;;File created using SAA zone 5 02 Jul 2007 239.82 53.23 240.82 53.23 241.82 53.23 242.82 53.23 243.82 53.23 244.82 53.23 245.82 53.23 246.82 53.23 247.82 53.23 248.82 53.23 249.82 53.23 250.82 53.23 251.82 53.23 252.82 53.23 253.82 53.23 254.82 53.23 255.82 53.23 256.82 53.23 257.82 53.23 258.82 53.23 259.82 53.23 260.82 53.23 261.82 53.23 262.82 53.23 263.82 53.23 264.82 53.23 265.82 53.23 266.82 53.23 267.82 53.23 268.82 53.23 269.82 53.23 270.82 53.23 271.82 53.23 272.82 53.23 273.82 53.23 274.82 53.23 275.82 53.23 276.82 53.23 277.82 53.23 278.82 53.23 279.82 53.23 280.82 53.23 281.82 53.23 282.82 53.23 283.82 53.23 284.82 53.23 285.82 53.23 286.82 53.23 287.82 53.23 288.82 53.23 289.82 53.23 290.82 53.23 291.82 53.23 292.82 53.23 293.82 53.23 294.82 53.23 295.82 53.23 296.82 53.23 297.82 53.23 298.82 53.23 299.82 53.23 03 Jul 2007 240.46 53.01 241.46 53.01 242.46 53.01 243.46 53.01 244.46 53.01 245.46 53.01 246.46 53.01 247.46 53.01 248.46 53.01 249.46 53.01 250.46 53.01 251.46 53.01 252.46 53.01 253.46 53.01 254.46 53.01 255.46 53.01 256.46 53.01 257.46 53.01 258.46 53.01 259.46 53.01 260.46 53.01 261.46 53.01 262.46 53.01 263.46 53.01 264.46 53.01 265.46 53.01 266.46 53.01 267.46 53.01 268.46 53.01 269.46 53.01 270.46 53.01 271.46 53.01 272.46 53.01 273.46 53.01 274.46 53.01 275.46 53.01 276.46 53.01 277.46 53.01 278.46 53.01 279.46 53.01 280.46 53.01 281.46 53.01 282.46 53.01 283.46 53.01 284.46 53.01 285.46 53.01 286.46 53.01 287.46 53.01 288.46 53.01 289.46 53.01 290.46 53.01 291.46 53.01 292.46 53.01 293.46 53.01 294.46 53.01 295.46 53.01 296.46 53.01 297.46 53.01 298.46 53.01 299.46 53.01 300.46 53.01 04 Jul 2007 241.15 53.00 242.15 53.00 243.15 53.00 244.15 53.00 245.15 53.00 246.15 53.00 247.15 53.00 248.15 53.00 249.15 53.00 250.15 53.00 251.15 53.00 252.15 53.00 253.15 53.00 254.15 53.00 255.15 53.00 256.15 53.00 257.15 53.00 258.15 53.00 259.15 53.00 260.15 53.00 261.15 53.00 262.15 53.00 263.15 53.00 264.15 53.00 265.15 53.00 266.15 53.00 267.15 53.00 268.15 53.00 269.15 53.00 270.15 53.00 271.15 53.00 272.15 53.00 273.15 53.00 274.15 53.00 275.15 53.00 276.15 53.00 277.15 53.00 278.15 53.00 279.15 53.00 280.15 53.00 281.15 53.00 282.15 53.00 283.15 53.00 284.15 53.00 285.15 53.00 286.15 53.00 287.15 53.00 288.15 53.00 289.15 53.00 290.15 53.00 291.15 53.00 292.15 53.00 293.15 53.00 294.15 53.00 295.15 53.00 296.15 53.00 297.15 53.00 298.15 53.00 299.15 53.00 300.15 53.00 05 Jul 2007 241.90 52.80 242.90 52.80 243.90 52.80 244.90 52.80 245.90 52.80 246.90 52.80 247.90 52.80 248.90 52.80 249.90 52.80 250.90 52.80 251.90 52.80 252.90 52.80 253.90 52.80 254.90 52.80 255.90 52.80 256.90 52.80 257.90 52.80 258.90 52.80 259.90 52.80 260.90 52.80 261.90 52.80 262.90 52.80 263.90 52.80 264.90 52.80 265.90 52.80 266.90 52.80 267.90 52.80 268.90 52.80 269.90 52.80 270.90 52.80 271.90 52.80 272.90 52.80 273.90 52.80 274.90 52.80 275.90 52.80 276.90 52.80 277.90 52.80 278.90 52.80 279.90 52.80 280.90 52.80 281.90 52.80 282.90 52.80 283.90 52.80 284.90 52.80 285.90 52.80 286.90 52.80 287.90 52.80 288.90 52.80 289.90 52.80 290.90 52.80 291.90 52.80 292.90 52.80 293.90 52.80 294.90 52.80 295.90 52.80 296.90 52.80 297.90 52.80 298.90 52.80 299.90 52.80 300.90 52.80 301.90 52.80 06 Jul 2007 242.73 52.79 243.73 52.79 244.73 52.79 245.73 52.79 246.73 52.79 247.73 52.79 248.73 52.79 249.73 52.79 250.73 52.79 251.73 52.79 252.73 52.79 253.73 52.79 254.73 52.79 255.73 52.79 256.73 52.79 257.73 52.79 258.73 52.79 259.73 52.79 260.73 52.79 261.73 52.79 262.73 52.79 263.73 52.79 264.73 52.79 265.73 52.79 266.73 52.79 267.73 52.79 268.73 52.79 269.73 52.79 270.73 52.79 271.73 52.79 272.73 52.79 273.73 52.79 274.73 52.79 275.73 52.79 276.73 52.79 277.73 52.79 278.73 52.79 279.73 52.79 280.73 52.79 281.73 52.79 282.73 52.79 283.73 52.79 284.73 52.79 285.73 52.79 286.73 52.79 287.73 52.79 288.73 52.79 289.73 52.79 290.73 52.79 291.73 52.79 292.73 52.79 293.73 52.79 294.73 52.79 295.73 52.79 296.73 52.79 297.73 52.79 298.73 52.79 299.73 52.79 300.73 52.79 301.73 52.79 302.73 52.79 07 Jul 2007 243.63 52.59 244.63 52.59 245.63 52.59 246.63 52.59 247.63 52.59 248.63 52.59 249.63 52.59 250.63 52.59 251.63 52.59 252.63 52.59 253.63 52.59 254.63 52.59 255.63 52.59 256.63 52.59 257.63 52.59 258.63 52.59 259.63 52.59 260.63 52.59 261.63 52.59 262.63 52.59 263.63 52.59 264.63 52.59 265.63 52.59 266.63 52.59 267.63 52.59 268.63 52.59 269.63 52.59 270.63 52.59 271.63 52.59 272.63 52.59 273.63 52.59 274.63 52.59 275.63 52.59 276.63 52.59 277.63 52.59 278.63 52.59 279.63 52.59 280.63 52.59 281.63 52.59 282.63 52.59 283.63 52.59 284.63 52.59 285.63 52.59 286.63 52.59 287.63 52.59 288.63 52.59 289.63 52.59 290.63 52.59 291.63 52.59 292.63 52.59 293.63 52.59 294.63 52.59 295.63 52.59 296.63 52.59 297.63 52.59 298.63 52.59 299.63 52.59 300.63 52.59 301.63 52.59 302.63 52.59 303.63 52.59 08 Jul 2007 244.63 52.60 245.63 52.60 246.63 52.60 247.63 52.60 248.63 52.60 249.63 52.60 250.63 52.60 251.63 52.60 252.63 52.60 253.63 52.60 254.63 52.60 255.63 52.60 256.63 52.60 257.63 52.60 258.63 52.60 259.63 52.60 260.63 52.60 261.63 52.60 262.63 52.60 263.63 52.60 264.63 52.60 265.63 52.60 266.63 52.60 267.63 52.60 268.63 52.60 269.63 52.60 270.63 52.60 271.63 52.60 272.63 52.60 273.63 52.60 274.63 52.60 275.63 52.60 276.63 52.60 277.63 52.60 278.63 52.60 279.63 52.60 280.63 52.60 281.63 52.60 282.63 52.60 283.63 52.60 284.63 52.60 285.63 52.60 286.63 52.60 287.63 52.60 288.63 52.60 289.63 52.60 290.63 52.60 291.63 52.60 292.63 52.60 293.63 52.60 294.63 52.60 295.63 52.60 296.63 52.60 297.63 52.60 298.63 52.60 299.63 52.60 300.63 52.60 301.63 52.60 302.63 52.60 303.63 52.60 304.63 52.60 09 Jul 2007 245.74 52.40 246.74 52.40 247.74 52.40 248.74 52.40 249.74 52.40 250.74 52.40 251.74 52.40 252.74 52.40 253.74 52.40 254.74 52.40 255.74 52.40 256.74 52.40 257.74 52.40 258.74 52.40 259.74 52.40 260.74 52.40 261.74 52.40 262.74 52.40 263.74 52.40 264.74 52.40 265.74 52.40 266.74 52.40 267.74 52.40 268.74 52.40 269.74 52.40 270.74 52.40 271.74 52.40 272.74 52.40 273.74 52.40 274.74 52.40 275.74 52.40 276.74 52.40 277.74 52.40 278.74 52.40 279.74 52.40 280.74 52.40 281.74 52.40 282.74 52.40 283.74 52.40 284.74 52.40 285.74 52.40 286.74 52.40 287.74 52.40 288.74 52.40 289.74 52.40 290.74 52.40 291.74 52.40 292.74 52.40 293.74 52.40 294.74 52.40 295.74 52.40 296.74 52.40 297.74 52.40 298.74 52.40 299.74 52.40 300.74 52.40 301.74 52.40 302.74 52.40 303.74 52.40 304.74 52.40 305.74 52.40 10 Jul 2007 246.98 52.20 247.98 52.20 248.98 52.20 249.98 52.20 250.98 52.20 251.98 52.20 252.98 52.20 253.98 52.20 254.98 52.20 255.98 52.20 256.98 52.20 257.98 52.20 258.98 52.20 259.98 52.20 260.98 52.20 261.98 52.20 262.98 52.20 263.98 52.20 264.98 52.20 265.98 52.20 266.98 52.20 267.98 52.20 268.98 52.20 269.98 52.20 270.98 52.20 271.98 52.20 272.98 52.20 273.98 52.20 274.98 52.20 275.98 52.20 276.98 52.20 277.98 52.20 278.98 52.20 279.98 52.20 280.98 52.20 281.98 52.20 282.98 52.20 283.98 52.20 284.98 52.20 285.98 52.20 286.98 52.20 287.98 52.20 288.98 52.20 289.98 52.20 290.98 52.20 291.98 52.20 292.98 52.20 293.98 52.20 294.98 52.20 295.98 52.20 296.98 52.20 297.98 52.20 298.98 52.20 299.98 52.20 300.98 52.20 301.98 52.20 302.98 52.20 303.98 52.20 304.98 52.20 305.98 52.20 306.98 52.20 11 Jul 2007 248.37 52.20 249.37 52.20 250.37 52.20 251.37 52.20 252.37 52.20 253.37 52.20 254.37 52.20 255.37 52.20 256.37 52.20 257.37 52.20 258.37 52.20 259.37 52.20 260.37 52.20 261.37 52.20 262.37 52.20 263.37 52.20 264.37 52.20 265.37 52.20 266.37 52.20 267.37 52.20 268.37 52.20 269.37 52.20 270.37 52.20 271.37 52.20 272.37 52.20 273.37 52.20 274.37 52.20 275.37 52.20 276.37 52.20 277.37 52.20 278.37 52.20 279.37 52.20 280.37 52.20 281.37 52.20 282.37 52.20 283.37 52.20 284.37 52.20 285.37 52.20 286.37 52.20 287.37 52.20 288.37 52.20 289.37 52.20 290.37 52.20 291.37 52.20 292.37 52.20 293.37 52.20 294.37 52.20 295.37 52.20 296.37 52.20 297.37 52.20 298.37 52.20 299.37 52.20 300.37 52.20 301.37 52.20 302.37 52.20 303.37 52.20 304.37 52.20 305.37 52.20 306.37 52.20 307.37 52.20 308.37 52.20 12 Jul 2007 249.94 52.00 250.94 52.00 251.94 52.00 252.94 52.00 253.94 52.00 254.94 52.00 255.94 52.00 256.94 52.00 257.94 52.00 258.94 52.00 259.94 52.00 260.94 52.00 261.94 52.00 262.94 52.00 263.94 52.00 264.94 52.00 265.94 52.00 266.94 52.00 267.94 52.00 268.94 52.00 269.94 52.00 270.94 52.00 271.94 52.00 272.94 52.00 273.94 52.00 274.94 52.00 275.94 52.00 276.94 52.00 277.94 52.00 278.94 52.00 279.94 52.00 280.94 52.00 281.94 52.00 282.94 52.00 283.94 52.00 284.94 52.00 285.94 52.00 286.94 52.00 287.94 52.00 288.94 52.00 289.94 52.00 290.94 52.00 291.94 52.00 292.94 52.00 293.94 52.00 294.94 52.00 295.94 52.00 296.94 52.00 297.94 52.00 298.94 52.00 299.94 52.00 300.94 52.00 301.94 52.00 302.94 52.00 303.94 52.00 304.94 52.00 305.94 52.00 306.94 52.00 307.94 52.00 308.94 52.00 309.94 52.00 13 Jul 2007 251.73 52.00 252.73 52.00 253.73 52.00 254.73 52.00 255.73 52.00 256.73 52.00 257.73 52.00 258.73 52.00 259.73 52.00 260.73 52.00 261.73 52.00 262.73 52.00 263.73 52.00 264.73 52.00 265.73 52.00 266.73 52.00 267.73 52.00 268.73 52.00 269.73 52.00 270.73 52.00 271.73 52.00 272.73 52.00 273.73 52.00 274.73 52.00 275.73 52.00 276.73 52.00 277.73 52.00 278.73 52.00 279.73 52.00 280.73 52.00 281.73 52.00 282.73 52.00 283.73 52.00 284.73 52.00 285.73 52.00 286.73 52.00 287.73 52.00 288.73 52.00 289.73 52.00 290.73 52.00 291.73 52.00 292.73 52.00 293.73 52.00 294.73 52.00 295.73 52.00 296.73 52.00 297.73 52.00 298.73 52.00 299.73 52.00 300.73 52.00 301.73 52.00 302.73 52.00 303.73 52.00 304.73 52.00 305.73 52.00 306.73 52.00 307.73 52.00 308.73 52.00 309.73 52.00 310.73 52.00 14 Jul 2007 253.78 51.80 254.78 51.80 255.78 51.80 256.78 51.80 257.78 51.80 258.78 51.80 259.78 51.80 260.78 51.80 261.78 51.80 262.78 51.80 263.78 51.80 264.78 51.80 265.78 51.80 266.78 51.80 267.78 51.80 268.78 51.80 269.78 51.80 270.78 51.80 271.78 51.80 272.78 51.80 273.78 51.80 274.78 51.80 275.78 51.80 276.78 51.80 277.78 51.80 278.78 51.80 279.78 51.80 280.78 51.80 281.78 51.80 282.78 51.80 283.78 51.80 284.78 51.80 285.78 51.80 286.78 51.80 287.78 51.80 288.78 51.80 289.78 51.80 290.78 51.80 291.78 51.80 292.78 51.80 293.78 51.80 294.78 51.80 295.78 51.80 296.78 51.80 297.78 51.80 298.78 51.80 299.78 51.80 300.78 51.80 301.78 51.80 302.78 51.80 303.78 51.80 304.78 51.80 305.78 51.80 306.78 51.80 307.78 51.80 308.78 51.80 309.78 51.80 310.78 51.80 311.78 51.80 312.78 51.80 313.78 51.80 15 Jul 2007 256.15 51.60 257.15 51.60 258.15 51.60 259.15 51.60 260.15 51.60 261.15 51.60 262.15 51.60 263.15 51.60 264.15 51.60 265.15 51.60 266.15 51.60 267.15 51.60 268.15 51.60 269.15 51.60 270.15 51.60 271.15 51.60 272.15 51.60 273.15 51.60 274.15 51.60 275.15 51.60 276.15 51.60 277.15 51.60 278.15 51.60 279.15 51.60 280.15 51.60 281.15 51.60 282.15 51.60 283.15 51.60 284.15 51.60 285.15 51.60 286.15 51.60 287.15 51.60 288.15 51.60 289.15 51.60 290.15 51.60 291.15 51.60 292.15 51.60 293.15 51.60 294.15 51.60 295.15 51.60 296.15 51.60 297.15 51.60 298.15 51.60 299.15 51.60 300.15 51.60 301.15 51.60 302.15 51.60 303.15 51.60 304.15 51.60 305.15 51.60 306.15 51.60 307.15 51.60 308.15 51.60 309.15 51.60 310.15 51.60 311.15 51.60 312.15 51.60 313.15 51.60 314.15 51.60 315.15 51.60 316.15 51.60 16 Jul 2007 258.91 51.59 259.91 51.59 260.91 51.59 261.91 51.59 262.91 51.59 263.91 51.59 264.91 51.59 265.91 51.59 266.91 51.59 267.91 51.59 268.91 51.59 269.91 51.59 270.91 51.59 271.91 51.59 272.91 51.59 273.91 51.59 274.91 51.59 275.91 51.59 276.91 51.59 277.91 51.59 278.91 51.59 279.91 51.59 280.91 51.59 281.91 51.59 282.91 51.59 283.91 51.59 284.91 51.59 285.91 51.59 286.91 51.59 287.91 51.59 288.91 51.59 289.91 51.59 290.91 51.59 291.91 51.59 292.91 51.59 293.91 51.59 294.91 51.59 295.91 51.59 296.91 51.59 297.91 51.59 298.91 51.59 299.91 51.59 300.91 51.59 301.91 51.59 302.91 51.59 303.91 51.59 304.91 51.59 305.91 51.59 306.91 51.59 307.91 51.59 308.91 51.59 309.91 51.59 310.91 51.59 311.91 51.59 312.91 51.59 313.91 51.59 314.91 51.59 315.91 51.59 316.91 51.59 317.91 51.59 318.91 51.59 17 Jul 2007 262.16 51.40 263.16 51.40 264.16 51.40 265.16 51.40 266.16 51.40 267.16 51.40 268.16 51.40 269.16 51.40 270.16 51.40 271.16 51.40 272.16 51.40 273.16 51.40 274.16 51.40 275.16 51.40 276.16 51.40 277.16 51.40 278.16 51.40 279.16 51.40 280.16 51.40 281.16 51.40 282.16 51.40 283.16 51.40 284.16 51.40 285.16 51.40 286.16 51.40 287.16 51.40 288.16 51.40 289.16 51.40 290.16 51.40 291.16 51.40 292.16 51.40 293.16 51.40 294.16 51.40 295.16 51.40 296.16 51.40 297.16 51.40 298.16 51.40 299.16 51.40 300.16 51.40 301.16 51.40 302.16 51.40 303.16 51.40 304.16 51.40 305.16 51.40 306.16 51.40 307.16 51.40 308.16 51.40 309.16 51.40 310.16 51.40 311.16 51.40 312.16 51.40 313.16 51.40 314.16 51.40 315.16 51.40 316.16 51.40 317.16 51.40 318.16 51.40 319.16 51.40 320.16 51.40 321.16 51.40 322.16 51.40 18 Jul 2007 266.00 51.40 267.00 51.40 268.00 51.40 269.00 51.40 270.00 51.40 271.00 51.40 272.00 51.40 273.00 51.40 274.00 51.40 275.00 51.40 276.00 51.40 277.00 51.40 278.00 51.40 279.00 51.40 280.00 51.40 281.00 51.40 282.00 51.40 283.00 51.40 284.00 51.40 285.00 51.40 286.00 51.40 287.00 51.40 288.00 51.40 289.00 51.40 290.00 51.40 291.00 51.40 292.00 51.40 293.00 51.40 294.00 51.40 295.00 51.40 296.00 51.40 297.00 51.40 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 19 Jul 2007 270.57 51.41 271.57 51.41 272.57 51.41 273.57 51.41 274.57 51.41 275.57 51.41 276.57 51.41 277.57 51.41 278.57 51.41 279.57 51.41 280.57 51.41 281.57 51.41 282.57 51.41 283.57 51.41 284.57 51.41 285.57 51.41 286.57 51.41 287.57 51.41 288.57 51.41 289.57 51.41 290.57 51.41 291.57 51.41 292.57 51.41 293.57 51.41 294.57 51.41 295.57 51.41 296.57 51.41 297.57 51.41 298.57 51.41 299.57 51.41 300.57 51.41 301.57 51.41 302.57 51.41 303.57 51.41 304.57 51.41 305.57 51.41 306.57 51.41 307.57 51.41 308.57 51.41 309.57 51.41 310.57 51.41 311.57 51.41 312.57 51.41 313.57 51.41 314.57 51.41 315.57 51.41 316.57 51.41 317.57 51.41 318.57 51.41 319.57 51.41 320.57 51.41 321.57 51.41 322.57 51.41 323.57 51.41 324.57 51.41 325.57 51.41 326.57 51.41 327.57 51.41 328.57 51.41 329.57 51.41 20 Jul 2007 276.04 51.43 277.04 51.43 278.04 51.43 279.04 51.43 280.04 51.43 281.04 51.43 282.04 51.43 283.04 51.43 284.04 51.43 285.04 51.43 286.04 51.43 287.04 51.43 288.04 51.43 289.04 51.43 290.04 51.43 291.04 51.43 292.04 51.43 293.04 51.43 294.04 51.43 295.04 51.43 296.04 51.43 297.04 51.43 298.04 51.43 299.04 51.43 300.04 51.43 301.04 51.43 302.04 51.43 303.04 51.43 304.04 51.43 305.04 51.43 306.04 51.43 307.04 51.43 308.04 51.43 309.04 51.43 310.04 51.43 311.04 51.43 312.04 51.43 313.04 51.43 314.04 51.43 315.04 51.43 316.04 51.43 317.04 51.43 318.04 51.43 319.04 51.43 320.04 51.43 321.04 51.43 322.04 51.43 323.04 51.43 324.04 51.43 325.04 51.43 326.04 51.43 327.04 51.43 328.04 51.43 329.04 51.43 330.04 51.43 331.04 51.43 332.04 51.43 333.04 51.43 334.04 51.43 335.04 51.43 336.04 51.43 21 Jul 2007 282.56 51.46 283.56 51.46 284.56 51.46 285.56 51.46 286.56 51.46 287.56 51.46 288.56 51.46 289.56 51.46 290.56 51.46 291.56 51.46 292.56 51.46 293.56 51.46 294.56 51.46 295.56 51.46 296.56 51.46 297.56 51.46 298.56 51.46 299.56 51.46 300.56 51.46 301.56 51.46 302.56 51.46 303.56 51.46 304.56 51.46 305.56 51.46 306.56 51.46 307.56 51.46 308.56 51.46 309.56 51.46 310.56 51.46 311.56 51.46 312.56 51.46 313.56 51.46 314.56 51.46 315.56 51.46 316.56 51.46 317.56 51.46 318.56 51.46 319.56 51.46 320.56 51.46 321.56 51.46 322.56 51.46 323.56 51.46 324.56 51.46 325.56 51.46 326.56 51.46 327.56 51.46 328.56 51.46 329.56 51.46 330.56 51.46 331.56 51.46 332.56 51.46 333.56 51.46 334.56 51.46 335.56 51.46 336.56 51.46 337.56 51.46 338.56 51.46 339.56 51.46 340.56 51.46 341.56 51.46 342.56 51.46 22 Jul 2007 290.25 51.49 291.25 51.49 292.25 51.49 293.25 51.49 294.25 51.49 295.25 51.49 296.25 51.49 297.25 51.49 298.25 51.49 299.25 51.49 300.25 51.49 301.25 51.49 302.25 51.49 303.25 51.49 304.25 51.49 305.25 51.49 306.25 51.49 307.25 51.49 308.25 51.49 309.25 51.49 310.25 51.49 311.25 51.49 312.25 51.49 313.25 51.49 314.25 51.49 315.25 51.49 316.25 51.49 317.25 51.49 318.25 51.49 319.25 51.49 320.25 51.49 321.25 51.49 322.25 51.49 323.25 51.49 324.25 51.49 325.25 51.49 326.25 51.49 327.25 51.49 328.25 51.49 329.25 51.49 330.25 51.49 331.25 51.49 332.25 51.49 333.25 51.49 334.25 51.49 335.25 51.49 336.25 51.49 337.25 51.49 338.25 51.49 339.25 51.49 340.25 51.49 341.25 51.49 342.25 51.49 343.25 51.49 344.25 51.49 345.25 51.49 346.25 51.49 347.25 51.49 348.25 51.49 349.25 51.49 23 Jul 2007 299.10 51.54 300.10 51.54 301.10 51.54 302.10 51.54 303.10 51.54 304.10 51.54 305.10 51.54 306.10 51.54 307.10 51.54 308.10 51.54 309.10 51.54 310.10 51.54 311.10 51.54 312.10 51.54 313.10 51.54 314.10 51.54 315.10 51.54 316.10 51.54 317.10 51.54 318.10 51.54 319.10 51.54 320.10 51.54 321.10 51.54 322.10 51.54 323.10 51.54 324.10 51.54 325.10 51.54 326.10 51.54 327.10 51.54 328.10 51.54 329.10 51.54 330.10 51.54 331.10 51.54 332.10 51.54 333.10 51.54 334.10 51.54 335.10 51.54 336.10 51.54 337.10 51.54 338.10 51.54 339.10 51.54 340.10 51.54 341.10 51.54 342.10 51.54 343.10 51.54 344.10 51.54 345.10 51.54 346.10 51.54 347.10 51.54 348.10 51.54 24 Jul 2007 308.91 51.80 309.91 51.80 310.91 51.80 311.91 51.80 312.91 51.80 313.91 51.80 314.91 51.80 315.91 51.80 316.91 51.80 317.91 51.80 318.91 51.80 319.91 51.80 320.91 51.80 321.91 51.80 322.91 51.80 323.91 51.80 324.91 51.80 325.91 51.80 326.91 51.80 327.91 51.80 328.91 51.80 329.91 51.80 330.91 51.80 331.91 51.80 332.91 51.80 333.91 51.80 334.91 51.80 335.91 51.80 336.91 51.80 337.91 51.80 338.91 51.80 339.91 51.80 340.91 51.80 341.91 51.80 342.91 51.80 343.91 51.80 344.91 51.80 345.91 51.80 346.91 51.80 003.91 02.07 004.91 01.91 005.91 01.94 006.91 01.97 007.91 02.00 008.91 02.03 25 Jul 2007 319.19 51.87 320.19 51.87 321.19 51.87 322.19 41.33 323.19 40.60 324.19 39.87 325.19 39.13 342.19 51.87 343.19 51.87 344.19 51.87 345.19 51.87 346.19 