.18 228.55 52.18 229.55 52.18 230.55 52.18 231.55 52.18 232.55 52.18 233.55 52.18 234.55 52.18 235.55 52.18 236.55 52.18 237.55 52.18 238.55 52.18 239.55 52.18 240.55 52.18 241.55 52.18 242.55 52.18 243.55 52.18 244.55 52.18 245.55 52.18 246.55 52.18 247.55 52.18 248.55 52.18 249.55 52.18 250.55 52.18 251.55 52.18 252.55 52.18 253.55 52.18 254.55 52.18 255.55 52.18 256.55 52.18 257.55 52.18 258.55 52.18 259.55 52.18
11 Jul 2007 198.15 52.18 199.15 52.18 200.15 52.18 201.15 52.18 202.15 52.18 203.15 52.18 204.15 52.18 205.15 52.18 206.15 52.18 207.15 52.18 208.15 52.18 209.15 52.18 210.15 52.18 211.15 52.18 212.15 52.18 213.15 52.18 214.15 52.18 215.15 52.18 216.15 52.18 217.15 52.18 218.15 52.18 219.15 52.18 220.15 52.18 221.15 52.18 222.15 52.18 223.15 52.18 224.15 52.18 225.15 52.18 226.15 52.18 227.15 52.18 228.15 52.18 229.15 52.18 230.15 52.18 231.15 52.18 232.15 52.18 233.15 52.18 234.15 52.18 235.15 52.18 236.15 52.18 237.15 52.18 238.15 52.18 239.15 52.18 240.15 52.18 241.15 52.18 242.15 52.18 243.15 52.18 244.15 52.18 245.15 52.18 246.15 52.18 247.15 52.18 248.15 52.18 249.15 52.18 250.15 52.18 251.15 52.18 252.15 52.18 253.15 52.18 254.15 52.18 255.15 52.18 256.15 52.18 257.15 52.18 258.15 52.18
12 Jul 2007 196.62 52.18 197.62 52.18 198.62 52.18 199.62 52.18 200.62 52.18 201.62 52.18 202.62 52.18 203.62 52.18 204.62 52.18 205.62 52.18 206.62 52.18 207.62 52.18 208.62 52.18 209.62 52.18 210.62 52.18 211.62 52.18 212.62 52.18 213.62 52.18 214.62 52.18 215.62 52.18 216.62 52.18 217.62 52.18 218.62 52.18 219.62 52.18 220.62 52.18 221.62 52.18 222.62 52.18 223.62 52.18 224.62 52.18 225.62 52.18 226.62 52.18 227.62 52.18 228.62 52.18 229.62 52.18 230.62 52.18 231.62 52.18 232.62 52.18 233.62 52.18 234.62 52.18 235.62 52.18 236.62 52.18 237.62 52.18 238.62 52.18 239.62 52.18 240.62 52.18 241.62 52.18 242.62 52.18 243.62 52.18 244.62 52.18 245.62 52.18 246.62 52.18 247.62 52.18 248.62 52.18 249.62 52.18 250.62 52.18 251.62 52.18 252.62 52.18 253.62 52.18 254.62 52.18 255.62 52.18 256.62 52.18
13 Jul 2007 194.96 52.17 195.96 52.17 196.96 52.17 197.96 52.17 198.96 52.17 199.96 52.17 200.96 52.17 201.96 52.17 202.96 52.17 203.96 52.17 204.96 52.17 205.96 52.17 206.96 52.17 207.96 52.17 208.96 52.17 209.96 52.17 210.96 52.17 211.96 52.17 212.96 52.17 213.96 52.17 214.96 52.17 215.96 52.17 216.96 52.17 217.96 52.17 218.96 52.17 219.96 52.17 220.96 52.17 221.96 52.17 222.96 52.17 223.96 52.17 224.96 52.17 225.96 52.17 226.96 52.17 227.96 52.17 228.96 52.17 229.96 52.17 230.96 52.17 231.96 52.17 232.96 52.17 233.96 52.17 234.96 52.17 235.96 52.17 236.96 52.17 237.96 52.17 238.96 52.17 239.96 52.17 240.96 52.17 241.96 52.17 242.96 52.17 243.96 52.17 244.96 52.17 245.96 52.17 246.96 52.17 247.96 52.17 248.96 52.17 249.96 52.17 250.96 52.17 251.96 52.17 252.96 52.17 253.96 52.17 254.96 52.17
14 Jul 2007 193.14 52.15 194.14 52.15 195.14 52.15 196.14 52.15 197.14 52.15 198.14 52.15 199.14 52.15 200.14 52.15 201.14 52.15 202.14 52.15 203.14 52.15 204.14 52.15 205.14 52.15 206.14 52.15 207.14 52.15 208.14 52.15 209.14 52.15 210.14 52.15 211.14 52.15 212.14 52.15 213.14 52.15 214.14 52.15 215.14 52.15 216.14 52.15 217.14 52.15 218.14 52.15 219.14 52.15 220.14 52.15 221.14 52.15 222.14 52.15 223.14 52.15 224.14 52.15 225.14 52.15 226.14 52.15 227.14 52.15 228.14 52.15 229.14 52.15 230.14 52.15 231.14 52.15 232.14 52.15 233.14 52.15 234.14 52.15 235.14 52.15 236.14 52.15 237.14 52.15 238.14 52.15 239.14 52.15 240.14 52.15 241.14 52.15 242.14 52.15 243.14 52.15 244.14 52.15 245.14 52.15 246.14 52.15 247.14 52.15 248.14 52.15 249.14 52.15 250.14 52.15 251.14 52.15 252.14 52.15 253.14 52.15
15 Jul 2007 191.14 52.13 192.14 52.13 193.14 52.13 194.14 52.13 195.14 52.13 196.14 52.13 197.14 52.13 198.14 52.13 199.14 52.13 200.14 52.13 201.14 52.13 202.14 52.13 203.14 52.13 204.14 52.13 205.14 52.13 206.14 52.13 207.14 52.13 208.14 52.13 209.14 52.13 210.14 52.13 211.14 52.13 212.14 52.13 213.14 52.13 214.14 52.13 215.14 52.13 216.14 52.13 217.14 52.13 218.14 52.13 219.14 52.13 220.14 52.13 221.14 52.13 222.14 52.13 223.14 52.13 224.14 52.13 225.14 52.13 226.14 52.13 227.14 52.13 228.14 52.13 229.14 52.13 230.14 52.13 231.14 52.13 232.14 52.13 233.14 52.13 234.14 52.13 235.14 52.13 236.14 52.13 237.14 52.13 238.14 52.13 239.14 52.13 240.14 52.13 241.14 52.13 242.14 52.13 243.14 52.13 244.14 52.13 245.14 52.13 246.14 52.13 247.14 52.13 248.14 52.13 249.14 52.13 250.14 52.13 251.14 52.13
16 Jul 2007 188.94 51.90 189.94 51.90 190.94 51.90 191.94 51.90 192.94 51.90 193.94 51.90 194.94 51.90 195.94 51.90 196.94 51.90 197.94 51.90 198.94 51.90 199.94 51.90 200.94 51.90 201.94 51.90 202.94 51.90 203.94 51.90 204.94 51.90 205.94 51.90 206.94 51.90 207.94 51.90 208.94 51.90 209.94 51.90 210.94 51.90 211.94 51.90 212.94 51.90 213.94 51.90 214.94 51.90 215.94 51.90 216.94 51.90 217.94 51.90 218.94 51.90 219.94 51.90 220.94 51.90 221.94 51.90 222.94 51.90 223.94 51.90 224.94 51.90 225.94 51.90 226.94 51.90 227.94 51.90 228.94 51.90 229.94 51.90 230.94 51.90 231.94 51.90 232.94 51.90 233.94 51.90 234.94 51.90 235.94 51.90 236.94 51.90 237.94 51.90 238.94 51.90 239.94 51.90 240.94 51.90 241.94 51.90 242.94 51.90 243.94 51.90 244.94 51.90 245.94 51.90 246.94 51.90 247.94 51.90 248.94 51.90
17 Jul 2007 186.52 51.88 187.52 51.88 188.52 51.88 189.52 51.88 190.52 51.88 191.52 51.88 192.52 51.88 193.52 51.88 194.52 51.88 195.52 51.88 196.52 51.88 197.52 51.88 198.52 51.88 199.52 51.88 200.52 51.88 201.52 51.88 202.52 51.88 203.52 51.88 204.52 51.88 205.52 51.88 206.52 51.88 207.52 51.88 208.52 51.88 209.52 51.88 210.52 51.88 211.52 51.88 212.52 51.88 213.52 51.88 214.52 51.88 215.52 51.88 216.52 51.88 217.52 51.88 218.52 51.88 219.52 51.88 220.52 51.88 221.52 51.88 222.52 51.88 223.52 51.88 224.52 51.88 225.52 51.88 226.52 51.88 227.52 51.88 228.52 51.88 229.52 51.88 230.52 51.88 231.52 51.88 232.52 51.88 233.52 51.88 234.52 51.88 235.52 51.88 236.52 51.88 237.52 51.88 238.52 51.88 239.52 51.88 240.52 51.88 241.52 51.88 242.52 51.88 243.52 51.88 244.52 51.88 245.52 51.88 246.52 51.88
18 Jul 2007 183.85 51.85 184.85 51.85 185.85 51.85 186.85 51.85 187.85 51.85 188.85 51.85 189.85 51.85 190.85 51.85 191.85 51.85 192.85 51.85 193.85 51.85 194.85 51.85 195.85 51.85 196.85 51.85 197.85 51.85 198.85 51.85 199.85 51.85 200.85 51.85 201.85 51.85 202.85 51.85 203.85 51.85 204.85 51.85 205.85 51.85 206.85 51.85 207.85 51.85 208.85 51.85 209.85 51.85 210.85 51.85 211.85 51.85 212.85 51.85 213.85 51.85 214.85 51.85 215.85 51.85 216.85 51.85 217.85 51.85 218.85 51.85 219.85 51.85 220.85 51.85 221.85 51.85 222.85 51.85 223.85 51.85 224.85 51.85 225.85 51.85 226.85 51.85 227.85 51.85 228.85 51.85 229.85 51.85 230.85 51.85 231.85 51.85 232.85 51.85 233.85 51.85 234.85 51.85 235.85 51.85 236.85 51.85 237.85 51.85 238.85 51.85 239.85 51.85 240.85 51.85 241.85 51.85 242.85 51.85 243.85 51.85
19 Jul 2007 180.90 51.83 181.90 51.83 182.90 51.83 183.90 51.83 184.90 51.83 185.90 51.83 186.90 51.83 187.90 51.83 188.90 51.83 189.90 51.83 190.90 51.83 191.90 51.83 192.90 51.83 193.90 51.83 194.90 51.83 195.90 51.83 196.90 51.83 197.90 51.83 198.90 51.83 199.90 51.83 200.90 51.83 201.90 51.83 202.90 51.83 203.90 51.83 204.90 51.83 205.90 51.83 206.90 51.83 207.90 51.83 208.90 51.83 209.90 51.83 210.90 51.83 211.90 51.83 212.90 51.83 213.90 51.83 214.90 51.83 215.90 51.83 216.90 51.83 217.90 51.83 218.90 51.83 219.90 51.83 220.90 51.83 221.90 51.83 222.90 51.83 223.90 51.83 224.90 51.83 225.90 51.83 226.90 51.83 227.90 51.83 228.90 51.83 229.90 51.83 230.90 51.83 231.90 51.83 232.90 51.83 233.90 51.83 234.90 51.83 235.90 51.83 236.90 51.83 237.90 51.83 238.90 51.83 239.90 51.83 240.90 51.83
20 Jul 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61 234.00 51.61 235.00 51.61 236.00 51.61 237.00 51.61 177.63 51.61 178.63 51.61 179.63 51.61
21 Jul 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 174.02 51.60 175.02 51.60 176.02 51.60 177.02 51.60 178.02 51.60 179.02 51.60
22 Jul 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 170.05 51.59 171.05 51.59 172.05 51.59 173.05 51.59 174.05 51.59 175.05 51.59 176.05 51.59 177.05 51.59 178.05 51.59 179.05 51.59
23 Jul 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 165.69 51.60 166.69 51.60 167.69 51.60 168.69 51.60 169.69 51.60 170.69 51.60 171.69 51.60 172.69 51.60 173.69 51.60 174.69 51.60 175.69 51.60 176.69 51.60 177.69 51.60 178.69 51.60 179.69 51.60
24 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 160.95 51.41 161.95 51.41 162.95 51.41 163.95 51.41 164.95 51.41 165.95 51.41 166.95 51.41 167.95 51.41 168.95 51.41 169.95 51.41 170.95 51.41 171.95 51.41 172.95 51.41 173.95 51.41 174.95 51.41 175.95 51.41 176.95 51.41 177.95 51.41 178.95 51.41 179.95 51.41
25 Jul 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 155.83 51.44 156.83 51.44 157.83 51.44 158.83 51.44 159.83 51.44 160.83 51.44 161.83 51.44 162.83 51.44 163.83 51.44 164.83 51.44 165.83 51.44 166.83 51.44 167.83 51.44 168.83 51.44 169.83 51.44 170.83 51.44 171.83 51.44 172.83 51.44 173.83 51.44 174.83 51.44 175.83 51.44 176.83 51.44 177.83 51.44 178.83 51.44 179.83 51.44
26 Jul 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 150.39 51.48 151.39 51.48 152.39 51.48 153.39 51.48 154.39 51.48 155.39 51.48 156.39 51.48 157.39 51.48 158.39 51.48 159.39 51.48 160.39 51.48 161.39 51.48 162.39 51.48 163.39 51.48 164.39 51.48 165.39 51.48 166.39 51.48 167.39 51.48 168.39 51.48 169.39 51.48 170.39 51.48 171.39 51.48 172.39 51.48 173.39 51.48 174.39 51.48 175.39 51.48 176.39 51.48 177.39 51.48 178.39 51.48 179.39 51.48
27 Jul 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 144.69 51.52 145.69 51.52 146.69 51.52 147.69 51.52 148.69 51.52 149.69 51.52 150.69 51.52 151.69 51.52 152.69 51.52 153.69 51.52 154.69 51.52 155.69 51.52 156.69 51.52 157.69 51.52 158.69 51.52 159.69 51.52 160.69 51.52 161.69 51.52 162.69 51.52 163.69 51.52 164.69 51.52 165.69 51.52 166.69 51.52 167.69 51.52 168.69 51.52 169.69 51.52 170.69 51.52 171.69 51.52 172.69 51.52 173.69 51.52 174.69 51.52 175.69 51.52 176.69 51.52 177.69 51.52 178.69 51.52 179.69 51.52
28 Jul 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 138.82 51.58 139.82 51.58 140.82 51.58 141.82 51.58 142.82 51.58 143.82 51.58 144.82 51.58 145.82 51.58 146.82 51.58 147.82 51.58 148.82 51.58 149.82 51.58 150.82 51.58 151.82 51.58 152.82 51.58 153.82 51.58 154.82 51.58 155.82 51.58 156.82 51.58 157.82 51.58 158.82 51.58 159.82 51.58 160.82 51.58 161.82 51.58 162.82 51.58 163.82 51.58 164.82 51.58 165.82 51.58 166.82 51.58 167.82 51.58 168.82 51.58 169.82 51.58 170.82 51.58 171.82 51.58 172.82 51.58 173.82 51.58 174.82 51.58 175.82 51.58 176.82 51.58 177.82 51.58 178.82 51.58 179.82 51.58
29 Jul 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 134.91 51.65 135.91 51.65 136.91 51.65 137.91 51.65 138.91 51.65 139.91 51.65 140.91 51.65 141.91 51.65 142.91 51.65 143.91 51.65 144.91 51.65 145.91 51.65 146.91 51.65 147.91 51.65 148.91 51.65 149.91 51.65 150.91 51.65 151.91 51.65 152.91 51.65 153.91 51.65 154.91 51.65 155.91 51.65 156.91 51.65 157.91 51.65 158.91 51.65 159.91 51.65 160.91 51.65 161.91 51.65 162.91 51.65 163.91 51.65 164.91 51.65 165.91 51.65 166.91 51.65 167.91 51.65 168.91 51.65 169.91 51.65 170.91 51.65 171.91 51.65 172.91 51.65 173.91 51.65 174.91 51.65 175.91 51.65 176.91 51.65 177.91 51.65 178.91 51.65 179.91 51.65
30 Jul 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 136.08 51.73 137.08 51.73 138.08 51.73 139.08 51.73 140.08 51.73 141.08 51.73 142.08 51.73 143.08 51.73 144.08 51.73 145.08 51.73 146.08 51.73 147.08 51.73 148.08 51.73 149.08 51.73 150.08 51.73 151.08 51.73 152.08 51.73 153.08 51.73 154.08 51.73 155.08 51.73 156.08 51.73 157.08 51.73 158.08 51.73 159.08 51.73 160.08 51.73 161.08 51.73 162.08 51.73 163.08 51.73 164.08 51.73 165.08 51.73 166.08 51.73 167.08 51.73 168.08 51.73 169.08 51.73 170.08 51.73 171.08 51.73 172.08 51.73 173.08 51.73 174.08 51.73 175.08 51.73 176.08 51.73 177.08 51.73 178.08 51.73 179.08 51.73
31 Jul 2007 180.00 52.02 181.00 52.02 137.43 52.02 138.43 52.02 139.43 52.02 140.43 52.02 141.43 52.02 142.43 52.02 143.43 52.02 144.43 52.02 145.43 52.02 146.43 52.02 147.43 52.02 148.43 52.02 149.43 52.02 150.43 52.02 151.43 52.02 152.43 52.02 153.43 52.02 154.43 52.02 155.43 52.02 156.43 52.02 157.43 52.02 158.43 52.02 159.43 52.02 160.43 52.02 161.43 52.02 162.43 52.02 163.43 52.02 164.43 52.02 165.43 52.02 166.43 52.02 167.43 52.02 168.43 52.02 169.43 52.02 170.43 52.02 171.43 52.02 172.43 52.02 173.43 52.02 174.43 52.02 175.43 52.02 176.43 52.02 177.43 52.02 178.43 52.02 179.43 52.02
01 Aug 2007 139.06 52.11 140.06 52.11 141.06 52.11 142.06 52.11 143.06 52.11 144.06 52.11 145.06 52.11 146.06 52.11 147.06 52.11 148.06 52.11 149.06 52.11 150.06 52.11 151.06 52.11 152.06 52.11 153.06 52.11 154.06 52.11 155.06 52.11 156.06 52.11 157.06 52.11 158.06 52.11 159.06 52.11 160.06 52.11 161.06 52.11 162.06 52.11 163.06 52.11 164.06 52.11 165.06 52.11 166.06 52.11 167.06 52.11 168.06 52.11 169.06 52.11 170.06 52.11 171.06 52.11 172.06 52.11 173.06 52.11 174.06 52.11 175.06 52.11 176.06 52.11
02 Aug 2007 141.03 52.41 142.03 52.41 143.03 52.41 144.03 52.41 145.03 52.41 146.03 52.41 147.03 52.41 148.03 52.41 149.03 52.41 150.03 52.41 151.03 52.41 152.03 52.41 153.03 52.41 154.03 52.41 155.03 52.41 156.03 52.41 157.03 52.41 158.03 52.41 159.03 52.41 160.03 52.41 161.03 52.41 162.03 52.41 163.03 52.41 164.03 52.41 165.03 52.41 166.03 52.41 167.03 52.41 168.03 52.41 169.03 52.41 170.03 52.41 171.03 52.41
03 Aug 2007 143.37 52.70 144.37 52.70 145.37 52.70 146.37 52.70 147.37 52.70 148.37 52.70 149.37 52.70 150.37 52.70 151.37 52.70 152.37 52.70 153.37 52.70 154.37 52.70 155.37 52.70 156.37 52.70 157.37 52.70 158.37 52.70 159.37 52.70 160.37 52.70 161.37 52.70 162.37 52.70 163.37 52.70 164.37 52.70 165.37 52.70 166.37 52.70
04 Aug 2007 146.11 52.99 147.11 52.99 148.11 52.99 149.11 52.99 150.11 52.99 151.11 52.99 152.11 52.99 153.11 52.99 154.11 52.99 155.11 52.99 156.11 52.99 157.11 52.99 158.11 52.99 159.11 52.99 160.11 52.99 161.11 52.99 162.11 52.99
05 Aug 2007 149.22 53.46 150.22 53.46 151.22 53.46 152.22 53.46 153.22 53.46 154.22 53.46 155.22 53.46 156.22 53.46 157.22 53.46 158.22 53.46
06 Aug 2007 094.70 05.97 095.70 05.92 096.70 05.67 097.70 05.61 098.70 05.55 099.70 05.49 100.70 05.42 101.70 05.16 102.70 05.09 103.70 05.01 104.70 04.94 105.70 04.87 106.70 04.79 107.70 04.51 108.70 04.43 109.70 04.34 110.70 04.26 111.70 04.17 112.70 04.08 113.70 03.99 114.70 03.90 153.70 53.72 154.70 53.72
07 Aug 2007 091.51 07.17 092.51 07.14 093.51 06.90 094.51 06.86 095.51 06.81 096.51 06.77 097.51 06.52 098.51 06.46 099.51 06.41 100.51 06.35 101.51 06.09 102.51 06.03 103.51 05.97 104.51 05.90 105.51 05.83 106.51 05.56 107.51 05.49 108.51 05.41 109.51 05.34 110.51 05.26 111.51 04.98 112.51 04.89 113.51 04.81 114.51 04.72 115.51 04.63 116.51 04.54 117.51 04.45 118.51 04.35 119.51 04.06 120.51 03.96 121.51 03.86 122.51 03.76 123.51 03.66 124.51 03.55 125.51 03.44 126.51 03.33 127.51 03.22 128.51 03.11 129.51 03.00 130.51 02.88
08 Aug 2007 088.63 08.14 089.63 07.93 090.63 07.92 091.63 07.70 092.63 07.67 093.63 07.65 094.63 07.42 095.63 07.38 096.63 07.35 097.63 07.11 098.63 07.07 099.63 07.02 100.63 06.97 101.63 06.72 102.63 06.67 103.63 06.61 104.63 06.56 105.63 06.30 106.63 06.23 107.63 06.17 108.63 06.10 109.63 05.83 110.63 05.76 111.63 05.69 112.63 05.61 113.63 05.53 114.63 05.45 115.63 05.17 116.63 05.09 117.63 05.00 118.63 04.91 119.63 04.83 120.63 04.73 121.63 04.64 122.63 04.55 123.63 04.25 124.63 04.15 125.63 04.05 126.63 03.95 127.63 03.85 128.63 03.74 129.63 03.63 130.63 03.52 131.63 03.41 132.63 03.30 133.63 03.19 134.63 03.07 135.63 02.75 136.63 02.63 137.63 02.51 138.63 02.39 139.63 02.27 140.63 02.14 141.63 02.01 142.63 01.88 143.63 01.75
09 Aug 2007 086.02 08.81 087.02 08.63 088.02 08.65 089.02 08.46 090.02 08.46 091.02 08.26 092.02 08.26 093.02 08.05 094.02 08.04 095.02 08.03 096.02 07.81 097.02 07.78 098.02 07.56 099.02 07.53 100.02 07.50 101.02 07.26 102.02 07.22 103.02 07.18 104.02 07.13 105.02 06.89 106.02 06.84 107.02 06.78 108.02 06.73 109.02 06.47 110.02 06.41 111.02 06.35 112.02 06.29 113.02 06.22 114.02 05.95 115.02 05.88 116.02 05.81 117.02 05.73 118.02 05.65 119.02 05.57 120.02 05.29 121.02 05.21 122.02 05.12 123.02 05.04 124.02 04.95 125.02 04.86 126.02 04.76 127.02 04.47 128.02 04.37 129.02 04.27 130.02 04.17 131.02 04.07 132.02 03.97 133.02 03.86 134.02 03.76 135.02 03.65 136.02 03.54 137.02 03.42 138.02 03.31 139.02 03.00 140.02 02.88 141.02 02.76 142.02 02.64 143.02 02.52 144.02 02.39 145.02 02.27 146.02 02.14
10 Aug 2007 083.66 09.28 084.66 09.15 085.66 09.01 086.66 08.87 087.66 08.91 088.66 08.75 089.66 08.79 090.66 08.61 091.66 08.64 092.66 08.45 093.66 08.46 094.66 08.27 095.66 08.27 096.66 08.07 097.66 08.07 098.66 07.85 099.66 07.84 100.66 07.82 101.66 07.60 102.66 07.58 103.66 07.55 104.66 07.32 105.66 07.28 106.66 07.24 107.66 07.20 108.66 06.96 109.66 06.91 110.66 06.87 111.66 06.81 112.66 06.56 113.66 06.50 114.66 06.45 115.66 06.39 116.66 06.12 117.66 06.06 118.66 05.99 119.66 05.92 120.66 05.85 121.66 05.77 122.66 05.50 123.66 05.42 124.66 05.34 125.66 05.25 126.66 05.17 127.66 05.08 128.66 05.00 129.66 04.91 130.66 04.61 131.66 04.52 132.66 04.42 133.66 04.33 134.66 04.23 135.66 04.13 136.66 04.02 137.66 03.92 138.66 03.81 139.66 03.70 140.66 03.59 141.66 03.28 142.66 03.17 143.66 03.05
11 Aug 2007 081.51 09.26 082.51 09.20 083.51 09.13 084.51 09.04 085.51 08.95 086.51 09.04 087.51 08.93 088.51 08.80 089.51 08.87 090.51 08.73 091.51 08.59 092.51 08.63 093.51 08.47 094.51 08.51 095.51 08.34 096.51 08.36 097.51 08.18 098.51 08.19 099.51 08.00 100.51 08.00 101.51 07.80 102.51 07.80 103.51 07.79 104.51 07.57 105.51 07.56 106.51 07.54 107.51 07.32 108.51 07.29 109.51 07.26 110.51 07.03 111.51 06.99 112.51 06.95 113.51 06.91 114.51 06.67 115.51 06.62 116.51 06.57 117.51 06.52 118.51 06.46 119.51 06.21 120.51 06.15 121.51 06.08 122.51 06.02 123.51 05.95 124.51 05.89 125.51 05.61 126.51 05.54 127.51 05.47 128.51 05.39 129.51 05.31 130.51 05.23 131.51 05.15 132.51 04.86 133.51 04.77 134.51 04.69 135.51 04.59 136.51 04.50 137.51 04.41 138.51 04.31 139.51 04.21 140.51 04.11 141.51 04.01
12 Aug 2007 079.56 08.59 080.56 08.63 081.56 08.65 082.56 08.65 083.56 08.64 084.56 08.61 085.56 08.57 086.56 08.52 087.56 08.45 088.56 08.37 089.56 08.28 090.56 08.38 091.56 08.28 092.56 08.16 093.56 08.24 094.56 08.10 095.56 07.97 096.56 08.02 097.56 07.87 098.56 07.91 099.56 07.74 100.56 07.77 101.56 07.60 102.56 07.62 103.56 07.63 104.56 07.44 105.56 07.45 106.56 07.25 107.56 07.25 108.56 07.24 109.56 07.03 110.56 07.02 111.56 07.00 112.56 06.98 113.56 06.76 114.56 06.73 115.56 06.70 116.56 06.67 117.56 06.43 118.56 06.39 119.56 06.35 120.56 06.31 121.56 06.06 122.56 06.01 123.56 05.96 124.56 05.90 125.56 05.85 126.56 05.79 127.56 05.53 128.56 05.46 129.56 05.39 130.56 05.33 131.56 05.26 132.56 05.18 133.56 05.11 134.56 04.83 135.56 04.75 136.56 04.67 137.56 04.59 138.56 04.50 139.56 04.41
13 Aug 2007 077.77 07.83 078.77 07.79 079.77 07.93 080.77 07.84 081.77 07.93 082.77 07.99 083.77 07.84 084.77 07.87 085.77 07.88 086.77 07.87 087.77 07.85 088.77 07.82 089.77 07.97 090.77 07.92 091.77 07.85 092.77 07.77 093.77 07.88 094.77 07.78 095.77 07.67 096.77 07.76 097.77 07.64 098.77 07.71 099.77 07.57 100.77 07.62 101.77 07.48 102.77 07.52 103.77 07.36 104.77 07.39 105.77 07.22 106.77 07.24 107.77 07.26 108.77 07.08 109.77 07.09 110.77 07.09 111.77 06.89 112.77 06.89 113.77 06.88 114.77 06.68 115.77 06.66 116.77 06.65 117.77 06.63 118.77 06.40 119.77 06.38 120.77 06.35 121.77 06.31 122.77 06.28 123.77 06.04 124.77 06.00 125.77 05.96 126.77 05.91 127.77 05.86 128.77 05.61 129.77 05.56 130.77 05.50 131.77 05.44 132.77 05.38 133.77 05.32 134.77 05.25 135.77 04.99 136.77 04.92 137.77 04.84
14 Aug 2007 076.14 06.27 077.14 06.37 078.14 06.43 079.14 06.46 080.14 06.66 081.14 06.63 082.14 06.77 083.14 06.89 084.14 06.79 085.14 06.86 086.14 06.92 087.14 06.96 088.14 06.98 089.14 06.99 090.14 06.98 091.14 06.96 092.14 07.13 093.14 07.09 094.14 07.03 095.14 07.16 096.14 07.09 097.14 07.00 098.14 07.11 099.14 07.01 100.14 07.10 101.14 06.98 102.14 07.06 103.14 06.93 104.14 06.99 105.14 06.84 106.14 06.89 107.14 06.74 108.14 06.78 109.14 06.81 110.14 06.64 111.14 06.67 112.14 06.69 113.14 06.51 114.14 06.52 115.14 06.52 116.14 06.33 117.14 06.33 118.14 06.33 119.14 06.32 120.14 06.11 121.14 06.09 122.14 06.08 123.14 06.06 124.14 05.83 125.14 05.81 126.14 05.78 127.14 05.74 128.14 05.71 129.14 05.67 130.14 05.43 131.14 05.39 132.14 05.34 133.14 05.29 134.14 05.24 135.14 05.19 136.14 05.13
