;;File created using SAA zone 5 
02 Jul 2007 227.85 52.80 228.85 52.80 229.85 52.80 230.85 52.80 231.85 52.80 232.85 52.80 233.85 52.80 234.85 52.80 235.85 52.80 236.85 52.80 237.85 52.80 238.85 52.80 239.85 52.80 240.85 52.80 241.85 52.80 242.85 52.80 243.85 52.80 244.85 52.80 245.85 52.80 246.85 52.80 247.85 52.80 248.85 52.80 249.85 52.80 250.85 52.80 251.85 52.80 252.85 52.80 253.85 52.80 254.85 52.80 255.85 52.80 256.85 52.80 257.85 52.80 258.85 52.80 259.85 52.80 260.85 52.80 261.85 52.80 262.85 52.80 263.85 52.80 264.85 52.80 265.85 52.80 266.85 52.80 267.85 52.80 268.85 52.80 269.85 52.80 270.85 52.80 271.85 52.80 272.85 52.80 273.85 52.80 274.85 52.80 275.85 52.80 276.85 52.80 277.85 52.80 278.85 52.80 279.85 52.80 280.85 52.80 281.85 52.80 282.85 52.80 283.85 52.80 284.85 52.80 285.85 52.80 286.85 52.80 287.85 52.80
03 Jul 2007 227.90 52.80 228.90 52.80 229.90 52.80 230.90 52.80 231.90 52.80 232.90 52.80 233.90 52.80 234.90 52.80 235.90 52.80 236.90 52.80 237.90 52.80 238.90 52.80 239.90 52.80 240.90 52.80 241.90 52.80 242.90 52.80 243.90 52.80 244.90 52.80 245.90 52.80 246.90 52.80 247.90 52.80 248.90 52.80 249.90 52.80 250.90 52.80 251.90 52.80 252.90 52.80 253.90 52.80 254.90 52.80 255.90 52.80 256.90 52.80 257.90 52.80 258.90 52.80 259.90 52.80 260.90 52.80 261.90 52.80 262.90 52.80 263.90 52.80 264.90 52.80 265.90 52.80 266.90 52.80 267.90 52.80 268.90 52.80 269.90 52.80 270.90 52.80 271.90 52.80 272.90 52.80 273.90 52.80 274.90 52.80 275.90 52.80 276.90 52.80 277.90 52.80 278.90 52.80 279.90 52.80 280.90 52.80 281.90 52.80 282.90 52.80 283.90 52.80 284.90 52.80 285.90 52.80 286.90 52.80 287.90 52.80
04 Jul 2007 227.95 52.59 228.95 52.59 229.95 52.59 230.95 52.59 231.95 52.59 232.95 52.59 233.95 52.59 234.95 52.59 235.95 52.59 236.95 52.59 237.95 52.59 238.95 52.59 239.95 52.59 240.95 52.59 241.95 52.59 242.95 52.59 243.95 52.59 244.95 52.59 245.95 52.59 246.95 52.59 247.95 52.59 248.95 52.59 249.95 52.59 250.95 52.59 251.95 52.59 252.95 52.59 253.95 52.59 254.95 52.59 255.95 52.59 256.95 52.59 257.95 52.59 258.95 52.59 259.95 52.59 260.95 52.59 261.95 52.59 262.95 52.59 263.95 52.59 264.95 52.59 265.95 52.59 266.95 52.59 267.95 52.59 268.95 52.59 269.95 52.59 270.95 52.59 271.95 52.59 272.95 52.59 273.95 52.59 274.95 52.59 275.95 52.59 276.95 52.59 277.95 52.59 278.95 52.59 279.95 52.59 280.95 52.59 281.95 52.59 282.95 52.59 283.95 52.59 284.95 52.59 285.95 52.59 286.95 52.59
05 Jul 2007 228.01 52.60 229.01 52.60 230.01 52.60 231.01 52.60 232.01 52.60 233.01 52.60 234.01 52.60 235.01 52.60 236.01 52.60 237.01 52.60 238.01 52.60 239.01 52.60 240.01 52.60 241.01 52.60 242.01 52.60 243.01 52.60 244.01 52.60 245.01 52.60 246.01 52.60 247.01 52.60 248.01 52.60 249.01 52.60 250.01 52.60 251.01 52.60 252.01 52.60 253.01 52.60 254.01 52.60 255.01 52.60 256.01 52.60 257.01 52.60 258.01 52.60 259.01 52.60 260.01 52.60 261.01 52.60 262.01 52.60 263.01 52.60 264.01 52.60 265.01 52.60 266.01 52.60 267.01 52.60 268.01 52.60 269.01 52.60 270.01 52.60 271.01 52.60 272.01 52.60 273.01 52.60 274.01 52.60 275.01 52.60 276.01 52.60 277.01 52.60 278.01 52.60 279.01 52.60 280.01 52.60 281.01 52.60 282.01 52.60 283.01 52.60 284.01 52.60 285.01 52.60 286.01 52.60 287.01 52.60 288.01 52.60
06 Jul 2007 228.08 52.60 229.08 52.60 230.08 52.60 231.08 52.60 232.08 52.60 233.08 52.60 234.08 52.60 235.08 52.60 236.08 52.60 237.08 52.60 238.08 52.60 239.08 52.60 240.08 52.60 241.08 52.60 242.08 52.60 243.08 52.60 244.08 52.60 245.08 52.60 246.08 52.60 247.08 52.60 248.08 52.60 249.08 52.60 250.08 52.60 251.08 52.60 252.08 52.60 253.08 52.60 254.08 52.60 255.08 52.60 256.08 52.60 257.08 52.60 258.08 52.60 259.08 52.60 260.08 52.60 261.08 52.60 262.08 52.60 263.08 52.60 264.08 52.60 265.08 52.60 266.08 52.60 267.08 52.60 268.08 52.60 269.08 52.60 270.08 52.60 271.08 52.60 272.08 52.60 273.08 52.60 274.08 52.60 275.08 52.60 276.08 52.60 277.08 52.60 278.08 52.60 279.08 52.60 280.08 52.60 281.08 52.60 282.08 52.60 283.08 52.60 284.08 52.60 285.08 52.60 286.08 52.60 287.08 52.60 288.08 52.60
07 Jul 2007 228.15 52.41 229.15 52.41 230.15 52.41 231.15 52.41 232.15 52.41 233.15 52.41 234.15 52.41 235.15 52.41 236.15 52.41 237.15 52.41 238.15 52.41 239.15 52.41 240.15 52.41 241.15 52.41 242.15 52.41 243.15 52.41 244.15 52.41 245.15 52.41 246.15 52.41 247.15 52.41 248.15 52.41 249.15 52.41 250.15 52.41 251.15 52.41 252.15 52.41 253.15 52.41 254.15 52.41 255.15 52.41 256.15 52.41 257.15 52.41 258.15 52.41 259.15 52.41 260.15 52.41 261.15 52.41 262.15 52.41 263.15 52.41 264.15 52.41 265.15 52.41 266.15 52.41 267.15 52.41 268.15 52.41 269.15 52.41 270.15 52.41 271.15 52.41 272.15 52.41 273.15 52.41 274.15 52.41 275.15 52.41 276.15 52.41 277.15 52.41 278.15 52.41 279.15 52.41 280.15 52.41 281.15 52.41 282.15 52.41 283.15 52.41 284.15 52.41 285.15 52.41 286.15 52.41 287.15 52.41
08 Jul 2007 228.23 52.42 229.23 52.42 230.23 52.42 231.23 52.42 232.23 52.42 233.23 52.42 234.23 52.42 235.23 52.42 236.23 52.42 237.23 52.42 238.23 52.42 239.23 52.42 240.23 52.42 241.23 52.42 242.23 52.42 243.23 52.42 244.23 52.42 245.23 52.42 246.23 52.42 247.23 52.42 248.23 52.42 249.23 52.42 250.23 52.42 251.23 52.42 252.23 52.42 253.23 52.42 254.23 52.42 255.23 52.42 256.23 52.42 257.23 52.42 258.23 52.42 259.23 52.42 260.23 52.42 261.23 52.42 262.23 52.42 263.23 52.42 264.23 52.42 265.23 52.42 266.23 52.42 267.23 52.42 268.23 52.42 269.23 52.42 270.23 52.42 271.23 52.42 272.23 52.42 273.23 52.42 274.23 52.42 275.23 52.42 276.23 52.42 277.23 52.42 278.23 52.42 279.23 52.42 280.23 52.42 281.23 52.42 282.23 52.42 283.23 52.42 284.23 52.42 285.23 52.42 286.23 52.42 287.23 52.42 288.23 52.42
09 Jul 2007 228.32 52.43 229.32 52.43 230.32 52.43 231.32 52.43 232.32 52.43 233.32 52.43 234.32 52.43 235.32 52.43 236.32 52.43 237.32 52.43 238.32 52.43 239.32 52.43 240.32 52.43 241.32 52.43 242.32 52.43 243.32 52.43 244.32 52.43 245.32 52.43 246.32 52.43 247.32 52.43 248.32 52.43 249.32 52.43 250.32 52.43 251.32 52.43 252.32 52.43 253.32 52.43 254.32 52.43 255.32 52.43 256.32 52.43 257.32 52.43 258.32 52.43 259.32 52.43 260.32 52.43 261.32 52.43 262.32 52.43 263.32 52.43 264.32 52.43 265.32 52.43 266.32 52.43 267.32 52.43 268.32 52.43 269.32 52.43 270.32 52.43 271.32 52.43 272.32 52.43 273.32 52.43 274.32 52.43 275.32 52.43 276.32 52.43 277.32 52.43 278.32 52.43 279.32 52.43 280.32 52.43 281.32 52.43 282.32 52.43 283.32 52.43 284.32 52.43 285.32 52.43 286.32 52.43 287.32 52.43
10 Jul 2007 228.42 52.23 229.42 52.23 230.42 52.23 231.42 52.23 232.42 52.23 233.42 52.23 234.42 52.23 235.42 52.23 236.42 52.23 237.42 52.23 238.42 52.23 239.42 52.23 240.42 52.23 241.42 52.23 242.42 52.23 243.42 52.23 244.42 52.23 245.42 52.23 246.42 52.23 247.42 52.23 248.42 52.23 249.42 52.23 250.42 52.23 251.42 52.23 252.42 52.23 253.42 52.23 254.42 52.23 255.42 52.23 256.42 52.23 257.42 52.23 258.42 52.23 259.42 52.23 260.42 52.23 261.42 52.23 262.42 52.23 263.42 52.23 264.42 52.23 265.42 52.23 266.42 52.23 267.42 52.23 268.42 52.23 269.42 52.23 270.42 52.23 271.42 52.23 272.42 52.23 273.42 52.23 274.42 52.23 275.42 52.23 276.42 52.23 277.42 52.23 278.42 52.23 279.42 52.23 280.42 52.23 281.42 52.23 282.42 52.23 283.42 52.23 284.42 52.23 285.42 52.23 286.42 52.23 287.42 52.23 288.42 52.23
11 Jul 2007 228.53 52.23 229.53 52.23 230.53 52.23 231.53 52.23 232.53 52.23 233.53 52.23 234.53 52.23 235.53 52.23 236.53 52.23 237.53 52.23 238.53 52.23 239.53 52.23 240.53 52.23 241.53 52.23 242.53 52.23 243.53 52.23 244.53 52.23 245.53 52.23 246.53 52.23 247.53 52.23 248.53 52.23 249.53 52.23 250.53 52.23 251.53 52.23 252.53 52.23 253.53 52.23 254.53 52.23 255.53 52.23 256.53 52.23 257.53 52.23 258.53 52.23 259.53 52.23 260.53 52.23 261.53 52.23 262.53 52.23 263.53 52.23 264.53 52.23 265.53 52.23 266.53 52.23 267.53 52.23 268.53 52.23 269.53 52.23 270.53 52.23 271.53 52.23 272.53 52.23 273.53 52.23 274.53 52.23 275.53 52.23 276.53 52.23 277.53 52.23 278.53 52.23 279.53 52.23 280.53 52.23 281.53 52.23 282.53 52.23 283.53 52.23 284.53 52.23 285.53 52.23 286.53 52.23 287.53 52.23 288.53 52.23
12 Jul 2007 228.66 52.03 229.66 52.03 230.66 52.03 231.66 52.03 232.66 52.03 233.66 52.03 234.66 52.03 235.66 52.03 236.66 52.03 237.66 52.03 238.66 52.03 239.66 52.03 240.66 52.03 241.66 52.03 242.66 52.03 243.66 52.03 244.66 52.03 245.66 52.03 246.66 52.03 247.66 52.03 248.66 52.03 249.66 52.03 250.66 52.03 251.66 52.03 252.66 52.03 253.66 52.03 254.66 52.03 255.66 52.03 256.66 52.03 257.66 52.03 258.66 52.03 259.66 52.03 260.66 52.03 261.66 52.03 262.66 52.03 263.66 52.03 264.66 52.03 265.66 52.03 266.66 52.03 267.66 52.03 268.66 52.03 269.66 52.03 270.66 52.03 271.66 52.03 272.66 52.03 273.66 52.03 274.66 52.03 275.66 52.03 276.66 52.03 277.66 52.03 278.66 52.03 279.66 52.03 280.66 52.03 281.66 52.03 282.66 52.03 283.66 52.03 284.66 52.03 285.66 52.03 286.66 52.03 287.66 52.03 288.66 52.03
13 Jul 2007 228.80 52.03 229.80 52.03 230.80 52.03 231.80 52.03 232.80 52.03 233.80 52.03 234.80 52.03 235.80 52.03 236.80 52.03 237.80 52.03 238.80 52.03 239.80 52.03 240.80 52.03 241.80 52.03 242.80 52.03 243.80 52.03 244.80 52.03 245.80 52.03 246.80 52.03 247.80 52.03 248.80 52.03 249.80 52.03 250.80 52.03 251.80 52.03 252.80 52.03 253.80 52.03 254.80 52.03 255.80 52.03 256.80 52.03 257.80 52.03 258.80 52.03 259.80 52.03 260.80 52.03 261.80 52.03 262.80 52.03 263.80 52.03 264.80 52.03 265.80 52.03 266.80 52.03 267.80 52.03 268.80 52.03 269.80 52.03 270.80 52.03 271.80 52.03 272.80 52.03 273.80 52.03 274.80 52.03 275.80 52.03 276.80 52.03 277.80 52.03 278.80 52.03 279.80 52.03 280.80 52.03 281.80 52.03 282.80 52.03 283.80 52.03 284.80 52.03 285.80 52.03 286.80 52.03 287.80 52.03 288.80 52.03
14 Jul 2007 228.97 51.82 229.97 51.82 230.97 51.82 231.97 51.82 232.97 51.82 233.97 51.82 234.97 51.82 235.97 51.82 236.97 51.82 237.97 51.82 238.97 51.82 239.97 51.82 240.97 51.82 241.97 51.82 242.97 51.82 243.97 51.82 244.97 51.82 245.97 51.82 246.97 51.82 247.97 51.82 248.97 51.82 249.97 51.82 250.97 51.82 251.97 51.82 252.97 51.82 253.97 51.82 254.97 51.82 255.97 51.82 256.97 51.82 257.97 51.82 258.97 51.82 259.97 51.82 260.97 51.82 261.97 51.82 262.97 51.82 263.97 51.82 264.97 51.82 265.97 51.82 266.97 51.82 267.97 51.82 268.97 51.82 269.97 51.82 270.97 51.82 271.97 51.82 272.97 51.82 273.97 51.82 274.97 51.82 275.97 51.82 276.97 51.82 277.97 51.82 278.97 51.82 279.97 51.82 280.97 51.82 281.97 51.82 282.97 51.82 283.97 51.82 284.97 51.82 285.97 51.82 286.97 51.82 287.97 51.82 288.97 51.82
15 Jul 2007 229.18 51.81 230.18 51.81 231.18 51.81 232.18 51.81 233.18 51.81 234.18 51.81 235.18 51.81 236.18 51.81 237.18 51.81 238.18 51.81 239.18 51.81 240.18 51.81 241.18 51.81 242.18 51.81 243.18 51.81 244.18 51.81 245.18 51.81 246.18 51.81 247.18 51.81 248.18 51.81 249.18 51.81 250.18 51.81 251.18 51.81 252.18 51.81 253.18 51.81 254.18 51.81 255.18 51.81 256.18 51.81 257.18 51.81 258.18 51.81 259.18 51.81 260.18 51.81 261.18 51.81 262.18 51.81 263.18 51.81 264.18 51.81 265.18 51.81 266.18 51.81 267.18 51.81 268.18 51.81 269.18 51.81 270.18 51.81 271.18 51.81 272.18 51.81 273.18 51.81 274.18 51.81 275.18 51.81 276.18 51.81 277.18 51.81 278.18 51.81 279.18 51.81 280.18 51.81 281.18 51.81 282.18 51.81 283.18 51.81 284.18 51.81 285.18 51.81 286.18 51.81 287.18 51.81 288.18 51.81 289.18 51.81
16 Jul 2007 229.42 51.61 230.42 51.61 231.42 51.61 232.42 51.61 233.42 51.61 234.42 51.61 235.42 51.61 236.42 51.61 237.42 51.61 238.42 51.61 239.42 51.61 240.42 51.61 241.42 51.61 242.42 51.61 243.42 51.61 244.42 51.61 245.42 51.61 246.42 51.61 247.42 51.61 248.42 51.61 249.42 51.61 250.42 51.61 251.42 51.61 252.42 51.61 253.42 51.61 254.42 51.61 255.42 51.61 256.42 51.61 257.42 51.61 258.42 51.61 259.42 51.61 260.42 51.61 261.42 51.61 262.42 51.61 263.42 51.61 264.42 51.61 265.42 51.61 266.42 51.61 267.42 51.61 268.42 51.61 269.42 51.61 270.42 51.61 271.42 51.61 272.42 51.61 273.42 51.61 274.42 51.61 275.42 51.61 276.42 51.61 277.42 51.61 278.42 51.61 279.42 51.61 280.42 51.61 281.42 51.61 282.42 51.61 283.42 51.61 284.42 51.61 285.42 51.61 286.42 51.61 287.42 51.61 288.42 51.61 289.42 51.61
17 Jul 2007 229.71 51.60 230.71 51.60 231.71 51.60 232.71 51.60 233.71 51.60 234.71 51.60 235.71 51.60 236.71 51.60 237.71 51.60 238.71 51.60 239.71 51.60 240.71 51.60 241.71 51.60 242.71 51.60 243.71 51.60 244.71 51.60 245.71 51.60 246.71 51.60 247.71 51.60 248.71 51.60 249.71 51.60 250.71 51.60 251.71 51.60 252.71 51.60 253.71 51.60 254.71 51.60 255.71 51.60 256.71 51.60 257.71 51.60 258.71 51.60 259.71 51.60 260.71 51.60 261.71 51.60 262.71 51.60 263.71 51.60 264.71 51.60 265.71 51.60 266.71 51.60 267.71 51.60 268.71 51.60 269.71 51.60 270.71 51.60 271.71 51.60 272.71 51.60 273.71 51.60 274.71 51.60 275.71 51.60 276.71 51.60 277.71 51.60 278.71 51.60 279.71 51.60 280.71 51.60 281.71 51.60 282.71 51.60 283.71 51.60 284.71 51.60 285.71 51.60 286.71 51.60 287.71 51.60 288.71 51.60 289.71 51.60
18 Jul 2007 230.08 51.60 231.08 51.60 232.08 51.60 233.08 51.60 234.08 51.60 235.08 51.60 236.08 51.60 237.08 51.60 238.08 51.60 239.08 51.60 240.08 51.60 241.08 51.60 242.08 51.60 243.08 51.60 244.08 51.60 245.08 51.60 246.08 51.60 247.08 51.60 248.08 51.60 249.08 51.60 250.08 51.60 251.08 51.60 252.08 51.60 253.08 51.60 254.08 51.60 255.08 51.60 256.08 51.60 257.08 51.60 258.08 51.60 259.08 51.60 260.08 51.60 261.08 51.60 262.08 51.60 263.08 51.60 264.08 51.60 265.08 51.60 266.08 51.60 267.08 51.60 268.08 51.60 269.08 51.60 270.08 51.60 271.08 51.60 272.08 51.60 273.08 51.60 274.08 51.60 275.08 51.60 276.08 51.60 277.08 51.60 278.08 51.60 279.08 51.60 280.08 51.60 281.08 51.60 282.08 51.60 283.08 51.60 284.08 51.60 285.08 51.60 286.08 51.60 287.08 51.60 288.08 51.60 289.08 51.60 290.08 51.60
19 Jul 2007 230.55 51.40 231.55 51.40 232.55 51.40 233.55 51.40 234.55 51.40 235.55 51.40 236.55 51.40 237.55 51.40 238.55 51.40 239.55 51.40 240.55 51.40 241.55 51.40 242.55 51.40 243.55 51.40 244.55 51.40 245.55 51.40 246.55 51.40 247.55 51.40 248.55 51.40 249.55 51.40 250.55 51.40 251.55 51.40 252.55 51.40 253.55 51.40 254.55 51.40 255.55 51.40 256.55 51.40 257.55 51.40 258.55 51.40 259.55 51.40 260.55 51.40 261.55 51.40 262.55 51.40 263.55 51.40 264.55 51.40 265.55 51.40 266.55 51.40 267.55 51.40 268.55 51.40 269.55 51.40 270.55 51.40 271.55 51.40 272.55 51.40 273.55 51.40 274.55 51.40 275.55 51.40 276.55 51.40 277.55 51.40 278.55 51.40 279.55 51.40 280.55 51.40 281.55 51.40 282.55 51.40 283.55 51.40 284.55 51.40 285.55 51.40 286.55 51.40 287.55 51.40 288.55 51.40 289.55 51.40 290.55 51.40
20 Jul 2007 231.18 51.40 232.18 51.40 233.18 51.40 234.18 51.40 235.18 51.40 236.18 51.40 237.18 51.40 238.18 51.40 239.18 51.40 240.18 51.40 241.18 51.40 242.18 51.40 243.18 51.40 244.18 51.40 245.18 51.40 246.18 51.40 247.18 51.40 248.18 51.40 249.18 51.40 250.18 51.40 251.18 51.40 252.18 51.40 253.18 51.40 254.18 51.40 255.18 51.40 256.18 51.40 257.18 51.40 258.18 51.40 259.18 51.40 260.18 51.40 261.18 51.40 262.18 51.40 263.18 51.40 264.18 51.40 265.18 51.40 266.18 51.40 267.18 51.40 268.18 51.40 269.18 51.40 270.18 51.40 271.18 51.40 272.18 51.40 273.18 51.40 274.18 51.40 275.18 51.40 276.18 51.40 277.18 51.40 278.18 51.40 279.18 51.40 280.18 51.40 281.18 51.40 282.18 51.40 283.18 51.40 284.18 51.40 285.18 51.40 286.18 51.40 287.18 51.40 288.18 51.40 289.18 51.40 290.18 51.40 291.18 51.40
21 Jul 2007 232.07 51.42 233.07 51.42 234.07 51.42 235.07 51.42 236.07 51.42 237.07 51.42 238.07 51.42 239.07 51.42 240.07 51.42 241.07 51.42 242.07 51.42 243.07 51.42 244.07 51.42 245.07 51.42 246.07 51.42 247.07 51.42 248.07 51.42 249.07 51.42 250.07 51.42 251.07 51.42 252.07 51.42 253.07 51.42 254.07 51.42 255.07 51.42 256.07 51.42 257.07 51.42 258.07 51.42 259.07 51.42 260.07 51.42 261.07 51.42 262.07 51.42 263.07 51.42 264.07 51.42 265.07 51.42 266.07 51.42 267.07 51.42 268.07 51.42 269.07 51.42 270.07 51.42 271.07 51.42 272.07 51.42 273.07 51.42 274.07 51.42 275.07 51.42 276.07 51.42 277.07 51.42 278.07 51.42 279.07 51.42 280.07 51.42 281.07 51.42 282.07 51.42 283.07 51.42 284.07 51.42 285.07 51.42 286.07 51.42 287.07 51.42 288.07 51.42 289.07 51.42 290.07 51.42 291.07 51.42 292.07 51.42
22 Jul 2007 233.39 51.44 234.39 51.44 235.39 51.44 236.39 51.44 237.39 51.44 238.39 51.44 239.39 51.44 240.39 51.44 241.39 51.44 242.39 51.44 243.39 51.44 244.39 51.44 245.39 51.44 246.39 51.44 247.39 51.44 248.39 51.44 249.39 51.44 250.39 51.44 251.39 51.44 252.39 51.44 253.39 51.44 254.39 51.44 255.39 51.44 256.39 51.44 257.39 51.44 258.39 51.44 259.39 51.44 260.39 51.44 261.39 51.44 262.39 51.44 263.39 51.44 264.39 51.44 265.39 51.44 266.39 51.44 267.39 51.44 268.39 51.44 269.39 51.44 270.39 51.44 271.39 51.44 272.39 51.44 273.39 51.44 274.39 51.44 275.39 51.44 276.39 51.44 277.39 51.44 278.39 51.44 279.39 51.44 280.39 51.44 281.39 51.44 282.39 51.44 283.39 51.44 284.39 51.44 285.39 51.44 286.39 51.44 287.39 51.44 288.39 51.44 289.39 51.44 290.39 51.44 291.39 51.44 292.39 51.44 293.39 51.44
23 Jul 2007 235.58 51.47 236.58 51.47 237.58 51.47 238.58 51.47 239.58 51.47 240.58 51.47 241.58 51.47 242.58 51.47 243.58 51.47 244.58 51.47 245.58 51.47 246.58 51.47 247.58 51.47 248.58 51.47 249.58 51.47 250.58 51.47 251.58 51.47 252.58 51.47 253.58 51.47 254.58 51.47 255.58 51.47 256.58 51.47 257.58 51.47 258.58 51.47 259.58 51.47 260.58 51.47 261.58 51.47 262.58 51.47 263.58 51.47 264.58 51.47 265.58 51.47 266.58 51.47 267.58 51.47 268.58 51.47 269.58 51.47 270.58 51.47 271.58 51.47 272.58 51.47 273.58 51.47 274.58 51.47 275.58 51.47 276.58 51.47 277.58 51.47 278.58 51.47 279.58 51.47 280.58 51.47 281.58 51.47 282.58 51.47 283.58 51.47 284.58 51.47 285.58 51.47 286.58 51.47 287.58 51.47 288.58 51.47 289.58 51.47 290.58 51.47 291.58 51.47 292.58 51.47 293.58 51.47 294.58 51.47 295.58 51.47
24 Jul 2007 239.93 51.51 240.93 51.51 241.93 51.51 242.93 51.51 243.93 51.51 244.93 51.51 245.93 51.51 246.93 51.51 247.93 51.51 248.93 51.51 249.93 51.51 250.93 51.51 251.93 51.51 252.93 51.51 253.93 51.51 254.93 51.51 255.93 51.51 256.93 51.51 257.93 51.51 258.93 51.51 259.93 51.51 260.93 51.51 261.93 51.51 262.93 51.51 263.93 51.51 264.93 51.51 265.93 51.51 266.93 51.51 267.93 51.51 268.93 51.51 269.93 51.51 270.93 51.51 271.93 51.51 272.93 51.51 273.93 51.51 274.93 51.51 275.93 51.51 276.93 51.51 277.93 51.51 278.93 51.51 279.93 51.51 280.93 51.51 281.93 51.51 282.93 51.51 283.93 51.51 284.93 51.51 285.93 51.51 286.93 51.51 287.93 51.51 288.93 51.51 289.93 51.51 290.93 51.51 291.93 51.51 292.93 51.51 293.93 51.51 294.93 51.51 295.93 51.51 296.93 51.51 297.93 51.51 298.93 51.51 299.93 51.51
25 Jul 2007 252.23 51.57 253.23 51.57 254.23 51.57 255.23 51.57 256.23 51.57 257.23 51.57 258.23 51.57 259.23 51.57 260.23 51.57 261.23 51.57 262.23 51.57 263.23 51.57 264.23 51.57 265.23 51.57 266.23 51.57 267.23 51.57 268.23 51.57 269.23 51.57 270.23 51.57 271.23 51.57 272.23 51.57 273.23 51.57 274.23 51.57 275.23 51.57 276.23 51.57 277.23 51.57 278.23 51.57 279.23 51.57 280.23 51.57 281.23 51.57 282.23 51.57 283.23 51.57 284.23 51.57 285.23 51.57 286.23 51.57 287.23 51.57 288.23 51.57 289.23 51.57 290.23 51.57 291.23 51.57 292.23 51.57 293.23 51.57 294.23 51.57 295.23 51.57 296.23 51.57 297.23 51.57 298.23 51.57 299.23 51.57 300.23 51.57 301.23 51.57 302.23 51.57 303.23 51.57 304.23 51.57 305.23 51.57 306.23 51.57 307.23 51.57 308.23 51.57 309.23 51.57 310.23 51.57 311.23 51.57 312.23 51.57
26 Jul 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64 232.00 51.64 233.00 51.64 234.00 51.64 235.00 51.64 236.00 51.64 237.00 51.64 238.00 51.64 239.00 51.64 240.00 51.64 241.00 51.64 242.00 51.64 243.00 51.64 244.00 51.64 245.00 51.64 246.00 51.64 247.00 51.64 248.00 51.64 249.00 51.64 250.00 51.64 251.00 51.64 252.00 51.64 253.00 51.64 254.00 51.64 255.00 51.64 256.00 51.64 257.00 51.64 258.00 51.64 259.00 51.64 260.00 51.64 261.00 51.64 262.00 51.64 263.00 51.64 264.00 51.64 265.00 51.64 266.00 51.64 267.00 51.64 268.00 51.64 269.00 51.64 270.00 51.64 271.00 51.64 272.00 51.64 273.00 51.64 274.00 51.64 275.00 51.64 276.00 51.64 277.00 51.64 278.00 51.64 279.00 51.64 280.00 51.64 281.00 51.64 282.00 51.64 283.00 51.64 284.00 51.64 285.00 51.64 286.00 51.64 287.00 51.64 288.00 51.64 289.00 51.64 290.00 51.64 291.00 51.64 292.00 51.64 293.00 51.64 294.00 51.64 295.00 51.64 296.00 51.64 297.00 51.64 298.00 51.64 299.00 51.64 300.00 51.64 301.00 51.64 302.00 51.64 303.00 51.64 304.00 51.64 305.00 51.64 306.00 51.64 307.00 51.64 308.00 51.64 309.00 51.64 310.00 51.64 311.00 51.64 312.00 51.64 313.00 51.64 314.00 51.64 315.00 51.64 316.00 51.64 317.00 51.64 318.00 51.64 319.00 51.64 320.00 51.64 321.00 51.64 322.00 51.64 323.00 51.64 324.00 51.64 325.00 51.64 326.00 51.64 327.00 51.64 328.00 51.64 329.00 51.64 330.00 51.64 331.00 51.64 332.00 51.64 333.00 51.64 334.00 51.64 335.00 51.64 336.00 51.64 337.00 51.64 338.00 51.64 339.00 51.64 340.00 51.64 341.00 51.64 342.00 51.64 343.00 51.64 344.00 51.64 345.00 51.64 346.00 51.64 347.00 51.64 132.00 51.64 133.00 51.64 134.00 51.64 135.00 51.64 136.00 51.64 137.00 51.64 138.00 51.64 139.00 51.64 140.00 51.64 141.00 51.64 142.00 51.64 143.00 51.64 144.00 51.64 145.00 51.64 146.00 51.64 147.00 51.64 148.00 51.64 149.00 51.64 150.00 51.64 151.00 51.64 152.00 51.64 153.00 51.64 154.00 51.64 155.00 51.64 156.00 51.64 157.00 51.64 158.00 51.64 159.00 51.64 160.00 51.64 161.00 51.64 162.00 51.64 163.00 51.64 164.00 51.64 165.00 51.64 166.00 51.64 167.00 51.64 168.00 51.64 169.00 51.64 170.00 51.64 171.00 51.64 172.00 51.64 173.00 51.64 174.00 51.64 175.00 51.64 176.00 51.64 177.00 51.64 178.00 51.64 179.00 51.64
28 Jul 2007 062.17 03.23 063.17 03.25 064.17 03.27 065.17 03.28 066.17 03.09 067.17 03.10 068.17 03.10 069.17 03.10 070.17 02.89 071.17 02.88 072.17 02.87 073.17 02.86 074.17 02.84 075.17 02.82
29 Jul 2007 054.26 04.44 055.26 04.49 056.26 04.34 057.26 04.38 058.26 04.41 059.26 04.24 060.26 04.27 061.26 04.09 062.26 04.10 063.26 04.11 064.26 04.12 065.26 03.92 066.26 03.92 067.26 03.92 068.26 03.91 069.26 03.70 070.26 03.69 071.26 03.67 072.26 03.65 073.26 03.43 074.26 03.40 075.26 03.37 076.26 03.34 077.26 03.30 078.26 03.26 079.26 03.02 080.26 02.98
30 Jul 2007 048.36 05.65 049.36 05.53 050.36 05.41 051.36 05.47 052.36 05.33 053.36 05.39 054.36 05.23 055.36 05.27 056.36 05.11 057.36 05.14 058.36 05.17 059.36 04.99 060.36 05.00 061.36 04.81 062.36 04.82 063.36 04.82 064.36 04.62 065.36 04.61 066.36 04.61 067.36 04.59 068.36 04.38 069.36 04.36 070.36 04.34 071.36 04.31 072.36 04.08 073.36 04.05 074.36 04.01 075.36 03.98 076.36 03.74 077.36 03.69 078.36 03.65 079.36 03.60 080.36 03.55 081.36 03.49 082.36 03.24 083.36 03.18 084.36 03.12