51.87 353.19 02.47 354.19 02.35 355.19 02.42 356.19 02.49 357.19 02.55 358.19 02.40 359.19 02.46 000.19 02.50 001.19 02.35 002.19 02.39 003.19 02.42 004.19 02.45 005.19 02.48 006.19 02.30 007.19 02.32 008.19 02.33 009.19 02.35 010.19 02.35 011.19 02.16 012.19 02.16 013.19 02.16 014.19 02.15 015.19 02.14 016.19 02.13 017.19 02.12 018.19 01.90 019.19 01.88 26 Jul 2007 341.32 51.96 342.32 51.96 343.32 51.96 344.32 51.96 345.32 51.96 346.32 51.96 347.32 03.09 348.32 03.00 349.32 03.09 350.32 02.98 351.32 03.06 352.32 03.14 353.32 03.01 354.32 03.07 355.32 03.13 356.32 02.98 357.32 03.03 358.32 03.08 359.32 02.92 000.32 02.95 001.32 02.98 002.32 03.01 003.32 02.83 004.32 02.85 005.32 02.86 006.32 02.87 007.32 02.68 008.32 02.68 009.32 02.68 010.32 02.68 011.32 02.67 012.32 02.66 013.32 02.44 014.32 02.43 015.32 02.41 016.32 02.39 017.32 02.36 018.32 02.33 019.32 02.30 020.32 02.07 021.32 02.03 022.32 01.99 023.32 01.95 024.32 01.90 025.32 01.86 026.32 01.81 027.32 01.75 028.32 01.70 029.32 01.44 27 Jul 2007 339.72 52.27 340.72 52.27 341.72 52.27 342.72 52.27 343.72 52.27 344.72 52.27 345.72 52.27 346.72 04.08 347.72 04.17 348.72 04.06 349.72 04.14 350.72 04.01 351.72 04.07 352.72 03.93 353.72 03.99 354.72 04.04 355.72 03.88 356.72 03.92 357.72 03.95 358.72 03.78 359.72 03.81 000.72 03.83 001.72 03.64 002.72 03.66 003.72 03.67 004.72 03.67 005.72 03.47 006.72 03.47 007.72 03.46 008.72 03.45 009.72 03.24 010.72 03.22 011.72 03.20 012.72 03.18 013.72 03.16 014.72 03.13 015.72 02.90 016.72 02.86 017.72 02.83 018.72 02.79 019.72 02.74 020.72 02.70 021.72 02.45 022.72 02.40 023.72 02.35 024.72 02.29 025.72 02.24 026.72 02.18 027.72 02.12 028.72 02.05 029.72 01.98 030.72 01.92 031.72 01.84 032.72 01.57 033.72 01.49 28 Jul 2007 347.05 04.99 348.05 04.87 349.05 04.94 350.05 04.80 351.05 04.86 352.05 04.91 353.05 04.76 354.05 04.80 355.05 04.63 356.05 04.66 357.05 04.68 358.05 04.50 359.05 04.52 000.05 04.33 001.05 04.34 002.05 04.34 003.05 04.34 004.05 04.13 005.05 04.12 006.05 04.11 007.05 04.10 008.05 03.88 009.05 03.86 010.05 03.83 011.05 03.80 012.05 03.57 013.05 03.54 014.05 03.50 015.05 03.46 016.05 03.42 017.05 03.38 018.05 03.13 019.05 03.08 020.05 03.03 021.05 02.97 022.05 02.92 023.05 02.86 024.05 02.79 025.05 02.53 026.05 02.46 027.05 02.40 028.05 02.32 029.05 02.25 030.05 02.18 031.05 02.10 032.05 02.02 033.05 01.94 034.05 01.85 035.05 01.57 036.05 01.48 037.05 05.12 038.05 05.10 039.05 05.06 040.05 05.21 041.05 05.15 042.05 05.07 043.05 04.99 044.05 05.10 045.05 05.00 046.05 05.09 047.05 04.98 29 Jul 2007 354.18 05.84 355.18 05.66 356.18 05.68 357.18 05.49 358.18 05.49 359.18 05.50 000.18 05.29 001.18 05.29 002.18 05.28 003.18 05.06 004.18 05.05 005.18 05.03 006.18 04.80 007.18 04.78 008.18 04.75 009.18 04.71 010.18 04.48 011.18 04.44 012.18 04.40 013.18 04.35 014.18 04.31 015.18 04.06 016.18 04.01 017.18 03.95 018.18 03.90 019.18 03.84 020.18 03.57 021.18 03.51 022.18 03.44 023.18 03.38 024.18 03.31 025.18 03.23 026.18 03.16 027.18 03.08 028.18 02.80 029.18 02.72 030.18 02.64 031.18 02.55 032.18 02.47 033.18 06.81 034.18 06.64 035.18 06.65 036.18 06.64 037.18 06.61 038.18 06.57 039.18 06.52 040.18 06.46 041.18 06.38 042.18 06.49 043.18 06.40 044.18 06.29 045.18 06.18 046.18 06.25 047.18 06.12 048.18 06.18 049.18 06.04 050.18 06.09 051.18 05.93 052.18 05.97 053.18 05.80 054.18 05.82 30 Jul 2007 000.19 06.32 001.19 06.30 002.19 06.28 003.19 06.05 004.19 06.03 005.19 05.99 006.19 05.76 007.19 05.72 008.19 05.68 009.19 05.44 010.19 05.39 011.19 05.34 012.19 05.29 013.19 05.04 014.19 04.98 015.19 04.92 016.19 04.86 017.19 04.80 018.19 04.53 019.19 04.46 020.19 04.39 021.19 04.32 022.19 04.25 023.19 04.17 024.19 03.89 025.19 03.81 026.19 03.73 027.19 03.64 028.19 03.56 029.19 03.47 030.19 08.80 031.19 08.69 032.19 08.55 033.19 08.59 034.19 08.41 035.19 08.41 036.19 08.39 037.19 08.35 038.19 08.10 039.19 08.04 040.19 07.96 041.19 07.87 042.19 07.97 043.19 07.85 044.19 07.73 045.19 07.60 046.19 07.47 047.19 07.52 048.19 07.37 049.19 07.41 050.19 07.24 051.19 07.07 052.19 07.09 053.19 06.91 054.19 06.92 055.19 06.73 056.19 06.73 057.19 06.53 058.19 06.52 059.19 06.51 060.19 06.30 31 Jul 2007 005.23 07.03 006.23 06.79 007.23 06.74 008.23 06.69 009.23 06.43 010.23 06.38 011.23 06.32 012.23 06.06 013.23 05.99 014.23 05.93 015.23 05.86 016.23 05.59 017.23 05.52 018.23 05.44 019.23 05.37 020.23 05.29 021.23 05.01 022.23 04.92 023.23 04.84 024.23 04.75 025.23 04.67 026.23 04.58 027.23 04.29 028.23 11.37 029.23 11.14 030.23 11.07 031.23 10.97 032.23 10.83 033.23 10.66 034.23 10.47 035.23 10.26 036.23 10.23 037.23 10.18 038.23 09.91 039.23 09.83 040.23 09.74 041.23 09.63 042.23 09.52 043.23 09.39 044.23 09.25 045.23 09.11 046.23 08.96 047.23 09.00 048.23 08.83 049.23 08.65 050.23 08.67 051.23 08.49 052.23 08.30 053.23 08.30 054.23 08.10 055.23 08.09 056.23 07.88 057.23 07.86 058.23 07.64 059.23 07.62 060.23 07.40 061.23 07.37 062.23 07.33 063.23 07.10 064.23 07.06 065.23 06.81 01 Aug 2007 009.44 07.30 010.44 07.23 011.44 07.16 012.44 06.89 013.44 06.82 014.44 06.74 015.44 06.66 016.44 06.39 017.44 06.30 018.44 06.22 019.44 06.14 020.44 05.85 021.44 05.76 022.44 05.67 023.44 05.58 024.44 05.49 025.44 05.19 026.44 14.41 027.44 14.14 028.44 13.78 029.44 13.57 030.44 13.30 031.44 13.19 032.44 12.84 033.44 12.67 034.44 12.46 035.44 12.23 036.44 12.19 037.44 11.92 038.44 11.83 039.44 11.54 040.44 11.42 041.44 11.30 042.44 11.17 043.44 10.82 044.44 10.67 045.44 10.50 046.44 10.53 047.44 10.36 048.44 10.17 049.44 09.98 050.44 09.79 051.44 09.78 052.44 09.58 053.44 09.36 054.44 09.35 055.44 09.13 056.44 09.10 057.44 08.87 058.44 08.84 059.44 08.60 060.44 08.56 061.44 08.32 062.44 08.28 063.44 08.03 064.44 07.97 065.44 07.92 066.44 07.66 067.44 07.60 068.44 07.54 069.44 07.28 02 Aug 2007 012.99 07.98 013.99 07.90 014.99 07.81 015.99 07.53 016.99 07.44 017.99 07.35 018.99 07.26 019.99 06.96 020.99 06.87 021.99 06.77 022.99 06.67 023.99 06.57 024.99 06.27 025.99 17.92 026.99 17.41 027.99 17.17 028.99 16.63 029.99 16.41 030.99 15.93 031.99 15.80 032.99 15.43 033.99 15.03 034.99 14.80 035.99 14.55 036.99 14.28 037.99 13.99 038.99 13.88 039.99 13.55 040.99 13.42 041.99 13.07 042.99 12.92 043.99 12.75 044.99 12.57 045.99 12.39 046.99 12.20 047.99 12.00 048.99 11.80 049.99 11.59 050.99 11.37 051.99 11.35 052.99 11.13 053.99 10.90 054.99 10.67 055.99 10.63 056.99 10.39 057.99 10.35 058.99 10.10 059.99 10.05 060.99 09.79 061.99 09.74 062.99 09.48 063.99 09.42 064.99 09.15 065.99 09.09 066.99 08.82 067.99 08.75 068.99 08.67 069.99 08.40 070.99 08.32 071.99 08.24 072.99 07.96 03 Aug 2007 016.00 18.02 017.00 18.16 018.00 18.18 019.00 08.42 020.00 08.32 021.00 08.02 022.00 07.92 023.00 07.81 024.00 07.71 025.00 07.40 026.00 18.25 027.00 18.26 028.00 18.18 029.00 18.32 030.00 18.34 031.00 18.29 032.00 18.37 033.00 18.40 034.00 17.99 035.00 17.55 036.00 17.28 037.00 16.99 038.00 16.69 039.00 16.36 040.00 16.02 041.00 15.66 042.00 15.50 043.00 15.12 044.00 14.94 045.00 14.74 046.00 14.34 047.00 14.14 048.00 13.92 049.00 13.70 050.00 13.48 051.00 13.25 052.00 13.01 053.00 12.77 054.00 12.73 055.00 12.48 056.00 12.23 057.00 12.18 058.00 11.92 059.00 11.66 060.00 11.60 061.00 11.33 062.00 11.06 063.00 10.99 064.00 10.72 065.00 10.64 066.00 10.37 067.00 10.29 068.00 10.21 069.00 09.92 070.00 09.84 071.00 09.55 072.00 09.47 073.00 09.38 074.00 09.08 075.00 08.99 076.00 08.90 04 Aug 2007 018.57 17.60 019.57 17.56 020.57 17.58 021.57 17.66 022.57 17.59 023.57 17.58 024.57 17.62 025.57 08.54 026.57 17.58 027.57 17.57 028.57 17.69 029.57 17.70 030.57 17.74 031.57 17.68 032.57 17.74 033.57 17.75 034.57 17.72 035.57 17.85 036.57 17.75 037.57 17.84 038.57 17.90 039.57 17.74 040.57 17.78 041.57 17.79 042.57 17.80 043.57 17.40 044.57 17.19 045.57 16.78 046.57 16.55 047.57 16.33 048.57 15.89 049.57 15.65 050.57 15.41 051.57 15.16 052.57 14.90 053.57 14.65 054.57 14.39 055.57 14.13 056.57 14.06 057.57 13.79 058.57 13.52 059.57 13.24 060.57 13.17 061.57 12.89 062.57 12.61 063.57 12.53 064.57 12.24 065.57 12.16 066.57 11.87 067.57 11.78 068.57 11.49 069.57 11.39 070.57 11.10 071.57 11.00 072.57 10.91 073.57 10.61 074.57 10.51 075.57 10.20 076.57 10.10 077.57 10.00 078.57 09.69 05 Aug 2007 020.78 17.22 021.78 17.40 022.78 17.22 023.78 17.28 024.78 17.38 025.78 17.32 026.78 17.30 027.78 17.32 028.78 17.48 029.78 17.35 030.78 17.35 031.78 17.35 032.78 17.44 033.78 17.45 034.78 17.41 035.78 17.52 036.78 17.41 037.78 17.46 038.78 17.50 039.78 17.53 040.78 17.54 041.78 17.53 042.78 17.52 043.78 17.50 044.78 17.67 045.78 17.63 046.78 17.59 047.78 17.54 048.78 17.69 049.78 17.63 050.78 17.57 051.78 17.30 052.78 17.03 053.78 16.76 054.78 16.49 055.78 16.21 056.78 15.93 057.78 15.65 058.78 15.37 059.78 15.08 060.78 14.99 061.78 14.70 062.78 14.41 063.78 14.12 064.78 14.02 065.78 13.73 066.78 13.63 067.78 13.33 068.78 13.03 076.78 11.59 077.78 11.27 078.78 11.16 079.78 11.05 06 Aug 2007 022.70 17.35 023.70 17.37 024.70 17.20 025.70 17.25 026.70 17.32 027.70 17.22 028.70 17.35 029.70 17.31 030.70 17.34 031.70 17.34 032.70 17.43 033.70 17.33 034.70 17.32 035.70 17.46 036.70 17.34 037.70 17.39 038.70 17.42 039.70 17.43 040.70 17.43 041.70 17.41 042.70 17.38 043.70 17.54 044.70 17.49 045.70 17.44 046.70 17.58 047.70 17.51 048.70 17.45 049.70 17.57 050.70 17.50 051.70 17.62 052.70 17.54 053.70 17.65 054.70 17.57 055.70 17.68 056.70 17.51 057.70 17.30 058.70 17.08 059.70 16.87 060.70 16.65 061.70 16.44 062.70 16.21 063.70 15.91 064.70 15.61 065.70 15.30 066.70 15.20 067.70 14.89 068.70 14.59 069.70 14.48 070.70 14.17 071.70 14.06 072.70 13.75 073.70 13.44 074.70 13.32 075.70 13.01 076.70 12.90 077.70 12.58 078.70 12.47 079.70 12.35 080.70 12.03 081.70 11.91 082.70 11.59 07 Aug 2007 024.38 17.99 025.38 17.85 026.38 17.92 027.38 17.78 028.38 17.84 029.38 17.92 030.38 17.81 031.38 17.91 032.38 17.84 033.38 17.84 034.38 17.94 035.38 17.96 036.38 17.78 037.38 17.91 038.38 17.78 039.38 17.82 040.38 17.83 041.38 17.81 042.38 17.99 043.38 17.95 044.38 17.90 045.38 17.84 046.38 17.98 047.38 17.91 048.38 18.03 049.38 17.95 050.38 17.87 051.38 17.99 052.38 17.90 053.38 18.01 054.38 17.92 055.38 18.02 056.38 17.92 057.38 18.03 058.38 18.13 059.38 18.03 060.38 18.08 061.38 17.86 062.38 17.64 063.38 17.43 064.38 17.21 065.38 16.99 066.38 16.78 067.38 16.56 068.38 16.35 069.38 16.13 070.38 15.92 071.38 15.70 072.38 15.42 073.38 15.28 074.38 14.99 075.38 14.67 076.38 14.56 077.38 14.24 078.38 14.12 079.38 13.80 080.38 13.69 081.38 13.37 082.38 13.25 083.38 12.92 08 Aug 2007 025.87 18.89 026.87 18.83 027.87 18.74 028.87 18.64 029.87 18.52 030.87 18.59 031.87 18.46 032.87 18.53 033.87 18.40 034.87 18.49 035.87 18.39 036.87 18.51 037.87 18.44 038.87 18.44 039.87 18.53 040.87 18.37 041.87 18.51 042.87 18.38 043.87 18.41 044.87 18.42 045.87 18.40 046.87 18.57 047.87 18.53 048.87 18.47 049.87 18.41 050.87 18.55 051.87 18.47 052.87 18.60 053.87 18.51 054.87 18.63 055.87 18.54 056.87 18.45 057.87 18.56 058.87 18.47 059.87 18.57 060.87 18.67 061.87 18.57 062.87 18.67 063.87 18.57 064.87 18.25 065.87 18.03 066.87 17.81 067.87 17.59 068.87 17.38 069.87 17.16 070.87 16.94 071.87 16.73 072.87 16.51 073.87 16.30 074.87 16.08 075.87 15.86 076.87 15.65 077.87 15.43 078.87 15.12 079.87 15.00 080.87 14.68 081.87 14.57 082.87 14.25 083.87 13.93 084.87 13.81 085.87 13.49 09 Aug 2007 027.18 25.28 028.18 23.87 029.18 13.57 030.18 19.37 031.18 19.30 032.18 19.20 033.18 19.08 034.18 19.14 035.18 19.19 036.18 19.03 037.18 19.07 038.18 19.11 039.18 19.15 040.18 19.01 041.18 19.08 042.18 18.97 043.18 19.09 044.18 19.04 045.18 19.06 046.18 18.99 047.18 19.03 048.18 19.09 049.18 19.05 050.18 18.95 051.18 19.02 052.18 19.05 053.18 19.06 054.18 19.05 055.18 19.03 056.18 18.99 057.18 19.15 058.18 19.10 059.18 19.04 060.18 19.18 061.18 19.11 062.18 19.04 063.18 19.16 064.18 19.09 065.18 19.20 066.18 19.05 067.18 18.83 068.18 18.61 069.18 18.38 070.18 17.96 071.18 17.75 072.18 17.53 073.18 17.31 074.18 17.09 075.18 16.88 076.18 16.66 077.18 16.45 078.18 16.23 079.18 16.02 080.18 15.74 081.18 15.43 082.18 15.33 083.18 15.02 084.18 14.71 085.18 14.59 086.18 14.28 087.18 13.97 10 Aug 2007 028.36 27.65 029.36 27.34 030.36 25.66 031.36 13.89 032.36 13.58 033.36 13.48 034.36 13.17 035.36 19.92 036.36 19.98 037.36 20.02 038.36 19.82 039.36 19.81 040.36 19.97 041.36 19.93 042.36 19.89 043.36 19.84 044.36 19.81 045.36 19.80 046.36 19.81 047.36 19.85 048.36 19.92 049.36 19.83 050.36 19.77 051.36 19.95 052.36 19.92 053.36 19.82 054.36 19.90 055.36 19.93 056.36 19.81 057.36 19.82 058.36 19.96 059.36 19.87 060.36 19.94 061.36 19.99 062.36 20.02 063.36 20.03 064.36 20.02 065.36 20.01 066.36 19.99 067.36 19.76 068.36 19.53 069.36 19.31 070.36 19.09 071.36 18.87 072.36 18.65 073.36 18.43 074.36 18.21 075.36 17.99 076.36 17.58 077.36 17.35 078.36 17.07 079.36 16.79 080.36 16.50 081.36 16.22 082.36 15.93 083.36 15.84 084.36 15.55 085.36 15.25 086.36 14.96 087.36 14.66 088.36 14.56 11 Aug 2007 029.42 28.10 030.42 27.98 031.42 14.08 032.42 13.80 033.42 13.52 034.42 13.44 035.42 13.15 036.42 12.86 037.42 12.77 038.42 12.48 039.42 20.46 040.42 20.45 041.42 20.59 042.42 20.48 043.42 20.54 044.42 20.57 045.42 20.39 046.42 20.39 047.42 20.40 048.42 20.42 049.42 20.46 050.42 20.54 051.42 20.45 052.42 20.42 053.42 20.43 054.42 20.49 055.42 20.60 056.42 20.56 057.42 20.57 058.42 20.43 059.42 20.56 060.42 20.55 061.42 20.58 062.42 20.52 063.42 20.52 064.42 20.61 065.42 20.64 066.42 20.62 067.42 20.55 068.42 20.13 069.42 19.90 070.42 19.68 071.42 19.46 072.42 19.23 073.42 19.01 074.42 18.80 075.42 18.49 076.42 18.07 077.42 17.85 078.42 17.42 079.42 17.19 080.42 16.95 081.42 16.50 082.42 16.26 083.42 16.00 084.42 15.74 085.42 15.48 086.42 15.22 087.42 14.95 088.42 14.68 089.42 14.41 12 Aug 2007 030.37 14.25 031.37 14.01 032.37 13.77 033.37 13.53 034.37 13.48 035.37 13.23 036.37 12.97 037.37 12.72 038.37 12.66 039.37 12.39 040.37 12.12 041.37 12.05 042.37 11.78 043.37 11.71 044.37 21.21 045.37 21.19 046.37 21.29 047.37 21.32 048.37 21.28 049.37 21.21 050.37 21.31 051.37 21.22 052.37 21.35 053.37 21.32 054.37 21.36 055.37 21.27 056.37 21.26 057.37 21.33 058.37 21.29 059.37 21.33 060.37 21.44 061.37 21.42 062.37 21.26 063.37 21.36 064.37 21.31 065.37 21.31 066.37 21.46 067.37 21.22 068.37 20.99 069.37 20.76 070.37 20.54 071.37 20.31 072.37 20.00 073.37 19.63 074.37 19.02 075.37 18.78 076.37 18.30 077.37 18.01 078.37 17.70 079.37 17.16 080.37 17.02 081.37 16.66 082.37 16.29 083.37 16.11 084.37 15.71 085.37 15.52 086.37 15.31 087.37 14.90 088.37 14.68 089.37 14.45 090.37 14.22 13 Aug 2007 031.24 13.54 032.24 13.35 033.24 12.96 034.24 12.76 035.24 12.76 036.24 12.55 037.24 12.33 038.24 12.11 039.24 11.88 040.24 11.65 041.24 11.62 042.24 11.38 043.24 11.13 044.24 11.09 045.24 10.84 046.24 10.79 047.24 10.53 048.24 10.27 049.24 21.83 050.24 21.73 051.24 21.67 052.24 21.69 053.24 21.82 054.24 21.72 055.24 21.68 056.24 21.74 057.24 21.74 058.24 21.71 059.24 21.85 060.24 21.75 061.24 21.79 062.24 21.77 063.24 21.85 064.24 21.84 065.24 21.91 066.24 21.85 067.24 07.55 068.24 07.25 069.24 07.15 070.24 20.63 071.24 20.01 072.24 19.57 073.24 19.09 074.24 18.58 075.24 18.13 076.24 17.77 077.24 17.33 078.24 17.04 079.24 16.69 080.24 16.31 081.24 15.90 082.24 15.66 083.24 15.39 084.24 15.11 085.24 14.80 086.24 14.68 087.24 14.35 088.24 14.21 089.24 13.85 090.24 13.68 091.24 13.51 14 Aug 2007 032.02 12.54 033.02 12.22 034.02 12.09 035.02 11.94 036.02 11.79 037.02 11.63 038.02 11.46 039.02 11.28 040.02 11.09 041.02 10.90 042.02 10.90 043.02 10.70 044.02 10.49 045.02 10.28 046.02 10.26 047.02 10.04 048.02 10.01 049.02 09.78 050.02 09.54 051.02 09.51 052.02 09.26 053.02 09.22 054.02 22.34 055.02 22.27 056.02 22.38 057.02 22.42 058.02 22.38 059.02 22.27 060.02 22.34 061.02 22.28 062.02 22.39 063.02 22.40 064.02 07.75 065.02 07.67 066.02 07.40 067.02 07.32 068.02 07.24 069.02 06.96 070.02 06.87 071.02 06.79 072.02 06.70 073.02 06.61 074.02 06.32 075.02 17.04 076.02 16.59 077.02 16.17 078.02 15.94 079.02 15.56 080.02 15.27 081.02 14.90 082.02 14.67 083.02 14.39 084.02 14.07 085.02 13.91 086.02 13.72 087.02 13.50 088.02 13.26 089.02 13.00 090.02 12.92 091.02 12.63 15 Aug 2007 032.75 11.20 033.75 11.15 034.75 10.87 035.75 10.79 036.75 10.69 037.75 10.58 038.75 10.45 039.75 10.32 040.75 10.18 041.75 10.03 042.75 09.87 043.75 09.70 044.75 09.53 045.75 09.55 046.75 09.36 047.75 09.17 048.75 09.17 049.75 08.97 050.75 08.97 051.75 08.75 052.75 08.74 053.75 08.52 054.75 08.50 055.75 08.27 056.75 08.24 057.75 08.00 058.75 22.83 059.75 07.92 060.75 07.68 061.75 07.63 062.75 07.39 063.75 07.33 064.75 07.28 065.75 07.22 066.75 06.96 067.75 06.90 068.75 06.83 069.75 06.57 070.75 06.50 071.75 06.43 072.75 06.35 073.75 06.08 074.75 06.00 075.75 05.92 076.75 05.84 077.75 13.94 078.75 13.62 079.75 13.41 080.75 13.21 081.75 13.08 082.75 12.85 083.75 12.54 084.75 12.36 085.75 12.33 086.75 12.06 087.75 11.95 088.75 11.81 089.75 11.64 090.75 11.44 091.75 11.22 16 Aug 2007 033.41 09.68 034.41 09.68 035.41 09.46 036.41 09.43 037.41 09.38 038.41 09.31 039.41 09.23 040.41 09.14 041.41 09.04 042.41 08.92 043.41 08.80 044.41 08.67 045.41 08.53 046.41 08.58 047.41 08.43 048.41 08.27 049.41 08.30 050.41 08.12 051.41 07.94 052.41 07.96 053.41 07.77 054.41 07.77 055.41 07.57 056.41 07.57 057.41 07.36 058.41 07.34 059.41 07.33 060.41 07.11 061.41 07.08 062.41 07.05 063.41 06.82 064.41 06.79 065.41 06.75 066.41 06.51 067.41 06.47 068.41 06.42 069.41 06.17 070.41 06.12 071.41 06.07 072.41 06.01 073.41 05.76 074.41 05.69 075.41 05.63 076.41 05.57 077.41 05.50 078.41 05.23 079.41 05.16 080.41 10.80 081.41 10.77 082.41 10.58 083.41 10.48 084.41 10.49 085.41 10.42 086.41 10.29 087.41 10.11 088.41 10.09 089.41 10.02 090.41 09.92 091.41 09.80 092.41 09.64 093.41 09.66 17 Aug 2007 034.03 08.12 035.03 07.96 036.03 07.98 037.03 07.98 038.03 07.96 039.03 07.93 040.03 07.89 041.03 07.83 042.03 07.76 043.03 07.68 044.03 07.59 045.03 07.48 046.03 07.57 047.03 07.45 048.03 07.32 049.03 07.38 050.03 07.24 051.03 07.09 052.03 07.13 053.03 06.97 054.03 07.00 055.03 