15 Aug 2007 074.65 05.11 075.65 05.07 076.65 04.82 077.65 04.78 078.65 04.85 079.65 05.11 080.65 05.15 081.65 05.35 082.65 05.33 083.65 05.48 084.65 05.61 085.65 05.72 086.65 05.81 087.65 05.89 088.65 05.94 089.65 05.98 090.65 06.01 091.65 06.02 092.65 06.21 093.65 06.20 094.65 06.17 095.65 06.13 096.65 06.28 097.65 06.22 098.65 06.35 099.65 06.28 100.65 06.39 101.65 06.30 102.65 06.40 103.65 06.29 104.65 06.37 105.65 06.25 106.65 06.32 107.65 06.19 108.65 06.24 109.65 06.30 110.65 06.15 111.65 06.19 112.65 06.23 113.65 06.06 114.65 06.09 115.65 06.11 116.65 05.94 117.65 05.95 118.65 05.96 119.65 05.97 120.65 05.78 121.65 05.78 122.65 05.77 123.65 05.77 124.65 05.56 125.65 05.55 126.65 05.53 127.65 05.51 128.65 05.49 129.65 05.26 130.65 05.23 131.65 05.20 132.65 05.17 133.65 05.13 134.65 05.09
16 Aug 2007 073.27 04.97 074.27 04.95 075.27 04.92 076.27 04.69 077.27 04.65 078.27 04.62 079.27 04.58 080.27 04.54 081.27 04.49 082.27 04.44 083.27 04.39 084.27 04.34 085.27 04.42 086.27 04.54 087.27 04.65 088.27 04.74 089.27 04.82 090.27 04.88 091.27 04.92 092.27 05.15 093.27 05.17 094.27 05.17 095.27 05.37 096.27 05.35 097.27 05.32 098.27 05.48 099.27 05.43 100.27 05.57 101.27 05.51 102.27 05.63 103.27 05.55 104.27 05.66 105.27 05.56 106.27 05.65 107.27 05.54 108.27 05.63 109.27 05.70 110.27 05.57 111.27 05.64 112.27 05.70 113.27 05.55 114.27 05.60 115.27 05.64 116.27 05.48 117.27 05.52 118.27 05.55 119.27 05.57 120.27 05.40 121.27 05.41 122.27 05.43 123.27 05.44 124.27 05.24 125.27 05.25 126.27 05.25 127.27 05.24 128.27 05.24 129.27 05.23 130.27 05.01 131.27 05.00 132.27 04.98
17 Aug 2007 072.01 04.96 073.01 04.95 074.01 04.94 075.01 04.92 076.01 04.70 077.01 04.68 078.01 04.66 079.01 04.63 080.01 04.60 081.01 04.57 082.01 04.53 083.01 04.50 084.01 04.46 085.01 04.41 086.01 04.17 087.01 04.12 088.01 04.07 089.01 04.02 090.01 04.07 091.01 04.13 092.01 04.18 093.01 04.22 094.01 04.45 095.01 04.47 096.01 04.67 097.01 04.66 098.01 04.65 099.01 04.82 100.01 04.78 101.01 04.94 102.01 04.89 103.01 05.02 104.01 04.95 105.01 05.08 106.01 05.19 107.01 05.10 108.01 05.20 109.01 05.10 110.01 05.19 111.01 05.27 112.01 05.15 113.01 05.22 114.01 05.29 115.01 05.35 116.01 05.20 117.01 05.26 118.01 05.30 119.01 05.15 120.01 05.18 121.01 05.22 122.01 05.25 123.01 05.27 124.01 05.10 125.01 05.11 126.01 05.13 127.01 05.14 128.01 05.15 129.01 04.95 130.01 04.95 131.01 04.95 132.01 04.94
18 Aug 2007 070.83 04.70 071.83 04.70 072.83 04.71 073.83 04.71 074.83 04.50 075.83 04.50 076.83 04.49 077.83 04.48 078.83 04.46 079.83 04.44 080.83 04.42 081.83 04.40 082.83 04.37 083.83 04.14 084.83 04.11 085.83 04.07 086.83 04.03 087.83 03.99 088.83 03.95 089.83 03.90 090.83 03.86 091.83 03.80 092.83 03.75 093.83 03.69 094.83 03.63 095.83 03.70 096.83 03.71 097.83 03.91 098.83 03.90 099.83 04.08 100.83 04.05 101.83 04.21 102.83 04.16 103.83 04.31 104.83 04.44 105.83 04.38 106.83 04.50 107.83 04.42 108.83 04.53 109.83 04.63 110.83 04.53 111.83 04.62 112.83 04.71 113.83 04.79 114.83 04.67 115.83 04.74 116.83 04.81 117.83 04.67 118.83 04.72 119.83 04.78 120.83 04.82 121.83 04.87 122.83 04.71 123.83 04.74 124.83 04.77 125.83 04.80 126.83 04.82 127.83 04.65 128.83 04.66 129.83 04.67
19 Aug 2007 069.74 04.42 070.74 04.44 071.74 04.45 072.74 04.27 073.74 04.28 074.74 04.28 075.74 04.29 076.74 04.29 077.74 04.29 078.74 04.28 079.74 04.27 080.74 04.26 081.74 04.25 082.74 04.03 083.74 04.01 084.74 03.99 085.74 03.96 086.74 03.93 087.74 03.90 088.74 03.87 089.74 03.83 090.74 03.79 091.74 03.75 092.74 03.70 093.74 03.65 094.74 03.60 095.74 03.55 096.74 03.50 097.74 03.44 098.74 03.38 099.74 03.31 100.74 03.25 101.74 03.43 102.74 03.59 103.74 03.55 104.74 03.69 105.74 03.64 106.74 03.77 107.74 03.90 108.74 03.82 109.74 03.94 110.74 04.05 111.74 04.15 112.74 04.05 113.74 04.14 114.74 04.23 115.74 04.31 116.74 04.19 117.74 04.26 118.74 04.33 119.74 04.39 120.74 04.25 121.74 04.31 122.74 04.36 123.74 04.40 124.74 04.45 125.74 04.29 126.74 04.32 127.74 04.35 128.74 04.38 129.74 04.40
20 Aug 2007 068.73 04.33 069.73 04.37 070.73 04.20 071.73 04.22 072.73 04.24 073.73 04.26 074.73 04.28 075.73 04.29 076.73 04.30 077.73 04.31 078.73 04.31 079.73 04.11 080.73 04.11 081.73 04.10 082.73 04.09 083.73 04.08 084.73 04.07 085.73 04.05 086.73 04.03 087.73 04.00 088.73 03.98 089.73 03.95 090.73 03.92 091.73 03.88 092.73 03.85 093.73 03.81 094.73 03.76 095.73 03.72 096.73 03.67 097.73 03.62 098.73 03.56 099.73 03.51 100.73 03.45 101.73 03.39 102.73 03.32 103.73 03.25 104.73 03.24 105.73 03.39 106.73 03.33 107.73 03.46 108.73 03.59 109.73 03.52 110.73 03.63 111.73 03.74 112.73 03.85 113.73 03.75 114.73 03.85 115.73 03.94 116.73 04.03 117.73 04.11 118.73 03.98 119.73 04.06 120.73 04.12 121.73 04.19 122.73 04.25 123.73 04.10 124.73 04.15 125.73 04.20 126.73 04.25 127.73 04.29 128.73 04.32
21 Aug 2007 070.96 03.99 071.96 04.03 072.96 04.06 073.96 04.08 074.96 04.10 075.96 04.12 076.96 03.94 077.96 03.95 078.96 03.96 079.96 03.97 080.96 03.97 081.96 03.97 082.96 03.97 083.96 03.97 084.96 03.96 085.96 03.95 086.96 03.93 087.96 03.91 088.96 03.89 089.96 03.87 090.96 03.85 091.96 03.82 092.96 03.79 093.96 03.75 094.96 03.72 095.96 03.68 096.96 03.63 097.96 03.59 098.96 03.54 099.96 03.49 100.96 03.44 101.96 03.38 102.96 03.32 103.96 03.26 104.96 03.19 105.96 03.12 106.96 03.05 107.96 02.98 108.96 03.08 109.96 03.20 110.96 03.12 111.96 03.24 112.96 03.35 113.96 03.45 114.96 03.55 115.96 03.45 116.96 03.54 117.96 03.63 118.96 03.71 119.96 03.79 120.96 03.66 121.96 03.73 122.96 03.80 123.96 03.86
22 Aug 2007 070.08 03.99 071.08 04.03 072.08 04.07 073.08 04.10 074.08 03.93 075.08 03.96 076.08 03.99 077.08 04.01 078.08 04.03 079.08 04.04 080.08 04.06 081.08 04.06 082.08 04.07 083.08 04.07 084.08 04.07 085.08 04.07 086.08 04.07 087.08 04.06 088.08 04.05 089.08 04.03 090.08 04.01 091.08 03.99 092.08 03.97 093.08 03.95 094.08 03.92 095.08 03.89 096.08 03.85 097.08 03.81 098.08 03.77 099.08 03.73 100.08 03.68 101.08 03.64 102.08 03.58 103.08 03.53 104.08 03.47 105.08 03.41 106.08 03.35 107.08 03.28 108.08 03.21 109.08 03.14 110.08 03.06 111.08 03.08 112.08 03.00 113.08 03.11 114.08 03.22 115.08 03.32 116.08 03.42 117.08 03.51 118.08 03.40 119.08 03.49 120.08 03.57 121.08 03.65 122.08 03.72 123.08 03.79
23 Aug 2007 069.25 04.02 070.25 04.07 071.25 03.91 072.25 03.96 073.25 03.99 074.25 04.03 075.25 04.06 076.25 04.09 077.25 04.12 078.25 04.14 079.25 04.16 080.25 04.17 081.25 04.19 082.25 04.20 083.25 04.21 084.25 04.21 085.25 04.21 086.25 04.21 087.25 04.21 088.25 04.20 089.25 04.19 090.25 04.18 091.25 04.16 092.25 04.14 093.25 04.12 094.25 04.10 095.25 04.07 096.25 04.04 097.25 04.01 098.25 03.97 099.25 03.93 100.25 03.89 101.25 03.84 102.25 03.79 103.25 03.74 104.25 03.69 105.25 03.63 106.25 03.57 107.25 03.51 108.25 03.44 109.25 03.37 110.25 03.30 111.25 03.22 112.25 03.14 113.25 03.26 114.25 03.17 115.25 03.16 116.25 03.26 117.25 03.36 118.25 03.45 119.25 03.54 120.25 03.62 121.25 03.50 122.25 03.58
24 Aug 2007 070.86 03.75 071.86 03.80 072.86 03.84 073.86 03.88 074.86 03.92 075.86 03.95 076.86 03.98 077.86 04.01 078.86 04.03 079.86 04.05 080.86 04.07 081.86 04.09 082.86 04.10 083.86 04.11 084.86 04.11 085.86 04.12 086.86 04.12 087.86 04.12 088.86 04.11 089.86 04.10 090.86 04.09 091.86 04.08 092.86 04.06 093.86 04.04 094.86 04.02 095.86 03.99 096.86 03.97 097.86 03.93 098.86 03.90 099.86 03.86 100.86 03.82 101.86 03.78 102.86 03.73 103.86 03.68 104.86 03.63 105.86 03.57 106.86 03.51 107.86 03.45 108.86 03.38 109.86 03.51 110.86 03.44 111.86 03.36 112.86 03.28 113.86 03.20 114.86 03.11 115.86 03.04 116.86 03.14 117.86 03.04 118.86 03.13
25 Aug 2007 070.13 03.75 071.13 03.80 072.13 03.84 073.13 03.89 074.13 03.93 075.13 03.97 076.13 04.00 077.13 04.03 078.13 04.06 079.13 04.09 080.13 04.11 081.13 04.13 082.13 04.15 083.13 04.16 084.13 04.17 085.13 04.18 086.13 04.19 087.13 04.19 088.13 04.19 089.13 04.19 090.13 04.18 091.13 04.17 092.13 04.16 093.13 04.14 094.13 04.13 095.13 04.11 096.13 04.08 097.13 04.05 098.13 04.02 099.13 03.99 100.13 03.95 101.13 03.91 102.13 03.87 103.13 03.83 104.13 03.78 105.13 03.72 106.13 03.87 107.13 03.81 108.13 03.75 109.13 03.68 110.13 03.61 111.13 03.54 112.13 03.46 113.13 03.38 114.13 03.30 115.13 03.21 116.13 03.32 117.13 03.22 118.13 03.12
26 Aug 2007 069.44 03.72 070.44 03.77 071.44 03.82 072.44 03.87 073.44 03.91 074.44 03.95 075.44 03.99 076.44 04.03 077.44 04.06 078.44 04.09 079.44 04.12 080.44 04.14 081.44 04.16 082.44 04.18 083.44 04.19 084.44 04.20 085.44 04.21 086.44 04.22 087.44 04.22 088.44 04.22 089.44 04.22 090.44 04.21 091.44 04.21 092.44 04.19 093.44 04.18 094.44 04.16 095.44 04.14 096.44 04.12 097.44 04.09 098.44 04.06 099.44 04.03 100.44 03.99 101.44 03.95 102.44 04.11 103.44 04.06 104.44 04.01 105.44 03.96 106.44 03.90 107.44 03.84 108.44 03.78 109.44 03.71 110.44 03.64 111.44 03.77 112.44 03.69 113.44 03.61 114.44 03.52 115.44 03.43 116.44 03.33 117.44 03.24
27 Aug 2007 068.79 03.73 069.79 03.79 070.79 03.84 071.79 03.89 072.79 03.94 073.79 03.98 074.79 04.02 075.79 04.06 076.79 04.09 077.79 04.12 078.79 04.15 079.79 04.18 080.79 04.20 081.79 04.22 082.79 04.24 083.79 04.25 084.79 04.26 085.79 04.27 086.79 04.28 087.79 04.28 088.79 04.28 089.79 04.28 090.79 04.27 091.79 04.26 092.79 04.25 093.79 04.23 094.79 04.21 095.79 04.19 096.79 04.17 097.79 04.34 098.79 04.31 099.79 04.27 100.79 04.24 101.79 04.19 102.79 04.15 103.79 04.10 104.79 04.05 105.79 03.99 106.79 03.94 107.79 04.07 108.79 04.01 109.79 03.94 110.79 03.86 111.79 03.78 112.79 03.70 113.79 03.61 114.79 03.72 115.79 03.63 116.79 03.53
28 Aug 2007 069.86 03.88 070.86 03.93 071.86 03.98 072.86 04.02 073.86 04.07 074.86 04.10 075.86 04.14 076.86 04.17 077.86 04.20 078.86 04.23 079.86 04.26 080.86 04.28 081.86 04.30 082.86 04.32 083.86 04.33 084.86 04.34 085.86 04.35 086.86 04.35 087.86 04.35 088.86 04.35 089.86 04.35 090.86 04.34 091.86 04.33 092.86 04.32 093.86 04.50 094.86 04.48 095.86 04.46 096.86 04.43 097.86 04.40 098.86 04.37 099.86 04.33 100.86 04.29 101.86 04.25 102.86 04.20 103.86 04.35 104.86 04.30 105.86 04.24 106.86 04.18 107.86 04.11 108.86 04.04 109.86 04.17 110.86 04.09 111.86 04.01 112.86 03.92 113.86 03.83 114.86 03.73
29 Aug 2007 069.27 04.14 070.27 04.19 071.27 04.24 072.27 04.28 073.27 04.32 074.27 04.36 075.27 04.40 076.27 04.43 077.27 04.46 078.27 04.49 079.27 04.52 080.27 04.54 081.27 04.56 082.27 04.57 083.27 04.59 084.27 04.60 085.27 04.60 086.27 04.61 087.27 04.61 088.27 04.61 089.27 04.60 090.27 04.80 091.27 04.79 092.27 04.77 093.27 04.76 094.27 04.74 095.27 04.71 096.27 04.68 097.27 04.65 098.27 04.62 099.27 04.78 100.27 04.74 101.27 04.70 102.27 04.65 103.27 04.60 104.27 04.54 105.27 04.48 106.27 04.62 107.27 04.55 108.27 04.48 109.27 04.40 110.27 04.32 111.27 04.43 112.27 04.34 113.27 04.24 114.27 04.14
30 Aug 2007 068.72 04.27 069.72 04.32 070.72 04.37 071.72 04.41 072.72 04.45 073.72 04.49 074.72 04.52 075.72 04.55 076.72 04.58 077.72 04.61 078.72 04.63 079.72 04.65 080.72 04.67 081.72 04.69 082.72 04.70 083.72 04.71 084.72 04.71 085.72 04.92 086.72 04.92 087.72 04.91 088.72 04.91 089.72 04.90 090.72 04.89 091.72 04.87 092.72 04.85 093.72 04.83 094.72 04.80 095.72 04.97 096.72 04.94 097.72 04.90 098.72 04.86 099.72 04.82 100.72 04.77 101.72 04.92 102.72 04.87 103.72 04.81 104.72 04.74 105.72 04.67 106.72 04.60 107.72 04.72 108.72 04.64 109.72 04.55 110.72 04.46 111.72 04.57 112.72 04.46 113.72 04.36
31 Aug 2007 069.40 04.47 070.40 04.52 071.40 04.56 072.40 04.59 073.40 04.63 074.40 04.66 075.40 04.69 076.40 04.72 077.40 04.74 078.40 04.76 079.40 04.78 080.40 04.79 081.40 05.00 082.40 05.01 083.40 05.02 084.40 05.02 085.40 05.02 086.40 05.02 087.40 05.01 088.40 05.00 089.40 04.99 090.40 04.97 091.40 05.15 092.40 05.13 093.40 05.10 094.40 05.07 095.40 05.04 096.40 05.00 097.40 05.16 098.40 05.11 099.40 05.06 100.40 05.01 101.40 04.95 102.40 04.89 103.40 05.02 104.40 04.95 105.40 04.88 106.40 04.80 107.40 04.91 108.40 04.82 109.40 04.72 110.40 04.62 111.40 04.72 112.40 04.60
01 Sep 2007 068.90 04.62 069.90 04.66 070.90 04.69 071.90 04.73 072.90 04.76 073.90 04.78 074.90 04.81 075.90 04.83 076.90 04.85 077.90 05.07 078.90 05.08 079.90 05.09 080.90 05.10 081.90 05.10 082.90 05.11 083.90 05.10 084.90 05.10 085.90 05.09 086.90 05.28 087.90 05.27 088.90 05.25 089.90 05.23 090.90 05.20 091.90 05.17 092.90 05.14 093.90 05.31 094.90 05.27 095.90 05.22 096.90 05.17 097.90 05.12 098.90 05.27 099.90 05.20 100.90 05.14 101.90 05.07 102.90 04.99 103.90 05.12 104.90 05.03 105.90 04.94 106.90 05.05 107.90 04.95 108.90 04.84 109.90 04.73 110.90 04.81 111.90 04.68
02 Sep 2007 068.42 04.75 069.42 04.79 070.42 04.82 071.42 04.85 072.42 04.87 073.42 05.09 074.42 05.11 075.42 05.13 076.42 05.15 077.42 05.16 078.42 05.17 079.42 05.17 080.42 05.17 081.42 05.17 082.42 05.17 083.42 05.36 084.42 05.35 085.42 05.34 086.42 05.32 087.42 05.30 088.42 05.27 089.42 05.25 090.42 05.41 091.42 05.38 092.42 05.34 093.42 05.29 094.42 05.25 095.42 05.39 096.42 05.34 097.42 05.28 098.42 05.21 099.42 05.34 100.42 05.27 101.42 05.19 102.42 05.10 103.42 05.21 104.42 05.11 105.42 05.01 106.42 05.10 107.42 04.99 108.42 04.87 109.42 04.94 110.42 04.81 111.42 04.67
03 Sep 2007 068.87 04.89 069.87 05.12 070.87 05.14 071.87 05.16 072.87 05.18 073.87 05.19 074.87 05.20 075.87 05.21 076.87 05.22 077.87 05.22 078.87 05.22 079.87 05.41 080.87 05.41 081.87 05.39 082.87 05.38 083.87 05.36 084.87 05.34 085.87 05.51 086.87 05.49 087.87 05.45 088.87 05.42 089.87 05.38 090.87 05.33 091.87 05.48 092.87 05.43 093.87 05.37 094.87 05.31 095.87 05.44 096.87 05.37 097.87 05.29 098.87 05.21 099.87 05.32 100.87 05.23 101.87 05.13 102.87 05.23 103.87 05.12 104.87 05.00 105.87 05.08 106.87 04.95 107.87 04.81 108.87 04.87 109.87 04.72
04 Sep 2007 068.43 05.17 069.43 05.19 070.43 05.21 071.43 05.22 072.43 05.23 073.43 05.24 074.43 05.24 075.43 05.24 076.43 05.44 077.43 05.43 078.43 05.42 079.43 05.41 080.43 05.39 081.43 05.37 082.43 05.55 083.43 05.52 084.43 05.49 085.43 05.45 086.43 05.41 087.43 05.37 088.43 05.52 089.43 05.47 090.43 05.41 091.43 05.35 092.43 05.49 093.43 05.42 094.43 05.34 095.43 05.26 096.43 05.38 097.43 05.28 098.43 05.19 099.43 05.29 100.43 05.18 101.43 05.06 102.43 05.14 103.43 05.01 104.43 04.88 105.43 04.93 106.43 04.78 107.43 04.83 108.43 04.66 109.43 04.49
05 Sep 2007 068.01 05.21 069.01 05.22 070.01 05.23 071.01 05.23 072.01 05.23 073.01 05.43 074.01 05.42 075.01 05.41 076.01 05.40 077.01 05.38 078.01 05.36 079.01 05.34 080.01 05.51 081.01 05.48 082.01 05.45 083.01 05.41 084.01 05.37 085.01 05.52 086.01 05.47 087.01 05.41 088.01 05.35 089.01 05.49 090.01 05.42 091.01 05.34 092.01 05.26 093.01 05.38 094.01 05.29 095.01 05.19 096.01 05.29 097.01 05.18 098.01 05.07 099.01 05.14 100.01 05.02 101.01 04.88 102.01 04.94 103.01 04.79 104.01 04.64 105.01 04.67 106.01 04.50 107.01 04.52 108.01 04.33 109.01 04.33
06 Sep 2007 068.20 05.20 069.20 05.20 070.20 05.39 071.20 05.38 072.20 05.37 073.20 05.35 074.20 05.33 075.20 05.31 076.20 05.29 077.20 05.46 078.20 05.42 079.20 05.38 080.20 05.34 081.20 05.30 082.20 05.45 083.20 05.39 084.20 05.33 085.20 05.27 086.20 05.40 087.20 05.33 088.20 05.25 089.20 05.17 090.20 05.28 091.20 05.18 092.20 05.08 093.20 05.18 094.20 05.07 095.20 04.95 096.20 05.03 097.20 04.89 098.20 04.76 099.20 04.81 100.20 04.66 101.20 04.50 102.20 04.53 103.20 04.35 104.20 04.37 105.20 04.24 106.20 04.31 107.20 04.37 108.20 04.42
07 Sep 2007 067.81 05.32 068.81 05.31 069.81 05.29 070.81 05.27 071.81 05.24 072.81 05.22 073.81 05.39 074.81 05.35 075.81 05.31 076.81 05.27 077.81 05.22 078.81 05.17 079.81 05.31 080.81 05.26 081.81 05.19 082.81 05.12 083.81 05.25 084.81 05.17 085.81 05.09 086.81 05.00 087.81 05.10 088.81 05.00 089.81 04.90 090.81 04.98 091.81 04.87 092.81 04.74 093.81 04.81 094.81 04.67 095.81 04.53 096.81 04.58 097.81 04.42 098.81 04.25 099.81 04.27 100.81 04.15 101.81 04.21 102.81 04.27 103.81 04.33 104.81 04.39 105.81 04.44 106.81 04.49 107.81 04.54
08 Sep 2007 067.44 05.18 068.44 05.15 069.44 05.13 070.44 05.09 071.44 05.06 072.44 05.22 073.44 05.17 074.44 05.12 075.44 05.07 076.44 05.01 077.44 05.15 078.44 05.09 079.44 05.02 080.44 04.94 081.44 05.06 082.44 04.98 083.44 04.89 084.44 04.79 085.44 04.89 086.44 04.79 087.44 04.67 088.44 04.56 089.44 04.63 090.44 04.50 091.44 04.36 092.44 04.42 093.44 04.27 094.44 04.31 095.44 04.15 096.44 04.05 097.44 04.11 098.44 04.17 099.44 04.23 100.44 04.29 101.44 04.34 102.44 04.40 103.44 04.45 104.44 04.49 105.44 04.53 106.44 04.58 107.44 04.61
09 Sep 2007 067.08 04.97 068.08 04.94 069.08 04.89 070.08 05.05 071.08 05.00 072.08 04.94 073.08 04.89 074.08 04.82 075.08 04.76 076.08 04.89 077.08 04.81 078.08 04.73 079.08 04.65 080.08 04.75 081.08 04.66 082.08 04.56 083.08 04.45 084.08 04.54 085.08 04.42 086.08 04.30 087.08 04.17 088.08 04.24 089.08 04.09 090.08 03.94 091.08 03.99 092.08 03.93 093.08 03.99 094.08 04.06 095.08 04.12 096.08 04.17 097.08 04.23 098.08 04.28 099.08 04.33 100.08 04.38 101.08 04.42 102.08 04.47 103.08 04.50 104.08 04.54 105.08 04.57 106.08 04.60 107.08 04.63
10 Sep 2007 066.92 04.71 067.92 04.66 068.92 04.60 069.92 04.74 070.92 04.68 071.92 04.61 072.92 04.53 073.92 04.46 074.92 04.58 075.92 04.49 076.92 04.40 077.92 04.30 078.92 04.40 079.92 04.29 080.92 04.18 081.92 04.07 082.92 04.14 083.92 04.01 084.92 03.88 085.92 03.74 086.92 03.79 087.92 03.81 088.92 03.88 089.92 03.94 090.92 04.00 091.92 04.06 092.92 04.12 093.92 04.17 094.92 04.22 095.92 04.27 096.92 04.31 097.92 04.35 098.92 04.39 099.92 04.43 100.92 04.46 101.92 04.49 102.92 04.52 103.92 04.55 104.92 04.57 105.92 04.59
11 Sep 2007 066.59 04.41 067.59 04.35 068.59 04.48 069.59 04.40 070.59 04.33 071.59 04.25 072.59 04.16 073.59 04.07 074.59 04.17 075.59 04.07 076.59 03.97 077.59 03.86 078.59 03.94 079.59 03.82 080.59 03.70 081.59 03.57 082.59 03.63 083.59 03.67 084.59 03.74 085.59 03.81 086.59 03.87 087.59 03.93 088.59 03.99 089.59 04.05 090.59 04.10 091.59 04.15 092.59 04.19 093.59 04.24 094.59 04.28 095.59 04.31 096.59 04.35 097.59 04.38 098.59 04.41 099.59 04.44 100.59 04.46 101.59 04.48 102.59 04.50 103.59 04.51 104.59 04.53 105.59 04.53
12 Sep 2007 066.51 03.92 067.51 03.85 068.51 03.96 069.51 03.88 070.51 03.79 071.51 03.69 072.51 03.59 073.51 03.49 074.51 03.58 075.51 03.47 076.51 03.35 077.51 03.26 078.51 03.33 079.51 03.41 080.51 03.48 081.51 03.55 082.51 03.61 083.51 03.67 084.51 03.73 085.51 03.79 086.51 03.84 087.51 03.89 088.51 03.94 089.51 03.98 090.51 04.02 091.51 04.06 092.51 04.10 093.51 04.13 094.51 04.16 095.51 04.19 096.51 04.21 097.51 04.23 098.51 04.25 099.51 04.27 100.51 04.28 101.51 04.29 102.51 04.30 103.51 04.30 104.51 04.30 105.51 04.30
13 Sep 2007 066.20 03.61 067.20 03.52 068.20 03.43 069.20 03.53 070.20 03.43 071.20 03.32 072.20 03.21 073.20 03.13 074.20 03.21 075.20 03.29 076.20 03.36 077.20 03.43 078.20 03.50 079.20 03.57 080.20 03.63 081.20 03.69 082.20 03.74 083.20 03.79 084.20 03.84 085.20 03.89 086.20 03.93 087.20 03.97 088.20 04.01 089.20 04.04 090.20 04.08 091.20 04.11 092.20 04.13 093.20 04.15 094.20 04.17 095.20 04.19 096.20 04.21 097.20 04.22 098.20 04.23 099.20 04.23 100.20 04.23 101.20 04.23 102.20 04.23 103.20 04.23 104.20 04.22 105.20 04.20
14 Sep 2007 065.89 03.30 066.89 03.20 067.89 03.12 068.89 03.21 069.89 03.29 070.89 03.17 071.89 03.25 072.89 03.32 073.89 03.40 074.89 03.46 075.89 03.53 076.89 03.59 077.89 03.65 078.89 03.70 079.89 03.76 080.89 03.81 081.89 03.85 082.89 03.90 083.89 03.94 084.89 03.97 085.89 04.01 086.89 04.04 087.89 04.07 088.89 04.09 089.89 04.11 090.89 04.13 091.89 04.15 092.89 04.16 093.89 04.18 094.89 04.18 095.89 04.19 096.89 04.19 097.89 04.19 098.89 04.19 099.89 04.18 100.89 04.17 101.89 04.16 102.89 04.14 103.89 04.12 104.89 04.10
15 Sep 2007 064.97 03.04 065.97 03.13 066.97 03.22 067.97 03.30 068.97 03.38 069.97 03.46 070.97 03.53 071.97 03.60 072.97 03.46 073.97 03.52 074.97 03.58 075.97 03.64 076.97 03.69 077.97 03.74 078.97 03.78 079.97 03.83 080.97 03.86 081.97 03.90 082.97 03.93 083.97 03.97 084.97 03.99 085.97 04.02 086.97 04.04 087.97 04.06 088.97 04.07 089.97 04.08 090.97 04.09 091.97 04.10 092.97 04.10 093.97 04.11 094.97 04.10 095.97 04.10 096.97 04.09 097.97 04.08 098.97 04.07 099.97 04.05 100.97 04.03 101.97 04.01 102.97 03.98 103.97 03.95 104.97 03.92
16 Sep 2007 064.68 03.34 065.68 03.43 066.68 03.50 067.68 03.58 068.68 03.65 069.68 03.72 070.68 03.78 071.68 03.84 072.68 03.90 073.68 03.75 074.68 03.80 075.68 03.85 076.68 03.89 077.68 03.94 078.68 03.97 079.68 04.01 080.68 04.04 081.68 04.07 082.68 04.09 083.68 04.11 084.68 04.13 085.68 04.15 086.68 04.16 087.68 04.17 088.68 04.18 089.68 04.18 090.68 04.18 091.68 04.18 092.68 04.18 093.68 04.17 094.68 04.16 095.68 04.15 096.68 04.13 097.68 04.11 098.68 04.09 099.68 04.06 100.68 04.04 101.68 04.00 102.68 03.97 103.68 03.93 104.68 03.89
17 Sep 2007 064.41 03.77 065.41 03.85 066.41 03.72 067.41 03.79 068.41 03.85 069.41 03.91 070.41 03.97 071.41 04.02 072.41 04.07 073.41 04.12 074.41 04.16 075.41 04.20 076.41 04.04 077.41 04.07 078.41 04.10 079.41 04.13 080.41 04.15 081.41 04.17 082.41 04.19 083.41 04.20 084.41 04.21 085.41 04.22 086.41 04.23 087.41 04.23 088.41 04.23 089.41 04.22 090.41 04.22 091.41 04.21 092.41 04.20 093.41 04.18 094.41 04.16 095.41 04.14 096.41 04.12 097.41 04.09 098.41 04.06 099.41 04.03 100.41 03.99 101.41 03.95 102.41 03.91 103.41 03.87 104.41 03.82