31 Jul 2007 044.64 07.17 045.64 07.08 046.64 06.98 047.64 06.87 048.64 06.95 049.64 06.82 050.64 06.69 051.64 06.74 052.64 06.59 053.64 06.44 054.64 06.48 055.64 06.31 056.64 06.33 057.64 06.15 058.64 06.17 059.64 05.98 060.64 05.99 061.64 05.99 062.64 05.78 063.64 05.78 064.64 05.57 065.64 05.55 066.64 05.53 067.64 05.31 068.64 05.29 069.64 05.26 070.64 05.23 071.64 05.00 072.64 04.96 073.64 04.92 074.64 04.88 075.64 04.63 076.64 04.58 077.64 04.53 078.64 04.48 079.64 04.42 080.64 04.16 081.64 04.10 082.64 04.04 083.64 03.98 084.64 03.91 085.64 03.64 086.64 03.57 087.64 03.49
01 Aug 2007 042.50 08.83 043.50 08.76 044.50 08.68 045.50 08.59 046.50 08.49 047.50 08.38 048.50 08.25 049.50 08.12 050.50 08.18 051.50 08.03 052.50 07.88 053.50 07.72 054.50 07.75 055.50 07.57 056.50 07.59 057.50 07.41 058.50 07.42 059.50 07.22 060.50 07.22 061.50 07.01 062.50 07.00 063.50 06.79 064.50 06.77 065.50 06.55 066.50 06.53 067.50 06.50 068.50 06.27 069.50 06.23 070.50 06.20 071.50 05.96 072.50 05.91 073.50 05.87 074.50 05.82 075.50 05.56 076.50 05.51 077.50 05.45 078.50 05.39 079.50 05.13 080.50 05.07 081.50 05.00 082.50 04.94 083.50 04.87 084.50 04.59 085.50 04.52 086.50 04.44 087.50 04.36 088.50 04.28 089.50 04.20 090.50 03.92 091.50 03.83
02 Aug 2007 043.11 10.46 044.11 10.39 045.11 10.30 046.11 10.20 047.11 10.09 048.11 09.97 049.11 09.84 050.11 09.70 051.11 09.55 052.11 09.40 053.11 09.23 054.11 09.06 055.11 09.08 056.11 08.90 057.11 08.71 058.11 08.71 059.11 08.51 060.11 08.50 061.11 08.29 062.11 08.28 063.11 08.06 064.11 08.04 065.11 07.81 066.11 07.78 067.11 07.55 068.11 07.51 069.11 07.27 070.11 07.23 071.11 07.19 072.11 06.94 073.11 06.89 074.11 06.83 075.11 06.58 076.11 06.52 077.11 06.46 078.11 06.39 079.11 06.13 080.11 06.06 081.11 05.99 082.11 05.91 083.11 05.64 084.11 05.56 085.11 05.49 086.11 05.40 087.11 05.32 088.11 05.04 089.11 04.95 090.11 04.86 091.11 04.77 092.11 04.68 093.11 04.59 094.11 04.29 095.11 04.20 096.11 04.10
03 Aug 2007 043.58 12.44 044.58 12.18 045.58 12.09 046.58 11.79 047.58 11.68 048.58 11.56 049.58 11.42 050.58 11.28 051.58 11.12 052.58 10.96 053.58 10.79 054.58 10.61 055.58 10.43 056.58 10.24 057.58 10.24 058.58 10.04 059.58 09.83 060.58 09.82 061.58 09.60 062.58 09.38 063.58 09.35 064.58 09.12 065.58 09.09 066.58 08.85 067.58 08.81 068.58 08.57 069.58 08.52 070.58 08.28 071.58 08.22 072.58 08.17 073.58 07.91 074.58 07.85 075.58 07.79 076.58 07.52 077.58 07.46 078.58 07.39 079.58 07.12 080.58 07.04 081.58 06.97 082.58 06.89 083.58 06.61 084.58 06.53 085.58 06.44 086.58 06.36 087.58 06.07 088.58 05.98 089.58 05.89 090.58 05.80 091.58 05.71 092.58 05.41 093.58 05.31 094.58 05.22 095.58 05.12 096.58 05.01 097.58 04.91 098.58 04.80 099.58 04.50 100.58 04.39 101.58 04.28
04 Aug 2007 043.94 14.53 044.94 14.28 045.94 14.01 046.94 13.72 047.94 13.62 048.94 13.30 049.94 13.17 050.94 13.02 051.94 12.67 052.94 12.50 053.94 12.33 054.94 12.15 055.94 11.96 056.94 11.77 057.94 11.57 058.94 11.56 059.94 11.35 060.94 11.13 061.94 10.91 062.94 10.89 063.94 10.66 064.94 10.42 065.94 10.39 066.94 10.14 067.94 10.10 068.94 09.85 069.94 09.80 070.94 09.55 071.94 09.49 072.94 09.23 073.94 09.17 074.94 08.90 075.94 08.84 076.94 08.77 077.94 08.50 078.94 08.42 079.94 08.35 080.94 08.07 081.94 07.99 082.94 07.91 083.94 07.63 084.94 07.54 085.94 07.46 086.94 07.37 087.94 07.08 088.94 06.98 089.94 06.89 090.94 06.80 091.94 06.70 092.94 06.40 093.94 06.30 094.94 06.20 095.94 06.10 096.94 05.99 097.94 05.69 098.94 05.58 099.94 05.47 100.94 05.36 101.94 05.25 102.94 05.14 103.94 04.82
05 Aug 2007 044.23 16.81 045.23 16.60 046.23 16.16 047.23 15.90 048.23 15.61 049.23 15.31 050.23 14.99 051.23 14.86 052.23 14.52 053.23 14.36 054.23 14.20 055.23 13.82 056.23 13.64 057.23 13.44 058.23 13.25 059.23 13.04 060.23 12.83 061.23 12.61 062.23 12.39 063.23 12.16 064.23 12.13 065.23 11.90 066.23 11.66 067.23 11.62 068.23 11.37 069.23 11.12 077.23 09.82 078.23 09.75 079.23 09.67 080.23 09.39 081.23 09.31 082.23 09.03 083.23 08.95 084.23 08.86 085.23 08.58 086.23 08.49 087.23 08.40 088.23 08.31 089.23 08.01 090.23 07.92 091.23 07.82 092.23 07.72 093.23 07.42 094.23 07.32 095.23 07.22 096.23 07.12 097.23 06.81 098.23 06.70 099.23 06.60 100.23 06.49 101.23 06.38 102.23 06.26 103.23 05.95 104.23 05.84
06 Aug 2007 044.47 17.17 045.47 17.28 046.47 17.13 047.47 17.33 048.47 17.31 049.47 17.25 050.47 17.18 051.47 16.88 052.47 16.56 053.47 16.23 054.47 15.88 055.47 15.72 056.47 15.35 057.47 15.18 058.47 14.99 059.47 14.59 060.47 14.39 061.47 14.18 062.47 13.96 063.47 13.74 064.47 13.52 065.47 13.29 066.47 13.05 067.47 13.01 068.47 12.77 069.47 12.52 070.47 12.27 071.47 12.21 072.47 11.96 073.47 11.90 074.47 11.63 075.47 11.37 076.47 11.30 077.47 11.03 078.47 10.96 079.47 10.68 080.47 10.61 081.47 10.53 082.47 10.25 083.47 10.16 084.47 09.88 085.47 09.79 086.47 09.70 087.47 09.41 088.47 09.32 089.47 09.23 090.47 08.94 091.47 08.84 092.47 08.74 093.47 08.44 094.47 08.34 095.47 08.24 096.47 08.14 097.47 07.83 098.47 07.73 099.47 07.62 100.47 07.51 101.47 07.40 102.47 07.09 103.47 06.98
07 Aug 2007 044.67 17.12 045.67 17.24 046.67 17.18 047.67 17.20 048.67 17.33 049.67 17.21 050.67 17.23 051.67 17.42 052.67 17.38 053.67 17.30 054.67 17.41 055.67 17.29 056.67 16.96 057.67 16.82 058.67 16.46 059.67 16.09 060.67 15.91 061.67 15.52 062.67 15.32 063.67 15.12 064.67 14.91 065.67 14.69 066.67 14.27 067.67 14.04 068.67 14.00 069.67 13.77 070.67 13.52 071.67 13.28 072.67 13.03 073.67 12.98 074.67 12.72 075.67 12.46 076.67 12.20 077.67 12.13 078.67 11.86 079.67 11.79 080.67 11.52 081.67 11.45 082.67 11.17 083.67 11.09 084.67 10.81 085.67 10.73 086.67 10.44 087.67 10.36 088.67 10.27 089.67 09.98 090.67 09.89 091.67 09.80 092.67 09.50 093.67 09.40 094.67 09.31 095.67 09.01 096.67 08.91 097.67 08.81 098.67 08.50 099.67 08.40 100.67 08.29 101.67 08.19 102.67 07.88 103.67 07.77 104.67 07.66
08 Aug 2007 045.84 08.48 046.84 08.37 047.84 17.75 048.84 17.83 049.84 17.86 050.84 17.86 051.84 17.92 052.84 17.89 053.84 17.98 054.84 17.82 055.84 17.82 056.84 17.99 057.84 17.92 058.84 18.03 059.84 17.73 060.84 17.40 061.84 17.06 062.84 16.90 063.84 16.54 064.84 16.16 065.84 15.97 066.84 15.78 067.84 15.37 068.84 15.16 069.84 14.95 070.84 14.73 071.84 14.50 072.84 14.27 073.84 14.03 074.84 13.79 075.84 13.54 076.84 13.49 077.84 13.24 078.84 12.99 079.84 12.73 080.84 12.66 081.84 12.40 082.84 12.33 083.84 12.06 084.84 11.79 085.84 11.72 086.84 11.44 087.84 11.36 088.84 11.08 089.84 11.00 090.84 10.91 091.84 10.63 092.84 10.54 093.84 10.25 094.84 10.16
09 Aug 2007 044.98 18.31 045.98 18.39 046.98 18.35 047.98 18.38 048.98 08.55 049.98 08.45 050.98 08.34 051.98 18.44 052.98 18.36 053.98 18.35 054.98 18.55 055.98 18.54 056.98 18.40 057.98 18.57 058.98 18.47 059.98 18.52 060.98 18.52 061.98 18.30 062.98 18.04 063.98 17.76 064.98 17.25 065.98 16.93 066.98 16.80 067.98 16.45 068.98 16.09 069.98 15.91 070.98 15.53 071.98 15.34 072.98 15.14 073.98 14.94 074.98 14.73 075.98 14.31 076.98 14.08 077.98 14.05 078.98 13.82 079.98 13.58 080.98 13.34 081.98 13.10 082.98 12.85 083.98 12.79 084.98 12.54 085.98 12.28 086.98 12.22 087.98 11.95 088.98 11.89 089.98 11.62 090.98 11.54 091.98 11.27 092.98 11.19 093.98 10.92 094.98 10.83 095.98 10.55 096.98 10.47 097.98 10.38 098.98 10.09 099.98 10.01 100.98 09.71 101.98 09.62 102.98 09.53 103.98 09.23
10 Aug 2007 045.11 19.03 046.11 19.00 047.11 19.11 048.11 18.95 049.11 19.10 050.11 19.15 051.11 19.10 052.11 19.13 053.11 08.40 054.11 08.30 055.11 08.20 056.11 07.90 057.11 19.18 058.11 19.27 059.11 19.27 060.11 19.30 061.11 19.32 062.11 19.22 063.11 19.02 064.11 18.54 065.11 18.22 066.11 17.85 067.11 17.44 068.11 17.20 069.11 16.74 070.11 16.46 071.11 16.15 072.11 16.03 073.11 15.70 074.11 15.35 075.11 15.20 076.11 14.83 077.11 14.65 078.11 14.46 079.11 14.27 080.11 14.07 081.11 13.86 082.11 13.64 083.11 13.43 084.11 13.20 085.11 12.97 086.11 12.74 087.11 12.70 088.11 12.46 089.11 12.21 090.11 12.17 091.11 11.91 092.11 11.66 093.11 11.60 094.11 11.34 095.11 11.28 096.11 11.01 097.11 10.94 098.11 10.67 099.11 10.60 100.11 10.32 101.11 10.25 102.11 10.17 103.11 09.89 104.11 09.80 105.11 09.52
11 Aug 2007 045.22 19.70 046.22 19.78 047.22 19.80 048.22 19.81 049.22 19.84 050.22 19.69 051.22 19.73 052.22 19.75 053.22 19.92 054.22 19.82 055.22 08.31 056.22 08.22 057.22 08.13 058.22 08.04 059.22 07.74 060.22 07.65 061.22 07.55 062.22 19.90 063.22 19.51 064.22 19.03 065.22 18.65 066.22 18.29 067.22 17.81 068.22 17.43 069.22 17.18 070.22 16.68 071.22 16.54 072.22 16.16 073.22 15.94 074.22 15.50 075.22 15.24 076.22 15.16 077.22 14.86 078.22 14.54 079.22 14.42 080.22 14.08 081.22 13.92 082.22 13.76 083.22 13.59 084.22 13.41 085.22 13.22 086.22 13.03 087.22 12.83 088.22 12.62 089.22 12.41 090.22 12.19 091.22 11.97 092.22 11.94 093.22 11.71 094.22 11.48 095.22 11.44 096.22 11.20 097.22 10.95 098.22 10.90 099.22 10.65 100.22 10.60 101.22 10.34 102.22 10.28 103.22 10.21 104.22 09.95 105.22 09.88
12 Aug 2007 045.32 09.81 046.32 09.76 047.32 20.55 048.32 20.43 049.32 20.41 050.32 20.50 051.32 20.54 052.32 20.56 053.32 20.48 054.32 20.58 055.32 20.57 056.32 08.35 057.32 08.27 058.32 07.99 059.32 07.92 060.32 07.84 061.32 07.55 062.32 07.47 063.32 07.38 064.32 07.30 065.32 07.21 066.32 06.92 067.32 17.48 068.32 17.07 069.32 16.67 070.32 16.45 071.32 16.08 072.32 15.80 073.32 15.44 074.32 15.22 075.32 14.94 076.32 14.82 077.32 14.46 078.32 14.28 079.32 14.06 080.32 13.82 081.32 13.57 082.32 13.49 083.32 13.20 084.32 13.09 085.32 12.77 086.32 12.64 087.32 12.50 088.32 12.34 089.32 12.18 090.32 12.01 091.32 11.83 092.32 11.65 093.32 11.46 094.32 11.46 095.32 11.26 096.32 11.05 097.32 10.84 098.32 10.82 099.32 10.60 100.32 10.57 101.32 10.34 102.32 10.11 103.32 10.07 104.32 09.83 105.32 09.79
13 Aug 2007 045.41 09.51 046.41 09.49 047.41 09.26 048.41 09.24 049.41 09.00 050.41 08.97 051.41 21.13 052.41 21.25 053.41 21.17 054.41 08.39 055.41 08.34 056.41 08.09 057.41 08.03 058.41 07.98 059.41 07.92 060.41 07.65 061.41 07.59 062.41 07.52 063.41 07.25 064.41 07.18 065.41 07.10 066.41 07.03 067.41 06.75 068.41 06.67 069.41 06.59 070.41 06.50 071.41 15.01 072.41 14.78 073.41 14.49 074.41 14.24 075.41 14.06 076.41 13.78 077.41 13.64 078.41 13.43 079.41 13.18 080.41 13.08 081.41 12.75 082.41 12.59 083.41 12.60 084.41 12.38 085.41 12.15 086.41 12.10 087.41 11.83 088.41 11.74 089.41 11.64 090.41 11.53 091.41 11.41 092.41 11.08 093.41 11.14 094.41 10.99 095.41 10.83 096.41 10.66 097.41 10.49 098.41 10.31 099.41 10.32 100.41 10.13 101.41 09.93 102.41 09.93 103.41 09.72 104.41 09.71 105.41 09.49
14 Aug 2007 045.49 09.03 046.49 08.84 047.49 08.84 048.49 08.64 049.49 08.64 050.49 08.43 051.49 08.41 052.49 08.19 053.49 08.17 054.49 08.15 055.49 07.92 056.49 07.89 057.49 07.85 058.49 07.61 059.49 07.57 060.49 07.53 061.49 07.28 062.49 07.23 063.49 07.18 064.49 06.92 065.49 06.86 066.49 06.81 067.49 06.74 068.49 06.48 069.49 06.41 070.49 06.34 071.49 06.27 072.49 06.20 073.49 05.92 074.49 12.38 075.49 12.24 076.49 12.11 077.49 12.05 078.49 11.88 079.49 11.83 080.49 11.71 081.49 11.53 082.49 11.50 083.49 11.24 084.49 11.14 085.49 11.01 086.49 11.05 087.49 10.86 088.49 10.86 089.49 10.63 090.49 10.59 091.49 10.53 092.49 10.26 093.49 10.17 094.49 10.08 095.49 09.97 096.49 09.85 097.49 09.72 098.49 09.78 099.49 09.63 100.49 09.48 101.49 09.32 102.49 09.35 103.49 09.18 104.49 09.00 105.49 09.01
15 Aug 2007 045.56 08.23 046.56 08.27 047.56 08.10 048.56 08.13 049.56 07.95 050.56 07.97 051.56 07.78 052.56 07.79 053.56 07.59 054.56 07.59 055.56 07.58 056.56 07.37 057.56 07.36 058.56 07.14 059.56 07.12 060.56 07.09 061.56 06.87 062.56 06.84 063.56 06.80 064.56 06.76 065.56 06.52 066.56 06.48 067.56 06.44 068.56 06.39 069.56 06.14 070.56 06.08 071.56 06.03 072.56 05.97 073.56 05.71 074.56 05.65 075.56 05.58 076.56 05.51 077.56 09.98 078.56 09.83 079.56 09.96 080.56 09.81 081.56 09.78 082.56 09.69 083.56 09.74 084.56 09.75 085.56 09.52 086.56 09.65 087.56 09.55 088.56 09.43 089.56 09.48 090.56 09.31 091.56 09.31 092.56 09.30 093.56 09.07 094.56 09.03 095.56 08.97 096.56 08.90 097.56 08.82 098.56 08.72 099.56 08.82 100.56 08.70 101.56 08.58 102.56 08.45 103.56 08.51 104.56 08.36
16 Aug 2007 045.62 07.37 046.62 07.44 047.62 07.30 048.62 07.36 049.62 07.21 050.62 07.25 051.62 07.08 052.62 07.12 053.62 06.94 054.62 06.96 055.62 06.78 056.62 06.79 057.62 06.80 058.62 06.60 059.62 06.60 060.62 06.60 061.62 06.39 062.62 06.37 063.62 06.36 064.62 06.34 065.62 06.12 066.62 06.09 067.62 06.06 068.62 05.83 069.62 05.79 070.62 05.76 071.62 05.72 072.62 05.67 073.62 05.43 074.62 05.38 075.62 05.33 076.62 05.27 077.62 05.22 078.62 05.16 079.62 04.90 080.62 07.61 081.62 07.67 082.62 07.86 083.62 07.79 084.62 07.88 085.62 07.92 086.62 07.93 087.62 07.90 088.62 07.84 089.62 07.95 090.62 07.83 091.62 07.89 092.62 07.93 093.62 07.96 094.62 07.76 095.62 07.75 096.62 07.72 097.62 07.68 098.62 07.82 099.62 07.76 100.62 07.68 101.62 07.59 102.62 07.50 103.62 07.59 104.62 07.48 105.62 07.35
17 Aug 2007 045.68 53.98 046.68 53.98 047.68 06.50 048.68 06.38 049.68 06.45 050.68 06.32 051.68 06.38 052.68 06.23 053.68 06.28 054.68 06.32 055.68 06.16 056.68 06.19 057.68 06.02 058.68 06.04 059.68 06.06 060.68 05.87 061.68 05.88 062.68 05.88 063.68 05.88 064.68 05.68 065.68 05.67 066.68 05.66 067.68 05.65 068.68 05.43 069.68 05.41 070.68 05.39 071.68 05.36 072.68 05.14 073.68 05.10 074.68 05.07 075.68 05.03 076.68 04.99 077.68 04.95 078.68 04.70 079.68 04.65 080.68 04.60 081.68 04.55 082.68 05.66 083.68 05.82 084.68 05.94 085.68 06.01 086.68 06.25 087.68 06.26 088.68 06.23 089.68 06.38 090.68 06.50 091.68 06.40 092.68 06.48 093.68 06.54 094.68 06.58 095.68 06.60 096.68 06.61 097.68 06.60 098.68 06.58 099.68 06.54 100.68 06.49 101.68 06.64 102.68 06.57 103.68 06.49 104.68 06.60 105.68 06.50
18 Aug 2007 045.73 53.86 046.73 53.86 047.73 53.86 048.73 05.65 049.73 05.54 050.73 05.63 051.73 05.51 052.73 05.58 053.73 05.64 054.73 05.50 055.73 05.56 056.73 05.40 057.73 05.45 058.73 05.49 059.73 05.32 060.73 05.35 061.73 05.37 062.73 05.19 063.73 05.21 064.73 05.22 065.73 05.23 066.73 05.03 067.73 05.03 068.73 05.03 069.73 05.02 070.73 05.01 071.73 04.80 072.73 04.79 073.73 04.77 074.73 04.74 075.73 04.72 076.73 04.49 077.73 04.46 078.73 04.43 079.73 04.39 080.73 04.35 081.73 04.31 082.73 04.26 083.73 04.09 084.73 04.20 085.73 04.27 086.73 04.51 087.73 04.52 088.73 04.71 089.73 04.87 090.73 05.01 091.73 05.12 092.73 05.02 093.73 05.10 094.73 05.16 095.73 05.40 096.73 05.43 097.73 05.44 098.73 05.44 099.73 05.43 100.73 05.60 101.73 05.56 102.73 05.52 103.73 05.66 104.73 05.59 105.73 05.52
19 Aug 2007 045.78 53.75 046.78 53.75 047.78 53.75 048.78 04.80 049.78 04.70 050.78 04.80 051.78 04.90 052.78 04.78 053.78 04.86 054.78 04.73 055.78 04.80 056.78 04.86 057.78 04.72 058.78 04.77 059.78 04.82 060.78 04.86 061.78 04.70 062.78 04.73 063.78 04.76 064.78 04.59 065.78 04.61 066.78 04.62 067.78 04.64 068.78 04.64 069.78 04.45 070.78 04.45 071.78 04.45 072.78 04.45 073.78 04.44 074.78 04.23 075.78 04.21 076.78 04.19 077.78 04.17 078.78 04.15 079.78 04.12 080.78 04.09 081.78 03.86 082.78 03.83 083.78 03.79 084.78 03.75 085.78 03.71 086.78 03.66 087.78 03.61 088.78 03.56 089.78 03.51 090.78 03.57 091.78 03.69 092.78 03.79 093.78 03.87 094.78 04.13 095.78 04.19 096.78 04.22 097.78 04.25 098.78 04.46 099.78 04.45 100.78 04.44 101.78 04.62 102.78 04.58 103.78 04.54 104.78 04.69 105.78 04.62
20 Aug 2007 049.00 04.26 050.00 04.18 051.00 04.29 052.00 04.39 053.00 04.28 054.00 04.37 055.00 04.45 056.00 04.33 057.00 04.40 058.00 04.47 059.00 04.33 060.00 04.38 061.00 04.44 062.00 04.48 063.00 04.33 064.00 04.36 065.00 04.40 066.00 04.43 067.00 04.25 068.00 04.28 069.00 04.29 070.00 04.31 071.00 04.32 072.00 04.13 073.00 04.13 074.00 04.13 075.00 04.13 076.00 04.12 077.00 04.11 078.00 04.10 079.00 03.89 080.00 03.87 081.00 03.85 082.00 03.82 083.00 03.80 084.00 03.77 085.00 03.73 086.00 03.70 087.00 03.66 088.00 03.62 089.00 03.38 090.00 03.33 091.00 03.28 092.00 03.23 093.00 03.18 094.00 03.12 095.00 03.15 096.00 03.40 097.00 03.43 098.00 03.46 099.00 03.67 100.00 03.67 101.00 03.86 102.00 03.84
21 Aug 2007 049.04 03.62 050.04 03.54 051.04 03.65 052.04 03.75 053.04 03.66 054.04 03.75 055.04 03.84 056.04 03.72 057.04 03.80 058.04 03.88 059.04 03.94 060.04 03.81 061.04 03.87 062.04 03.92 063.04 03.97 064.04 03.82 065.04 03.86 066.04 03.90 067.04 03.93 068.04 03.96 069.04 03.98 070.04 03.81 071.04 03.83 072.04 03.84 073.04 03.85 074.04 03.86 075.04 03.87 076.04 03.67 077.04 03.67 078.04 03.66 079.04 03.65 080.04 03.64 081.04 03.63 082.04 03.61 083.04 03.59 084.04 03.57 085.04 03.54 086.04 03.32 087.04 03.29 088.04 03.25 089.04 03.22 090.04 03.18 091.04 03.13 092.04 03.09 093.04 03.04 094.04 02.99 095.04 02.94 096.04 02.89 097.04 02.83 098.04 02.77 099.04 02.80 100.04 02.80 101.04 02.99 102.04 03.17
22 Aug 2007 049.08 03.27 050.08 03.19 051.08 03.30 052.08 03.41 053.08 03.32 054.08 03.42 055.08 03.51 056.08 03.60 057.08 03.48 058.08 03.56 059.08 03.63 060.08 03.70 061.08 03.56 062.08 03.62 063.08 03.68 064.08 03.73 065.08 03.78 066.08 03.82 067.08 03.66 068.08 03.69 069.08 03.73 070.08 03.75 071.08 03.78 072.08 03.80 073.08 03.62 074.08 03.63 075.08 03.64 076.08 03.65 077.08 03.65 078.08 03.65 079.08 03.65 080.08 03.65 081.08 03.64 082.08 03.63 083.08 03.42 084.08 03.40 085.08 03.38 086.08 03.36 087.08 03.33 088.08 03.30 089.08 03.27 090.08 03.24 091.08 03.20 092.08 03.16 093.08 03.12 094.08 03.08 095.08 03.03 096.08 02.98 097.08 02.93 098.08 02.87 099.08 02.81 100.08 02.75 101.08 02.69 102.08 02.62
23 Aug 2007 049.12 02.82 050.12 02.94 051.12 03.05 052.12 03.16 053.12 03.07 054.12 03.17 055.12 03.26 056.12 03.35 057.12 03.43 058.12 03.31 059.12 03.39 060.12 03.46 061.12 03.53 062.12 03.59 063.12 03.45 064.12 03.50 065.12 03.55 066.12 03.60 067.12 03.64 068.12 03.68 069.12 03.72 070.12 03.55 071.12 03.58 072.12 03.60 073.12 03.63 074.12 03.64 075.12 03.66 076.12 03.67 077.12 03.68 078.12 03.69 079.12 03.49 080.12 03.49 081.12 03.48 082.12 03.48 083.12 03.47 084.12 03.46 085.12 03.44 086.12 03.42 087.12 03.40 088.12 03.38 089.12 03.35 090.12 03.32 091.12 03.29 092.12 03.25 093.12 03.22 094.12 03.18 095.12 03.13 096.12 03.09 097.12 03.04 098.12 02.99 099.12 02.93 100.12 02.87 101.12 02.81 102.12 02.75
24 Aug 2007 051.54 02.92 052.54 03.03 053.54 03.13 054.54 03.03 055.54 03.12 056.54 03.21 057.54 03.29 058.54 03.37 059.54 03.24 060.54 03.32 061.54 03.38 062.54 03.44 063.54 03.50 064.54 03.56 065.54 03.61 066.54 03.46 067.54 03.50 068.54 03.54 069.54 03.58 070.54 03.61 071.54 03.64 072.54 03.67 073.54 03.69 074.54 03.71 075.54 03.53 076.54 03.54 077.54 03.55 078.54 03.56 079.54 03.56 080.54 03.56 081.54 03.56 082.54 03.56 083.54 03.55 084.54 03.54 085.54 03.53 086.54 03.51 087.54 03.49 088.54 03.47 089.54 03.45 090.54 03.42 091.54 03.39 092.54 03.35 093.54 03.32 094.54 03.28 095.54 03.24 096.54 03.19 097.54 03.15 098.54 03.10 099.54 03.04
25 Aug 2007 051.57 02.83 052.57 02.93 053.57 03.03 054.57 03.12 055.57 03.01 056.57 03.10 057.57 03.18 058.57 03.26 059.57 03.33 060.57 03.41 061.57 03.47 062.57 03.33 063.57 03.39 064.57 03.45 065.57 03.50 066.57 03.55 067.57 03.59 068.57 03.63 069.57 03.67 070.57 03.71 071.57 03.74 072.57 03.57 073.57 03.59 074.57 03.61 075.57 03.63 076.57 03.65 077.57 03.66 078.57 03.67 079.57 03.67 080.57 03.68 081.57 03.68 082.57 03.67 083.57 03.67 084.57 03.66 085.57 03.65 086.57 03.63 087.57 03.62 088.57 03.60 089.57 03.57 090.57 03.55 091.57 03.52 092.57 03.49 093.57 03.45 094.57 03.42 095.57 03.38 096.57 03.33 097.57 03.29 098.57 03.24 099.57 03.19
26 Aug 2007 051.60 02.99 052.60 03.09 053.60 03.19 054.60 03.28 055.60 03.37 056.60 03.45 057.60 03.53 058.60 03.41 059.60 03.48 060.60 03.55 061.60 03.62 062.60 03.68 063.60 03.73 064.60 03.79 065.60 03.84 066.60 03.89 067.60 03.93 068.60 03.77 069.60 03.81 070.60 03.85 071.60 03.88 072.60 03.90 073.60 03.93 074.60 03.95 075.60 03.97 076.60 03.99 077.60 04.00 078.60 04.01 079.60 04.02 080.60 04.02 081.60 04.02 082.60 04.02 083.60 04.01 084.60 04.01 085.60 04.00 086.60 03.98 087.60 03.97 088.60 03.95 089.60 03.92 090.60 03.90 091.60 03.87 092.60 03.84 093.60 03.80 094.60 03.77 095.60 03.73 096.60 03.69 097.60 03.64 098.60 03.59 099.60 03.54
27 Aug 2007 053.31 03.38 054.31 03.27 055.31 03.35 056.31 03.43 057.31 03.51 058.31 03.59 059.31 03.66 060.31 03.72 061.31 03.79 062.31 03.85 063.31 03.90 064.31 03.76 065.31 03.81 066.31 03.86 067.31 03.90 068.31 03.94 069.31 03.98 070.31 04.01 071.31 04.04 072.31 04.07 073.31 04.10 074.31 04.12 075.31 04.14 076.31 04.16 077.31 04.17 078.31 04.18 079.31 04.19 080.31 04.19 081.31 04.19 082.31 04.19 083.31 04.19 084.31 04.18 085.31 04.17 086.31 04.16 087.31 04.14 088.31 04.12 089.31 04.10 090.31 04.07 091.31 04.05 092.31 04.01 093.31 03.98 094.31 03.94 095.31 03.90 096.31 03.86 097.31 03.81 098.31 03.77
28 Aug 2007 053.33 03.17 054.33 03.26 055.33 03.34 056.33 03.42 057.33 03.49 058.33 03.56 059.33 03.63 060.33 03.49 061.33 03.55 062.33 03.61 063.33 03.67 064.33 03.72 065.33 03.76 066.33 03.81 067.33 03.85 068.33 03.89 069.33 03.92 070.33 03.96 071.33 03.99 072.33 04.01 073.33 04.04 074.33 04.06 075.33 04.07 076.33 04.09 077.33 04.10 078.33 04.11 079.33 04.11 080.33 04.12 081.33 04.12 082.33 04.11 083.33 04.11 084.33 04.10 085.33 04.09 086.33 04.07 087.33 04.05 088.33 04.03 089.33 04.01 090.33 03.98 091.33 03.95 092.33 03.92 093.33 03.88 094.33 03.85 095.33 03.80 096.33 03.76 097.33 03.71 098.33 03.66
29 Aug 2007 053.36 03.34 054.36 03.42 055.36 03.30 056.36 03.37 057.36 03.44 058.36 03.51 059.36 03.57 060.36 03.63 061.36 03.69 062.36 03.74 063.36 03.79 064.36 03.84 065.36 03.88 066.36 03.93 067.36 03.96 068.36 04.00 069.36 04.03 070.36 04.06 071.36 04.09 072.36 04.11 073.36 04.13 074.36 04.15 075.36 04.16 076.36 04.18 077.36 04.18 078.36 04.19 079.36 04.19 080.36 04.19 081.36 04.19 082.36 04.18 083.36 04.18 084.36 04.16 085.36 04.15 086.36 04.13 087.36 04.11 088.36 04.09 089.36 04.06 090.36 04.03 091.36 04.00 092.36 03.96 093.36 03.92 094.36 03.88 095.36 03.84 096.36 03.79 097.36 03.93 098.36 03.88
30 Aug 2007 054.60 03.36 055.60 03.43 056.60 03.50 057.60 03.57 058.60 03.63 059.60 03.68 060.60 03.74 061.60 03.79 062.60 03.84 063.60 03.88 064.60 03.93 065.60 03.97 066.60 04.00 067.60 04.04 068.60 04.07 069.60 04.09 070.60 04.12 071.60 04.14 072.60 04.16 073.60 04.18 074.60 04.19 075.60 04.20 076.60 04.21 077.60 04.21 078.60 04.21 079.60 04.21 080.60 04.21 081.60 04.20 082.60 04.19 083.60 04.18 084.60 04.16 085.60 04.14 086.60 04.12 087.60 04.09 088.60 04.07 089.60 04.03 090.60 04.00 091.60 03.96 092.60 03.92 093.60 04.08 094.60 04.03 095.60 03.98 096.60 03.92 097.60 03.86