06.83 056.03 06.85 057.03 06.66 058.03 06.67 059.03 06.68 060.03 06.48 061.03 06.48 062.03 06.27 063.03 06.26 064.03 06.25 065.03 06.03 066.03 06.01 067.03 05.99 068.03 05.96 069.03 05.73 070.03 05.70 071.03 05.66 072.03 05.62 073.03 05.38 074.03 05.33 075.03 05.28 076.03 05.23 077.03 04.98 078.03 04.93 079.03 04.87 080.03 04.81 081.03 04.75 082.03 04.68 083.03 08.19 084.03 08.11 085.03 08.15 086.03 08.12 087.03 08.23 088.03 08.10 089.03 08.11 090.03 08.09 091.03 08.04 092.03 08.15 093.03 08.04 094.03 08.10 18 Aug 2007 034.59 06.59 035.59 06.45 036.59 06.50 037.59 06.52 038.59 06.53 039.59 06.52 040.59 06.49 041.59 06.46 042.59 06.41 043.59 06.55 044.59 06.48 045.59 06.39 046.59 06.30 047.59 06.40 048.59 06.29 049.59 06.38 050.59 06.25 051.59 06.12 052.59 06.18 053.59 06.04 054.59 06.09 055.59 06.13 056.59 05.97 057.59 06.00 058.59 05.83 059.59 05.85 060.59 05.87 061.59 05.68 062.59 05.69 063.59 05.70 064.59 05.50 065.59 05.49 066.59 05.49 067.59 05.28 068.59 05.26 069.59 05.25 070.59 05.22 071.59 05.00 072.59 04.97 073.59 04.94 074.59 04.91 075.59 04.68 076.59 04.64 077.59 04.60 078.59 04.55 079.59 04.51 080.59 04.46 081.59 04.21 082.59 04.15 083.59 04.10 084.59 05.99 085.59 05.99 086.59 06.14 087.59 06.24 088.59 06.30 089.59 06.32 090.59 06.31 091.59 06.47 092.59 06.40 093.59 06.50 094.59 06.38 19 Aug 2007 038.29 53.50 039.29 53.50 040.29 53.50 041.29 53.50 042.29 53.50 043.29 53.50 044.29 53.50 045.29 53.50 046.29 53.50 047.29 53.50 048.29 53.50 049.29 53.50 050.29 05.49 051.29 05.58 052.29 05.46 053.29 05.53 054.29 05.40 055.29 05.46 056.29 05.52 057.29 05.37 058.29 05.41 059.29 05.25 060.29 05.29 061.29 05.32 062.29 05.14 063.29 05.16 064.29 05.18 065.29 04.99 066.29 05.00 067.29 05.00 068.29 05.00 069.29 04.80 070.29 04.79 071.29 04.78 072.29 04.77 073.29 04.75 074.29 04.53 075.29 04.51 076.29 04.48 077.29 04.46 078.29 04.42 079.29 04.19 080.29 04.15 081.29 04.11 082.29 04.07 083.29 04.02 084.29 03.98 085.29 04.25 086.29 04.38 087.29 04.47 088.29 04.73 089.29 04.76 090.29 04.95 091.29 04.92 20 Aug 2007 038.78 53.39 039.78 53.39 040.78 53.39 041.78 53.39 042.78 53.39 043.78 53.39 044.78 53.39 045.78 53.39 046.78 53.39 047.78 53.39 048.78 53.39 049.78 53.39 050.78 04.71 051.78 04.60 052.78 04.69 053.78 04.78 054.78 04.65 055.78 04.72 056.78 04.59 057.78 04.65 058.78 04.70 059.78 04.55 060.78 04.59 061.78 04.63 062.78 04.67 063.78 04.50 064.78 04.52 065.78 04.54 066.78 04.36 067.78 04.37 068.78 04.38 069.78 04.39 070.78 04.39 071.78 04.19 072.78 04.18 073.78 04.18 074.78 04.16 075.78 04.15 076.78 03.93 077.78 03.91 078.78 03.89 079.78 03.86 080.78 03.83 081.78 03.80 082.78 03.77 083.78 03.53 084.78 03.49 085.78 03.45 086.78 03.40 087.78 03.35 088.78 03.30 089.78 03.45 090.78 03.61 091.78 03.76 21 Aug 2007 039.24 53.50 040.24 53.50 041.24 53.50 042.24 53.50 043.24 53.50 044.24 53.50 045.24 53.50 046.24 53.50 047.24 53.50 048.24 53.50 049.24 53.50 050.24 04.13 051.24 04.24 052.24 04.14 053.24 04.23 054.24 04.12 055.24 04.20 056.24 04.28 057.24 04.15 058.24 04.21 059.24 04.27 060.24 04.13 061.24 04.18 062.24 04.22 063.24 04.26 064.24 04.10 065.24 04.13 066.24 04.16 067.24 04.18 068.24 04.20 069.24 04.02 070.24 04.03 071.24 04.04 072.24 04.05 073.24 04.05 074.24 03.85 075.24 03.84 076.24 03.83 077.24 03.82 078.24 03.81 079.24 03.79 080.24 03.77 081.24 03.55 082.24 03.52 083.24 03.50 084.24 03.46 085.24 03.43 086.24 03.39 087.24 03.35 088.24 03.31 089.24 03.27 090.24 03.02 091.24 02.97 092.24 02.92 22 Aug 2007 042.05 53.42 043.05 53.42 044.05 53.42 045.05 53.42 046.05 53.42 047.05 53.42 048.05 53.42 049.05 03.38 050.05 03.50 051.05 03.41 052.05 03.52 053.05 03.62 054.05 03.51 055.05 03.60 056.05 03.68 057.05 03.75 058.05 03.62 059.05 03.69 060.05 03.75 061.05 03.61 062.05 03.66 063.05 03.71 064.05 03.75 065.05 03.79 066.05 03.62 067.05 03.65 068.05 03.68 069.05 03.71 070.05 03.72 071.05 03.54 072.05 03.55 073.05 03.56 074.05 03.57 075.05 03.57 076.05 03.57 077.05 03.56 078.05 03.36 079.05 03.35 080.05 03.33 081.05 03.32 082.05 03.30 083.05 03.28 084.05 03.25 085.05 03.22 086.05 03.19 087.05 02.96 088.05 02.92 089.05 02.88 090.05 02.84 23 Aug 2007 042.45 53.55 043.45 53.55 044.45 53.55 045.45 53.55 046.45 53.55 047.45 02.87 048.45 03.00 049.45 03.12 050.45 03.04 051.45 03.15 052.45 03.25 053.45 03.35 054.45 03.24 055.45 03.33 056.45 03.41 057.45 03.49 058.45 03.36 059.45 03.43 060.45 03.49 061.45 03.55 062.45 03.40 063.45 03.45 064.45 03.49 065.45 03.53 066.45 03.57 067.45 03.40 068.45 03.43 069.45 03.46 070.45 03.48 071.45 03.50 072.45 03.52 073.45 03.53 074.45 03.34 075.45 03.34 076.45 03.35 077.45 03.34 078.45 03.34 079.45 03.33 080.45 03.32 081.45 03.31 082.45 03.29 083.45 03.08 084.45 03.05 085.45 03.03 086.45 03.00 087.45 02.97 088.45 02.94 089.45 02.90 090.45 02.86 24 Aug 2007 042.83 53.90 043.83 53.90 044.83 53.90 045.83 53.90 046.83 02.79 047.83 02.92 048.83 03.04 049.83 03.16 050.83 03.07 051.83 03.17 052.83 03.27 053.83 03.17 054.83 03.26 055.83 03.34 056.83 03.42 057.83 03.50 058.83 03.37 059.83 03.43 060.83 03.49 061.83 03.55 062.83 03.61 063.83 03.45 064.83 03.50 065.83 03.54 066.83 03.58 067.83 03.61 068.83 03.64 069.83 03.67 070.83 03.50 071.83 03.52 072.83 03.53 073.83 03.55 074.83 03.56 075.83 03.56 076.83 03.57 077.83 03.57 078.83 03.57 079.83 03.36 080.83 03.35 081.83 03.34 082.83 03.33 083.83 03.31 084.83 03.29 085.83 03.27 086.83 03.24 087.83 03.21 088.83 03.18 089.83 03.15 090.83 03.11 25 Aug 2007 044.87 02.61 045.87 02.55 046.87 02.68 047.87 02.80 048.87 02.92 049.87 02.83 050.87 02.94 051.87 03.04 052.87 03.13 053.87 03.23 054.87 03.11 055.87 03.20 056.87 03.27 057.87 03.35 058.87 03.42 059.87 03.28 060.87 03.34 061.87 03.40 062.87 03.46 063.87 03.51 064.87 03.55 065.87 03.59 066.87 03.43 067.87 03.47 068.87 03.50 069.87 03.53 070.87 03.55 071.87 03.57 072.87 03.59 073.87 03.61 074.87 03.62 075.87 03.43 076.87 03.43 077.87 03.43 078.87 03.43 079.87 03.43 080.87 03.42 081.87 03.41 082.87 03.40 083.87 03.39 084.87 03.37 085.87 03.35 086.87 03.32 087.87 03.30 088.87 03.27 089.87 03.23 26 Aug 2007 045.21 02.83 046.21 02.75 047.21 02.87 048.21 02.99 049.21 03.10 050.21 03.00 051.21 03.10 052.21 03.20 053.21 03.29 054.21 03.38 055.21 03.46 056.21 03.34 057.21 03.41 058.21 03.48 059.21 03.55 060.21 03.61 061.21 03.67 062.21 03.72 063.21 03.58 064.21 03.62 065.21 03.67 066.21 03.71 067.21 03.74 068.21 03.78 069.21 03.81 070.21 03.83 071.21 03.86 072.21 03.68 073.21 03.69 074.21 03.71 075.21 03.72 076.21 03.73 077.21 03.73 078.21 03.73 079.21 03.73 080.21 03.73 081.21 03.72 082.21 03.71 083.21 03.70 084.21 03.68 085.21 03.66 086.21 03.64 087.21 03.62 088.21 03.59 089.21 03.56 090.21 03.53 27 Aug 2007 045.53 02.89 046.53 02.81 047.53 02.92 048.53 03.03 049.53 03.13 050.53 03.23 051.53 03.12 052.53 03.21 053.53 03.30 054.53 03.38 055.53 03.46 056.53 03.53 057.53 03.60 058.53 03.47 059.53 03.53 060.53 03.59 061.53 03.64 062.53 03.69 063.53 03.74 064.53 03.78 065.53 03.83 066.53 03.86 067.53 03.90 068.53 03.73 069.53 03.76 070.53 03.78 071.53 03.80 072.53 03.82 073.53 03.83 074.53 03.85 075.53 03.86 076.53 03.86 077.53 03.86 078.53 03.86 079.53 03.86 080.53 03.86 081.53 03.85 082.53 03.84 083.53 03.82 084.53 03.80 085.53 03.78 086.53 03.76 087.53 03.73 088.53 03.71 089.53 03.67 090.53 03.64 28 Aug 2007 047.05 03.13 048.05 03.24 049.05 03.33 050.05 03.43 051.05 03.52 052.05 03.60 053.05 03.69 054.05 03.57 055.05 03.64 056.05 03.71 057.05 03.78 058.05 03.84 059.05 03.90 060.05 03.96 061.05 04.01 062.05 04.06 063.05 04.11 064.05 03.95 065.05 03.99 066.05 04.03 067.05 04.06 068.05 04.09 069.05 04.12 070.05 04.14 071.05 04.16 072.05 04.18 073.05 04.19 074.05 04.20 075.05 04.21 076.05 04.22 077.05 04.22 078.05 04.22 079.05 04.22 080.05 04.21 081.05 04.20 082.05 04.19 083.05 04.17 084.05 04.16 085.05 04.14 086.05 04.11 087.05 04.09 088.05 04.06 089.05 04.02 090.05 03.99 29 Aug 2007 047.34 03.27 048.34 03.36 049.34 03.45 050.34 03.34 051.34 03.42 052.34 03.50 053.34 03.58 054.34 03.65 055.34 03.72 056.34 03.78 057.34 03.84 058.34 03.90 059.34 03.95 060.34 03.81 061.34 03.85 062.34 03.90 063.34 03.94 064.34 03.98 065.34 04.01 066.34 04.04 067.34 04.07 068.34 04.10 069.34 04.12 070.34 04.14 071.34 04.16 072.34 04.17 073.34 04.18 074.34 04.19 075.34 04.19 076.34 04.20 077.34 04.19 078.34 04.19 079.34 04.18 080.34 04.17 081.34 04.16 082.34 04.15 083.34 04.13 084.34 04.10 085.34 04.08 086.34 04.05 087.34 04.02 088.34 03.99 089.34 03.95 090.34 03.91 30 Aug 2007 047.61 03.16 048.61 03.25 049.61 03.33 050.61 03.41 051.61 03.48 052.61 03.55 053.61 03.62 054.61 03.69 055.61 03.55 056.61 03.61 057.61 03.66 058.61 03.71 059.61 03.76 060.61 03.81 061.61 03.85 062.61 03.89 063.61 03.92 064.61 03.96 065.61 03.99 066.61 04.01 067.61 04.04 068.61 04.06 069.61 04.07 070.61 04.09 071.61 04.10 072.61 04.11 073.61 04.12 074.61 04.12 075.61 04.12 076.61 04.12 077.61 04.11 078.61 04.10 079.61 04.09 080.61 04.07 081.61 04.06 082.61 04.04 083.61 04.01 084.61 03.99 085.61 03.96 086.61 03.92 087.61 03.89 088.61 03.85 089.61 03.81 090.61 03.76 31 Aug 2007 048.78 03.41 049.78 03.48 050.78 03.55 051.78 03.42 052.78 03.48 053.78 03.55 054.78 03.60 055.78 03.66 056.78 03.71 057.78 03.76 058.78 03.80 059.78 03.85 060.78 03.88 061.78 03.92 062.78 03.95 063.78 03.98 064.78 04.01 065.78 04.03 066.78 04.05 067.78 04.07 068.78 04.09 069.78 04.10 070.78 04.11 071.78 04.11 072.78 04.12 073.78 04.12 074.78 04.12 075.78 04.11 076.78 04.10 077.78 04.09 078.78 04.08 079.78 04.06 080.78 04.04 081.78 04.01 082.78 03.99 083.78 03.96 084.78 03.93 085.78 03.89 086.78 03.85 087.78 03.81 088.78 03.77 089.78 03.72 01 Sep 2007 049.03 03.45 050.03 03.52 051.03 03.58 052.03 03.64 053.03 03.69 054.03 03.75 055.03 03.80 056.03 03.85 057.03 03.89 058.03 03.93 059.03 03.97 060.03 04.00 061.03 04.03 062.03 04.06 063.03 04.09 064.03 04.11 065.03 04.13 066.03 04.15 067.03 04.16 068.03 04.17 069.03 04.18 070.03 04.19 071.03 04.19 075.03 04.17 076.03 04.16 077.03 04.14 078.03 04.12 079.03 04.10 080.03 04.08 081.03 04.05 082.03 04.02 083.03 03.99 084.03 03.95 085.03 03.91 086.03 03.87 087.03 03.82 088.03 03.77 089.03 03.72 090.03 03.87 02 Sep 2007 049.27 03.62 050.27 03.68 051.27 03.74 052.27 03.79 053.27 03.83 054.27 03.88 055.27 03.92 056.27 03.96 057.27 04.00 058.27 04.03 059.27 04.06 060.27 04.09 061.27 04.11 062.27 04.13 063.27 04.15 064.27 04.16 065.27 04.18 066.27 04.19 067.27 04.19 068.27 04.20 069.27 04.20 070.27 04.19 071.27 04.19 072.27 04.18 073.27 04.17 074.27 04.16 075.27 04.14 076.27 04.12 077.27 04.10 078.27 04.07 079.27 04.04 080.27 04.01 081.27 03.97 082.27 03.93 083.27 03.89 084.27 03.85 085.27 03.80 086.27 03.95 087.27 03.89 088.27 03.83 089.27 03.77 090.27 03.71 03 Sep 2007 049.50 03.79 050.50 03.84 051.50 03.88 052.50 03.92 053.50 03.96 054.50 04.00 055.50 04.03 056.50 04.06 057.50 04.09 058.50 04.11 059.50 04.14 060.50 04.15 061.50 04.17 062.50 04.18 063.50 04.19 064.50 04.20 065.50 04.20 066.50 04.20 067.50 04.20 068.50 04.20 069.50 04.19 070.50 04.18 071.50 04.16 072.50 04.15 073.50 04.13 074.50 04.10 075.50 04.08 076.50 04.05 077.50 04.02 078.50 03.98 079.50 03.94 080.50 03.90 081.50 03.86 082.50 04.01 083.50 03.96 084.50 03.90 085.50 03.84 086.50 03.78 087.50 03.72 088.50 03.65 089.50 03.58 090.50 03.50 04 Sep 2007 050.31 03.96 051.31 03.99 052.31 04.03 053.31 04.06 054.31 04.09 055.31 04.11 056.31 04.13 057.31 04.15 058.31 04.17 059.31 04.18 060.31 04.19 061.31 04.20 062.31 04.20 063.31 04.21 064.31 04.20 065.31 04.20 066.31 04.19 067.31 04.18 068.31 04.17 069.31 04.15 070.31 04.14 071.31 04.11 072.31 04.09 073.31 04.06 074.31 04.03 075.31 03.99 076.31 03.96 077.31 03.92 078.31 03.87 079.31 04.02 080.31 03.97 081.31 03.92 082.31 03.86 083.31 03.80 084.31 03.74 085.31 03.67 086.31 03.60 087.31 03.52 088.31 03.44 089.31 03.56 090.31 03.47 05 Sep 2007 050.53 04.07 051.53 04.09 052.53 04.12 053.53 04.14 054.53 04.16 055.53 04.17 056.53 04.18 057.53 04.19 058.53 04.20 059.53 04.20 060.53 04.20 061.53 04.20 062.53 04.20 063.53 04.19 064.53 04.18 065.53 04.16 066.53 04.15 067.53 04.13 068.53 04.10 069.53 04.08 070.53 04.05 071.53 04.01 072.53 03.98 073.53 03.94 074.53 03.90 075.53 03.85 076.53 04.00 077.53 03.95 078.53 03.90 079.53 03.84 080.53 03.78 081.53 03.71 082.53 03.64 083.53 03.57 084.53 03.49 085.53 03.61 086.53 03.52 087.53 03.44 088.53 03.34 089.53 03.25 090.53 03.15 06 Sep 2007 050.73 04.15 051.73 04.16 052.73 04.18 053.73 04.19 054.73 04.19 055.73 04.20 056.73 04.20 057.73 04.20 058.73 04.20 059.73 04.19 060.73 04.18 061.73 04.17 062.73 04.15 063.73 04.13 064.73 04.11 065.73 04.08 066.73 04.06 067.73 04.02 068.73 03.99 069.73 03.95 070.73 03.91 071.73 03.87 072.73 03.82 073.73 03.97 074.73 03.92 075.73 03.86 076.73 03.80 077.73 03.73 078.73 03.67 079.73 03.60 080.73 03.52 081.73 03.44 082.73 03.36 083.73 03.47 084.73 03.38 085.73 03.29 086.73 03.19 087.73 03.13 088.73 03.21 089.73 03.30 090.73 03.38 07 Sep 2007 051.12 04.19 052.12 04.19 053.12 04.19 054.12 04.19 055.12 04.19 056.12 04.18 057.12 04.17 058.12 04.16 059.12 04.14 060.12 04.13 061.12 04.10 062.12 04.08 063.12 04.05 064.12 04.02 065.12 03.99 066.12 03.95 067.12 03.91 068.12 03.87 069.12 03.82 070.12 03.77 071.12 03.92 072.12 03.86 073.12 03.80 074.12 03.74 075.12 03.67 076.12 03.60 077.12 03.52 078.12 03.45 079.12 03.37 080.12 03.28 081.12 03.39 082.12 03.30 083.12 03.20 084.12 03.11 085.12 03.20 086.12 03.28 087.12 03.36 088.12 03.44 089.12 03.32 090.12 03.39 08 Sep 2007 051.31 04.12 052.31 04.11 053.31 04.10 054.31 04.09 055.31 04.07 056.31 04.05 057.31 04.03 058.31 04.01 059.31 03.98 060.31 03.95 061.31 03.92 062.31 03.88 063.31 03.84 064.31 03.80 065.31 03.75 066.31 03.71 067.31 03.65 068.31 03.60 069.31 03.74 070.31 03.68 071.31 03.61 072.31 03.54 073.31 03.47 074.31 03.39 075.31 03.31 076.31 03.23 077.31 03.14 078.31 03.05 079.31 03.16 080.31 03.06 081.31 03.10 082.31 03.19 083.31 03.27 084.31 03.35 085.31 03.43 086.31 03.50 087.31 03.37 088.31 03.44 089.31 03.50 090.31 03.56 09 Sep 2007 051.74 04.07 052.74 04.05 053.74 04.03 054.74 04.00 055.74 03.97 056.74 03.94 057.74 03.91 058.74 03.87 059.74 03.83 060.74 03.79 061.74 03.74 062.74 03.70 063.74 03.64 064.74 03.59 065.74 03.53 066.74 03.47 067.74 03.60 068.74 03.53 069.74 03.46 070.74 03.38 071.74 03.30 072.74 03.22 073.74 03.13 074.74 03.04 075.74 02.95 076.74 03.01 077.74 03.10 078.74 03.19 079.74 03.27 080.74 03.35 081.74 03.43 082.74 03.50 083.74 03.57 084.74 03.64 085.74 03.50 086.74 03.56 087.74 03.62 088.74 03.67 089.74 03.72 090.74 03.77 10 Sep 2007 051.91 04.05 052.91 04.02 053.91 03.98 054.91 03.95 055.91 03.91 056.91 03.86 057.91 03.82 058.91 03.77 059.91 03.72 060.91 03.66 061.91 03.61 062.91 03.54 063.91 03.48 064.91 03.41 065.91 03.54 066.91 03.47 067.91 03.39 068.91 03.31 069.91 03.22 070.91 03.13 071.91 03.17 072.91 03.26 073.91 03.16 074.91 03.25 075.91 03.33 076.91 03.41 077.91 03.49 078.91 03.57 079.91 03.64 080.91 03.70 081.91 03.77 082.91 03.83 083.91 03.69 084.91 03.74 085.91 03.79 086.91 03.84 087.91 03.88 088.91 03.92 089.91 03.96 090.91 04.00 11 Sep 2007 052.09 03.93 053.09 03.88 054.09 03.84 055.09 03.79 056.09 03.74 057.09 03.68 058.09 03.63 059.09 03.57 060.09 03.50 061.09 03.44 062.09 03.37 063.09 03.29 064.09 03.22 065.09 03.14 066.09 03.25 067.09 03.17 068.09 03.16 069.09 03.26 070.09 03.35 071.09 03.44 072.09 03.53 073.09 03.61 074.09 03.50 075.09 03.57 076.09 03.64 077.09 03.71 078.09 03.78 079.09 03.84 080.09 03.90 081.09 03.95 082.09 04.00 083.09 03.85 084.09 03.90 085.09 03.94 086.09 03.98 087.09 04.01 088.09 04.04 089.09 04.07 090.09 04.10 091.09 04.12 12 Sep 2007 051.62 03.81 052.62 03.76 053.62 03.70 054.62 03.64 055.62 03.58 056.62 03.52 057.62 03.45 058.62 03.38 059.62 03.31 060.62 03.23 061.62 03.15 062.62 03.18 063.62 03.29 064.62 03.39 065.62 03.50 066.62 03.39 067.62 03.49 068.62 03.57 069.62 03.66 070.62 03.74 071.62 03.82 072.62 03.89 073.62 03.76 074.62 03.82 075.62 03.89 076.62 03.94 077.62 04.00 078.62 04.05 079.62 04.10 080.62 04.14 081.62 04.18 082.62 04.02 083.62 04.06 084.62 04.09 085.62 04.12 086.62 04.14 087.62 04.16 088.62 04.18 089.62 04.20 090.62 04.21 091.62 04.22 13 Sep 2007 051.79 03.65 052.79 03.58 053.79 03.52 054.79 03.45 055.79 03.38 056.79 03.30 057.79 03.26 058.79 03.38 059.79 03.49 060.79 03.40 061.79 03.51 062.79 03.61 063.79 03.71 064.79 03.80 065.79 03.89 066.79 03.77 067.79 03.85 068.79 03.93 069.79 04.00 070.79 04.07 071.79 04.13 072.79 03.99 073.79 04.05 074.79 04.10 075.79 04.15 076.79 04.19 077.79 04.23 078.79 04.27 079.79 04.31 080.79 04.34 081.79 04.37 082.79 04.19 083.79 04.22 084.79 04.24 085.79 04.25 086.79 04.26 087.79 04.27 088.79 04.28 089.79 04.28 090.79 04.29 091.79 04.28 14 Sep 2007 051.94 03.48 052.94 03.40 053.94 03.45 054.94 03.58 055.94 03.70 056.94 03.62 057.94 03.73 058.94 03.84 059.94 03.94 060.94 03.84 061.94 03.93 062.94 04.02 063.94 04.10 064.94 04.18 065.94 04.26 066.94 04.13 067.94 04.19 068.94 04.26 069.94 04.31 070.94 04.37 071.94 04.42 072.94 04.47 073.94 04.31 074.94 04.35 075.94 04.39 076.94 04.42 077.94 04.45 078.94 04.47 079.94 04.50 080.94 04.52 081.94 04.53 082.94 04.35 083.94 04.36 084.94 04.36 085.94 04.37 086.94 04.37 087.94 04.37 088.94 04.36 089.94 04.35 090.94 04.34 091.94 04.33 15 Sep 2007 051.40 04.01 052.40 04.14 053.40 04.06 054.40 04.18 055.40 04.29 056.40 04.40 057.40 04.30 058.40 04.40 059.40 04.49 060.40 04.58 061.40 04.66 062.40 04.54 063.40 04.61 064.40 04.68 065.40 04.74 066.40 04.80 067.40 04.66 068.40 04.71 069.40 04.76 070.40 04.80 071.40 04.84 072.40 04.88 073.40 04.92 074.40 04.75 075.40 04.77 076.40 04.79 077.40 04.81 078.40 04.83 079.40 04.84 080.40 04.85 081.40 04.86 082.40 04.86 083.40 04.67 084.40 04.66 085.40 04.66 086.40 04.65 087.40 04.64 088.40 04.62 089.40 04.61 090.40 04.59 091.40 04.56 092.40 04.54 16 Sep 2007 051.55 04.57 052.55 04.69 053.55 04.80 054.55 04.70 055.55 04.80 056.55 04.89 057.55 04.98 058.55 04.86 059.55 04.94 060.55 05.01 061.55 05.08 062.55 04.95 063.55 05.01 064.55 05.06 065.55 05.11 066.55 05.16 067.55 05.20 068.55 05.04 069.55 05.08 070.55 05.11 071.55 05.14 072.55 05.16 073.55 05.18 