18 Sep 2007 063.44 03.96 064.44 04.03 065.44 04.10 066.44 04.16 067.44 04.22 068.44 04.08 069.44 04.13 070.44 04.18 071.44 04.22 072.44 04.27 073.44 04.30 074.44 04.34 075.44 04.37 076.44 04.40 077.44 04.42 078.44 04.24 079.44 04.26 080.44 04.28 081.44 04.29 082.44 04.30 083.44 04.31 084.44 04.31 085.44 04.31 086.44 04.31 087.44 04.30 088.44 04.29 089.44 04.28 090.44 04.26 091.44 04.25 092.44 04.23 093.44 04.20 094.44 04.18 095.44 04.15 096.44 04.12 097.44 04.08 098.44 04.05 099.44 04.01 100.44 03.96 101.44 03.92 102.44 03.87 103.44 03.82 104.44 03.76
19 Sep 2007 063.18 04.58 064.18 04.64 065.18 04.51 066.18 04.56 067.18 04.62 068.18 04.67 069.18 04.71 070.18 04.76 071.18 04.59 072.18 04.63 073.18 04.66 074.18 04.69 075.18 04.71 076.18 04.74 077.18 04.75 078.18 04.77 079.18 04.78 080.18 04.79 081.18 04.59 082.18 04.60 083.18 04.60 084.18 04.59 085.18 04.59 086.18 04.58 087.18 04.57 088.18 04.55 089.18 04.53 090.18 04.51 091.18 04.49 092.18 04.46 093.18 04.43 094.18 04.40 095.18 04.36 096.18 04.33 097.18 04.29 098.18 04.24 099.18 04.20 100.18 04.15 101.18 04.09 102.18 04.04 103.18 03.98 104.18 03.92
20 Sep 2007 062.92 04.86 063.92 04.93 064.92 04.98 065.92 05.03 066.92 05.08 067.92 04.93 068.92 04.97 069.92 05.00 070.92 05.04 071.92 05.07 072.92 05.09 073.92 04.91 074.92 04.93 075.92 04.95 076.92 04.96 077.92 04.97 078.92 04.98 079.92 04.98 080.92 04.98 081.92 04.97 082.92 04.97 083.92 04.76 084.92 04.75 085.92 04.73 086.92 04.71 087.92 04.69 088.92 04.67 089.92 04.64 090.92 04.61 091.92 04.58 092.92 04.55 093.92 04.51 094.92 04.47 095.92 04.42 096.92 04.38 097.92 04.33 098.92 04.28 099.92 04.22 100.92 04.17 101.92 04.11 102.92 04.05 103.92 03.98
21 Sep 2007 062.02 05.31 063.02 05.37 064.02 05.43 065.02 05.28 066.02 05.32 067.02 05.37 068.02 05.40 069.02 05.44 070.02 05.47 071.02 05.30 072.02 05.32 073.02 05.34 074.02 05.35 075.02 05.37 076.02 05.38 077.02 05.18 078.02 05.18 079.02 05.18 080.02 05.18 081.02 05.17 082.02 05.16 083.02 05.15 084.02 05.14 085.02 05.12 086.02 05.10 087.02 04.87 088.02 04.84 089.02 04.81 090.02 04.78 091.02 04.75 092.02 04.71 093.02 04.67 094.02 04.62 095.02 04.58 096.02 04.53 097.02 04.48 098.02 04.42 099.02 04.37 100.02 04.31 101.02 04.25 102.02 04.18 103.02 04.11 104.02 04.04 105.02 03.97
22 Sep 2007 062.38 05.91 063.38 05.96 064.38 05.81 065.38 05.85 066.38 05.89 067.38 05.93 068.38 05.76 069.38 05.79 070.38 05.81 071.38 05.83 072.38 05.85 073.38 05.66 074.38 05.67 075.38 05.68 076.38 05.68 077.38 05.68 078.38 05.68 079.38 05.67 080.38 05.46 081.38 05.45 082.38 05.43 083.38 05.41 084.38 05.39 085.38 05.37 086.38 05.34 087.38 05.31 088.38 05.27 089.38 05.24 090.38 05.00 091.38 04.96 092.38 04.91 093.38 04.87 094.38 04.82 095.38 04.77 096.38 04.71 097.38 04.66 098.38 04.60 099.38 04.54 100.38 04.47 101.38 04.40 102.38 04.33 103.38 04.26 104.38 04.19
23 Sep 2007 062.70 06.50 063.70 06.34 064.70 06.39 065.70 06.43 066.70 06.46 067.70 06.29 068.70 06.32 069.70 06.34 070.70 06.36 071.70 06.18 072.70 06.19 073.70 06.19 074.70 06.20 075.70 06.20 076.70 06.20 077.70 05.99 078.70 05.98 079.70 05.97 080.70 05.95 081.70 05.93 082.70 05.91 083.70 05.69 084.70 05.66 085.70 05.63 086.70 05.60 087.70 05.56 088.70 05.53 089.70 05.48 090.70 05.44 091.70 05.40 092.70 05.35 093.70 05.10 094.70 05.04 095.70 04.99 096.70 04.93 097.70 04.87 098.70 04.80 099.70 04.74 100.70 04.67 101.70 04.60 102.70 04.52 103.70 04.45 104.70 04.37
24 Sep 2007 062.98 07.16 063.98 07.01 064.98 07.05 065.98 07.08 066.98 06.91 067.98 06.94 068.98 06.96 069.98 06.98 070.98 06.80 071.98 06.81 072.98 06.81 073.98 06.82 074.98 06.82 075.98 06.61 076.98 06.61 077.98 06.59 078.98 06.58 079.98 06.56 080.98 06.34 081.98 06.32 082.98 06.30 083.98 06.27 084.98 06.24 085.98 06.20 086.98 06.17 087.98 05.93 088.98 05.88 089.98 05.84 090.98 05.79 091.98 05.74 092.98 05.69 093.98 05.63 094.98 05.58 095.98 05.52 096.98 05.45 097.98 05.19 098.98 05.12 099.98 05.05 100.98 04.98 101.98 04.91 102.98 04.83 103.98 04.75 104.98 04.67
25 Sep 2007 063.22 07.91 064.22 07.96 065.22 07.80 066.22 07.83 067.22 07.86 068.22 07.69 069.22 07.71 070.22 07.72 071.22 07.53 072.22 07.54 073.22 07.55 074.22 07.55 075.22 07.34 076.22 07.34 077.22 07.33 078.22 07.31 079.22 07.10 080.22 07.08 081.22 07.05 082.22 07.03 083.22 07.00 084.22 06.97 085.22 06.73 086.22 06.69 087.22 06.65 088.22 06.61 089.22 06.57 090.22 06.52 091.22 06.47 092.22 06.21 093.22 06.16 094.22 06.10 095.22 06.04 096.22 05.98 097.22 05.91 098.22 05.85 099.22 05.78 100.22 05.71 101.22 05.63 102.22 05.36 103.22 05.28 104.22 05.20 105.22 05.11
26 Sep 2007 063.43 08.53 064.43 08.57 065.43 08.61 066.43 08.45 067.43 08.48 068.43 08.30 069.43 08.32 070.43 08.33 071.43 08.15 072.43 08.15 073.43 08.16 074.43 08.15 075.43 07.95 076.43 07.94 077.43 07.93 078.43 07.91 079.43 07.70 080.43 07.67 081.43 07.65 082.43 07.62 083.43 07.39 084.43 07.36 085.43 07.32 086.43 07.28 087.43 07.24 088.43 07.19 089.43 06.95 090.43 06.90 091.43 06.85 092.43 06.79 093.43 06.73 094.43 06.67 095.43 06.61 096.43 06.35 097.43 06.28 098.43 06.21 099.43 06.14 100.43 06.07 101.43 05.99 102.43 05.92 103.43 05.84 104.43 05.75
27 Sep 2007 063.62 09.43 064.62 09.48 065.62 09.32 066.62 09.36 067.62 09.19 068.62 09.22 069.62 09.24 070.62 09.06 071.62 09.07 072.62 08.88 073.62 08.88 074.62 08.88 075.62 08.68 076.62 08.67 077.62 08.66 078.62 08.64 079.62 08.42 080.62 08.40 081.62 08.38 082.62 08.35 083.62 08.12 084.62 08.08 085.62 08.05 086.62 08.01 087.62 07.76 088.62 07.72 089.62 07.67 090.62 07.62 091.62 07.57 092.62 07.51 093.62 07.26 094.62 07.20 095.62 07.13 096.62 07.07 097.62 07.00 098.62 06.93 099.62 06.86 100.62 06.59 101.62 06.51 102.62 06.43 103.62 06.35 104.62 06.27 105.62 06.19
28 Sep 2007 063.66 10.44 064.66 10.30 065.66 10.15 066.66 10.20 067.66 10.03 068.66 10.07 069.66 09.90 070.66 09.92 071.66 09.73 072.66 09.75 073.66 09.75 074.66 09.56 075.66 09.56 076.66 09.35 077.66 09.34 078.66 09.33 079.66 09.12 080.66 09.10 081.66 09.07 082.66 09.05 083.66 08.82 084.66 08.79 085.66 08.75 086.66 08.71 087.66 08.47 088.66 08.43 089.66 08.38 090.66 08.33 091.66 08.28 092.66 08.03 093.66 07.97 094.66 07.91 095.66 07.85 096.66 07.78 097.66 07.52 098.66 07.45 099.66 07.38 100.66 07.31 101.66 07.23 102.66 07.16 103.66 07.08 104.66 07.00 105.66 06.71
29 Sep 2007 063.45 11.23 064.45 11.11 065.45 10.98 066.45 10.84 067.45 10.89 068.45 04.64 069.45 04.52 070.45 04.39 071.45 04.27 072.45 04.14 073.45 04.01 074.45 03.87 075.45 03.74 076.45 10.10 077.45 10.10 078.45 09.90 079.45 09.89 080.45 09.87 081.45 09.65 082.45 09.63 083.45 09.61 084.45 09.38 085.45 09.35 086.45 09.32 087.45 09.08 088.45 09.04 089.45 09.00 090.45 08.95 091.45 08.71 092.45 08.65 093.45 08.60 094.45 08.55 095.45 08.49 096.45 08.23 097.45 08.16 098.45 08.10 099.45 08.03 100.45 07.96 101.45 07.89 102.45 07.62 103.45 07.54 104.45 07.46 105.45 07.38
30 Sep 2007 063.69 11.88 064.69 11.79 065.69 11.68 066.69 11.56 067.69 11.63 068.69 11.49 069.69 11.35 070.69 11.20 071.69 11.24 072.69 11.08 073.69 11.11 074.69 10.93 075.69 10.95 076.69 10.76 077.69 10.77 078.69 10.57 079.69 10.57 080.69 10.36 081.69 10.35 082.69 10.14 083.69 10.12 084.69 10.10 085.69 09.88 086.69 09.85 087.69 09.82 088.69 09.58 089.69 09.55 090.69 09.51 091.69 09.46 092.69 09.22 093.69 09.17 094.69 09.12 095.69 09.06 096.69 08.81 097.69 08.75 098.69 08.69 099.69 08.62 100.69 08.36 101.69 08.29 102.69 08.22 103.69 08.15 104.69 08.07
01 Oct 2007 063.78 12.45 064.78 12.39 065.78 12.32 066.78 12.24 067.78 12.14 068.78 12.03 069.78 11.92 070.78 11.79 071.78 11.86 072.78 11.71 073.78 11.56 074.78 11.41 075.78 11.44 076.78 11.27 077.78 11.29 078.78 11.11 079.78 11.13 080.78 10.93 081.78 10.94 082.78 10.73 083.78 10.73 084.78 10.52 085.78 10.50 086.78 10.29 087.78 10.26 088.78 10.24 089.78 10.01 090.78 09.98 091.78 09.94 092.78 09.71 093.78 09.66 094.78 09.62 095.78 09.57 096.78 09.32 097.78 09.27 098.78 09.22 099.78 09.16 100.78 08.90 101.78 08.84 102.78 08.78 103.78 08.71 104.78 08.64 105.78 08.37
02 Oct 2007 063.87 13.00 064.87 13.00 065.87 12.99 066.87 12.76 067.87 12.72 068.87 12.65 069.87 12.58 070.87 12.49 071.87 12.39 072.87 12.28 073.87 12.16 074.87 12.04 075.87 12.10 076.87 11.95 077.87 11.80 078.87 11.64 079.87 11.67 080.87 11.50 081.87 11.52 082.87 11.34 083.87 11.35 084.87 11.16 085.87 11.16 086.87 04.04 087.87 03.90 088.87 03.76 089.87 03.62 090.87 03.47 091.87 03.33 092.87 03.18 093.87 03.03 094.87 02.88 095.87 10.15 096.87 09.91 097.87 09.87 098.87 09.83 099.87 09.78 100.87 09.53 101.87 09.47 102.87 09.42 103.87 09.36 104.87 09.10 105.87 09.04
03 Oct 2007 063.92 13.03 064.92 12.94 065.92 12.82 066.92 12.88 067.92 12.71 068.92 12.72 069.92 12.50 070.92 12.48 071.92 12.43 072.92 12.37 073.92 12.30 074.92 12.21 075.92 12.11 076.92 12.01 077.92 11.89 078.92 11.76 079.92 11.63 080.92 11.68 081.92 11.53 082.92 11.37 083.92 11.41 084.92 11.24 085.92 11.06 086.92 11.08 087.92 10.89 088.92 10.90 089.92 10.70 090.92 10.70 091.92 10.69 092.92 10.48 093.92 10.47 094.92 10.25 095.92 10.23 096.92 10.20 097.92 09.97 098.92 09.94 099.92 09.91 100.92 09.67 101.92 09.63 102.92 09.58 103.92 09.34 104.92 09.29
04 Oct 2007 063.96 12.88 064.96 12.76 065.96 12.79 066.96 12.58 067.96 12.53 068.96 12.44 069.96 12.52 070.96 12.38 071.96 12.22 072.96 12.23 073.96 12.22 074.96 12.00 075.96 11.96 076.96 11.90 077.96 11.83 078.96 11.75 079.96 11.66 080.96 11.56 081.96 11.44 082.96 11.52 083.96 11.39 084.96 11.25 085.96 11.30 086.96 11.15 087.96 10.99 088.96 11.02 089.96 10.85 090.96 10.87 091.96 10.68 092.96 10.70 093.96 10.50 094.96 10.50 095.96 10.30 096.96 10.29 097.96 10.08 098.96 10.07 099.96 10.05 100.96 09.83 101.96 09.80 102.96 09.77 103.96 09.54 104.96 09.50 105.96 09.47
05 Oct 2007 063.97 11.98 064.97 11.93 065.97 11.99 066.97 11.97 067.97 11.89 068.97 11.96 069.97 11.98 070.97 11.76 071.97 11.91 072.97 11.82 073.97 11.71 074.97 11.77 075.97 11.60 076.97 11.62 077.97 11.62 078.97 11.40 079.97 11.36 080.97 11.31 081.97 11.25 082.97 11.17 083.97 11.08 084.97 11.19 085.97 11.08 086.97 10.96 087.97 10.83 088.97 10.90 089.97 10.76 090.97 10.61 091.97 10.66 092.97 10.49 093.97 10.53 094.97 10.35 095.97 10.37 096.97 10.19 097.97 10.20 098.97 10.01 099.97 10.01 100.97 09.81 101.97 09.80 102.97 09.79 103.97 09.58 104.97 09.56 105.97 09.54
06 Oct 2007 063.97 10.39 064.97 10.53 065.97 10.51 066.97 10.56 067.97 10.71 068.97 10.78 069.97 10.78 070.97 10.71 071.97 10.80 072.97 10.84 073.97 10.84 074.97 10.81 075.97 10.74 076.97 10.64 077.97 10.72 078.97 10.78 079.97 10.62 080.97 10.63 081.97 10.63 082.97 10.61 083.97 10.58 084.97 10.53 085.97 10.47 086.97 10.40 087.97 10.32 088.97 10.22 089.97 10.32 090.97 10.21 091.97 10.09 092.97 10.16 093.97 10.02 094.97 09.88 095.97 09.93 096.97 09.77 097.97 09.81 098.97 09.64 099.97 09.67 100.97 09.49 101.97 09.51 102.97 09.52 103.97 09.33 104.97 09.33 105.97 09.33
07 Oct 2007 063.96 08.12 064.96 08.48 065.96 08.59 066.96 08.71 067.96 08.90 068.96 08.98 069.96 09.16 070.96 09.27 071.96 09.31 072.96 09.48 073.96 09.61 074.96 09.49 075.96 09.53 076.96 09.73 077.96 09.71 078.96 09.65 079.96 09.76 080.96 09.85 081.96 09.72 082.96 09.76 083.96 09.79 084.96 09.80 085.96 09.80 086.96 09.78 087.96 09.74 088.96 09.69 089.96 09.63 090.96 09.56 091.96 09.68 092.96 09.59 093.96 09.49 094.96 09.58 095.96 09.47 096.96 09.34 097.96 09.41 098.96 09.27 099.96 09.33 100.96 09.18 101.96 09.22 102.96 09.06 103.96 09.09
08 Oct 2007 063.93 07.31 064.93 07.28 065.93 07.25 066.93 07.21 067.93 07.17 068.93 07.13 069.93 07.00 070.93 07.23 071.93 07.38 072.93 07.46 073.93 07.69 074.93 07.87 075.93 08.01 076.93 08.10 077.93 08.15 078.93 08.17 079.93 08.36 080.93 08.32 081.93 08.45 082.93 08.56 083.93 08.45 084.93 08.52 085.93 08.57 086.93 08.60 087.93 08.62 088.93 08.62 089.93 08.60 090.93 08.57 091.93 08.73 092.93 08.68 093.93 08.62 094.93 08.75 095.93 08.67 096.93 08.58 097.93 08.68 098.93 08.57 099.93 08.65 100.93 08.53 101.93 08.60 102.93 08.47 103.93 08.52
09 Oct 2007 063.90 07.22 064.90 07.01 065.90 06.99 066.90 06.97 067.90 06.95 068.90 06.92 069.90 06.69 070.90 06.66 071.90 06.63 072.90 06.59 073.90 06.55 074.90 06.51 075.90 06.46 076.90 06.32 077.90 06.43 078.90 06.71 079.90 06.75 080.90 06.97 081.90 06.95 082.90 07.12 083.90 07.25 084.90 07.37 085.90 07.47 086.90 07.54 087.90 07.60 088.90 07.65 089.90 07.67 090.90 07.69 091.90 07.68 092.90 07.67 093.90 07.84 094.90 07.81 095.90 07.76 096.90 07.90 097.90 07.83 098.90 07.75 099.90 07.87 100.90 07.77 101.90 07.87 102.90 07.76 103.90 07.85
10 Oct 2007 063.84 06.74 064.84 06.54 065.84 06.54 066.84 06.53 067.84 06.52 068.84 06.51 069.84 06.29 070.84 06.28 071.84 06.26 072.84 06.23 073.84 06.20 074.84 06.17 075.84 06.14 076.84 05.91 077.84 05.87 078.84 05.83 079.84 05.78 080.84 05.74 081.84 05.69 082.84 05.64 083.84 05.79 084.84 05.94 085.84 05.87 086.84 05.98 087.84 06.27 088.84 06.35 089.84 06.41 090.84 06.45 091.84 06.48 092.84 06.50 093.84 06.70 094.84 06.70 095.84 06.68 096.84 06.85 097.84 06.81 098.84 06.76 099.84 06.90 100.84 06.83 101.84 06.95 102.84 06.87
11 Oct 2007 063.78 06.07 064.78 06.09 065.78 06.10 066.78 06.11 067.78 06.12 068.78 06.12 069.78 05.92 070.78 05.91 071.78 05.90 072.78 05.89 073.78 05.88 074.78 05.86 075.78 05.64 076.78 05.62 077.78 05.59 078.78 05.56 079.78 05.53 080.78 05.50 081.78 05.46 082.78 05.42 083.78 05.38 084.78 05.33 085.78 05.08 086.78 05.03 087.78 04.98 088.78 05.02 089.78 05.10 090.78 05.17 091.78 05.42 092.78 05.46 093.78 05.48 094.78 05.50 095.78 05.70 096.78 05.69 097.78 05.87 098.78 05.84 099.78 06.01 100.78 05.96 101.78 06.10 102.78 06.04
12 Oct 2007 063.70 05.63 064.70 05.66 065.70 05.69 066.70 05.71 067.70 05.73 068.70 05.54 069.70 05.55 070.70 05.56 071.70 05.56 072.70 05.56 073.70 05.56 074.70 05.36 075.70 05.35 076.70 05.34 077.70 05.32 078.70 05.30 079.70 05.28 080.70 05.26 081.70 05.23 082.70 05.21 083.70 05.17 084.70 04.94 085.70 04.90 086.70 04.86 087.70 04.82 088.70 04.77 089.70 04.73 090.70 04.68 091.70 04.62 092.70 04.57 093.70 04.51 094.70 04.62 095.70 04.64 096.70 04.65 097.70 04.84 098.70 04.83 099.70 05.01 100.70 04.98 101.70 05.14 102.70 05.29
13 Oct 2007 063.63 05.29 064.63 05.33 065.63 05.37 066.63 05.20 067.63 05.23 068.63 05.25 069.63 05.28 070.63 05.29 071.63 05.31 072.63 05.32 073.63 05.13 074.63 05.13 075.63 05.14 076.63 05.14 077.63 05.13 078.63 05.12 079.63 05.11 080.63 05.10 081.63 05.08 082.63 04.86 083.63 04.84 084.63 04.82 085.63 04.79 086.63 04.76 087.63 04.73 088.63 04.69 089.63 04.65 090.63 04.61 091.63 04.57 092.63 04.52 093.63 04.47 094.63 04.42 095.63 04.36 096.63 04.31 097.63 04.25 098.63 04.18 099.63 04.18 100.63 04.36 101.63 04.33
14 Oct 2007 063.54 04.96 064.54 04.81 065.54 04.85 066.54 04.90 067.54 04.94 068.54 04.97 069.54 05.00 070.54 05.03 071.54 04.86 072.54 04.88 073.54 04.89 074.54 04.91 075.54 04.92 076.54 04.93 077.54 04.93 078.54 04.94 079.54 04.93 080.54 04.73 081.54 04.72 082.54 04.71 083.54 04.70 084.54 04.68 085.54 04.66 086.54 04.64 087.54 04.62 088.54 04.59 089.54 04.56 090.54 04.53 091.54 04.49 092.54 04.45 093.54 04.41 094.54 04.37 095.54 04.32 096.54 04.27 097.54 04.22 098.54 04.16 099.54 04.11 100.54 04.05 101.54 03.98
15 Oct 2007 063.45 04.46 064.45 04.52 065.45 04.57 066.45 04.62 067.45 04.67 068.45 04.51 069.45 04.55 070.45 04.59 071.45 04.62 072.45 04.65 073.45 04.68 074.45 04.70 075.45 04.72 076.45 04.73 077.45 04.75 078.45 04.56 079.45 04.56 080.45 04.57 081.45 04.57 082.45 04.56 083.45 04.56 084.45 04.55 085.45 04.54 086.45 04.52 087.45 04.51 088.45 04.49 089.45 04.46 090.45 04.44 091.45 04.41 092.45 04.38 093.45 04.35 094.45 04.31 095.45 04.27 096.45 04.23 097.45 04.18 098.45 04.13 099.45 04.08 100.45 04.03 101.45 03.97
16 Oct 2007 063.35 04.07 064.35 04.13 065.35 03.99 066.35 04.05 067.35 04.10 068.35 04.15 069.35 04.20 070.35 04.24 071.35 04.28 072.35 04.31 073.35 04.35 074.35 04.37 075.35 04.20 076.35 04.22 077.35 04.24 078.35 04.26 079.35 04.27 080.35 04.28 081.35 04.29 082.35 04.29 083.35 04.29 084.35 04.29 085.35 04.29 086.35 04.28 087.35 04.27 088.35 04.26 089.35 04.24 090.35 04.22 091.35 04.20 092.35 04.17 093.35 04.15 094.35 04.11 095.35 04.08 096.35 04.04 097.35 04.01 098.35 03.96 099.35 03.92 100.35 03.87 101.35 03.82
17 Oct 2007 063.24 03.69 064.24 03.76 065.24 03.82 066.24 03.89 067.24 03.94 068.24 04.00 069.24 04.05 070.24 04.10 071.24 04.14 072.24 03.98 073.24 04.02 074.24 04.05 075.24 04.08 076.24 04.11 077.24 04.14 078.24 04.16 079.24 04.18 080.24 04.19 081.24 04.20 082.24 04.21 083.24 04.22 084.24 04.22 085.24 04.22 086.24 04.22 087.24 04.22 088.24 04.21 089.24 04.20 090.24 04.18 091.24 04.17 092.24 04.15 093.24 04.12 094.24 04.10 095.24 04.07 096.24 04.04 097.24 04.00 098.24 03.97 099.24 03.93 100.24 03.88 101.24 03.84
18 Oct 2007 063.13 03.57 064.13 03.64 065.13 03.71 066.13 03.77 067.13 03.83 068.13 03.69 069.13 03.75 070.13 03.80 071.13 03.84 072.13 03.89 073.13 03.93 074.13 03.97 075.13 04.00 076.13 04.04 077.13 04.06 078.13 04.09 079.13 04.11 080.13 04.13 081.13 04.15 082.13 04.16 083.13 04.17 084.13 04.18 085.13 04.19 086.13 04.19 087.13 04.19 088.13 04.18 089.13 04.18 090.13 04.17 091.13 04.16 092.13 04.14 093.13 04.12 094.13 04.10 095.13 04.08 096.13 04.05 097.13 04.02 098.13 03.99 099.13 03.95 100.13 03.91 101.13 03.87
19 Oct 2007 063.21 03.45 064.21 03.52 065.21 03.39 066.21 03.46 067.21 03.52 068.21 03.58 069.21 03.64 070.21 03.69 071.21 03.74 072.21 03.78 073.21 03.83 074.21 03.87 075.21 03.90 076.21 03.94 077.21 03.97 078.21 04.00 079.21 04.02 080.21 04.05 081.21 04.07 082.21 04.08 083.21 04.10 084.21 04.11 085.21 04.11 086.21 04.12 087.21 04.12 088.21 04.12 089.21 04.12 090.21 04.11 091.21 04.10 092.21 04.09
20 Oct 2007 063.05 03.30 064.05 03.37 065.05 03.44 066.05 03.51 067.05 03.57 068.05 03.63 069.05 03.69 070.05 03.74 071.05 03.80 072.05 03.84 073.05 03.89 074.05 03.93 075.05 03.97 076.05 04.01 077.05 04.04 078.05 04.07 079.05 04.10 080.05 04.12 081.05 04.14 082.05 04.16 083.05 04.18 084.05 04.19 085.05 04.20 086.05 04.21 087.05 04.21 088.05 04.21 089.05 04.21 090.05 04.21 091.05 04.20 092.05 04.19 093.05 04.17
21 Oct 2007 062.88 03.33 063.88 03.41 064.88 03.47 065.88 03.54 066.88 03.60 067.88 03.67 068.88 03.72 069.88 03.78 070.88 03.83 071.88 03.88 072.88 03.92 073.88 03.97 074.88 04.01 075.88 04.04 076.88 04.08 077.88 04.11 078.88 04.14 079.88 04.16 080.88 04.19 081.88 04.21 082.88 04.22 083.88 04.24 084.88 04.25 085.88 04.26 086.88 04.26 087.88 04.26 088.88 04.26 089.88 04.26 090.88 04.25 091.88 04.24 092.88 04.23
22 Oct 2007 062.72 03.42 063.72 03.49 064.72 03.56 065.72 03.62 066.72 03.69 067.72 03.75 068.72 03.80 069.72 03.86 070.72 03.91 071.72 03.96 072.72 04.00 073.72 04.04 074.72 04.08 075.72 04.12 076.72 04.15 077.72 04.19 078.72 04.21 079.72 04.24 080.72 04.26 081.72 04.28 082.72 04.30 083.72 04.31 084.72 04.32 085.72 04.33 086.72 04.34 087.72 04.34 088.72 04.34 089.72 04.34 090.72 04.33 091.72 04.32 092.72 04.31
23 Oct 2007 062.56 03.70 063.56 03.77 064.56 03.84 065.56 03.90 066.56 03.96 067.56 04.02 068.56 04.08 069.56 04.13 070.56 04.18 071.56 04.23 072.56 04.27 073.56 04.31 074.56 04.35 075.56 04.39 076.56 04.42 077.56 04.45 078.56 04.48 079.56 04.50 080.56 04.52 081.56 04.54 082.56 04.56 083.56 04.57 084.56 04.58 085.56 04.59 086.56 04.59 087.56 04.59 088.56 04.59 089.56 04.59 090.56 04.78 091.56 04.77 092.56 04.75
24 Oct 2007 062.40 03.87 063.40 03.93 064.40 04.00 065.40 04.06 066.40 04.12 067.40 04.17 068.40 04.23 069.40 04.28 070.40 04.32 071.40 04.37 072.40 04.41 073.40 04.45 074.40 04.48 075.40 04.52 076.40 04.55 077.40 04.58 078.40 04.60 079.40 04.62 080.40 04.64 081.40 04.66 082.40 04.67 083.40 04.68 084.40 04.69 085.40 04.70 086.40 04.90 087.40 04.90 088.40 04.89 089.40 04.88 090.40 04.87 091.40 04.86 092.40 04.84
25 Oct 2007 062.23 04.05 063.23 04.12 064.23 04.18 065.23 04.23 066.23 04.29 067.23 04.34 068.23 04.39 069.23 04.44 070.23 04.48 071.23 04.52 072.23 04.56 073.23 04.60 074.23 04.63 075.23 04.66 076.23 04.69 077.23 04.71 078.23 04.73 079.23 04.75 080.23 04.77 081.23 04.78 082.23 04.99 083.23 05.00 084.23 05.00 085.23 05.00 086.23 05.00 087.23 05.00 088.23 04.99 089.23 04.98 090.23 04.96 091.23 04.94 092.23 05.12
26 Oct 2007 062.07 04.24 063.07 04.30 064.07 04.36 065.07 04.41 066.07 04.46 067.07 04.51 068.07 04.55 069.07 04.60 070.07 04.64 071.07 04.67 072.07 04.71 073.07 04.74 074.07 04.77 075.07 04.79 076.07 04.81 077.07 04.83 078.07 05.05 079.07 05.07 080.07 05.08 081.07 05.09 082.07 05.09 083.07 05.09 084.07 05.09 085.07 05.09 086.07 05.08 087.07 05.07 088.07 05.26 089.07 05.24 090.07 05.22 091.07 05.19 092.07 05.17
27 Oct 2007 061.91 04.43 062.91 04.48 063.91 04.53 064.91 04.58 065.91 04.63 066.91 04.67 067.91 04.71 068.91 04.74 069.91 04.78 070.91 04.81 071.91 04.84 072.91 04.86 073.91 04.89 074.91 05.11 075.91 05.12 076.91 05.14 077.91 05.15 078.91 05.16 079.91 05.16 080.91 05.16 081.91 05.16 082.91 05.16 083.91 05.35 084.91 05.34 085.91 05.33 086.91 05.31 087.91 05.29 088.91 05.26 089.91 05.23 090.91 05.40 091.91 05.36