31 Aug 2007 054.62 03.51 055.62 03.57 056.62 03.63 057.62 03.69 058.62 03.75 059.62 03.80 060.62 03.85 061.62 03.90 062.62 03.94 063.62 03.98 064.62 04.02 065.62 04.05 066.62 04.08 067.62 04.11 068.62 04.14 069.62 04.16 070.62 04.18 071.62 04.20 072.62 04.21 073.62 04.22 074.62 04.23 075.62 04.24 076.62 04.24 077.62 04.24 078.62 04.24 079.62 04.23 080.62 04.22 081.62 04.21 082.62 04.19 083.62 04.17 084.62 04.15 085.62 04.13 086.62 04.10 087.62 04.07 088.62 04.04 089.62 04.20 090.62 04.16 091.62 04.11 092.62 04.07 093.62 04.02 094.62 03.96 095.62 03.90 096.62 03.84 097.62 03.78
01 Sep 2007 054.64 03.66 055.64 03.72 056.64 03.78 057.64 03.83 058.64 03.88 059.64 03.92 060.64 03.97 061.64 04.01 062.64 04.04 063.64 04.08 064.64 04.11 065.64 04.14 066.64 04.16 067.64 04.19 068.64 04.21 069.64 04.22 070.64 04.24 071.64 04.25 072.64 04.26 073.64 04.26 074.64 04.27 075.64 04.27 076.64 04.26 077.64 04.26 078.64 04.25 079.64 04.24 080.64 04.22 081.64 04.20 082.64 04.18 083.64 04.15 084.64 04.13 085.64 04.30 086.64 04.26 087.64 04.22 088.64 04.18 089.64 04.14 090.64 04.09 091.64 04.04 092.64 03.98 093.64 03.92 094.64 03.86 095.64 04.00 096.64 03.93 097.64 03.85
02 Sep 2007 055.56 03.87 056.56 03.91 057.56 03.96 058.56 04.00 059.56 04.04 060.56 04.08 061.56 04.11 062.56 04.14 063.56 04.17 064.56 04.19 065.56 04.22 066.56 04.24 067.56 04.25 068.56 04.27 069.56 04.28 070.56 04.28 071.56 04.29 072.56 04.29 073.56 04.29 074.56 04.29 075.56 04.28 076.56 04.27 077.56 04.26 078.56 04.24 079.56 04.22 080.56 04.20 081.56 04.37 082.56 04.34 083.56 04.31 084.56 04.27 085.56 04.24 086.56 04.19 087.56 04.15 088.56 04.10 089.56 04.05 090.56 03.99 091.56 04.13 092.56 04.06 093.56 04.00 094.56 03.92 095.56 03.85 096.56 03.77
03 Sep 2007 055.58 04.01 056.58 04.05 057.58 04.08 058.58 04.12 059.58 04.15 060.58 04.18 061.58 04.20 062.58 04.23 063.58 04.25 064.58 04.26 065.58 04.28 066.58 04.29 067.58 04.30 068.58 04.30 069.58 04.31 070.58 04.31 071.58 04.30 072.58 04.30 073.58 04.29 074.58 04.28 075.58 04.26 076.58 04.24 077.58 04.22 078.58 04.40 079.58 04.37 080.58 04.34 081.58 04.30 082.58 04.26 083.58 04.22 084.58 04.18 085.58 04.13 086.58 04.08 087.58 04.22 088.58 04.16 089.58 04.10 090.58 04.03 091.58 03.96 092.58 03.89 093.58 03.81 094.58 03.92 095.58 03.84 096.58 03.74
04 Sep 2007 055.60 04.12 056.60 04.16 057.60 04.18 058.60 04.21 059.60 04.23 060.60 04.25 061.60 04.27 062.60 04.29 063.60 04.30 064.60 04.31 065.60 04.31 066.60 04.32 067.60 04.32 068.60 04.31 069.60 04.31 070.60 04.30 071.60 04.29 072.60 04.27 073.60 04.25 074.60 04.43 075.60 04.41 076.60 04.38 077.60 04.35 078.60 04.31 079.60 04.27 080.60 04.23 081.60 04.19 082.60 04.14 083.60 04.09 084.60 04.23 085.60 04.17 086.60 04.11 087.60 04.04 088.60 03.97 089.60 03.89 090.60 03.81 091.60 03.93 092.60 03.84 093.60 03.75 094.60 03.65 095.60 03.55 096.60 03.65
05 Sep 2007 056.21 04.23 057.21 04.25 058.21 04.27 059.21 04.28 060.21 04.29 061.21 04.30 062.21 04.31 063.21 04.31 064.21 04.31 065.21 04.31 066.21 04.30 067.21 04.30 068.21 04.28 069.21 04.27 070.21 04.25 071.21 04.23 072.21 04.41 073.21 04.38 074.21 04.35 075.21 04.32 076.21 04.28 077.21 04.24 078.21 04.19 079.21 04.15 080.21 04.09 081.21 04.24 082.21 04.18 083.21 04.12 084.21 04.05 085.21 03.98 086.21 03.91 087.21 03.83 088.21 03.94 089.21 03.86 090.21 03.77 091.21 03.67 092.21 03.57 093.21 03.66 094.21 03.56 095.21 03.44 096.21 03.32
06 Sep 2007 056.23 04.27 057.23 04.28 058.23 04.29 059.23 04.30 060.23 04.30 061.23 04.30 062.23 04.30 063.23 04.29 064.23 04.28 065.23 04.27 066.23 04.25 067.23 04.23 068.23 04.21 069.23 04.38 070.23 04.35 071.23 04.32 072.23 04.29 073.23 04.25 074.23 04.21 075.23 04.16 076.23 04.11 077.23 04.06 078.23 04.20 079.23 04.14 080.23 04.08 081.23 04.01 082.23 03.94 083.23 03.86 084.23 03.78 085.23 03.90 086.23 03.81 087.23 03.72 088.23 03.62 089.23 03.52 090.23 03.41 091.23 03.50 092.23 03.39 093.23 03.27 094.23 03.30 095.23 03.37 096.23 03.44
07 Sep 2007 056.25 04.28 057.25 04.28 058.25 04.28 059.25 04.27 060.25 04.26 061.25 04.25 062.25 04.24 063.25 04.22 064.25 04.20 065.25 04.17 066.25 04.15 067.25 04.32 068.25 04.28 069.25 04.24 070.25 04.20 071.25 04.16 072.25 04.11 073.25 04.06 074.25 04.01 075.25 03.95 076.25 04.09 077.25 04.02 078.25 03.95 079.25 03.88 080.25 03.80 081.25 03.72 082.25 03.63 083.25 03.74 084.25 03.65 085.25 03.55 086.25 03.45 087.25 03.34 088.25 03.43 089.25 03.31 090.25 03.24 091.25 03.32 092.25 03.39 093.25 03.46 094.25 03.53 095.25 03.59 096.25 03.65
08 Sep 2007 056.45 04.24 057.45 04.23 058.45 04.21 059.45 04.19 060.45 04.17 061.45 04.15 062.45 04.12 063.45 04.09 064.45 04.26 065.45 04.22 066.45 04.18 067.45 04.14 068.45 04.09 069.45 04.04 070.45 03.99 071.45 03.93 072.45 03.87 073.45 03.81 074.45 03.94 075.45 03.87 076.45 03.79 077.45 03.71 078.45 03.63 079.45 03.54 080.45 03.45 081.45 03.55 082.45 03.45 083.45 03.34 084.45 03.23 085.45 03.12 086.45 03.21 087.45 03.28 088.45 03.36 089.45 03.43 090.45 03.50 091.45 03.56 092.45 03.62 093.45 03.68 094.45 03.74 095.45 03.79
09 Sep 2007 056.47 04.15 057.47 04.13 058.47 04.10 059.47 04.07 060.47 04.04 061.47 04.00 062.47 03.97 063.47 04.12 064.47 04.08 065.47 04.03 066.47 03.98 067.47 03.92 068.47 03.86 069.47 03.80 070.47 03.73 071.47 03.66 072.47 03.79 073.47 03.71 074.47 03.63 075.47 03.54 076.47 03.45 077.47 03.36 078.47 03.26 079.47 03.36 080.47 03.25 081.47 03.14 082.47 03.16 083.47 03.23 084.47 03.31 085.47 03.38 086.47 03.45 087.47 03.52 088.47 03.58 089.47 03.64 090.47 03.70 091.47 03.75 092.47 03.80 093.47 03.85 094.47 03.89 095.47 03.94
10 Sep 2007 056.72 04.01 057.72 03.98 058.72 03.94 059.72 03.90 060.72 03.85 061.72 04.01 062.72 03.95 063.72 03.90 064.72 03.84 065.72 03.78 066.72 03.71 067.72 03.64 068.72 03.57 069.72 03.49 070.72 03.41 071.72 03.53 072.72 03.44 073.72 03.35 074.72 03.25 075.72 03.16 076.72 03.16 077.72 03.25 078.72 03.33 079.72 03.21 080.72 03.29 081.72 03.36 082.72 03.43 083.72 03.49 084.72 03.56 085.72 03.62 086.72 03.68 087.72 03.73 088.72 03.78 089.72 03.83 090.72 03.87 091.72 03.91 092.72 03.95 093.72 03.99 094.72 04.02 095.72 04.05
11 Sep 2007 056.74 03.78 057.74 03.74 058.74 03.68 059.74 03.63 060.74 03.77 061.74 03.71 062.74 03.65 063.74 03.58 064.74 03.51 065.74 03.44 066.74 03.36 067.74 03.28 068.74 03.19 069.74 03.11 070.74 03.21 071.74 03.12 072.74 03.05 073.74 03.14 074.74 03.22 075.74 03.30 076.74 03.38 077.74 03.46 078.74 03.33 079.74 03.40 080.74 03.46 081.74 03.52 082.74 03.58 083.74 03.64 084.74 03.69 085.74 03.74 086.74 03.78 087.74 03.83 088.74 03.86 089.74 03.90 090.74 03.93 091.74 03.97 092.74 03.99 093.74 04.02 094.74 04.04 095.74 04.06
12 Sep 2007 056.75 03.59 057.75 03.53 058.75 03.47 059.75 03.40 060.75 03.54 061.75 03.46 062.75 03.39 063.75 03.31 064.75 03.23 065.75 03.14 066.75 03.05 067.75 03.11 068.75 03.00 069.75 03.10 070.75 03.18 071.75 03.27 072.75 03.35 073.75 03.43 074.75 03.50 075.75 03.57 076.75 03.64 077.75 03.70 078.75 03.56 079.75 03.62 080.75 03.67 081.75 03.72 082.75 03.77 083.75 03.81 084.75 03.85 085.75 03.89 086.75 03.93 087.75 03.96 088.75 03.99 089.75 04.01 090.75 04.03 091.75 04.05 092.75 04.07 093.75 04.08 094.75 04.09 095.75 04.10
13 Sep 2007 056.14 03.49 057.14 03.42 058.14 03.35 059.14 03.28 060.14 03.20 061.14 03.32 062.14 03.24 063.14 03.15 064.14 03.17 065.14 03.27 066.14 03.36 067.14 03.46 068.14 03.54 069.14 03.42 070.14 03.50 071.14 03.58 072.14 03.65 073.14 03.72 074.14 03.78 075.14 03.85 076.14 03.90 077.14 03.96 078.14 04.01 079.14 03.86 080.14 03.90 081.14 03.94 082.14 03.98 083.14 04.01 084.14 04.04 085.14 04.07 086.14 04.10 087.14 04.12 088.14 04.14 089.14 04.16 090.14 04.17 091.14 04.18 092.14 04.19 093.14 04.19 094.14 04.19 095.14 04.19 096.14 04.19
14 Sep 2007 056.15 03.28 057.15 03.21 058.15 03.13 059.15 03.22 060.15 03.33 061.15 03.44 062.15 03.54 063.15 03.43 064.15 03.53 065.15 03.61 066.15 03.70 067.15 03.78 068.15 03.85 069.15 03.92 070.15 03.79 071.15 03.86 072.15 03.92 073.15 03.97 074.15 04.03 075.15 04.08 076.15 04.12 077.15 04.17 078.15 04.20 079.15 04.04 080.15 04.07 081.15 04.10 082.15 04.13 083.15 04.15 084.15 04.18 085.15 04.19 086.15 04.21 087.15 04.22 088.15 04.23 089.15 04.23 090.15 04.23 091.15 04.23 092.15 04.23 093.15 04.22 094.15 04.21 095.15 04.20 096.15 04.19
15 Sep 2007 056.16 03.50 057.16 03.61 058.16 03.52 059.16 03.62 060.16 03.72 061.16 03.81 062.16 03.90 063.16 03.98 064.16 03.87 065.16 03.94 066.16 04.01 067.16 04.08 068.16 04.15 069.16 04.21 070.16 04.06 071.16 04.12 072.16 04.17 073.16 04.21 074.16 04.25 075.16 04.29 076.16 04.33 077.16 04.36 078.16 04.39 079.16 04.41 080.16 04.24 081.16 04.26 082.16 04.27 083.16 04.28 084.16 04.29 085.16 04.30 086.16 04.30 087.16 04.31 088.16 04.30 089.16 04.30 090.16 04.29 091.16 04.28 092.16 04.27 093.16 04.25 094.16 04.23 095.16 04.21 096.16 04.18
16 Sep 2007 055.48 04.01 056.48 04.11 057.48 04.21 058.48 04.31 059.48 04.20 060.48 04.29 061.48 04.37 062.48 04.44 063.48 04.52 064.48 04.58 065.48 04.45 066.48 04.51 067.48 04.56 068.48 04.62 069.48 04.66 070.48 04.71 071.48 04.55 072.48 04.59 073.48 04.62 074.48 04.65 075.48 04.68 076.48 04.70 077.48 04.72 078.48 04.74 079.48 04.75 080.48 04.77 081.48 04.57 082.48 04.58 083.48 04.58 084.48 04.58 085.48 04.57 086.48 04.57 087.48 04.56 088.48 04.54 089.48 04.53 090.48 04.51 091.48 04.49 092.48 04.46 093.48 04.43 094.48 04.40 095.48 04.37 096.48 04.33
17 Sep 2007 055.49 04.65 056.49 04.55 057.49 04.64 058.49 04.72 059.49 04.80 060.49 04.88 061.49 04.75 062.49 04.81 063.49 04.87 064.49 04.93 065.49 04.99 066.49 04.83 067.49 04.88 068.49 04.92 069.49 04.96 070.49 04.99 071.49 05.02 072.49 05.05 073.49 04.87 074.49 04.89 075.49 04.91 076.49 04.92 077.49 04.93 078.49 04.94 079.49 04.94 080.49 04.95 081.49 04.94 082.49 04.74 083.49 04.73 084.49 04.72 085.49 04.70 086.49 04.69 087.49 04.67 088.49 04.64 089.49 04.62 090.49 04.59 091.49 04.56 092.49 04.52 093.49 04.49 094.49 04.45 095.49 04.41 096.49 04.36
18 Sep 2007 055.50 05.09 056.50 05.18 057.50 05.26 058.50 05.13 059.50 05.20 060.50 05.26 061.50 05.32 062.50 05.38 063.50 05.23 064.50 05.28 065.50 05.32 066.50 05.36 067.50 05.39 068.50 05.22 069.50 05.25 070.50 05.27 071.50 05.30 072.50 05.31 073.50 05.33 074.50 05.33 075.50 05.14 076.50 05.15 077.50 05.15 078.50 05.14 079.50 05.14 080.50 05.13 081.50 05.12 082.50 05.10 083.50 05.08 084.50 04.86 085.50 04.84 086.50 04.81 087.50 04.78 088.50 04.75 089.50 04.72 090.50 04.68 091.50 04.64 092.50 04.60 093.50 04.55 094.50 04.50 095.50 04.45 096.50 04.40
19 Sep 2007 054.86 05.68 055.86 05.76 056.86 05.63 057.86 05.70 058.86 05.76 059.86 05.82 060.86 05.67 061.86 05.72 062.86 05.76 063.86 05.80 064.86 05.64 065.86 05.67 066.86 05.69 067.86 05.72 068.86 05.74 069.86 05.75 070.86 05.57 071.86 05.58 072.86 05.58 073.86 05.58 074.86 05.58 075.86 05.58 076.86 05.37 077.86 05.36 078.86 05.35 079.86 05.33 080.86 05.31 081.86 05.29 082.86 05.27 083.86 05.24 084.86 05.21 085.86 05.17 086.86 04.94 087.86 04.90 088.86 04.86 089.86 04.81 090.86 04.77 091.86 04.72 092.86 04.67 093.86 04.61 094.86 04.55 095.86 04.49 096.86 04.43 097.86 04.37
20 Sep 2007 055.47 06.48 056.47 06.35 057.47 06.41 058.47 06.46 059.47 06.31 060.47 06.35 061.47 06.39 062.47 06.43 063.47 06.26 064.47 06.29 065.47 06.31 066.47 06.33 067.47 06.14 068.47 06.16 069.47 06.16 070.47 06.17 071.47 06.17 072.47 05.97 073.47 05.96 074.47 05.95 075.47 05.94 076.47 05.93 077.47 05.91 078.47 05.89 079.47 05.66 080.47 05.64 081.47 05.61 082.47 05.57 083.47 05.54 084.47 05.50 085.47 05.46 086.47 05.42 087.47 05.37 088.47 05.32 089.47 05.07 090.47 05.02 091.47 04.96 092.47 04.90 093.47 04.84 094.47 04.78 095.47 04.71 096.47 04.65 097.47 04.58
21 Sep 2007 056.05 07.11 057.05 07.16 058.05 07.01 059.05 07.05 060.05 07.09 061.05 07.12 062.05 06.95 063.05 06.97 064.05 06.99 065.05 07.01 066.05 06.82 067.05 06.82 068.05 06.83 069.05 06.83 070.05 06.62 071.05 06.62 072.05 06.61 073.05 06.60 074.05 06.58 075.05 06.36 076.05 06.34 077.05 06.31 078.05 06.28 079.05 06.25 080.05 06.22 081.05 06.18 082.05 05.94 083.05 05.90 084.05 05.86 085.05 05.81 086.05 05.76 087.05 05.71 088.05 05.65 089.05 05.60 090.05 05.54 091.05 05.47 092.05 05.21 093.05 05.14 094.05 05.07 095.05 05.00 096.05 04.93 097.05 04.85 098.05 04.77
22 Sep 2007 056.57 08.05 057.57 08.09 058.57 07.93 059.57 07.96 060.57 07.98 061.57 07.80 062.57 07.82 063.57 07.83 064.57 07.64 065.57 07.64 066.57 07.64 067.57 07.64 068.57 07.43 069.57 07.42 070.57 07.41 071.57 07.39 072.57 07.17 073.57 07.15 074.57 07.12 075.57 07.09 076.57 07.06 077.57 07.03 078.57 06.79 079.57 06.75 080.57 06.71 081.57 06.66 082.57 06.61 083.57 06.56 084.57 06.51 085.57 06.25 086.57 06.19 087.57 06.13 088.57 06.07 089.57 06.01 090.57 05.94 091.57 05.87 092.57 05.80 093.57 05.72 094.57 05.65 095.57 05.37 096.57 05.29 097.57 05.20 098.57 05.12
23 Sep 2007 056.58 09.01 057.58 09.04 058.58 08.87 059.58 08.89 060.58 08.91 061.58 08.72 062.58 08.72 063.58 08.73 064.58 08.53 065.58 08.52 066.58 08.51 067.58 08.30 068.58 08.29 069.58 08.27 070.58 08.25 071.58 08.02 072.58 07.99 073.58 07.96 074.58 07.93 075.58 07.69 076.58 07.65 077.58 07.61 078.58 07.56 079.58 07.52 080.58 07.47 081.58 07.21 082.58 07.16 083.58 07.10 084.58 07.04 085.58 06.98 086.58 06.91 087.58 06.85 088.58 06.58 089.58 06.51 090.58 06.43 091.58 06.36 092.58 06.28 093.58 06.20 094.58 06.12 095.58 06.03 096.58 05.95 097.58 05.86 098.58 05.77
24 Sep 2007 057.06 09.97 058.06 09.99 059.06 09.80 060.06 09.81 061.06 09.82 062.06 09.62 063.06 09.62 064.06 09.41 065.06 09.40 066.06 09.38 067.06 09.17 068.06 09.14 069.06 09.12 070.06 09.09 071.06 08.86 072.06 08.83 073.06 08.79 074.06 08.75 075.06 08.51 076.06 08.46 077.06 08.41 078.06 08.36 079.06 08.11 080.06 08.05 081.06 08.00 082.06 07.94 083.06 07.87 084.06 07.81 085.06 07.54 086.06 07.47 087.06 07.40 088.06 07.33 089.06 07.25 090.06 07.17 091.06 07.09 092.06 07.01 093.06 06.73 094.06 06.64 095.06 06.55 096.06 06.46 097.06 06.37 098.06 06.28 099.06 06.18
25 Sep 2007 057.50 11.10 058.50 10.91 059.50 10.92 060.50 10.72 061.50 10.72 062.50 10.51 063.50 10.50 064.50 10.48 065.50 10.26 066.50 10.24 067.50 10.01 068.50 09.98 069.50 09.95 070.50 09.91 071.50 09.67 072.50 09.63 073.50 09.58 074.50 09.33 075.50 09.28 076.50 09.23 077.50 09.17 078.50 08.92 079.50 08.86 080.50 08.79 081.50 08.73 082.50 08.66 083.50 08.39 084.50 08.32 085.50 08.25 086.50 08.17 087.50 08.09 088.50 08.01 089.50 07.73 090.50 07.65 091.50 07.56 092.50 07.47 093.50 07.39 094.50 07.29 095.50 07.20 096.50 06.91 097.50 06.81 098.50 06.71
26 Sep 2007 057.91 12.19 058.91 12.19 059.91 11.98 060.91 11.97 061.91 11.76 062.91 11.75 063.91 11.53 064.91 11.50 065.91 11.27 066.91 11.24 067.91 11.21 068.91 10.97 069.91 10.93 070.91 10.88 071.91 10.64 072.91 10.59 073.91 10.53 074.91 10.28 075.91 10.22 076.91 10.16 077.91 10.10 078.91 09.83 079.91 09.77 080.91 09.70 081.91 09.63 082.91 09.35 083.91 09.28 084.91 09.20 085.91 09.12 086.91 09.04 087.91 08.76 088.91 08.67 089.91 08.59 090.91 08.50 091.91 08.41 092.91 08.31 093.91 08.02 094.91 07.92 095.91 07.83 096.91 07.73 097.91 07.63 098.91 07.52 099.91 07.42
27 Sep 2007 058.18 13.71 059.18 13.51 060.18 13.30 061.18 13.28 062.18 13.06 063.18 13.04 064.18 12.81 065.18 12.78 066.18 12.55 067.18 12.51 068.18 12.27 069.18 12.22 070.18 11.98 071.18 11.93 072.18 11.87 073.18 11.62 074.18 11.56 075.18 11.50 076.18 11.23 077.18 11.17 078.18 11.10 079.18 10.83 080.18 10.76 081.18 10.69 082.18 10.61 083.18 10.33 084.18 10.25 085.18 10.17 086.18 10.09 087.18 09.80 088.18 09.71 089.18 09.62 090.18 09.53 091.18 09.44 092.18 09.14 093.18 09.05 094.18 08.95 095.18 08.85 096.18 08.75 097.18 08.65 098.18 08.34 099.18 08.24 100.18 08.13
28 Sep 2007 058.63 14.24 059.63 14.23 060.63 14.42 061.63 14.40 062.63 14.37 063.63 14.34 064.63 14.11 065.63 14.07 066.63 13.83 067.63 13.59 068.63 13.54 069.63 13.29 070.63 13.24 071.63 13.19 072.63 12.93 073.63 12.87 074.63 12.60 075.63 12.54 076.63 12.47 077.63 12.20 078.63 12.13 079.63 12.05 080.63 11.78 081.63 11.70 082.63 11.62 083.63 11.34 084.63 11.25 085.63 11.17 086.63 11.08 087.63 10.79 088.63 10.70 089.63 10.61 090.63 10.51 091.63 10.22 092.63 10.12 093.63 10.02 094.63 09.92 095.63 09.82 096.63 09.51 097.63 09.41 098.63 09.30 099.63 09.19
29 Sep 2007 058.94 15.13 059.94 15.12 060.94 15.11 061.94 15.28 062.94 15.26 063.94 15.23 064.94 15.39 065.94 15.35 066.94 15.11 067.94 15.07 068.94 14.82 069.94 14.77 070.94 14.51 071.94 05.25 072.94 05.10 073.94 14.13 074.94 13.86 075.94 13.80 076.94 13.52 077.94 13.45 078.94 13.18 079.94 13.10 080.94 13.02 081.94 12.74 082.94 12.66 083.94 12.57 084.94 12.29 085.94 12.20 086.94 12.11 087.94 11.82 088.94 11.73 089.94 11.63 090.94 11.54 091.94 11.24 092.94 11.14 093.94 11.04 094.94 10.94 095.94 10.83 096.94 10.53 097.94 10.42 098.94 10.31 099.94 10.20 100.94 10.09
30 Sep 2007 059.23 16.10 060.23 16.10 061.23 16.09 062.23 16.07 063.23 16.25 064.23 16.22 065.23 16.19 066.23 16.36 067.23 16.32 068.23 16.27 069.23 16.22 070.23 15.97 071.23 15.72 072.23 15.66 073.23 15.40 074.23 15.34 075.23 15.07 076.23 15.01 077.23 14.74 078.23 14.66 079.23 14.39 080.23 14.31 081.23 14.03 082.23 13.95 083.23 13.87 084.23 13.58 085.23 13.50 086.23 13.21 087.23 13.12 088.23 13.03 089.23 12.74 090.23 12.64 091.23 12.55 092.23 12.45 093.23 12.15 094.23 12.05 095.23 11.95 096.23 11.84 097.23 11.54 098.23 11.43 099.23 11.33 100.23 11.22 101.23 10.91
01 Oct 2007 059.49 16.86 060.49 16.88 061.49 16.88 062.49 17.08 063.49 17.07 064.49 17.06 065.49 17.04 066.49 17.21 067.49 17.18 068.49 17.15 069.49 17.31 070.49 17.06 071.49 17.02 072.49 16.77 073.49 16.51 074.49 16.25 075.49 16.19 076.49 15.93 077.49 15.86 078.49 15.60 079.49 15.33 080.49 15.25 081.49 14.98 082.49 14.90 083.49 14.62 084.49 14.54 085.49 14.46 086.49 14.17 087.49 14.08 088.49 13.79 089.49 13.70 090.49 13.61 091.49 13.32 092.49 13.22 093.49 13.13 094.49 12.83 095.49 12.73 096.49 12.63 097.49 12.33 098.49 12.22 099.49 12.12 100.49 12.01
02 Oct 2007 059.73 17.79 060.73 17.86 061.73 17.90 062.73 17.94 063.73 17.97 064.73 17.98 065.73 17.99 066.73 17.99 067.73 17.98 068.73 17.96 069.73 18.14 070.73 18.12 071.73 17.88 072.73 17.65 073.73 17.61 074.73 17.36 075.73 17.12 076.73 16.86 077.73 16.61 078.73 16.55 079.73 16.29 080.73 16.03 081.73 15.96 082.73 15.69 083.73 15.62 084.73 15.34 085.73 15.27 086.73 14.99 087.73 14.91 088.73 14.63 089.73 14.54 090.73 14.26 091.73 14.17 092.73 14.08 093.73 13.79 094.73 13.70 095.73 13.40 096.73 13.31 097.73 13.21 098.73 13.11 099.73 12.81 100.73 12.71 101.73 12.61
03 Oct 2007 059.93 18.57 060.93 18.75 061.93 18.69 062.93 18.81 063.93 18.71 064.93 18.79 065.93 18.85 066.93 18.91 067.93 18.94 068.93 18.97 069.93 18.99 070.93 19.00 071.93 18.80 072.93 18.59 073.93 18.38 074.93 18.16 075.93 17.94 076.93 17.71 077.93 17.48 078.93 17.24 079.93 17.00 080.93 16.75 081.93 16.70 082.93 16.45 083.93 16.19 084.93 16.13 085.93 15.87 086.93 15.60 087.93 15.54 088.93 15.27 089.93 15.20 090.93 14.92 091.93 14.84 092.93 14.57 093.93 14.49 094.93 14.20 095.93 14.12 096.93 14.03 097.93 13.74 098.93 13.65 099.93 13.56 100.93 13.27 101.93 13.18
04 Oct 2007 060.13 19.41 061.13 19.51 062.13 19.51 063.13 19.44 064.13 19.51 065.13 19.54 066.13 19.53 067.13 19.69 068.13 19.63 069.13 19.74 070.13 19.64 071.13 19.72 072.13 19.38 073.13 19.23 074.13 18.87 075.13 18.70 076.13 18.32 077.13 18.14 078.13 17.94 079.13 17.74 080.13 17.53 081.13 17.31 082.13 17.09 083.13 16.87 084.13 16.64 085.13 16.60 086.13 16.36 087.13 16.12 088.13 15.87 089.13 15.82 090.13 15.57 091.13 15.31 092.13 15.25 093.13 14.99 094.13 14.93 095.13 14.66 096.13 14.59 097.13 14.32 098.13 14.25 099.13 13.97 100.13 13.89 101.13 13.81 102.13 13.53
05 Oct 2007 060.31 19.79 061.31 19.78 062.31 19.93 063.31 19.89 064.31 19.93 065.31 19.97 066.31 20.09 067.31 20.11 068.31 20.06 069.31 20.16 070.31 20.01 071.31 19.83 072.31 19.41 073.31 19.17 074.31 18.90 075.31 18.62 076.31 18.32 077.31 18.20 078.31 17.87 079.31 17.72 080.31 17.37 081.31 17.20 082.31 17.03 083.31 16.85 084.31 16.66 085.31 16.46 086.31 16.26 087.31 16.05 088.31 15.84 089.31 15.62 090.31 15.59 091.31 15.37 092.31 15.13 093.31 14.90 094.31 14.86 095.31 14.61 096.31 14.56 097.31 14.31 098.31 14.26 099.31 14.00 100.31 13.94
06 Oct 2007 060.48 20.15 061.48 20.30 062.48 20.28 063.48 20.31 064.48 20.36 065.48 20.41 066.48 20.47 067.48 20.40 068.48 20.35 069.48 20.10 070.48 19.70 071.48 19.39 072.48 19.01 073.48 18.77 074.48 18.48 075.48 18.34 076.48 17.97 077.48 17.77 078.48 17.54 079.48 17.29 080.48 17.03 081.48 16.94 082.48 16.64 083.48 16.52 084.48 16.40 085.48 16.06 086.48 15.91 087.48 15.75 088.48 15.58 089.48 15.40 090.48 15.22 091.48 15.03 092.48 14.84 093.48 14.83 094.48 14.63 095.48 14.41 096.48 14.40 097.48 14.18 098.48 13.95 099.48 13.92 100.48 13.69
07 Oct 2007 060.64 20.37 061.64 20.41 062.64 20.49 063.64 20.41 064.64 20.56 065.64 20.52 066.64 19.91 067.64 19.51 068.64 19.12 069.64 18.93 070.64 18.58 071.64 18.15 072.64 17.85 073.64 17.78 074.64 17.39 075.64 17.30 076.64 16.95 077.64 16.73 078.64 16.66 079.64 16.36 080.64 16.21 081.64 16.04 082.64 15.84 083.64 15.62 084.64 15.38 085.64 15.31 086.64 15.24 087.64 14.95 088.64 14.84 089.64 14.72 090.64 14.59 091.64 14.45 092.64 14.31 093.64 14.15 094.64 13.99 095.64 13.81 096.64 13.63 097.64 13.65 098.64 13.46 099.64 13.26 100.64 13.26
08 Oct 2007 060.76 20.31 061.76 19.74 062.76 19.10 063.76 18.61 064.76 18.08 065.76 17.73 066.76 17.56 067.76 17.17 068.76 16.97 069.76 16.75 070.76 16.53 071.76 16.20 072.76 16.14 073.76 15.78 074.76 15.69 075.76 15.58 076.76 15.33 077.76 15.17 078.76 15.12 079.76 14.99 080.76 14.81 081.76 14.59 082.76 14.52 083.76 14.41 084.76 14.27 085.76 14.11 086.76 14.12 087.76 13.91 088.76 13.88 089.76 13.63 090.76 13.57 091.76 13.49 092.76 13.40 093.76 13.29 094.76 13.18 095.76 13.06 096.76 12.92 097.76 12.78 098.76 12.63 099.76 12.47
09 Oct 2007 060.89 09.79 061.89 09.55 062.89 09.52 063.89 13.11 064.89 13.18 065.89 13.33 066.89 13.38 067.89 13.35 068.89 13.26 069.89 13.32 070.89 13.33 071.89 13.31 072.89 13.19 073.89 13.21 074.89 13.11 075.89 13.21 076.89 13.07 077.89 12.96 078.89 12.93 079.89 12.99 080.89 12.98 081.89 12.90 082.89 12.76 083.89 12.77 084.89 12.54 085.89 12.47 086.89 12.57 087.89 12.45 088.89 12.30 089.89 12.32 090.89 12.12 091.89 12.11 092.89 12.08 093.89 12.03 094.89 11.97 095.89 11.90 096.89 11.81 097.89 11.71 098.89 11.60 099.89 11.49