074.55 05.00 075.55 05.02 076.55 05.03 077.55 05.04 078.55 05.04 079.55 05.04 080.55 05.04 081.55 05.04 082.55 05.03 083.55 05.02 084.55 04.80 085.55 04.79 086.55 04.77 087.55 04.74 088.55 04.72 089.55 04.69 090.55 04.66 091.55 04.63 092.55 04.59 17 Sep 2007 051.69 05.31 052.69 05.21 053.69 05.30 054.69 05.39 055.69 05.28 056.69 05.36 057.69 05.43 058.69 05.50 059.69 05.37 060.69 05.43 061.69 05.48 062.69 05.53 063.69 05.38 064.69 05.42 065.69 05.46 066.69 05.50 067.69 05.53 068.69 05.55 069.69 05.38 070.69 05.40 071.69 05.41 072.69 05.42 073.69 05.43 074.69 05.44 075.69 05.24 076.69 05.24 077.69 05.24 078.69 05.23 079.69 05.22 080.69 05.21 081.69 05.19 082.69 05.17 083.69 05.15 084.69 05.13 085.69 04.90 086.69 04.87 087.69 04.84 088.69 04.80 089.69 04.76 090.69 04.72 091.69 04.68 092.69 04.63 18 Sep 2007 051.18 05.85 052.18 05.95 053.18 06.03 054.18 05.91 055.18 05.99 056.18 06.06 057.18 05.92 058.18 05.98 059.18 06.03 060.18 06.08 061.18 05.93 062.18 05.97 063.18 06.01 064.18 06.04 065.18 05.87 066.18 05.89 067.18 05.91 068.18 05.93 069.18 05.94 070.18 05.95 071.18 05.76 072.18 05.76 073.18 05.76 074.18 05.76 075.18 05.75 076.18 05.74 077.18 05.53 078.18 05.51 079.18 05.49 080.18 05.47 081.18 05.44 082.18 05.42 083.18 05.39 084.18 05.35 085.18 05.32 086.18 05.28 087.18 05.04 088.18 04.99 089.18 04.95 090.18 04.90 091.18 04.85 092.18 04.79 093.18 04.74 094.18 04.68 19 Sep 2007 051.92 06.80 052.92 06.67 053.92 06.74 054.92 06.80 055.92 06.66 056.92 06.71 057.92 06.76 058.92 06.61 059.92 06.64 060.92 06.68 061.92 06.71 062.92 06.53 063.92 06.55 064.92 06.57 065.92 06.58 066.92 06.39 067.92 06.40 068.92 06.40 069.92 06.40 070.92 06.40 071.92 06.39 072.92 06.18 073.92 06.17 074.92 06.15 075.92 06.13 076.92 06.11 077.92 06.08 078.92 06.05 079.92 05.82 080.92 05.79 081.92 05.75 082.92 05.71 083.92 05.67 084.92 05.63 085.92 05.58 086.92 05.53 087.92 05.48 088.92 05.22 089.92 05.16 090.92 05.10 091.92 05.04 092.92 04.98 093.92 04.91 20 Sep 2007 052.62 07.57 053.62 07.63 054.62 07.48 055.62 07.53 056.62 07.57 057.62 07.41 058.62 07.44 059.62 07.47 060.62 07.49 061.62 07.31 062.62 07.32 063.62 07.33 064.62 07.14 065.62 07.14 066.62 07.14 067.62 07.14 068.62 07.13 069.62 06.92 070.62 06.91 071.62 06.89 072.62 06.87 073.62 06.85 074.62 06.62 075.62 06.59 076.62 06.56 077.62 06.52 078.62 06.49 079.62 06.45 080.62 06.40 081.62 06.16 082.62 06.11 083.62 06.06 084.62 06.01 085.62 05.95 086.62 05.89 087.62 05.83 088.62 05.77 089.62 05.70 090.62 05.64 091.62 05.37 092.62 05.29 093.62 05.22 094.62 05.14 21 Sep 2007 053.26 08.44 054.26 08.28 055.26 08.32 056.26 08.35 057.26 08.17 058.26 08.19 059.26 08.21 060.26 08.02 061.26 08.03 062.26 08.03 063.26 07.83 064.26 07.83 065.26 07.82 066.26 07.81 067.26 07.60 068.26 07.58 069.26 07.56 070.26 07.54 071.26 07.31 072.26 07.28 073.26 07.25 074.26 07.21 075.26 07.17 076.26 07.13 077.26 06.89 078.26 06.84 079.26 06.79 080.26 06.74 081.26 06.69 082.26 06.63 083.26 06.57 084.26 06.31 085.26 06.25 086.26 06.19 087.26 06.12 088.26 06.05 089.26 05.97 090.26 05.90 091.26 05.82 092.26 05.74 093.26 05.66 094.26 05.38 095.26 05.29 22 Sep 2007 053.86 09.50 054.86 09.32 055.86 09.34 056.86 09.16 057.86 09.17 058.86 09.17 059.86 08.97 060.86 08.97 061.86 08.96 062.86 08.75 063.86 08.74 064.86 08.72 065.86 08.50 066.86 08.48 067.86 08.45 068.86 08.42 069.86 08.19 070.86 08.15 071.86 08.11 072.86 08.07 073.86 08.03 074.86 07.78 075.86 07.73 076.86 07.68 077.86 07.63 078.86 07.57 079.86 07.31 080.86 07.25 081.86 07.18 082.86 07.12 083.86 07.05 084.86 06.98 085.86 06.91 086.86 06.83 087.86 06.55 088.86 06.48 089.86 06.39 090.86 06.31 091.86 06.23 092.86 06.14 093.86 06.05 094.86 05.96 095.86 05.86 23 Sep 2007 054.41 10.38 055.41 10.39 056.41 10.39 057.41 10.19 058.41 10.18 059.41 09.97 060.41 09.96 061.41 09.94 062.41 09.72 063.41 09.70 064.41 09.67 065.41 09.44 066.41 09.41 067.41 09.37 068.41 09.13 069.41 09.09 070.41 09.05 071.41 09.00 072.41 08.75 073.41 08.70 074.41 08.64 075.41 08.58 076.41 08.52 077.41 08.26 078.41 08.20 079.41 08.13 080.41 08.06 081.41 07.99 082.41 07.92 083.41 07.64 084.41 07.56 085.41 07.48 086.41 07.40 087.41 07.32 088.41 07.23 089.41 07.14 090.41 06.86 091.41 06.76 092.41 06.67 093.41 06.58 094.41 06.48 095.41 06.38 24 Sep 2007 054.94 11.75 055.94 11.55 056.94 11.53 057.94 11.32 058.94 11.30 059.94 11.08 060.94 11.05 061.94 10.82 062.94 10.78 063.94 10.75 064.94 10.51 065.94 10.46 066.94 10.42 067.94 10.17 068.94 10.12 069.94 10.06 070.94 10.01 071.94 09.75 072.94 09.69 073.94 09.62 074.94 09.56 075.94 09.29 076.94 09.22 077.94 09.15 078.94 09.07 079.94 09.00 080.94 08.72 081.94 08.64 082.94 08.56 083.94 08.47 084.94 08.39 085.94 08.30 086.94 08.01 087.94 07.92 088.94 07.82 089.94 07.73 090.94 07.63 091.94 07.53 092.94 07.43 093.94 07.33 094.94 07.03 095.94 06.92 096.94 06.81 25 Sep 2007 055.32 12.75 056.32 12.73 057.32 12.70 058.32 12.47 059.32 12.44 060.32 12.20 061.32 12.16 062.32 12.12 063.32 11.87 064.32 11.82 065.32 11.57 066.32 11.51 067.32 11.46 068.32 11.20 069.32 11.13 070.32 11.07 071.32 10.80 072.32 10.73 073.32 10.66 074.32 10.59 075.32 10.31 076.32 10.24 077.32 10.16 078.32 10.07 079.32 09.79 080.32 09.71 081.32 09.62 082.32 09.53 083.32 09.44 084.32 09.15 085.32 09.05 086.32 08.96 087.32 08.86 088.32 08.76 089.32 08.66 090.32 08.56 091.32 08.26 092.32 08.15 093.32 08.04 094.32 07.94 095.32 07.83 096.32 07.71 097.32 07.60 26 Sep 2007 055.88 13.35 056.88 13.31 057.88 13.47 058.88 13.43 059.88 13.38 060.88 13.53 061.88 13.47 062.88 13.42 063.88 13.16 064.88 13.10 065.88 13.03 066.88 12.76 067.88 12.70 068.88 12.42 069.88 12.35 070.88 12.27 071.88 12.00 072.88 11.92 073.88 11.84 074.88 11.75 075.88 11.47 076.88 11.38 077.88 11.29 078.88 11.20 079.88 10.91 080.88 10.82 081.88 10.72 082.88 10.62 083.88 10.33 084.88 10.23 085.88 10.13 086.88 10.02 087.88 09.92 088.88 09.61 089.88 09.50 090.88 09.40 091.88 09.29 092.88 09.17 093.88 09.06 094.88 08.95 095.88 08.63 096.88 08.51 27 Sep 2007 056.30 14.03 057.30 13.98 058.30 14.12 059.30 14.06 060.30 14.20 061.30 14.14 062.30 14.27 063.30 14.20 064.30 14.33 065.30 14.26 066.30 14.38 067.30 14.30 068.30 14.02 069.30 13.94 070.30 13.66 071.30 13.57 072.30 13.48 073.30 13.20 074.30 13.10 075.30 13.01 076.30 12.72 077.30 12.62 078.30 12.53 079.30 12.43 080.30 12.13 081.30 12.03 082.30 11.92 083.30 11.62 084.30 11.51 085.30 11.41 086.30 11.30 087.30 11.19 088.30 10.88 089.30 10.77 090.30 10.65 091.30 10.54 092.30 10.42 093.30 10.31 094.30 09.99 095.30 09.87 096.30 09.75 097.30 09.63 098.30 09.50 28 Sep 2007 056.69 14.86 057.69 14.80 058.69 14.93 059.69 14.86 060.69 14.98 061.69 14.90 062.69 15.02 063.69 14.94 064.69 15.06 065.69 15.18 066.69 15.09 067.69 15.20 068.69 15.11 069.69 15.22 070.69 15.12 071.69 15.03 072.69 14.73 073.69 14.64 074.69 14.34 075.69 14.24 076.69 14.13 077.69 13.83 078.69 13.73 079.69 13.62 080.69 13.31 081.69 13.21 082.69 13.10 083.69 12.99 084.69 12.67 085.69 12.56 086.69 12.45 087.69 12.33 088.69 12.02 089.69 11.90 090.69 11.78 091.69 11.66 092.69 11.54 093.69 11.22 094.69 11.10 095.69 10.97 096.69 10.85 097.69 10.72 098.69 10.39 29 Sep 2007 057.05 15.72 058.05 15.84 059.05 15.96 060.05 15.87 061.05 15.99 062.05 15.90 063.05 16.01 064.05 15.92 065.05 16.02 066.05 16.13 067.05 16.03 068.05 16.13 069.05 16.03 070.05 16.13 071.05 16.23 072.05 16.13 073.05 16.22 074.05 15.92 075.05 15.81 076.05 15.70 077.05 15.40 078.05 15.29 079.05 15.17 080.05 14.86 081.05 14.75 082.05 14.44 083.05 14.32 084.05 14.20 085.05 14.09 086.05 13.77 087.05 13.65 088.05 13.53 089.05 13.21 090.05 13.09 091.05 12.97 092.05 12.84 093.05 12.72 094.05 12.39 095.05 12.27 096.05 12.09 097.05 11.87 098.05 11.64 30 Sep 2007 057.39 16.95 058.39 17.06 059.39 16.97 060.39 17.07 061.39 16.97 062.39 17.08 063.39 17.18 064.39 17.07 065.39 17.17 066.39 17.07 067.39 17.16 068.39 17.26 069.39 17.15 070.39 17.24 071.39 17.33 072.39 17.22 073.39 17.31 074.39 17.40 075.39 17.29 076.39 17.18 077.39 16.86 078.39 16.75 079.39 16.43 080.39 16.31 081.39 16.20 082.39 15.88 083.39 15.76 084.39 15.44 085.39 15.32 086.39 15.20 087.39 14.87 088.39 14.75 089.39 14.63 090.39 14.50 091.39 14.18 092.39 14.05 093.39 13.91 094.39 13.60 095.39 13.46 096.39 13.24 097.39 13.02 098.39 12.79 099.39 12.56 01 Oct 2007 057.70 18.19 058.70 18.09 059.70 18.19 060.70 18.29 061.70 18.19 062.70 18.28 063.70 18.18 064.70 18.27 065.70 18.36 066.70 18.25 067.70 18.34 068.70 18.43 069.70 18.32 070.70 18.41 071.70 18.30 072.70 18.38 073.70 18.47 074.70 18.35 075.70 18.44 076.70 18.52 077.70 18.40 078.70 18.08 079.70 17.97 080.70 17.65 081.70 17.53 082.70 17.21 083.70 17.09 084.70 16.76 085.70 16.64 086.70 16.32 087.70 16.19 088.70 16.07 089.70 15.74 090.70 15.62 091.70 15.49 092.70 15.16 093.70 15.04 094.70 14.86 095.70 14.64 096.70 14.42 097.70 14.20 098.70 13.98 099.70 13.75 02 Oct 2007 058.00 19.23 059.00 19.33 060.00 19.23 061.00 19.33 062.00 19.23 063.00 19.33 064.00 19.42 065.00 19.32 066.00 19.41 067.00 19.30 068.00 19.40 069.00 19.49 070.00 19.38 071.00 19.47 072.00 19.55 073.00 19.44 074.00 19.53 075.00 19.41 076.00 19.50 077.00 19.58 078.00 19.47 079.00 19.35 080.00 19.03 081.00 18.92 082.00 18.60 083.00 18.28 084.00 18.16 085.00 17.84 086.00 17.72 087.00 17.60 088.00 17.27 089.00 17.15 090.00 16.83 091.00 16.70 092.00 16.38 093.00 16.25 094.00 16.13 095.00 15.80 096.00 15.67 097.00 15.51 098.00 15.22 099.00 15.07 100.00 14.85 03 Oct 2007 058.28 20.29 059.28 20.22 060.28 20.35 061.28 20.27 062.28 20.39 063.28 20.31 064.28 20.42 065.28 20.33 066.28 20.44 067.28 20.35 068.28 20.45 069.28 20.36 070.28 20.46 071.28 20.56 072.28 20.46 073.28 20.56 074.28 20.45 075.28 20.55 076.28 20.44 077.28 20.54 078.28 20.56 079.28 20.32 080.28 20.01 081.28 19.90 082.28 19.59 083.28 19.28 084.28 19.17 085.28 18.85 086.28 18.74 087.28 18.42 088.28 18.11 089.28 17.99 090.28 17.67 091.28 17.56 092.28 17.24 093.28 17.12 094.28 17.00 095.28 16.68 096.28 16.56 097.28 16.23 098.28 16.11 04 Oct 2007 058.54 21.16 059.54 21.01 060.54 21.04 061.54 21.05 062.54 21.05 063.54 21.23 064.54 21.21 065.54 21.18 066.54 21.14 067.54 21.29 068.54 21.24 069.54 21.18 070.54 21.32 071.54 21.25 072.54 21.38 073.54 21.31 074.54 21.43 075.54 21.35 076.54 21.47 077.54 21.39 078.54 21.30 079.54 21.01 080.54 20.72 081.54 20.43 082.54 20.34 083.54 20.04 084.54 19.74 085.54 19.45 086.54 19.15 087.54 19.05 088.54 18.74 089.54 18.44 090.54 18.34 091.54 18.03 092.54 17.93 093.54 17.62 094.54 17.51 095.54 17.20 096.54 17.09 097.54 16.78 098.54 16.66 05 Oct 2007 058.80 21.58 059.80 21.61 060.80 21.64 061.80 21.67 062.80 21.79 063.80 21.63 064.80 21.82 065.80 21.76 066.80 21.87 067.80 21.75 068.80 21.81 069.80 21.85 070.80 21.88 071.80 21.89 072.80 21.90 073.80 21.89 074.80 21.87 075.80 22.05 076.80 22.02 077.80 21.98 078.80 21.74 079.80 21.29 080.80 21.04 081.80 20.79 082.80 20.53 083.80 20.27 084.80 20.00 085.80 19.73 086.80 19.46 087.80 19.18 088.80 18.91 089.80 18.63 090.80 18.55 091.80 18.26 092.80 17.98 093.80 17.89 094.80 17.60 095.80 17.31 096.80 17.22 097.80 16.92 098.80 16.83 06 Oct 2007 058.90 21.93 059.90 21.88 060.90 21.88 061.90 21.94 062.90 22.06 063.90 22.02 064.90 22.12 065.90 22.03 066.90 22.04 067.90 22.22 068.90 22.06 069.90 22.20 070.90 22.28 071.90 22.30 072.90 22.28 073.90 22.22 074.90 22.34 075.90 22.24 076.90 22.11 077.90 21.77 078.90 21.42 079.90 21.25 080.90 20.87 081.90 20.48 082.90 20.29 083.90 20.08 084.90 19.67 085.90 19.45 086.90 19.22 087.90 18.99 088.90 18.76 089.90 18.52 090.90 18.27 091.90 18.02 092.90 17.77 093.90 17.52 094.90 17.46 095.90 17.20 096.90 16.93 097.90 16.66 098.90 16.59 07 Oct 2007 059.11 22.17 060.11 22.17 061.11 22.30 062.11 22.33 063.11 22.27 064.11 22.28 065.11 22.37 066.11 22.33 067.11 22.34 068.11 22.40 069.11 22.50 070.11 22.43 071.11 22.61 072.11 22.53 073.11 22.61 074.11 22.54 075.11 22.56 076.11 22.12 077.11 21.61 078.11 21.25 079.11 21.06 080.11 20.63 081.11 20.38 082.11 20.10 083.11 19.81 084.11 19.50 085.11 19.17 086.11 19.03 087.11 18.67 088.11 18.51 089.11 18.14 090.11 17.95 091.11 17.76 092.11 17.57 093.11 17.36 094.11 17.15 095.11 16.93 096.11 16.71 097.11 16.49 098.11 16.25 08 Oct 2007 059.33 22.00 060.33 22.11 061.33 22.16 062.33 22.06 063.33 22.18 064.33 22.26 065.33 22.27 066.33 22.19 067.33 22.19 068.33 22.26 069.33 22.39 070.33 22.36 071.33 22.37 072.33 22.41 073.33 21.91 074.33 21.51 075.33 21.02 076.33 20.56 077.33 20.29 078.33 19.88 079.33 19.56 080.33 19.17 081.33 18.92 082.33 18.62 083.33 18.48 084.33 18.11 085.33 17.90 086.33 17.67 087.33 17.42 088.33 17.34 089.33 17.05 090.33 16.75 091.33 16.63 092.33 16.50 093.33 16.16 094.33 16.00 095.33 15.84 096.33 15.67 097.33 15.49 098.33 15.31 09 Oct 2007 059.53 21.67 060.53 21.81 061.53 21.80 062.53 21.85 063.53 21.84 064.53 22.04 065.53 21.97 066.53 21.99 067.53 22.06 068.53 22.18 069.53 21.33 070.53 20.71 071.53 20.30 072.53 19.71 073.53 19.33 074.53 18.97 075.53 18.71 076.53 18.35 077.53 18.00 078.53 17.78 079.53 17.49 080.53 17.24 081.53 17.06 082.53 16.79 083.53 16.64 084.53 16.43 085.53 16.18 086.53 16.08 087.53 15.95 088.53 15.78 089.53 15.59 090.53 15.38 091.53 15.14 092.53 15.09 093.53 14.82 094.53 14.73 095.53 14.63 096.53 14.52 097.53 14.40 098.53 14.26 10 Oct 2007 059.73 10.87 060.73 10.64 061.73 10.61 062.73 10.38 063.73 10.34 064.73 18.83 065.73 18.10 066.73 17.74 067.73 17.22 068.73 16.98 069.73 16.67 070.73 16.48 071.73 16.26 072.73 15.99 073.73 15.89 074.73 15.57 075.73 15.43 076.73 15.41 077.73 15.24 078.73 15.06 079.73 14.99 080.73 14.85 081.73 14.72 082.73 14.65 083.73 14.48 084.73 14.23 085.73 14.12 086.73 14.14 087.73 13.92 088.73 13.86 089.73 13.77 090.73 13.64 091.73 13.48 092.73 13.51 093.73 13.30 094.73 13.28 095.73 13.25 096.73 12.99 097.73 12.92 11 Oct 2007 059.91 09.79 060.91 09.78 061.91 09.77 062.91 09.56 063.91 09.54 064.91 09.52 065.91 09.29 066.91 09.26 067.91 09.23 068.91 09.00 069.91 08.96 070.91 10.87 071.91 11.20 072.91 11.26 073.91 11.45 074.91 11.59 075.91 11.67 076.91 11.73 077.91 11.84 078.91 11.83 079.91 11.81 080.91 11.94 081.91 11.90 082.91 11.92 083.91 11.84 084.91 11.88 085.91 11.85 086.91 11.75 087.91 11.81 088.91 11.82 089.91 11.79 090.91 11.73 091.91 11.63 092.91 11.71 093.91 11.57 094.91 11.60 095.91 11.41 096.91 11.40 097.91 11.38 12 Oct 2007 060.08 09.00 061.08 08.82 062.08 08.82 063.08 08.83 064.08 08.63 065.08 08.62 066.08 08.61 067.08 08.60 068.08 08.38 069.08 08.36 070.08 08.34 071.08 08.32 072.08 08.09 073.08 08.06 074.08 08.02 075.08 07.99 076.08 08.12 077.08 08.34 078.08 08.53 079.08 08.85 080.08 08.99 081.08 08.98 082.08 09.26 083.08 09.25 084.08 09.36 085.08 09.59 086.08 09.57 087.08 09.70 088.08 09.77 089.08 09.81 090.08 09.81 091.08 09.78 092.08 09.72 093.08 09.83 094.08 09.92 095.08 09.79 096.08 09.83 097.08 09.86 098.08 09.87 13 Oct 2007 060.25 08.02 061.25 08.04 062.25 08.07 063.25 07.88 064.25 07.90 065.25 07.90 066.25 07.71 067.25 07.71 068.25 07.71 069.25 07.70 070.25 07.49 071.25 07.48 072.25 07.46 073.25 07.45 074.25 07.22 075.25 07.20 076.25 07.17 077.25 07.14 078.25 07.10 079.25 07.07 080.25 06.83 081.25 06.79 082.25 06.74 083.25 06.99 084.25 07.23 085.25 07.21 086.25 07.36 087.25 07.66 088.25 07.72 089.25 07.75 090.25 07.95 091.25 07.93 092.25 08.07 093.25 07.99 094.25 08.09 095.25 08.17 096.25 08.23 097.25 08.27 098.25 08.30 14 Oct 2007 060.41 07.24 061.41 07.28 062.41 07.31 063.41 07.34 064.41 07.16 065.41 07.18 066.41 07.20 067.41 07.01 068.41 07.02 069.41 07.03 070.41 07.03 071.41 07.03 072.41 06.82 073.41 06.81 074.41 06.80 075.41 06.78 076.41 06.76 077.41 06.54 078.41 06.52 079.41 06.49 080.41 06.46 081.41 06.43 082.41 06.39 083.41 06.35 084.41 06.11 085.41 06.07 086.41 06.02 087.41 05.97 088.41 05.98 089.41 06.19 090.41 06.37 091.41 06.53 092.41 06.66 093.41 06.78 094.41 06.87 095.41 06.95 096.41 07.01 097.41 07.05 098.41 07.08 15 Oct 2007 060.55 06.54 061.55 06.38 062.55 06.43 063.55 06.46 064.55 06.50 065.55 06.33 066.55 06.35 067.55 06.37 068.55 06.39 069.55 06.20 070.55 06.21 071.55 06.22 072.55 06.22 073.55 06.22 074.55 06.01 075.55 06.01 076.55 06.00 077.55 05.98 078.55 05.97 079.55 05.95 080.55 05.92 081.55 05.70 082.55 05.67 083.55 05.64 084.55 05.61 085.55 05.57 086.55 05.53 087.55 05.49 088.55 05.44 089.55 05.40 090.55 05.35 091.55 05.09 092.55 05.10 093.55 05.20 094.55 05.48 095.55 05.55 096.55 05.60 097.55 05.64 098.55 05.87 16 Oct 2007 060.89 05.93 061.89 05.78 062.89 05.83 063.89 05.87 064.89 05.91 065.89 05.95 066.89 05.78 067.89 05.80 068.89 05.83 069.89 05.84 070.89 05.86 071.89 05.67 072.89 05.68 073.89 05.68 074.89 05.68 075.89 05.68 076.89 05.68 077.89 05.67 078.89 05.46 079.89 05.44 080.89 05.43 081.89 05.41 082.89 05.38 083.89 05.36 084.89 05.33 085.89 05.30 086.89 05.26 087.89 05.03 088.89 04.99 089.89 04.95 090.89 04.90 17 Oct 2007 060.99 05.38 061.99 05.43 062.99 05.28 063.99 05.33 064.99 05.37 065.99 05.41 066.99 05.45 067.99 05.28 068.99 05.30 069.99 05.33 070.99 05.35 071.99 05.36 072.99 05.37 073.99 05.38 074.99 05.19 075.99 05.19 076.99 05.19 077.99 05.19 078.99 05.18 079.99 05.17 080.99 05.16 081.99 05.14 082.99 05.13 083.99 05.10 084.99 04.88 085.99 04.85 086.99 04.82 087.99 04.79 088.99 04.76 089.99 04.72 090.99 04.68 18 Oct 2007 061.08 04.95 062.08 05.00 063.08 05.06 064.08 05.10 065.08 04.95 066.08 04.99 067.08 05.03 068.08 05.06 069.08 05.09 070.08 05.11 071.08 04.94 072.08 04.96 073.08 04.97 074.08 04.98 075.08 04.99 076.08 05.00 077.08 05.00 078.08 05.00 079.08 05.00 080.08 04.99 081.08 04.78 082.08 04.77 083.08 04.75 084.08 04.73 085.08 04.71 086.08 04.69 087.08 04.66 088.08 04.63 089.08 04.60 090.08 04.57 091.08 04.53 19 Oct 2007 061.18 04.57 062.18 04.62 063.18 04.67 064.18 04.72 065.18 04.77 066.18 04.81 067.18 04.85 068.18 04.68 069.18 04.71 070.18 04.74 071.18 04.76 072.18 04.78 073.18 04.80 074.18 04.81 075.18 04.82 076.18 04.83 077.18 04.63 078.18 04.64 079.18 04.63 080.18 04.63 081.18 04.62 082.18 04.61 083.18 04.60 084.18 04.58 085.18 04.56 086.18 04.54 087.18 04.51 088.18 04.49 089.18 04.45 090.18 04.42 091.18 04.39 20 Oct 2007 061.27 04.29 062.27 04.35 063.27 04.40 064.27 04.24 065.27 04.29 066.27 