28 Oct 2007 061.75 04.60 062.75 04.65 063.75 04.69 064.75 04.73 065.75 04.77 066.75 04.81 067.75 04.84 068.75 04.87 069.75 04.90 070.75 05.12 071.75 05.14 072.75 05.16 073.75 05.18 074.75 05.19 075.75 05.20 076.75 05.21 077.75 05.21 078.75 05.21 079.75 05.41 080.75 05.40 081.75 05.40 082.75 05.38 083.75 05.37 084.75 05.35 085.75 05.32 086.75 05.50 087.75 05.47 088.75 05.43 089.75 05.40 090.75 05.35 091.75 05.51
29 Oct 2007 071.59 05.21 072.59 05.22 073.59 05.23 074.59 05.24 075.59 05.24 076.59 05.44 077.59 05.43 078.59 05.42 079.59 05.41 080.59 05.39 081.59 05.38
30 Oct 2007 071.43 05.23 072.43 05.24 073.43 05.43 074.43 05.43 075.43 05.42 076.43 05.41 077.43 05.39 078.43 05.37 079.43 05.35 080.43 05.52 081.43 05.49
31 Oct 2007 071.27 05.39 072.27 05.38 073.27 05.37 074.27 05.35 075.27 05.33 076.27 05.31 077.27 05.48 078.27 05.45 079.27 05.41 080.27 05.37 081.27 05.33
01 Nov 2007 071.10 05.29 072.10 05.26 073.10 05.24 074.10 05.21 075.10 05.37 076.10 05.34 077.10 05.30 078.10 05.25 079.10 05.20 080.10 05.35 081.10 05.29
02 Nov 2007 070.94 05.11 071.94 05.08 072.94 05.24 073.94 05.19 074.94 05.14 075.94 05.09 076.94 05.04 077.94 05.18 078.94 05.11 079.94 05.04 080.94 04.97
03 Nov 2007 070.78 05.06 071.78 05.01 072.78 04.96 073.78 04.90 074.78 04.84 075.78 04.97 076.78 04.90 077.78 04.82 078.78 04.74 079.78 04.66 080.78 04.77
04 Nov 2007 070.61 04.76 071.61 04.69 072.61 04.62 073.61 04.55 074.61 04.67 075.61 04.59 076.61 04.50 077.61 04.41 078.61 04.31 079.61 04.41 080.61 04.31
05 Nov 2007 070.45 04.40 071.45 04.33 072.45 04.24 073.45 04.16 074.45 04.26 075.45 04.17 076.45 04.06 077.45 03.96 078.45 04.05 079.45 03.93 080.45 03.81
06 Nov 2007 070.29 03.87 071.29 03.78 072.29 03.69 073.29 03.59 074.29 03.68 075.29 03.57 076.29 03.46 077.29 03.34 078.29 03.28 079.29 03.36 080.29 03.43
07 Nov 2007 070.12 03.50 071.12 03.40 072.12 03.29 073.12 03.18 074.12 03.17 075.12 03.25 076.12 03.32 077.12 03.40 078.12 03.47 079.12 03.53 080.12 03.59
08 Nov 2007 069.95 03.26 070.95 03.14 071.95 03.22 072.95 03.29 073.95 03.37 074.95 03.44 075.95 03.50 076.95 03.57 077.95 03.63 078.95 03.68 079.95 03.74
09 Nov 2007 069.79 03.40 070.79 03.48 071.79 03.35 072.79 03.42 073.79 03.48 074.79 03.54 075.79 03.60 076.79 03.65 077.79 03.70 078.79 03.75 079.79 03.80
10 Nov 2007 069.62 03.68 070.62 03.74 071.62 03.80 072.62 03.86 073.62 03.72 074.62 03.77 075.62 03.82 076.62 03.87 077.62 03.91 078.62 03.95 079.62 03.98
11 Nov 2007 069.45 03.88 070.45 03.94 071.45 03.99 072.45 04.04 073.45 04.09 074.45 04.13 075.45 03.97 076.45 04.01 077.45 04.05 078.45 04.08 079.45 04.10
12 Nov 2007 069.27 04.08 070.27 04.13 071.27 04.18 072.27 04.22 073.27 04.26 074.27 04.30 075.27 04.33 076.27 04.36 077.27 04.39 078.27 04.21 079.27 04.24
13 Nov 2007 069.10 04.67 070.10 04.71 071.10 04.55 072.10 04.59 073.10 04.62 074.10 04.65 075.10 04.68 076.10 04.70 077.10 04.72 078.10 04.74 079.10 04.75
14 Nov 2007 068.92 04.92 069.92 04.96 070.92 04.99 071.92 05.02 072.92 05.05 073.92 04.87 074.92 04.89 075.92 04.91 076.92 04.92 077.92 04.93 078.92 04.94
15 Nov 2007 068.75 05.38 069.75 05.21 070.75 05.24 071.75 05.27 072.75 05.29 073.75 05.31 074.75 05.32 075.75 05.33 076.75 05.14 077.75 05.15 078.75 05.15
16 Nov 2007 068.57 05.66 069.57 05.69 070.57 05.71 071.57 05.73 072.57 05.75 073.57 05.56 074.57 05.57 075.57 05.58 076.57 05.58 077.57 05.58 078.57 05.58
17 Nov 2007 068.39 06.25 069.39 06.27 070.39 06.29 071.39 06.11 072.39 06.12 073.39 06.13 074.39 06.14 075.39 06.14 076.39 05.94 077.39 05.94 078.39 05.93
18 Nov 2007 068.20 06.69 069.20 06.71 070.20 06.73 071.20 06.74 072.20 06.75 073.20 06.76 074.20 06.76 075.20 06.56 076.20 06.56 077.20 06.55 078.20 06.54
19 Nov 2007 068.02 07.01 069.02 07.03 070.02 07.05 071.02 07.06 072.02 07.07 073.02 07.08 074.02 07.08 075.02 07.08 076.02 07.07 077.02 07.06
20 Nov 2007 067.83 07.19 068.83 07.21 069.83 07.23 070.83 07.24 071.83 07.25 072.83 07.26 073.83 07.26 074.83 07.25 075.83 07.25 076.83 07.24 077.83 07.23
21 Nov 2007 067.64 07.74 068.64 07.76 069.64 07.78 070.64 07.80 071.64 07.81 072.64 07.82 073.64 07.82 074.64 07.82 075.64 07.82 076.64 07.81 077.64 07.79
22 Nov 2007 067.44 08.17 068.44 08.20 069.44 08.23 070.44 08.25 071.44 08.27 072.44 08.28 073.44 08.29 074.44 08.29 075.44 08.29 076.44 08.29 077.44 08.28
23 Nov 2007 067.25 08.65 068.25 08.69 069.25 04.45 070.25 04.33 071.25 04.20 072.25 04.07 073.25 03.94 074.25 03.81 075.25 08.65 076.25 08.65 077.25 08.65
24 Nov 2007 067.05 09.18 068.05 09.05 069.05 09.10 070.05 09.15 071.05 09.20 072.05 09.23 073.05 09.06 074.05 09.09 075.05 09.11 076.05 09.12 077.05 09.13
25 Nov 2007 066.84 09.49 067.84 09.58 068.84 09.47 069.84 09.55 070.84 09.62 071.84 09.48 072.84 09.53 073.84 09.57 074.84 09.61 075.84 09.44 076.84 09.47
26 Nov 2007 066.63 10.04 067.63 09.98 068.63 09.92 069.63 10.03 070.63 09.94 071.63 10.04 072.63 09.92 073.63 10.00 074.63 10.07 075.63 09.93
27 Nov 2007 066.42 09.96 067.42 09.98 068.42 09.99 069.42 09.97 070.42 09.94 071.42 09.89 072.42 10.03 073.42 09.95 074.42 10.06 075.42 09.96 076.42 10.05
26 Mar 2008 256.79 53.58 257.79 53.58 258.79 53.58 259.79 53.58 260.79 53.58 261.79 53.58 262.79 53.58 263.79 53.58 264.79 53.58 265.79 53.58 266.79 53.58
27 Mar 2008 256.59 53.53 257.59 53.53 258.59 53.53 259.59 53.53 260.59 53.53 261.59 53.53 262.59 53.53 263.59 53.53 264.59 53.53 265.59 53.53 266.59 53.53
28 Mar 2008 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48
29 Mar 2008 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44
30 Mar 2008 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41
31 Mar 2008 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40
01 Apr 2008 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19
02 Apr 2008 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40
03 Apr 2008 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41
04 Apr 2008 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43
05 Apr 2008 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45 262.88 53.45 263.88 53.45 264.88 53.45
06 Apr 2008 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47
07 Apr 2008 254.53 53.50 255.53 53.50 256.53 53.50 257.53 53.50 258.53 53.50 259.53 53.50 260.53 53.50 261.53 53.50 262.53 53.50 263.53 53.50 264.53 53.50
08 Apr 2008 254.35 53.53 255.35 53.53 256.35 53.53 257.35 53.53 258.35 53.53 259.35 53.53 260.35 53.53 261.35 53.53 262.35 53.53 263.35 53.53 264.35 53.53
09 Apr 2008 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55
10 Apr 2008 254.01 53.57 255.01 53.57 256.01 53.57 257.01 53.57 258.01 53.57 259.01 53.57 260.01 53.57 261.01 53.57 262.01 53.57 263.01 53.57 264.01 53.57
11 Apr 2008 253.84 53.58 254.84 53.58 255.84 53.58 256.84 53.58 257.84 53.58 258.84 53.58 259.84 53.58 260.84 53.58 261.84 53.58 262.84 53.58 263.84 53.58
12 Apr 2008 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58
13 Apr 2008 253.51 53.58 254.51 53.58 255.51 53.58 256.51 53.58 257.51 53.58 258.51 53.58 259.51 53.58 260.51 53.58 261.51 53.58 262.51 53.58 263.51 53.58
14 Apr 2008 253.35 53.57 254.35 53.57 255.35 53.57 256.35 53.57 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57
15 Apr 2008 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55
16 Apr 2008 253.02 53.53 254.02 53.53 255.02 53.53 256.02 53.53 257.02 53.53 258.02 53.53 259.02 53.53 260.02 53.53 261.02 53.53 262.02 53.53 263.02 53.53
17 Apr 2008 252.86 53.50 253.86 53.50 254.86 53.50 255.86 53.50 256.86 53.50 257.86 53.50 258.86 53.50 259.86 53.50 260.86 53.50 261.86 53.50 262.86 53.50
18 Apr 2008 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47
19 Apr 2008 252.54 53.45 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45 262.54 53.45
20 Apr 2008 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43
21 Apr 2008 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41
22 Apr 2008 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40
23 Apr 2008 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19
24 Apr 2008 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40
25 Apr 2008 241.59 53.41 242.59 53.41 243.59 53.41 244.59 53.41 245.59 53.41 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41
26 Apr 2008 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44
27 Apr 2008 241.28 53.48 242.28 53.48 243.28 53.48 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48 262.28 53.48 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48
28 Apr 2008 241.12 53.53 242.12 53.53 243.12 53.53 244.12 53.53 245.12 53.53 246.12 53.53 247.12 53.53 248.12 53.53 249.12 53.53 250.12 53.53 251.12 53.53 252.12 53.53 253.12 53.53 254.12 53.53 255.12 53.53 256.12 53.53 257.12 53.53 258.12 53.53 259.12 53.53 260.12 53.53 261.12 53.53 262.12 53.53 263.12 53.53 264.12 53.53 265.12 53.53 266.12 53.53 267.12 53.53 268.12 53.53 269.12 53.53 270.12 53.53 271.12 53.53
29 Apr 2008 240.96 53.59 241.96 53.59 242.96 53.59 243.96 53.59 244.96 53.59 245.96 53.59 246.96 53.59 247.96 53.59 248.96 53.59 249.96 53.59 250.96 53.59 251.96 53.59 252.96 53.59 253.96 53.59 254.96 53.59 255.96 53.59 256.96 53.59 257.96 53.59 258.96 53.59 259.96 53.59 260.96 53.59 261.96 53.59 262.96 53.59 263.96 53.59 264.96 53.59 265.96 53.59 266.96 53.59 267.96 53.59 268.96 53.59 269.96 53.59 270.96 53.59
30 Apr 2008 240.81 53.66 241.81 53.66 242.81 53.66 243.81 53.66 244.81 53.66 245.81 53.66 246.81 53.66 247.81 53.66 248.81 53.66 249.81 53.66 250.81 53.66 251.81 53.66 252.81 53.66 253.81 53.66 254.81 53.66 255.81 53.66 256.81 53.66 257.81 53.66 258.81 53.66 259.81 53.66 260.81 53.66 261.81 53.66 262.81 53.66 263.81 53.66 264.81 53.66 265.81 53.66 266.81 53.66 267.81 53.66 268.81 53.66 269.81 53.66
01 May 2008 240.65 53.94 241.65 53.94 242.65 53.94 243.65 53.94 244.65 53.94 245.65 53.94 246.65 53.94 247.65 53.94 248.65 53.94 249.65 53.94 250.65 53.94 251.65 53.94 252.65 53.94 253.65 53.94 254.65 53.94 255.65 53.94 256.65 53.94 257.65 53.94 258.65 53.94 259.65 53.94 260.65 53.94 261.65 53.94 262.65 53.94 263.65 53.94 264.65 53.94 265.65 53.94 266.65 53.94 267.65 53.94 268.65 53.94 269.65 53.94 270.65 53.94
02 May 2008 240.49 54.02 241.49 54.02 242.49 54.02 243.49 54.02 244.49 54.02 245.49 54.02 246.49 54.02 247.49 54.02 248.49 54.02 249.49 54.02 250.49 54.02 251.49 54.02 252.49 54.02 253.49 54.02 254.49 54.02 255.49 54.02 256.49 54.02 257.49 54.02 258.49 54.02 259.49 54.02 260.49 54.02 261.49 54.02 262.49 54.02 263.49 54.02 264.49 54.02 265.49 54.02 266.49 54.02 267.49 54.02 268.49 54.02 269.49 54.02 270.49 54.02
03 May 2008 240.33 54.12 241.33 54.12 242.33 54.12 243.33 54.12 244.33 54.12 245.33 54.12 246.33 54.12 247.33 54.12 248.33 54.12 249.33 54.12 250.33 54.12 251.33 54.12 252.33 54.12 253.33 54.12 254.33 54.12 255.33 54.12 256.33 54.12 257.33 54.12 258.33 54.12 259.33 54.12 260.33 54.12 261.33 54.12 262.33 54.12 263.33 54.12 264.33 54.12 265.33 54.12 266.33 54.12 267.33 54.12 268.33 54.12 269.33 54.12 270.33 54.12
04 May 2008 240.17 54.22 241.17 54.22 242.17 54.22 243.17 54.22 244.17 54.22 245.17 54.22 246.17 54.22 247.17 54.22 248.17 54.22 249.17 54.22 250.17 54.22 251.17 54.22 252.17 54.22 253.17 54.22 254.17 54.22 255.17 54.22 256.17 54.22 257.17 54.22 258.17 54.22 259.17 54.22 260.17 54.22 261.17 54.22 262.17 54.22 263.17 54.22 264.17 54.22 265.17 54.22 266.17 54.22 267.17 54.22 268.17 54.22 269.17 54.22 270.17 54.22
05 May 2008 240.01 54.51 241.01 54.51 242.01 54.51 243.01 54.51 244.01 54.51 245.01 54.51 246.01 54.51 247.01 54.51 248.01 54.51 249.01 54.51 250.01 54.51 251.01 54.51 252.01 54.51 253.01 54.51 254.01 54.51 255.01 54.51 256.01 54.51 257.01 54.51 258.01 54.51 259.01 54.51 260.01 54.51 261.01 54.51 262.01 54.51 263.01 54.51 264.01 54.51 265.01 54.51 266.01 54.51 267.01 54.51 268.01 54.51 269.01 54.51 270.01 54.51
06 May 2008 239.60 54.60 240.60 54.60 241.60 54.60 242.60 54.60 243.60 54.60 244.60 54.60 245.60 54.60 246.60 54.60 247.60 54.60 248.60 54.60 249.60 54.60 250.60 54.60 251.60 54.60 252.60 54.60 253.60 54.60 254.60 54.60 255.60 54.60 256.60 54.60 257.60 54.60 258.60 54.60 259.60 54.60 260.60 54.60 261.60 54.60 262.60 54.60 263.60 54.60 264.60 54.60 265.60 54.60 266.60 54.60 267.60 54.60 268.60 54.60 269.60 54.60 270.60 54.60 271.60 54.60 272.60 54.60 273.60 54.60 274.60 54.60 275.60 54.60 276.60 54.60 277.60 54.60
07 May 2008 239.39 54.67 240.39 54.67 241.39 54.67 242.39 54.67 243.39 54.67 244.39 54.67 245.39 54.67 246.39 54.67 247.39 54.67 248.39 54.67 249.39 54.67 250.39 54.67 251.39 54.67 252.39 54.67 253.39 54.67 254.39 54.67 255.39 54.67 256.39 54.67 257.39 54.67 258.39 54.67 259.39 54.67 260.39 54.67 261.39 54.67 262.39 54.67 263.39 54.67 264.39 54.67 265.39 54.67 266.39 54.67 267.39 54.67 268.39 54.67 269.39 54.67 270.39 54.67 271.39 54.67 272.39 54.67 273.39 54.67 274.39 54.67 275.39 54.67 276.39 54.67 277.39 54.67
08 May 2008 239.16 54.72 240.16 54.72 241.16 54.72 242.16 54.72 243.16 54.72 244.16 54.72 245.16 54.72 246.16 54.72 247.16 54.72 248.16 54.72 249.16 54.72 250.16 54.72 251.16 54.72 252.16 54.72 253.16 54.72 254.16 54.72 255.16 54.72 256.16 54.72 257.16 54.72 258.16 54.72 259.16 54.72 260.16 54.72 261.16 54.72 262.16 54.72 263.16 54.72 264.16 54.72 265.16 54.72 266.16 54.72 267.16 54.72 268.16 54.72 269.16 54.72 270.16 54.72 271.16 54.72 272.16 54.72 273.16 54.72 274.16 54.72 275.16 54.72 276.16 54.72 277.16 54.72
09 May 2008 238.93 54.75 239.93 54.75 240.93 54.75 241.93 54.75 242.93 54.75 243.93 54.75 244.93 54.75 245.93 54.75 246.93 54.75 247.93 54.75 248.93 54.75 249.93 54.75 250.93 54.75 251.93 54.75 252.93 54.75 253.93 54.75 254.93 54.75 255.93 54.75 256.93 54.75 257.93 54.75 258.93 54.75 259.93 54.75 260.93 54.75 261.93 54.75 262.93 54.75 263.93 54.75 264.93 54.75 265.93 54.75 266.93 54.75 267.93 54.75 268.93 54.75 269.93 54.75 270.93 54.75 271.93 54.75 272.93 54.75 273.93 54.75 274.93 54.75 275.93 54.75 276.93 54.75
10 May 2008 238.68 54.96 239.68 54.96 240.68 54.96 241.68 54.96 242.68 54.96 243.68 54.96 244.68 54.96 245.68 54.96 246.68 54.96 247.68 54.96 248.68 54.96 249.68 54.96 250.68 54.96 251.68 54.96 252.68 54.96 253.68 54.96 254.68 54.96 255.68 54.96 256.68 54.96 257.68 54.96 258.68 54.96 259.68 54.96 260.68 54.96 261.68 54.96 262.68 54.96 263.68 54.96 264.68 54.96 265.68 54.96 266.68 54.96 267.68 54.96 268.68 54.96 269.68 54.96 270.68 54.96 271.68 54.96 272.68 54.96 273.68 54.96 274.68 54.96 275.68 54.96 276.68 54.96
11 May 2008 238.43 54.73 239.43 54.73 240.43 54.73 241.43 54.73 242.43 54.73 243.43 54.73 244.43 54.73 245.43 54.73 246.43 54.73 247.43 54.73 248.43 54.73 249.43 54.73 250.43 54.73 251.43 54.73 252.43 54.73 253.43 54.73 254.43 54.73 255.43 54.73 256.43 54.73 257.43 54.73 258.43 54.73 259.43 54.73 260.43 54.73 261.43 54.73 262.43 54.73 263.43 54.73 264.43 54.73 265.43 54.73 266.43 54.73 267.43 54.73 268.43 54.73 269.43 54.73 270.43 54.73 271.43 54.73 272.43 54.73 273.43 54.73 274.43 54.73 275.43 54.73 276.43 54.73
12 May 2008 238.16 54.68 239.16 54.68 240.16 54.68 241.16 54.68 242.16 54.68 243.16 54.68 244.16 54.68 245.16 54.68 246.16 54.68 247.16 54.68 248.16 54.68 249.16 54.68 250.16 54.68 251.16 54.68 252.16 54.68 253.16 54.68 254.16 54.68 255.16 54.68 256.16 54.68 257.16 54.68 258.16 54.68 259.16 54.68 260.16 54.68 261.16 54.68 262.16 54.68 263.16 54.68 264.16 54.68 265.16 54.68 266.16 54.68 267.16 54.68 268.16 54.68 269.16 54.68 270.16 54.68 271.16 54.68 272.16 54.68 273.16 54.68 274.16 54.68 275.16 54.68 276.16 54.68 277.16 54.68
13 May 2008 237.89 54.61 238.89 54.61 239.89 54.61 240.89 54.61 241.89 54.61 242.89 54.61 243.89 54.61 244.89 54.61 245.89 54.61 246.89 54.61 247.89 54.61 248.89 54.61 249.89 54.61 250.89 54.61 251.89 54.61 252.89 54.61 253.89 54.61 254.89 54.61 255.89 54.61 256.89 54.61 257.89 54.61 258.89 54.61 259.89 54.61 260.89 54.61 261.89 54.61 262.89 54.61 263.89 54.61 264.89 54.61 265.89 54.61 266.89 54.61 267.89 54.61 268.89 54.61 269.89 54.61 270.89 54.61 271.89 54.61 272.89 54.61 273.89 54.61 274.89 54.61 275.89 54.61 276.89 54.61
14 May 2008 237.60 54.53 238.60 54.53 239.60 54.53 240.60 54.53 241.60 54.53 242.60 54.53 243.60 54.53 244.60 54.53 245.60 54.53 246.60 54.53 247.60 54.53 248.60 54.53 249.60 54.53 250.60 54.53 251.60 54.53 252.60 54.53 253.60 54.53 254.60 54.53 255.60 54.53 256.60 54.53 257.60 54.53 258.60 54.53 259.60 54.53 260.60 54.53 261.60 54.53 262.60 54.53 263.60 54.53 264.60 54.53 265.60 54.53 266.60 54.53 267.60 54.53 268.60 54.53 269.60 54.53 270.60 54.53 271.60 54.53 272.60 54.53 273.60 54.53 274.60 54.53 275.60 54.53 276.60 54.53
15 May 2008 237.32 54.24 238.32 54.24 239.32 54.24 240.32 54.24 241.32 54.24 242.32 54.24 243.32 54.24 244.32 54.24 245.32 54.24 246.32 54.24 247.32 54.24 248.32 54.24 249.32 54.24 250.32 54.24 251.32 54.24 252.32 54.24 253.32 54.24 254.32 54.24 255.32 54.24 256.32 54.24 257.32 54.24 258.32 54.24 259.32 54.24 260.32 54.24 261.32 54.24 262.32 54.24 263.32 54.24 264.32 54.24 265.32 54.24 266.32 54.24 267.32 54.24 268.32 54.24 269.32 54.24 270.32 54.24 271.32 54.24 272.32 54.24 273.32 54.24 274.32 54.24 275.32 54.24 276.32 54.24 277.32 54.24
16 May 2008 236.99 54.14 237.99 54.14 238.99 54.14 239.99 54.14 240.99 54.14 241.99 54.14 242.99 54.14 243.99 54.14 244.99 54.14 245.99 54.14 246.99 54.14 247.99 54.14 248.99 54.14 249.99 54.14 250.99 54.14 251.99 54.14 252.99 54.14 253.99 54.14 254.99 54.14 255.99 54.14 256.99 54.14 257.99 54.14 258.99 54.14 259.99 54.14 260.99 54.14 261.99 54.14 262.99 54.14 263.99 54.14 264.99 54.14 265.99 54.14 266.99 54.14 267.99 54.14 268.99 54.14 269.99 54.14 270.99 54.14 271.99 54.14 272.99 54.14 273.99 54.14 274.99 54.14 275.99 54.14 276.99 54.14
17 May 2008 236.65 54.05 237.65 54.05 238.65 54.05 239.65 54.05 240.65 54.05 241.65 54.05 242.65 54.05 243.65 54.05 244.65 54.05 245.65 54.05 246.65 54.05 247.65 54.05 248.65 54.05 249.65 54.05 250.65 54.05 251.65 54.05 252.65 54.05 253.65 54.05 254.65 54.05 255.65 54.05 256.65 54.05 257.65 54.05 258.65 54.05 259.65 54.05 260.65 54.05 261.65 54.05 262.65 54.05 263.65 54.05 264.65 54.05 265.65 54.05 266.65 54.05 267.65 54.05 268.65 54.05 269.65 54.05 270.65 54.05 271.65 54.05 272.65 54.05 273.65 54.05 274.65 54.05 275.65 54.05 276.65 54.05
18 May 2008 236.30 53.96 237.30 53.96 238.30 53.96 239.30 53.96 240.30 53.96 241.30 53.96 242.30 53.96 243.30 53.96 244.30 53.96 245.30 53.96 246.30 53.96 247.30 53.96 248.30 53.96 249.30 53.96 250.30 53.96 251.30 53.96 252.30 53.96 253.30 53.96 254.30 53.96 255.30 53.96 256.30 53.96 257.30 53.96 258.30 53.96 259.30 53.96 260.30 53.96 261.30 53.96 262.30 53.96 263.30 53.96 264.30 53.96 265.30 53.96 266.30 53.96 267.30 53.96 268.30 53.96 269.30 53.96 270.30 53.96 271.30 53.96 272.30 53.96 273.30 53.96 274.30 53.96 275.30 53.96 276.30 53.96 277.30 53.96 278.30 53.96
19 May 2008 235.93 53.67 236.93 53.67 237.93 53.67 238.93 53.67 239.93 53.67 240.93 53.67 241.93 53.67 242.93 53.67 243.93 53.67 244.93 53.67 245.93 53.67 246.93 53.67 247.93 53.67 248.93 53.67 249.93 53.67 250.93 53.67 251.93 53.67 252.93 53.67 253.93 53.67 254.93 53.67 255.93 53.67 256.93 53.67 257.93 53.67 258.93 53.67 259.93 53.67 260.93 53.67 261.93 53.67 262.93 53.67 263.93 53.67 264.93 53.67 265.93 53.67 266.93 53.67 267.93 53.67 268.93 53.67 269.93 53.67 270.93 53.67 271.93 53.67 272.93 53.67 273.93 53.67 274.93 53.67 275.93 53.67 276.93 53.67 277.93 53.67
20 May 2008 235.55 53.60 236.55 53.60 237.55 53.60 238.55 53.60 239.55 53.60 240.55 53.60 241.55 53.60 242.55 53.60 243.55 53.60 244.55 53.60 245.55 53.60 246.55 53.60 247.55 53.60 248.55 53.60 249.55 53.60 250.55 53.60 251.55 53.60 252.55 53.60 253.55 53.60 254.55 53.60 255.55 53.60 256.55 53.60 257.55 53.60 258.55 53.60 259.55 53.60 260.55 53.60 261.55 53.60 262.55 53.60 263.55 53.60 264.55 53.60 265.55 53.60 266.55 53.60 267.55 53.60 268.55 53.60 269.55 53.60 270.55 53.60 271.55 53.60 272.55 53.60 273.55 53.60 274.55 53.60 275.55 53.60 276.55 53.60 277.55 53.60
21 May 2008 235.13 53.54 236.13 53.54 237.13 53.54 238.13 53.54 239.13 53.54 240.13 53.54 241.13 53.54 242.13 53.54 243.13 53.54 244.13 53.54 245.13 53.54 246.13 53.54 247.13 53.54 248.13 53.54 249.13 53.54 250.13 53.54 251.13 53.54 252.13 53.54 253.13 53.54 254.13 53.54 255.13 53.54 256.13 53.54 257.13 53.54 258.13 53.54 259.13 53.54 260.13 53.54 261.13 53.54 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54 266.13 53.54 267.13 53.54 268.13 53.54 269.13 53.54 270.13 53.54 271.13 53.54 272.13 53.54 273.13 53.54 274.13 53.54 275.13 53.54 276.13 53.54
22 May 2008 234.94 53.49 235.94 53.49 236.94 53.49 237.94 53.49 238.94 53.49 239.94 53.49 240.94 53.49 241.94 53.49 242.94 53.49 243.94 53.49 244.94 53.49 245.94 53.49 246.94 53.49 247.94 53.49 248.94 53.49 249.94 53.49 250.94 53.49 251.94 53.49 252.94 53.49 253.94 53.49 254.94 53.49 255.94 53.49 256.94 53.49 257.94 53.49 258.94 53.49 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49
23 May 2008 234.49 53.45 235.49 53.45 236.49 53.45 237.49 53.45 238.49 53.45 239.49 53.45 240.49 53.45 241.49 53.45 242.49 53.45 243.49 53.45 244.49 53.45 245.49 53.45 246.49 53.45 247.49 53.45 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45 275.49 53.45 276.49 53.45
24 May 2008 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42
25 May 2008 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40
26 May 2008 232.87 53.19 233.87 53.19 234.87 53.19 235.87 53.19 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19