10 Oct 2007 060.99 09.11 061.99 08.90 062.99 08.88 063.99 08.86 064.99 08.63 065.99 08.60 066.99 08.57 067.99 08.54 068.99 08.30 069.99 09.29 070.99 09.55 071.99 09.75 072.99 09.85 073.99 10.12 074.99 10.14 075.99 10.38 076.99 10.37 077.99 10.39 078.99 10.47 079.99 10.65 080.99 10.54 081.99 10.56 082.99 10.72 083.99 10.62 084.99 10.67 085.99 10.69 086.99 10.66 087.99 10.61 088.99 10.72 089.99 10.61 090.99 10.67 091.99 10.71 092.99 10.54 093.99 10.54 094.99 10.53 095.99 10.50 096.99 10.46 097.99 10.40 098.99 10.33 099.99 10.26
11 Oct 2007 061.10 08.24 062.10 08.24 063.10 08.24 064.10 08.24 065.10 08.03 066.10 08.02 067.10 08.00 068.10 07.78 069.10 07.76 070.10 07.74 071.10 07.71 072.10 07.68 073.10 07.45 074.10 07.41 075.10 07.37 076.10 07.45 077.10 07.53 078.10 07.90 079.10 07.96 080.10 08.15 081.10 08.25 082.10 08.50 083.10 08.49 084.10 08.63 085.10 08.72 086.10 08.78 087.10 08.80 088.10 08.98 089.10 08.94 090.10 09.07 091.10 08.97 092.10 09.06 093.10 09.12 094.10 09.16 095.10 09.19 096.10 09.19 097.10 09.19 098.10 09.17 099.10 09.13
12 Oct 2007 061.19 07.66 062.19 07.68 063.19 07.50 064.19 07.51 065.19 07.51 066.19 07.52 067.19 07.32 068.19 07.31 069.19 07.30 070.19 07.29 071.19 07.28 072.19 07.06 073.19 07.04 074.19 07.02 075.19 06.99 076.19 06.96 077.19 06.73 078.19 06.69 079.19 06.65 080.19 06.61 081.19 06.57 082.19 06.52 083.19 06.62 084.19 06.75 085.19 06.84 086.19 06.90 087.19 07.13 088.19 07.13 089.19 07.30 090.19 07.45 091.19 07.58 092.19 07.48 093.19 07.56 094.19 07.63 095.19 07.68 096.19 07.71 097.19 07.93 098.19 07.93 099.19 07.92
13 Oct 2007 061.28 06.99 062.28 06.82 063.28 06.85 064.28 06.87 065.28 06.69 066.28 06.71 067.28 06.72 068.28 06.73 069.28 06.73 070.28 06.54 071.28 06.53 072.28 06.53 073.28 06.52 074.28 06.51 075.28 06.29 076.28 06.27 077.28 06.25 078.28 06.23 079.28 06.20 080.28 06.17 081.28 06.14 082.28 05.90 083.28 05.86 084.28 05.82 085.28 05.78 086.28 05.73 087.28 05.68 088.28 05.67 089.28 05.64 090.28 05.78 091.28 05.91 092.28 06.02 093.28 06.11 094.28 06.18 095.28 06.44 096.28 06.48 097.28 06.51 098.28 06.53 099.28 06.73
14 Oct 2007 061.36 06.23 062.36 06.27 063.36 06.11 064.36 06.15 065.36 06.18 066.36 06.20 067.36 06.02 068.36 06.04 069.36 06.06 070.36 06.07 071.36 06.08 072.36 06.08 073.36 05.88 074.36 05.88 075.36 05.87 076.36 05.86 077.36 05.85 078.36 05.84 079.36 05.62 080.36 05.60 081.36 05.57 082.36 05.55 083.36 05.52 084.36 05.48 085.36 05.45 086.36 05.41 087.36 05.37 088.36 05.33 089.36 05.08 090.36 05.03 091.36 04.98 092.36 04.93 093.36 04.93 094.36 05.00 095.36 05.26 096.36 05.30 097.36 05.33 098.36 05.55 099.36 05.56
15 Oct 2007 061.42 05.57 062.42 05.62 063.42 05.67 064.42 05.71 065.42 05.55 066.42 05.58 067.42 05.61 068.42 05.64 069.42 05.66 070.42 05.48 071.42 05.50 072.42 05.51 073.42 05.52 074.42 05.52 075.42 05.52 076.42 05.52 077.42 05.32 078.42 05.31 079.42 05.30 080.42 05.29 081.42 05.27 082.42 05.25 083.42 05.23 084.42 05.20 085.42 05.18 086.42 04.95 087.42 04.91 088.42 04.88 089.42 04.84 090.42 04.79 091.42 04.75 092.42 04.70 093.42 04.65 094.42 04.60 095.42 04.55 096.42 04.49 097.42 04.43 098.42 04.57 099.42 04.58
16 Oct 2007 061.48 05.25 062.48 05.11 063.48 05.16 064.48 05.21 065.48 05.25 066.48 05.29 067.48 05.13 068.48 05.16 069.48 05.19 070.48 05.22 071.48 05.24 072.48 05.26 073.48 05.27 074.48 05.08 075.48 05.09 076.48 05.10 077.48 05.10 078.48 05.10 079.48 05.09 080.48 05.09 081.48 05.08 082.48 05.06 083.48 04.85 084.48 04.83 085.48 04.81 086.48 04.78 087.48 04.75 088.48 04.72 089.48 04.69 090.48 04.65 091.48 04.62 092.48 04.57 093.48 04.53 094.48 04.48 095.48 04.43 096.48 04.38 097.48 04.33 098.48 04.27 099.48 04.21
17 Oct 2007 061.74 04.80 062.74 04.86 063.74 04.71 064.74 04.77 065.74 04.81 066.74 04.86 067.74 04.90 068.74 04.93 069.74 04.96 070.74 04.79 071.74 04.82 072.74 04.84 073.74 04.86 074.74 04.88 075.74 04.89 076.74 04.90 077.74 04.90 078.74 04.91 079.74 04.91 080.74 04.70 081.74 04.70 082.74 04.69 083.74 04.67 084.74 04.66 085.74 04.64 086.74 04.62 087.74 04.60 088.74 04.57 089.74 04.54 090.74 04.51
18 Oct 2007 061.75 04.23 062.75 04.29 063.75 04.35 064.75 04.40 065.75 04.45 066.75 04.50 067.75 04.34 068.75 04.38 069.75 04.42 070.75 04.45 071.75 04.48 072.75 04.50 073.75 04.52 074.75 04.54 075.75 04.56 076.75 04.37 077.75 04.38 078.75 04.39 079.75 04.39 080.75 04.39 081.75 04.39 082.75 04.38 083.75 04.37 084.75 04.36 085.75 04.35 086.75 04.33 087.75 04.31 088.75 04.29 089.75 04.26 090.75 04.23 091.75 04.20
19 Oct 2007 061.76 04.10 062.76 04.17 063.76 04.03 064.76 04.08 065.76 04.13 066.76 04.18 067.76 04.22 068.76 04.26 069.76 04.30 070.76 04.33 071.76 04.36 072.76 04.19 073.76 04.21 074.76 04.23 075.76 04.25 076.76 04.27 077.76 04.28 078.76 04.29 079.76 04.29 080.76 04.29 081.76 04.29 082.76 04.29 083.76 04.28 084.76 04.27 085.76 04.26 086.76 04.25 087.76 04.23 088.76 04.21 089.76 04.18 090.76 04.16
20 Oct 2007 061.76 03.83 062.76 03.90 063.76 03.95 064.76 04.01 065.76 04.06 066.76 04.11 067.76 04.15 068.76 03.99 069.76 04.03 070.76 04.06 071.76 04.09 072.76 04.12 073.76 04.14 074.76 04.17 075.76 04.18 076.76 04.20 077.76 04.21 078.76 04.22 079.76 04.23 080.76 04.23 081.76 04.23 082.76 04.23 083.76 04.22 084.76 04.21 085.76 04.20 086.76 04.19 087.76 04.17 088.76 04.15 089.76 04.13 090.76 04.10
21 Oct 2007 061.77 03.81 062.77 03.87 063.77 03.93 064.77 03.78 065.77 03.83 066.77 03.88 067.77 03.92 068.77 03.96 069.77 04.00 070.77 04.03 071.77 04.06 072.77 04.09 073.77 04.11 074.77 04.13 075.77 04.15 076.77 04.17 077.77 04.18 078.77 04.19 079.77 04.19 080.77 04.20 081.77 04.20 082.77 04.19 083.77 04.19 084.77 04.18 085.77 04.17 086.77 04.15 087.77 04.14 088.77 04.12 089.77 04.09 090.77 04.07 091.77 04.04
22 Oct 2007 061.78 03.57 062.78 03.63 063.78 03.68 064.78 03.73 065.78 03.78 066.78 03.82 067.78 03.86 068.78 03.90 069.78 03.94 070.78 03.97 071.78 04.00 072.78 04.02 073.78 04.04 074.78 04.06 075.78 04.08 076.78 04.09 077.78 04.10 078.78 04.11 079.78 04.12 080.78 04.12 081.78 04.12 082.78 04.11 083.78 04.11 084.78 04.10 085.78 04.08 086.78 04.07 087.78 04.05 088.78 04.03 089.78 04.00 090.78 03.97 091.78 03.94
23 Oct 2007 061.79 03.70 062.79 03.75 063.79 03.80 064.79 03.85 065.79 03.89 066.79 03.93 067.79 03.97 068.79 04.00 069.79 04.04 070.79 04.06 071.79 04.09 072.79 04.11 073.79 04.13 074.79 04.15 075.79 04.16 076.79 04.18 077.79 04.18 078.79 04.19 079.79 04.19 080.79 04.19 081.79 04.19 082.79 04.18 083.79 04.17 084.79 04.16 085.79 04.14 086.79 04.12 087.79 04.10 088.79 04.08 089.79 04.05 090.79 04.02 091.79 03.99
24 Oct 2007 061.79 03.78 062.79 03.83 063.79 03.88 064.79 03.92 065.79 03.96 066.79 04.00 067.79 04.03 068.79 04.06 069.79 04.09 070.79 04.11 071.79 04.14 072.79 04.16 073.79 04.17 074.79 04.19 075.79 04.20 076.79 04.20 077.79 04.21 078.79 04.21 079.79 04.21 080.79 04.20 081.79 04.20 082.79 04.19 083.79 04.17 084.79 04.16 085.79 04.14 086.79 04.12 087.79 04.09 088.79 04.06 089.79 04.03 090.79 04.00 091.79 03.96
25 Oct 2007 061.80 03.89 062.80 03.93 063.80 03.97 064.80 04.01 065.80 04.04 066.80 04.07 067.80 04.10 068.80 04.13 069.80 04.15 070.80 04.17 071.80 04.19 072.80 04.21 073.80 04.22 074.80 04.23 075.80 04.23 076.80 04.23 077.80 04.23 078.80 04.23 079.80 04.23 080.80 04.22 081.80 04.21 082.80 04.19 083.80 04.17 084.80 04.15 085.80 04.13 086.80 04.10 087.80 04.07 088.80 04.04 089.80 04.20 090.80 04.16 091.80 04.12
26 Oct 2007 061.81 04.00 062.81 04.03 063.81 04.07 064.81 04.10 065.81 04.13 066.81 04.16 067.81 04.18 068.81 04.20 076.81 04.26 077.81 04.25 078.81 04.25 079.81 04.23 080.81 04.22 081.81 04.20 082.81 04.18 083.81 04.16 084.81 04.13 085.81 04.10 086.81 04.26 087.81 04.23 088.81 04.19 089.81 04.14 090.81 04.10 091.81 04.04
27 Oct 2007 071.82 04.28 072.82 04.29 073.82 04.29 074.82 04.28 075.82 04.28 076.82 04.27 077.82 04.25 078.82 04.24 079.82 04.22 080.82 04.20 081.82 04.17
28 Oct 2007 071.82 04.30 072.82 04.30 073.82 04.29 074.82 04.28 075.82 04.26 076.82 04.25 077.82 04.22 078.82 04.40 079.82 04.37 080.82 04.34 081.82 04.31
29 Oct 2007 071.83 04.29 072.83 04.27 073.83 04.26 074.83 04.24 075.83 04.41 076.83 04.39 077.83 04.35 078.83 04.32 079.83 04.28 080.83 04.24 081.83 04.20
30 Oct 2007 071.84 04.23 072.84 04.41 073.84 04.38 074.84 04.35 075.84 04.31 076.84 04.28 077.84 04.24 078.84 04.19 079.84 04.14 080.84 04.09 081.84 04.24
31 Oct 2007 071.85 04.32 072.85 04.29 073.85 04.25 074.85 04.21 075.85 04.16 076.85 04.11 077.85 04.06 078.85 04.20 079.85 04.14 080.85 04.08 081.85 04.01
01 Nov 2007 071.85 04.16 072.85 04.12 073.85 04.07 074.85 04.01 075.85 03.95 076.85 04.09 077.85 04.03 078.85 03.96 079.85 03.88 080.85 03.81 081.85 03.72
02 Nov 2007 071.86 03.95 072.86 03.89 073.86 03.83 074.86 03.96 075.86 03.89 076.86 03.81 077.86 03.73 078.86 03.65 079.86 03.56 080.86 03.47 081.86 03.58
03 Nov 2007 071.87 03.68 072.87 03.81 073.87 03.73 074.87 03.65 075.87 03.57 076.87 03.48 077.87 03.39 078.87 03.29 079.87 03.39 080.87 03.28 081.87 03.17
04 Nov 2007 071.88 03.57 072.88 03.49 073.88 03.40 074.88 03.30 075.88 03.21 076.88 03.12 077.88 03.21 078.88 03.29 079.88 03.17 080.88 03.25 081.88 03.33
05 Nov 2007 071.89 03.23 072.89 03.13 073.89 03.16 074.89 03.25 075.89 03.33 076.89 03.41 077.89 03.49 078.89 03.36 079.89 03.43 080.89 03.50 081.89 03.56
06 Nov 2007 071.89 03.23 072.89 03.31 073.89 03.39 074.89 03.47 075.89 03.54 076.89 03.61 077.89 03.67 078.89 03.53 079.89 03.59 080.89 03.65 081.89 03.70
07 Nov 2007 071.90 03.59 072.90 03.66 073.90 03.73 074.90 03.79 075.90 03.85 076.90 03.91 077.90 03.96 078.90 03.81 079.90 03.86 080.90 03.90
08 Nov 2007 071.91 03.86 072.91 03.92 073.91 03.97 074.91 04.03 075.91 04.07 076.91 04.12 077.91 04.16 078.91 04.00 079.91 04.04 080.91 04.07 081.91 04.10
09 Nov 2007 071.92 04.11 072.92 04.16 073.92 04.20 074.92 04.25 075.92 04.28 076.92 04.32 077.92 04.35 078.92 04.38 079.92 04.20 080.92 04.23 081.92 04.24
10 Nov 2007 071.93 04.52 072.93 04.56 073.93 04.59 074.93 04.63 075.93 04.65 076.93 04.68 077.93 04.70 078.93 04.72 079.93 04.73 080.93 04.54 081.93 04.55
11 Nov 2007 071.93 04.99 072.93 04.82 073.93 04.84 074.93 04.86 075.93 04.88 076.93 04.89 077.93 04.90 078.93 04.91 079.93 04.91 080.93 04.91 081.93 04.91
12 Nov 2007 071.94 05.26 072.94 05.27 073.94 05.29 074.94 05.10 075.94 05.11 076.94 05.11 077.94 05.11 078.94 05.11 079.94 05.10 080.94 05.09 081.94 05.08
13 Nov 2007 071.95 05.53 072.95 05.53 073.95 05.54 074.95 05.54 075.95 05.54 076.95 05.33 077.95 05.32 078.95 05.31 079.95 05.29 080.95 05.28
14 Nov 2007 071.96 05.91 072.96 05.90 073.96 05.90 074.96 05.89 075.96 05.88 076.96 05.86 077.96 05.85 078.96 05.62 079.96 05.60 080.96 05.57 081.96 05.54
15 Nov 2007 071.97 05.75 072.97 05.74 073.97 05.72 074.97 05.71 075.97 05.89 076.97 05.86 077.97 05.84 078.97 05.81 079.97 05.77 080.97 05.74
16 Nov 2007 071.98 05.91 072.98 05.89 073.98 05.86 074.98 05.84 075.98 06.01 076.98 05.98 077.98 05.94 078.98 05.90 079.98 05.86 080.98 05.82 081.98 05.98
17 Nov 2007 071.99 05.99 072.99 05.96 073.99 06.13 074.99 06.09 075.99 06.06 076.99 06.02 077.99 05.98 078.99 05.93 079.99 06.08 080.99 06.03 081.99 05.98
18 Nov 2007 071.99 06.53 072.99 06.49 073.99 06.46 074.99 06.41 075.99 06.37 076.99 06.52 077.99 06.47 078.99 06.42 079.99 06.37 080.99 06.31 081.99 06.45
19 Nov 2007 072.00 06.74 073.00 06.89 074.00 06.85 075.00 06.80 076.00 06.75 077.00 06.70 078.00 06.84 079.00 06.78 080.00 06.72 081.00 06.66 082.00 06.79
20 Nov 2007 072.01 07.33 073.01 07.48 074.01 07.43 075.01 07.37 076.01 07.31 077.01 07.25 078.01 07.39 079.01 07.33 080.01 07.26 081.01 07.19 082.01 07.32
21 Nov 2007 072.02 08.14 073.02 08.08 074.02 08.03 075.02 07.97 076.02 07.90 077.02 08.04 078.02 07.97 079.02 07.90 080.02 08.03 081.02 07.96 082.02 07.89
22 Nov 2007 072.03 08.85 073.03 08.79 074.03 08.93 075.03 08.86 076.03 08.80 077.03 08.73 078.03 08.86 079.03 08.79 080.03 08.71 081.03 08.63 082.03 08.76
23 Nov 2007 072.04 09.66 073.04 09.60 074.04 09.53 075.04 09.67 076.04 09.60 077.04 09.53 078.04 09.46 079.04 09.58 080.04 09.51 081.04 09.43 082.04 09.55
24 Nov 2007 072.05 10.56 073.05 10.50 074.05 10.64 075.05 10.58 076.05 10.51 077.05 10.44 078.05 10.57 079.05 10.49 080.05 10.41 081.05 10.33 082.05 10.45
24 Mar 2008 251.57 54.48 252.57 54.48 253.57 54.48 254.57 54.48 255.57 54.48 256.57 54.48 257.57 54.48 258.57 54.48 259.57 54.48 260.57 54.48 261.57 54.48
25 Mar 2008 251.58 54.15 252.58 54.15 253.58 54.15 254.58 54.15 255.58 54.15 256.58 54.15 257.58 54.15 258.58 54.15 259.58 54.15 260.58 54.15 261.58 54.15
26 Mar 2008 251.59 54.03 252.59 54.03 253.59 54.03 254.59 54.03 255.59 54.03 256.59 54.03 257.59 54.03 258.59 54.03 259.59 54.03 260.59 54.03 261.59 54.03
27 Mar 2008 251.60 53.93 252.60 53.93 253.60 53.93 254.60 53.93 255.60 53.93 256.60 53.93 257.60 53.93 258.60 53.93 259.60 53.93 260.60 53.93 261.60 53.93
28 Mar 2008 251.61 53.64 252.61 53.64 253.61 53.64 254.61 53.64 255.61 53.64 256.61 53.64 257.61 53.64 258.61 53.64 259.61 53.64 260.61 53.64 261.61 53.64
29 Mar 2008 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57 256.62 53.57 257.62 53.57 258.62 53.57 259.62 53.57 260.62 53.57 261.62 53.57
30 Mar 2008 251.63 53.52 252.63 53.52 253.63 53.52 254.63 53.52 255.63 53.52 256.63 53.52 257.63 53.52 258.63 53.52 259.63 53.52 260.63 53.52 261.63 53.52
31 Mar 2008 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47
01 Apr 2008 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44
02 Apr 2008 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42
03 Apr 2008 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40
04 Apr 2008 251.67 53.39 252.67 53.39 253.67 53.39 254.67 53.39 255.67 53.39 256.67 53.39 257.67 53.39 258.67 53.39 259.67 53.39 260.67 53.39 261.67 53.39
05 Apr 2008 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19
06 Apr 2008 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40
07 Apr 2008 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40
08 Apr 2008 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41
09 Apr 2008 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42
10 Apr 2008 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43
11 Apr 2008 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43
12 Apr 2008 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43
13 Apr 2008 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43
14 Apr 2008 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43
15 Apr 2008 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42
16 Apr 2008 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41
17 Apr 2008 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40
18 Apr 2008 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40
19 Apr 2008 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19
20 Apr 2008 251.79 53.39 252.79 53.39 253.79 53.39 254.79 53.39 255.79 53.39 256.79 53.39 257.79 53.39 258.79 53.39 259.79 53.39 260.79 53.39 261.79 53.39
21 Apr 2008 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40
22 Apr 2008 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42
23 Apr 2008 241.82 53.44 242.82 53.44 243.82 53.44 244.82 53.44 245.82 53.44 246.82 53.44 247.82 53.44 248.82 53.44 249.82 53.44 250.82 53.44 251.82 53.44 252.82 53.44 253.82 53.44 254.82 53.44 255.82 53.44 256.82 53.44 257.82 53.44 258.82 53.44 259.82 53.44 260.82 53.44 261.82 53.44 262.82 53.44 263.82 53.44 264.82 53.44 265.82 53.44 266.82 53.44 267.82 53.44 268.82 53.44 269.82 53.44 270.82 53.44 271.82 53.44
24 Apr 2008 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47
25 Apr 2008 241.83 53.52 242.83 53.52 243.83 53.52 244.83 53.52 245.83 53.52 246.83 53.52 247.83 53.52 248.83 53.52 249.83 53.52 250.83 53.52 251.83 53.52 252.83 53.52 253.83 53.52 254.83 53.52 255.83 53.52 256.83 53.52 257.83 53.52 258.83 53.52 259.83 53.52 260.83 53.52 261.83 53.52 262.83 53.52 263.83 53.52 264.83 53.52 265.83 53.52 266.83 53.52 267.83 53.52 268.83 53.52 269.83 53.52 270.83 53.52
26 Apr 2008 241.84 53.57 242.84 53.57 243.84 53.57 244.84 53.57 245.84 53.57 246.84 53.57 247.84 53.57 248.84 53.57 249.84 53.57 250.84 53.57 251.84 53.57 252.84 53.57 253.84 53.57 254.84 53.57 255.84 53.57 256.84 53.57 257.84 53.57 258.84 53.57 259.84 53.57 260.84 53.57 261.84 53.57 262.84 53.57 263.84 53.57 264.84 53.57 265.84 53.57 266.84 53.57 267.84 53.57 268.84 53.57 269.84 53.57 270.84 53.57 271.84 53.57
27 Apr 2008 241.85 53.65 242.85 53.65 243.85 53.65 244.85 53.65 245.85 53.65 246.85 53.65 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65 260.85 53.65 261.85 53.65 262.85 53.65 263.85 53.65 264.85 53.65 265.85 53.65 266.85 53.65 267.85 53.65 268.85 53.65 269.85 53.65 270.85 53.65 271.85 53.65
28 Apr 2008 241.85 53.93 242.85 53.93 243.85 53.93 244.85 53.93 245.85 53.93 246.85 53.93 247.85 53.93 248.85 53.93 249.85 53.93 250.85 53.93 251.85 53.93 252.85 53.93 253.85 53.93 254.85 53.93 255.85 53.93 256.85 53.93 257.85 53.93 258.85 53.93 259.85 53.93 260.85 53.93 261.85 53.93 262.85 53.93 263.85 53.93 264.85 53.93 265.85 53.93 266.85 53.93 267.85 53.93 268.85 53.93 269.85 53.93 270.85 53.93 271.85 53.93
29 Apr 2008 241.86 54.03 242.86 54.03 243.86 54.03 244.86 54.03 245.86 54.03 246.86 54.03 247.86 54.03 248.86 54.03 249.86 54.03 250.86 54.03 251.86 54.03 252.86 54.03 253.86 54.03 254.86 54.03 255.86 54.03 256.86 54.03 257.86 54.03 258.86 54.03 259.86 54.03 260.86 54.03 261.86 54.03 262.86 54.03 263.86 54.03 264.86 54.03 265.86 54.03 266.86 54.03 267.86 54.03 268.86 54.03 269.86 54.03 270.86 54.03 271.86 54.03
30 Apr 2008 241.87 54.15 242.87 54.15 243.87 54.15 244.87 54.15 245.87 54.15 246.87 54.15 247.87 54.15 248.87 54.15 249.87 54.15 250.87 54.15 251.87 54.15 252.87 54.15 253.87 54.15 254.87 54.15 255.87 54.15 256.87 54.15 257.87 54.15 258.87 54.15 259.87 54.15 260.87 54.15 261.87 54.15 262.87 54.15 263.87 54.15 264.87 54.15 265.87 54.15 266.87 54.15 267.87 54.15 268.87 54.15 269.87 54.15 270.87 54.15 271.87 54.15
01 May 2008 241.88 54.48 242.88 54.48 243.88 54.48 244.88 54.48 245.88 54.48 246.88 54.48 247.88 54.48 248.88 54.48 249.88 54.48 250.88 54.48 251.88 54.48 252.88 54.48 253.88 54.48 254.88 54.48 255.88 54.48 256.88 54.48 257.88 54.48 258.88 54.48 259.88 54.48 260.88 54.48 261.88 54.48 262.88 54.48 263.88 54.48 264.88 54.48 265.88 54.48 266.88 54.48 267.88 54.48 268.88 54.48 269.88 54.48 270.88 54.48 271.88 54.48
02 May 2008 241.88 54.63 242.88 54.63 243.88 54.63 244.88 54.63 245.88 54.63 246.88 54.63 247.88 54.63 248.88 54.63 249.88 54.63 250.88 54.63 251.88 54.63 252.88 54.63 253.88 54.63 254.88 54.63 255.88 54.63 256.88 54.63 257.88 54.63 258.88 54.63 259.88 54.63 260.88 54.63 261.88 54.63 262.88 54.63 263.88 54.63 264.88 54.63 265.88 54.63 266.88 54.63 267.88 54.63 268.88 54.63 269.88 54.63 270.88 54.63 271.88 54.63
03 May 2008 241.64 54.98 242.64 54.98 243.64 54.98 244.64 54.98 245.64 54.98 246.64 54.98 247.64 54.98 248.64 54.98 249.64 54.98 250.64 54.98 251.64 54.98 252.64 54.98 253.64 54.98 254.64 54.98 255.64 54.98 256.64 54.98 257.64 54.98 258.64 54.98 259.64 54.98 260.64 54.98 261.64 54.98 262.64 54.98 263.64 54.98 264.64 54.98 265.64 54.98 266.64 54.98 267.64 54.98 268.64 54.98 269.64 54.98 270.64 54.98 271.64 54.69 272.64 54.38 273.64 54.05 274.64 53.69 275.64 53.32 276.64 53.00 277.64 52.98 278.64 52.75 279.64 52.72
04 May 2008 241.60 55.15 242.60 55.15 243.60 55.15 244.60 55.15 245.60 55.15 246.60 55.15 247.60 55.15 248.60 55.15 249.60 55.15 250.60 55.15 251.60 55.15 252.60 55.15 253.60 55.15 254.60 55.15 255.60 55.15 256.60 55.15 257.60 55.15 258.60 55.15 259.60 55.15 260.60 55.15 261.60 55.15 262.60 55.15 263.60 55.15 264.60 55.15 265.60 55.15 266.60 55.15 267.60 55.15 268.60 54.98 269.60 54.70 270.60 54.40 271.60 54.08 272.60 53.76 273.60 53.42 274.60 53.41 275.60 53.19 276.60 53.17 277.60 53.15 278.60 53.13 279.60 53.10
05 May 2008 241.55 55.51 242.55 55.51 243.55 55.51 244.55 55.51 245.55 55.51 246.55 55.51 247.55 55.51 248.55 55.51 249.55 55.51 250.55 55.51 251.55 55.51 252.55 55.51 253.55 55.51 254.55 55.51 255.55 55.51 256.55 55.51 257.55 55.51 258.55 55.51 259.55 55.51 260.55 55.51 261.55 55.51 262.55 55.51 263.55 55.51 264.55 55.51 265.55 55.51 266.55 55.36 267.55 55.09 268.55 54.81 269.55 54.53 270.55 54.23 271.55 53.97 272.55 53.96 273.55 53.75 274.55 53.74 275.55 53.72 276.55 53.71 277.55 53.49 278.55 53.47 279.55 53.44
06 May 2008 241.48 55.67 242.48 55.67 243.48 55.67 244.48 55.67 245.48 55.67 246.48 55.67 247.48 55.67 248.48 55.67 249.48 55.67 250.48 55.67 251.48 55.67 252.48 55.67 253.48 55.67 254.48 55.67 255.48 55.67 256.48 55.67 257.48 55.67 258.48 55.67 259.48 55.67 260.48 55.67 261.48 55.67 262.48 55.67 263.48 55.67 264.48 55.67 265.48 55.67 266.48 55.54 267.48 55.28 268.48 55.01 269.48 54.73 270.48 54.65 271.48 54.44 272.48 54.44 273.48 54.43 274.48 54.22 275.48 54.20 276.48 54.19 277.48 54.17 278.48 54.15 279.48 53.93
07 May 2008 241.41 56.00 242.41 56.00 243.41 56.00 244.41 56.00 245.41 56.00 246.41 56.00 247.41 56.00 248.41 56.00 249.41 56.00 250.41 56.00 251.41 56.00 252.41 56.00 253.41 56.00 254.41 56.00 255.41 56.00 256.41 56.00 257.41 56.00 258.41 56.00 259.41 56.00 260.41 56.00 261.41 56.00 262.41 56.00 263.41 56.00 264.41 56.00 265.41 56.00 266.41 56.00 267.41 55.77 268.41 55.52 269.41 55.26 270.41 55.25 271.41 55.24 272.41 55.04 273.41 55.03 274.41 55.02 275.41 54.81 276.41 54.80 277.41 54.78 278.41 54.77 279.41 54.55
08 May 2008 241.34 56.10 242.34 56.10 243.34 56.10 244.34 56.10 245.34 56.10 246.34 56.10 247.34 56.10 248.34 56.10 249.34 56.10 250.34 56.10 251.34 56.10 252.34 56.10 253.34 56.10 254.34 56.10 255.34 56.10 256.34 56.10 257.34 56.10 258.34 56.10 259.34 56.10 260.34 56.10 261.34 56.10 262.34 56.10 263.34 56.10 264.34 56.10 265.34 56.10 266.34 56.10 267.34 56.10 268.34 56.10 269.34 56.10 270.34 55.94 271.34 55.93 272.34 55.93 273.34 55.72 274.34 55.72 275.34 55.71 276.34 55.50 277.34 55.49 278.34 55.48 279.34 55.47
09 May 2008 241.25 56.16 242.25 56.16 243.25 56.16 244.25 56.16 245.25 56.16 246.25 56.16 247.25 56.16 248.25 56.16 249.25 56.16 250.25 56.16 251.25 56.16 252.25 56.16 253.25 56.16 254.25 56.16 255.25 56.16 256.25 56.16 257.25 56.16 258.25 56.16 259.25 56.16 260.25 56.16 261.25 56.16 262.25 56.16 263.25 56.16 264.25 56.16 265.25 56.16 266.25 56.16 267.25 56.16 268.25 56.16 269.25 56.16 270.25 56.16 271.25 56.16 272.25 56.16 273.25 56.16 274.25 56.16 275.25 56.16 276.25 56.16 277.25 56.16 278.25 56.16 279.25 56.16 280.25 56.03
10 May 2008 241.16 56.16 242.16 56.16 243.16 56.16 244.16 56.16 245.16 56.16 246.16 56.16 247.16 56.16 248.16 56.16 249.16 56.16 250.16 56.16 251.16 56.16 252.16 56.16 253.16 56.16 254.16 56.16 255.16 56.16 256.16 56.16 257.16 56.16 258.16 56.16 259.16 56.16 260.16 56.16 261.16 56.16 262.16 56.16 263.16 56.16 264.16 56.16 265.16 56.16 266.16 56.16 267.16 56.16 268.16 56.16 269.16 56.16 270.16 56.16 271.16 56.16 272.16 56.16 273.16 56.16 274.16 56.16 275.16 56.16 276.16 56.16 277.16 56.16 278.16 56.16 279.16 56.16 280.16 56.16