04.33 067.27 04.37 068.27 04.40 069.27 04.43 070.27 04.46 071.27 04.48 072.27 04.50 073.27 04.32 074.27 04.33 075.27 04.34 076.27 04.35 077.27 04.35 078.27 04.35 079.27 04.35 080.27 04.35 081.27 04.34 082.27 04.33 083.27 04.32 084.27 04.30 085.27 04.28 086.27 04.26 087.27 04.24 088.27 04.21 089.27 04.18 090.27 04.15 091.27 04.11 21 Oct 2007 061.36 04.04 062.36 04.09 063.36 04.14 064.36 04.19 065.36 04.23 066.36 04.27 067.36 04.30 068.36 04.33 069.36 04.16 070.36 04.19 071.36 04.21 072.36 04.23 073.36 04.24 074.36 04.26 075.36 04.27 076.36 04.27 077.36 04.28 078.36 04.28 079.36 04.28 080.36 04.27 081.36 04.26 082.36 04.25 083.36 04.24 084.36 04.22 085.36 04.20 086.36 04.18 087.36 04.16 088.36 04.13 089.36 04.10 090.36 04.06 22 Oct 2007 061.45 04.03 062.45 04.08 063.45 04.12 064.45 03.97 065.45 04.01 066.45 04.04 067.45 04.07 068.45 04.10 069.45 04.13 070.45 04.15 071.45 04.17 072.45 04.19 073.45 04.20 074.45 04.21 075.45 04.22 076.45 04.22 077.45 04.23 078.45 04.23 079.45 04.22 080.45 04.21 081.45 04.20 082.45 04.19 083.45 04.18 084.45 04.16 085.45 04.14 086.45 04.11 087.45 04.08 088.45 04.05 089.45 04.02 090.45 03.99 091.45 03.95 23 Oct 2007 061.55 03.86 062.55 03.90 063.55 03.94 064.55 03.98 065.55 04.02 066.55 04.05 067.55 04.08 068.55 04.10 069.55 04.12 070.55 04.14 071.55 04.16 072.55 04.17 073.55 04.18 074.55 04.19 075.55 04.20 076.55 04.20 077.55 04.20 078.55 04.19 079.55 04.19 080.55 04.18 081.55 04.16 082.55 04.15 083.55 04.13 084.55 04.11 085.55 04.08 086.55 04.06 087.55 04.03 088.55 03.99 089.55 03.96 090.55 03.92 091.55 03.87 24 Oct 2007 061.64 03.84 062.64 03.88 063.64 03.92 064.64 03.95 065.64 03.98 066.64 04.01 067.64 04.03 068.64 04.05 069.64 04.07 070.64 04.09 071.64 04.10 072.64 04.11 073.64 04.12 074.64 04.12 075.64 04.12 076.64 04.12 077.64 04.11 078.64 04.10 079.64 04.09 080.64 04.08 081.64 04.06 082.64 04.04 083.64 04.02 084.64 03.99 085.64 03.96 086.64 03.93 087.64 03.90 088.64 03.86 089.64 03.82 090.64 03.78 091.64 03.73 25 Oct 2007 061.73 03.91 062.73 03.94 063.73 03.97 064.73 04.00 065.73 04.02 066.73 04.05 067.73 04.07 068.73 04.08 069.73 04.09 070.73 04.10 071.73 04.11 072.73 04.12 073.73 04.12 074.73 04.12 075.73 04.11 076.73 04.10 077.73 04.09 078.73 04.08 079.73 04.06 080.73 04.05 081.73 04.02 082.73 04.00 083.73 03.97 084.73 03.94 085.73 03.90 086.73 03.87 087.73 03.83 088.73 03.78 089.73 03.74 090.73 03.69 091.73 03.63 26 Oct 2007 076.82 04.15 077.82 04.13 078.82 04.12 079.82 04.09 080.82 04.07 081.82 04.04 27 Oct 2007 071.91 04.19 072.91 04.18 073.91 04.17 074.91 04.15 075.91 04.13 076.91 04.11 077.91 04.09 078.91 04.06 079.91 04.03 080.91 04.00 081.91 03.96 28 Oct 2007 072.01 04.16 073.01 04.15 074.01 04.13 075.01 04.10 076.01 04.08 077.01 04.05 078.01 04.02 079.01 03.98 080.01 03.94 081.01 03.90 082.01 03.86 29 Oct 2007 072.10 04.11 073.10 04.08 074.10 04.05 075.10 04.02 076.10 03.98 077.10 03.95 078.10 03.90 079.10 03.86 080.10 04.01 081.10 03.96 30 Oct 2007 072.19 04.01 073.19 03.98 074.19 03.94 075.19 03.89 076.19 03.85 077.19 04.00 078.19 03.95 079.19 03.89 080.19 03.83 081.19 03.77 082.19 03.70 31 Oct 2007 072.28 03.87 073.28 03.82 074.28 03.97 075.28 03.92 076.28 03.86 077.28 03.80 078.28 03.74 079.28 03.67 080.28 03.60 081.28 03.52 082.28 03.45 01 Nov 2007 072.38 03.88 073.38 03.82 074.38 03.76 075.38 03.69 076.38 03.62 077.38 03.55 078.38 03.48 079.38 03.40 080.38 03.31 081.38 03.42 082.38 03.33 02 Nov 2007 072.47 03.64 073.47 03.57 074.47 03.50 075.47 03.42 076.47 03.33 077.47 03.25 078.47 03.16 079.47 03.27 080.47 03.17 081.47 03.13 082.47 03.22 03 Nov 2007 072.57 03.29 073.57 03.20 074.57 03.12 075.57 03.03 076.57 02.94 077.57 03.03 078.57 03.12 079.57 03.21 080.57 03.29 081.57 03.37 082.57 03.44 04 Nov 2007 072.66 03.18 073.66 03.27 074.66 03.17 075.66 03.25 076.66 03.34 077.66 03.42 078.66 03.50 079.66 03.57 080.66 03.64 081.66 03.71 082.66 03.77 05 Nov 2007 072.76 03.53 073.76 03.41 074.76 03.49 075.76 03.57 076.76 03.64 077.76 03.71 078.76 03.78 079.76 03.84 080.76 03.90 081.76 03.95 082.76 04.00 06 Nov 2007 072.85 03.65 073.85 03.73 074.85 03.79 075.85 03.86 076.85 03.91 077.85 03.97 078.85 04.02 079.85 04.07 080.85 04.12 081.85 04.16 082.85 04.00 07 Nov 2007 072.95 03.95 073.95 04.01 074.95 04.06 075.95 04.11 076.95 04.16 077.95 04.20 078.95 04.24 079.95 04.28 080.95 04.31 081.95 04.34 082.95 04.17 08 Nov 2007 073.05 04.23 074.05 04.27 075.05 04.31 076.05 04.35 077.05 04.39 078.05 04.42 079.05 04.44 080.05 04.47 081.05 04.49 082.05 04.51 083.05 04.32 09 Nov 2007 073.15 04.86 074.15 04.69 075.15 04.72 076.15 04.75 077.15 04.77 078.15 04.79 079.15 04.81 080.15 04.82 081.15 04.83 082.15 04.84 083.15 04.64 10 Nov 2007 073.25 05.13 074.25 05.15 075.25 04.97 076.25 04.99 077.25 05.00 078.25 05.00 079.25 05.01 080.25 05.01 081.25 05.01 082.25 05.00 11 Nov 2007 073.35 05.39 074.35 05.40 075.35 05.40 076.35 05.20 077.35 05.20 078.35 05.20 079.35 05.19 080.35 05.18 081.35 05.17 082.35 05.15 083.35 05.13 12 Nov 2007 073.45 05.71 074.45 05.70 075.45 05.70 076.45 05.69 077.45 05.48 078.45 05.46 079.45 05.44 080.45 05.42 081.45 05.40 082.45 05.37 083.45 05.34 13 Nov 2007 073.55 05.72 074.55 05.71 075.55 05.69 076.55 05.67 077.55 05.65 078.55 05.62 079.55 05.60 080.55 05.56 081.55 05.73 082.55 05.69 14 Nov 2007 073.66 05.58 074.66 05.56 075.66 05.53 076.66 05.50 077.66 05.66 078.66 05.63 079.66 05.59 080.66 05.55 081.66 05.50 082.66 05.66 083.66 05.61 15 Nov 2007 073.76 05.57 074.76 05.53 075.76 05.49 076.76 05.45 077.76 05.41 078.76 05.56 079.76 05.52 080.76 05.47 081.76 05.41 082.76 05.36 16 Nov 2007 073.87 05.56 074.87 05.71 075.87 05.66 076.87 05.61 077.87 05.56 078.87 05.70 079.87 05.65 080.87 05.59 081.87 05.52 082.87 05.66 083.87 05.59 17 Nov 2007 073.98 05.97 074.98 05.91 075.98 05.85 076.98 05.80 077.98 05.93 078.98 05.87 079.98 05.80 080.98 05.93 081.98 05.86 082.98 05.79 18 Nov 2007 074.09 06.32 075.09 06.25 076.09 06.39 077.09 06.32 078.09 06.25 079.09 06.37 080.09 06.30 081.09 06.22 082.09 06.14 083.09 06.26 084.09 06.18 19 Nov 2007 074.20 06.87 075.20 06.80 076.20 06.72 077.20 06.84 078.20 06.76 079.20 06.68 080.20 06.80 081.20 06.71 082.20 06.62 083.20 06.73 084.20 06.64 20 Nov 2007 074.32 07.59 075.32 07.51 076.32 07.43 077.32 07.54 078.32 07.45 079.32 07.36 080.32 07.47 081.32 07.38 082.32 07.28 083.32 07.39 084.32 07.29 21 Nov 2007 074.43 08.53 075.43 08.44 076.43 08.55 077.43 08.46 078.43 08.36 079.43 08.46 080.43 08.36 081.43 08.26 082.43 08.36 083.43 08.26 22 Nov 2007 074.55 09.40 075.55 09.50 076.55 09.40 077.55 09.30 078.55 09.40 079.55 09.29 080.55 09.19 081.55 09.28 082.55 09.17 083.55 09.26 084.55 09.15 23 Nov 2007 074.67 10.49 075.67 10.38 076.67 10.47 077.67 10.36 078.67 10.25 079.67 10.34 080.67 10.23 081.67 10.32 082.67 10.21 083.67 10.09 084.67 10.17 22 Mar 2008 248.73 55.50 249.73 55.50 250.73 55.50 251.73 55.50 252.73 55.50 253.73 55.50 254.73 55.50 255.73 55.50 256.73 55.50 257.73 55.50 258.73 55.50 23 Mar 2008 248.85 55.10 249.85 55.10 250.85 55.10 251.85 55.10 252.85 55.10 253.85 55.10 254.85 55.10 255.85 55.10 256.85 55.10 257.85 55.10 258.85 55.10 24 Mar 2008 248.97 54.71 249.97 54.71 250.97 54.71 251.97 54.71 252.97 54.71 253.97 54.71 254.97 54.71 255.97 54.71 256.97 54.71 257.97 54.71 258.97 54.71 25 Mar 2008 249.09 54.55 250.09 54.55 251.09 54.55 252.09 54.55 253.09 54.55 254.09 54.55 255.09 54.55 256.09 54.55 257.09 54.55 258.09 54.55 259.09 54.55 26 Mar 2008 249.20 54.20 250.20 54.20 251.20 54.20 252.20 54.20 253.20 54.20 254.20 54.20 255.20 54.20 256.20 54.20 257.20 54.20 258.20 54.20 259.20 54.20 27 Mar 2008 249.31 54.07 250.31 54.07 251.31 54.07 252.31 54.07 253.31 54.07 254.31 54.07 255.31 54.07 256.31 54.07 257.31 54.07 258.31 54.07 259.31 54.07 28 Mar 2008 249.42 53.97 250.42 53.97 251.42 53.97 252.42 53.97 253.42 53.97 254.42 53.97 255.42 53.97 256.42 53.97 257.42 53.97 258.42 53.97 259.42 53.97 29 Mar 2008 249.53 53.68 250.53 53.68 251.53 53.68 252.53 53.68 253.53 53.68 254.53 53.68 255.53 53.68 256.53 53.68 257.53 53.68 258.53 53.68 259.53 53.68 30 Mar 2008 249.64 53.60 250.64 53.60 251.64 53.60 252.64 53.60 253.64 53.60 254.64 53.60 255.64 53.60 256.64 53.60 257.64 53.60 258.64 53.60 259.64 53.60 31 Mar 2008 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 01 Apr 2008 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 02 Apr 2008 249.95 53.46 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 255.95 53.46 256.95 53.46 257.95 53.46 258.95 53.46 259.95 53.46 03 Apr 2008 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 04 Apr 2008 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 05 Apr 2008 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 06 Apr 2008 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 07 Apr 2008 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 08 Apr 2008 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 09 Apr 2008 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 10 Apr 2008 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 11 Apr 2008 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 12 Apr 2008 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 13 Apr 2008 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 14 Apr 2008 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 15 Apr 2008 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 16 Apr 2008 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 17 Apr 2008 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 18 Apr 2008 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 19 Apr 2008 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 20 Apr 2008 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 21 Apr 2008 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 22 Apr 2008 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 23 Apr 2008 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 24 Apr 2008 242.01 53.54 243.01 53.54 244.01 53.54 245.01 53.54 246.01 53.54 247.01 53.54 248.01 53.54 249.01 53.54 250.01 53.54 251.01 53.54 252.01 53.54 253.01 53.54 254.01 53.54 255.01 53.54 256.01 53.54 257.01 53.54 258.01 53.54 259.01 53.54 260.01 53.54 261.01 53.54 262.01 53.54 263.01 53.54 264.01 53.54 265.01 53.54 266.01 53.54 267.01 53.54 268.01 53.54 269.01 53.54 270.01 53.54 271.01 53.54 25 Apr 2008 242.10 53.60 243.10 53.60 244.10 53.60 245.10 53.60 246.10 53.60 247.10 53.60 248.10 53.60 249.10 53.60 250.10 53.60 251.10 53.60 252.10 53.60 253.10 53.60 254.10 53.60 255.10 53.60 256.10 53.60 257.10 53.60 258.10 53.60 259.10 53.60 260.10 53.60 261.10 53.60 262.10 53.60 263.10 53.60 264.10 53.60 265.10 53.60 266.10 53.60 267.10 53.60 268.10 53.60 269.10 53.60 270.10 53.60 271.10 53.60 272.10 53.60 26 Apr 2008 242.19 53.68 243.19 53.68 244.19 53.68 245.19 53.68 246.19 53.68 247.19 53.68 248.19 53.68 249.19 53.68 250.19 53.68 251.19 53.68 252.19 53.68 253.19 53.68 254.19 53.68 255.19 53.68 256.19 53.68 257.19 53.68 258.19 53.68 259.19 53.68 260.19 53.68 261.19 53.68 262.19 53.68 263.19 53.68 264.19 53.68 265.19 53.68 266.19 53.68 267.19 53.68 268.19 53.68 269.19 53.68 270.19 53.68 271.19 53.68 272.19 53.68 27 Apr 2008 242.28 53.97 243.28 53.97 244.28 53.97 245.28 53.97 246.28 53.97 247.28 53.97 248.28 53.97 249.28 53.97 250.28 53.97 251.28 53.97 252.28 53.97 253.28 53.97 254.28 53.97 255.28 53.97 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.97 262.28 53.97 263.28 53.97 264.28 53.97 265.28 53.97 266.28 53.97 267.28 53.97 268.28 53.97 269.28 53.97 270.28 53.97 271.28 53.97 272.28 53.97 28 Apr 2008 242.37 54.08 243.37 54.08 244.37 54.08 245.37 54.08 246.37 54.08 247.37 54.08 248.37 54.08 249.37 54.08 250.37 54.08 251.37 54.08 252.37 54.08 253.37 54.08 254.37 54.08 255.37 54.08 256.37 54.08 257.37 54.08 258.37 54.08 259.37 54.08 260.37 54.08 261.37 54.08 262.37 54.08 263.37 54.08 264.37 54.08 265.37 54.08 266.37 54.08 267.37 54.08 268.37 54.08 269.37 54.08 270.37 54.08 271.37 54.08 272.37 54.08 29 Apr 2008 242.46 54.20 243.46 54.20 244.46 54.20 245.46 54.20 246.46 54.20 247.46 54.20 248.46 54.20 249.46 54.20 250.46 54.20 251.46 54.20 252.46 54.20 253.46 54.20 254.46 54.20 255.46 54.20 256.46 54.20 257.46 54.20 258.46 54.20 259.46 54.20 260.46 54.20 261.46 54.20 262.46 54.20 263.46 54.20 264.46 54.20 265.46 54.20 266.46 54.20 267.46 54.20 268.46 54.20 269.46 54.20 270.46 54.20 271.46 54.20 30 Apr 2008 242.55 54.55 243.55 54.55 244.55 54.55 245.55 54.55 246.55 54.55 247.55 54.55 248.55 54.55 249.55 54.55 250.55 54.55 251.55 54.55 252.55 54.55 253.55 54.55 254.55 54.55 255.55 54.55 256.55 54.55 257.55 54.55 258.55 54.55 259.55 54.55 260.55 54.55 261.55 54.55 262.55 54.55 263.55 54.55 264.55 54.55 265.55 54.55 266.55 54.55 267.55 54.55 268.55 54.55 269.55 54.55 270.55 54.55 271.55 54.55 272.55 54.55 01 May 2008 242.64 54.71 243.64 54.71 244.64 54.71 245.64 54.71 246.64 54.71 247.64 54.71 248.64 54.71 249.64 54.71 250.64 54.71 251.64 54.71 252.64 54.71 253.64 54.71 254.64 54.71 255.64 54.71 256.64 54.71 257.64 54.71 258.64 54.71 259.64 54.71 260.64 54.71 261.64 54.71 262.64 54.71 263.64 54.71 264.64 54.71 265.64 54.71 266.64 54.71 267.64 54.71 268.64 54.69 269.64 54.36 270.64 54.01 271.64 53.64 272.64 53.24 02 May 2008 242.49 55.10 243.49 55.10 244.49 55.10 245.49 55.10 246.49 55.10 247.49 55.10 248.49 55.10 249.49 55.10 250.49 55.10 251.49 55.10 252.49 55.10 253.49 55.10 254.49 55.10 255.49 55.10 256.49 55.10 257.49 55.10 258.49 55.10 259.49 55.10 260.49 55.10 261.49 55.10 262.49 55.10 263.49 54.97 264.49 54.68 265.49 54.38 266.49 54.06 267.49 53.73 268.49 53.38 269.49 53.01 270.49 52.61 271.49 52.35 272.49 52.32 273.49 52.30 274.49 52.27 275.49 52.04 276.49 52.00 277.49 51.96 278.49 51.92 279.49 51.87 280.49 51.82 03 May 2008 242.53 55.50 243.53 55.50 244.53 55.50 245.53 55.50 246.53 55.50 247.53 55.50 248.53 55.50 249.53 55.50 250.53 55.50 251.53 55.50 252.53 55.50 253.53 55.50 254.53 55.50 255.53 55.50 256.53 55.50 257.53 55.50 258.53 55.50 259.53 55.30 260.53 55.03 261.53 54.75 262.53 54.46 263.53 54.16 264.53 53.85 265.53 53.53 266.53 53.19 267.53 52.86 268.53 52.85 269.53 52.63 270.53 52.61 271.53 52.59 272.53 52.56 273.53 52.33 274.53 52.30 275.53 52.27 276.53 52.24 277.53 52.20 278.53 52.16 279.53 52.11 280.53 52.07 04 May 2008 242.56 55.72 243.56 55.72 244.56 55.72 245.56 55.72 246.56 55.72 247.56 55.72 248.56 55.72 249.56 55.72 250.56 55.72 251.56 55.72 252.56 55.72 253.56 55.72 254.56 55.72 255.56 55.72 256.56 55.71 257.56 55.46 258.56 55.19 259.56 54.92 260.56 54.64 261.56 54.36 262.56 54.06 263.56 53.75 264.56 53.52 265.56 53.31 266.56 53.30 267.56 53.28 268.56 53.06 269.56 53.04 270.56 53.02 271.56 52.80 272.56 52.78 273.56 52.75 274.56 52.72 275.56 52.69 276.56 52.65 277.56 52.42 278.56 52.38 279.56 52.34 280.56 52.29 05 May 2008 242.59 56.14 243.59 56.14 244.59 56.14 245.59 56.14 246.59 56.14 247.59 56.14 248.59 56.14 249.59 56.14 250.59 56.14 251.59 56.14 252.59 56.14 253.59 56.14 254.59 56.14 255.59 55.94 256.59 55.69 257.59 55.43 258.59 55.17 259.59 54.90 260.59 54.62 261.59 54.34 262.59 54.14 263.59 54.13 264.59 53.92 265.59 53.90 266.59 53.69 267.59 53.67 268.59 53.65 269.59 53.63 270.59 53.41 271.59 53.39 272.59 53.37 273.59 53.34 274.59 53.11 275.59 53.08 276.59 53.05 277.59 53.02 278.59 52.98 279.59 52.95 280.59 52.91 06 May 2008 242.60 56.55 243.60 56.55 244.60 56.55 245.60 56.55 246.60 56.55 247.60 56.55 248.60 56.55 249.60 56.55 250.60 56.55 251.60 56.55 252.60 56.55 253.60 56.55 254.60 56.49 255.60 56.25 256.60 56.00 257.60 55.74 258.60 55.48 259.60 55.22 260.60 55.12 261.60 54.91 262.60 54.90 263.60 54.69 264.60 54.68 265.60 54.46 266.60 54.45 267.60 54.43 268.60 54.22 269.60 54.20 270.60 54.18 271.60 53.96 272.60 53.93 273.60 53.91 274.60 53.88 275.60 53.86 276.60 53.63 277.60 53.60 278.60 53.56 279.60 53.53 280.60 53.50 07 May 2008 242.62 56.74 243.62 56.74 244.62 56.74 245.62 56.74 246.62 56.74 247.62 56.74 248.62 56.74 249.62 56.74 250.62 56.74 251.62 56.74 252.62 56.74 253.62 56.74 254.62 56.74 255.62 56.74 256.62 56.59 257.62 56.35 258.62 56.10 259.62 56.05 260.62 55.84 261.62 55.83 262.62 55.61 263.62 55.60 264.62 55.39 265.62 55.37 266.62 55.36 267.62 55.14 268.62 55.13 269.62 54.91 270.62 54.89 271.62 54.87 272.62 54.85 273.62 54.63 274.62 54.61 275.62 54.58 276.62 54.56 277.62 54.33 278.62 54.30 279.62 54.27 280.62 54.24 08 May 2008 242.61 57.08 243.61 57.08 244.61 57.08 245.61 57.08 246.61 57.08 247.61 57.08 248.61 57.08 249.61 57.08 250.61 57.08 251.61 57.08 252.61 57.08 253.61 57.08 254.61 57.08 255.61 57.08 256.61 57.08 257.61 57.08 258.61 57.08 259.61 56.88 260.61 56.87 261.61 56.66 262.61 56.65 263.61 56.43 264.61 56.42 265.61 56.21 266.61 56.19 267.61 56.18 268.61 55.96 269.61 55.95 270.61 55.93 271.61 55.71 272.61 55.69 273.61 55.67 274.61 55.45 275.61 55.43 276.61 55.41 277.61 55.38 278.61 55.16 279.61 55.13 280.61 55.11 281.61 55.08 09 May 2008 242.61 57.16 243.61 57.16 244.61 57.16 245.61 57.16 246.61 57.16 247.61 57.16 248.61 57.16 249.61 57.16 250.61 57.16 251.61 57.16 252.61 57.16 253.61 57.16 254.61 57.16 255.61 57.16 256.61 57.16 257.61 57.16 258.61 57.16 259.61 57.16 260.61 57.16 261.61 57.16 262.61 57.16 263.61 57.16 264.61 57.16 265.61 57.16 266.61 57.10 267.61 57.08 268.61 57.07 269.61 56.85 270.61 56.84 271.61 56.82 272.61 56.61 273.61 56.59 274.61 56.57 275.61 56.35 276.61 56.33 277.61 56.31 278.61 56.29 279.61 56.07 280.61 56.05 281.61 56.02 10 May 2008 242.59 57.17 243.59 57.17 244.59 57.17 245.59 57.17 246.59 57.17 247.59 57.17 248.59 57.17 249.59 57.17 250.59 57.17 251.59 57.17 252.59 57.17 253.59 57.17 254.59 57.17 255.59 57.17 256.59 57.17 257.59 57.17 258.59 57.17 259.59 57.17 260.59 57.17 261.59 57.17 262.59 57.17 263.59 57.17 264.59 57.17 265.59 57.17 266.59 57.17 267.59 57.17 268.59 57.17 269.59 57.17 270.59 57.17 271.59 57.17 272.59 57.17 273.59 57.17 274.59 57.17 275.59 57.17 276.59 57.17 277.59 57.17 278.59 57.04 279.59 57.02 280.59 57.00 281.59 56.98 11 May 2008 242.58 57.10 243.58 57.10 244.58 57.10 245.58 57.10 246.58 57.10 247.58 57.10 248.58 57.10 249.58 57.10 250.58 57.10 251.58 57.10 252.58 57.10 253.58 57.10 254.58 57.10 255.58 57.10 256.58 