27 May 2008 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40
28 May 2008 231.79 53.41 232.79 53.41 233.79 53.41 234.79 53.41 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41
29 May 2008 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42
30 May 2008 230.46 53.44 231.46 53.44 232.46 53.44 233.46 53.44 234.46 53.44 235.46 53.44 236.46 53.44 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44
31 May 2008 229.72 53.47 230.72 53.47 231.72 53.47 232.72 53.47 233.72 53.47 234.72 53.47 235.72 53.47 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47
01 Jun 2008 228.93 53.50 229.93 53.50 230.93 53.50 231.93 53.50 232.93 53.50 233.93 53.50 234.93 53.50 235.93 53.50 236.93 53.50 237.93 53.50 238.93 53.50 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50
02 Jun 2008 228.09 53.52 229.09 53.52 230.09 53.52 231.09 53.52 232.09 53.52 233.09 53.52 234.09 53.52 235.09 53.52 236.09 53.52 237.09 53.52 238.09 53.52 239.09 53.52 240.09 53.52 241.09 53.52 242.09 53.52 243.09 53.52 244.09 53.52 245.09 53.52 246.09 53.52 247.09 53.52 248.09 53.52 249.09 53.52 250.09 53.52 251.09 53.52 252.09 53.52 253.09 53.52 254.09 53.52 255.09 53.52 256.09 53.52 257.09 53.52 258.09 53.52 259.09 53.52 260.09 53.52 261.09 53.52 262.09 53.52 263.09 53.52 264.09 53.52 265.09 53.52 266.09 53.52 267.09 53.52 268.09 53.52 269.09 53.52 270.09 53.52 271.09 53.52
03 Jun 2008 228.50 53.55 229.50 53.55 230.50 53.55 231.50 53.55 232.50 53.55 233.50 53.55 234.50 53.55 235.50 53.55 236.50 53.55 237.50 53.55 238.50 53.55 239.50 53.55 240.50 53.55 241.50 53.55 242.50 53.55 243.50 53.55 244.50 53.55 245.50 53.55 246.50 53.55 247.50 53.55 248.50 53.55 249.50 53.55 250.50 53.55 251.50 53.55 252.50 53.55 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55 264.50 53.55 265.50 53.55 266.50 53.55 267.50 53.55 268.50 53.55 269.50 53.55
04 Jun 2008 228.26 53.56 229.26 53.56 230.26 53.56 231.26 53.56 232.26 53.56 233.26 53.56 234.26 53.56 235.26 53.56 236.26 53.56 237.26 53.56 238.26 53.56 239.26 53.56 240.26 53.56 241.26 53.56 242.26 53.56 243.26 53.56 244.26 53.56 245.26 53.56 246.26 53.56 247.26 53.56 248.26 53.56 249.26 53.56 250.26 53.56 251.26 53.56 252.26 53.56 253.26 53.56 254.26 53.56 255.26 53.56 256.26 53.56 257.26 53.56 258.26 53.56 259.26 53.56 260.26 53.56 261.26 53.56 262.26 53.56 263.26 53.56 264.26 53.56 265.26 53.56 266.26 53.56 267.26 53.56 268.26 53.56 269.26 53.56
05 Jun 2008 228.00 53.58 229.00 53.58 230.00 53.58 231.00 53.58 232.00 53.58 233.00 53.58 234.00 53.58 235.00 53.58 236.00 53.58 237.00 53.58 238.00 53.58 239.00 53.58 240.00 53.58 241.00 53.58 242.00 53.58 243.00 53.58 244.00 53.58 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58 250.00 53.58 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58 255.00 53.58 256.00 53.58 257.00 53.58 258.00 53.58 259.00 53.58 260.00 53.58 261.00 53.58 262.00 53.58 263.00 53.58 264.00 53.58 265.00 53.58 266.00 53.58 267.00 53.58 268.00 53.58 269.00 53.58
06 Jun 2008 228.44 53.58 229.44 53.58 230.44 53.58 231.44 53.58 232.44 53.58 233.44 53.58 234.44 53.58 235.44 53.58 236.44 53.58 237.44 53.58 238.44 53.58 239.44 53.58 240.44 53.58 241.44 53.58 242.44 53.58 243.44 53.58 244.44 53.58 245.44 53.58 246.44 53.58 247.44 53.58 248.44 53.58 249.44 53.58 250.44 53.58 251.44 53.58 252.44 53.58 253.44 53.58 254.44 53.58 255.44 53.58 256.44 53.58 257.44 53.58 258.44 53.58 259.44 53.58 260.44 53.58 261.44 53.58 262.44 53.58 263.44 53.58 264.44 53.58 265.44 53.58 266.44 53.58 267.44 53.58 268.44 53.58
07 Jun 2008 228.17 53.58 229.17 53.58 230.17 53.58 231.17 53.58 232.17 53.58 233.17 53.58 234.17 53.58 235.17 53.58 236.17 53.58 237.17 53.58 238.17 53.58 239.17 53.58 240.17 53.58 241.17 53.58 242.17 53.58 243.17 53.58 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58
08 Jun 2008 227.90 53.57 228.90 53.57 229.90 53.57 230.90 53.57 231.90 53.57 232.90 53.57 233.90 53.57 234.90 53.57 235.90 53.57 236.90 53.57 237.90 53.57 238.90 53.57 239.90 53.57 240.90 53.57 241.90 53.57 242.90 53.57 243.90 53.57 244.90 53.57 245.90 53.57 246.90 53.57 247.90 53.57 248.90 53.57 249.90 53.57 250.90 53.57 251.90 53.57 252.90 53.57 253.90 53.57 254.90 53.57 255.90 53.57 256.90 53.57 257.90 53.57 258.90 53.57 259.90 53.57 260.90 53.57 261.90 53.57 262.90 53.57 263.90 53.57 264.90 53.57 265.90 53.57 266.90 53.57 267.90 53.57
09 Jun 2008 227.61 53.55 228.61 53.55 229.61 53.55 230.61 53.55 231.61 53.55 232.61 53.55 233.61 53.55 234.61 53.55 235.61 53.55 236.61 53.55 237.61 53.55 238.61 53.55 239.61 53.55 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55
10 Jun 2008 227.95 53.53 228.95 53.53 229.95 53.53 230.95 53.53 231.95 53.53 232.95 53.53 233.95 53.53 234.95 53.53 235.95 53.53 236.95 53.53 237.95 53.53 238.95 53.53 239.95 53.53 240.95 53.53 241.95 53.53 242.95 53.53 243.95 53.53 244.95 53.53 245.95 53.53 246.95 53.53 247.95 53.53 248.95 53.53 249.95 53.53 250.95 53.53 251.95 53.53 252.95 53.53 253.95 53.53 254.95 53.53 255.95 53.53 256.95 53.53 257.95 53.53 258.95 53.53 259.95 53.53 260.95 53.53 261.95 53.53 262.95 53.53 263.95 53.53 264.95 53.53 265.95 53.53 266.95 53.53
11 Jun 2008 227.65 52.87 228.65 52.99 229.65 53.10 230.65 53.21 231.65 53.31 232.65 53.42 233.65 53.51 234.65 53.51 235.65 53.51 236.65 53.51 237.65 53.51 238.65 53.51 239.65 53.51 240.65 53.51 241.65 53.51 242.65 53.51 243.65 53.51 244.65 53.51 245.65 53.51 246.65 53.51 247.65 53.51 248.65 53.51 249.65 53.51 250.65 53.51 251.65 53.51 252.65 53.51 253.65 53.51 254.65 53.51 255.65 53.51 256.65 53.51 257.65 53.51 258.65 53.51 259.65 53.51 260.65 53.51 261.65 53.51 262.65 53.51 263.65 53.51 264.65 53.51 265.65 53.51 266.65 53.51
12 Jun 2008 227.34 53.48 228.34 53.48 229.34 53.48 230.34 53.48 231.34 53.48 232.34 53.48 233.34 53.48 234.34 53.48 235.34 53.48 236.34 53.48 237.34 53.48 238.34 53.48 239.34 53.48 240.34 53.48 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48
13 Jun 2008 226.78 53.45 227.78 53.45 228.78 53.45 229.78 53.45 230.78 53.45 231.78 53.45 232.78 53.45 233.78 53.45 234.78 53.45 235.78 53.45 236.78 53.45 237.78 53.45 238.78 53.45 239.78 53.45 240.78 53.45 241.78 53.45 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45 246.78 53.45 247.78 53.45 248.78 53.45 249.78 53.45 250.78 53.45 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45
14 Jun 2008 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43
15 Jun 2008 225.91 53.41 226.91 53.41 227.91 53.41 228.91 53.41 229.91 53.41 230.91 53.41 231.91 53.41 232.91 53.41 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41
16 Jun 2008 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40
17 Jun 2008 225.18 53.19 226.18 53.19 227.18 53.19 228.18 53.19 229.18 53.19 230.18 53.19 231.18 53.19 232.18 53.19 233.18 53.19 234.18 53.19 235.18 53.19 236.18 53.19 237.18 53.19 238.18 53.19 239.18 53.19 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19
18 Jun 2008 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40
19 Jun 2008 223.80 53.41 224.80 53.41 225.80 53.41 226.80 53.41 227.80 53.41 228.80 53.41 229.80 53.41 230.80 53.41 231.80 53.41 232.80 53.41 233.80 53.41 234.80 53.41 235.80 53.41 236.80 53.41 237.80 53.41 238.80 53.41 239.80 53.41 240.80 53.41 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41
20 Jun 2008 223.38 53.44 224.38 53.44 225.38 53.44 226.38 53.44 227.38 53.44 228.38 53.44 229.38 53.44 230.38 53.44 231.38 53.44 232.38 53.44 233.38 53.44 234.38 53.44 235.38 53.44 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44
21 Jun 2008 222.05 53.47 223.05 53.47 224.05 53.47 225.05 53.47 226.05 53.47 227.05 53.47 228.05 53.47 229.05 53.47 230.05 53.47 231.05 53.47 232.05 53.47 233.05 53.47 234.05 53.47 235.05 53.47 236.05 53.47 237.05 53.47 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47
22 Jun 2008 221.59 53.52 222.59 53.52 223.59 53.52 224.59 53.52 225.59 53.52 226.59 53.52 227.59 53.52 228.59 53.52 229.59 53.52 230.59 53.52 231.59 53.52 232.59 53.52 233.59 53.52 234.59 53.52 235.59 53.52 236.59 53.52 237.59 53.52 238.59 53.52 239.59 53.52 240.59 53.52 241.59 53.52 242.59 53.52 243.59 53.52 244.59 53.52 245.59 53.52 246.59 53.52 247.59 53.52 248.59 53.52 249.59 53.52 250.59 53.52 251.59 53.52 252.59 53.52 253.59 53.52 254.59 53.52 255.59 53.52 256.59 53.52 257.59 53.52 258.59 53.52 259.59 53.52 260.59 53.52 261.59 53.52 262.59 53.52 263.59 53.52 264.59 53.52
23 Jun 2008 221.11 53.57 222.11 53.57 223.11 53.57 224.11 53.57 225.11 53.57 226.11 53.57 227.11 53.57 228.11 53.57 229.11 53.57 230.11 53.57 231.11 53.57 232.11 53.57 233.11 53.57 234.11 53.57 235.11 53.57 236.11 53.57 237.11 53.57 238.11 53.57 239.11 53.57 240.11 53.57 241.11 53.57 242.11 53.57 243.11 53.57 244.11 53.57 245.11 53.57 246.11 53.57 247.11 53.57 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57 255.11 53.57 256.11 53.57 257.11 53.57 258.11 53.57 259.11 53.57 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57
24 Jun 2008 220.61 53.64 221.61 53.64 222.61 53.64 223.61 53.64 224.61 53.64 225.61 53.64 226.61 53.64 227.61 53.64 228.61 53.64 229.61 53.64 230.61 53.64 231.61 53.64 232.61 53.64 233.61 53.64 234.61 53.64 235.61 53.64 236.61 53.64 237.61 53.64 238.61 53.64 239.61 53.64 240.61 53.64 241.61 53.64 242.61 53.64 243.61 53.64 244.61 53.64 245.61 53.64 246.61 53.64 247.61 53.64 248.61 53.64 249.61 53.64 250.61 53.64 251.61 53.64 252.61 53.64 253.61 53.64 254.61 53.64 255.61 53.64 256.61 53.64 257.61 53.64 258.61 53.64 259.61 53.64 260.61 53.64 261.61 53.64 262.61 53.64 263.61 53.64
25 Jun 2008 218.88 53.92 219.88 53.92 220.88 53.92 221.88 53.92 222.88 53.92 223.88 53.92 224.88 53.92 225.88 53.92 226.88 53.92 227.88 53.92 228.88 53.92 229.88 53.92 230.88 53.92 231.88 53.92 232.88 53.92 233.88 53.92 234.88 53.92 235.88 53.92 236.88 53.92 237.88 53.92 238.88 53.92 239.88 53.92 240.88 53.92 241.88 53.92 242.88 53.92 243.88 53.92 244.88 53.92 245.88 53.92 246.88 53.92 247.88 53.92 248.88 53.92 249.88 53.92 250.88 53.92 251.88 53.92 252.88 53.92 253.88 53.92 254.88 53.92 255.88 53.92 256.88 53.92 257.88 53.92 258.88 53.92 259.88 53.92 260.88 53.92 261.88 53.92 262.88 53.92 263.88 53.92
26 Jun 2008 218.32 54.01 219.32 54.01 220.32 54.01 221.32 54.01 222.32 54.01 223.32 54.01 224.32 54.01 225.32 54.01 226.32 54.01 227.32 54.01 228.32 54.01 229.32 54.01 230.32 54.01 231.32 54.01 232.32 54.01 233.32 54.01 234.32 54.01 235.32 54.01 236.32 54.01 237.32 54.01 238.32 54.01 239.32 54.01 240.32 54.01 241.32 54.01 242.32 54.01 243.32 54.01 244.32 54.01 245.32 54.01 246.32 54.01 247.32 54.01 248.32 54.01 249.32 54.01 250.32 54.01 251.32 54.01 252.32 54.01 253.32 54.01 254.32 54.01 255.32 54.01 256.32 54.01 257.32 54.01 258.32 54.01 259.32 54.01 260.32 54.01 261.32 54.01 262.32 54.01 263.32 54.01
27 Jun 2008 217.74 54.10 218.74 54.10 219.74 54.10 220.74 54.10 221.74 54.10 222.74 54.10 223.74 54.10 224.74 54.10 225.74 54.10 226.74 54.10 227.74 54.10 228.74 54.10 229.74 54.10 230.74 54.10 231.74 54.10 232.74 54.10 233.74 54.10 234.74 54.10 235.74 54.10 236.74 54.10 237.74 54.10 238.74 54.10 239.74 54.10 240.74 54.10 241.74 54.10 242.74 54.10 243.74 54.10 244.74 54.10 245.74 54.10 246.74 54.10 247.74 54.10 248.74 54.10 249.74 54.10 250.74 54.10 251.74 54.10 252.74 54.10 253.74 54.10 254.74 54.10 255.74 54.10 256.74 54.10 257.74 54.10 258.74 54.10 259.74 54.10 260.74 54.10 261.74 54.10 262.74 54.10
28 Jun 2008 215.45 54.20 216.45 54.20 217.45 54.20 218.45 54.20 219.45 54.20 220.45 54.20 221.45 54.20 222.45 54.20 223.45 54.20 224.45 54.20 225.45 54.20 226.45 54.20 227.45 54.20 228.45 54.20 229.45 54.20 230.45 54.20 231.45 54.20 232.45 54.20 233.45 54.20 234.45 54.20 235.45 54.20 236.45 54.20 237.45 54.20 238.45 54.20 239.45 54.20 240.45 54.20 241.45 54.20 242.45 54.20 243.45 54.20 244.45 54.20 245.45 54.20 246.45 54.20 247.45 54.20 248.45 54.20 249.45 54.20 250.45 54.20 251.45 54.20 252.45 54.20 253.45 54.20 254.45 54.20 255.45 54.20 256.45 54.20 257.45 54.20 258.45 54.20 259.45 54.20 260.45 54.20 261.45 54.20 262.45 54.20 263.45 54.20
29 Jun 2008 214.80 54.49 215.80 54.49 216.80 54.49 217.80 54.49 218.80 54.49 219.80 54.49 220.80 54.49 221.80 54.49 222.80 54.49 223.80 54.49 224.80 54.49 225.80 54.49 226.80 54.49 227.80 54.49 228.80 54.49 229.80 54.49 230.80 54.49 231.80 54.49 232.80 54.49 233.80 54.49 234.80 54.49 235.80 54.49 236.80 54.49 237.80 54.49 238.80 54.49 239.80 54.49 240.80 54.49 241.80 54.49 242.80 54.49 243.80 54.49 244.80 54.49 245.80 54.49 246.80 54.49 247.80 54.49 248.80 54.49 249.80 54.49 250.80 54.49 251.80 54.49 252.80 54.49 253.80 54.49 254.80 54.49 255.80 54.49 256.80 54.49 257.80 54.49 258.80 54.49 259.80 54.49 260.80 54.49 261.80 54.49 262.80 54.49
30 Jun 2008 214.11 54.58 215.11 54.58 216.11 54.58 217.11 54.58 218.11 54.58 219.11 54.58 220.11 54.58 221.11 54.58 222.11 54.58 223.11 54.58 224.11 54.58 225.11 54.58 226.11 54.58 227.11 54.58 228.11 54.58 229.11 54.58 230.11 54.58 231.11 54.58 232.11 54.58 233.11 54.58 234.11 54.58 235.11 54.58 236.11 54.58 237.11 54.58 238.11 54.58 239.11 54.58 240.11 54.58 241.11 54.58 242.11 54.58 243.11 54.58 244.11 54.58 245.11 54.58 246.11 54.58 247.11 54.58 248.11 54.58 249.11 54.58 250.11 54.58 251.11 54.58 252.11 54.58 253.11 54.58 254.11 54.58 255.11 54.58 256.11 54.58 257.11 54.58 258.11 54.58 259.11 54.58 260.11 54.58 261.11 54.58 262.11 54.58
01 Jul 2008 211.01 54.66 212.01 54.66 213.01 54.66 214.01 54.66 215.01 54.66 216.01 54.66 217.01 54.66 218.01 54.66 219.01 54.66 220.01 54.66 221.01 54.66 222.01 54.66 223.01 54.66 224.01 54.66 225.01 54.66 226.01 54.66 227.01 54.66 228.01 54.66 229.01 54.66 230.01 54.66 231.01 54.66 232.01 54.66 233.01 54.66 234.01 54.66 235.01 54.66 236.01 54.66 237.01 54.66 238.01 54.66 239.01 54.66 240.01 54.66 241.01 54.66 242.01 54.66 243.01 54.66 244.01 54.66 245.01 54.66 246.01 54.66 247.01 54.66 248.01 54.66 249.01 54.66 250.01 54.66 251.01 54.66 252.01 54.66 253.01 54.66 254.01 54.66 255.01 54.66 256.01 54.66 257.01 54.66 258.01 54.66 259.01 54.66 260.01 54.66 261.01 54.66 262.01 54.66 263.01 54.66 264.01 54.66
02 Jul 2008 210.23 54.72 211.23 54.72 212.23 54.72 213.23 54.72 214.23 54.72 215.23 54.72 216.23 54.72 217.23 54.72 218.23 54.72 219.23 54.72 220.23 54.72 221.23 54.72 222.23 54.72 223.23 54.72 224.23 54.72 225.23 54.72 226.23 54.72 227.23 54.72 228.23 54.72 229.23 54.72 230.23 54.72 231.23 54.72 232.23 54.72 233.23 54.72 234.23 54.72 235.23 54.72 236.23 54.72 237.23 54.72 238.23 54.72 239.23 54.72 240.23 54.72 241.23 54.72 242.23 54.72 243.23 54.72 244.23 54.72 245.23 54.72 246.23 54.72 247.23 54.72 248.23 54.72 249.23 54.72 250.23 54.72 251.23 54.72 252.23 54.72 253.23 54.72 254.23 54.72 255.23 54.72 256.23 54.72 257.23 54.72 258.23 54.72 259.23 54.72 260.23 54.72 261.23 54.72 262.23 54.72 263.23 54.72
03 Jul 2008 209.41 54.75 210.41 54.75 211.41 54.75 212.41 54.75 213.41 54.75 214.41 54.75 215.41 54.75 216.41 54.75 217.41 54.75 218.41 54.75 219.41 54.75 220.41 54.75 221.41 54.75 222.41 54.75 223.41 54.75 224.41 54.75 225.41 54.75 226.41 54.75 227.41 54.75 228.41 54.75 229.41 54.75 230.41 54.75 231.41 54.75 232.41 54.75 233.41 54.75 234.41 54.75 235.41 54.75 236.41 54.75 237.41 54.75 238.41 54.75 239.41 54.75 240.41 54.75 241.41 54.75 242.41 54.75 243.41 54.75 244.41 54.75 245.41 54.75 246.41 54.75 247.41 54.75 248.41 54.75 249.41 54.75 250.41 54.75 251.41 54.75 252.41 54.75 253.41 54.75 254.41 54.75 255.41 54.75 256.41 54.75 257.41 54.75 258.41 54.75 259.41 54.75 260.41 54.75 261.41 54.75 262.41 54.75
04 Jul 2008 208.53 54.96 209.53 54.96 210.53 54.96 211.53 54.96 212.53 54.96 213.53 54.96 214.53 54.96 215.53 54.96 216.53 54.96 217.53 54.96 218.53 54.96 219.53 54.96 220.53 54.96 221.53 54.96 222.53 54.96 223.53 54.96 224.53 54.96 225.53 54.96 226.53 54.96 227.53 54.96 228.53 54.96 229.53 54.96 230.53 54.96 231.53 54.96 232.53 54.96 233.53 54.96 234.53 54.96 235.53 54.96 236.53 54.96 237.53 54.96 238.53 54.96 239.53 54.96 240.53 54.96 241.53 54.96 242.53 54.96 243.53 54.96 244.53 54.96 245.53 54.96 246.53 54.96 247.53 54.96 248.53 54.96 249.53 54.96 250.53 54.96 251.53 54.96 252.53 54.96 253.53 54.96 254.53 54.96 255.53 54.96 256.53 54.96 257.53 54.96 258.53 54.96 259.53 54.96 260.53 54.96 261.53 54.96
05 Jul 2008 204.41 54.54 205.41 54.54 206.41 54.54 207.41 54.54 208.41 54.54 209.41 54.54 210.41 54.54 211.41 54.54 212.41 54.54 213.41 54.54 214.41 54.54 215.41 54.54 216.41 54.54 217.41 54.54 218.41 54.54 219.41 54.54 220.41 54.54 221.41 54.54 222.41 54.54 223.41 54.54 224.41 54.54 225.41 54.54 226.41 54.54 227.41 54.54 228.41 54.54 229.41 54.54 230.41 54.54 231.41 54.54 232.41 54.54 233.41 54.54 234.41 54.54 235.41 54.54 236.41 54.54 237.41 54.54 238.41 54.54 239.41 54.54 240.41 54.54 241.41 54.54 242.41 54.54 243.41 54.54 244.41 54.54 245.41 54.54 246.41 54.54 247.41 54.54 248.41 54.54 249.41 54.54 250.41 54.54 251.41 54.54 252.41 54.54 253.41 54.54 254.41 54.54 255.41 54.54 256.41 54.54 257.41 54.54 258.41 54.54 259.41 54.54 260.41 54.54 261.41 54.54 262.41 54.54 263.41 54.54 264.41 54.54
06 Jul 2008 203.40 54.09 204.40 54.09 205.40 54.09 206.40 54.09 207.40 54.09 208.40 54.09 209.40 54.09 210.40 54.09 211.40 54.09 212.40 54.09 213.40 54.09 214.40 54.09 215.40 54.09 216.40 54.09 217.40 54.09 218.40 54.09 219.40 54.09 220.40 54.09 221.40 54.09 222.40 54.09 223.40 54.09 224.40 54.09 225.40 54.09 226.40 54.09 227.40 54.09 228.40 54.09 229.40 54.09 230.40 54.09 231.40 54.09 232.40 54.09 233.40 54.09 234.40 54.09 235.40 54.09 236.40 54.09 237.40 54.09 238.40 54.09 239.40 54.09 240.40 54.09 241.40 54.09 242.40 54.09 243.40 54.09 244.40 54.09 245.40 54.09 246.40 54.09 247.40 54.09 248.40 54.09 249.40 54.09 250.40 54.09 251.40 54.09 252.40 54.09 253.40 54.09 254.40 54.09 255.40 54.09 256.40 54.09 257.40 54.09 258.40 54.09 259.40 54.09 260.40 54.09 261.40 54.09 262.40 54.09 263.40 54.09
07 Jul 2008 202.31 53.63 203.31 53.63 204.31 53.63 205.31 53.63 206.31 53.63 207.31 53.63 208.31 53.63 209.31 53.63 210.31 53.63 211.31 53.63 212.31 53.63 213.31 53.63 214.31 53.63 215.31 53.63 216.31 53.63 217.31 53.63 218.31 53.63 219.31 53.63 220.31 53.63 221.31 53.63 222.31 53.63 223.31 53.63 224.31 53.63 225.31 53.63 226.31 53.63 227.31 53.63 228.31 53.63 229.31 53.63 230.31 53.63 231.31 53.63 232.31 53.63 233.31 53.63 234.31 53.63 235.31 53.63 236.31 53.63 237.31 53.63 238.31 53.63 239.31 53.63 240.31 53.63 241.31 53.63 242.31 53.63 243.31 53.63 244.31 53.63 245.31 53.63 246.31 53.63 247.31 53.63 248.31 53.63 249.31 53.63 250.31 53.63 251.31 53.63 252.31 53.63 253.31 53.63 254.31 53.63 255.31 53.63 256.31 53.63 257.31 53.63 258.31 53.63 259.31 53.63 260.31 53.63 261.31 53.63 262.31 53.63
08 Jul 2008 201.14 53.15 202.14 53.15 203.14 53.15 204.14 53.15 205.14 53.15 206.14 53.15 207.14 53.15 208.14 53.15 209.14 53.15 210.14 53.15 211.14 53.15 212.14 53.15 213.14 53.15 214.14 53.15 215.14 53.15 216.14 53.15 217.14 53.15 218.14 53.15 219.14 53.15 220.14 53.15 221.14 53.15 222.14 53.15 223.14 53.15 224.14 53.15 225.14 53.15 226.14 53.15 227.14 53.15 228.14 53.15 229.14 53.15 230.14 53.15 231.14 53.15 232.14 53.15 233.14 53.15 234.14 53.15 235.14 53.15 236.14 53.15 237.14 53.15 238.14 53.15 239.14 53.15 240.14 53.15 241.14 53.15 242.14 53.15 243.14 53.15 244.14 53.15 245.14 53.15 246.14 53.15 247.14 53.15 248.14 53.15 249.14 53.15 250.14 53.15 251.14 53.15 252.14 53.15 253.14 53.15 254.14 53.15 255.14 53.15 256.14 53.15 257.14 53.15 258.14 53.15 259.14 53.15 260.14 53.15 261.14 53.15
09 Jul 2008 199.87 52.85 200.87 52.85 201.87 52.85 202.87 52.85 203.87 52.85 204.87 52.85 205.87 52.85 206.87 52.85 207.87 52.85 208.87 52.85 209.87 52.85 210.87 52.85 211.87 52.85 212.87 52.85 213.87 52.85 214.87 52.85 215.87 52.85 216.87 52.85 217.87 52.85 218.87 52.85 219.87 52.85 220.87 52.85 221.87 52.85 222.87 52.85 223.87 52.85 224.87 52.85 225.87 52.85 226.87 52.85 227.87 52.85 228.87 52.85 229.87 52.85 230.87 52.85 231.87 52.85 232.87 52.85 233.87 52.85 234.87 52.85 235.87 52.85 236.87 52.85 237.87 52.85 238.87 52.85 239.87 52.85 240.87 52.85 241.87 52.85 242.87 52.85 243.87 52.85 244.87 52.85 245.87 52.85 246.87 52.85 247.87 52.85 248.87 52.85 249.87 52.85 250.87 52.85 251.87 52.85 252.87 52.85 253.87 52.85 254.87 52.85 255.87 52.85 256.87 52.85 257.87 52.85 258.87 52.85 259.87 52.85
10 Jul 2008 198.50 52.36 199.50 52.36 200.50 52.36 201.50 52.36 202.50 52.36 203.50 52.36 204.50 52.36 205.50 52.36 206.50 52.36 207.50 52.36 208.50 52.36 209.50 52.36 210.50 52.36 211.50 52.36 212.50 52.36 213.50 52.36 214.50 52.36 215.50 52.36 216.50 52.36 217.50 52.36 218.50 52.36 219.50 52.36 220.50 52.36 221.50 52.36 222.50 52.36 223.50 52.36 224.50 52.36 225.50 52.36 226.50 52.36 227.50 52.36 228.50 52.36 229.50 52.36 230.50 52.36 231.50 52.36 232.50 52.36 233.50 52.36 234.50 52.36 235.50 52.36 236.50 52.36 237.50 52.36 238.50 52.36 239.50 52.36 240.50 52.36 241.50 52.36 242.50 52.36 243.50 52.36 244.50 52.36 245.50 52.36 246.50 52.36 247.50 52.36 248.50 52.36 249.50 52.36 250.50 52.36 251.50 52.36 252.50 52.36 253.50 52.36 254.50 52.36 255.50 52.36 256.50 52.36 257.50 52.36 258.50 52.36