11 May 2008 241.04 56.12 242.04 56.12 243.04 56.12 244.04 56.12 245.04 56.12 246.04 56.12 247.04 56.12 248.04 56.12 249.04 56.12 250.04 56.12 251.04 56.12 252.04 56.12 253.04 56.12 254.04 56.12 255.04 56.12 256.04 56.12 257.04 56.12 258.04 56.12 259.04 56.12 260.04 56.12 261.04 56.12 262.04 56.12 263.04 56.12 264.04 56.12 265.04 56.12 266.04 56.12 267.04 56.12 268.04 56.12 269.04 56.12 270.04 56.12 271.04 56.12 272.04 56.12 273.04 56.12 274.04 56.12 275.04 56.12 276.04 56.12 277.04 56.12 278.04 56.12 279.04 56.12 280.04 56.12
12 May 2008 240.94 56.03 241.94 56.03 242.94 56.03 243.94 56.03 244.94 56.03 245.94 56.03 246.94 56.03 247.94 56.03 248.94 56.03 249.94 56.03 250.94 56.03 251.94 56.03 252.94 56.03 253.94 56.03 254.94 56.03 255.94 56.03 256.94 56.03 257.94 56.03 258.94 56.03 259.94 56.03 260.94 56.03 261.94 56.03 262.94 56.03 263.94 56.03 264.94 56.03 265.94 56.03 266.94 56.03 267.94 56.03 268.94 56.03 269.94 56.03 270.94 56.03 271.94 56.03 272.94 56.03 273.94 56.03 274.94 56.03 275.94 56.03 276.94 56.03 277.94 56.03 278.94 56.03 279.94 56.03 280.94 56.03
13 May 2008 240.95 55.70 241.95 55.70 242.95 55.70 243.95 55.70 244.95 55.70 245.95 55.70 246.95 55.70 247.95 55.70 248.95 55.70 249.95 55.70 250.95 55.70 251.95 55.70 252.95 55.70 253.95 55.70 254.95 55.70 255.95 55.70 256.95 55.70 257.95 55.70 258.95 55.70 259.95 55.70 260.95 55.70 261.95 55.70 262.95 55.70 263.95 55.70 264.95 55.70 265.95 55.70 266.95 55.70 267.95 55.70 268.95 55.70 269.95 55.70 270.95 55.70 271.95 55.70 272.95 55.70 273.95 55.70 274.95 55.70 275.95 55.70 276.95 55.70 277.95 55.70 278.95 55.70 279.95 55.70 280.95 55.70
14 May 2008 240.81 55.55 241.81 55.55 242.81 55.55 243.81 55.55 244.81 55.55 245.81 55.55 246.81 55.55 247.81 55.55 248.81 55.55 249.81 55.55 250.81 55.55 251.81 55.55 252.81 55.55 253.81 55.55 254.81 55.55 255.81 55.55 256.81 55.55 257.81 55.55 258.81 55.55 259.81 55.55 260.81 55.55 261.81 55.55 262.81 55.55 263.81 55.55 264.81 55.55 265.81 55.55 266.81 55.55 267.81 55.55 268.81 55.55 269.81 55.55 270.81 55.55 271.81 55.55 272.81 55.55 273.81 55.55 274.81 55.55 275.81 55.55 276.81 55.55 277.81 55.55 278.81 55.55 279.81 55.55 280.81 55.55
15 May 2008 240.66 55.18 241.66 55.18 242.66 55.18 243.66 55.18 244.66 55.18 245.66 55.18 246.66 55.18 247.66 55.18 248.66 55.18 249.66 55.18 250.66 55.18 251.66 55.18 252.66 55.18 253.66 55.18 254.66 55.18 255.66 55.18 256.66 55.18 257.66 55.18 258.66 55.18 259.66 55.18 260.66 55.18 261.66 55.18 262.66 55.18 263.66 55.18 264.66 55.18 265.66 55.18 266.66 55.18 267.66 55.18 268.66 55.18 269.66 55.18 270.66 55.18 271.66 55.18 272.66 55.18 273.66 55.18 274.66 55.18 275.66 55.18 276.66 55.18 277.66 55.18 278.66 55.18 279.66 55.18 280.66 55.18
16 May 2008 240.50 55.02 241.50 55.02 242.50 55.02 243.50 55.02 244.50 55.02 245.50 55.02 246.50 55.02 247.50 55.02 248.50 55.02 249.50 55.02 250.50 55.02 251.50 55.02 252.50 55.02 253.50 55.02 254.50 55.02 255.50 55.02 256.50 55.02 257.50 55.02 258.50 55.02 259.50 55.02 260.50 55.02 261.50 55.02 262.50 55.02 263.50 55.02 264.50 55.02 265.50 55.02 266.50 55.02 267.50 55.02 268.50 55.02 269.50 55.02 270.50 55.02 271.50 55.02 272.50 55.02 273.50 55.02 274.50 55.02 275.50 55.02 276.50 55.02 277.50 55.02 278.50 55.02 279.50 55.02 280.50 55.02 281.50 55.02
17 May 2008 240.31 54.66 241.31 54.66 242.31 54.66 243.31 54.66 244.31 54.66 245.31 54.66 246.31 54.66 247.31 54.66 248.31 54.66 249.31 54.66 250.31 54.66 251.31 54.66 252.31 54.66 253.31 54.66 254.31 54.66 255.31 54.66 256.31 54.66 257.31 54.66 258.31 54.66 259.31 54.66 260.31 54.66 261.31 54.66 262.31 54.66 263.31 54.66 264.31 54.66 265.31 54.66 266.31 54.66 267.31 54.66 268.31 54.66 269.31 54.66 270.31 54.66 271.31 54.66 272.31 54.66 273.31 54.66 274.31 54.66 275.31 54.66 276.31 54.66 277.31 54.66 278.31 54.66 279.31 54.66 280.31 54.66 281.31 54.66 282.31 54.66
18 May 2008 240.12 54.51 241.12 54.51 242.12 54.51 243.12 54.51 244.12 54.51 245.12 54.51 246.12 54.51 247.12 54.51 248.12 54.51 249.12 54.51 250.12 54.51 251.12 54.51 252.12 54.51 253.12 54.51 254.12 54.51 255.12 54.51 256.12 54.51 257.12 54.51 258.12 54.51 259.12 54.51 260.12 54.51 261.12 54.51 262.12 54.51 263.12 54.51 264.12 54.51 265.12 54.51 266.12 54.51 267.12 54.51 268.12 54.51 269.12 54.51 270.12 54.51 271.12 54.51 272.12 54.51 273.12 54.51 274.12 54.51 275.12 54.51 276.12 54.51 277.12 54.51 278.12 54.51 279.12 54.51 280.12 54.51 281.12 54.51 282.12 54.51
19 May 2008 239.90 54.18 240.90 54.18 241.90 54.18 242.90 54.18 243.90 54.18 244.90 54.18 245.90 54.18 246.90 54.18 247.90 54.18 248.90 54.18 249.90 54.18 250.90 54.18 251.90 54.18 252.90 54.18 253.90 54.18 254.90 54.18 255.90 54.18 256.90 54.18 257.90 54.18 258.90 54.18 259.90 54.18 260.90 54.18 261.90 54.18 262.90 54.18 263.90 54.18 264.90 54.18 265.90 54.18 266.90 54.18 267.90 54.18 268.90 54.18 269.90 54.18 270.90 54.18 271.90 54.18 272.90 54.18 273.90 54.18 274.90 54.18 275.90 54.18 276.90 54.18 277.90 54.18 278.90 54.18 279.90 54.18 280.90 54.18
20 May 2008 239.66 54.06 240.66 54.06 241.66 54.06 242.66 54.06 243.66 54.06 244.66 54.06 245.66 54.06 246.66 54.06 247.66 54.06 248.66 54.06 249.66 54.06 250.66 54.06 251.66 54.06 252.66 54.06 253.66 54.06 254.66 54.06 255.66 54.06 256.66 54.06 257.66 54.06 258.66 54.06 259.66 54.06 260.66 54.06 261.66 54.06 262.66 54.06 263.66 54.06 264.66 54.06 265.66 54.06 266.66 54.06 267.66 54.06 268.66 54.06 269.66 54.06 270.66 54.06 271.66 54.06 272.66 54.06 273.66 54.06 274.66 54.06 275.66 54.06 276.66 54.06 277.66 54.06 278.66 54.06 279.66 54.06 280.66 54.06 281.66 54.06
21 May 2008 239.39 53.95 240.39 53.95 241.39 53.95 242.39 53.95 243.39 53.95 244.39 53.95 245.39 53.95 246.39 53.95 247.39 53.95 248.39 53.95 249.39 53.95 250.39 53.95 251.39 53.95 252.39 53.95 253.39 53.95 254.39 53.95 255.39 53.95 256.39 53.95 257.39 53.95 258.39 53.95 259.39 53.95 260.39 53.95 261.39 53.95 262.39 53.95 263.39 53.95 264.39 53.95 265.39 53.95 266.39 53.95 267.39 53.95 268.39 53.95 269.39 53.95 270.39 53.95 271.39 53.95 272.39 53.95 273.39 53.95 274.39 53.95 275.39 53.95 276.39 53.95 277.39 53.95 278.39 53.95 279.39 53.95 280.39 53.95 281.39 53.95
22 May 2008 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66 276.10 53.66 277.10 53.66 278.10 53.66 279.10 53.66 280.10 53.66
23 May 2008 238.67 53.58 239.67 53.58 240.67 53.58 241.67 53.58 242.67 53.58 243.67 53.58 244.67 53.58 245.67 53.58 246.67 53.58 247.67 53.58 248.67 53.58 249.67 53.58 250.67 53.58 251.67 53.58 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58
24 May 2008 238.42 53.53 239.42 53.53 240.42 53.53 241.42 53.53 242.42 53.53 243.42 53.53 244.42 53.53 245.42 53.53 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53 250.42 53.53 251.42 53.53 252.42 53.53 253.42 53.53 254.42 53.53 255.42 53.53 256.42 53.53 257.42 53.53 258.42 53.53 259.42 53.53 260.42 53.53 261.42 53.53 262.42 53.53 263.42 53.53 264.42 53.53 265.42 53.53 266.42 53.53 267.42 53.53 268.42 53.53 269.42 53.53 270.42 53.53 271.42 53.53 272.42 53.53 273.42 53.53 274.42 53.53 275.42 53.53 276.42 53.53 277.42 53.53 278.42 53.53 279.42 53.53 280.42 53.53
25 May 2008 238.03 53.48 239.03 53.48 240.03 53.48 241.03 53.48 242.03 53.48 243.03 53.48 244.03 53.48 245.03 53.48 246.03 53.48 247.03 53.48 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48 273.03 53.48 274.03 53.48 275.03 53.48 276.03 53.48 277.03 53.48 278.03 53.48 279.03 53.48
26 May 2008 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44 251.61 53.44 252.61 53.44 253.61 53.44 254.61 53.44 255.61 53.44 256.61 53.44 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44 270.61 53.44 271.61 53.44 272.61 53.44 273.61 53.44 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44 278.61 53.44 279.61 53.44
27 May 2008 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42
28 May 2008 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40
29 May 2008 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40
30 May 2008 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19
31 May 2008 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40
01 Jun 2008 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40
02 Jun 2008 236.20 53.41 237.20 53.41 238.20 53.41 239.20 53.41 240.20 53.41 241.20 53.41 242.20 53.41 243.20 53.41 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41
03 Jun 2008 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42
04 Jun 2008 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43
05 Jun 2008 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43
06 Jun 2008 237.58 53.43 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43
07 Jun 2008 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43
08 Jun 2008 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43
09 Jun 2008 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42
10 Jun 2008 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41
11 Jun 2008 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41
12 Jun 2008 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40
13 Jun 2008 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19
14 Jun 2008 237.28 53.19 238.28 53.19 239.28 53.19 240.28 53.19 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19
15 Jun 2008 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40
16 Jun 2008 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41 269.72 53.41 270.72 53.41 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41
17 Jun 2008 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43
18 Jun 2008 235.86 53.47 236.86 53.47 237.86 53.47 238.86 53.47 239.86 53.47 240.86 53.47 241.86 53.47 242.86 53.47 243.86 53.47 244.86 53.47 245.86 53.47 246.86 53.47 247.86 53.47 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47 258.86 53.47 259.86 53.47 260.86 53.47 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47
19 Jun 2008 235.89 53.51 236.89 53.51 237.89 53.51 238.89 53.51 239.89 53.51 240.89 53.51 241.89 53.51 242.89 53.51 243.89 53.51 244.89 53.51 245.89 53.51 246.89 53.51 247.89 53.51 248.89 53.51 249.89 53.51 250.89 53.51 251.89 53.51 252.89 53.51 253.89 53.51 254.89 53.51 255.89 53.51 256.89 53.51 257.89 53.51 258.89 53.51 259.89 53.51 260.89 53.51 261.89 53.51 262.89 53.51 263.89 53.51 264.89 53.51 265.89 53.51 266.89 53.51 267.89 53.51 268.89 53.51 269.89 53.51 270.89 53.51 271.89 53.51 272.89 53.51 273.89 53.51 274.89 53.51 275.89 53.51 276.89 53.51 277.89 53.51 278.89 53.51
20 Jun 2008 235.91 53.56 236.91 53.56 237.91 53.56 238.91 53.56 239.91 53.56 240.91 53.56 241.91 53.56 242.91 53.56 243.91 53.56 244.91 53.56 245.91 53.56 246.91 53.56 247.91 53.56 248.91 53.56 249.91 53.56 250.91 53.56 251.91 53.56 252.91 53.56 253.91 53.56 254.91 53.56 255.91 53.56 256.91 53.56 257.91 53.56 258.91 53.56 259.91 53.56 260.91 53.56 261.91 53.56 262.91 53.56 263.91 53.56 264.91 53.56 265.91 53.56 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56
21 Jun 2008 234.72 53.63 235.72 53.63 236.72 53.63 237.72 53.63 238.72 53.63 239.72 53.63 240.72 53.63 241.72 53.63 242.72 53.63 243.72 53.63 244.72 53.63 245.72 53.63 246.72 53.63 247.72 53.63 248.72 53.63 249.72 53.63 250.72 53.63 251.72 53.63 252.72 53.63 253.72 53.63 254.72 53.63 255.72 53.63 256.72 53.63 257.72 53.63 258.72 53.63 259.72 53.63 260.72 53.63 261.72 53.63 262.72 53.63 263.72 53.63 264.72 53.63 265.72 53.63 266.72 53.63 267.72 53.63 268.72 53.63 269.72 53.63 270.72 53.63 271.72 53.63 272.72 53.63 273.72 53.63 274.72 53.63 275.72 53.63 276.72 53.63 277.72 53.63 278.72 53.63 279.72 53.63
22 Jun 2008 234.75 53.72 235.75 53.72 236.75 53.72 237.75 53.72 238.75 53.72 239.75 53.72 240.75 53.72 241.75 53.72 242.75 53.72 243.75 53.72 244.75 53.72 245.75 53.72 246.75 53.72 247.75 53.72 248.75 53.72 249.75 53.72 250.75 53.72 251.75 53.72 252.75 53.72 253.75 53.72 254.75 53.72 255.75 53.72 256.75 53.72 257.75 53.72 258.75 53.72 259.75 53.72 260.75 53.72 261.75 53.72 262.75 53.72 263.75 53.72 264.75 53.72 265.75 53.72 266.75 53.72 267.75 53.72 268.75 53.72 269.75 53.72 270.75 53.72 271.75 53.72 272.75 53.72 273.75 53.72 274.75 53.72 275.75 53.72 276.75 53.72 277.75 53.72 278.75 53.72 279.75 53.72
23 Jun 2008 234.78 54.01 235.78 54.01 236.78 54.01 237.78 54.01 238.78 54.01 239.78 54.01 240.78 54.01 241.78 54.01 242.78 54.01 243.78 54.01 244.78 54.01 245.78 54.01 246.78 54.01 247.78 54.01 248.78 54.01 249.78 54.01 250.78 54.01 251.78 54.01 252.78 54.01 253.78 54.01 254.78 54.01 255.78 54.01 256.78 54.01 257.78 54.01 258.78 54.01 259.78 54.01 260.78 54.01 261.78 54.01 262.78 54.01 263.78 54.01 264.78 54.01 265.78 54.01 266.78 54.01 267.78 54.01 268.78 54.01 269.78 54.01 270.78 54.01 271.78 54.01 272.78 54.01 273.78 54.01 274.78 54.01 275.78 54.01 276.78 54.01 277.78 54.01 278.78 54.01 279.78 54.01
24 Jun 2008 233.13 54.13 234.13 54.13 235.13 54.13 236.13 54.13 237.13 54.13 238.13 54.13 239.13 54.13 240.13 54.13 241.13 54.13 242.13 54.13 243.13 54.13 244.13 54.13 245.13 54.13 246.13 54.13 247.13 54.13 248.13 54.13 249.13 54.13 250.13 54.13 251.13 54.13 252.13 54.13 253.13 54.13 254.13 54.13 255.13 54.13 256.13 54.13 257.13 54.13 258.13 54.13 259.13 54.13 260.13 54.13 261.13 54.13 262.13 54.13 263.13 54.13 264.13 54.13 265.13 54.13 266.13 54.13 267.13 54.13 268.13 54.13 269.13 54.13 270.13 54.13 271.13 54.13 272.13 54.13 273.13 54.13 274.13 54.13 275.13 54.13 276.13 54.13 277.13 54.13 278.13 54.13 279.13 54.13 280.13 54.13 281.13 54.13
25 Jun 2008 233.16 54.46 234.16 54.46 235.16 54.46 236.16 54.46 237.16 54.46 238.16 54.46 239.16 54.46 240.16 54.46 241.16 54.46 242.16 54.46 243.16 54.46 244.16 54.46 245.16 54.46 246.16 54.46 247.16 54.46 248.16 54.46 249.16 54.46 250.16 54.46 251.16 54.46 252.16 54.46 253.16 54.46 254.16 54.46 255.16 54.46 256.16 54.46 257.16 54.46 258.16 54.46 259.16 54.46 260.16 54.46 261.16 54.46 262.16 54.46 263.16 54.46 264.16 54.46 265.16 54.46 266.16 54.46 267.16 54.46 268.16 54.46 269.16 54.46 270.16 54.46 271.16 54.46 272.16 54.46 273.16 54.46 274.16 54.46 275.16 54.46 276.16 54.46 277.16 54.46 278.16 54.46 279.16 54.46 280.16 54.46 281.16 54.46
26 Jun 2008 233.19 54.60 234.19 54.60 235.19 54.60 236.19 54.60 237.19 54.60 238.19 54.60 239.19 54.60 240.19 54.60 241.19 54.60 242.19 54.60 243.19 54.60 244.19 54.60 245.19 54.60 246.19 54.60 247.19 54.60 248.19 54.60 249.19 54.60 250.19 54.60 251.19 54.60 252.19 54.60 253.19 54.60 254.19 54.60 255.19 54.60 256.19 54.60 257.19 54.60 258.19 54.60 259.19 54.60 260.19 54.60 261.19 54.60 262.19 54.60 263.19 54.60 264.19 54.60 265.19 54.60 266.19 54.60 267.19 54.60 268.19 54.60 269.19 54.60 270.19 54.60 271.19 54.60 272.19 54.60 273.19 54.60 274.19 54.60 275.19 54.60 276.19 54.60 277.19 54.28 278.19 53.88 279.19 53.45 280.19 52.97 281.19 52.44
27 Jun 2008 230.84 54.96 231.84 54.96 232.84 54.96 233.84 54.96 234.84 54.96 235.84 54.96 236.84 54.96 237.84 54.96 238.84 54.96 239.84 54.96 240.84 54.96 241.84 54.96 242.84 54.96 243.84 54.96 244.84 54.96 245.84 54.96 246.84 54.96 247.84 54.96 248.84 54.96 249.84 54.96 250.84 54.96 251.84 54.96 252.84 54.96 253.84 54.96 254.84 54.96 255.84 54.96 256.84 54.96 257.84 54.96 258.84 54.96 259.84 54.96 260.84 54.96 261.84 54.96 262.84 54.96 263.84 54.96 264.84 54.96 265.84 54.96 266.84 54.96 267.84 54.96 268.84 54.96 269.84 54.96 270.84 54.96 271.84 54.79 272.84 54.47 273.84 54.14 274.84 53.79 275.84 53.41 276.84 53.01 277.84 52.57 278.84 52.10 279.84 51.58 280.84 51.01 281.84 50.37 282.84 49.65 283.84 48.82
28 Jun 2008 230.88 55.12 231.88 55.12 232.88 55.12 233.88 55.12 234.88 55.12 235.88 55.12 236.88 55.12 237.88 55.12 238.88 55.12 239.88 55.12 240.88 55.12 241.88 55.12 242.88 55.12 243.88 55.12 244.88 55.12 245.88 55.12 246.88 55.12 247.88 55.12 248.88 55.12 249.88 55.12 250.88 55.12 251.88 55.12 252.88 55.12 253.88 55.12 254.88 55.12 255.88 55.12 256.88 55.12 257.88 55.12 258.88 55.12 259.88 55.12 260.88 55.12 261.88 55.12 262.88 55.12 263.88 55.12 264.88 55.12 265.88 55.12 266.88 55.12 267.88 55.12 268.88 54.97 269.88 54.69 270.88 54.38 271.88 54.07 272.88 53.74 273.88 53.39 274.88 53.02 275.88 52.63 276.88 52.22 277.88 51.78 278.88 51.31 279.88 50.80 280.88 50.24 281.88 49.64 282.88 48.97 283.88 48.23
29 Jun 2008 230.92 55.48 231.92 55.48 232.92 55.48 233.92 55.48 234.92 55.48 235.92 55.48 236.92 55.48 237.92 55.48 238.92 55.48 239.92 55.48 240.92 55.48 241.92 55.48 242.92 55.48 243.92 55.48 244.92 55.48 245.92 55.48 246.92 55.48 247.92 55.48 248.92 55.48 249.92 55.48 250.92 55.48 251.92 55.48 252.92 55.48 253.92 55.48 254.92 55.48 255.92 55.48 256.92 55.48 257.92 55.48 258.92 55.48 259.92 55.48 260.92 55.48 261.92 55.48 262.92 55.48 263.92 55.48 264.92 55.48 265.92 55.48 266.92 55.27 267.92 54.99 268.92 54.71 269.92 54.42 270.92 54.12 271.92 53.81 272.92 53.48 273.92 53.14 274.92 52.78 275.92 52.40 276.92 52.01 277.92 51.59 278.92 51.15 279.92 50.68 280.92 50.18 281.92 49.64 282.92 49.06 283.92 48.73
30 Jun 2008 230.96 55.64 231.96 55.64 232.96 55.64 233.96 55.64 234.96 55.64 235.96 55.64 236.96 55.64 237.96 55.64 238.96 55.64 239.96 55.64 240.96 55.64 241.96 55.64 242.96 55.64 243.96 55.64 244.96 55.64 245.96 55.64 246.96 55.64 247.96 55.64 248.96 55.64 249.96 55.64 250.96 55.64 251.96 55.64 252.96 55.64 253.96 55.64 254.96 55.64 255.96 55.64 256.96 55.64 257.96 55.64 258.96 55.64 259.96 55.64 260.96 55.64 261.96 55.64 262.96 55.64 263.96 55.64 264.96 55.64 265.96 55.62 266.96 55.37 267.96 55.10 268.96 54.82 269.96 54.54 270.96 54.25 271.96 53.95 272.96 53.64 273.96 53.31 274.96 52.98 275.96 52.63 276.96 52.26 277.96 51.88 278.96 51.48 279.96 51.06 280.96 50.61 281.96 50.15 282.96 49.65 283.96 49.39
01 Jul 2008 227.84 55.98 228.84 55.98 229.84 55.98 230.84 55.98 231.84 55.98 232.84 55.98 233.84 55.98 234.84 55.98 235.84 55.98 236.84 55.98 237.84 55.98 238.84 55.98 239.84 55.98 240.84 55.98 241.84 55.98 242.84 55.98 243.84 55.98 244.84 55.98 245.84 55.98 246.84 55.98 247.84 55.98 248.84 55.98 249.84 55.98 250.84 55.98 251.84 55.98 252.84 55.98 253.84 55.98 254.84 55.98 255.84 55.98 256.84 55.98 257.84 55.98 258.84 55.98 259.84 55.98 260.84 55.98 261.84 55.98 262.84 55.98 263.84 55.98 264.84 55.98 265.84 55.98 266.84 55.82 267.84 55.56 268.84 55.30 269.84 55.04 270.84 54.76 271.84 54.48 272.84 54.19 273.84 53.89 274.84 53.58 275.84 53.26 276.84 52.93 277.84 52.59 278.84 52.23 279.84 51.86 280.84 51.47 281.84 51.07 282.84 50.65 283.84 50.22 284.84 50.00 285.84 49.77 286.84 49.54 287.84 49.30
02 Jul 2008 227.89 55.89 228.89 55.89 229.89 55.89 230.89 55.89 231.89 55.89 232.89 55.89 233.89 55.89 234.89 55.89 235.89 55.89 236.89 55.89 237.89 55.89 238.89 55.89 239.89 55.89 240.89 55.89 241.89 55.89 242.89 55.89 243.89 55.89 244.89 55.89 245.89 55.89 246.89 55.89 247.89 55.89 248.89 55.89 249.89 55.89 250.89 55.89 251.89 55.89 252.89 55.89 253.89 55.89 254.89 55.89 255.89 55.89 256.89 55.89 257.89 55.89 258.89 55.89 259.89 55.89 260.89 55.89 261.89 55.89 262.89 55.89 263.89 55.89 264.89 55.89 265.89 55.89 266.89 55.89 267.89 55.89 268.89 55.89 269.89 55.74 270.89 55.48 271.89 55.22 272.89 54.95 273.89 54.67 274.89 54.39 275.89 54.10 276.89 53.80 277.89 53.49 278.89 53.17 279.89 52.84 280.89 52.50 281.89 52.15 282.89 51.79 283.89 51.41 284.89 51.01 285.89 50.67 286.89 50.45 287.89 50.22
03 Jul 2008 227.94 55.95 228.94 55.95 229.94 55.95 230.94 55.95 231.94 55.95 232.94 55.95 233.94 55.95 234.94 55.95 235.94 55.95 236.94 55.95 237.94 55.95 238.94 55.95 239.94 55.95 240.94 55.95 241.94 55.95 242.94 55.95 243.94 55.95 244.94 55.95 245.94 55.95 246.94 55.95 247.94 55.95 248.94 55.95 249.94 55.95 250.94 55.95 251.94 55.95 252.94 55.95 253.94 55.95 254.94 55.95 255.94 55.95 256.94 55.95 257.94 55.95 258.94 55.95 259.94 55.95 260.94 55.95 261.94 55.95 262.94 55.95 263.94 55.95 264.94 55.95 265.94 55.95 266.94 55.95 267.94 55.95 268.94 55.95 269.94 55.95 270.94 55.95 271.94 55.95 272.94 55.90 273.94 55.65 274.94 55.39 275.94 55.12 276.94 54.85 277.94 54.57 278.94 54.29 279.94 53.99 280.94 53.69 281.94 53.38 282.94 53.06 283.94 52.73 284.94 52.39 285.94 52.04 286.94 51.67 287.94 51.29
04 Jul 2008 228.00 55.77 229.00 55.77 230.00 55.77 231.00 55.77 232.00 55.77 233.00 55.77 234.00 55.77 235.00 55.77 236.00 55.77 237.00 55.77 238.00 55.77 239.00 55.77 240.00 55.77 241.00 55.77 242.00 55.77 243.00 55.77 244.00 55.77 245.00 55.77 246.00 55.77 247.00 55.77 248.00 55.77 249.00 55.77 250.00 55.77 251.00 55.77 252.00 55.77 253.00 55.77 254.00 55.77 255.00 55.77 256.00 55.77 257.00 55.77 258.00 55.77 259.00 55.77 260.00 55.77 261.00 55.77 262.00 55.77 263.00 55.77 264.00 55.77 265.00 55.77 266.00 55.77 267.00 55.77 268.00 55.77 269.00 55.77 270.00 55.77 271.00 55.77 272.00 55.77 273.00 55.77 274.00 55.77 275.00 55.77 276.00 55.77 277.00 55.77 278.00 55.76 279.00 55.50 280.00 55.24 281.00 54.97 282.00 54.69 283.00 54.41 284.00 54.12 285.00 53.82 286.00 53.52 287.00 53.20
05 Jul 2008 228.06 55.53 229.06 55.53 230.06 55.53 231.06 55.53 232.06 55.53 233.06 55.53 234.06 55.53 235.06 55.53 236.06 55.53 237.06 55.53 238.06 55.53 239.06 55.53 240.06 55.53 241.06 55.53 242.06 55.53 243.06 55.53 244.06 55.53 245.06 55.53 246.06 55.53 247.06 55.53 248.06 55.53 249.06 55.53 250.06 55.53 251.06 55.53 252.06 55.53 253.06 55.53 254.06 55.53 255.06 55.53 256.06 55.53 257.06 55.53 258.06 55.53 259.06 55.53 260.06 55.53 261.06 55.53 262.06 55.53 263.06 55.53 264.06 55.53 265.06 55.53 266.06 55.53 267.06 55.53 268.06 55.53 269.06 55.53 270.06 55.53 271.06 55.53 272.06 55.53 273.06 55.53 274.06 55.53 275.06 55.53 276.06 55.53 277.06 55.53 278.06 55.53 279.06 55.53 280.06 55.53 281.06 55.53 282.06 55.53 283.06 55.53 284.06 55.51 285.06 55.25 286.06 54.98 287.06 54.71 288.06 54.42
06 Jul 2008 228.13 55.05 229.13 55.05 230.13 55.05 231.13 55.05 232.13 55.05 233.13 55.05 234.13 55.05 235.13 55.05 236.13 55.05 237.13 55.05 238.13 55.05 239.13 55.05 240.13 55.05 241.13 55.05 242.13 55.05 243.13 55.05 244.13 55.05 245.13 55.05 246.13 55.05 247.13 55.05 248.13 55.05 249.13 55.05 250.13 55.05 251.13 55.05 252.13 55.05 253.13 55.05 254.13 55.05 255.13 55.05 256.13 55.05 257.13 55.05 258.13 55.05 259.13 55.05 260.13 55.05 261.13 55.05 262.13 55.05 263.13 55.05 264.13 55.05 265.13 55.05 266.13 55.05 267.13 55.05 268.13 55.05 269.13 55.05 270.13 55.05 271.13 55.05 272.13 55.05 273.13 55.05 274.13 55.05 275.13 55.05 276.13 55.05 277.13 55.05 278.13 55.05 279.13 55.05 280.13 55.05 281.13 55.05 282.13 55.05 283.13 55.05 284.13 55.05 285.13 55.05 286.13 55.05 287.13 55.05 288.13 55.05