57.10 257.58 57.10 258.58 57.10 259.58 57.10 260.58 57.10 261.58 57.10 262.58 57.10 263.58 57.10 264.58 57.10 265.58 57.10 266.58 57.10 267.58 57.10 268.58 57.10 269.58 57.10 270.58 57.10 271.58 57.10 272.58 57.10 273.58 57.10 274.58 57.10 275.58 57.10 276.58 57.10 277.58 57.10 278.58 57.10 279.58 57.10 280.58 57.10 281.58 57.10 282.58 57.10 12 May 2008 242.53 56.97 243.53 56.97 244.53 56.97 245.53 56.97 246.53 56.97 247.53 56.97 248.53 56.97 249.53 56.97 250.53 56.97 251.53 56.97 252.53 56.97 253.53 56.97 254.53 56.97 255.53 56.97 256.53 56.97 257.53 56.97 258.53 56.97 259.53 56.97 260.53 56.97 261.53 56.97 262.53 56.97 263.53 56.97 264.53 56.97 265.53 56.97 266.53 56.97 267.53 56.97 268.53 56.97 269.53 56.97 270.53 56.97 271.53 56.97 272.53 56.97 273.53 56.97 274.53 56.97 275.53 56.97 276.53 56.97 277.53 56.97 278.53 56.97 279.53 56.97 280.53 56.97 281.53 56.97 282.53 56.97 13 May 2008 242.47 56.59 243.47 56.59 244.47 56.59 245.47 56.59 246.47 56.59 247.47 56.59 248.47 56.59 249.47 56.59 250.47 56.59 251.47 56.59 252.47 56.59 253.47 56.59 254.47 56.59 255.47 56.59 256.47 56.59 257.47 56.59 258.47 56.59 259.47 56.59 260.47 56.59 261.47 56.59 262.47 56.59 263.47 56.59 264.47 56.59 265.47 56.59 266.47 56.59 267.47 56.59 268.47 56.59 269.47 56.59 270.47 56.59 271.47 56.59 272.47 56.59 273.47 56.59 274.47 56.59 275.47 56.59 276.47 56.59 277.47 56.59 278.47 56.59 279.47 56.59 280.47 56.59 281.47 56.59 282.47 56.59 14 May 2008 242.57 56.19 243.57 56.19 244.57 56.19 245.57 56.19 246.57 56.19 247.57 56.19 248.57 56.19 249.57 56.19 250.57 56.19 251.57 56.19 252.57 56.19 253.57 56.19 254.57 56.19 255.57 56.19 256.57 56.19 257.57 56.19 258.57 56.19 259.57 56.19 260.57 56.19 261.57 56.19 262.57 56.19 263.57 56.19 264.57 56.19 265.57 56.19 266.57 56.19 267.57 56.19 268.57 56.19 269.57 56.19 270.57 56.19 271.57 56.19 272.57 56.19 273.57 56.19 274.57 56.19 275.57 56.19 276.57 56.19 277.57 56.19 278.57 56.19 279.57 56.19 280.57 56.19 281.57 56.19 282.57 56.19 15 May 2008 242.51 55.97 243.51 55.97 244.51 55.97 245.51 55.97 246.51 55.97 247.51 55.97 248.51 55.97 249.51 55.97 250.51 55.97 251.51 55.97 252.51 55.97 253.51 55.97 254.51 55.97 255.51 55.97 256.51 55.97 257.51 55.97 258.51 55.97 259.51 55.97 260.51 55.97 261.51 55.97 262.51 55.97 263.51 55.97 264.51 55.97 265.51 55.97 266.51 55.97 267.51 55.97 268.51 55.97 269.51 55.97 270.51 55.97 271.51 55.97 272.51 55.97 273.51 55.97 274.51 55.97 275.51 55.97 276.51 55.97 277.51 55.97 278.51 55.97 279.51 55.97 280.51 55.97 281.51 55.97 282.51 55.97 283.51 55.97 284.51 55.97 16 May 2008 242.42 55.55 243.42 55.55 244.42 55.55 245.42 55.55 246.42 55.55 247.42 55.55 248.42 55.55 249.42 55.55 250.42 55.55 251.42 55.55 252.42 55.55 253.42 55.55 254.42 55.55 255.42 55.55 256.42 55.55 257.42 55.55 258.42 55.55 259.42 55.55 260.42 55.55 261.42 55.55 262.42 55.55 263.42 55.55 264.42 55.55 265.42 55.55 266.42 55.55 267.42 55.55 268.42 55.55 269.42 55.55 270.42 55.55 271.42 55.55 272.42 55.55 273.42 55.55 274.42 55.55 275.42 55.55 276.42 55.55 277.42 55.55 278.42 55.55 279.42 55.55 280.42 55.55 281.42 55.55 282.42 55.55 283.42 55.55 284.42 55.55 17 May 2008 242.33 55.14 243.33 55.14 244.33 55.14 245.33 55.14 246.33 55.14 247.33 55.14 248.33 55.14 249.33 55.14 250.33 55.14 251.33 55.14 252.33 55.14 253.33 55.14 254.33 55.14 255.33 55.14 256.33 55.14 257.33 55.14 258.33 55.14 259.33 55.14 260.33 55.14 261.33 55.14 262.33 55.14 263.33 55.14 264.33 55.14 265.33 55.14 266.33 55.14 267.33 55.14 268.33 55.14 269.33 55.14 270.33 55.14 271.33 55.14 272.33 55.14 273.33 55.14 274.33 55.14 275.33 55.14 276.33 55.14 277.33 55.14 278.33 55.14 279.33 55.14 280.33 55.14 281.33 55.14 282.33 55.14 283.33 55.14 284.33 55.14 18 May 2008 242.21 54.95 243.21 54.95 244.21 54.95 245.21 54.95 246.21 54.95 247.21 54.95 248.21 54.95 249.21 54.95 250.21 54.95 251.21 54.95 252.21 54.95 253.21 54.95 254.21 54.95 255.21 54.95 256.21 54.95 257.21 54.95 258.21 54.95 259.21 54.95 260.21 54.95 261.21 54.95 262.21 54.95 263.21 54.95 264.21 54.95 265.21 54.95 266.21 54.95 267.21 54.95 268.21 54.95 269.21 54.95 270.21 54.95 271.21 54.95 272.21 54.95 273.21 54.95 274.21 54.95 275.21 54.95 276.21 54.95 277.21 54.95 278.21 54.95 279.21 54.95 280.21 54.95 281.21 54.95 282.21 54.95 283.21 54.95 19 May 2008 242.07 54.58 243.07 54.58 244.07 54.58 245.07 54.58 246.07 54.58 247.07 54.58 248.07 54.58 249.07 54.58 250.07 54.58 251.07 54.58 252.07 54.58 253.07 54.58 254.07 54.58 255.07 54.58 256.07 54.58 257.07 54.58 258.07 54.58 259.07 54.58 260.07 54.58 261.07 54.58 262.07 54.58 263.07 54.58 264.07 54.58 265.07 54.58 266.07 54.58 267.07 54.58 268.07 54.58 269.07 54.58 270.07 54.58 271.07 54.58 272.07 54.58 273.07 54.58 274.07 54.58 275.07 54.58 276.07 54.58 277.07 54.58 278.07 54.58 279.07 54.58 280.07 54.58 281.07 54.58 282.07 54.58 283.07 54.58 284.07 54.58 20 May 2008 241.90 54.23 242.90 54.23 243.90 54.23 244.90 54.23 245.90 54.23 246.90 54.23 247.90 54.23 248.90 54.23 249.90 54.23 250.90 54.23 251.90 54.23 252.90 54.23 253.90 54.23 254.90 54.23 255.90 54.23 256.90 54.23 257.90 54.23 258.90 54.23 259.90 54.23 260.90 54.23 261.90 54.23 262.90 54.23 263.90 54.23 264.90 54.23 265.90 54.23 266.90 54.23 267.90 54.23 268.90 54.23 269.90 54.23 270.90 54.23 271.90 54.23 272.90 54.23 273.90 54.23 274.90 54.23 275.90 54.23 276.90 54.23 277.90 54.23 278.90 54.23 279.90 54.23 280.90 54.23 281.90 54.23 282.90 54.23 283.90 54.23 21 May 2008 241.72 54.10 242.72 54.10 243.72 54.10 244.72 54.10 245.72 54.10 246.72 54.10 247.72 54.10 248.72 54.10 249.72 54.10 250.72 54.10 251.72 54.10 252.72 54.10 253.72 54.10 254.72 54.10 255.72 54.10 256.72 54.10 257.72 54.10 258.72 54.10 259.72 54.10 260.72 54.10 261.72 54.10 262.72 54.10 263.72 54.10 264.72 54.10 265.72 54.10 266.72 54.10 267.72 54.10 268.72 54.10 269.72 54.10 270.72 54.10 271.72 54.10 272.72 54.10 273.72 54.10 274.72 54.10 275.72 54.10 276.72 54.10 277.72 54.10 278.72 54.10 279.72 54.10 280.72 54.10 281.72 54.10 282.72 54.10 22 May 2008 241.40 53.99 242.40 53.99 243.40 53.99 244.40 53.99 245.40 53.99 246.40 53.99 247.40 53.99 248.40 53.99 249.40 53.99 250.40 53.99 251.40 53.99 252.40 53.99 253.40 53.99 254.40 53.99 255.40 53.99 256.40 53.99 257.40 53.99 258.40 53.99 259.40 53.99 260.40 53.99 261.40 53.99 262.40 53.99 263.40 53.99 264.40 53.99 265.40 53.99 266.40 53.99 267.40 53.99 268.40 53.99 269.40 53.99 270.40 53.99 271.40 53.99 272.40 53.99 273.40 53.99 274.40 53.99 275.40 53.99 276.40 53.99 277.40 53.99 278.40 53.99 279.40 53.99 280.40 53.99 281.40 53.99 282.40 53.99 283.40 53.99 23 May 2008 241.25 53.69 242.25 53.69 243.25 53.69 244.25 53.69 245.25 53.69 246.25 53.69 247.25 53.69 248.25 53.69 249.25 53.69 250.25 53.69 251.25 53.69 252.25 53.69 253.25 53.69 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69 264.25 53.69 265.25 53.69 266.25 53.69 267.25 53.69 268.25 53.69 269.25 53.69 270.25 53.69 271.25 53.69 272.25 53.69 273.25 53.69 274.25 53.69 275.25 53.69 276.25 53.69 277.25 53.69 278.25 53.69 279.25 53.69 280.25 53.69 281.25 53.69 282.25 53.69 283.25 53.69 24 May 2008 240.98 53.61 241.98 53.61 242.98 53.61 243.98 53.61 244.98 53.61 245.98 53.61 246.98 53.61 247.98 53.61 248.98 53.61 249.98 53.61 250.98 53.61 251.98 53.61 252.98 53.61 253.98 53.61 254.98 53.61 255.98 53.61 256.98 53.61 257.98 53.61 258.98 53.61 259.98 53.61 260.98 53.61 261.98 53.61 262.98 53.61 263.98 53.61 264.98 53.61 265.98 53.61 266.98 53.61 267.98 53.61 268.98 53.61 269.98 53.61 270.98 53.61 271.98 53.61 272.98 53.61 273.98 53.61 274.98 53.61 275.98 53.61 276.98 53.61 277.98 53.61 278.98 53.61 279.98 53.61 280.98 53.61 281.98 53.61 25 May 2008 240.67 53.55 241.67 53.55 242.67 53.55 243.67 53.55 244.67 53.55 245.67 53.55 246.67 53.55 247.67 53.55 248.67 53.55 249.67 53.55 250.67 53.55 251.67 53.55 252.67 53.55 253.67 53.55 254.67 53.55 255.67 53.55 256.67 53.55 257.67 53.55 258.67 53.55 259.67 53.55 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 26 May 2008 240.33 53.50 241.33 53.50 242.33 53.50 243.33 53.50 244.33 53.50 245.33 53.50 246.33 53.50 247.33 53.50 248.33 53.50 249.33 53.50 250.33 53.50 251.33 53.50 252.33 53.50 253.33 53.50 254.33 53.50 255.33 53.50 256.33 53.50 257.33 53.50 258.33 53.50 259.33 53.50 260.33 53.50 261.33 53.50 262.33 53.50 263.33 53.50 264.33 53.50 265.33 53.50 266.33 53.50 267.33 53.50 268.33 53.50 269.33 53.50 270.33 53.50 271.33 53.50 272.33 53.50 273.33 53.50 274.33 53.50 275.33 53.50 276.33 53.50 277.33 53.50 278.33 53.50 279.33 53.50 280.33 53.50 281.33 53.50 282.33 53.50 27 May 2008 239.94 53.46 240.94 53.46 241.94 53.46 242.94 53.46 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 256.94 53.46 257.94 53.46 258.94 53.46 259.94 53.46 260.94 53.46 261.94 53.46 262.94 53.46 263.94 53.46 264.94 53.46 265.94 53.46 266.94 53.46 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 28 May 2008 239.52 53.44 240.52 53.44 241.52 53.44 242.52 53.44 243.52 53.44 244.52 53.44 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 250.52 53.44 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 29 May 2008 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 30 May 2008 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 31 May 2008 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 01 Jun 2008 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 02 Jun 2008 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 03 Jun 2008 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 04 Jun 2008 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 05 Jun 2008 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 06 Jun 2008 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 07 Jun 2008 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 08 Jun 2008 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 09 Jun 2008 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 10 Jun 2008 242.74 53.19 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 11 Jun 2008 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 12 Jun 2008 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 13 Jun 2008 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 14 Jun 2008 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 15 Jun 2008 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 16 Jun 2008 243.28 53.45 244.28 53.45 245.28 53.45 246.28 53.45 247.28 53.45 248.28 53.45 249.28 53.45 250.28 53.45 251.28 53.45 252.28 53.45 253.28 53.45 254.28 53.45 255.28 53.45 256.28 53.45 257.28 53.45 258.28 53.45 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 17 Jun 2008 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49 277.63 53.49 278.63 53.49 279.63 53.49 280.63 53.49 281.63 53.49 282.63 53.49 283.63 53.49 284.63 53.49 285.63 53.49 18 Jun 2008 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53 250.90 53.53 251.90 53.53 252.90 53.53 253.90 53.53 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53 262.90 53.53 263.90 53.53 264.90 53.53 265.90 53.53 266.90 53.53 267.90 53.53 268.90 53.53 269.90 53.53 270.90 53.53 271.90 53.53 272.90 53.53 273.90 53.53 274.90 53.53 275.90 53.53 276.90 53.53 277.90 53.53 278.90 53.53 279.90 53.53 280.90 53.53 281.90 53.53 282.90 53.53 283.90 53.53 284.90 53.53 285.90 53.53 19 Jun 2008 243.18 53.59 244.18 53.59 245.18 53.59 246.18 53.59 247.18 53.59 248.18 53.59 249.18 53.59 250.18 53.59 251.18 53.59 252.18 53.59 253.18 53.59 254.18 53.59 255.18 53.59 256.18 53.59 257.18 53.59 258.18 53.59 259.18 53.59 260.18 53.59 261.18 53.59 262.18 53.59 263.18 53.59 264.18 53.59 265.18 53.59 266.18 53.59 267.18 53.59 268.18 53.59 269.18 53.59 270.18 53.59 271.18 53.59 272.18 53.59 273.18 53.59 274.18 53.59 275.18 53.59 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 20 Jun 2008 242.26 53.66 243.26 53.66 244.26 53.66 245.26 53.66 246.26 53.66 247.26 53.66 248.26 53.66 249.26 53.66 250.26 53.66 251.26 53.66 252.26 53.66 253.26 53.66 254.26 53.66 255.26 53.66 256.26 53.66 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66 263.26 53.66 264.26 53.66 265.26 53.66 266.26 53.66 267.26 53.66 268.26 53.66 269.26 53.66 270.26 53.66 271.26 53.66 272.26 53.66 273.26 53.66 274.26 53.66 275.26 53.66 276.26 53.66 277.26 53.66 278.26 53.66 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66 285.26 53.66 286.26 53.66 287.26 53.66 21 Jun 2008 242.57 53.95 243.57 53.95 244.57 53.95 245.57 53.95 246.57 53.95 247.57 53.95 248.57 53.95 249.57 53.95 250.57 53.95 251.57 53.95 252.57 53.95 253.57 53.95 254.57 53.95 255.57 53.95 256.57 53.95 257.57 53.95 258.57 53.95 259.57 53.95 260.57 53.95 261.57 53.95 262.57 53.95 263.57 53.95 264.57 53.95 265.57 53.95 266.57 53.95 267.57 53.95 268.57 53.95 269.57 53.95 270.57 53.95 271.57 53.95 272.57 53.95 273.57 53.95 274.57 53.95 275.57 53.95 276.57 53.95 277.57 53.95 278.57 53.95 279.57 53.95 280.57 53.95 281.57 53.95 282.57 53.95 283.57 53.95 284.57 53.95 285.57 53.95 286.57 53.95 287.57 53.95 22 Jun 2008 242.89 54.06 243.89 54.06 244.89 54.06 245.89 54.06 246.89 54.06 247.89 54.06 248.89 54.06 249.89 54.06 250.89 54.06 251.89 54.06 252.89 54.06 253.89 54.06 254.89 54.06 255.89 54.06 256.89 54.06 257.89 54.06 258.89 54.06 259.89 54.06 260.89 54.06 261.89 54.06 262.89 54.06 263.89 54.06 264.89 54.06 265.89 54.06 266.89 54.06 267.89 54.06 268.89 54.06 269.89 54.06 270.89 54.06 271.89 54.06 272.89 54.06 273.89 54.06 274.89 54.06 275.89 54.06 276.89 54.06 277.89 54.06 278.89 54.06 279.89 54.06 280.89 54.06 281.89 54.06 282.89 54.06 283.89 54.06 284.89 54.06 285.89 54.06 286.89 54.06 287.89 54.06 23 Jun 2008 243.24 54.18 244.24 54.18 245.24 54.18 246.24 54.18 247.24 54.18 248.24 54.18 249.24 54.18 250.24 54.18 251.24 54.18 252.24 54.18 253.24 54.18 254.24 54.18 255.24 54.18 256.24 54.18 257.24 54.18 258.24 54.18 259.24 54.18 260.24 54.18 261.24 54.18 262.24 54.18 263.24 54.18 264.24 54.18 265.24 54.18 266.24 54.18 267.24 54.18 268.24 54.18 269.24 54.18 270.24 54.18 271.24 54.18 272.24 54.18 273.24 54.18 274.24 54.18 275.24 54.18 276.24 54.18 277.24 54.18 278.24 54.18 279.24 54.18 280.24 54.18 281.24 54.18 282.24 54.18 283.24 54.18 284.24 54.18 285.24 53.69 286.24 52.65 287.24 50.74 288.24 45.87 24 Jun 2008 241.92 54.52 242.92 54.52 243.92 54.52 244.92 54.52 245.92 54.52 246.92 54.52 247.92 54.52 248.92 54.52 249.92 54.52 250.92 54.52 251.92 54.52 252.92 54.52 253.92 54.52 254.92 54.52 255.92 54.52 256.92 54.52 257.92 54.52 258.92 54.52 259.92 54.52 260.92 54.52 261.92 54.52 262.92 54.52 263.92 54.52 264.92 54.52 265.92 54.52 266.92 54.52 267.92 54.52 268.92 54.52 269.92 54.52 270.92 54.52 271.92 54.52 272.92 54.52 273.92 54.52 274.92 54.52 275.92 54.52 276.92 54.16 277.92 53.70 278.92 53.18 279.92 52.58 280.92 51.86 281.92 50.98 282.92 49.82 283.92 48.06 284.92 46.52 285.92 46.24 286.92 45.96 287.92 45.67 288.92 45.38 289.92 45.08 25 Jun 2008 242.31 54.68 243.31 54.68 244.31 54.68 245.31 54.68 246.31 54.68 247.31 54.68 248.31 54.68 249.31 54.68 250.31 54.68 251.31 54.68 252.31 54.68 253.31 54.68 254.31 54.68 255.31 54.68 256.31 54.68 257.31 54.68 258.31 54.68 259.31 54.68 260.31 54.68 261.31 54.68 262.31 54.68 263.31 54.68 264.31 54.68 265.31 54.68 266.31 54.68 267.31 54.68 268.31 54.68 269.31 54.68 270.31 54.43 271.31 54.07 272.31 53.70 273.31 53.29 274.31 52.85 275.31 52.36 276.31 51.83 277.31 51.23 278.31 50.54 279.31 49.75 280.31 48.81 281.31 47.64 282.31 47.09 283.31 46.83 284.31 46.56 285.31 46.29 286.31 46.02 287.31 45.73 288.31 45.45 289.31 45.16 290.31 44.86 26 Jun 2008 242.71 54.87 243.71 54.87 244.71 54.87 245.71 54.87 246.71 54.87 247.71 54.87 248.71 54.87 249.71 54.87 250.71 54.87 251.71 54.87 252.71 54.87 253.71 54.87 254.71 54.87 255.71 54.87 256.71 54.87 257.71 54.87 258.71 54.87 259.71 54.87 260.71 54.87 261.71 54.87 262.71 54.87 263.71 54.87 264.71 54.80 265.71 54.49 266.71 54.18 267.71 53.85 268.71 53.50 269.71 53.13 270.71 52.73 271.71 52.31 272.71 51.86 273.71 51.38 274.71 50.85 275.71 50.28 276.71 49.64 277.71 48.93 278.71 48.13 279.71 47.79 280.71 47.54 281.71 47.29 282.71 47.03 283.71 46.77 284.71 46.51 285.71 46.24 286.71 45.96 287.71 45.69 288.71 45.41 289.71 45.12 290.71 44.83 27 Jun 2008 240.77 54.87 241.77 54.87 242.77 54.87 243.77 54.87 244.77 54.87 245.77 54.87 246.77 54.87 247.77 54.87 248.77 54.87 249.77 54.87 250.77 54.87 251.77 54.87 252.77 54.87 253.77 54.87 254.77 54.87 255.77 54.87 256.77 54.87 257.77 54.87 258.77 54.87 259.77 54.87 260.77 54.87 261.77 54.79 262.77 54.50 263.77 54.20 264.77 53.89 265.77 53.56 266.77 53.22 267.77 52.87 268.77 52.49 269.77 52.10 270.77 51.69 271.77 51.25 272.77 50.78 273.77 50.28 274.77 49.74 275.77 49.17 276.77 48.73 277.77 48.49 278.77 48.25 279.77 48.00 280.77 47.75 281.77 47.50 282.77 47.25 283.77 46.99 284.77 46.73 285.77 46.46 286.77 46.20 287.77 45.93 288.77 45.65 289.77 45.37 290.77 45.09 291.77 44.80 292.77 44.51 293.77 44.22 28 Jun 2008 241.24 55.08 242.24 55.08 243.24 55.08 244.24 55.08 245.24 55.08 246.24 55.08 247.24 55.08 248.24 55.08 249.24 55.08 250.24 55.08 251.24 55.08 252.24 55.08 253.24 55.08 254.24 55.08 255.24 55.08 256.24 55.08 257.24 55.08 258.24 55.08 259.24 55.05 260.24 54.77 261.24 54.49 262.24 54.20 263.24 53.89 264.24 53.58 265.24 53.26 266.24 52.92 267.24 52.57 268.24 52.21 269.24 51.83 270.24 51.43 271.24 51.01 272.24 50.58 273.24 50.11 274.24 49.71 275.24 49.48 276.24 49.25 277.24 49.01 278.24 48.77 279.24 48.53 280.24 48.29 281.24 48.04 282.24 47.79 283.24 47.54 284.24 47.29 285.24 47.03 286.24 46.77 287.24 46.51 288.24 46.24 289.24 45.97 290.24 45.70 291.24 45.42 292.24 45.14 293.24 44.86 294.24 44.58 29 Jun 2008 241.73 55.50 242.73 55.50 243.73 55.50 244.73 55.50 245.73 55.50 246.73 55.50 247.73 55.50 248.73 55.50 249.73 55.50 250.73 55.50 251.73 55.50 252.73 55.50 253.73 55.50 254.73 55.50 255.73 55.50 256.73 55.50 257.73 55.37 258.73 55.11 259.73 54.84 260.73 54.56 261.73 54.27 262.73 53.98 263.73 53.67 264.73 53.36 265.73 53.04 266.73 52.71 267.73 52.36 268.73 52.00 269.73 51.64 270.73 51.25 271.73 50.85 272.73 50.62 273.73 50.39 274.73 50.17 275.73 49.94 276.73 49.70 277.73 49.47 278.73 49.23 279.73 48.99 280.73 48.75 281.73 48.51 282.73 48.27 283.73 