11 Jul 2008 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 224.00 52.06 225.00 52.06 226.00 52.06 227.00 52.06 228.00 52.06 229.00 52.06 230.00 52.06 231.00 52.06 232.00 52.06 233.00 52.06 234.00 52.06 235.00 52.06 236.00 52.06 237.00 52.06 238.00 52.06 239.00 52.06 240.00 52.06 241.00 52.06 242.00 52.06 243.00 52.06 244.00 52.06 245.00 52.06 246.00 52.06 247.00 52.06 248.00 52.06 249.00 52.06 250.00 52.06 251.00 52.06 252.00 52.06 253.00 52.06 254.00 52.06 255.00 52.06 256.00 52.06 257.00 52.06
12 Jul 2008 195.37 51.97 196.37 51.97 197.37 51.97 198.37 51.97 199.37 51.97 200.37 51.97 201.37 51.97 202.37 51.97 203.37 51.97 204.37 51.97 205.37 51.97 206.37 51.97 207.37 51.97 208.37 51.97 209.37 51.97 210.37 51.97 211.37 51.97 212.37 51.97 213.37 51.97 214.37 51.97 215.37 51.97 216.37 51.97 217.37 51.97 218.37 51.97 219.37 51.97 220.37 51.97 221.37 51.97 222.37 51.97 223.37 51.97 224.37 51.97 225.37 51.97 226.37 51.97 227.37 51.97 228.37 51.97 229.37 51.97 230.37 51.97 231.37 51.97 232.37 51.97 233.37 51.97 234.37 51.97 235.37 51.97 236.37 51.97 237.37 51.97 238.37 51.97 239.37 51.97 240.37 51.97 241.37 51.97 242.37 51.97 243.37 51.97 244.37 51.97 245.37 51.97 246.37 51.97 247.37 51.97 248.37 51.97 249.37 51.97 250.37 51.97 251.37 51.97 252.37 51.97 253.37 51.97 254.37 51.97 255.37 51.97
13 Jul 2008 193.59 51.69 194.59 51.69 195.59 51.69 196.59 51.69 197.59 51.69 198.59 51.69 199.59 51.69 200.59 51.69 201.59 51.69 202.59 51.69 203.59 51.69 204.59 51.69 205.59 51.69 206.59 51.69 207.59 51.69 208.59 51.69 209.59 51.69 210.59 51.69 211.59 51.69 212.59 51.69 213.59 51.69 214.59 51.69 215.59 51.69 216.59 51.69 217.59 51.69 218.59 51.69 219.59 51.69 220.59 51.69 221.59 51.69 222.59 51.69 223.59 51.69 224.59 51.69 225.59 51.69 226.59 51.69 227.59 51.69 228.59 51.69 229.59 51.69 230.59 51.69 231.59 51.69 232.59 51.69 233.59 51.69 234.59 51.69 235.59 51.69 236.59 51.69 237.59 51.69 238.59 51.69 239.59 51.69 240.59 51.69 241.59 51.69 242.59 51.69 243.59 51.69 244.59 51.69 245.59 51.69 246.59 51.69 247.59 51.69 248.59 51.69 249.59 51.69 250.59 51.69 251.59 51.69 252.59 51.69 253.59 51.69
14 Jul 2008 191.64 51.61 192.64 51.61 193.64 51.61 194.64 51.61 195.64 51.61 196.64 51.61 197.64 51.61 198.64 51.61 199.64 51.61 200.64 51.61 201.64 51.61 202.64 51.61 203.64 51.61 204.64 51.61 205.64 51.61 206.64 51.61 207.64 51.61 208.64 51.61 209.64 51.61 210.64 51.61 211.64 51.61 212.64 51.61 213.64 51.61 214.64 51.61 215.64 51.61 216.64 51.61 217.64 51.61 218.64 51.61 219.64 51.61 220.64 51.61 221.64 51.61 222.64 51.61 223.64 51.61 224.64 51.61 225.64 51.61 226.64 51.61 227.64 51.61 228.64 51.61 229.64 51.61 230.64 51.61 231.64 51.61 232.64 51.61 233.64 51.61 234.64 51.61 235.64 51.61 236.64 51.61 237.64 51.61 238.64 51.61 239.64 51.61 240.64 51.61 241.64 51.61 242.64 51.61 243.64 51.61 244.64 51.61 245.64 51.61 246.64 51.61 247.64 51.61 248.64 51.61 249.64 51.61 250.64 51.61 251.64 51.61
15 Jul 2008 191.49 51.55 192.49 51.55 193.49 51.55 194.49 51.55 195.49 51.55 196.49 51.55 197.49 51.55 198.49 51.55 199.49 51.55 200.49 51.55 201.49 51.55 202.49 51.55 203.49 51.55 204.49 51.55 205.49 51.55 206.49 51.55 207.49 51.55 208.49 51.55 209.49 51.55 210.49 51.55 211.49 51.55 212.49 51.55 213.49 51.55 214.49 51.55 215.49 51.55 216.49 51.55 217.49 51.55 218.49 51.55 219.49 51.55 220.49 51.55 221.49 51.55 222.49 51.55 223.49 51.55 224.49 51.55 225.49 51.55 226.49 51.55 227.49 51.55 228.49 51.55 229.49 51.55 230.49 51.55 231.49 51.55 232.49 51.55 233.49 51.55 234.49 51.55 235.49 51.55 236.49 51.55 237.49 51.55 238.49 51.55 239.49 51.55 240.49 51.55 241.49 51.55 242.49 51.55 243.49 51.55 244.49 51.55 245.49 51.55 246.49 51.55 247.49 51.55 248.49 51.55 249.49 51.55
16 Jul 2008 192.13 51.50 193.13 51.50 194.13 51.50 195.13 51.50 196.13 51.50 197.13 51.50 198.13 51.50 199.13 51.50 200.13 51.50 201.13 51.50 202.13 51.50 203.13 51.50 204.13 51.50 205.13 51.50 206.13 51.50 207.13 51.50 208.13 51.50 209.13 51.50 210.13 51.50 211.13 51.50 212.13 51.50 213.13 51.50 214.13 51.50 215.13 51.50 216.13 51.50 217.13 51.50 218.13 51.50 219.13 51.50 220.13 51.50 221.13 51.50 222.13 51.50 223.13 51.50 224.13 51.50 225.13 51.50 226.13 51.50 227.13 51.50 228.13 51.50 229.13 51.50 230.13 51.50 231.13 51.50 232.13 51.50 233.13 51.50 234.13 51.50 235.13 51.50 236.13 51.50 237.13 51.50 238.13 51.50 239.13 51.50 240.13 51.50 241.13 51.50 242.13 51.50 243.13 51.50 244.13 51.50 245.13 51.50 246.13 51.50 247.13 51.50
17 Jul 2008 191.52 51.46 192.52 51.46 193.52 51.46 194.52 51.46 195.52 51.46 196.52 51.46 197.52 51.46 198.52 51.46 199.52 51.46 200.52 51.46 201.52 51.46 202.52 51.46 203.52 51.46 204.52 51.46 205.52 51.46 206.52 51.46 207.52 51.46 208.52 51.46 209.52 51.46 210.52 51.46 211.52 51.46 212.52 51.46 213.52 51.46 214.52 51.46 215.52 51.46 216.52 51.46 217.52 51.46 218.52 51.46 219.52 51.46 220.52 51.46 221.52 51.46 222.52 51.46 223.52 51.46 224.52 51.46 225.52 51.46 226.52 51.46 227.52 51.46 228.52 51.46 229.52 51.46 230.52 51.46 231.52 51.46 232.52 51.46 233.52 51.46 234.52 51.46 235.52 51.46 236.52 51.46 237.52 51.46 238.52 51.46 239.52 51.46 240.52 51.46 241.52 51.46 242.52 51.46 243.52 51.46
18 Jul 2008 191.64 51.43 192.64 51.43 193.64 51.43 194.64 51.43 195.64 51.43 196.64 51.43 197.64 51.43 198.64 51.43 199.64 51.43 200.64 51.43 201.64 51.43 202.64 51.43 203.64 51.43 204.64 51.43 205.64 51.43 206.64 51.43 207.64 51.43 208.64 51.43 209.64 51.43 210.64 51.43 211.64 51.43 212.64 51.43 213.64 51.43 214.64 51.43 215.64 51.43 216.64 51.43 217.64 51.43 218.64 51.43 219.64 51.43 220.64 51.43 221.64 51.43 222.64 51.43 223.64 51.43 224.64 51.43 225.64 51.43 226.64 51.43 227.64 51.43 228.64 51.43 229.64 51.43 230.64 51.43 231.64 51.43 232.64 51.43 233.64 51.43 234.64 51.43 235.64 51.43 236.64 51.43 237.64 51.43 238.64 51.43 239.64 51.43 240.64 51.43 241.64 51.43
19 Jul 2008 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 237.00 51.41 238.00 51.41
20 Jul 2008 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40
21 Jul 2008 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60
22 Jul 2008 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60
23 Jul 2008 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62
24 Jul 2008 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64
25 Jul 2008 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 151.73 01.19 152.73 01.17 153.73 01.15 154.73 01.13 155.73 01.11 156.73 01.08 157.73 01.05 159.73 01.17 160.73 01.13 161.73 01.08 162.73 01.03
26 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 146.09 01.31 147.09 01.31 148.09 01.30 149.09 01.30 150.09 01.29 151.09 01.27 152.09 01.26 153.09 01.24 154.09 01.21 155.09 01.19 156.09 01.36 157.09 01.32 158.09 01.29 159.09 01.25 160.09 01.20 161.09 01.15 162.09 01.30 163.09 01.24 164.09 01.18 165.09 01.12 166.09 01.05 168.09 01.10 169.09 01.02 179.09 51.69
27 Jul 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 140.25 01.36 141.25 01.38 142.25 01.59 143.25 01.59 144.25 01.60 145.25 01.60 146.25 01.60 147.25 01.59 148.25 01.58 149.25 01.57 150.25 01.55 151.25 01.54 152.25 01.71 153.25 01.69 154.25 01.66 155.25 01.63 156.25 01.59 157.25 01.55 158.25 01.71 159.25 01.66 160.25 01.61 161.25 01.55 162.25 01.49 163.25 01.43 164.25 01.56 165.25 01.48 166.25 01.41 167.25 01.32 168.25 01.43 169.25 01.34 170.25 01.24 172.25 01.23 176.25 51.92 177.25 51.92 178.25 51.92 179.25 51.92
28 Jul 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 134.34 01.37 135.34 01.39 136.34 01.41 137.34 01.43 138.34 01.65 139.34 01.66 140.34 01.67 141.34 01.68 142.34 01.68 143.34 01.68 144.34 01.68 145.34 01.68 146.34 01.67 147.34 01.86 148.34 01.84 149.34 01.82 150.34 01.80 151.34 01.77 152.34 01.75 153.34 01.71 154.34 01.88 155.34 01.84 156.34 01.79 157.34 01.74 158.34 01.69 159.34 01.83 160.34 01.77 161.34 01.71 162.34 01.64 163.34 01.56 164.34 01.68 165.34 01.59 166.34 01.50 167.34 01.41 168.34 01.51 169.34 01.40 170.34 01.29 171.34 01.37 172.34 01.24 173.34 51.94 174.34 51.94 175.34 51.94 176.34 51.94 177.34 51.94 178.34 51.94 179.34 51.94
29 Jul 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 128.48 01.32 129.48 01.36 130.48 01.39 131.48 01.42 132.48 01.44 133.48 01.47 134.48 01.69 135.48 01.71 136.48 01.72 137.48 01.73 138.48 01.74 139.48 01.75 140.48 01.75 141.48 01.75 142.48 01.75 143.48 01.94 144.48 01.93 145.48 01.92 146.48 01.90 147.48 01.88 148.48 01.86 149.48 01.83 150.48 02.00 151.48 01.97 152.48 01.93 153.48 01.89 154.48 01.84 155.48 01.99 156.48 01.93 157.48 01.87 158.48 01.81 159.48 01.74 160.48 01.87 161.48 01.79 162.48 01.71 163.48 01.62 164.48 01.72 165.48 01.62 166.48 01.52 167.48 01.60 168.48 01.49 169.48 01.36 170.48 51.96 171.48 51.96 172.48 51.96 173.48 51.96 174.48 51.96 175.48 51.96 176.48 51.96 177.48 51.96 178.48 51.96 179.48 51.96
30 Jul 2008 180.00 51.98 181.00 51.98 182.00 51.98 122.77 01.24 123.77 01.29 124.77 01.33 125.77 01.37 126.77 01.40 127.77 01.43 128.77 01.46 129.77 01.49 130.77 01.71 131.77 01.74 132.77 01.75 133.77 01.77 134.77 01.78 135.77 01.79 136.77 01.80 137.77 01.80 138.77 01.80 139.77 02.00 140.77 01.99 141.77 01.98 142.77 01.97 143.77 01.95 144.77 01.93 145.77 01.91 146.77 02.08 147.77 02.05 148.77 02.02 149.77 01.98 150.77 01.94 151.77 02.09 152.77 02.04 153.77 01.98 154.77 01.92 155.77 01.86 156.77 01.99 157.77 01.92 158.77 01.84 159.77 01.95 160.77 01.86 161.77 01.77 162.77 01.67 163.77 01.76 164.77 01.64 165.77 01.53 166.77 01.60 167.77 51.98 168.77 51.98 169.77 51.98 170.77 51.98 171.77 51.98 172.77 51.98 173.77 51.98 174.77 51.98 175.77 51.98 176.77 51.98 177.77 51.98 178.77 51.98 179.77 51.98
31 Jul 2008 118.33 01.40 119.33 01.45 120.33 01.49 121.33 01.53 122.33 01.57 123.33 01.61 124.33 01.64 125.33 01.67 126.33 01.70 127.33 01.93 128.33 01.95 129.33 01.97 130.33 01.99 131.33 02.00 132.33 02.01 133.33 02.02 134.33 02.02 135.33 02.03 136.33 02.22 137.33 02.22 138.33 02.21 139.33 02.20 140.33 02.19 141.33 02.17 142.33 02.15 143.33 02.32 144.33 02.29 145.33 02.26 146.33 02.22 147.33 02.18 148.33 02.34 149.33 02.29 150.33 02.23 151.33 02.17 152.33 02.11 153.33 02.24 154.33 02.17 155.33 02.09 156.33 02.21 157.33 02.12 158.33 02.03 159.33 01.93 160.33 02.03 161.33 01.91 162.33 01.80 163.33 01.87 164.33 52.18 165.33 52.18 166.33 52.18 167.33 52.18 168.33 52.18 169.33 52.18 170.33 52.18 171.33 52.18 172.33 52.18 173.33 52.18 174.33 52.18 175.33 52.18 176.33 52.18 177.33 52.18
01 Aug 2008 114.21 01.36 115.21 01.41 116.21 01.45 117.21 01.50 118.21 01.54 119.21 01.58 120.21 01.61 121.21 01.65 122.21 01.68 123.21 01.70 124.21 01.93 125.21 01.95 126.21 01.97 127.21 01.99 128.21 02.00 129.21 02.01 130.21 02.02 131.21 02.02 132.21 02.02 133.21 02.22 134.21 02.22 135.21 02.21 136.21 02.20 137.21 02.18 138.21 02.16 139.21 02.14 140.21 02.31 141.21 02.28 142.21 02.25 143.21 02.21 144.21 02.17 145.21 02.32 146.21 02.27 147.21 02.22 148.21 02.16 149.21 02.10 150.21 02.23 151.21 02.16 152.21 02.08 153.21 02.19 154.21 02.10 155.21 02.01 156.21 01.91 157.21 02.00 158.21 01.89 159.21 01.77 160.21 01.85 161.21 52.18 162.21 52.18 163.21 52.18 164.21 52.18 165.21 52.18 166.21 52.18 167.21 52.18 168.21 52.18 169.21 52.18 170.21 52.18 171.21 52.18 172.21 52.18
02 Aug 2008 111.46 01.38 112.46 01.42 113.46 01.47 114.46 01.51 115.46 01.55 116.46 01.58 117.46 01.62 118.46 01.65 119.46 01.67 120.46 01.90 121.46 01.92 122.46 01.94 123.46 01.96 124.46 01.97 125.46 01.98 126.46 01.99 127.46 01.99 128.46 01.99 129.46 01.99 130.46 02.18 131.46 02.17 132.46 02.16 133.46 02.15 134.46 02.13 135.46 02.11 136.46 02.28 137.46 02.25 138.46 02.22 139.46 02.18 140.46 02.14 141.46 02.09 142.46 02.24 143.46 02.19 144.46 02.13 145.46 02.06 146.46 02.20 147.46 02.12 148.46 02.04 149.46 01.96 150.46 02.07 151.46 01.98 152.46 01.88 153.46 01.97 154.46 01.86 155.46 01.74 156.46 01.82 157.46 52.17 158.46 52.17 159.46 52.17 160.46 52.17 161.46 52.17 162.46 52.17 163.46 52.17 164.46 52.17 165.46 52.17 166.46 52.17 167.46 52.17
03 Aug 2008 109.11 01.39 110.11 01.43 111.11 01.47 112.11 01.51 113.11 01.54 114.11 01.58 115.11 01.60 116.11 01.63 117.11 01.65 118.11 01.87 119.11 01.89 120.11 01.91 121.11 01.92 122.11 01.93 123.11 01.93 124.11 01.94 125.11 01.94 126.11 01.93 127.11 01.92 128.11 02.11 129.11 02.10 130.11 02.08 131.11 02.06 132.11 02.04 133.11 02.01 134.11 02.18 135.11 02.15 136.11 02.11 137.11 02.06 138.11 02.02 139.11 01.97 140.11 02.11 141.11 02.05 142.11 01.99 143.11 01.92 144.11 02.04 145.11 01.96 146.11 01.88 147.11 01.79 148.11 01.90 149.11 01.80 150.11 01.69 151.11 01.78 152.11 01.66 153.11 01.54 154.11 52.16 155.11 52.16 156.11 52.16 157.11 52.16 158.11 52.16 159.11 52.16 160.11 52.16 161.11 52.16 162.11 52.16 163.11 52.16
04 Aug 2008 107.13 01.60 108.13 01.63 109.13 01.67 110.13 01.70 111.13 01.73 112.13 01.76 113.13 01.78 114.13 01.80 115.13 01.82 116.13 02.03 117.13 02.04 118.13 02.05 119.13 02.06 120.13 02.06 121.13 02.06 122.13 02.06 123.13 02.05 124.13 02.04 125.13 02.03 126.13 02.21 127.13 02.19 128.13 02.17 129.13 02.14 130.13 02.11 131.13 02.08 132.13 02.24 133.13 02.20 134.13 02.15 135.13 02.10 136.13 02.05 137.13 02.19 138.13 02.12 139.13 02.06 140.13 01.98 141.13 01.91 142.13 02.03 143.13 01.94 144.13 01.85 145.13 01.75 146.13 01.85 147.13 01.74 148.13 01.62 149.13 01.70 151.13 52.34 152.13 52.34 153.13 52.34 154.13 52.34 155.13 52.34 156.13 52.34 157.13 52.34 158.13 52.34 159.13 52.34
05 Aug 2008 100.52 01.40 101.52 01.45 102.52 01.49 103.52 01.53 104.52 01.56 105.52 01.60 106.52 01.63 107.52 01.65 108.52 01.68 109.52 01.70 110.52 01.72 111.52 01.74 112.52 01.75 113.52 01.76 114.52 01.97 115.52 01.97 116.52 01.97 117.52 01.97 118.52 01.97 119.52 01.96 120.52 01.95 121.52 01.94 122.52 01.92 123.52 02.10 124.52 02.07 125.52 02.04 126.52 02.01 127.52 01.98 128.52 01.94 129.52 01.90 130.52 02.05 131.52 02.00 132.52 01.94 133.52 01.89 134.52 01.82 135.52 01.96 136.52 01.88 137.52 01.81 138.52 01.73 139.52 01.64 140.52 01.75 141.52 01.65 142.52 01.55 143.52 01.44 144.52 01.53 145.52 01.41 148.52 52.31 149.52 52.31 150.52 52.31 151.52 52.31 152.52 52.31 153.52 52.31 154.52 52.31 155.52 52.31
06 Aug 2008 099.26 01.43 100.26 01.46 101.26 01.50 102.26 01.53 103.26 01.56 104.26 01.58 105.26 01.60 106.26 01.62 107.26 01.64 108.26 01.65 109.26 01.67 110.26 01.67 111.26 01.68 112.26 01.68 113.26 01.88 114.26 01.88 115.26 01.87 116.26 01.86 117.26 01.85 118.26 01.83 119.26 01.81 120.26 01.79 121.26 01.76 122.26 01.73 123.26 01.90 124.26 01.86 125.26 01.82 126.26 01.78 127.26 01.73 128.26 01.68 129.26 01.82 130.26 01.76 131.26 01.70 132.26 01.63 133.26 01.55 134.26 01.48 135.26 01.59 136.26 01.51 137.26 01.42 139.26 01.42 146.26 52.28 147.26 52.28 148.26 52.28 149.26 52.28 150.26 52.28 151.26 52.28 152.26 52.28
07 Aug 2008 098.30 01.64 099.30 01.67 100.30 01.69 101.30 01.71 102.30 01.73 103.30 01.75 104.30 01.76 105.30 01.78 106.30 01.78 107.30 01.79 108.30 01.79 109.30 01.79 110.30 01.79 111.30 01.78 112.30 01.97 113.30 01.96 114.30 01.94 115.30 01.92 116.30 01.90 117.30 01.87 118.30 01.84 119.30 01.81 120.30 01.77 121.30 01.73 122.30 01.89 123.30 01.84 124.30 01.79 125.30 01.74 126.30 01.68 129.30 01.68 143.30 52.46 144.30 52.46 145.30 52.46 146.30 52.46 147.30 52.46 148.30 52.46 149.30 52.46
08 Aug 2008 097.63 01.64 098.63 01.65 099.63 01.67 100.63 01.68 101.63 01.70 102.63 01.70 103.63 01.71 104.63 01.71 105.63 01.71 106.63 01.70 107.63 01.70 108.63 01.69 109.63 01.67 110.63 01.66 111.63 01.64 112.63 01.81 113.63 01.79 114.63 01.76 115.63 01.73 116.63 01.69 117.63 01.65 121.63 01.66 141.63 52.43 142.63 52.43 143.63 52.43 144.63 52.43 145.63 52.43 146.63 52.43
09 Aug 2008 090.21 01.47 091.21 01.50 092.21 01.53 093.21 01.55 094.21 01.57 095.21 01.59 096.21 01.61 097.21 01.62 098.21 01.63 099.21 01.64 100.21 01.64 101.21 01.64 102.21 01.64 103.21 01.63 104.21 01.63 105.21 01.62 106.21 01.60 107.21 01.58 108.21 01.56 109.21 01.54 110.21 01.51 111.21 01.48 112.21 01.65 113.21 01.62 114.21 01.58 115.21 01.53 116.21 01.49 139.21 52.41 140.21 52.41 141.21 52.41 142.21 52.41 143.21 52.41 144.21 52.41
10 Aug 2008 088.01 01.67 089.01 01.69 090.01 01.72 091.01 01.74 092.01 01.75 093.01 01.77 094.01 01.78 095.01 01.79 096.01 01.79 097.01 01.80 098.01 01.80 099.01 01.79 100.01 01.79 101.01 01.78 102.01 01.76 103.01 01.75 104.01 01.73 105.01 01.71 106.01 01.69 107.01 01.66 138.01 52.60 139.01 52.60 140.01 52.60 141.01 52.60 142.01 52.60
11 Aug 2008 085.01 01.65 086.01 01.68 087.01 01.70 088.01 01.72 089.01 01.74 090.01 01.75 091.01 01.76 092.01 01.77 093.01 01.77 094.01 01.77 095.01 01.77 096.01 01.77 097.01 01.76 098.01 01.75 099.01 01.74 100.01 01.72 101.01 01.70 102.01 01.68 103.01 01.66 137.01 52.59 138.01 52.59 139.01 52.59 140.01 52.59
12 Aug 2008 078.19 01.74 079.19 01.78 080.19 01.81 081.19 01.84 082.19 01.87 083.19 01.90 084.19 01.92 085.19 01.93 086.19 01.95 087.19 01.96 088.19 01.97 089.19 01.98 090.19 01.98 091.19 01.98 092.19 01.98 093.19 01.97 094.19 01.97 095.19 01.96 096.19 01.94 097.19 01.92 098.19 01.90 099.19 01.88 100.19 01.86 101.19 01.83 102.19 01.80 103.19 01.76 104.19 01.72 105.19 01.68 135.19 52.80 136.19 52.80 137.19 52.80 138.19 52.80
13 Aug 2008 076.53 02.03 077.53 02.06 078.53 02.09 079.53 02.12 080.53 02.14 081.53 02.16 082.53 02.18 083.53 02.19 084.53 02.21 085.53 02.22 086.53 02.22 087.53 02.22 088.53 02.22 089.53 02.22 090.53 02.21 091.53 02.20 092.53 02.19 093.53 02.18 094.53 02.16 095.53 02.14 096.53 02.12 097.53 02.09 098.53 02.06 099.53 02.03 100.53 01.99 101.53 01.96 102.53 01.91 103.53 01.87 134.53 53.01 135.53 53.01 136.53 53.01
14 Aug 2008 075.00 02.54 076.00 02.57 077.00 02.60 078.00 02.42 079.00 02.44 080.00 02.46 081.00 02.47 082.00 02.48 083.00 02.49 084.00 02.50 085.00 02.50 086.00 02.50 087.00 02.50 088.00 02.49 089.00 02.48 090.00 02.47 091.00 02.45 092.00 02.43 093.00 02.41 094.00 02.39 095.00 02.36 096.00 02.33 097.00 02.30 098.00 02.26 099.00 02.23 100.00 02.18 101.00 02.14 102.00 02.09 103.00 02.04 104.00 01.99 105.00 01.93 106.00 01.88 134.00 53.23 135.00 53.23
15 Aug 2008 073.60 02.88 074.60 02.91 075.60 02.94 076.60 02.96 077.60 02.97 078.60 02.99 079.60 03.00 080.60 02.81 081.60 02.81 082.60 02.81 083.60 02.81 084.60 02.81 085.60 02.80 086.60 02.79 087.60 02.78 088.60 02.76 089.60 02.75 090.60 02.72 091.60 02.70 092.60 02.67 093.60 02.64 094.60 02.61 095.60 02.57 096.60 02.54 097.60 02.49 098.60 02.45 099.60 02.40 100.60 02.35 101.60 02.30 102.60 02.25 103.60 02.19 104.60 02.13 105.60 02.06 106.60 02.00 107.60 01.93 108.60 01.86 133.60 53.46
16 Aug 2008 072.30 03.46 073.30 03.49 074.30 03.31 075.30 03.33 076.30 03.34 077.30 03.35 078.30 03.36 079.30 03.37 080.30 03.37 081.30 03.37 082.30 03.36 083.30 03.16 084.30 03.15 085.30 03.13 086.30 03.12 087.30 03.10 088.30 03.08 089.30 03.05 090.30 03.03 091.30 03.00 092.30 02.96 093.30 02.93 094.30 02.89 095.30 02.85 096.30 02.81 097.30 02.76 098.30 02.71 099.30 02.66 100.30 02.60 101.30 02.55 102.30 02.49 103.30 02.42 104.30 02.36 105.30 02.29 106.30 02.22 107.30 02.15 108.30 02.07 109.30 01.99 110.30 01.91 111.30 01.82
17 Aug 2008 071.11 03.87 072.11 03.90 073.11 03.92 074.11 03.93 075.11 03.95 076.11 03.95 077.11 03.76 078.11 03.76 079.11 03.76 080.11 03.76 081.11 03.75 082.11 03.74 083.11 03.73 084.11 03.72 085.11 03.70 086.11 03.48 087.11 03.45 088.11 03.43 089.11 03.40 090.11 03.36 091.11 03.33 092.11 03.29 093.11 03.25 094.11 03.21 095.11 03.16 096.11 03.11 097.11 03.06 098.11 03.01 099.11 02.95 100.11 02.89 101.11 02.83 102.11 02.77 103.11 02.70 104.11 02.63 105.11 02.56 106.11 02.48 107.11 02.41 108.11 02.33 109.11 02.24 110.11 02.16 111.11 02.07 112.11 01.98 113.11 01.89 114.11 01.79
18 Aug 2008 070.00 04.72 071.00 04.74 072.00 04.76 073.00 04.77 074.00 04.59 075.00 04.59 076.00 04.60 077.00 04.60 078.00 04.60 079.00 04.59 080.00 04.38 081.00 04.37 082.00 04.36 083.00 04.34 084.00 04.32 085.00 04.30 086.00 04.27 087.00 04.24 088.00 04.21 089.00 04.18 090.00 03.94 091.00 03.90 092.00 03.86 093.00 03.81 094.00 03.76 095.00 03.71 096.00 03.66 097.00 03.61 098.00 03.55 099.00 03.49 100.00 03.42 101.00 03.36 102.00 03.29 103.00 03.22 104.00 03.15 105.00 03.07 106.00 02.99 107.00 02.91 108.00 02.83 109.00 02.74 110.00 02.66 111.00 02.56 112.00 02.47 113.00 02.38 114.00 02.28 115.00 02.18 116.00 02.07 117.00 01.97
19 Aug 2008 068.97 05.60 069.97 05.62 070.97 05.64 071.97 05.45 072.97 05.46 073.97 05.47 074.97 05.47 075.97 05.47 076.97 05.27 077.97 05.26 078.97 05.25 079.97 05.24 080.97 05.23 081.97 05.21 082.97 05.19 083.97 04.96 084.97 04.93 085.97 04.90 086.97 04.87 087.97 04.83 088.97 04.80 089.97 04.75 090.97 04.71 091.97 04.66 092.97 04.62 093.97 04.36 094.97 04.31 095.97 04.25 096.97 04.19 097.97 04.13 098.97 04.07 099.97 04.00 100.97 03.93 101.97 03.86 102.97 03.79 103.97 03.71 104.97 03.63 105.97 03.55 106.97 03.47 107.97 03.38 108.97 03.29 109.97 03.20 110.97 03.11 111.97 03.02 112.97 02.92 113.97 02.82 114.97 02.72 115.97 02.61 116.97 02.50 117.97 02.39 118.97 02.28 119.97 02.17 120.97 02.05 121.97 01.93