07 Jul 2008 228.21 54.72 229.21 54.72 230.21 54.72 231.21 54.72 232.21 54.72 233.21 54.72 234.21 54.72 235.21 54.72 236.21 54.72 237.21 54.72 238.21 54.72 239.21 54.72 240.21 54.72 241.21 54.72 242.21 54.72 243.21 54.72 244.21 54.72 245.21 54.72 246.21 54.72 247.21 54.72 248.21 54.72 249.21 54.72 250.21 54.72 251.21 54.72 252.21 54.72 253.21 54.72 254.21 54.72 255.21 54.72 256.21 54.72 257.21 54.72 258.21 54.72 259.21 54.72 260.21 54.72 261.21 54.72 262.21 54.72 263.21 54.72 264.21 54.72 265.21 54.72 266.21 54.72 267.21 54.72 268.21 54.72 269.21 54.72 270.21 54.72 271.21 54.72 272.21 54.72 273.21 54.72 274.21 54.72 275.21 54.72 276.21 54.72 277.21 54.72 278.21 54.72 279.21 54.72 280.21 54.72 281.21 54.72 282.21 54.72 283.21 54.72 284.21 54.72 285.21 54.72 286.21 54.72 287.21 54.72 288.21 54.72
08 Jul 2008 228.29 54.18 229.29 54.18 230.29 54.18 231.29 54.18 232.29 54.18 233.29 54.18 234.29 54.18 235.29 54.18 236.29 54.18 237.29 54.18 238.29 54.18 239.29 54.18 240.29 54.18 241.29 54.18 242.29 54.18 243.29 54.18 244.29 54.18 245.29 54.18 246.29 54.18 247.29 54.18 248.29 54.18 249.29 54.18 250.29 54.18 251.29 54.18 252.29 54.18 253.29 54.18 254.29 54.18 255.29 54.18 256.29 54.18 257.29 54.18 258.29 54.18 259.29 54.18 260.29 54.18 261.29 54.18 262.29 54.18 263.29 54.18 264.29 54.18 265.29 54.18 266.29 54.18 267.29 54.18 268.29 54.18 269.29 54.18 270.29 54.18 271.29 54.18 272.29 54.18 273.29 54.18 274.29 54.18 275.29 54.18 276.29 54.18 277.29 54.18 278.29 54.18 279.29 54.18 280.29 54.18 281.29 54.18 282.29 54.18 283.29 54.18 284.29 54.18 285.29 54.18 286.29 54.18 287.29 54.18 288.29 54.18
09 Jul 2008 228.39 53.81 229.39 53.81 230.39 53.81 231.39 53.81 232.39 53.81 233.39 53.81 234.39 53.81 235.39 53.81 236.39 53.81 237.39 53.81 238.39 53.81 239.39 53.81 240.39 53.81 241.39 53.81 242.39 53.81 243.39 53.81 244.39 53.81 245.39 53.81 246.39 53.81 247.39 53.81 248.39 53.81 249.39 53.81 250.39 53.81 251.39 53.81 252.39 53.81 253.39 53.81 254.39 53.81 255.39 53.81 256.39 53.81 257.39 53.81 258.39 53.81 259.39 53.81 260.39 53.81 261.39 53.81 262.39 53.81 263.39 53.81 264.39 53.81 265.39 53.81 266.39 53.81 267.39 53.81 268.39 53.81 269.39 53.81 270.39 53.81 271.39 53.81 272.39 53.81 273.39 53.81 274.39 53.81 275.39 53.81 276.39 53.81 277.39 53.81 278.39 53.81 279.39 53.81 280.39 53.81 281.39 53.81 282.39 53.81 283.39 53.81 284.39 53.81 285.39 53.81 286.39 53.81 287.39 53.81 288.39 53.81
10 Jul 2008 228.50 53.25 229.50 53.25 230.50 53.25 231.50 53.25 232.50 53.25 233.50 53.25 234.50 53.25 235.50 53.25 236.50 53.25 237.50 53.25 238.50 53.25 239.50 53.25 240.50 53.25 241.50 53.25 242.50 53.25 243.50 53.25 244.50 53.25 245.50 53.25 246.50 53.25 247.50 53.25 248.50 53.25 249.50 53.25 250.50 53.25 251.50 53.25 252.50 53.25 253.50 53.25 254.50 53.25 255.50 53.25 256.50 53.25 257.50 53.25 258.50 53.25 259.50 53.25 260.50 53.25 261.50 53.25 262.50 53.25 263.50 53.25 264.50 53.25 265.50 53.25 266.50 53.25 267.50 53.25 268.50 53.25 269.50 53.25 270.50 53.25 271.50 53.25 272.50 53.25 273.50 53.25 274.50 53.25 275.50 53.25 276.50 53.25 277.50 53.25 278.50 53.25 279.50 53.25 280.50 53.25 281.50 53.25 282.50 53.25 283.50 53.25 284.50 53.25 285.50 53.25 286.50 53.25 287.50 53.25 288.50 53.25
11 Jul 2008 228.62 52.89 229.62 52.89 230.62 52.89 231.62 52.89 232.62 52.89 233.62 52.89 234.62 52.89 235.62 52.89 236.62 52.89 237.62 52.89 238.62 52.89 239.62 52.89 240.62 52.89 241.62 52.89 242.62 52.89 243.62 52.89 244.62 52.89 245.62 52.89 246.62 52.89 247.62 52.89 248.62 52.89 249.62 52.89 250.62 52.89 251.62 52.89 252.62 52.89 253.62 52.89 254.62 52.89 255.62 52.89 256.62 52.89 257.62 52.89 258.62 52.89 259.62 52.89 260.62 52.89 261.62 52.89 262.62 52.89 263.62 52.89 264.62 52.89 265.62 52.89 266.62 52.89 267.62 52.89 268.62 52.89 269.62 52.89 270.62 52.89 271.62 52.89 272.62 52.89 273.62 52.89 274.62 52.89 275.62 52.89 276.62 52.89 277.62 52.89 278.62 52.89 279.62 52.89 280.62 52.89 281.62 52.89 282.62 52.89 283.62 52.89 284.62 52.89 285.62 52.89 286.62 52.89 287.62 52.89 288.62 52.89
12 Jul 2008 228.77 52.74 229.77 52.74 230.77 52.74 231.77 52.74 232.77 52.74 233.77 52.74 234.77 52.74 235.77 52.74 236.77 52.74 237.77 52.74 238.77 52.74 239.77 52.74 240.77 52.74 241.77 52.74 242.77 52.74 243.77 52.74 244.77 52.74 245.77 52.74 246.77 52.74 247.77 52.74 248.77 52.74 249.77 52.74 250.77 52.74 251.77 52.74 252.77 52.74 253.77 52.74 254.77 52.74 255.77 52.74 256.77 52.74 257.77 52.74 258.77 52.74 259.77 52.74 260.77 52.74 261.77 52.74 262.77 52.74 263.77 52.74 264.77 52.74 265.77 52.74 266.77 52.74 267.77 52.74 268.77 52.74 269.77 52.74 270.77 52.74 271.77 52.74 272.77 52.74 273.77 52.74 274.77 52.74 275.77 52.74 276.77 52.74 277.77 52.74 278.77 52.74 279.77 52.74 280.77 52.74 281.77 52.74 282.77 52.74 283.77 52.74 284.77 52.74 285.77 52.74 286.77 52.74 287.77 52.74 288.77 52.74
13 Jul 2008 228.93 52.40 229.93 52.40 230.93 52.40 231.93 52.40 232.93 52.40 233.93 52.40 234.93 52.40 235.93 52.40 236.93 52.40 237.93 52.40 238.93 52.40 239.93 52.40 240.93 52.40 241.93 52.40 242.93 52.40 243.93 52.40 244.93 52.40 245.93 52.40 246.93 52.40 247.93 52.40 248.93 52.40 249.93 52.40 250.93 52.40 251.93 52.40 252.93 52.40 253.93 52.40 254.93 52.40 255.93 52.40 256.93 52.40 257.93 52.40 258.93 52.40 259.93 52.40 260.93 52.40 261.93 52.40 262.93 52.40 263.93 52.40 264.93 52.40 265.93 52.40 266.93 52.40 267.93 52.40 268.93 52.40 269.93 52.40 270.93 52.40 271.93 52.40 272.93 52.40 273.93 52.40 274.93 52.40 275.93 52.40 276.93 52.40 277.93 52.40 278.93 52.40 279.93 52.40 280.93 52.40 281.93 52.40 282.93 52.40 283.93 52.40 284.93 52.40 285.93 52.40 286.93 52.40 287.93 52.40 288.93 52.40
14 Jul 2008 229.12 52.08 230.12 52.08 231.12 52.08 232.12 52.08 233.12 52.08 234.12 52.08 235.12 52.08 236.12 52.08 237.12 52.08 238.12 52.08 239.12 52.08 240.12 52.08 241.12 52.08 242.12 52.08 243.12 52.08 244.12 52.08 245.12 52.08 246.12 52.08 247.12 52.08 248.12 52.08 249.12 52.08 250.12 52.08 251.12 52.08 252.12 52.08 253.12 52.08 254.12 52.08 255.12 52.08 256.12 52.08 257.12 52.08 258.12 52.08 259.12 52.08 260.12 52.08 261.12 52.08 262.12 52.08 263.12 52.08 264.12 52.08 265.12 52.08 266.12 52.08 267.12 52.08 268.12 52.08 269.12 52.08 270.12 52.08 271.12 52.08 272.12 52.08 273.12 52.08 274.12 52.08 275.12 52.08 276.12 52.08 277.12 52.08 278.12 52.08 279.12 52.08 280.12 52.08 281.12 52.08 282.12 52.08 283.12 52.08 284.12 52.08 285.12 52.08 286.12 52.08 287.12 52.08 288.12 52.08 289.12 52.08
15 Jul 2008 229.36 51.97 230.36 51.97 231.36 51.97 232.36 51.97 233.36 51.97 234.36 51.97 235.36 51.97 236.36 51.97 237.36 51.97 238.36 51.97 239.36 51.97 240.36 51.97 241.36 51.97 242.36 51.97 243.36 51.97 244.36 51.97 245.36 51.97 246.36 51.97 247.36 51.97 248.36 51.97 249.36 51.97 250.36 51.97 251.36 51.97 252.36 51.97 253.36 51.97 254.36 51.97 255.36 51.97 256.36 51.97 257.36 51.97 258.36 51.97 259.36 51.97 260.36 51.97 261.36 51.97 262.36 51.97 263.36 51.97 264.36 51.97 265.36 51.97 266.36 51.97 267.36 51.97 268.36 51.97 269.36 51.97 270.36 51.97 271.36 51.97 272.36 51.97 273.36 51.97 274.36 51.97 275.36 51.97 276.36 51.97 277.36 51.97 278.36 51.97 279.36 51.97 280.36 51.97 281.36 51.97 282.36 51.97 283.36 51.97 284.36 51.97 285.36 51.97 286.36 51.97 287.36 51.97 288.36 51.97 289.36 51.97
16 Jul 2008 229.64 51.88 230.64 51.88 231.64 51.88 232.64 51.88 233.64 51.88 234.64 51.88 235.64 51.88 236.64 51.88 237.64 51.88 238.64 51.88 239.64 51.88 240.64 51.88 241.64 51.88 242.64 51.88 243.64 51.88 244.64 51.88 245.64 51.88 246.64 51.88 247.64 51.88 248.64 51.88 249.64 51.88 250.64 51.88 251.64 51.88 252.64 51.88 253.64 51.88 254.64 51.88 255.64 51.88 256.64 51.88 257.64 51.88 258.64 51.88 259.64 51.88 260.64 51.88 261.64 51.88 262.64 51.88 263.64 51.88 264.64 51.88 265.64 51.88 266.64 51.88 267.64 51.88 268.64 51.88 269.64 51.88 270.64 51.88 271.64 51.88 272.64 51.88 273.64 51.88 274.64 51.88 275.64 51.88 276.64 51.88 277.64 51.88 278.64 51.88 279.64 51.88 280.64 51.88 281.64 51.88 282.64 51.88 283.64 51.88 284.64 51.88 285.64 51.88 286.64 51.88 287.64 51.88 288.64 51.88 289.64 51.88
17 Jul 2008 229.98 51.60 230.98 51.60 231.98 51.60 232.98 51.60 233.98 51.60 234.98 51.60 235.98 51.60 236.98 51.60 237.98 51.60 238.98 51.60 239.98 51.60 240.98 51.60 241.98 51.60 242.98 51.60 243.98 51.60 244.98 51.60 245.98 51.60 246.98 51.60 247.98 51.60 248.98 51.60 249.98 51.60 250.98 51.60 251.98 51.60 252.98 51.60 253.98 51.60 254.98 51.60 255.98 51.60 256.98 51.60 257.98 51.60 258.98 51.60 259.98 51.60 260.98 51.60 261.98 51.60 262.98 51.60 263.98 51.60 264.98 51.60 265.98 51.60 266.98 51.60 267.98 51.60 268.98 51.60 269.98 51.60 270.98 51.60 271.98 51.60 272.98 51.60 273.98 51.60 274.98 51.60 275.98 51.60 276.98 51.60 277.98 51.60 278.98 51.60 279.98 51.60 280.98 51.60 281.98 51.60 282.98 51.60 283.98 51.60 284.98 51.60 285.98 51.60 286.98 51.60 287.98 51.60 288.98 51.60 289.98 51.60
18 Jul 2008 230.43 51.54 231.43 51.54 232.43 51.54 233.43 51.54 234.43 51.54 235.43 51.54 236.43 51.54 237.43 51.54 238.43 51.54 239.43 51.54 240.43 51.54 241.43 51.54 242.43 51.54 243.43 51.54 244.43 51.54 245.43 51.54 246.43 51.54 247.43 51.54 248.43 51.54 249.43 51.54 250.43 51.54 251.43 51.54 252.43 51.54 253.43 51.54 254.43 51.54 255.43 51.54 256.43 51.54 257.43 51.54 258.43 51.54 259.43 51.54 260.43 51.54 261.43 51.54 262.43 51.54 263.43 51.54 264.43 51.54 265.43 51.54 266.43 51.54 267.43 51.54 268.43 51.54 269.43 51.54 270.43 51.54 271.43 51.54 272.43 51.54 273.43 51.54 274.43 51.54 275.43 51.54 276.43 51.54 277.43 51.54 278.43 51.54 279.43 51.54 280.43 51.54 281.43 51.54 282.43 51.54 283.43 51.54 284.43 51.54 285.43 51.54 286.43 51.54 287.43 51.54 288.43 51.54 289.43 51.54 290.43 51.54
19 Jul 2008 231.01 51.49 232.01 51.49 233.01 51.49 234.01 51.49 235.01 51.49 236.01 51.49 237.01 51.49 238.01 51.49 239.01 51.49 240.01 51.49 241.01 51.49 242.01 51.49 243.01 51.49 244.01 51.49 245.01 51.49 246.01 51.49 247.01 51.49 248.01 51.49 249.01 51.49 250.01 51.49 251.01 51.49 252.01 51.49 253.01 51.49 254.01 51.49 255.01 51.49 256.01 51.49 257.01 51.49 258.01 51.49 259.01 51.49 260.01 51.49 261.01 51.49 262.01 51.49 263.01 51.49 264.01 51.49 265.01 51.49 266.01 51.49 267.01 51.49 268.01 51.49 269.01 51.49 270.01 51.49 271.01 51.49 272.01 51.49 273.01 51.49 274.01 51.49 275.01 51.49 276.01 51.49 277.01 51.49 278.01 51.49 279.01 51.49 280.01 51.49 281.01 51.49 282.01 51.49 283.01 51.49 284.01 51.49 285.01 51.49 286.01 51.49 287.01 51.49 288.01 51.49 289.01 51.49 290.01 51.49 291.01 51.49
20 Jul 2008 231.82 51.45 232.82 51.45 233.82 51.45 234.82 51.45 235.82 51.45 236.82 51.45 237.82 51.45 238.82 51.45 239.82 51.45 240.82 51.45 241.82 51.45 242.82 51.45 243.82 51.45 244.82 51.45 245.82 51.45 246.82 51.45 247.82 51.45 248.82 51.45 249.82 51.45 250.82 51.45 251.82 51.45 252.82 51.45 253.82 51.45 254.82 51.45 255.82 51.45 256.82 51.45 257.82 51.45 258.82 51.45 259.82 51.45 260.82 51.45 261.82 51.45 262.82 51.45 263.82 51.45 264.82 51.45 265.82 51.45 266.82 51.45 267.82 51.45 268.82 51.45 269.82 51.45 270.82 51.45 271.82 51.45 272.82 51.45 273.82 51.45 274.82 51.45 275.82 51.45 276.82 51.45 277.82 51.45 278.82 51.45 279.82 51.45 280.82 51.45 281.82 51.45 282.82 51.45 283.82 51.45 284.82 51.45 285.82 51.45 286.82 51.45 287.82 51.45 288.82 51.45 289.82 51.45 290.82 51.45
21 Jul 2008 233.01 51.43 234.01 51.43 235.01 51.43 236.01 51.43 237.01 51.43 238.01 51.43 239.01 51.43 240.01 51.43 241.01 51.43 242.01 51.43 243.01 51.43 244.01 51.43 245.01 51.43 246.01 51.43 247.01 51.43 248.01 51.43 249.01 51.43 250.01 51.43 251.01 51.43 252.01 51.43 253.01 51.43 254.01 51.43 255.01 51.43 256.01 51.43 257.01 51.43 258.01 51.43 259.01 51.43 260.01 51.43 261.01 51.43 262.01 51.43 263.01 51.43 264.01 51.43 265.01 51.43 266.01 51.43 267.01 51.43 268.01 51.43 269.01 51.43 270.01 51.43 271.01 51.43 272.01 51.43 273.01 51.43 274.01 51.43 275.01 51.43 276.01 51.43 277.01 51.43 278.01 51.43 279.01 51.43 280.01 51.43 281.01 51.43 282.01 51.43 283.01 51.43 284.01 51.43 285.01 51.43 286.01 51.43 287.01 51.43 288.01 51.43 289.01 51.43 290.01 51.43 291.01 51.43 292.01 51.43 293.01 51.43
22 Jul 2008 234.93 51.41 235.93 51.41 236.93 51.41 237.93 51.41 238.93 51.41 239.93 51.41 240.93 51.41 241.93 51.41 242.93 51.41 243.93 51.41 244.93 51.41 245.93 51.41 246.93 51.41 247.93 51.41 248.93 51.41 249.93 51.41 250.93 51.41 251.93 51.41 252.93 51.41 253.93 51.41 254.93 51.41 255.93 51.41 256.93 51.41 257.93 51.41 258.93 51.41 259.93 51.41 260.93 51.41 261.93 51.41 262.93 51.41 263.93 51.41 264.93 51.41 265.93 51.41 266.93 51.41 267.93 51.41 268.93 51.41 269.93 51.41 270.93 51.41 271.93 51.41 272.93 51.41 273.93 51.41 274.93 51.41 275.93 51.41 276.93 51.41 277.93 51.41 278.93 51.41 279.93 51.41 280.93 51.41 281.93 51.41 282.93 51.41 283.93 51.41 284.93 51.41 285.93 51.41 286.93 51.41 287.93 51.41 288.93 51.41 289.93 51.41 290.93 51.41 291.93 51.41 292.93 51.41 293.93 51.41 294.93 51.41
23 Jul 2008 238.53 51.40 239.53 51.40 240.53 51.40 241.53 51.40 242.53 51.40 243.53 51.40 244.53 51.40 245.53 51.40 246.53 51.40 247.53 51.40 248.53 51.40 249.53 51.40 250.53 51.40 251.53 51.40 252.53 51.40 253.53 51.40 254.53 51.40 255.53 51.40 256.53 51.40 257.53 51.40 258.53 51.40 259.53 51.40 260.53 51.40 261.53 51.40 262.53 51.40 263.53 51.40 264.53 51.40 265.53 51.40 266.53 51.40 267.53 51.40 268.53 51.40 269.53 51.40 270.53 51.40 271.53 51.40 272.53 51.40 273.53 51.40 274.53 51.40 275.53 51.40 276.53 51.40 277.53 51.40 278.53 51.40 279.53 51.40 280.53 51.40 281.53 51.40 282.53 51.40 283.53 51.40 284.53 51.40 285.53 51.40 286.53 51.40 287.53 51.40 288.53 51.40 289.53 51.40 290.53 51.40 291.53 51.40 292.53 51.40 293.53 51.40 294.53 51.40 295.53 51.40 296.53 51.40 297.53 51.40
24 Jul 2008 247.60 51.40 248.60 51.40 249.60 51.40 250.60 51.40 251.60 51.40 252.60 51.40 253.60 51.40 254.60 51.40 255.60 51.40 256.60 51.40 257.60 51.40 258.60 51.40 259.60 51.40 260.60 51.40 261.60 51.40 262.60 51.40 263.60 51.40 264.60 51.40 265.60 51.40 266.60 51.40 267.60 51.40 268.60 51.40 269.60 51.40 270.60 51.40 271.60 51.40 272.60 51.40 273.60 51.40 274.60 51.40 275.60 51.40 276.60 51.40 277.60 51.40 278.60 51.40 279.60 51.40 280.60 51.40 281.60 51.40 282.60 51.40 283.60 51.40 284.60 51.40 285.60 51.40 286.60 51.40 287.60 51.40 288.60 51.40 289.60 51.40 290.60 51.40 291.60 51.40 292.60 51.40 293.60 51.40 294.60 51.40 295.60 51.40 296.60 51.40 297.60 51.40 298.60 51.40 299.60 51.40 300.60 51.40 301.60 51.40 302.60 51.40 303.60 51.40 304.60 51.40 305.60 51.40 306.60 51.40 307.60 51.40
25 Jul 2008 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 251.00 51.40 252.00 51.40 253.00 51.40 254.00 51.40 255.00 51.40 256.00 51.40 257.00 51.40 258.00 51.40 259.00 51.40 260.00 51.40 261.00 51.40 262.00 51.40 263.00 51.40 264.00 51.40 265.00 51.40 266.00 51.40 267.00 51.40 268.00 51.40 269.00 51.40 270.00 51.40 271.00 51.40 272.00 51.40 273.00 51.40 274.00 51.40 275.00 51.40 276.00 51.40 277.00 51.40 278.00 51.40 279.00 51.40 280.00 51.40 281.00 51.40 282.00 51.40 283.00 51.40 284.00 51.40 285.00 51.40 286.00 51.40 287.00 51.40 288.00 51.40 289.00 51.40 290.00 51.40 291.00 51.40 292.00 51.40 293.00 51.40 294.00 51.40 295.00 51.40 296.00 51.40 297.00 51.40 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 000.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40 019.00 51.40 020.00 51.40 021.00 51.40 022.00 51.40 023.00 51.40 024.00 51.40 025.00 51.40 026.00 51.40 027.00 51.40 028.00 51.40 029.00 51.40 030.00 51.40 031.00 51.40 032.00 51.40 033.00 51.40 034.00 51.40 035.00 51.40 036.00 51.40
26 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 251.00 51.40 252.00 51.40 253.00 51.40 254.00 51.40 255.00 51.40 256.00 51.40 257.00 51.40 258.00 51.40 259.00 51.40 260.00 51.40 261.00 51.40 262.00 51.40 263.00 51.40 264.00 51.40 265.00 51.40 266.00 51.40 267.00 51.40 268.00 51.40 269.00 51.40 270.00 51.40 271.00 51.40 272.00 51.40 273.00 51.40 274.00 51.40 275.00 51.40 276.00 51.40 277.00 51.40 278.00 51.40 279.00 51.40 280.00 51.40 281.00 51.40 282.00 51.40 283.00 51.40 284.00 51.40 285.00 51.40 286.00 51.40 287.00 51.40 288.00 51.40 289.00 51.40 290.00 51.40 291.00 51.40 292.00 51.40 293.00 51.40 294.00 51.40 295.00 51.40 296.00 51.40 297.00 51.40 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 000.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40 019.00 51.40 020.00 51.40 021.00 51.40 022.00 51.40 023.00 51.40 024.00 51.40 025.00 51.40 026.00 51.40 027.00 51.40 028.00 51.40 029.00 51.40 030.00 51.40 031.00 51.40 032.00 51.40 033.00 51.40 179.00 51.40
02 Aug 2008 054.48 01.44 055.48 01.46 056.48 01.48 057.48 01.49 058.48 01.50 059.48 01.50 060.48 01.50 061.48 01.50 062.48 01.50 063.48 01.49 064.48 01.48 065.48 01.47 066.48 01.46 067.48 01.44 069.48 01.59 070.48 01.56 071.48 01.53 072.48 01.49 073.48 01.46
03 Aug 2008 051.86 01.44 052.86 01.46 053.86 01.47 054.86 01.48 055.86 01.48 056.86 01.48 057.86 01.48 058.86 01.48 059.86 01.47 060.86 01.46 061.86 01.45 066.86 01.54 067.86 01.51 068.86 01.48 069.86 01.44
04 Aug 2008 050.17 01.64 051.17 01.65 052.17 01.65 053.17 01.66 054.17 01.66 055.17 01.65 056.17 01.65 065.17 01.65
05 Aug 2008 044.42 01.79 045.42 01.80 046.42 01.81 047.42 01.82 048.42 01.83 049.42 01.83 050.42 01.83 051.42 01.83 052.42 01.82 053.42 01.81 054.42 01.80 055.42 01.78 056.42 01.76 057.42 01.74 058.42 01.72 059.42 01.69 060.42 01.66 063.42 01.75 064.42 01.70 065.42 01.65 099.42 01.66 100.42 01.69 101.42 01.72 102.42 01.74 103.42 01.76
06 Aug 2008 044.62 01.80 045.62 01.81 046.62 01.80 047.62 01.80 048.62 01.79 049.62 01.79 050.62 01.77 051.62 01.76 052.62 01.74 053.62 01.72 054.62 01.69 055.62 01.66 096.62 01.67 097.62 01.70 098.62 01.72 099.62 01.74 100.62 01.75 101.62 01.77 102.62 01.78 103.62 01.79 104.62 01.79
07 Aug 2008 044.80 01.98 045.80 01.97 046.80 01.96 047.80 01.94 048.80 01.92 049.80 01.90 050.80 01.88 051.80 01.85 052.80 01.82 053.80 01.78 054.80 01.75 055.80 01.71 056.80 01.67 060.80 01.66 087.80 01.68 088.80 01.72 089.80 01.76 090.80 01.79 091.80 01.83 092.80 01.85 093.80 01.88 094.80 01.90 095.80 01.92 096.80 01.94 097.80 01.95 098.80 01.96 099.80 01.97 100.80 01.98 101.80 01.98 102.80 01.98 103.80 01.97
08 Aug 2008 044.95 02.12 045.95 02.10 046.95 02.08 047.95 02.05 048.95 02.02 049.95 01.99 050.95 01.95 051.95 01.91 052.95 01.87 083.95 01.87 084.95 01.92 085.95 01.95 086.95 01.99 087.95 02.02 088.95 02.05 089.95 02.07 090.95 02.10 091.95 02.12 092.95 02.13 093.95 02.15 094.95 02.16 095.95 02.17 096.95 02.17 097.95 02.17 098.95 02.17 099.95 02.17 100.95 02.16 101.95 02.15 102.95 02.14 103.95 02.13 104.95 02.11
09 Aug 2008 045.08 02.24 046.08 02.21 047.08 02.17 048.08 02.13 049.08 02.09 050.08 02.05 051.08 02.00 052.08 01.95 053.08 01.90 073.08 01.89 074.08 01.96 075.08 02.02 076.08 02.08 077.08 02.13 078.08 02.19 079.08 02.04 080.08 02.08 081.08 02.12 082.08 02.16 083.08 02.20 084.08 02.23 085.08 02.26 086.08 02.29 087.08 02.31 088.08 02.33 089.08 02.35 090.08 02.36 091.08 02.37 092.08 02.38 093.08 02.39 094.08 02.39 095.08 02.39 096.08 02.39 097.08 02.38 098.08 02.37 099.08 02.36 100.08 02.34 101.08 02.33 102.08 02.31 103.08 02.28 104.08 02.25 105.08 02.22
10 Aug 2008 045.20 02.14 046.20 02.10 047.20 02.05 048.20 02.00 049.20 01.95 050.20 01.90 066.20 01.87 067.20 01.95 068.20 02.03 069.20 02.10 070.20 01.97 071.20 02.03 072.20 02.09 073.20 02.15 074.20 02.21 075.20 02.26 076.20 02.30 077.20 02.35 078.20 02.39 079.20 02.23 080.20 02.26 081.20 02.29 082.20 02.32 083.20 02.34 084.20 02.36 085.20 02.38 086.20 02.40 087.20 02.41 088.20 02.42 089.20 02.43 090.20 02.43 091.20 02.43 092.20 02.43 093.20 02.42 094.20 02.41 095.20 02.40 096.20 02.39 097.20 02.37 098.20 02.35 099.20 02.33 100.20 02.30 101.20 02.27 102.20 02.24 103.20 02.21 104.20 02.17 105.20 02.13
11 Aug 2008 045.30 02.24 046.30 02.19 047.30 02.13 048.30 02.07 049.30 02.01 050.30 01.95 051.30 01.88 056.30 01.87 057.30 01.98 058.30 01.89 059.30 02.00 060.30 02.09 061.30 02.19 062.30 02.28 063.30 02.16 064.30 02.24 065.30 02.32 066.30 02.39 067.30 02.46 068.30 02.53 069.30 02.59 070.30 02.45 071.30 02.50 072.30 02.55 073.30 02.60 074.30 02.64 075.30 02.68 076.30 02.71 077.30 02.75 078.30 02.78 079.30 02.80 080.30 02.63 081.30 02.64 082.30 02.66 083.30 02.67 084.30 02.69 085.30 02.69 086.30 02.70 087.30 02.70 088.30 02.70 089.30 02.69 090.30 02.68 091.30 02.67 092.30 02.66 093.30 02.64 094.30 02.63 095.30 02.60 096.30 02.58 097.30 02.55 098.30 02.52 099.30 02.49 100.30 02.45 101.30 02.41 102.30 02.37 103.30 02.33 104.30 02.28 105.30 02.23
12 Aug 2008 045.39 02.35 046.39 02.28 047.39 02.22 048.39 02.15 049.39 02.08 050.39 02.18 051.39 02.11 052.39 02.24 053.39 02.36 054.39 02.48 055.39 02.39 056.39 02.50 057.39 02.60 058.39 02.70 059.39 02.59 060.39 02.68 061.39 02.76 062.39 02.84 063.39 02.91 064.39 02.98 065.39 02.84 066.39 02.91 067.39 02.96 068.39 03.02 069.39 03.07 070.39 03.11 071.39 02.96 072.39 02.99 073.39 03.03 074.39 03.06 075.39 03.09 076.39 03.11 077.39 03.14 078.39 03.16 079.39 03.17 080.39 03.18 081.39 02.99 082.39 03.00 083.39 03.00 084.39 03.00 085.39 03.00 086.39 02.99 087.39 02.98 088.39 02.97 089.39 02.95 090.39 02.94 091.39 02.92 092.39 02.89 093.39 02.87 094.39 02.84 095.39 02.81 096.39 02.77 097.39 02.73 098.39 02.69 099.39 02.65 100.39 02.60 101.39 02.55 102.39 02.50 103.39 02.45 104.39 02.39 105.39 02.33
13 Aug 2008 045.47 02.55 046.47 02.51 047.47 02.66 048.47 02.80 049.47 02.73 050.47 02.86 051.47 02.99 052.47 02.90 053.47 03.02 054.47 03.12 055.47 03.22 056.47 03.12 057.47 03.21 058.47 03.29 059.47 03.37 060.47 03.45 061.47 03.32 062.47 03.39 063.47 03.45 064.47 03.51 065.47 03.56 066.47 03.42 067.47 03.46 068.47 03.50 069.47 03.54 070.47 03.58 071.47 03.61 072.47 03.64 073.47 03.46 074.47 03.48 075.47 03.50 076.47 03.52 077.47 03.53 078.47 03.53 079.47 03.54 080.47 03.54 081.47 03.54 082.47 03.34 083.47 03.33 084.47 03.32 085.47 03.30 086.47 03.29 087.47 03.27 088.47 03.25 089.47 03.22 090.47 03.20 091.47 03.17 092.47 03.13 093.47 03.10 094.47 03.06 095.47 03.02 096.47 02.97 097.47 02.93 098.47 02.88 099.47 02.82 100.47 02.77 101.47 02.71 102.47 02.65 103.47 02.59 104.47 02.52 105.47 02.45
14 Aug 2008 045.54 03.29 046.54 03.43 047.54 03.57 048.54 03.51 049.54 03.63 050.54 03.75 051.54 03.66 052.54 03.77 053.54 03.87 054.54 03.77 055.54 03.86 056.54 03.94 057.54 04.02 058.54 03.89 059.54 03.96 060.54 04.03 061.54 04.09 062.54 03.95 063.54 04.00 064.54 04.05 065.54 04.09 066.54 04.13 067.54 04.16 068.54 04.00 069.54 04.02 070.54 04.05 071.54 04.07 072.54 04.09 073.54 04.10 074.54 03.91 075.54 03.92 076.54 03.92 077.54 03.93 078.54 03.92 079.54 03.92 080.54 03.91 081.54 03.90 082.54 03.89 083.54 03.87 084.54 03.65 085.54 03.63 086.54 03.60 087.54 03.57 088.54 03.54 089.54 03.51 090.54 03.47 091.54 03.43 092.54 03.39 093.54 03.34 094.54 03.30 095.54 03.25 096.54 03.19 097.54 03.14 098.54 03.08 099.54 03.02 100.54 02.96 101.54 02.89 102.54 02.82 103.54 02.75 104.54 02.68 105.54 02.60