48.02 284.73 47.77 285.73 47.52 286.73 47.26 287.73 47.00 288.73 46.74 289.73 46.48 290.73 46.21 291.73 45.94 292.73 45.67 293.73 45.40 294.73 45.12 30 Jun 2008 239.10 55.72 240.10 55.72 241.10 55.72 242.10 55.72 243.10 55.72 244.10 55.72 245.10 55.72 246.10 55.72 247.10 55.72 248.10 55.72 249.10 55.72 250.10 55.72 251.10 55.72 252.10 55.72 253.10 55.72 254.10 55.72 255.10 55.72 256.10 55.72 257.10 55.72 258.10 55.54 259.10 55.28 260.10 55.01 261.10 54.73 262.10 54.45 263.10 54.17 264.10 53.87 265.10 53.57 266.10 53.26 267.10 52.94 268.10 52.61 269.10 52.27 270.10 51.95 271.10 51.72 272.10 51.50 273.10 51.28 274.10 51.05 275.10 50.83 276.10 50.60 277.10 50.37 278.10 50.14 279.10 49.90 280.10 49.67 281.10 49.43 282.10 49.19 283.10 48.95 284.10 48.71 285.10 48.46 286.10 48.21 287.10 47.96 288.10 47.71 289.10 47.46 290.10 47.20 291.10 46.94 292.10 46.68 293.10 46.42 294.10 46.15 295.10 45.88 296.10 45.61 297.10 45.34 298.10 45.06 01 Jul 2008 239.68 55.91 240.68 55.91 241.68 55.91 242.68 55.91 243.68 55.91 244.68 55.91 245.68 55.91 246.68 55.91 247.68 55.91 248.68 55.91 249.68 55.91 250.68 55.91 251.68 55.91 252.68 55.91 253.68 55.91 254.68 55.91 255.68 55.91 256.68 55.91 257.68 55.91 258.68 55.91 259.68 55.70 260.68 55.44 261.68 55.17 262.68 54.90 263.68 54.63 264.68 54.34 265.68 54.06 266.68 53.76 267.68 53.46 268.68 53.15 269.68 52.93 270.68 52.71 271.68 52.49 272.68 52.27 273.68 52.05 274.68 51.82 275.68 51.60 276.68 51.37 277.68 51.15 278.68 50.92 279.68 50.69 280.68 50.45 281.68 50.22 282.68 49.98 283.68 49.75 284.68 49.51 285.68 49.27 286.68 49.02 287.68 48.78 288.68 48.53 289.68 48.29 290.68 48.04 291.68 47.78 292.68 47.53 293.68 47.27 294.68 47.01 295.68 46.75 296.68 46.49 297.68 46.22 298.68 45.96 299.68 45.69 02 Jul 2008 240.30 56.06 241.30 56.06 242.30 56.06 243.30 56.06 244.30 56.06 245.30 56.06 246.30 56.06 247.30 56.06 248.30 56.06 249.30 56.06 250.30 56.06 251.30 56.06 252.30 56.06 253.30 56.06 254.30 56.06 255.30 56.06 256.30 56.06 257.30 56.06 258.30 56.06 259.30 56.06 260.30 56.06 261.30 56.06 262.30 55.88 263.30 55.62 264.30 55.36 265.30 55.09 266.30 54.82 267.30 54.54 268.30 54.25 269.30 54.03 270.30 53.81 271.30 53.60 272.30 53.38 273.30 53.16 274.30 52.94 275.30 52.72 276.30 52.49 277.30 52.27 278.30 52.04 279.30 51.82 280.30 51.59 281.30 51.36 282.30 51.13 283.30 50.90 284.30 50.67 285.30 50.43 286.30 50.20 287.30 49.96 288.30 49.72 289.30 49.48 290.30 49.24 291.30 48.99 292.30 48.75 293.30 48.50 294.30 48.25 295.30 48.00 296.30 47.74 297.30 47.49 298.30 47.23 299.30 46.97 300.30 46.71 03 Jul 2008 240.98 56.15 241.98 56.15 242.98 56.15 243.98 56.15 244.98 56.15 245.98 56.15 246.98 56.15 247.98 56.15 248.98 56.15 249.98 56.15 250.98 56.15 251.98 56.15 252.98 56.15 253.98 56.15 254.98 56.15 255.98 56.15 256.98 56.15 257.98 56.15 258.98 56.15 259.98 56.15 260.98 56.15 261.98 56.15 262.98 56.15 263.98 56.15 264.98 56.15 265.98 56.03 266.98 55.77 267.98 55.51 268.98 55.25 269.98 54.98 270.98 54.77 271.98 54.55 272.98 54.33 273.98 54.12 274.98 53.90 275.98 53.68 276.98 53.46 277.98 53.24 278.98 53.01 279.98 52.79 280.98 52.57 281.98 52.34 282.98 52.12 283.98 51.89 284.98 51.66 285.98 51.43 286.98 51.20 287.98 50.97 288.98 50.73 289.98 50.50 290.98 50.26 291.98 50.02 292.98 49.78 293.98 49.54 294.98 49.30 295.98 49.06 296.98 48.81 297.98 48.56 298.98 48.31 299.98 48.06 300.98 47.81 04 Jul 2008 241.71 56.17 242.71 56.17 243.71 56.17 244.71 56.17 245.71 56.17 246.71 56.17 247.71 56.17 248.71 56.17 249.71 56.17 250.71 56.17 251.71 56.17 252.71 56.17 253.71 56.17 254.71 56.17 255.71 56.17 256.71 56.17 257.71 56.17 258.71 56.17 259.71 56.17 260.71 56.17 261.71 56.17 262.71 56.17 263.71 56.17 264.71 56.17 265.71 56.17 266.71 56.17 267.71 56.17 268.71 56.17 269.71 56.17 270.71 56.11 271.71 55.85 272.71 55.59 273.71 55.33 274.71 55.09 275.71 54.87 276.71 54.65 277.71 54.44 278.71 54.22 279.71 54.00 280.71 53.78 281.71 53.56 282.71 53.34 283.71 53.12 284.71 52.90 285.71 52.67 286.71 52.45 287.71 52.22 288.71 51.99 289.71 51.77 290.71 51.54 291.71 51.31 292.71 51.07 293.71 50.84 294.71 50.60 295.71 50.37 296.71 50.13 297.71 49.89 298.71 49.65 299.71 49.41 300.71 49.16 05 Jul 2008 242.52 56.12 243.52 56.12 244.52 56.12 245.52 56.12 246.52 56.12 247.52 56.12 248.52 56.12 249.52 56.12 250.52 56.12 251.52 56.12 252.52 56.12 253.52 56.12 254.52 56.12 255.52 56.12 256.52 56.12 257.52 56.12 258.52 56.12 259.52 56.12 260.52 56.12 261.52 56.12 262.52 56.12 263.52 56.12 264.52 56.12 265.52 56.12 266.52 56.12 267.52 56.12 268.52 56.12 269.52 56.12 270.52 56.12 271.52 56.12 272.52 56.12 273.52 56.12 274.52 56.12 275.52 56.12 276.52 56.05 277.52 55.79 278.52 55.53 279.52 55.27 280.52 55.00 281.52 54.72 282.52 54.51 283.52 54.29 284.52 54.07 285.52 53.85 286.52 53.64 287.52 53.42 288.52 53.19 289.52 52.97 290.52 52.75 291.52 52.53 292.52 52.30 293.52 52.08 294.52 51.85 295.52 51.62 296.52 51.39 297.52 51.16 298.52 50.93 299.52 50.70 300.52 50.46 301.52 50.22 302.52 49.99 06 Jul 2008 243.40 55.80 244.40 55.80 245.40 55.80 246.40 55.80 247.40 55.80 248.40 55.80 249.40 55.80 250.40 55.80 251.40 55.80 252.40 55.80 253.40 55.80 254.40 55.80 255.40 55.80 256.40 55.80 257.40 55.80 258.40 55.80 259.40 55.80 260.40 55.80 261.40 55.80 262.40 55.80 263.40 55.80 264.40 55.80 265.40 55.80 266.40 55.80 267.40 55.80 268.40 55.80 269.40 55.80 270.40 55.80 271.40 55.80 272.40 55.80 273.40 55.80 274.40 55.80 275.40 55.80 276.40 55.80 277.40 55.80 278.40 55.80 279.40 55.80 280.40 55.80 281.40 55.80 282.40 55.80 283.40 55.80 284.40 55.54 285.40 55.28 286.40 55.01 287.40 54.73 288.40 54.45 289.40 54.17 290.40 53.88 291.40 53.63 292.40 53.42 293.40 53.20 294.40 52.98 295.40 52.76 296.40 52.54 297.40 52.31 298.40 52.09 299.40 51.87 300.40 51.64 301.40 51.41 302.40 51.18 303.40 50.95 07 Jul 2008 244.38 55.43 245.38 55.43 246.38 55.43 247.38 55.43 248.38 55.43 249.38 55.43 250.38 55.43 251.38 55.43 252.38 55.43 253.38 55.43 254.38 55.43 255.38 55.43 256.38 55.43 257.38 55.43 258.38 55.43 259.38 55.43 260.38 55.43 261.38 55.43 262.38 55.43 263.38 55.43 264.38 55.43 265.38 55.43 266.38 55.43 267.38 55.43 268.38 55.43 269.38 55.43 270.38 55.43 271.38 55.43 272.38 55.43 273.38 55.43 274.38 55.43 275.38 55.43 276.38 55.43 277.38 55.43 278.38 55.43 279.38 55.43 280.38 55.43 281.38 55.43 282.38 55.43 283.38 55.43 284.38 55.43 285.38 55.43 286.38 55.43 287.38 55.43 288.38 55.43 289.38 55.43 290.38 55.43 291.38 55.31 292.38 55.04 293.38 54.77 294.38 54.49 295.38 54.21 296.38 53.91 297.38 53.61 298.38 53.31 299.38 52.99 300.38 52.67 301.38 52.44 302.38 52.22 303.38 52.00 304.38 51.78 08 Jul 2008 245.46 54.82 246.46 54.82 247.46 54.82 248.46 54.82 249.46 54.82 250.46 54.82 251.46 54.82 252.46 54.82 253.46 54.82 254.46 54.82 255.46 54.82 256.46 54.82 257.46 54.82 258.46 54.82 259.46 54.82 260.46 54.82 261.46 54.82 262.46 54.82 263.46 54.82 264.46 54.82 265.46 54.82 266.46 54.82 267.46 54.82 268.46 54.82 269.46 54.82 270.46 54.82 271.46 54.82 272.46 54.82 273.46 54.82 274.46 54.82 275.46 54.82 276.46 54.82 277.46 54.82 278.46 54.82 279.46 54.82 280.46 54.82 281.46 54.82 282.46 54.82 283.46 54.82 284.46 54.82 285.46 54.82 286.46 54.82 287.46 54.82 288.46 54.82 289.46 54.82 290.46 54.82 291.46 54.82 292.46 54.82 293.46 54.82 294.46 54.82 295.46 54.82 296.46 54.82 297.46 54.82 298.46 54.82 299.46 54.80 300.46 54.52 301.46 54.24 302.46 53.94 303.46 53.64 304.46 53.33 305.46 53.01 09 Jul 2008 246.67 54.41 247.67 54.41 248.67 54.41 249.67 54.41 250.67 54.41 251.67 54.41 252.67 54.41 253.67 54.41 254.67 54.41 255.67 54.41 256.67 54.41 257.67 54.41 258.67 54.41 259.67 54.41 260.67 54.41 261.67 54.41 262.67 54.41 263.67 54.41 264.67 54.41 265.67 54.41 266.67 54.41 267.67 54.41 268.67 54.41 269.67 54.41 270.67 54.41 271.67 54.41 272.67 54.41 273.67 54.41 274.67 54.41 275.67 54.41 276.67 54.41 277.67 54.41 278.67 54.41 279.67 54.41 280.67 54.41 281.67 54.41 282.67 54.41 283.67 54.41 284.67 54.41 285.67 54.41 286.67 54.41 287.67 54.41 288.67 54.41 289.67 54.41 290.67 54.41 291.67 54.41 292.67 54.41 293.67 54.41 294.67 54.41 295.67 54.41 296.67 54.41 297.67 54.41 298.67 54.41 299.67 54.41 300.67 54.41 301.67 54.41 302.67 54.41 303.67 54.41 304.67 54.41 305.67 54.41 306.67 54.41 10 Jul 2008 248.02 53.99 249.02 53.99 250.02 53.99 251.02 53.99 252.02 53.99 253.02 53.99 254.02 53.99 255.02 53.99 256.02 53.99 257.02 53.99 258.02 53.99 259.02 53.99 260.02 53.99 261.02 53.99 262.02 53.99 263.02 53.99 264.02 53.99 265.02 53.99 266.02 53.99 267.02 53.99 268.02 53.99 269.02 53.99 270.02 53.99 271.02 53.99 272.02 53.99 273.02 53.99 274.02 53.99 275.02 53.99 276.02 53.99 277.02 53.99 278.02 53.99 279.02 53.99 280.02 53.99 281.02 53.99 282.02 53.99 283.02 53.99 284.02 53.99 285.02 53.99 286.02 53.99 287.02 53.99 288.02 53.99 289.02 53.99 290.02 53.99 291.02 53.99 292.02 53.99 293.02 53.99 294.02 53.99 295.02 53.99 296.02 53.99 297.02 53.99 298.02 53.99 299.02 53.99 300.02 53.99 301.02 53.99 302.02 53.99 303.02 53.99 304.02 53.99 305.02 53.99 306.02 53.99 307.02 53.99 308.02 53.99 11 Jul 2008 249.54 53.58 250.54 53.58 251.54 53.58 252.54 53.58 253.54 53.58 254.54 53.58 255.54 53.58 256.54 53.58 257.54 53.58 258.54 53.58 259.54 53.58 260.54 53.58 261.54 53.58 262.54 53.58 263.54 53.58 264.54 53.58 265.54 53.58 266.54 53.58 267.54 53.58 268.54 53.58 269.54 53.58 270.54 53.58 271.54 53.58 272.54 53.58 273.54 53.58 274.54 53.58 275.54 53.58 276.54 53.58 277.54 53.58 278.54 53.58 279.54 53.58 280.54 53.58 281.54 53.58 282.54 53.58 283.54 53.58 284.54 53.58 285.54 53.58 286.54 53.58 287.54 53.58 288.54 53.58 289.54 53.58 290.54 53.58 291.54 53.58 292.54 53.58 293.54 53.58 294.54 53.58 295.54 53.58 296.54 53.58 297.54 53.58 298.54 53.58 299.54 53.58 300.54 53.58 301.54 53.58 302.54 53.58 303.54 53.58 304.54 53.58 305.54 53.58 306.54 53.58 307.54 53.58 308.54 53.58 309.54 53.58 12 Jul 2008 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19 13 Jul 2008 253.26 52.81 254.26 52.81 255.26 52.81 256.26 52.81 257.26 52.81 258.26 52.81 259.26 52.81 260.26 52.81 261.26 52.81 262.26 52.81 263.26 52.81 264.26 52.81 265.26 52.81 266.26 52.81 267.26 52.81 268.26 52.81 269.26 52.81 270.26 52.81 271.26 52.81 272.26 52.81 273.26 52.81 274.26 52.81 275.26 52.81 276.26 52.81 277.26 52.81 278.26 52.81 279.26 52.81 280.26 52.81 281.26 52.81 282.26 52.81 283.26 52.81 284.26 52.81 285.26 52.81 286.26 52.81 287.26 52.81 288.26 52.81 289.26 52.81 290.26 52.81 291.26 52.81 292.26 52.81 293.26 52.81 294.26 52.81 295.26 52.81 296.26 52.81 297.26 52.81 298.26 52.81 299.26 52.81 300.26 52.81 301.26 52.81 302.26 52.81 303.26 52.81 304.26 52.81 305.26 52.81 306.26 52.81 307.26 52.81 308.26 52.81 309.26 52.81 310.26 52.81 311.26 52.81 312.26 52.81 14 Jul 2008 255.54 52.66 256.54 52.66 257.54 52.66 258.54 52.66 259.54 52.66 260.54 52.66 261.54 52.66 262.54 52.66 263.54 52.66 264.54 52.66 265.54 52.66 266.54 52.66 267.54 52.66 268.54 52.66 269.54 52.66 270.54 52.66 271.54 52.66 272.54 52.66 273.54 52.66 274.54 52.66 275.54 52.66 276.54 52.66 277.54 52.66 278.54 52.66 279.54 52.66 280.54 52.66 281.54 52.66 282.54 52.66 283.54 52.66 284.54 52.66 285.54 52.66 286.54 52.66 287.54 52.66 288.54 52.66 289.54 52.66 290.54 52.66 291.54 52.66 292.54 52.66 293.54 52.66 294.54 52.66 295.54 52.66 296.54 52.66 297.54 52.66 298.54 52.66 299.54 52.66 300.54 52.66 301.54 52.66 302.54 52.66 303.54 52.66 304.54 52.66 305.54 52.66 306.54 52.66 307.54 52.66 308.54 52.66 309.54 52.66 310.54 52.66 311.54 52.66 312.54 52.66 313.54 52.66 314.54 52.66 315.54 52.66 15 Jul 2008 258.20 52.32 259.20 52.32 260.20 52.32 261.20 52.32 262.20 52.32 263.20 52.32 264.20 52.32 265.20 52.32 266.20 52.32 267.20 52.32 268.20 52.32 269.20 52.32 270.20 52.32 271.20 52.32 272.20 52.32 273.20 52.32 274.20 52.32 275.20 52.32 276.20 52.32 277.20 52.32 278.20 52.32 279.20 52.32 280.20 52.32 281.20 52.32 282.20 52.32 283.20 52.32 284.20 52.32 285.20 52.32 286.20 52.32 287.20 52.32 288.20 52.32 289.20 52.32 290.20 52.32 291.20 52.32 292.20 52.32 293.20 52.32 294.20 52.32 295.20 52.32 296.20 52.32 297.20 52.32 298.20 52.32 299.20 52.32 300.20 52.32 301.20 52.32 302.20 52.32 303.20 52.32 304.20 52.32 305.20 52.32 306.20 52.32 307.20 52.32 308.20 52.32 309.20 52.32 310.20 52.32 311.20 52.32 312.20 52.32 313.20 52.32 314.20 52.32 315.20 52.32 316.20 52.32 317.20 52.32 318.20 52.32 16 Jul 2008 261.32 52.21 262.32 52.21 263.32 52.21 264.32 52.21 265.32 52.21 266.32 52.21 267.32 52.21 268.32 52.21 269.32 52.21 270.32 52.21 271.32 52.21 272.32 52.21 273.32 52.21 274.32 52.21 275.32 52.21 276.32 52.21 277.32 52.21 278.32 52.21 279.32 52.21 280.32 52.21 281.32 52.21 282.32 52.21 283.32 52.21 284.32 52.21 285.32 52.21 286.32 52.21 287.32 52.21 288.32 52.21 289.32 52.21 290.32 52.21 291.32 52.21 292.32 52.21 293.32 52.21 294.32 52.21 295.32 52.21 296.32 52.21 297.32 52.21 298.32 52.21 299.32 52.21 300.32 52.21 301.32 52.21 302.32 52.21 303.32 52.21 304.32 52.21 305.32 52.21 306.32 52.21 307.32 52.21 308.32 52.21 309.32 52.21 310.32 52.21 311.32 52.21 312.32 52.21 313.32 52.21 314.32 52.21 315.32 52.21 316.32 52.21 317.32 52.21 318.32 52.21 319.32 52.21 320.32 52.21 321.32 52.21 17 Jul 2008 265.01 51.91 266.01 51.91 267.01 51.91 268.01 51.91 269.01 51.91 270.01 51.91 271.01 51.91 272.01 51.91 273.01 51.91 274.01 51.91 275.01 51.91 276.01 51.91 277.01 51.91 278.01 51.91 279.01 51.91 280.01 51.91 281.01 51.91 282.01 51.91 283.01 51.91 284.01 51.91 285.01 51.91 286.01 51.91 287.01 51.91 288.01 51.91 289.01 51.91 290.01 51.91 291.01 51.91 292.01 51.91 293.01 51.91 294.01 51.91 295.01 51.91 296.01 51.91 297.01 51.91 298.01 51.91 299.01 51.91 300.01 51.91 301.01 51.91 302.01 51.91 303.01 51.91 304.01 51.91 305.01 51.91 306.01 51.91 307.01 51.91 308.01 51.91 309.01 51.91 310.01 51.91 311.01 51.91 312.01 51.91 313.01 51.91 314.01 51.91 315.01 51.91 316.01 51.91 317.01 51.91 318.01 51.91 319.01 51.91 320.01 51.91 321.01 51.91 322.01 51.91 323.01 51.91 324.01 51.91 325.01 51.91 18 Jul 2008 269.39 51.83 270.39 51.83 271.39 51.83 272.39 51.83 273.39 51.83 274.39 51.83 275.39 51.83 276.39 51.83 277.39 51.83 278.39 51.83 279.39 51.83 280.39 51.83 281.39 51.83 282.39 51.83 283.39 51.83 284.39 51.83 285.39 51.83 286.39 51.83 287.39 51.83 288.39 51.83 289.39 51.83 290.39 51.83 291.39 51.83 292.39 51.83 293.39 51.83 294.39 51.83 295.39 51.83 296.39 51.83 297.39 51.83 298.39 51.83 299.39 51.83 300.39 51.83 301.39 51.83 302.39 51.83 303.39 51.83 304.39 51.83 305.39 51.83 306.39 51.83 307.39 51.83 308.39 51.83 309.39 51.83 310.39 51.83 311.39 51.83 312.39 51.83 313.39 51.83 314.39 51.83 315.39 51.83 316.39 51.83 317.39 51.83 318.39 51.83 319.39 51.83 320.39 51.83 321.39 51.83 322.39 51.83 323.39 51.83 324.39 51.83 325.39 51.83 326.39 51.83 327.39 51.83 328.39 51.83 19 Jul 2008 274.63 51.77 275.63 51.77 276.63 51.77 277.63 51.77 278.63 51.77 279.63 51.77 280.63 51.77 281.63 51.77 282.63 51.77 283.63 51.77 284.63 51.77 285.63 51.77 286.63 51.77 287.63 51.77 288.63 51.77 289.63 51.77 290.63 51.77 291.63 51.77 292.63 51.77 293.63 51.77 294.63 51.77 295.63 51.77 296.63 51.77 297.63 51.77 298.63 51.77 299.63 51.77 300.63 51.77 301.63 51.77 302.63 51.77 303.63 51.77 304.63 51.77 305.63 51.77 306.63 51.77 307.63 51.77 308.63 51.77 309.63 51.77 310.63 51.77 311.63 51.77 312.63 51.77 313.63 51.77 314.63 51.77 315.63 51.77 316.63 51.77 317.63 51.77 318.63 51.77 319.63 51.77 320.63 51.77 321.63 51.77 322.63 51.77 323.63 51.77 324.63 51.77 325.63 51.77 326.63 51.77 327.63 51.77 328.63 51.77 329.63 51.77 330.63 51.77 331.63 51.77 332.63 51.77 333.63 51.77 334.63 51.77 20 Jul 2008 280.88 51.51 281.88 51.51 282.88 51.51 283.88 51.51 284.88 51.51 285.88 51.51 286.88 51.51 287.88 51.51 288.88 51.51 289.88 51.51 290.88 51.51 291.88 51.51 292.88 51.51 293.88 51.51 294.88 51.51 295.88 51.51 296.88 51.51 297.88 51.51 298.88 51.51 299.88 51.51 300.88 51.51 301.88 51.51 302.88 51.51 303.88 51.51 304.88 51.51 305.88 51.51 306.88 51.51 307.88 51.51 308.88 51.51 309.88 51.51 310.88 51.51 311.88 51.51 312.88 51.51 313.88 51.51 314.88 51.51 315.88 51.51 316.88 51.51 317.88 51.51 318.88 51.51 319.88 51.51 320.88 51.51 321.88 51.51 322.88 51.51 323.88 51.51 324.88 51.51 325.88 51.51 326.88 51.51 327.88 51.51 328.88 51.51 329.88 51.51 330.88 51.51 331.88 51.51 332.88 51.51 333.88 51.51 334.88 51.51 335.88 51.51 336.88 51.51 337.88 51.51 338.88 51.51 339.88 51.51 340.88 51.51 21 Jul 2008 288.28 51.47 289.28 51.47 290.28 51.47 291.28 51.47 292.28 51.47 293.28 51.47 294.28 51.47 295.28 51.47 296.28 51.47 297.28 51.47 298.28 51.47 299.28 51.47 300.28 51.47 301.28 51.47 302.28 51.47 303.28 51.47 304.28 51.47 305.28 51.47 306.28 51.47 307.28 51.47 308.28 51.47 309.28 51.47 310.28 51.47 311.28 51.47 312.28 51.47 313.28 51.47 314.28 51.47 315.28 51.47 316.28 51.47 317.28 51.47 318.28 51.47 319.28 51.47 320.28 51.47 321.28 51.47 322.28 51.47 323.28 51.47 324.28 51.47 325.28 51.47 326.28 51.47 327.28 51.47 328.28 51.47 329.28 51.47 330.28 51.47 331.28 51.47 332.28 51.47 333.28 51.47 334.28 51.47 335.28 51.47 336.28 51.47 337.28 51.47 338.28 51.47 339.28 51.47 340.28 51.47 341.28 51.47 342.28 51.47 343.28 51.47 344.28 51.47 345.28 51.47 346.28 51.47 347.28 51.47 348.28 51.47 22 Jul 2008 296.86 51.44 297.86 51.44 298.86 51.44 299.86 51.44 300.86 51.44 301.86 51.44 302.86 51.44 303.86 51.44 304.86 51.44 305.86 51.44 306.86 51.44 307.86 51.44 308.86 51.44 309.86 51.44 310.86 51.44 311.86 51.44 312.86 51.44 313.86 51.44 314.86 51.44 315.86 51.44 316.86 51.44 317.86 51.44 318.86 51.44 319.86 51.44 320.86 51.44 321.86 51.44 322.86 51.44 323.86 51.44 324.86 51.44 325.86 51.44 326.86 51.44 327.86 51.44 328.86 51.44 329.86 51.44 330.86 51.44 331.86 51.44 332.86 51.44 333.86 51.44 334.86 51.44 335.86 51.44 336.86 51.44 337.86 51.44 338.86 51.44 339.86 51.44 340.86 51.44 341.86 51.44 342.86 51.44 343.86 51.44 344.86 51.44 345.86 51.44 346.86 51.44 347.86 51.44 348.86 51.44 349.86 51.44 350.86 51.44 351.86 51.44 352.86 51.44 353.86 51.44 354.86 51.44 355.86 51.44 356.86 51.44 23 Jul 2008 306.47 51.42 307.47 51.42 308.47 51.42 309.47 51.42 310.47 51.42 311.47 51.42 312.47 51.42 313.47 