20 Aug 2008 071.18 06.36 072.18 06.37 073.18 06.38 074.18 06.38 075.18 06.18 076.18 06.18 077.18 06.17 078.18 06.16 079.18 06.15 080.18 05.93 081.18 05.91 082.18 05.89 083.18 05.86 084.18 05.83 085.18 05.80 086.18 05.77 087.18 05.53 088.18 05.49 089.18 05.45 090.18 05.40 091.18 05.35 092.18 05.30 093.18 05.25 094.18 05.20 095.18 05.14 096.18 05.08 097.18 04.82 098.18 04.75 099.18 04.68 100.18 04.61 101.18 04.54 102.18 04.47 103.18 04.39 104.18 04.31 105.18 04.23 106.18 04.15 107.18 04.06 108.18 03.97 109.18 03.88 110.18 03.79 111.18 03.69 112.18 03.60 113.18 03.50 114.18 03.40 115.18 03.29 116.18 03.18 117.18 03.08 118.18 02.97 119.18 02.85 120.18 02.74 121.18 02.62 122.18 02.50 123.18 02.38 124.18 02.25
21 Aug 2008 070.28 07.50 071.28 07.31 072.28 07.32 073.28 07.32 074.28 07.12 075.28 07.12 076.28 07.11 077.28 07.10 078.28 07.09 079.28 06.87 080.28 06.85 081.28 06.83 082.28 06.80 083.28 06.78 084.28 06.54 085.28 06.51 086.28 06.47 087.28 06.43 088.28 06.39 089.28 06.34 090.28 06.30 091.28 06.05 092.28 05.99 093.28 05.94 094.28 05.88 095.28 05.82 096.28 05.76 097.28 05.69 098.28 05.63 099.28 05.56 100.28 05.48 101.28 05.21 102.28 05.13 103.28 05.05 104.28 04.97 105.28 04.89 106.28 04.81 107.28 04.72 108.28 04.63 109.28 04.54 110.28 04.44 111.28 04.35 112.28 04.25 113.28 04.15 114.28 04.05 115.28 03.94 116.28 03.83 117.28 03.72 118.28 03.61 119.28 03.50 120.28 03.38 121.28 03.27 122.28 03.15 123.28 03.03
22 Aug 2008 069.45 02.78 070.45 02.64 076.45 07.87 077.45 07.86 078.45 07.64 079.45 07.62 080.45 07.60 081.45 07.58 082.45 07.55 083.45 07.32 084.45 07.28 085.45 07.25 086.45 07.21 087.45 07.17 088.45 06.92 089.45 06.88 090.45 06.83 091.45 06.77 092.45 06.72 093.45 06.66 094.45 06.60 095.45 06.34 096.45 06.28 097.45 06.21 098.45 06.14 099.45 06.07 100.45 06.00 101.45 05.92 102.45 05.84 103.45 05.76 104.45 05.68 105.45 05.60 106.45 05.31 107.45 05.22 108.45 05.13 109.45 05.04 110.45 04.95 111.45 04.85 112.45 04.75 113.45 04.65 114.45 04.55 115.45 04.44 116.45 04.34 117.45 04.23 118.45 04.12 119.45 04.00 120.45 03.89 121.45 03.77 122.45 03.65
23 Aug 2008 068.66 09.19 069.66 09.01 070.66 09.02 071.66 09.04 072.66 08.84 073.66 08.85 074.66 08.85 075.66 08.64 076.66 08.63 077.66 08.62 078.66 08.41 079.66 08.39 080.66 08.36 081.66 08.34 082.66 08.11 083.66 08.08 084.66 08.05 085.66 08.01 086.66 07.97 087.66 07.73 088.66 07.68 089.66 07.63 090.66 07.58 091.66 07.53 092.66 07.27 093.66 07.22 094.66 07.16 095.66 07.09 096.66 07.03 097.66 06.96 098.66 06.89 099.66 06.82 100.66 06.55 101.66 06.47 102.66 06.39 103.66 06.31 104.66 06.23 105.66 06.15 106.66 06.06 107.66 05.97 108.66 05.88 109.66 05.79 110.66 05.49 111.66 05.40 112.66 05.30 113.66 05.20 114.66 05.10 115.66 04.99 116.66 04.89 117.66 04.78 118.66 04.67 119.66 04.56 120.66 04.44 121.66 04.33
24 Aug 2008 070.30 09.88 071.30 09.69 072.30 09.71 073.30 09.72 074.30 09.52 075.30 09.52 076.30 09.32 077.30 09.31 078.30 09.30 079.30 09.08 080.30 09.06 081.30 09.04 082.30 09.02 083.30 08.79 084.30 08.76 085.30 08.72 086.30 08.68 087.30 08.44 088.30 08.40 089.30 08.36 090.30 08.31 091.30 08.06 092.30 08.00 093.30 07.95 094.30 07.89 095.30 07.83 096.30 07.77 097.30 07.50 098.30 07.43 099.30 07.36 100.30 07.29 101.30 07.22 102.30 07.14 103.30 07.06 104.30 06.98 105.30 06.70 106.30 06.62 107.30 06.53 108.30 06.44 109.30 06.35 110.30 06.26 111.30 06.17 112.30 06.07 113.30 05.97 114.30 05.87 115.30 05.57 116.30 05.47 117.30 05.36 118.30 05.25
25 Aug 2008 069.60 10.56 070.60 10.59 071.60 10.42 072.60 10.44 073.60 10.25 074.60 10.26 075.60 10.07 076.60 10.07 077.60 10.07 078.60 09.86 079.60 09.85 080.60 09.64 081.60 09.62 082.60 09.60 083.60 09.37 084.60 09.34 085.60 09.31 086.60 09.27 087.60 09.04 098.60 08.05 099.60 07.98 100.60 07.91 101.60 07.64 102.60 07.56 103.60 07.49 104.60 07.41 105.60 07.33 106.60 07.25 107.60 07.16 108.60 07.08 109.60 06.79 110.60 06.70 111.60 06.60 112.60 06.51 113.60 06.41 114.60 06.32 115.60 06.22 116.60 06.12 117.60 06.01
26 Aug 2008 068.94 11.30 069.94 11.35 070.94 11.20 071.94 11.04 072.94 11.07 073.94 10.90 074.94 10.92 075.94 10.73 076.94 10.74 077.94 10.55 078.94 10.55 079.94 10.34 080.94 10.34 081.94 10.32 082.94 10.11 083.94 10.09 084.94 09.87 085.94 09.84 086.94 09.81 087.94 09.58 088.94 09.54 089.94 09.50 090.94 09.46 091.94 09.22 092.94 09.17 093.94 09.12 094.94 09.07 095.94 08.81 096.94 08.76 097.94 08.70 098.94 08.63 099.94 08.57 100.94 08.30 101.94 08.23 102.94 08.16 103.94 08.09 104.94 08.02 105.94 07.74 106.94 07.66 107.94 07.58 108.94 07.49 109.94 07.41 110.94 07.32 111.94 07.23 112.94 07.14 113.94 06.85 114.94 06.75 115.94 06.66 116.94 06.56
27 Aug 2008 070.00 11.95 071.00 11.82 072.00 11.68 073.00 11.53 074.00 11.58 075.00 11.42 076.00 11.25 077.00 11.27 078.00 11.09 079.00 11.11 080.00 10.92 081.00 10.92 082.00 10.72 083.00 10.72 084.00 10.51 085.00 10.50 086.00 10.48 087.00 10.26 088.00 10.24 089.00 10.01 090.00 09.98 091.00 09.95 092.00 09.91 093.00 09.67 094.00 09.63 095.00 09.58 096.00 09.34 097.00 09.29 098.00 09.23 099.00 09.18 100.00 08.92 101.00 08.86 102.00 08.80 103.00 08.73 104.00 08.66 105.00 08.39 106.00 08.32 107.00 08.25 108.00 08.17 109.00 08.10 110.00 08.02 111.00 07.73 112.00 07.65 113.00 07.56 114.00 07.48 115.00 07.39
28 Aug 2008 069.41 12.57 070.41 12.49 071.41 12.39 072.41 12.28 073.41 12.16 074.41 12.03 075.41 12.10 076.41 11.95 077.41 11.80 078.41 11.64 079.41 11.67 080.41 11.50 081.41 11.52 082.41 11.34 083.41 11.35 084.41 11.16 085.41 11.16 086.41 10.96 087.41 10.95 088.41 10.74 089.41 10.72 090.41 10.50 091.41 10.48 092.41 10.45 093.41 10.22 094.41 10.19 095.41 10.15 096.41 09.92 097.41 09.87 098.41 09.83 099.41 09.78 100.41 09.53 101.41 09.48 102.41 09.42 103.41 09.37 104.41 09.11 105.41 09.04 106.41 08.98 107.41 08.91 108.41 08.84 109.41 08.57 110.41 08.50 111.41 08.42 112.41 08.35 113.41 08.27 114.41 07.98
29 Aug 2008 068.85 12.60 069.85 12.58 070.85 12.55 071.85 12.30 072.85 12.23 073.85 12.15 074.85 12.06 075.85 11.96 076.85 12.05 077.85 11.93 078.85 11.80 079.85 11.66 080.85 11.52 081.85 11.56 082.85 11.40 083.85 11.23 084.85 11.26 085.85 11.08 086.85 11.10 087.85 10.91 088.85 10.91 089.85 10.71 090.85 10.71 091.85 10.50 092.85 10.49 093.85 10.47 094.85 10.25 095.85 10.23 096.85 10.00 097.85 09.97 098.85 09.94 099.85 09.91 100.85 09.67 101.85 09.62 102.85 09.58 103.85 09.33 104.85 09.28 105.85 09.23 106.85 09.17 107.85 08.91 108.85 08.85 109.85 08.79 110.85 08.73 111.85 08.66 112.85 08.39 113.85 08.32
30 Aug 2008 069.53 12.55 070.53 12.41 071.53 12.44 072.53 12.26 073.53 12.25 074.53 12.23 075.53 11.99 076.53 11.93 077.53 11.86 078.53 11.78 079.53 11.69 080.53 11.58 081.53 11.67 082.53 11.55 083.53 11.42 084.53 11.28 085.53 11.33 086.53 11.17 087.53 11.01 088.53 11.05 089.53 10.87 090.53 10.89 091.53 10.71 092.53 10.72 093.53 10.53 094.53 10.53 095.53 10.32 096.53 10.32 097.53 10.31 098.53 10.09 099.53 10.07 100.53 09.85 101.53 09.82 102.53 09.79 103.53 09.56 104.53 09.53 105.53 09.49 106.53 09.45 107.53 09.20 108.53 09.16 109.53 09.11 110.53 09.05 111.53 08.80 112.53 08.74
31 Aug 2008 069.02 12.00 070.02 12.00 071.02 11.97 072.02 11.90 073.02 11.80 074.02 11.87 075.02 11.72 076.02 11.75 077.02 11.55 078.02 11.54 079.02 11.51 080.02 11.47 081.02 11.41 082.02 11.35 083.02 11.26 084.02 11.17 085.02 11.07 086.02 10.96 087.02 11.03 088.02 10.90 089.02 10.77 090.02 10.82 091.02 10.67 092.02 10.71 093.02 10.55 094.02 10.37 095.02 10.40 096.02 10.22 097.02 10.23 098.02 10.24 099.02 10.04 100.02 10.04 101.02 09.84 102.02 09.83 103.02 09.82 104.02 09.60 105.02 09.58 106.02 09.56 107.02 09.33 108.02 09.30 109.02 09.27 110.02 09.03 111.02 08.99 112.02 08.95
01 Sep 2008 068.54 10.77 069.54 10.77 070.54 10.92 071.54 10.81 072.54 10.86 073.54 10.86 074.54 10.83 075.54 10.77 076.54 10.87 077.54 10.75 078.54 10.81 079.54 10.85 080.54 10.67 081.54 10.66 082.54 10.65 083.54 10.61 084.54 10.57 085.54 10.51 086.54 10.44 087.54 10.35 088.54 10.46 089.54 10.36 090.54 10.24 091.54 10.12 092.54 10.20 093.54 10.06 094.54 10.12 095.54 09.97 096.54 09.81 097.54 09.85 098.54 09.68 099.54 09.71 100.54 09.73 101.54 09.54 102.54 09.56 103.54 09.36 104.54 09.37 105.54 09.36 106.54 09.16 107.54 09.15 108.54 09.14 109.54 08.92 110.54 08.90 111.54 08.88
02 Sep 2008 068.98 09.27 069.98 09.44 070.98 09.53 071.98 09.55 072.98 09.51 073.98 09.63 074.98 09.70 075.98 09.72 076.98 09.72 077.98 09.88 078.98 09.81 079.98 09.92 080.98 09.80 081.98 09.86 082.98 09.90 083.98 09.92 084.98 09.92 085.98 09.91 086.98 09.89 087.98 09.85 088.98 09.80 089.98 09.73 090.98 09.66 091.98 09.77 092.98 09.68 093.98 09.57 094.98 09.66 095.98 09.54 096.98 09.41 097.98 09.48 098.98 09.34 099.98 09.39 100.98 09.23 101.98 09.27 102.98 09.11 103.98 09.14 104.98 09.16 105.98 08.98 106.98 09.00 107.98 08.81 108.98 08.81 109.98 08.81
03 Sep 2008 068.53 07.16 069.53 07.09 070.53 07.33 071.53 07.50 072.53 07.61 073.53 07.85 074.53 07.84 075.53 07.99 076.53 08.09 077.53 08.35 078.53 08.37 079.53 08.37 080.53 08.53 081.53 08.47 082.53 08.58 083.53 08.68 084.53 08.75 085.53 08.60 086.53 08.63 087.53 08.65 088.53 08.65 089.53 08.84 090.53 08.81 091.53 08.77 092.53 08.72 093.53 08.66 094.53 08.79 095.53 08.71 096.53 08.61 097.53 08.72 098.53 08.61 099.53 08.69 100.53 08.57 101.53 08.64 102.53 08.50 103.53 08.56 104.53 08.41 105.53 08.46 106.53 08.30 107.53 08.33 108.53 08.36 109.53 08.19
04 Sep 2008 068.11 06.97 069.11 06.94 070.11 06.71 071.11 06.68 072.11 06.64 073.11 06.60 074.11 06.56 075.11 06.51 076.11 06.47 077.11 06.59 078.11 06.69 079.11 06.96 080.11 06.99 081.11 07.20 082.11 07.17 083.11 07.33 084.11 07.46 085.11 07.56 086.11 07.45 087.11 07.52 088.11 07.57 089.11 07.81 090.11 07.83 091.11 07.84 092.11 07.83 093.11 07.81 094.11 07.78 095.11 07.93 096.11 07.88 097.11 08.02 098.11 07.94 099.11 07.86 100.11 07.97 101.11 07.87 102.11 07.97 103.11 07.85 104.11 07.93 105.11 07.81 106.11 07.87 107.11 07.73 108.11 07.79 109.11 07.84
05 Sep 2008 067.70 06.55 068.70 06.54 069.70 06.32 070.70 06.30 071.70 06.28 072.70 06.25 073.70 06.23 074.70 06.20 075.70 06.16 076.70 05.93 077.70 05.89 078.70 05.85 079.70 05.80 080.70 05.75 081.70 05.71 082.70 05.69 083.70 05.86 084.70 06.01 085.70 06.14 086.70 06.25 087.70 06.34 088.70 06.42 089.70 06.48 090.70 06.52 091.70 06.55 092.70 06.77 093.70 06.77 094.70 06.76 095.70 06.74 096.70 06.91 097.70 06.87 098.70 07.02 099.70 06.96 100.70 06.89 101.70 07.01 102.70 06.92 103.70 07.03 104.70 07.13 105.70 07.02 106.70 07.11 107.70 06.99 108.70 07.06
06 Sep 2008 067.90 06.15 068.90 06.15 069.90 05.95 070.90 05.94 071.90 05.93 072.90 05.92 073.90 05.90 074.90 05.88 075.90 05.66 076.90 05.64 077.90 05.61 078.90 05.58 079.90 05.55 080.90 05.51 081.90 05.47 082.90 05.43 083.90 05.39 084.90 05.34 085.90 05.09 086.90 05.04 087.90 05.06 088.90 05.15 089.90 05.23 090.90 05.29 091.90 05.54 092.90 05.57 093.90 05.60 094.90 05.61 095.90 05.81 096.90 05.80 097.90 05.98 098.90 05.94 099.90 06.10 100.90 06.05 101.90 06.19 102.90 06.13 103.90 06.25 104.90 06.17 105.90 06.28 106.90 06.18 107.90 06.28
07 Sep 2008 067.53 05.75 068.53 05.57 069.53 05.58 070.53 05.59 071.53 05.59 072.53 05.59 073.53 05.59 074.53 05.58 075.53 05.37 076.53 05.36 077.53 05.34 078.53 05.33 079.53 05.31 080.53 05.28 081.53 05.25 082.53 05.22 083.53 05.19 084.53 04.96 085.53 04.92 086.53 04.88 087.53 04.84 088.53 04.79 089.53 04.74 090.53 04.69 091.53 04.64 092.53 04.58 093.53 04.52 094.53 04.65 095.53 04.67 096.53 04.88 097.53 04.88 098.53 05.06 099.53 05.04 100.53 05.21 101.53 05.17 102.53 05.32 103.53 05.27 104.53 05.40 105.53 05.33 106.53 05.45 107.53 05.57
08 Sep 2008 067.17 05.24 068.17 05.27 069.17 05.29 070.17 05.31 071.17 05.33 072.17 05.34 073.17 05.15 074.17 05.15 075.17 05.16 076.17 05.16 077.17 05.15 078.17 05.15 079.17 05.14 080.17 05.12 081.17 05.11 082.17 05.09 083.17 04.87 084.17 04.84 085.17 04.82 086.17 04.79 087.17 04.75 088.17 04.72 089.17 04.68 090.17 04.64 091.17 04.59 092.17 04.55 093.17 04.50 094.17 04.45 095.17 04.39 096.17 04.34 097.17 04.28 098.17 04.21 099.17 04.15 100.17 04.34 101.17 04.31 102.17 04.47 103.17 04.63 104.17 04.58 105.17 04.72 106.17 04.86 107.17 04.79
09 Sep 2008 067.01 04.94 068.01 04.98 069.01 05.01 070.01 05.04 071.01 04.87 072.01 04.89 073.01 04.91 074.01 04.92 075.01 04.94 076.01 04.95 077.01 04.95 078.01 04.95 079.01 04.95 080.01 04.95 081.01 04.74 082.01 04.73 083.01 04.72 084.01 04.71 085.01 04.69 086.01 04.67 087.01 04.64 088.01 04.62 089.01 04.59 090.01 04.56 091.01 04.52 092.01 04.48 093.01 04.44 094.01 04.40 095.01 04.35 096.01 04.30 097.01 04.25 098.01 04.20 099.01 04.14 100.01 04.08 101.01 04.02 102.01 03.95 103.01 03.90 104.01 03.86 105.01 04.01 106.01 04.15
10 Sep 2008 066.67 04.66 067.67 04.70 068.67 04.54 069.67 04.58 070.67 04.62 071.67 04.65 072.67 04.68 073.67 04.70 074.67 04.72 075.67 04.74 076.67 04.75 077.67 04.77 078.67 04.57 079.67 04.58 080.67 04.58 081.67 04.58 082.67 04.58 083.67 04.57 084.67 04.56 085.67 04.55 086.67 04.53 087.67 04.51 088.67 04.49 089.67 04.47 090.67 04.44 091.67 04.41 092.67 04.38 093.67 04.34 094.67 04.31 095.67 04.26 096.67 04.22 097.67 04.17 098.67 04.12 099.67 04.07 100.67 04.02 101.67 03.96 102.67 03.90 103.67 03.84 104.67 03.77 105.67 03.70
11 Sep 2008 066.58 04.08 067.58 04.13 068.58 04.18 069.58 04.22 070.58 04.26 071.58 04.30 072.58 04.34 073.58 04.37 074.58 04.39 075.58 04.22 076.58 04.24 077.58 04.26 078.58 04.27 079.58 04.29 080.58 04.29 081.58 04.30 082.58 04.30 083.58 04.30 084.58 04.30 085.58 04.29 086.58 04.28 087.58 04.27 088.58 04.26 089.58 04.24 090.58 04.22 091.58 04.20 092.58 04.17 093.58 04.14 094.58 04.11 095.58 04.07 096.58 04.04 097.58 04.00 098.58 03.95 099.58 03.91 100.58 03.86 101.58 03.81 102.58 03.75 103.58 03.69 104.58 03.63 105.58 03.57
12 Sep 2008 066.27 03.90 067.27 03.96 068.27 04.01 069.27 04.06 070.27 04.11 071.27 04.15 072.27 03.99 073.27 04.03 074.27 04.06 075.27 04.09 076.27 04.12 077.27 04.14 078.27 04.17 079.27 04.18 080.27 04.20 081.27 04.21 082.27 04.22 083.27 04.23 084.27 04.23 085.27 04.23 086.27 04.23 087.27 04.22 088.27 04.21 089.27 04.20 090.27 04.19 091.27 04.17 092.27 04.15 093.27 04.13 094.27 04.10 095.27 04.07 096.27 04.04 097.27 04.00 098.27 03.97 099.27 03.93 100.27 03.88 101.27 03.84 102.27 03.79 103.27 03.73 104.27 03.68 105.27 03.62
13 Sep 2008 065.97 03.77 066.97 03.83 067.97 03.89 068.97 03.74 069.97 03.80 070.97 03.84 071.97 03.89 072.97 03.93 073.97 03.97 074.97 04.00 075.97 04.04 076.97 04.07 077.97 04.09 078.97 04.11 079.97 04.13 080.97 04.15 081.97 04.16 082.97 04.18 083.97 04.18 084.97 04.19 085.97 04.19 086.97 04.19 087.97 04.19 088.97 04.18 089.97 04.17 090.97 04.16 091.97 04.14 092.97 04.12 093.97 04.10 094.97 04.08 095.97 04.05 096.97 04.02 097.97 03.99 098.97 03.95 099.97 03.91 100.97 03.87 101.97 03.83 102.97 03.78 103.97 03.73 104.97 03.67
14 Sep 2008 065.04 03.38 066.04 03.45 067.04 03.51 068.04 03.57 069.04 03.63 070.04 03.68 071.04 03.73 072.04 03.78 073.04 03.82 074.04 03.86 075.04 03.90 076.04 03.93 077.04 03.97 078.04 03.99 079.04 04.02 080.04 04.04 081.04 04.06 082.04 04.08 083.04 04.09 084.04 04.10 085.04 04.11 086.04 04.12 087.04 04.12 088.04 04.12 089.04 04.11 090.04 04.11 091.04 04.10 092.04 04.09 093.04 04.07 094.04 04.05 095.04 04.03 096.04 04.01 097.04 03.98 098.04 03.95 099.04 03.91 100.04 03.88 101.04 03.84 102.04 03.79 103.04 03.75 104.04 03.70 105.04 03.65
15 Sep 2008 064.75 03.42 065.75 03.49 066.75 03.55 067.75 03.61 068.75 03.67 069.75 03.73 070.75 03.78 071.75 03.83 072.75 03.87 073.75 03.92 074.75 03.96 075.75 03.99 076.75 04.03 077.75 04.06 078.75 04.09 079.75 04.11 080.75 04.13 081.75 04.15 082.75 04.17 083.75 04.18 084.75 04.19 085.75 04.20 086.75 04.21 087.75 04.21 088.75 04.21 089.75 04.20 090.75 04.20 091.75 04.19 092.75 04.17 093.75 04.16 094.75 04.14 095.75 04.12 096.75 04.09 097.75 04.06 098.75 04.03 099.75 04.00 100.75 03.96 101.75 03.92 102.75 03.88 103.75 04.03 104.75 03.98
16 Sep 2008 064.47 03.44 065.47 03.51 066.47 03.57 067.47 03.64 068.47 03.69 069.47 03.75 070.47 03.80 071.47 03.85 072.47 03.90 073.47 03.94 074.47 03.99 075.47 04.02 076.47 04.06 077.47 04.09 078.47 04.12 079.47 04.15 080.47 04.17 081.47 04.19 082.47 04.21 083.47 04.23 084.47 04.24 085.47 04.25 086.47 04.25 087.47 04.26 088.47 04.26 089.47 04.26 090.47 04.25 091.47 04.24 092.47 04.23 093.47 04.22 094.47 04.20 095.47 04.18 096.47 04.15 097.47 04.13 098.47 04.10 099.47 04.26 100.47 04.23 101.47 04.19 102.47 04.14 103.47 04.10 104.47 04.05
17 Sep 2008 063.50 03.46 064.50 03.52 065.50 03.59 066.50 03.66 067.50 03.72 068.50 03.77 069.50 03.83 070.50 03.88 071.50 03.93 072.50 03.98 073.50 04.02 074.50 04.06 075.50 04.10 076.50 04.13 077.50 04.16 078.50 04.19 079.50 04.22 080.50 04.24 081.50 04.26 082.50 04.28 083.50 04.30 084.50 04.31 085.50 04.32 086.50 04.32 087.50 04.33 088.50 04.33 089.50 04.32 090.50 04.32 091.50 04.31 092.50 04.30 093.50 04.28 094.50 04.26 095.50 04.44 096.50 04.42 097.50 04.39 098.50 04.36 099.50 04.32 100.50 04.29 101.50 04.25 102.50 04.20 103.50 04.15 104.50 04.30
18 Sep 2008 063.24 03.73 064.24 03.79 065.24 03.86 066.24 03.92 067.24 03.98 068.24 04.04 069.24 04.09 070.24 04.14 071.24 04.19 072.24 04.24 073.24 04.28 074.24 04.32 075.24 04.35 076.24 04.39 077.24 04.42 078.24 04.45 079.24 04.47 080.24 04.50 081.24 04.52 082.24 04.53 083.24 04.55 084.24 04.56 085.24 04.57 086.24 04.57 087.24 04.58 088.24 04.58 089.24 04.57 090.24 04.57 091.24 04.76 092.24 04.74 093.24 04.73 094.24 04.71 095.24 04.68 096.24 04.66 097.24 04.63 098.24 04.60 099.24 04.56 100.24 04.52 101.24 04.68 102.24 04.63 103.24 04.58 104.24 04.53
19 Sep 2008 062.98 03.88 063.98 03.94 064.98 04.01 065.98 04.07 066.98 04.12 067.98 04.18 068.98 04.23 069.98 04.28 070.98 04.32 071.98 04.37 072.98 04.41 073.98 04.45 074.98 04.48 075.98 04.51 076.98 04.54 077.98 04.57 078.98 04.59 079.98 04.61 080.98 04.63 081.98 04.65 082.98 04.66 083.98 04.67 084.98 04.68 085.98 04.68 086.98 04.88 087.98 04.88 088.98 04.87 089.98 04.86 090.98 04.85 091.98 04.84 092.98 04.82 093.98 04.80 094.98 04.77 095.98 04.74 096.98 04.91 097.98 04.87 098.98 04.84 099.98 04.79 100.98 04.75 101.98 04.70 102.98 04.84 103.98 04.78
20 Sep 2008 062.08 04.01 063.08 04.08 064.08 04.14 065.08 04.19 066.08 04.25 067.08 04.30 068.08 04.35 069.08 04.40 070.08 04.45 071.08 04.49 072.08 04.53 073.08 04.57 074.08 04.60 075.08 04.63 076.08 04.66 077.08 04.69 078.08 04.71 079.08 04.73 080.08 04.75 081.08 04.76 082.08 04.77 083.08 04.98 084.08 04.98 085.08 04.99 086.08 04.99 087.08 04.98 088.08 04.97 089.08 04.96 090.08 04.95 091.08 04.93 092.08 05.11 093.08 05.09 094.08 05.06 095.08 05.03 096.08 05.00 097.08 04.96 098.08 04.92 099.08 05.07 100.08 05.02 101.08 04.97 102.08 04.91 103.08 04.85 104.08 04.98 105.08 04.91
21 Sep 2008 062.44 04.23 063.44 04.29 064.44 04.35 065.44 04.40 066.44 04.45 067.44 04.50 068.44 04.54 069.44 04.59 070.44 04.62 071.44 04.66 072.44 04.70 073.44 04.73 074.44 04.75 075.44 04.78 076.44 04.80 077.44 04.82 078.44 04.84 079.44 05.05 080.44 05.06 081.44 05.07 082.44 05.08 083.44 05.08 084.44 05.08 085.44 05.07 086.44 05.07 087.44 05.06 088.44 05.24 089.44 05.23 090.44 05.20 091.44 05.18 092.44 05.15 093.44 05.12 094.44 05.09 095.44 05.25 096.44 05.20 097.44 05.16 098.44 05.11 099.44 05.05 100.44 05.19 101.44 05.13 102.44 05.06 103.44 04.98 104.44 05.11
22 Sep 2008 062.20 04.41 063.20 04.47 064.20 04.52 065.20 04.57 066.20 04.61 067.20 04.65 068.20 04.69 069.20 04.73 070.20 04.76 071.20 04.80 072.20 04.82 073.20 04.85 074.20 04.87 075.20 05.09 076.20 05.11 077.20 05.13 078.20 05.14 079.20 05.15 080.20 05.15 081.20 05.15 082.20 05.15 083.20 05.15 084.20 05.34 085.20 05.33 086.20 05.32 087.20 05.30 088.20 05.28 089.20 05.25 090.20 05.23 091.20 05.39 092.20 05.36 093.20 05.32 094.20 05.28 095.20 05.23 096.20 05.38 097.20 05.32 098.20 05.26 099.20 05.20 100.20 05.13 101.20 05.25 102.20 05.17 103.20 05.09 104.20 05.00
23 Sep 2008 062.53 04.61 063.53 04.66 064.53 04.70 065.53 04.74 066.53 04.78 067.53 04.81 068.53 04.84 069.53 04.87 070.53 04.90 071.53 05.12 072.53 05.14 073.53 05.16 074.53 05.18 075.53 05.19 076.53 05.20 077.53 05.20 078.53 05.21 079.53 05.21 080.53 05.40 081.53 05.40 082.53 05.39 083.53 05.37 084.53 05.35 085.53 05.33 086.53 05.31 087.53 05.48 088.53 05.45 089.53 05.42 090.53 05.38 091.53 05.33 092.53 05.48 093.53 05.43 094.53 05.38 095.53 05.32 096.53 05.25 097.53 05.38 098.53 05.31 099.53 05.23 100.53 05.34 101.53 05.25 102.53 05.15 103.53 05.05 104.53 05.14
24 Sep 2008 062.81 04.78 063.81 04.81 064.81 04.85 065.81 04.88 066.81 04.91 067.81 05.13 068.81 05.16 069.81 05.18 070.81 05.19 071.81 05.21 072.81 05.22 073.81 05.23 074.81 05.23 075.81 05.24 076.81 05.43 077.81 05.43 078.81 05.42 079.81 05.41 080.81 05.40 081.81 05.38 082.81 05.36 083.81 05.53 084.81 05.50 085.81 05.47 086.81 05.44 087.81 05.40 088.81 05.55 089.81 05.50 090.81 05.45 091.81 05.39 092.81 05.33 093.81 05.46 094.81 05.39 095.81 05.31 096.81 05.23 097.81 05.34 098.81 05.25 099.81 05.15 100.81 05.25 101.81 05.14 102.81 05.02 103.81 05.10 104.81 04.97
25 Sep 2008 063.06 04.90 064.06 05.12 065.06 05.15 066.06 05.17 067.06 05.19 068.06 05.20 069.06 05.22 070.06 05.23 071.06 05.23 072.06 05.24 073.06 05.24 074.06 05.43 075.06 05.43 076.06 05.42 077.06 05.41 078.06 05.39 079.06 05.37 080.06 05.35 081.06 05.52 082.06 05.49 083.06 05.46 084.06 05.42 085.06 05.38 086.06 05.53 087.06 05.48 088.06 05.42 089.06 05.36 090.06 05.50 091.06 05.43 092.06 05.35 093.06 05.28 094.06 05.39 095.06 05.30 096.06 05.20 097.06 05.30 098.06 05.20 099.06 05.08 100.06 05.16 101.06 05.03 102.06 04.90 103.06 04.96 104.06 04.81 105.06 04.86