15 Aug 2008 045.61 04.23 046.61 04.37 047.61 04.30 048.61 04.42 049.61 04.53 050.61 04.44 051.61 04.55 052.61 04.64 053.61 04.53 054.61 04.62 055.61 04.70 056.61 04.57 057.61 04.64 058.61 04.71 059.61 04.76 060.61 04.62 061.61 04.67 062.61 04.71 063.61 04.76 064.61 04.59 065.61 04.63 066.61 04.66 067.61 04.68 068.61 04.70 069.61 04.72 070.61 04.54 071.61 04.55 072.61 04.55 073.61 04.56 074.61 04.56 075.61 04.56 076.61 04.35 077.61 04.34 078.61 04.33 079.61 04.32 080.61 04.30 081.61 04.28 082.61 04.25 083.61 04.23 084.61 04.20 085.61 04.17 086.61 03.93 087.61 03.90 088.61 03.86 089.61 03.81 090.61 03.77 091.61 03.72 092.61 03.67 093.61 03.62 094.61 03.56 095.61 03.50 096.61 03.44 097.61 03.38 098.61 03.31 099.61 03.24 100.61 03.17 101.61 03.10 102.61 03.02 103.61 02.95 104.61 02.86 105.61 02.78
16 Aug 2008 045.67 05.39 046.67 05.52 047.67 05.44 048.67 05.55 049.67 05.66 050.67 05.55 051.67 05.65 052.67 05.53 053.67 05.61 054.67 05.69 055.67 05.56 056.67 05.62 057.67 05.68 058.67 05.54 059.67 05.58 060.67 05.63 061.67 05.67 062.67 05.50 063.67 05.53 064.67 05.56 065.67 05.59 066.67 05.60 067.67 05.42 068.67 05.43 069.67 05.44 070.67 05.44 071.67 05.45 072.67 05.24 073.67 05.24 074.67 05.23 075.67 05.22 076.67 05.20 077.67 05.19 078.67 05.16 079.67 04.94 080.67 04.91 081.67 04.89 082.67 04.85 083.67 04.82 084.67 04.78 085.67 04.74 086.67 04.70 087.67 04.65 088.67 04.40 089.67 04.35 090.67 04.30 091.67 04.25 092.67 04.19 093.67 04.13 094.67 04.06 095.67 04.00 096.67 03.93 097.67 03.86 098.67 03.79 099.67 03.71 100.67 03.63 101.67 03.55 102.67 03.47 103.67 03.38 104.67 03.30 105.67 03.21
17 Aug 2008 045.72 06.57 046.72 06.49 047.72 06.60 048.72 06.50 049.72 06.60 050.72 06.49 051.72 06.57 052.72 06.45 053.72 06.52 054.72 06.59 055.72 06.45 056.72 06.50 057.72 06.55 058.72 06.39 059.72 06.43 060.72 06.47 061.72 06.30 062.72 06.32 063.72 06.34 064.72 06.36 065.72 06.17 066.72 06.18 067.72 06.19 068.72 06.19 069.72 05.99 070.72 05.99 071.72 05.98 072.72 05.97 073.72 05.95 074.72 05.73 075.72 05.71 076.72 05.69 077.72 05.66 078.72 05.63 079.72 05.60 080.72 05.57 081.72 05.33 082.72 05.29 083.72 05.25 084.72 05.20 085.72 05.15 086.72 05.10 087.72 05.05 088.72 04.99 089.72 04.94 090.72 04.88 091.72 04.61 092.72 04.55 093.72 04.48 094.72 04.41 095.72 04.34 096.72 04.26 097.72 04.19 098.72 04.11 099.72 04.02 100.72 03.94 101.72 03.85 102.72 03.77 103.72 03.67 104.72 03.58 105.72 03.49
18 Aug 2008 045.77 07.78 046.77 07.69 047.77 07.79 048.77 07.69 049.77 07.78 050.77 07.66 051.77 07.73 052.77 07.60 053.77 07.66 054.77 07.72 055.77 07.57 056.77 07.61 057.77 07.45 058.77 07.49 059.77 07.51 060.77 07.34 061.77 07.36 062.77 07.38 063.77 07.39 064.77 07.20 065.77 07.20 066.77 07.20 067.77 07.00 068.77 06.99 069.77 06.98 070.77 06.97 071.77 06.95 072.77 06.73 073.77 06.71 074.77 06.68 075.77 06.65 076.77 06.62 077.77 06.39 078.77 06.35 079.77 06.31 080.77 06.27 081.77 06.22 082.77 06.17 083.77 06.12 084.77 05.87 085.77 05.81 086.77 05.76 087.77 05.70 088.77 05.63 089.77 05.57 090.77 05.50 091.77 05.43 092.77 05.36 093.77 05.29 094.77 05.21 095.77 04.93 096.77 04.85 097.77 04.77 098.77 04.68 099.77 04.59 100.77 04.50 101.77 04.41 102.77 04.32 103.77 04.22 104.77 04.12
19 Aug 2008 045.82 09.22 046.82 09.13 047.82 09.23 048.82 09.11 049.82 08.99 050.82 09.07 051.82 08.93 052.82 08.99 053.82 08.84 054.82 08.89 055.82 08.73 056.82 08.76 057.82 08.79 058.82 08.62 059.82 08.64 060.82 08.46 061.82 08.47 062.82 08.47 063.82 08.28 064.82 08.28 065.82 08.27 066.82 08.06 067.82 08.05 068.82 08.04 069.82 08.02 070.82 07.80 071.82 07.77 072.82 07.74 073.82 07.71 074.82 07.68 075.82 07.44 076.82 07.40 077.82 07.36 078.82 07.31 079.82 07.27 080.82 07.02 081.82 06.96 082.82 06.91 083.82 06.85 084.82 06.79 085.82 06.73 086.82 06.66 087.82 06.60 088.82 06.33 089.82 06.26 090.82 06.18 091.82 06.11 092.82 06.03 093.82 05.95 094.82 05.87 095.82 05.78 096.82 05.70 097.82 05.61 098.82 05.32 099.82 05.23 100.82 05.13 101.82 05.04 102.82 04.94 103.82 04.84 104.82 04.74 105.82 04.63
20 Aug 2008 049.03 10.52 050.03 10.39 051.03 10.26 052.03 10.31 053.03 10.16 054.03 10.20 055.03 10.04 056.03 10.07 057.03 09.90 058.03 09.92 059.03 09.74 060.03 09.75 061.03 09.55 062.03 09.55 063.03 09.55 064.03 09.35 065.03 09.34 066.03 09.32 067.03 09.11 068.03 09.09 069.03 09.06 070.03 09.03 071.03 08.80 072.03 08.77 073.03 08.73 074.03 08.49 075.03 08.45 076.03 08.41 077.03 08.36 078.03 08.31 079.03 08.06 080.03 08.00 081.03 07.95 082.03 07.89 083.03 07.82 084.03 07.76 085.03 07.49 086.03 07.43 087.03 07.35 088.03 07.28 089.03 07.21 090.03 07.13 091.03 07.05 092.03 06.77 093.03 06.68 094.03 06.60 095.03 06.51 096.03 06.42 097.03 06.33 098.03 06.24 099.03 06.14 100.03 06.04 101.03 05.95 102.03 05.84
21 Aug 2008 049.07 11.70 050.07 11.56 051.07 11.42 052.07 11.47 053.07 11.31 054.07 11.15 055.07 11.17 056.07 11.00 057.07 11.02 058.07 10.83 059.07 10.84 060.07 10.64 061.07 10.64 062.07 10.43 063.07 10.42 064.07 10.41 065.07 10.19 066.07 10.17 067.07 10.15 068.07 09.92 069.07 09.89 070.07 09.85 071.07 09.61 072.07 09.57 073.07 09.53 074.07 09.28 075.07 09.24 076.07 09.18 077.07 09.13 078.07 08.87 079.07 08.81 080.07 08.75 081.07 08.69 082.07 08.62 083.07 08.36 084.07 08.29 085.07 08.21 086.07 08.14 087.07 08.06 088.07 07.98 089.07 07.70 090.07 07.62 091.07 07.54 092.07 07.45 093.07 07.36 094.07 07.27 095.07 07.18 096.07 06.89 097.07 06.79 098.07 06.69 099.07 06.59 100.07 06.49 101.07 06.39 102.07 06.29
22 Aug 2008 049.11 13.24 050.11 13.10 051.11 12.95 052.11 12.79 053.11 12.63 054.11 12.66 055.11 12.48 056.11 12.30 057.11 12.31 058.11 12.12 059.11 12.12 060.11 11.91 061.11 11.90 062.11 11.69 063.11 11.68 064.11 11.45 065.11 11.43 066.11 11.20 067.11 11.17 068.11 10.94 069.11 03.25 070.11 03.10 071.11 02.94 072.11 02.79 073.11 02.63 076.11 10.15 077.11 10.09 078.11 09.83 079.11 09.76 080.11 09.70 081.11 09.63 082.11 09.36 083.11 09.28 084.11 09.21 085.11 09.13 086.11 09.05 087.11 08.77 088.11 08.69 089.11 08.60 090.11 08.52 091.11 08.43 092.11 08.34 093.11 08.04 094.11 07.95 095.11 07.85 096.11 07.76 097.11 07.66 098.11 07.56 099.11 07.45 100.11 07.35 101.11 07.04 102.11 06.94
23 Aug 2008 051.53 14.49 052.53 14.33 053.53 14.16 054.53 13.98 055.53 13.80 056.53 13.81 057.53 13.61 058.53 13.41 059.53 13.41 060.53 13.20 061.53 12.98 062.53 12.96 063.53 12.74 064.53 12.71 065.53 12.48 066.53 12.44 067.53 12.20 068.53 12.16 069.53 11.92 070.53 11.87 071.53 11.82 072.53 11.56 073.53 11.51 074.53 11.45 075.53 11.19 076.53 11.12 077.53 11.06 078.53 10.79 079.53 10.72 080.53 10.65 081.53 10.57 082.53 10.30 083.53 10.22 084.53 10.14 085.53 10.06 086.53 09.77 087.53 09.69 088.53 09.60 089.53 09.51 090.53 09.42 091.53 09.12 092.53 09.03 093.53 08.93 094.53 08.84 095.53 08.74 096.53 08.63 097.53 08.33 098.53 08.23 099.53 08.12
24 Aug 2008 051.56 16.26 052.56 16.10 053.56 15.73 054.56 15.55 055.56 15.56 056.56 15.37 057.56 15.17 058.56 14.97 059.56 14.76 060.56 14.75 061.56 14.53 062.56 14.30 063.56 14.27 064.56 14.04 065.56 13.81 066.56 13.77 067.56 13.52 068.56 13.48 069.56 13.23 070.56 13.18 071.56 12.92 072.56 12.86 073.56 12.80 074.56 12.54 075.56 12.48 076.56 12.21 077.56 12.14 078.56 12.07 079.56 11.79 080.56 11.72 081.56 11.64 082.56 11.36 083.56 11.28 084.56 11.20 085.56 11.11 086.56 10.82 087.56 10.73 088.56 10.64 089.56 10.55 090.56 10.46 091.56 10.16 092.56 10.06 093.56 09.96 094.56 09.86 095.56 09.76 096.56 09.46 097.56 09.35 098.56 09.25 099.56 09.14
25 Aug 2008 051.59 17.66 052.59 17.70 053.59 17.54 054.59 17.37 055.59 17.19 056.59 16.80 057.59 16.60 058.59 16.40 059.59 16.39 060.59 16.18 061.59 15.96 062.59 15.73 063.59 15.50 064.59 15.47 065.59 15.23 066.59 14.99 067.59 14.95 068.59 14.70 069.59 14.65 070.59 14.39 071.59 14.14 072.59 14.08 073.59 13.82 074.59 13.75 075.59 13.68 076.59 13.41 077.59 13.34 078.59 13.07 079.59 12.99 080.59 12.91 081.59 12.63 082.59 12.55 083.59 12.47 084.59 12.18 085.59 12.10 086.59 12.01 087.59 11.72 088.59 11.62 089.59 11.53 090.59 11.43 091.59 11.14 092.59 11.04 093.59 10.94 094.59 10.84 095.59 10.73 096.59 10.43
26 Aug 2008 053.30 18.31 054.30 18.36 055.30 18.39 056.30 18.42 057.30 18.44 058.30 18.25 059.30 18.05 060.30 17.84 061.30 17.63 062.30 17.41 063.30 17.19 064.30 16.96 065.30 16.73 066.30 16.69 067.30 16.45 068.30 16.21 069.30 15.96 070.30 15.91 071.30 15.65 072.30 15.59 073.30 15.33 074.30 15.07 075.30 15.01 076.30 14.74 077.30 14.67 078.30 14.39 079.30 14.32 080.30 14.24 081.30 13.96 082.30 13.88 083.30 13.60 084.30 13.51 085.30 13.43 086.30 13.14 087.30 13.05 088.30 12.96 089.30 12.66 090.30 12.57 091.30 12.47 092.30 12.17 093.30 12.07 094.30 11.97 095.30 11.87 096.30 11.57 097.30 11.46 098.30 11.36
27 Aug 2008 053.33 18.91 054.33 19.00 055.33 19.07 056.33 18.93 057.33 18.98 058.33 19.01 059.33 19.04 060.33 19.05 061.33 19.06 062.33 18.85 063.33 18.65 064.33 18.43 065.33 18.21 066.33 17.98 067.33 17.75 068.33 17.52 069.33 17.28 070.33 17.03 071.33 16.78 072.33 16.73 073.33 16.48 074.33 16.22 075.33 16.16 076.33 15.90 077.33 15.63 078.33 15.56 079.33 15.29 080.33 15.22 081.33 14.94 082.33 14.86 083.33 14.58 084.33 14.50 085.33 14.22 086.33 14.13 087.33 14.04 088.33 13.76 089.33 13.67 090.33 13.57 091.33 13.28 092.33 13.18 093.33 13.09 094.33 12.79 095.33 12.69 096.33 12.59 097.33 12.29 098.33 12.18
28 Aug 2008 053.35 19.60 054.35 19.60 055.35 19.77 056.35 19.72 057.35 19.63 058.35 19.73 059.35 19.80 060.35 19.86 061.35 19.91 062.35 19.94 063.35 19.97 064.35 19.58 065.35 19.39 066.35 19.19 067.35 18.78 068.35 18.56 069.35 18.34 070.35 18.12 071.35 17.88 072.35 17.65 073.35 17.41 074.35 17.36 075.35 17.11 076.35 16.86 077.35 16.61 078.35 16.55 079.35 16.29 080.35 16.02 081.35 15.95 082.35 15.68 083.35 15.61 084.35 15.34 085.35 15.26 086.35 14.98 087.35 14.90 088.35 14.62 089.35 14.54 090.35 14.25 091.35 14.16 092.35 14.07 093.35 13.78 094.35 13.69 095.35 13.40 096.35 13.30 097.35 13.20 098.35 12.91
29 Aug 2008 054.59 20.48 055.59 20.54 056.59 20.50 057.59 20.60 058.59 20.44 059.59 20.64 060.59 20.61 061.59 20.55 062.59 20.67 063.59 20.76 064.59 20.64 065.59 20.50 066.59 20.15 067.59 19.78 068.59 19.61 069.59 19.42 070.59 19.03 071.59 18.83 072.59 18.62 073.59 18.41 074.59 18.19 075.59 17.96 076.59 17.73 077.59 17.50 078.59 17.26 079.59 17.01 080.59 16.77 081.59 16.72 082.59 16.46 083.59 16.21 084.59 16.15 085.59 15.88 086.59 15.62 087.59 15.55 088.59 15.28 089.59 15.21 090.59 14.93 091.59 14.85 092.59 14.57 093.59 14.49 094.59 14.21 095.59 14.12 096.59 14.04 097.59 13.75
30 Aug 2008 054.61 21.14 055.61 21.16 056.61 21.34 057.61 21.21 058.61 21.26 059.61 21.30 060.61 21.39 061.61 21.39 062.61 21.32 063.61 21.39 064.61 21.42 065.61 21.41 066.61 20.97 067.61 20.70 068.61 20.41 069.61 20.11 070.61 19.78 071.61 19.45 072.61 19.30 073.61 18.94 074.61 18.76 075.61 18.58 076.61 18.19 077.61 18.00 078.61 17.79 079.61 17.58 080.61 17.37 081.61 17.14 082.61 16.92 083.61 16.69 084.61 16.65 085.61 16.41 086.61 16.17 087.61 15.92 088.61 15.87 089.61 15.62 090.61 15.56 091.61 15.30 092.61 15.04 093.61 14.97 094.61 14.70 095.61 14.63 096.61 14.36 097.61 14.29
31 Aug 2008 054.64 21.77 055.64 21.68 056.64 21.85 057.64 21.88 058.64 21.76 059.64 21.89 060.64 21.82 061.64 21.96 062.64 21.82 063.64 21.90 064.64 21.98 065.64 21.71 066.64 21.35 067.64 20.91 068.64 20.61 069.64 20.27 070.64 19.89 071.64 19.68 072.64 19.44 073.64 18.97 074.64 18.89 075.64 18.59 076.64 18.27 077.64 18.14 078.64 17.80 079.64 17.64 080.64 17.28 081.64 17.10 082.64 16.92 083.64 16.73 084.64 16.54 085.64 16.33 086.64 16.12 087.64 15.91 088.64 15.89 089.64 15.66 090.64 15.44 091.64 15.20 092.64 15.17 093.64 14.92 094.64 14.68 095.64 14.63 096.64 14.38 097.64 14.33
01 Sep 2008 055.56 22.31 056.56 22.25 057.56 22.32 058.56 22.28 059.56 22.31 060.56 22.41 061.56 22.36 062.56 22.55 063.56 22.58 064.56 22.23 065.56 21.66 066.56 21.13 067.56 20.85 068.56 20.48 069.56 20.14 070.56 19.69 071.56 19.34 072.56 19.12 073.56 18.85 074.56 18.53 075.56 18.37 076.56 17.98 077.56 17.76 078.56 17.52 079.56 17.26 080.56 17.18 081.56 16.88 082.56 16.77 083.56 16.45 084.56 16.31 085.56 16.17 086.56 16.01 087.56 15.85 088.56 15.67 089.56 15.49 090.56 15.30 091.56 15.11 092.56 14.91 093.56 14.70 094.56 14.69 095.56 14.47 096.56 14.25
02 Sep 2008 055.58 22.67 056.58 22.59 057.58 22.76 058.58 22.71 059.58 22.77 060.58 22.72 061.58 22.73 062.58 22.39 063.58 21.69 064.58 21.22 065.58 20.57 066.58 20.14 067.58 19.73 068.58 19.25 069.58 19.02 070.58 18.71 071.58 18.39 072.58 18.03 073.58 17.92 074.58 17.50 075.58 17.38 076.58 17.20 077.58 16.97 078.58 16.68 079.58 16.56 080.58 16.21 081.58 16.02 082.58 16.01 083.58 15.78 084.58 15.53 085.58 15.46 086.58 15.18 087.58 15.08 088.58 14.97 089.58 14.84 090.58 14.71 091.58 14.57 092.58 14.41 093.58 14.25 094.58 14.08 095.58 13.91 096.58 13.72
03 Sep 2008 055.60 10.87 056.60 10.83 057.60 10.59 058.60 10.54 059.60 10.49 060.60 10.24 061.60 10.19 062.60 10.13 063.60 10.07 064.60 09.81 065.60 09.75 066.60 09.68 067.60 09.61 068.60 09.34 069.60 09.27 070.60 09.20 071.60 16.56 072.60 16.24 073.60 16.06 074.60 15.94 075.60 15.82 076.60 15.55 077.60 15.37 078.60 15.31 079.60 15.18 080.60 14.99 081.60 14.75 082.60 14.68 083.60 14.56 084.60 14.42 085.60 14.25 086.60 14.25 087.60 14.04 088.60 14.00 089.60 13.75 090.60 13.68 091.60 13.60 092.60 13.50 093.60 13.40 094.60 13.28 095.60 13.15 096.60 13.01
04 Sep 2008 056.21 10.16 057.21 10.14 058.21 09.92 059.21 09.89 060.21 09.86 061.21 09.63 062.21 09.59 063.21 09.55 064.21 09.51 065.21 09.26 066.21 09.21 067.21 09.16 068.21 09.11 069.21 08.86 070.21 08.80 071.21 08.74 072.21 08.67 073.21 13.53 074.21 13.44 075.21 13.34 076.21 13.32 077.21 13.29 078.21 13.32 079.21 13.23 080.21 13.05 081.21 13.00 082.21 13.08 083.21 12.91 084.21 12.90 085.21 12.85 086.21 12.76 087.21 12.65 088.21 12.50 089.21 12.53 090.21 12.35 091.21 12.34 092.21 12.31 093.21 12.07 094.21 12.01 095.21 11.94 096.21 11.86
05 Sep 2008 056.22 09.39 057.22 09.39 058.22 09.39 059.22 09.18 060.22 09.17 061.22 09.16 062.22 08.94 063.22 08.92 064.22 08.90 065.22 08.67 066.22 08.64 067.22 08.60 068.22 08.57 069.22 08.33 070.22 08.29 071.22 08.24 072.22 08.19 073.22 08.14 074.22 10.41 075.22 10.53 076.22 10.51 077.22 10.65 078.22 10.63 079.22 10.68 080.22 10.83 081.22 10.90 082.22 10.89 083.22 10.83 084.22 10.91 085.22 10.95 086.22 10.95 087.22 10.91 088.22 10.84 089.22 10.74 090.22 10.82 091.22 10.87 092.22 10.70 093.22 10.72 094.22 10.71 095.22 10.69 096.22 10.65
06 Sep 2008 056.24 08.63 057.24 08.65 058.24 08.47 059.24 08.49 060.24 08.49 061.24 08.30 062.24 08.30 063.24 08.30 064.24 08.09 065.24 08.08 066.24 08.07 067.24 08.05 068.24 07.83 069.24 07.80 070.24 07.78 071.24 07.75 072.24 07.72 073.24 07.48 074.24 07.44 075.24 07.50 076.24 07.73 077.24 07.81 078.24 08.17 079.24 08.23 080.24 08.41 081.24 08.51 082.24 08.54 083.24 08.72 084.24 08.85 085.24 08.94 086.24 08.99 087.24 09.00 088.24 09.18 089.24 09.13 090.24 09.25 091.24 09.15 092.24 09.22 093.24 09.28 094.24 09.32 095.24 09.34 096.24 09.34
07 Sep 2008 056.45 07.97 057.45 07.81 058.45 07.85 059.45 07.88 060.45 07.70 061.45 07.72 062.45 07.74 063.45 07.55 064.45 07.56 065.45 07.56 066.45 07.56 067.45 07.36 068.45 07.35 069.45 07.34 070.45 07.33 071.45 07.12 072.45 07.10 073.45 07.07 074.45 07.05 075.45 07.02 076.45 06.99 077.45 06.75 078.45 06.72 079.45 06.68 080.45 06.63 081.45 06.59 082.45 06.70 083.45 06.87 084.45 06.99 085.45 07.08 086.45 07.13 087.45 07.35 088.45 07.34 089.45 07.51 090.45 07.65 091.45 07.77 092.45 07.66 093.45 07.74 094.45 07.80 095.45 07.84
08 Sep 2008 056.46 07.02 057.46 07.08 058.46 06.93 059.46 06.97 060.46 07.01 061.46 07.04 062.46 06.87 063.46 06.90 064.46 06.92 065.46 06.74 066.46 06.75 067.46 06.76 068.46 06.77 069.46 06.77 070.46 06.57 071.46 06.57 072.46 06.56 073.46 06.55 074.46 06.53 075.46 06.32 076.46 06.30 077.46 06.27 078.46 06.25 079.46 06.22 080.46 06.19 081.46 06.15 082.46 05.92 083.46 05.88 084.46 05.83 085.46 05.79 086.46 05.74 087.46 05.69 088.46 05.81 089.46 05.78 090.46 05.92 091.46 06.05 092.46 06.15 093.46 06.24 094.46 06.51 095.46 06.56
09 Sep 2008 056.72 06.22 057.72 06.28 058.72 06.34 059.72 06.20 060.72 06.25 061.72 06.29 062.72 06.33 063.72 06.17 064.72 06.20 065.72 06.23 066.72 06.25 067.72 06.07 068.72 06.09 069.72 06.10 070.72 06.11 071.72 06.11 072.72 06.12 073.72 05.91 074.72 05.91 075.72 05.90 076.72 05.89 077.72 05.88 078.72 05.86 079.72 05.64 080.72 05.62 081.72 05.59 082.72 05.56 083.72 05.53 084.72 05.50 085.72 05.46 086.72 05.42 087.72 05.38 088.72 05.33 089.72 05.08 090.72 05.03 091.72 04.98 092.72 05.01 093.72 05.09 094.72 05.16 095.72 05.41
10 Sep 2008 056.74 05.70 057.74 05.58 058.74 05.65 059.74 05.71 060.74 05.57 061.74 05.62 062.74 05.67 063.74 05.71 064.74 05.75 065.74 05.59 066.74 05.62 067.74 05.65 068.74 05.68 069.74 05.70 070.74 05.51 071.74 05.53 072.74 05.54 073.74 05.54 074.74 05.55 075.74 05.55 076.74 05.55 077.74 05.34 078.74 05.33 079.74 05.32 080.74 05.30 081.74 05.29 082.74 05.26 083.74 05.24 084.74 05.21 085.74 05.18 086.74 04.95 087.74 04.92 088.74 04.88 089.74 04.84 090.74 04.80 091.74 04.75 092.74 04.70 093.74 04.65 094.74 04.60 095.74 04.54
11 Sep 2008 056.75 05.15 057.75 05.03 058.75 05.10 059.75 05.17 060.75 05.24 061.75 05.30 062.75 05.15 063.75 05.20 064.75 05.25 065.75 05.29 066.75 05.33 067.75 05.17 068.75 05.20 069.75 05.22 070.75 05.25 071.75 05.27 072.75 05.28 073.75 05.30 074.75 05.11 075.75 05.12 076.75 05.12 077.75 05.12 078.75 05.12 079.75 05.11 080.75 05.10 081.75 05.09 082.75 05.08 083.75 04.86 084.75 04.84 085.75 04.81 086.75 04.79 087.75 04.76 088.75 04.73 089.75 04.69 090.75 04.66 091.75 04.62 092.75 04.57 093.75 04.53 094.75 04.48 095.75 04.43
12 Sep 2008 056.76 04.66 057.76 04.75 058.76 04.62 059.76 04.69 060.76 04.76 061.76 04.82 062.76 04.88 063.76 04.94 064.76 04.79 065.76 04.84 066.76 04.88 067.76 04.92 068.76 04.95 069.76 04.99 070.76 04.82 071.76 04.84 072.76 04.86 073.76 04.88 074.76 04.90 075.76 04.91 076.76 04.92 077.76 04.92 078.76 04.92 079.76 04.92 080.76 04.72 081.76 04.71 082.76 04.70 083.76 04.69 084.76 04.67 085.76 04.66 086.76 04.63 087.76 04.61 088.76 04.58 089.76 04.55 090.76 04.52 091.76 04.49 092.76 04.45 093.76 04.41 094.76 04.36 095.76 04.32
13 Sep 2008 056.15 04.19 057.15 04.28 058.15 04.36 059.15 04.43 060.15 04.50 061.15 04.37 062.15 04.44 063.15 04.50 064.15 04.55 065.15 04.60 066.15 04.65 067.15 04.70 068.15 04.54 069.15 04.57 070.15 04.61 071.15 04.64 072.15 04.67 073.15 04.69 074.15 04.71 075.15 04.73 076.15 04.74 077.15 04.55 078.15 04.56 079.15 04.56 080.15 04.57 081.15 04.56 082.15 04.56 083.15 04.55 084.15 04.54 085.15 04.53 086.15 04.51 087.15 04.50 088.15 04.47 089.15 04.45 090.15 04.42 091.15 04.39 092.15 04.36 093.15 04.32 094.15 04.28 095.15 04.24 096.15 04.20
14 Sep 2008 056.16 03.90 057.16 03.78 058.16 03.86 059.16 03.94 060.16 04.01 061.16 04.08 062.16 04.14 063.16 04.20 064.16 04.06 065.16 04.11 066.16 04.16 067.16 04.21 068.16 04.25 069.16 04.29 070.16 04.32 071.16 04.35 072.16 04.38 073.16 04.21 074.16 04.23 075.16 04.25 076.16 04.27 077.16 04.28 078.16 04.29 079.16 04.30 080.16 04.30 081.16 04.30 082.16 04.30 083.16 04.30 084.16 04.29 085.16 04.28 086.16 04.26 087.16 04.25 088.16 04.23 089.16 04.20 090.16 04.18 091.16 04.15 092.16 04.12 093.16 04.09 094.16 04.05 095.16 04.01 096.16 03.97
15 Sep 2008 056.17 03.63 057.17 03.71 058.17 03.79 059.17 03.86 060.17 03.73 061.17 03.80 062.17 03.87 063.17 03.92 064.17 03.98 065.17 04.03 066.17 04.08 067.17 04.13 068.17 04.17 069.17 04.01 070.17 04.05 071.17 04.08 072.17 04.11 073.17 04.14 074.17 04.16 075.17 04.18 076.17 04.20 077.17 04.21 078.17 04.22 079.17 04.23 080.17 04.23 081.17 04.24 082.17 04.24 083.17 04.23 084.17 04.22 085.17 04.22 086.17 04.20 087.17 04.19 088.17 04.17 089.17 04.15 090.17 04.12 091.17 04.10 092.17 04.07 093.17 04.03 094.17 04.00 095.17 03.96 096.17 03.92
16 Sep 2008 055.49 03.36 056.49 03.44 057.49 03.52 058.49 03.59 059.49 03.66 060.49 03.73 061.49 03.80 062.49 03.86 063.49 03.91 064.49 03.97 065.49 03.82 066.49 03.87 067.49 03.91 068.49 03.95 069.49 03.99 070.49 04.02 071.49 04.05 072.49 04.08 073.49 04.11 074.49 04.13 075.49 04.15 076.49 04.16 077.49 04.18 078.49 04.19 079.49 04.19 080.49 04.20 081.49 04.20 082.49 04.20 083.49 04.19 084.49 04.18 085.49 04.17 086.49 04.16 087.49 04.14 088.49 04.13 089.49 04.10 090.49 04.08 091.49 04.05 092.49 04.02 093.49 03.98 094.49 03.95 095.49 03.91 096.49 03.86
17 Sep 2008 055.50 03.33 056.50 03.41 057.50 03.48 058.50 03.55 059.50 03.62 060.50 03.69 061.50 03.55 062.50 03.61 063.50 03.66 064.50 03.71 065.50 03.76 066.50 03.81 067.50 03.85 068.50 03.89 069.50 03.92 070.50 03.96 071.50 03.99 072.50 04.01 073.50 04.04 074.50 04.06 075.50 04.07 076.50 04.09 077.50 04.10 078.50 04.11 079.50 04.11 080.50 04.12 081.50 04.12 082.50 04.11 083.50 04.11 084.50 04.10 085.50 04.09 086.50 04.07 087.50 04.06 088.50 04.04 089.50 04.01 090.50 03.99 091.50 03.96 092.50 03.92 093.50 03.89 094.50 03.85 095.50 03.81 096.50 03.76
18 Sep 2008 055.51 03.48 056.51 03.55 057.51 03.42 058.51 03.49 059.51 03.55 060.51 03.61 061.51 03.67 062.51 03.73 063.51 03.78 064.51 03.83 065.51 03.87 066.51 03.91 067.51 03.95 068.51 03.99 075.51 04.16 076.51 04.17 077.51 04.18 078.51 04.18 079.51 04.19 080.51 04.19 081.51 04.19 082.51 04.18 083.51 04.17 084.51 04.16 085.51 04.15 086.51 04.13 087.51 04.11 088.51 04.09 089.51 04.06 090.51 04.03 091.51 04.00 092.51 03.97 093.51 03.93 094.51 03.89 095.51 03.84 096.51 03.79
19 Sep 2008 054.87 03.34 055.87 03.41 056.87 03.48 057.87 03.54 058.87 03.61 059.87 03.66 060.87 03.72 061.87 03.77 062.87 03.82 063.87 03.87 064.87 03.91 065.87 03.95 066.87 03.99 067.87 04.02 068.87 04.05 069.87 04.08 070.87 04.11 071.87 04.13 072.87 04.15 073.87 04.17 074.87 04.18 075.87 04.19 076.87 04.20 077.87 04.20 078.87 04.21 079.87 04.21 080.87 04.20 081.87 04.19 082.87 04.19 083.87 04.17 084.87 04.16 085.87 04.14 086.87 04.12 087.87 04.09 088.87 04.06 089.87 04.03 090.87 04.00 091.87 03.96 092.87 03.92 093.87 03.88 094.87 04.03 095.87 03.98 096.87 03.93 097.87 03.87
20 Sep 2008 055.48 03.52 056.48 03.58 057.48 03.64 058.48 03.70 059.48 03.75 060.48 03.80 061.48 03.85 062.48 03.90 063.48 03.94 064.48 03.98 065.48 04.02 066.48 04.05 067.48 04.08 068.48 04.11 069.48 04.13 070.48 04.16 071.48 04.18 072.48 04.19 073.48 04.21 074.48 04.22 075.48 04.22 076.48 04.23 077.48 04.23 078.48 04.23 079.48 04.23 080.48 04.22 081.48 04.21 082.48 04.20 083.48 04.18 084.48 04.16 085.48 04.14 086.48 04.11 087.48 04.08 088.48 04.05 089.48 04.02 090.48 04.18 091.48 04.14 092.48 04.09 093.48 04.04 094.48 03.99 095.48 03.94 096.48 03.88 097.48 03.82