26 Sep 2008 063.27 05.16 064.27 05.17 065.27 05.19 066.27 05.20 067.27 05.21 068.27 05.21 069.27 05.21 070.27 05.21 071.27 05.41 072.27 05.40 073.27 05.39 074.27 05.37 075.27 05.35 076.27 05.33 077.27 05.50 078.27 05.47 079.27 05.44 080.27 05.40 081.27 05.36 082.27 05.32 083.27 05.47 084.27 05.41 085.27 05.36 086.27 05.29 087.27 05.43 088.27 05.35 089.27 05.28 090.27 05.19 091.27 05.31 092.27 05.21 093.27 05.11 094.27 05.21 095.27 05.10 096.27 04.98 097.27 05.05 098.27 04.92 099.27 04.79 100.27 04.84 101.27 04.69 102.27 04.73 103.27 04.56 104.27 04.38
27 Sep 2008 063.45 05.16 064.45 05.16 065.45 05.16 066.45 05.16 067.45 05.16 068.45 05.35 069.45 05.34 070.45 05.32 071.45 05.30 072.45 05.28 073.45 05.26 074.45 05.23 075.45 05.39 076.45 05.36 077.45 05.32 078.45 05.27 079.45 05.22 080.45 05.37 081.45 05.31 082.45 05.25 083.45 05.19 084.45 05.32 085.45 05.24 086.45 05.16 087.45 05.07 088.45 05.18 089.45 05.08 090.45 04.98 091.45 05.07 092.45 04.96 093.45 04.84 094.45 04.91 095.45 04.77 096.45 04.63 097.45 04.68 098.45 04.53 099.45 04.36 100.45 04.39 101.45 04.21 102.45 04.22 103.45 04.26 104.45 04.32 105.45 04.37
28 Sep 2008 063.50 05.09 064.50 05.08 065.50 05.07 066.50 05.25 067.50 05.23 068.50 05.21 069.50 05.19 070.50 05.16 071.50 05.13 072.50 05.29 073.50 05.25 074.50 05.21 075.50 05.16 076.50 05.11 077.50 05.05 078.50 05.19 079.50 05.13 080.50 05.06 081.50 04.99 082.50 05.11 083.50 05.02 084.50 04.93 085.50 04.84 086.50 04.94 087.50 04.83 088.50 04.72 089.50 04.80 090.50 04.68 091.50 04.55 092.50 04.61 093.50 04.47 094.50 04.32 095.50 04.36 096.50 04.19 097.50 04.06 098.50 04.12 099.50 04.18 100.50 04.24 101.50 04.30 102.50 04.36 103.50 04.41 104.50 04.46 105.50 04.51
29 Sep 2008 063.74 04.94 064.74 05.12 065.74 05.09 066.74 05.07 067.74 05.03 068.74 05.00 069.74 04.96 070.74 05.11 071.74 05.07 072.74 05.01 073.74 04.96 074.74 04.90 075.74 04.84 076.74 04.97 077.74 04.89 078.74 04.82 079.74 04.73 080.74 04.84 081.74 04.75 082.74 04.65 083.74 04.55 084.74 04.64 085.74 04.53 086.74 04.41 087.74 04.48 088.74 04.35 089.74 04.21 090.74 04.26 091.74 04.11 092.74 03.95 093.74 03.98 094.74 04.05 095.74 04.11 096.74 04.17 097.74 04.23 098.74 04.28 099.74 04.33 100.74 04.38 101.74 04.43 102.74 04.47 103.74 04.51 104.74 04.55
30 Sep 2008 063.83 04.93 064.83 04.89 065.83 04.85 066.83 04.81 067.83 04.76 068.83 04.71 069.83 04.86 070.83 04.80 071.83 04.74 072.83 04.67 073.83 04.60 074.83 04.72 075.83 04.64 076.83 04.55 077.83 04.46 078.83 04.37 079.83 04.47 080.83 04.36 081.83 04.25 082.83 04.14 083.83 04.21 084.83 04.09 085.83 03.95 086.83 04.01 087.83 03.86 088.83 03.81 089.83 03.88 090.83 03.95 091.83 04.01 092.83 04.07 093.83 04.13 094.83 04.18 095.83 04.23 096.83 04.28 097.83 04.33 098.83 04.37 099.83 04.41 100.83 04.45 101.83 04.48 102.83 04.52 103.83 04.55 104.83 04.57 105.83 04.60
01 Oct 2008 063.91 04.66 064.91 04.61 065.91 04.56 066.91 04.50 067.91 04.44 068.91 04.57 069.91 04.51 070.91 04.43 071.91 04.35 072.91 04.27 073.91 04.38 074.91 04.29 075.91 04.20 076.91 04.09 077.91 03.99 078.91 04.08 079.91 03.96 080.91 03.84 081.91 03.71 082.91 03.77 083.91 03.64 084.91 03.71 085.91 03.78 086.91 03.84 087.91 03.91 088.91 03.97 089.91 04.02 090.91 04.08 091.91 04.13 092.91 04.18 093.91 04.23 094.91 04.27 095.91 04.31 096.91 04.35 097.91 04.38 098.91 04.41 099.91 04.44 100.91 04.47 101.91 04.49 102.91 04.51 103.91 04.53 104.91 04.55 105.91 04.56
02 Oct 2008 063.97 04.20 064.97 04.14 065.97 04.07 066.97 04.00 067.97 03.93 068.97 04.05 069.97 03.97 070.97 03.88 071.97 03.79 072.97 03.69 073.97 03.79 074.97 03.68 075.97 03.57 076.97 03.45 077.97 03.33 078.97 03.40 079.97 03.38 080.97 03.45 081.97 03.52 082.97 03.59 083.97 03.65 084.97 03.71 085.97 03.77 086.97 03.82 087.97 03.88 088.97 03.92 089.97 03.97 090.97 04.01 091.97 04.06 092.97 04.09 093.97 04.13 094.97 04.16 095.97 04.19 096.97 04.22 097.97 04.24 098.97 04.26 099.97 04.28 100.97 04.29 101.97 04.31 102.97 04.32 103.97 04.32 104.97 04.33
03 Oct 2008 064.00 03.89 065.00 03.82 066.00 03.74 067.00 03.65 068.00 03.57 069.00 03.67 070.00 03.58 071.00 03.48 072.00 03.37 073.00 03.26 074.00 03.15 075.00 03.23 076.00 03.28 077.00 03.36 078.00 03.43 079.00 03.50 080.00 03.56 081.00 03.62 082.00 03.68 083.00 03.74 084.00 03.79 085.00 03.84 086.00 03.89 087.00 03.93 088.00 03.98 089.00 04.01 090.00 04.05 091.00 04.08 092.00 04.11 093.00 04.14 094.00 04.16 095.00 04.19 096.00 04.20 097.00 04.22 098.00 04.23 099.00 04.24 100.00 04.25 101.00 04.25 102.00 04.25 103.00 04.25 104.00 04.25 105.00 04.24 106.00 04.23
04 Oct 2008 064.01 03.58 065.01 03.49 066.01 03.40 067.01 03.31 068.01 03.21 069.01 03.13 070.01 03.22 071.01 03.11 072.01 03.19 073.01 03.26 074.01 03.34 075.01 03.41 076.01 03.48 077.01 03.54 078.01 03.60 079.01 03.66 080.01 03.72 081.01 03.77 082.01 03.82 083.01 03.86 084.01 03.91 085.01 03.95 086.01 03.98 087.01 04.02 088.01 04.05 089.01 04.08 090.01 04.10 091.01 04.13 092.01 04.15 093.01 04.16 094.01 04.18 095.01 04.19 096.01 04.20 097.01 04.20 098.01 04.20 099.01 04.20 100.01 04.20 101.01 04.19 102.01 04.18 103.01 04.17 104.01 04.15 105.01 04.14 106.01 04.11
05 Oct 2008 064.02 03.21 065.02 03.11 066.02 03.05 067.02 03.14 068.02 03.23 069.02 03.31 070.02 03.39 071.02 03.46 072.02 03.33 073.02 03.40 074.02 03.46 075.02 03.53 076.02 03.58 077.02 03.64 078.02 03.69 079.02 03.74 080.02 03.78 081.02 03.83 082.02 03.87 083.02 03.90 084.02 03.94 085.02 03.97 086.02 03.99 087.02 04.02 088.02 04.04 089.02 04.06 090.02 04.07 091.02 04.09 092.02 04.10 093.02 04.10 094.02 04.11 095.02 04.11 096.02 04.11 097.02 04.10 098.02 04.09 099.02 04.08 100.02 04.07 101.02 04.05 102.02 04.03 103.02 04.01 104.02 03.98 105.02 03.96 106.02 03.92
06 Oct 2008 064.00 03.20 065.00 03.29 066.00 03.37 067.00 03.45 068.00 03.53 069.00 03.60 070.00 03.67 071.00 03.73 072.00 03.80 073.00 03.85 074.00 03.71 075.00 03.76 076.00 03.81 077.00 03.86 078.00 03.90 079.00 03.94 080.00 03.98 081.00 04.01 082.00 04.04 083.00 04.07 084.00 04.09 085.00 04.11 086.00 04.13 087.00 04.14 088.00 04.16 089.00 04.17 090.00 04.17 091.00 04.18 092.00 04.18 093.00 04.17 094.00 04.17 095.00 04.16 096.00 04.15 097.00 04.13 098.00 04.12 099.00 04.10 100.00 04.07 101.00 04.05 102.00 04.02 103.00 03.99 104.00 03.95
07 Oct 2008 063.98 03.65 064.98 03.73 065.98 03.61 066.98 03.68 067.98 03.75 068.98 03.81 069.98 03.88 070.98 03.93 071.98 03.99 072.98 04.04 073.98 04.08 074.98 03.93 075.98 03.97 076.98 04.01 077.98 04.04 078.98 04.07 079.98 04.10 080.98 04.12 081.98 04.14 082.98 04.16 083.98 04.18 084.98 04.19 085.98 04.20 086.98 04.21 087.98 04.21 088.98 04.21 089.98 04.21 090.98 04.20 091.98 04.19 092.98 04.18 093.98 04.17 094.98 04.15 095.98 04.13 096.98 04.11 097.98 04.08 098.98 04.05 099.98 04.02 100.98 03.99 101.98 03.95 102.98 03.91 103.98 03.87
08 Oct 2008 063.95 03.91 064.95 03.98 065.95 04.05 066.95 04.11 067.95 03.97 068.95 04.03 069.95 04.08 070.95 04.13 071.95 04.18 072.95 04.22 073.95 04.26 074.95 04.30 075.95 04.33 076.95 04.36 077.95 04.18 078.95 04.21 079.95 04.23 080.95 04.24 081.95 04.25 082.95 04.26 083.95 04.27 084.95 04.28 085.95 04.28 086.95 04.28 087.95 04.27 088.95 04.26 089.95 04.25 090.95 04.24 091.95 04.22 092.95 04.20 093.95 04.18 094.95 04.16 095.95 04.13 096.95 04.10 097.95 04.06 098.95 04.03 099.95 03.99 100.95 03.95 101.95 03.90 102.95 03.85 103.95 03.80
09 Oct 2008 063.88 04.33 064.88 04.39 065.88 04.45 066.88 04.51 067.88 04.57 068.88 04.61 069.88 04.66 070.88 04.50 071.88 04.54 072.88 04.58 073.88 04.61 074.88 04.64 075.88 04.66 076.88 04.68 077.88 04.70 078.88 04.72 079.88 04.53 080.88 04.54 081.88 04.54 082.88 04.55 083.88 04.55 084.88 04.54 085.88 04.54 086.88 04.53 087.88 04.52 088.88 04.50 089.88 04.48 090.88 04.46 091.88 04.44 092.88 04.41 093.88 04.38 094.88 04.35 095.88 04.32 096.88 04.28 097.88 04.24 098.88 04.20 099.88 04.15 100.88 04.10 101.88 04.05 102.88 03.99
10 Oct 2008 063.82 04.82 064.82 04.88 065.82 04.93 066.82 04.78 067.82 04.83 068.82 04.87 069.82 04.91 070.82 04.95 071.82 04.98 072.82 04.81 073.82 04.83 074.82 04.85 075.82 04.87 076.82 04.89 077.82 04.90 078.82 04.91 079.82 04.91 080.82 04.91 081.82 04.91 082.82 04.71 083.82 04.70 084.82 04.69 085.82 04.68 086.82 04.66 087.82 04.64 088.82 04.62 089.82 04.60 090.82 04.57 091.82 04.54 092.82 04.51 093.82 04.47 094.82 04.43 095.82 04.39 096.82 04.35 097.82 04.30 098.82 04.25 099.82 04.20 100.82 04.15 101.82 04.09 102.82 04.03
11 Oct 2008 063.75 05.31 064.75 05.17 065.75 05.21 066.75 05.26 067.75 05.30 068.75 05.34 069.75 05.17 070.75 05.20 071.75 05.23 072.75 05.25 073.75 05.27 074.75 05.28 075.75 05.10 076.75 05.11 077.75 05.11 078.75 05.11 079.75 05.11 080.75 05.11 081.75 05.10 082.75 05.09 083.75 05.08 084.75 05.06 085.75 04.84 086.75 04.82 087.75 04.80 088.75 04.77 089.75 04.74 090.75 04.71 091.75 04.67 092.75 04.63 093.75 04.59 094.75 04.55 095.75 04.50 096.75 04.45 097.75 04.40 098.75 04.35 099.75 04.29 100.75 04.23 101.75 04.17 102.75 04.10
12 Oct 2008 063.67 05.63 064.67 05.68 065.67 05.72 066.67 05.76 067.67 05.60 068.67 05.63 069.67 05.66 070.67 05.69 071.67 05.71 072.67 05.52 073.67 05.54 074.67 05.55 075.67 05.55 076.67 05.56 077.67 05.56 078.67 05.55 079.67 05.35 080.67 05.34 081.67 05.32 082.67 05.31 083.67 05.29 084.67 05.27 085.67 05.24 086.67 05.22 087.67 05.19 088.67 05.15 089.67 04.92 090.67 04.88 091.67 04.84 092.67 04.80 093.67 04.75 094.67 04.70 095.67 04.65 096.67 04.60 097.67 04.54 098.67 04.48 099.67 04.42 100.67 04.36 101.67 04.29
13 Oct 2008 063.58 06.24 064.58 06.28 065.58 06.32 066.58 06.16 067.58 06.19 068.58 06.22 069.58 06.24 070.58 06.06 071.58 06.08 072.58 06.09 073.58 06.10 074.58 06.11 075.58 06.11 076.58 05.91 077.58 05.90 078.58 05.90 079.58 05.88 080.58 05.87 081.58 05.85 082.58 05.83 083.58 05.61 084.58 05.59 085.58 05.56 086.58 05.53 087.58 05.49 088.58 05.45 089.58 05.42 090.58 05.37 091.58 05.33 092.58 05.08 093.58 05.03 094.58 04.98 095.58 04.92 096.58 04.87 097.58 04.81 098.58 04.74 099.58 04.68 100.58 04.61 101.58 04.54
14 Oct 2008 063.49 06.89 064.49 06.93 065.49 06.97 066.49 06.80 067.49 06.83 068.49 06.86 069.49 06.88 070.49 06.70 071.49 06.71 072.49 06.72 073.49 06.73 074.49 06.53 075.49 06.53 076.49 06.52 077.49 06.51 078.49 06.50 079.49 06.29 080.49 06.27 081.49 06.25 082.49 06.23 083.49 06.20 084.49 06.17 085.49 06.14 086.49 05.91 087.49 05.87 088.49 05.83 089.49 05.79 090.49 05.74 091.49 05.69 092.49 05.64 093.49 05.59 094.49 05.53 095.49 05.47 096.49 05.21 097.49 05.15 098.49 05.09 099.49 05.02 100.49 04.95 101.49 04.88
15 Oct 2008 063.39 07.81 064.39 07.66 065.39 07.69 066.39 07.53 067.39 07.56 068.39 07.58 069.39 07.60 070.39 07.41 071.39 07.43 072.39 07.43 073.39 07.44 074.39 07.24 075.39 07.23 076.39 07.23 077.39 07.22 078.39 07.00 079.39 06.99 080.39 06.97 081.39 06.94 082.39 06.92 083.39 06.69 084.39 06.66 085.39 06.62 086.39 06.59 087.39 06.55 088.39 06.50 089.39 06.46 090.39 06.21 091.39 06.16 092.39 06.11 093.39 06.05 094.39 05.99 095.39 05.93 096.39 05.87 097.39 05.81 098.39 05.74 099.39 05.67 100.39 05.60 101.39 05.33
16 Oct 2008 063.28 08.39 064.28 08.43 065.28 08.27 066.28 08.31 067.28 08.34 068.28 08.16 069.28 08.18 070.28 02.60 072.28 08.02 073.28 08.02 074.28 07.82 075.28 07.82 076.28 07.81 077.28 07.80 078.28 07.58 079.28 07.56 080.28 07.54 081.28 07.52 082.28 07.29 083.28 07.26 084.28 07.23 085.28 07.19 086.28 07.15 087.28 07.11 088.28 06.87 089.28 06.82 090.28 06.77 091.28 06.72 092.28 06.67 093.28 06.61 094.28 06.55 095.28 06.29 096.28 06.23 097.28 06.16 098.28 06.09 099.28 06.02 100.28 05.95 101.28 05.87
17 Oct 2008 063.17 09.32 064.17 09.17 065.17 09.22 066.17 09.25 067.17 09.09 068.17 09.12 069.17 08.94 070.17 08.96 071.17 08.97 072.17 08.78 073.17 08.78 074.17 08.78 075.17 08.58 076.17 08.57 077.17 08.56 078.17 08.35 079.17 08.33 080.17 08.31 081.17 08.29 082.17 08.06 083.17 08.03 084.17 08.00 085.17 07.96 086.17 07.72 087.17 07.68 088.17 07.64 089.17 07.59 090.17 07.54 091.17 07.49 092.17 07.24 093.17 07.18 094.17 07.12 095.17 07.06 096.17 07.00 097.17 06.93 098.17 06.86 099.17 06.59 100.17 06.52 101.17 06.44
18 Oct 2008 063.25 10.02 064.25 10.08 065.25 09.93 066.25 09.77 067.25 09.81 068.25 09.65 069.25 09.67 070.25 09.70 071.25 09.51 072.25 09.53 073.25 09.33 074.25 09.34 075.25 09.34 076.25 09.13 077.25 09.12 078.25 09.11 079.25 08.90 080.25 08.88 081.25 08.86 082.25 08.63 083.25 08.60 084.25 08.57 085.25 08.53 086.25 08.30 087.25 08.26 088.25 08.21 089.25 08.17 090.25 08.12 091.25 07.87 092.25 07.81 093.25 07.76
19 Oct 2008 063.09 10.96 064.09 10.84 065.09 10.91 066.09 10.76 067.09 10.62 068.09 10.66 069.09 10.50 070.09 10.53 071.09 10.36 072.09 10.38 073.09 10.20 074.09 10.21 075.09 10.01 076.09 10.02 077.09 09.81 078.09 09.81 079.09 09.80 080.09 09.58 081.09 09.57 082.09 09.54 083.09 09.32 084.09 09.29 085.09 09.26 086.09 09.23 087.09 08.99 088.09 08.95 089.09 08.91 090.09 08.86 091.09 08.61 092.09 08.56 093.09 08.51
20 Oct 2008 062.92 11.82 063.92 11.72 064.92 11.61 065.92 11.49 066.92 11.37 067.92 11.43 068.92 11.29 069.92 11.13 070.92 11.18 071.92 11.01 072.92 10.84 073.92 10.86 074.92 10.68 075.92 10.70 076.92 10.50 077.92 10.51 078.92 10.31 079.92 10.30 080.92 10.29 081.92 10.08 082.92 10.06 083.92 10.04 084.92 09.82 085.92 09.79 086.92 09.76 087.92 09.52 088.92 09.49 089.92 09.45 090.92 09.20 091.92 09.16 092.92 09.11
21 Oct 2008 062.76 12.40 063.76 12.35 064.76 12.28 065.76 12.19 066.76 12.10 067.76 11.99 068.76 11.88 069.76 11.75 070.76 11.62 071.76 11.67 072.76 11.52 073.76 11.37 074.76 11.40 075.76 11.23 076.76 11.26 077.76 11.08 078.76 11.09 079.76 10.90 080.76 10.90 081.76 10.70 082.76 10.70 083.76 10.49 084.76 10.47 085.76 10.26 086.76 10.23 087.76 10.21 088.76 09.98 089.76 09.95 090.76 09.92 091.76 09.68 092.76 09.64
22 Oct 2008 062.60 13.15 063.60 12.96 064.60 12.96 065.60 12.93 066.60 12.69 067.60 12.63 068.60 12.56 069.60 12.47 070.60 12.37 071.60 12.27 072.60 12.15 073.60 12.02 074.60 12.09 075.60 11.94 076.60 11.79 077.60 11.83 078.60 11.67 079.60 11.50 080.60 11.52 081.60 11.34 082.60 11.35 083.60 11.16 084.60 11.16 085.60 10.96 086.60 10.95 087.60 10.74 088.60 10.72 089.60 10.50 090.60 10.48 091.60 10.46 092.60 10.23
23 Oct 2008 062.44 13.15 063.44 13.07 064.44 12.96 065.44 12.83 066.44 12.87 067.44 12.69 068.44 12.68 069.44 12.66 070.44 12.42 071.44 12.36 072.44 12.30 073.44 12.21 074.44 12.12 075.44 12.02 076.44 11.90 077.44 11.78 078.44 11.84 079.44 11.70 080.44 11.55 081.44 11.60 082.44 11.43 083.44 11.26 084.44 11.29 085.44 11.11 086.44 11.12 087.44 10.93 088.44 10.93 089.44 10.73 090.44 10.73 091.44 10.52 092.44 10.50
24 Oct 2008 062.27 13.05 063.27 12.97 064.27 12.83 065.27 12.85 066.27 12.82 067.27 12.75 068.27 12.65 069.27 12.53 070.27 12.57 071.27 12.40 072.27 12.40 073.27 12.19 074.27 12.15 075.27 12.11 076.27 12.04 077.27 11.97 078.27 11.88 079.27 11.78 080.27 11.67 081.27 11.55 082.27 11.63 083.27 11.49 084.27 11.35 085.27 11.20 086.27 11.24 087.27 11.07 088.27 11.10 089.27 10.93 090.27 10.94 091.27 10.76 092.27 10.76
25 Oct 2008 062.11 12.36 063.11 12.22 064.11 12.36 065.11 12.22 066.11 12.20 067.11 12.11 068.11 12.17 069.11 12.19 070.11 12.16 071.11 12.10 072.11 12.01 073.11 11.89 074.11 11.94 075.11 11.77 076.11 11.78 077.11 11.78 078.11 11.55 079.11 11.51 080.11 11.46 081.11 11.39 082.11 11.31 083.11 11.22 084.11 11.32 085.11 11.20 086.11 11.08 087.11 10.95 088.11 11.02 089.11 10.87 090.11 10.72 091.11 10.76 092.11 10.60
26 Oct 2008 061.95 10.92 062.95 11.00 063.95 11.01 064.95 11.04 065.95 11.12 066.95 11.10 067.95 11.19 068.95 11.20 069.95 11.15 070.95 11.24 071.95 11.09 072.95 11.09 073.95 11.06 074.95 11.20 075.95 11.10 076.95 10.98 077.95 11.04 078.95 11.08 079.95 10.89 080.95 10.89 081.95 10.87 082.95 10.83 083.95 10.79 084.95 10.72 085.95 10.65 086.95 10.57 087.95 10.67 088.95 10.57 089.95 10.45 090.95 10.53
27 Oct 2008 061.79 08.35 062.79 08.68 063.79 08.77 064.79 09.07 065.79 09.14 066.79 09.22 067.79 09.37 068.79 09.61 069.79 09.56 070.79 09.64 071.79 09.85 072.79 09.80 073.79 09.90 074.79 09.95 075.79 09.97 076.79 09.96 077.79 09.91 078.79 10.03 079.79 09.93 080.79 10.00 081.79 10.05 082.79 10.08 083.79 10.10 084.79 09.89 085.79 09.87 086.79 10.04 087.79 10.00 088.79 09.94 089.79 09.87 090.79 09.79 091.79 09.70
28 Oct 2008 071.63 07.80 072.63 08.09 073.63 08.11 074.63 08.28 075.63 08.40 076.63 08.49 077.63 08.53 078.63 08.54 079.63 08.72 080.63 08.67 081.63 08.80
29 Oct 2008 071.47 06.70 072.47 06.66 073.47 06.62 074.47 06.57 075.47 06.60 076.47 06.75 077.47 06.87 078.47 07.15 079.47 07.19 080.47 07.21 081.47 07.39
30 Oct 2008 071.30 06.33 072.30 06.30 073.30 06.27 074.30 06.24 075.30 06.21 076.30 06.17 077.30 05.93 078.30 05.89 079.30 05.84 080.30 05.79 081.30 05.75
31 Oct 2008 071.14 05.99 072.14 05.98 073.14 05.96 074.14 05.94 075.14 05.92 076.14 05.70 077.14 05.67 078.14 05.64 079.14 05.61 080.14 05.57 081.14 05.53
01 Nov 2008 070.98 05.69 071.98 05.69 072.98 05.69 073.98 05.68 074.98 05.47 075.98 05.46 076.98 05.44 077.98 05.42 078.98 05.40 079.98 05.38 080.98 05.35
02 Nov 2008 070.82 05.37 071.82 05.38 072.82 05.39 073.82 05.19 074.82 05.19 075.82 05.19 076.82 05.19 077.82 05.18 078.82 05.17 079.82 05.16
03 Nov 2008 070.65 05.10 071.65 04.93 072.65 04.95 073.65 04.96 074.65 04.97 075.65 04.98 076.65 04.99 077.65 04.99 078.65 04.99 079.65 04.98 080.65 04.98
04 Nov 2008 070.49 04.65 071.49 04.68 072.49 04.71 073.49 04.73 074.49 04.75 075.49 04.77 076.49 04.78 077.49 04.79 078.49 04.60 079.49 04.61 080.49 04.61
05 Nov 2008 070.33 04.28 071.33 04.32 072.33 04.35 073.33 04.38 074.33 04.41 075.33 04.44 076.33 04.26 077.33 04.28 078.33 04.29 079.33 04.30 080.33 04.31
06 Nov 2008 070.16 04.12 071.16 04.17 072.16 04.21 073.16 04.04 074.16 04.08 075.16 04.11 076.16 04.13 077.16 04.16 078.16 04.18 079.16 04.20 080.16 04.21
07 Nov 2008 069.99 03.81 070.99 03.86 071.99 03.90 072.99 03.94 073.99 03.98 074.99 04.02 075.99 04.05 076.99 04.08 077.99 04.10 078.99 04.12 079.99 04.14
08 Nov 2008 069.83 03.68 070.83 03.73 071.83 03.77 072.83 03.82 073.83 03.86 074.83 03.90 075.83 03.93 076.83 03.96 077.83 03.99 078.83 04.02 079.83 04.04
09 Nov 2008 069.66 03.72 070.66 03.77 071.66 03.82 072.66 03.87 073.66 03.91 074.66 03.95 075.66 03.99 076.66 04.02 077.66 04.05 078.66 04.08 079.66 04.11
10 Nov 2008 069.49 03.74 070.49 03.79 071.49 03.84 072.49 03.89 073.49 03.94 074.49 03.98 075.49 04.01 076.49 04.05 077.49 04.08 078.49 04.11 079.49 04.14
11 Nov 2008 069.32 03.80 070.32 03.86 071.32 03.91 072.32 03.95 073.32 04.00 074.32 04.04 075.32 04.08 076.32 04.11 077.32 04.14 078.32 04.17 079.32 04.20
12 Nov 2008 069.14 04.06 075.14 04.33 076.14 04.36 077.14 04.40 078.14 04.43 079.14 04.45
13 Nov 2008 068.97 04.20 069.97 04.25 070.97 04.30 071.97 04.34 072.97 04.38 073.97 04.42 074.97 04.46 075.97 04.49 076.97 04.52 077.97 04.55 078.97 04.57
14 Nov 2008 068.79 04.36 069.79 04.40 070.79 04.45 071.79 04.49 072.79 04.53 073.79 04.56 074.79 04.60 075.79 04.63 076.79 04.65 077.79 04.68 078.79 04.70
15 Nov 2008 068.61 04.52 069.61 04.57 070.61 04.60 071.61 04.64 072.61 04.68 073.61 04.71 074.61 04.74 075.61 04.76 076.61 04.79 077.61 04.81 078.61 04.82
16 Nov 2008 068.43 04.68 069.43 04.71 070.43 04.75 071.43 04.78 072.43 04.81 073.43 04.83 074.43 04.86 075.43 04.88 076.43 04.90 077.43 04.91 078.43 04.92
17 Nov 2008 068.25 04.81 069.25 04.84 070.25 04.87 071.25 04.90 072.25 05.12 073.25 05.14 074.25 05.16 075.25 04.97 076.25 04.98 077.25 04.99 078.25 05.00
18 Nov 2008 068.06 05.12 069.06 05.15 070.06 05.17 071.06 05.19 072.06 05.20 073.06 05.21 074.06 05.22 075.06 05.23 076.06 05.23 077.06 05.23 078.06 05.23
19 Nov 2008 067.88 05.19 068.88 05.21 069.88 05.22 070.88 05.23 071.88 05.24 072.88 05.24 073.88 05.24 074.88 05.24 075.88 05.23 076.88 05.22
20 Nov 2008 067.68 05.21 068.68 05.22 069.68 05.22 070.68 05.22 071.68 05.41 072.68 05.41 073.68 05.39 074.68 05.38 075.68 05.36 076.68 05.34 077.68 05.32
21 Nov 2008 067.49 05.17 068.49 05.36 069.49 05.35 070.49 05.34 071.49 05.33 072.49 05.31 073.49 05.28 074.49 05.26 075.49 05.43 076.49 05.39 077.49 05.35
22 Nov 2008 067.29 05.26 068.29 05.25 069.29 05.22 070.29 05.20 071.29 05.17 072.29 05.14 073.29 05.30 074.29 05.26 075.29 05.22 076.29 05.17 077.29 05.12
23 Nov 2008 067.09 05.09 068.09 05.06 069.09 05.03 070.09 04.99 071.09 05.15 072.09 05.10 073.09 05.05 074.09 04.99 075.09 04.94 076.09 04.87 077.09 05.00
24 Nov 2008 066.89 04.85 067.89 04.81 068.89 04.76 069.89 04.91 070.89 04.85 071.89 04.79 072.89 04.73 073.89 04.66 074.89 04.78 075.89 04.71 076.89 04.62
25 Nov 2008 066.68 04.57 067.68 04.51 068.68 04.65 069.68 04.58 070.68 04.51 071.68 04.44 072.68 04.36 073.68 04.28 074.68 04.39 075.68 04.30 076.68 04.20
26 Nov 2008 066.47 04.10 067.47 04.03 068.47 04.15 069.47 04.07 070.47 03.99 071.47 03.90 072.47 03.81 073.47 03.71 074.47 03.81 075.47 03.70 076.47 03.59