21 Sep 2008 056.05 03.70 057.05 03.75 058.05 03.80 059.05 03.85 060.05 03.90 061.05 03.95 062.05 03.99 063.05 04.02 064.05 04.06 065.05 04.09 066.05 04.12 067.05 04.15 068.05 04.17 069.05 04.19 070.05 04.21 071.05 04.23 072.05 04.24 073.05 04.25 074.05 04.25 075.05 04.26 076.05 04.26 077.05 04.26 078.05 04.25 079.05 04.24 080.05 04.23 081.05 04.22 082.05 04.20 083.05 04.18 084.05 04.15 085.05 04.13 086.05 04.10 087.05 04.26 088.05 04.23 089.05 04.19 090.05 04.14 091.05 04.10 092.05 04.05 093.05 03.99 094.05 03.93 095.05 03.87 096.05 04.01 097.05 03.94 098.05 03.87
22 Sep 2008 056.58 03.87 057.58 03.92 058.58 03.96 059.58 04.00 060.58 04.04 061.58 04.08 062.58 04.11 063.58 04.14 064.58 04.17 065.58 04.19 066.58 04.21 067.58 04.23 068.58 04.25 069.58 04.26 070.58 04.27 071.58 04.28 072.58 04.28 073.58 04.28 074.58 04.28 075.58 04.28 076.58 04.27 077.58 04.26 078.58 04.25 079.58 04.23 080.58 04.21 081.58 04.19 082.58 04.16 083.58 04.33 084.58 04.30 085.58 04.26 086.58 04.22 087.58 04.18 088.58 04.13 089.58 04.08 090.58 04.03 091.58 03.97 092.58 04.11 093.58 04.05 094.58 03.98 095.58 03.91 096.58 03.83 097.58 03.75 098.58 03.66
23 Sep 2008 057.06 04.02 058.06 04.06 059.06 04.10 060.06 04.13 061.06 04.16 062.06 04.19 063.06 04.21 064.06 04.23 065.06 04.25 066.06 04.27 067.06 04.28 068.06 04.29 069.06 04.30 070.06 04.30 071.06 04.30 072.06 04.30 073.06 04.30 074.06 04.29 075.06 04.28 076.06 04.26 077.06 04.25 078.06 04.23 079.06 04.40 080.06 04.38 081.06 04.35 082.06 04.31 083.06 04.28 084.06 04.24 085.06 04.19 086.06 04.15 087.06 04.10 088.06 04.04 089.06 04.19 090.06 04.12 091.06 04.06 092.06 03.99 093.06 03.92 094.06 03.84 095.06 03.76 096.06 03.87 097.06 03.78 098.06 03.69 099.06 03.59
24 Sep 2008 057.50 04.15 058.50 04.18 059.50 04.21 060.50 04.23 061.50 04.25 062.50 04.27 063.50 04.28 064.50 04.30 065.50 04.30 066.50 04.31 067.50 04.31 068.50 04.31 069.50 04.31 070.50 04.31 071.50 04.30 072.50 04.29 073.50 04.27 074.50 04.25 075.50 04.23 076.50 04.41 077.50 04.38 078.50 04.35 079.50 04.31 080.50 04.28 081.50 04.24 082.50 04.19 083.50 04.14 084.50 04.09 085.50 04.24 086.50 04.18 087.50 04.11 088.50 04.05 089.50 03.98 090.50 03.90 091.50 03.82 092.50 03.94 093.50 03.85 094.50 03.76 095.50 03.67 096.50 03.56 097.50 03.66 098.50 03.55
25 Sep 2008 057.91 04.24 058.91 04.26 059.91 04.28 060.91 04.29 061.91 04.30 062.91 04.31 063.91 04.31 064.91 04.32 065.91 04.31 066.91 04.31 067.91 04.30 068.91 04.29 069.91 04.28 070.91 04.26 071.91 04.24 072.91 04.42 073.91 04.39 074.91 04.36 075.91 04.33 076.91 04.30 077.91 04.26 078.91 04.21 079.91 04.17 080.91 04.12 081.91 04.26 082.91 04.21 083.91 04.15 084.91 04.08 085.91 04.01 086.91 03.94 087.91 03.86 088.91 03.98 089.91 03.90 090.91 03.81 091.91 03.71 092.91 03.61 093.91 03.51 094.91 03.60 095.91 03.49 096.91 03.37 097.91 03.25 098.91 03.32 099.91 03.40
26 Sep 2008 058.18 04.29 059.18 04.30 060.18 04.30 061.18 04.31 062.18 04.31 063.18 04.30 064.18 04.30 065.18 04.29 066.18 04.27 067.18 04.26 068.18 04.24 069.18 04.22 070.18 04.39 071.18 04.37 072.18 04.34 073.18 04.30 074.18 04.26 075.18 04.22 076.18 04.18 077.18 04.13 078.18 04.08 079.18 04.22 080.18 04.16 081.18 04.10 082.18 04.03 083.18 03.96 084.18 03.88 085.18 03.81 086.18 03.92 087.18 03.83 088.18 03.74 089.18 03.65 090.18 03.55 091.18 03.44 092.18 03.53 093.18 03.41 094.18 03.29 095.18 03.28 096.18 03.36 097.18 03.43 098.18 03.50 099.18 03.57 100.18 03.63
27 Sep 2008 058.63 04.29 059.63 04.28 060.63 04.28 061.63 04.27 062.63 04.26 063.63 04.24 064.63 04.22 065.63 04.20 066.63 04.18 067.63 04.35 068.63 04.32 069.63 04.28 070.63 04.25 071.63 04.20 072.63 04.16 073.63 04.11 074.63 04.06 075.63 04.01 076.63 04.15 077.63 04.08 078.63 04.02 079.63 03.95 080.63 03.87 081.63 03.79 082.63 03.71 083.63 03.83 084.63 03.73 085.63 03.64 086.63 03.54 087.63 03.43 088.63 03.33 089.63 03.41 090.63 03.29 091.63 03.26 092.63 03.34 093.63 03.41 094.63 03.48 095.63 03.55 096.63 03.61 097.63 03.67 098.63 03.73 099.63 03.78
28 Sep 2008 058.94 04.23 059.94 04.22 060.94 04.20 061.94 04.18 062.94 04.15 063.94 04.13 064.94 04.29 065.94 04.26 066.94 04.22 067.94 04.18 068.94 04.14 069.94 04.09 070.94 04.04 071.94 03.98 072.94 03.93 073.94 03.86 074.94 04.00 075.94 03.93 076.94 03.86 077.94 03.78 078.94 03.70 079.94 03.61 080.94 03.52 081.94 03.63 082.94 03.53 083.94 03.43 084.94 03.32 085.94 03.21 086.94 03.29 087.94 03.23 088.94 03.31 089.94 03.38 090.94 03.45 091.94 03.52 092.94 03.58 093.94 03.64 094.94 03.70 095.94 03.76 096.94 03.81 097.94 03.86 098.94 03.91 099.94 03.95 100.94 03.99
29 Sep 2008 059.22 04.12 060.22 04.10 061.22 04.07 062.22 04.03 063.22 04.19 064.22 04.15 065.22 04.11 066.22 04.06 067.22 04.01 068.22 03.96 069.22 03.90 070.22 03.84 071.22 03.77 072.22 03.71 073.22 03.83 074.22 03.76 075.22 03.68 076.22 03.59 077.22 03.51 078.22 03.41 079.22 03.32 080.22 03.42 081.22 03.31 082.22 03.20 083.22 03.13 084.22 03.21 085.22 03.28 086.22 03.36 087.22 03.43 088.22 03.49 089.22 03.56 090.22 03.62 091.22 03.68 092.22 03.73 093.22 03.78 094.22 03.83 095.22 03.88 096.22 03.92 097.22 03.96 098.22 04.00 099.22 04.04 100.22 04.07 101.22 04.10
30 Sep 2008 059.48 03.97 060.48 03.93 061.48 03.88 062.48 04.04 063.48 03.99 064.48 03.93 065.48 03.88 066.48 03.82 067.48 03.75 068.48 03.68 069.48 03.61 070.48 03.54 071.48 03.66 072.48 03.58 073.48 03.49 074.48 03.40 075.48 03.31 076.48 03.21 077.48 03.12 078.48 03.21 079.48 03.10 080.48 03.18 081.48 03.26 082.48 03.33 083.48 03.40 084.48 03.47 085.48 03.53 086.48 03.60 087.48 03.65 088.48 03.71 089.48 03.76 090.48 03.81 091.48 03.86 092.48 03.90 093.48 03.94 094.48 03.98 095.48 04.01 096.48 04.04 097.48 04.07 098.48 04.10 099.48 04.12 100.48 04.14
01 Oct 2008 059.72 03.77 060.72 03.72 061.72 03.86 062.72 03.80 063.72 03.74 064.72 03.67 065.72 03.60 066.72 03.53 067.72 03.45 068.72 03.37 069.72 03.28 070.72 03.40 071.72 03.30 072.72 03.21 073.72 03.11 074.72 03.19 075.72 03.27 076.72 03.35 077.72 03.43 078.72 03.31 079.72 03.38 080.72 03.45 081.72 03.51 082.72 03.58 083.72 03.64 084.72 03.69 085.72 03.74 086.72 03.79 087.72 03.84 088.72 03.88 089.72 03.92 090.72 03.96 091.72 04.00 092.72 04.03 093.72 04.06 094.72 04.08 095.72 04.10 096.72 04.12 097.72 04.14 098.72 04.15 099.72 04.16 100.72 04.17 101.72 04.18
02 Oct 2008 059.93 03.47 060.93 03.61 061.93 03.54 062.93 03.47 063.93 03.39 064.93 03.31 065.93 03.23 066.93 03.14 067.93 03.05 068.93 02.96 069.93 03.00 070.93 03.09 071.93 03.18 072.93 03.27 073.93 03.35 074.93 03.42 075.93 03.50 076.93 03.57 077.93 03.63 078.93 03.50 079.93 03.56 080.93 03.61 081.93 03.67 082.93 03.72 083.93 03.76 084.93 03.81 085.93 03.85 086.93 03.89 087.93 03.92 088.93 03.95 089.93 03.98 090.93 04.01 091.93 04.03 092.93 04.05 093.93 04.07 094.93 04.08 095.93 04.09 096.93 04.10 097.93 04.10 098.93 04.10 099.93 04.10 100.93 04.10 101.93 04.09
03 Oct 2008 060.13 03.29 061.13 03.41 062.13 03.33 063.13 03.24 064.13 03.16 065.13 03.15 066.13 03.25 067.13 03.34 068.13 03.43 069.13 03.32 070.13 03.40 071.13 03.48 072.13 03.56 073.13 03.63 074.13 03.70 075.13 03.76 076.13 03.82 077.13 03.88 078.13 03.94 079.13 03.79 080.13 03.84 081.13 03.88 082.13 03.92 083.13 03.96 084.13 04.00 085.13 04.03 086.13 04.06 087.13 04.08 088.13 04.11 089.13 04.13 090.13 04.14 091.13 04.16 092.13 04.17 093.13 04.18 094.13 04.18 095.13 04.18 096.13 04.18 097.13 04.18 098.13 04.17 099.13 04.16 100.13 04.15 101.13 04.13 102.13 04.12
04 Oct 2008 060.31 03.22 061.31 03.33 062.31 03.23 063.31 03.33 064.31 03.42 065.31 03.51 066.31 03.60 067.31 03.68 068.31 03.76 069.31 03.64 070.31 03.71 071.31 03.78 072.31 03.84 073.31 03.90 074.31 03.96 075.31 04.01 076.31 04.06 077.31 04.10 078.31 04.15 079.31 03.99 080.31 04.02 081.31 04.06 082.31 04.09 083.31 04.11 084.31 04.14 085.31 04.16 086.31 04.17 087.31 04.19 088.31 04.20 089.31 04.21 090.31 04.21 091.31 04.22 092.31 04.22 093.31 04.21 094.31 04.21 095.31 04.20 096.31 04.19 097.31 04.17 098.31 04.15 099.31 04.13 100.31 04.11
05 Oct 2008 060.48 03.62 061.48 03.72 062.48 03.81 063.48 03.70 064.48 03.78 065.48 03.86 066.48 03.93 067.48 04.00 068.48 04.07 069.48 04.13 070.48 03.99 071.48 04.05 072.48 04.10 073.48 04.15 074.48 04.19 075.48 04.23 076.48 04.27 077.48 04.31 078.48 04.34 079.48 04.17 080.48 04.19 081.48 04.21 082.48 04.23 083.48 04.25 084.48 04.26 085.48 04.27 086.48 04.27 087.48 04.28 088.48 04.28 089.48 04.28 090.48 04.27 091.48 04.26 092.48 04.25 093.48 04.24 094.48 04.22 095.48 04.20 096.48 04.18 097.48 04.15 098.48 04.12 099.48 04.09 100.48 04.05
06 Oct 2008 060.64 04.01 061.64 04.09 062.64 04.17 063.64 04.25 064.64 04.12 065.64 04.18 066.64 04.25 067.64 04.31 068.64 04.36 069.64 04.41 070.64 04.46 071.64 04.31 072.64 04.35 073.64 04.38 074.64 04.42 075.64 04.45 076.64 04.47 077.64 04.50 078.64 04.52 079.64 04.53 080.64 04.35 081.64 04.36 082.64 04.37 083.64 04.37 084.64 04.37 085.64 04.37 086.64 04.37 087.64 04.36 088.64 04.35 089.64 04.33 090.64 04.32 091.64 04.30 092.64 04.28 093.64 04.25 094.64 04.23 095.64 04.20 096.64 04.16 097.64 04.13 098.64 04.09 099.64 04.05 100.64 04.00
07 Oct 2008 060.76 04.56 061.76 04.64 062.76 04.71 063.76 04.77 064.76 04.83 065.76 04.69 066.76 04.74 067.76 04.79 068.76 04.83 069.76 04.87 070.76 04.91 071.76 04.94 072.76 04.77 073.76 04.79 074.76 04.82 075.76 04.84 076.76 04.85 077.76 04.86 078.76 04.87 079.76 04.88 080.76 04.88 081.76 04.68 082.76 04.68 083.76 04.68 084.76 04.67 085.76 04.65 086.76 04.64 087.76 04.62 088.76 04.60 089.76 04.58 090.76 04.55 091.76 04.52 092.76 04.49 093.76 04.46 094.76 04.42 095.76 04.38 096.76 04.34 097.76 04.29 098.76 04.24 099.76 04.19
08 Oct 2008 060.88 05.16 061.88 05.22 062.88 05.08 063.88 05.13 064.88 05.18 065.88 05.23 066.88 05.27 067.88 05.10 068.88 05.14 069.88 05.17 070.88 05.19 071.88 05.21 072.88 05.23 073.88 05.25 074.88 05.06 075.88 05.07 076.88 05.07 077.88 05.08 078.88 05.08 079.88 05.07 080.88 05.07 081.88 05.06 082.88 05.04 083.88 04.83 084.88 04.81 085.88 04.79 086.88 04.76 087.88 04.73 088.88 04.70 089.88 04.67 090.88 04.64 091.88 04.60 092.88 04.56 093.88 04.51 094.88 04.47 095.88 04.42 096.88 04.37 097.88 04.31 098.88 04.25 099.88 04.19
09 Oct 2008 060.99 05.55 061.99 05.60 062.99 05.64 063.99 05.48 064.99 05.52 065.99 05.56 066.99 05.59 067.99 05.61 068.99 05.64 069.99 05.45 070.99 05.47 071.99 05.48 072.99 05.49 073.99 05.50 074.99 05.50 075.99 05.30 076.99 05.29 077.99 05.28 078.99 05.27 079.99 05.26 080.99 05.24 081.99 05.22 082.99 05.20 083.99 05.18 084.99 05.15 085.99 04.92 086.99 04.88 087.99 04.85 088.99 04.81 089.99 04.77 090.99 04.72 091.99 04.68 092.99 04.63 093.99 04.57 094.99 04.52 095.99 04.46 096.99 04.40 097.99 04.34 098.99 04.28 099.99 04.21
10 Oct 2008 061.10 06.23 062.10 06.07 063.10 06.10 064.10 06.13 065.10 06.16 066.10 06.18 067.10 06.00 068.10 06.02 069.10 06.03 070.10 06.04 071.10 06.05 072.10 05.85 073.10 05.85 074.10 05.84 075.10 05.84 076.10 05.82 077.10 05.81 078.10 05.79 079.10 05.57 080.10 05.55 081.10 05.53 082.10 05.50 083.10 05.47 084.10 05.43 085.10 05.39 086.10 05.36 087.10 05.31 088.10 05.07 089.10 05.02 090.10 04.97 091.10 04.92 092.10 04.86 093.10 04.81 094.10 04.75 095.10 04.68 096.10 04.62 097.10 04.55 098.10 04.48 099.10 04.41
11 Oct 2008 061.19 06.77 062.19 06.80 063.19 06.83 064.19 06.85 065.19 06.67 066.19 06.68 067.19 06.69 068.19 06.70 069.19 06.50 070.19 06.50 071.19 06.50 072.19 06.49 073.19 06.48 074.19 06.27 075.19 06.25 076.19 06.23 077.19 06.21 078.19 06.18 079.19 06.15 080.19 06.12 081.19 05.89 082.19 05.85 083.19 05.81 084.19 05.77 085.19 05.72 086.19 05.68 087.19 05.63 088.19 05.57 089.19 05.52 090.19 05.46 091.19 05.20 092.19 05.14 093.19 05.07 094.19 05.01 095.19 04.94 096.19 04.86 097.19 04.79 098.19 04.71 099.19 04.63
12 Oct 2008 061.28 07.65 062.28 07.67 063.28 07.69 064.28 07.50 065.28 07.50 066.28 07.51 067.28 07.31 068.28 07.30 069.28 07.30 070.28 07.29 071.28 07.27 072.28 07.06 073.28 07.04 074.28 07.01 075.28 06.99 076.28 06.96 077.28 06.73 078.28 06.69 079.28 06.65 080.28 06.61 081.28 06.57 082.28 06.53 083.28 06.48 084.28 06.23 085.28 06.17 086.28 06.12 087.28 06.06 088.28 06.00 089.28 05.94 090.28 05.87 091.28 05.81 092.28 05.74 093.28 05.66 094.28 05.39 095.28 05.31 096.28 05.23 097.28 05.15 098.28 05.07 099.28 04.99
13 Oct 2008 061.35 08.42 062.35 08.43 063.35 08.23 064.35 08.24 065.35 08.24 066.35 08.03 067.35 08.02 068.35 08.01 069.35 07.99 070.35 07.77 071.35 07.75 072.35 07.73 073.35 07.70 074.35 07.67 075.35 07.43 076.35 07.40 077.35 07.36 078.35 07.31 079.35 07.27 080.35 07.02 081.35 06.97 082.35 06.92 083.35 06.86 084.35 06.80 085.35 06.74 086.35 06.68 087.35 06.62 088.35 06.35 089.35 06.28 090.35 06.21 091.35 06.14 092.35 06.06 093.35 05.98 094.35 05.90 095.35 05.82 096.35 05.74 097.35 05.65 098.35 05.36 099.35 05.27
14 Oct 2008 061.42 09.32 062.42 09.33 063.42 09.12 064.42 09.12 065.42 09.11 066.42 08.89 067.42 08.88 068.42 08.86 069.42 08.83 070.42 08.60 071.42 08.57 072.42 08.54 073.42 08.31 074.42 08.27 075.42 08.22 076.42 08.18 077.42 08.13 078.42 07.88 079.42 07.83 080.42 07.78 081.42 07.72 082.42 07.66 083.42 07.60 084.42 07.33 085.42 07.27 086.42 07.20 087.42 07.13 088.42 07.05 089.42 06.98 090.42 06.90 091.42 06.62 092.42 06.54 093.42 06.46 094.42 06.37 095.42 06.29 096.42 06.20 097.42 06.10 098.42 06.01 099.42 05.92
15 Oct 2008 061.48 10.32 062.48 10.32 063.48 10.31 064.48 10.09 065.48 10.07 066.48 09.85 067.48 09.83 068.48 09.80 069.48 09.77 070.48 09.53 071.48 09.50 072.48 09.45 073.48 09.21 074.48 09.17 075.48 09.12 076.48 09.07 077.48 08.81 078.48 08.76 079.48 08.70 080.48 08.64 081.48 08.57 082.48 08.31 083.48 08.24 084.48 08.17 085.48 08.10 086.48 08.02 087.48 07.95 088.48 07.67 089.48 07.59 090.48 07.50 091.48 07.42 092.48 07.33 093.48 07.25 094.48 07.16 095.48 06.86 096.48 06.77 097.48 06.67 098.48 06.58 099.48 06.48
16 Oct 2008 061.74 11.18 062.74 11.17 063.74 11.35 064.74 11.33 065.74 11.10 066.74 11.07 067.74 10.84 068.74 10.80 069.74 10.76 070.74 10.52 071.74 10.48 072.74 10.43 073.74 10.18 074.74 10.13 075.74 10.07 076.74 10.01 077.74 09.75 078.74 09.69 079.74 09.62 080.74 09.56 081.74 09.29 082.74 09.22 083.74 09.14 084.74 09.07 085.74 08.99 086.74 08.71 087.74 08.63 088.74 08.54 089.74 08.46 090.74 08.37 091.74 08.28
17 Oct 2008 061.75 11.84 062.75 11.82 063.75 11.79 064.75 11.97 065.75 11.93 066.75 11.90 067.75 12.06 068.75 12.02 069.75 11.77 070.75 11.73 071.75 11.48 072.75 11.42 073.75 11.37 074.75 11.11 075.75 11.05 076.75 10.99 077.75 10.72 078.75 10.65 079.75 10.58 080.75 10.51 081.75 10.24 082.75 10.16 083.75 10.08 084.75 10.00 085.75 09.72 086.75 09.64 087.75 09.55 088.75 09.46 089.75 09.37 090.75 09.08 091.75 08.99
18 Oct 2008 061.75 12.60 062.75 12.57 063.75 12.55 064.75 12.71 065.75 12.68 066.75 12.84 067.75 12.80 068.75 12.75 069.75 12.90 070.75 12.85 071.75 12.79 072.75 12.74 073.75 12.48 074.75 12.41 075.75 12.15 076.75 12.08 077.75 12.01 078.75 11.74 079.75 11.67 080.75 11.59 081.75 11.51 082.75 11.23 083.75 11.15 084.75 11.07 085.75 10.78 086.75 10.69 087.75 10.61 088.75 10.51 089.75 10.42 090.75 10.13 091.75 10.03
19 Oct 2008 061.76 13.43 062.76 13.40 063.76 13.37 064.76 13.54 065.76 13.50 066.76 13.46 067.76 13.61 068.76 13.56 069.76 13.71 070.76 13.66 071.76 13.80 072.76 13.74 073.76 13.68 074.76 13.61 075.76 13.34 076.76 13.27 077.76 13.00 078.76 12.93 079.76 12.85 080.76 12.57 081.76 12.49 082.76 12.41 083.76 12.13 084.76 12.04 085.76 11.96 086.76 11.67 087.76 11.58 088.76 11.48 089.76 11.39 090.76 11.09
20 Oct 2008 061.77 14.32 062.77 14.50 063.77 14.47 064.77 14.44 065.77 14.61 066.77 14.57 067.77 14.52 068.77 14.67 069.77 14.62 070.77 14.77 071.77 14.71 072.77 14.85 073.77 14.79 074.77 14.93 075.77 14.66 076.77 14.59 077.77 14.32 078.77 14.24 079.77 13.97 080.77 13.89 081.77 13.81 082.77 13.53 083.77 13.44 084.77 13.16 085.77 13.07 086.77 12.98 087.77 12.89 088.77 12.60 089.77 12.50 090.77 12.41 091.77 12.11
21 Oct 2008 061.78 15.21 062.78 15.40 063.78 15.38 064.78 15.36 065.78 15.33 066.78 15.50 067.78 15.47 068.78 15.43 069.78 15.58 070.78 15.54 071.78 15.68 072.78 15.63 073.78 15.77 074.78 15.71 075.78 15.65 076.78 15.58 077.78 15.51 078.78 15.24 079.78 15.17 080.78 14.89 081.78 14.82 082.78 14.54 083.78 14.46 084.78 14.17 085.78 14.09 086.78 14.00 087.78 13.71 088.78 13.62 089.78 13.33 090.78 13.24 091.78 13.14
22 Oct 2008 061.78 16.15 062.78 16.17 063.78 16.19 064.78 16.19 065.78 16.19 066.78 16.38 067.78 16.36 068.78 16.34 069.78 16.51 070.78 16.47 071.78 16.44 072.78 16.59 073.78 16.55 074.78 16.50 075.78 16.65 076.78 16.59 077.78 16.33 078.78 16.27 079.78 16.00 080.78 15.94 081.78 15.67 082.78 15.39 083.78 15.32 084.78 15.04 085.78 14.96 086.78 14.68 087.78 14.60 088.78 14.52 089.78 14.23 090.78 14.14
23 Oct 2008 061.79 16.93 062.79 17.03 063.79 17.10 064.79 17.16 065.79 17.20 066.79 17.24 067.79 17.26 068.79 17.27 069.79 17.28 070.79 17.28 071.79 17.27 072.79 17.25 073.79 17.43 074.79 17.40 075.79 17.37 076.79 17.54 077.79 17.30 078.79 17.05 079.79 16.80 080.79 16.75 081.79 16.50 082.79 16.24 083.79 16.18 084.79 15.91 085.79 15.65 086.79 15.58 087.79 15.31 088.79 15.23 089.79 14.96 090.79 14.88 091.79 14.60
24 Oct 2008 061.80 17.69 062.80 17.75 063.80 17.77 064.80 17.75 065.80 17.90 066.80 17.83 067.80 17.94 068.80 18.03 069.80 17.90 070.80 17.96 071.80 18.01 072.80 18.04 073.80 18.07 074.80 18.08 075.80 18.29 076.80 18.09 077.80 17.89 078.80 17.67 079.80 17.45 080.80 17.23 081.80 17.00 082.80 16.77 083.80 16.73 084.80 16.49 085.80 16.24 086.80 16.00 087.80 15.94 088.80 15.69 089.80 15.63 090.80 15.37 091.80 15.10
25 Oct 2008 061.81 18.13 062.81 18.00 063.81 18.07 064.81 18.19 065.81 18.22 066.81 18.17 067.81 18.27 068.81 18.32 069.81 18.33 070.81 18.51 071.81 18.47 072.81 18.60 073.81 18.51 074.81 18.61 075.81 18.48 076.81 18.35 077.81 18.00 078.81 17.85 079.81 17.68 080.81 17.30 081.81 17.12 082.81 16.92 083.81 16.72 084.81 16.52 085.81 16.31 086.81 16.29 087.81 16.07 088.81 15.84 089.81 15.61 090.81 15.37 091.81 15.34
26 Oct 2008 071.81 18.74 072.81 18.85 073.81 18.73 074.81 18.56 075.81 18.37 076.81 17.95 077.81 17.90 078.81 17.63 079.81 17.35 080.81 17.05 081.81 16.93
27 Oct 2008 071.82 18.62 072.82 18.32 073.82 17.91 074.82 17.80 075.82 17.42 076.82 17.18 077.82 17.10 078.82 16.77 079.82 16.62 080.82 16.43 081.82 16.22
28 Oct 2008 071.83 16.76 072.83 16.55 073.83 16.32 074.83 16.25 075.83 16.02 076.83 15.87 077.83 15.62 078.83 15.50 079.83 15.32 080.83 15.09 081.83 15.01
29 Oct 2008 071.84 14.20 072.84 14.08 073.84 13.98 074.84 13.94 075.84 13.75 076.84 13.74 077.84 13.57 078.84 13.48 079.84 13.50 080.84 13.45 081.84 13.33
30 Oct 2008 071.84 10.75 072.84 10.99 073.84 10.98 074.84 11.12 075.84 11.20 076.84 11.21 077.84 11.23 078.84 11.32 079.84 11.29 080.84 11.37 081.84 11.37
31 Oct 2008 071.85 07.94 072.85 07.70 073.85 07.69 074.85 08.10 075.85 08.24 076.85 08.40 077.85 08.62 078.85 08.73 079.85 08.94 080.85 09.07 081.85 09.13
01 Nov 2008 071.86 07.18 072.86 07.16 073.86 07.13 074.86 07.10 075.86 07.07 076.86 07.03 077.86 06.80 078.86 06.76 079.86 06.71 080.86 06.70 081.86 06.75
02 Nov 2008 071.87 06.62 072.87 06.61 073.87 06.60 074.87 06.58 075.87 06.36 076.87 06.34 077.87 06.31 078.87 06.28 079.87 06.25 080.87 06.22 081.87 06.18
03 Nov 2008 071.88 06.18 072.88 06.18 073.88 05.97 074.88 05.97 075.88 05.96 076.88 05.94 077.88 05.93 078.88 05.91 079.88 05.89 080.88 05.66 081.88 05.63
04 Nov 2008 071.88 05.58 072.88 05.59 073.88 05.59 074.88 05.59 075.88 05.59 076.88 05.59 077.88 05.38 078.88 05.37 079.88 05.35 080.88 05.34 081.88 05.32
05 Nov 2008 071.89 05.31 072.89 05.33 073.89 05.34 074.89 05.15 075.89 05.15 076.89 05.16 077.89 05.15 078.89 05.15 079.89 05.14 080.89 05.13
06 Nov 2008 071.90 04.88 072.90 04.90 073.90 04.92 074.90 04.93 075.90 04.94 076.90 04.95 077.90 04.95 078.90 04.96 079.90 04.95 080.90 04.75 081.90 04.74
07 Nov 2008 071.91 04.69 072.91 04.71 073.91 04.73 074.91 04.75 075.91 04.76 076.91 04.77 077.91 04.58 078.91 04.59 079.91 04.59 080.91 04.59 081.91 04.58
08 Nov 2008 071.92 04.39 072.92 04.42 073.92 04.24 074.92 04.26 075.92 04.28 076.92 04.29 077.92 04.30 078.92 04.31 079.92 04.32 080.92 04.32 081.92 04.32
09 Nov 2008 071.92 04.11 072.92 04.14 073.92 04.16 074.92 04.18 075.92 04.20 076.92 04.22 077.92 04.23 078.92 04.24 079.92 04.24 080.92 04.25 081.92 04.25
10 Nov 2008 071.93 04.07 072.93 04.10 073.93 04.12 074.93 04.14 075.93 04.16 076.93 04.17 077.93 04.19 078.93 04.19 079.93 04.20 080.93 04.20 081.93 04.20
11 Nov 2008 071.94 04.00 072.94 04.02 073.94 04.04 074.94 04.06 075.94 04.08 076.94 04.09 077.94 04.10 078.94 04.11 079.94 04.12 080.94 04.12 081.94 04.12
12 Nov 2008 075.95 04.09 076.95 04.10 077.95 04.11 078.95 04.12 079.95 04.12 080.95 04.12
13 Nov 2008 071.96 04.12 072.96 04.14 073.96 04.16 074.96 04.17 075.96 04.19 076.96 04.19 077.96 04.20 078.96 04.20 079.96 04.20 080.96 04.20 081.96 04.19
14 Nov 2008 071.97 04.18 072.97 04.19 073.97 04.20 074.97 04.21 075.97 04.22 076.97 04.22 077.97 04.23 078.97 04.22 079.97 04.22 080.97 04.21 081.97 04.20
15 Nov 2008 071.97 04.23 072.97 04.24 073.97 04.25 074.97 04.25 075.97 04.25 076.97 04.25 077.97 04.25 078.97 04.24 079.97 04.23 080.97 04.22
16 Nov 2008 071.98 04.27 072.98 04.28 073.98 04.28 074.98 04.28 075.98 04.27 076.98 04.27 077.98 04.25 078.98 04.24 079.98 04.22 080.98 04.20 081.98 04.18
17 Nov 2008 071.99 04.30 072.99 04.30 073.99 04.29 074.99 04.28 075.99 04.27 076.99 04.25 077.99 04.24 078.99 04.21 079.99 04.39 080.99 04.36 081.99 04.33
18 Nov 2008 072.00 04.30 073.00 04.28 074.00 04.27 075.00 04.25 076.00 04.23 077.00 04.41 078.00 04.38 079.00 04.35 080.00 04.31 081.00 04.28 082.00 04.24
19 Nov 2008 072.01 04.25 073.01 04.43 074.01 04.41 075.01 04.38 076.01 04.35 077.01 04.31 078.01 04.28 079.01 04.23 080.01 04.19 081.01 04.14 082.01 04.09
20 Nov 2008 072.02 04.36 073.02 04.33 074.02 04.29 075.02 04.25 076.02 04.21 077.02 04.17 078.02 04.12 079.02 04.06 080.02 04.21 081.02 04.15 082.02 04.08
21 Nov 2008 072.03 04.22 073.03 04.17 074.03 04.13 075.03 04.08 076.03 04.02 077.03 04.16 078.03 04.10 079.03 04.03 080.03 03.97 081.03 03.89 082.03 03.81
22 Nov 2008 072.04 04.02 073.04 03.96 074.04 03.90 075.04 04.04 076.04 03.97 077.04 03.90 078.04 03.82 079.04 03.74 080.04 03.66 081.04 03.57
23 Nov 2008 072.05 03.77 073.05 03.90 074.05 03.82 075.05 03.75 076.05 03.67 077.05 03.58 078.05 03.49 079.05 03.40 080.05 03.50 081.05 03.40 082.05 03.29
24 Nov 2008 072.06 03.67 073.06 03.59 074.06 03.50 075.06 03.41 076.06 03.31 077.06 03.22 078.06 03.12 079.06 03.21 080.06 03.10 081.06 03.18 082.06 03.25