51.42 314.47 51.42 315.47 51.42 316.47 51.42 317.47 51.42 318.47 51.42 319.47 51.42 320.47 51.42 321.47 51.42 322.47 51.42 323.47 51.42 324.47 51.42 325.47 51.42 326.47 51.42 327.47 51.42 328.47 51.42 329.47 51.42 330.47 51.42 331.47 51.42 332.47 51.42 333.47 51.42 334.47 51.42 335.47 51.42 336.47 51.42 337.47 51.42 338.47 51.42 339.47 51.42 340.47 51.42 341.47 51.42 342.47 51.42 343.47 51.42 344.47 51.42 345.47 51.42 346.47 51.42 347.47 51.42 348.47 51.42 349.47 51.42 350.47 51.42 351.47 51.42 352.47 51.42 353.47 51.42 354.47 51.42 355.47 51.42 356.47 51.42 357.47 51.42 358.47 51.42 359.47 51.42 000.47 51.42 001.47 51.42 002.47 51.42 003.47 51.42 004.47 51.42 005.47 51.42 006.47 51.42 24 Jul 2008 316.69 51.41 317.69 51.41 318.69 51.41 319.69 51.41 320.69 51.41 321.69 51.41 322.69 51.41 323.69 51.41 324.69 51.41 325.69 51.41 326.69 51.41 327.69 51.41 328.69 51.41 329.69 51.41 330.69 51.41 331.69 51.41 332.69 51.41 333.69 51.41 334.69 51.41 335.69 51.41 336.69 51.41 337.69 51.41 338.69 51.41 339.69 51.41 340.69 51.41 341.69 51.41 342.69 51.41 343.69 51.41 344.69 51.41 345.69 51.41 346.69 51.41 347.69 51.41 348.69 51.41 349.69 51.41 350.69 51.41 351.69 51.41 352.69 51.41 353.69 51.41 354.69 51.41 355.69 51.41 356.69 51.41 357.69 51.41 358.69 51.41 359.69 51.41 000.69 51.41 001.69 51.41 002.69 51.41 003.69 51.41 004.69 51.41 005.69 51.41 006.69 51.41 007.69 51.41 008.69 51.41 009.69 51.41 010.69 51.41 011.69 51.41 012.69 51.41 013.69 51.41 014.69 51.41 015.69 51.41 016.69 51.41 25 Jul 2008 326.91 51.40 327.91 51.40 328.91 51.40 329.91 51.40 330.91 51.40 331.91 51.40 332.91 51.40 333.91 51.40 334.91 51.40 335.91 51.40 336.91 51.40 337.91 51.40 338.91 51.40 339.91 51.40 340.91 51.40 341.91 51.40 342.91 51.40 343.91 51.40 344.91 51.40 345.91 51.40 346.91 51.40 347.91 51.40 348.91 51.40 349.91 51.40 350.91 51.40 351.91 51.40 352.91 51.40 353.91 51.40 354.91 51.40 355.91 51.40 356.91 51.40 357.91 51.40 358.91 51.40 359.91 51.40 000.91 51.40 001.91 51.40 002.91 51.40 003.91 51.40 004.91 51.40 005.91 51.40 006.91 51.40 007.91 51.40 008.91 51.40 009.91 51.40 010.91 51.40 011.91 51.40 012.91 51.40 013.91 51.40 014.91 51.40 015.91 51.40 016.91 51.40 017.91 51.40 018.91 51.40 019.91 51.40 020.91 51.40 021.91 51.40 022.91 51.40 023.91 51.40 024.91 51.40 025.91 51.40 026.91 51.40 26 Jul 2008 336.54 51.40 337.54 51.40 338.54 51.40 339.54 51.40 340.54 51.40 341.54 51.40 342.54 51.40 343.54 51.40 344.54 51.40 345.54 51.40 346.54 51.40 347.54 51.40 348.54 51.40 349.54 51.40 350.54 51.40 351.54 51.40 352.54 51.40 353.54 51.40 354.54 51.40 355.54 51.40 356.54 51.40 357.54 51.40 358.54 51.40 359.54 51.40 000.54 51.40 001.54 51.40 002.54 51.40 003.54 51.40 004.54 51.40 005.54 51.40 006.54 51.40 007.54 51.40 008.54 51.40 009.54 51.40 010.54 51.40 011.54 51.40 012.54 51.40 013.54 51.40 014.54 51.40 015.54 51.40 016.54 51.40 017.54 51.40 018.54 51.40 019.54 51.40 020.54 51.40 021.54 51.40 022.54 51.40 023.54 51.40 024.54 51.40 025.54 51.40 026.54 51.40 027.54 51.40 028.54 51.40 029.54 51.40 030.54 51.40 031.54 51.40 032.54 51.40 033.54 51.40 27 Jul 2008 345.14 51.40 346.14 51.40 347.14 51.40 348.14 51.40 349.14 51.40 350.14 51.40 351.14 51.40 352.14 51.40 353.14 51.40 354.14 51.40 355.14 51.40 356.14 51.40 357.14 51.40 358.14 51.40 359.14 51.40 000.14 51.40 001.14 51.40 002.14 51.40 003.14 51.40 004.14 51.40 005.14 51.40 006.14 51.40 007.14 51.40 008.14 51.40 009.14 51.40 010.14 51.40 011.14 51.40 012.14 51.40 013.14 51.40 014.14 51.40 015.14 51.40 016.14 51.40 017.14 51.40 018.14 51.40 019.14 51.40 020.14 51.40 021.14 51.40 022.14 51.40 023.14 51.40 024.14 51.40 025.14 51.40 026.14 51.40 027.14 51.40 028.14 51.40 029.14 51.40 030.14 51.40 28 Jul 2008 352.56 51.60 353.56 51.60 354.56 51.60 355.56 51.60 356.56 51.60 357.56 51.60 358.56 51.60 359.56 51.60 000.56 51.60 001.56 51.60 002.56 51.60 003.56 51.60 004.56 51.60 005.56 51.60 006.56 51.60 007.56 51.60 008.56 51.60 009.56 51.60 010.56 51.60 011.56 51.60 012.56 51.60 013.56 51.60 014.56 51.60 015.56 51.60 016.56 51.60 017.56 51.60 018.56 51.60 019.56 51.60 020.56 51.60 021.56 51.60 022.56 51.60 023.56 51.60 024.56 51.60 025.56 51.60 026.56 51.60 027.56 51.60 29 Jul 2008 358.83 51.60 359.83 51.60 000.83 51.60 001.83 51.60 002.83 51.60 003.83 51.60 004.83 51.60 005.83 51.60 006.83 51.60 007.83 51.60 008.83 51.60 009.83 51.60 010.83 51.60 011.83 51.60 012.83 51.60 013.83 51.60 014.83 51.60 015.83 51.60 016.83 51.60 017.83 51.60 018.83 51.60 019.83 51.60 020.83 51.60 021.83 51.60 022.83 51.60 023.83 51.60 024.83 51.60 30 Jul 2008 004.09 51.80 005.09 51.80 006.09 51.80 007.09 51.80 008.09 51.80 009.09 51.80 010.09 51.80 011.09 51.80 012.09 51.80 013.09 51.80 014.09 51.80 015.09 51.80 016.09 51.80 017.09 51.80 018.09 51.80 019.09 51.80 020.09 51.80 021.09 51.80 31 Jul 2008 008.49 51.80 009.49 51.80 010.49 51.80 011.49 51.80 012.49 51.80 013.49 51.80 014.49 51.80 015.49 51.80 016.49 51.80 017.49 51.80 018.49 51.80 01 Aug 2008 012.18 52.00 013.18 52.00 014.18 52.00 015.18 52.00 04 Aug 2008 041.27 01.68 042.27 01.70 043.27 01.72 044.27 01.74 045.27 01.76 046.27 01.77 047.27 01.78 048.27 01.78 049.27 01.79 050.27 01.79 051.27 01.79 052.27 01.78 053.27 01.77 054.27 01.76 055.27 01.75 056.27 01.73 057.27 01.71 058.27 01.69 059.27 01.66 05 Aug 2008 037.26 01.87 038.26 01.89 039.26 01.91 040.26 01.93 041.26 01.95 042.26 01.96 043.26 01.97 044.26 01.98 045.26 01.98 046.26 01.99 047.26 01.98 048.26 01.98 049.26 01.97 050.26 01.96 051.26 01.95 052.26 01.93 053.26 01.91 054.26 01.89 055.26 01.87 06 Aug 2008 028.00 01.88 029.00 01.92 030.00 01.96 031.00 02.00 032.00 02.03 033.00 02.06 034.00 02.08 035.00 02.11 036.00 02.13 037.00 02.15 038.00 02.16 039.00 02.17 040.00 02.18 041.00 02.19 042.00 02.19 043.00 02.19 044.00 02.19 045.00 02.18 046.00 02.17 047.00 02.16 048.00 02.14 049.00 02.13 050.00 02.11 051.00 02.08 052.00 02.06 053.00 02.03 054.00 01.99 055.00 01.96 056.00 01.92 057.00 01.88 07 Aug 2008 025.52 01.95 026.52 01.99 027.52 02.02 028.52 02.05 029.52 02.08 030.52 02.11 031.52 02.13 032.52 02.15 033.52 02.17 034.52 02.18 035.52 02.19 036.52 02.20 037.52 02.20 038.52 02.21 039.52 02.20 040.52 02.20 041.52 02.19 042.52 02.18 043.52 02.17 044.52 02.15 045.52 02.14 046.52 02.11 047.52 02.09 048.52 02.06 049.52 02.03 050.52 02.00 051.52 01.96 052.52 01.92 053.52 01.88 054.52 01.83 055.52 01.79 056.52 01.73 057.52 01.68 077.52 01.72 078.52 01.78 079.52 01.84 080.52 01.90 081.52 01.95 082.52 02.01 083.52 01.85 084.52 01.90 085.52 01.94 08 Aug 2008 026.88 02.35 027.88 02.37 028.88 02.39 029.88 02.40 030.88 02.42 031.88 02.43 032.88 02.43 033.88 02.44 034.88 02.44 035.88 02.44 036.88 02.43 037.88 02.42 038.88 02.41 039.88 02.40 040.88 02.38 041.88 02.36 042.88 02.34 043.88 02.32 044.88 02.29 045.88 02.26 046.88 02.22 047.88 02.19 048.88 02.15 049.88 02.11 050.88 02.06 051.88 02.01 052.88 01.96 053.88 01.91 054.88 01.85 069.88 01.85 070.88 01.93 071.88 02.01 072.88 01.88 073.88 01.95 074.88 02.02 075.88 02.08 076.88 02.14 077.88 02.19 078.88 02.24 079.88 02.29 080.88 02.33 081.88 02.38 082.88 02.21 083.88 02.25 084.88 02.28 085.88 02.31 086.88 02.33 09 Aug 2008 028.09 02.68 029.09 02.69 030.09 02.69 031.09 02.69 032.09 02.69 033.09 02.69 034.09 02.68 035.09 02.67 036.09 02.65 037.09 02.64 038.09 02.62 039.09 02.60 040.09 02.57 041.09 02.54 042.09 02.51 043.09 02.48 044.09 02.44 045.09 02.40 046.09 02.36 047.09 02.31 048.09 02.27 049.09 02.22 050.09 02.16 051.09 02.11 052.09 02.05 053.09 01.98 054.09 01.92 055.09 01.85 060.09 01.88 062.09 01.90 063.09 02.00 064.09 02.10 065.09 02.19 066.09 02.08 067.09 02.16 068.09 02.24 069.09 02.32 070.09 02.39 071.09 02.46 072.09 02.52 073.09 02.38 074.09 02.44 075.09 02.49 076.09 02.54 077.09 02.58 078.09 02.63 079.09 02.67 080.09 02.70 081.09 02.73 082.09 02.76 083.09 02.59 084.09 02.61 085.09 02.63 086.09 02.64 087.09 02.66 088.09 02.67 10 Aug 2008 029.17 02.97 030.17 02.96 031.17 02.95 032.17 02.94 033.17 02.92 034.17 02.90 035.17 02.88 036.17 02.86 037.17 02.83 038.17 02.80 039.17 02.76 040.17 02.73 041.17 02.69 042.17 02.65 043.17 02.60 044.17 02.56 045.17 02.51 046.17 02.45 047.17 02.40 048.17 02.34 049.17 02.28 050.17 02.21 051.17 02.15 052.17 02.08 053.17 02.00 054.17 02.03 055.17 02.16 056.17 02.09 057.17 02.20 058.17 02.31 059.17 02.42 060.17 02.52 061.17 02.42 062.17 02.51 063.17 02.60 064.17 02.68 065.17 02.76 066.17 02.64 067.17 02.71 068.17 02.78 069.17 02.84 070.17 02.90 071.17 02.95 072.17 03.00 073.17 02.85 074.17 02.90 075.17 02.94 076.17 02.97 077.17 03.01 078.17 03.04 079.17 03.06 080.17 03.09 081.17 03.11 082.17 03.12 083.17 02.94 084.17 02.95 085.17 02.95 086.17 02.96 087.17 02.96 088.17 02.96 089.17 02.95 11 Aug 2008 030.15 03.22 031.15 03.20 032.15 03.18 033.15 03.15 034.15 03.12 035.15 03.09 036.15 03.05 037.15 03.02 038.15 02.97 039.15 02.93 040.15 02.89 041.15 02.84 042.15 02.78 043.15 02.73 044.15 02.67 045.15 02.61 046.15 02.55 047.15 02.49 048.15 02.42 049.15 02.46 050.15 02.41 051.15 02.55 052.15 02.68 053.15 02.61 054.15 02.73 055.15 02.84 056.15 02.95 057.15 02.85 058.15 02.95 059.15 03.05 060.15 03.14 061.15 03.22 062.15 03.10 063.15 03.18 064.15 03.25 065.15 03.31 066.15 03.38 067.15 03.24 068.15 03.29 069.15 03.34 070.15 03.39 071.15 03.43 072.15 03.47 073.15 03.50 074.15 03.34 075.15 03.36 076.15 03.39 077.15 03.41 078.15 03.43 079.15 03.45 080.15 03.46 081.15 03.47 082.15 03.47 083.15 03.27 084.15 03.27 085.15 03.27 086.15 03.26 087.15 03.25 088.15 03.24 089.15 03.23 090.15 03.21 12 Aug 2008 031.03 03.45 032.03 03.42 033.03 03.38 034.03 03.34 035.03 03.30 036.03 03.26 037.03 03.21 038.03 03.16 039.03 03.11 040.03 03.05 041.03 02.99 042.03 02.93 043.03 02.87 044.03 02.83 045.03 02.80 046.03 02.96 047.03 03.11 048.03 03.06 049.03 03.20 050.03 03.33 051.03 03.26 052.03 03.38 053.03 03.49 054.03 03.60 055.03 03.50 056.03 03.60 057.03 03.69 058.03 03.58 059.03 03.66 060.03 03.74 061.03 03.81 062.03 03.88 063.03 03.74 064.03 03.80 065.03 03.85 066.03 03.91 067.03 03.95 068.03 03.79 069.03 03.83 070.03 03.87 071.03 03.90 072.03 03.93 073.03 03.95 074.03 03.97 075.03 03.79 076.03 03.80 077.03 03.81 078.03 03.82 079.03 03.82 080.03 03.83 081.03 03.82 082.03 03.82 083.03 03.81 084.03 03.60 085.03 03.58 086.03 03.57 087.03 03.55 088.03 03.53 089.03 03.50 090.03 03.47 13 Aug 2008 031.84 03.88 032.84 03.83 033.84 03.79 034.84 03.74 035.84 03.68 036.84 03.63 037.84 03.57 038.84 03.50 039.84 03.51 040.84 03.70 041.84 03.68 042.84 03.85 043.84 04.02 044.84 03.97 045.84 04.12 046.84 04.07 047.84 04.20 048.84 04.33 049.84 04.25 050.84 04.36 051.84 04.47 052.84 04.37 053.84 04.47 054.84 04.56 055.84 04.45 056.84 04.53 057.84 04.60 058.84 04.67 059.84 04.54 060.84 04.60 061.84 04.65 062.84 04.70 063.84 04.55 064.84 04.59 065.84 04.63 066.84 04.67 067.84 04.70 068.84 04.53 069.84 04.55 070.84 04.57 071.84 04.59 072.84 04.60 073.84 04.61 074.84 04.62 075.84 04.42 076.84 04.42 077.84 04.42 078.84 04.41 079.84 04.40 080.84 04.39 081.84 04.37 082.84 04.36 083.84 04.33 084.84 04.31 085.84 04.08 086.84 04.05 087.84 04.02 088.84 03.99 089.84 03.95 090.84 03.91 091.84 03.87 14 Aug 2008 032.58 04.11 033.58 04.05 034.58 04.06 035.58 04.30 036.58 04.32 037.58 04.53 038.58 04.54 039.58 04.53 040.58 04.71 041.58 04.69 042.58 04.85 043.58 04.80 044.58 04.95 045.58 04.89 046.58 05.02 047.58 05.14 048.58 05.06 049.58 05.17 050.58 05.27 051.58 05.17 052.58 05.26 053.58 05.15 054.58 05.23 055.58 05.30 056.58 05.37 057.58 05.23 058.58 05.29 059.58 05.34 060.58 05.39 061.58 05.24 062.58 05.28 063.58 05.31 064.58 05.35 065.58 05.17 066.58 05.20 067.58 05.22 068.58 05.24 069.58 05.25 070.58 05.06 071.58 05.06 072.58 05.07 073.58 05.07 074.58 05.06 075.58 05.06 076.58 05.04 077.58 04.83 078.58 04.82 079.58 04.80 080.58 04.77 081.58 04.75 082.58 04.72 083.58 04.69 084.58 04.66 085.58 04.62 086.58 04.58 087.58 04.34 088.58 04.30 089.58 04.25 090.58 04.20 091.58 04.15 092.58 04.10 15 Aug 2008 033.26 05.28 034.26 05.33 035.26 05.36 036.26 05.58 037.26 05.59 038.26 05.58 039.26 05.77 040.26 05.74 041.26 05.91 042.26 05.86 043.26 05.81 044.26 05.95 045.26 05.87 046.26 05.99 047.26 06.11 048.26 06.01 049.26 06.11 050.26 06.00 051.26 06.09 052.26 06.17 053.26 06.04 054.26 06.11 055.26 05.97 056.26 06.03 057.26 06.08 058.26 06.13 059.26 05.97 060.26 06.01 061.26 06.05 062.26 06.07 063.26 05.90 064.26 05.92 065.26 05.94 066.26 05.95 067.26 05.76 068.26 05.77 069.26 05.77 070.26 05.77 071.26 05.77 072.26 05.56 073.26 05.55 074.26 05.53 075.26 05.52 076.26 05.50 077.26 05.48 078.26 05.45 079.26 05.22 080.26 05.19 081.26 05.16 082.26 05.12 083.26 05.08 084.26 05.04 085.26 04.99 086.26 04.95 087.26 04.90 088.26 04.84 089.26 04.59 090.26 04.53 091.26 04.47 092.26 04.41 093.26 04.34 16 Aug 2008 033.88 06.82 034.88 06.85 035.88 07.06 036.88 07.07 037.88 07.06 038.88 07.04 039.88 07.20 040.88 07.16 041.88 07.10 042.88 07.24 043.88 07.17 044.88 07.29 045.88 07.20 046.88 07.30 047.88 07.20 048.88 07.28 049.88 07.17 050.88 07.24 051.88 07.11 052.88 07.17 053.88 07.23 054.88 07.08 055.88 07.13 056.88 07.17 057.88 07.00 058.88 07.04 059.88 07.06 060.88 06.89 061.88 06.90 062.88 06.92 063.88 06.93 064.88 06.74 065.88 06.74 066.88 06.74 067.88 06.74 068.88 06.53 069.88 06.52 070.88 06.50 071.88 06.49 072.88 06.47 073.88 06.44 074.88 06.22 075.88 06.19 076.88 06.16 077.88 06.12 078.88 06.09 079.88 06.05 080.88 06.00 081.88 05.76 082.88 05.71 083.88 05.66 084.88 05.61 085.88 05.55 086.88 05.49 087.88 05.43 088.88 05.37 089.88 05.31 090.88 05.24 091.88 04.97 092.88 04.90 093.88 04.82 17 Aug 2008 034.46 08.37 035.46 08.39 036.46 08.39 037.46 08.37 038.46 08.34 039.46 08.30 040.46 08.45 041.46 08.39 042.46 08.32 043.46 08.43 044.46 08.34 045.46 08.44 046.46 08.34 047.46 08.22 048.46 08.30 049.46 08.17 050.46 08.23 051.46 08.09 052.46 08.14 053.46 08.19 054.46 08.03 055.46 08.07 056.46 07.90 057.46 07.92 058.46 07.94 059.46 07.76 060.46 07.77 061.46 07.78 062.46 07.79 063.46 07.59 064.46 07.58 065.46 07.58 066.46 07.57 067.46 07.35 068.46 07.34 069.46 07.31 070.46 07.29 071.46 07.07 072.46 07.04 073.46 07.00 074.46 06.97 075.46 06.93 076.46 06.89 077.46 06.65 078.46 06.60 079.46 06.55 080.46 06.50 081.46 06.45 082.46 06.39 083.46 06.34 084.46 06.07 085.46 06.01 086.46 05.95 087.46 05.88 088.46 05.81 089.46 05.74 090.46 05.66 091.46 05.59 092.46 05.51 093.46 05.43 094.46 05.14 18 Aug 2008 038.17 09.93 039.17 10.08 040.17 10.02 041.17 09.95 042.17 09.87 043.17 09.77 044.17 09.87 045.17 09.76 046.17 09.64 047.17 09.72 048.17 09.58 049.17 09.64 050.17 09.49 051.17 09.54 052.17 09.38 053.17 09.41 054.17 09.24 055.17 09.27 056.17 09.09 057.17 09.10 058.17 09.11 059.17 08.91 060.17 08.92 061.17 08.91 062.17 08.71 063.17 08.70 064.17 08.68 065.17 08.47 066.17 08.45 067.17 08.42 068.17 08.40 069.17 08.17 070.17 08.13 071.17 08.10 072.17 08.06 073.17 08.02 074.17 07.77 075.17 07.73 076.17 07.68 077.17 07.62 078.17 07.57 079.17 07.51 080.17 07.25 081.17 07.19 082.17 07.13 083.17 07.06 084.17 07.00 085.17 06.92 086.17 06.85 087.17 06.58 088.17 06.50 089.17 06.42 090.17 06.34 091.17 06.26 19 Aug 2008 038.67 11.48 039.67 11.41 040.67 11.33 041.67 11.24 042.67 11.34 043.67 11.22 044.67 11.10 045.67 10.97 046.67 11.04 047.67 10.89 048.67 10.74 049.67 10.78 050.67 10.62 051.67 10.65 052.67 10.47 053.67 10.49 054.67 10.30 055.67 10.31 056.67 10.11 057.67 10.11 058.67 10.11 059.67 09.90 060.67 09.89 061.67 09.67 062.67 09.65 063.67 09.63 064.67 09.40 065.67 09.37 066.67 09.34 067.67 09.30 068.67 09.06 069.67 09.02 070.67 08.97 071.67 08.93 072.67 08.68 073.67 08.63 074.67 08.57 075.67 08.51 076.67 08.25 077.67 08.19 078.67 08.13 079.67 08.06 080.67 07.99 081.67 07.92 082.67 07.65 083.67 07.57 084.67 07.49 085.67 07.42 086.67 07.33 087.67 07.25 088.67 07.16 089.67 07.08 090.67 06.79 091.67 06.70 20 Aug 2008 039.13 13.14 040.13 13.05 041.13 12.95 042.13 12.84 043.13 12.72 044.13 12.79 045.13 12.65 046.13 12.50 047.13 12.35 048.13 12.18 049.13 12.21 050.13 12.04 051.13 12.06 052.13 11.87 053.13 11.68 054.13 11.68 055.13 11.48 056.13 11.47 057.13 11.26 058.13 11.24 059.13 11.02 060.13 11.00 061.13 10.97 062.13 10.74 063.13 10.71 064.13 10.67 065.13 10.43 066.13 10.39 067.13 10.35 068.13 10.10 069.13 10.05 070.13 09.99 071.13 09.74 072.13 09.68 073.13 09.62 074.13 09.56 075.13 09.49 076.13 09.22 077.13 09.15 078.13 09.08 079.13 09.01 080.13 08.73 081.13 08.65 082.13 08.57 083.13 08.49 084.13 08.41 085.13 08.32 086.13 08.03 087.13 07.95 088.13 07.85 089.13 07.76 090.13 07.67 091.13 07.57 092.13 07.47 21 Aug 2008 041.95 14.61 042.95 14.47 043.95 14.32 044.95 14.17 045.95 14.01 046.95 13.84 047.95 13.86 048.95 13.68 049.95 13.49 050.95 13.29 051.95 13.29 052.95 13.09 053.95 13.08 054.95 12.86 055.95 12.64 056.95 12.62 057.95 12.39 058.95 12.36 059.95 12.13 060.95 12.09 061.95 12.05 062.95 11.80 063.95 11.75 064.95 11.50 065.95 11.45 066.95 11.40 067.95 11.14 068.95 11.08 069.95 11.02 070.95 10.75 071.95 10.68 072.95 10.61 073.95 10.54 074.95 10.27 075.95 10.19 076.95 10.11 077.95 10.03 078.95 09.75 079.95 09.67 080.95 09.58 081.95 09.50 082.95 09.41 083.95 09.12 084.95 09.02 085.95 08.93 086.95 08.83 087.95 08.73 088.95 08.64 089.95 08.53 22 Aug 2008 042.36 16.57 043.36 16.42 044.36 16.25 045.36 16.08 046.36 15.90 047.36 15.71 048.36 15.51 049.36 15.31 050.36 15.10 051.36 14.89 052.36 14.87 053.36 14.65 054.36 14.42 055.36 14.39 056.36 14.16 057.36 13.92 058.36 13.88 059.36 13.63 060.36 13.58 061.36 13.33 062.36 13.28 063.36 13.02 064.36 12.96 065.36 12.90 066.36 12.64 067.36 12.57 068.36 12.50 069.36 03.48 070.36 03.32 071.36 03.16 072.36 03.00 073.36 02.83 074.36 02.67 075.36 11.36 076.36 11.27 077.36 11.19 078.36 11.10 079.36 10.81 080.36 10.71 081.36 10.62 082.36 10.53 083.36 10.23 084.36 10.13 085.36 10.03 086.36 09.93 087.36 09.83 088.36 09.52 089.36 09.42 090.36 09.31 23 Aug 2008 042.74 17.76 043.74 17.79 044.74 17.80 045.74 17.81 046.74 17.80 047.74 17.60 048.74 17.38 049.74 17.36 050.74 17.14 051.74 16.91 052.74 16.67 053.74 16.43 054.74 16.19 055.74 16.15 056.74 15.90 057.74 15.64 058.74 15.59 059.74 15.33 060.74 15.27 061.74 15.00 062.74 14.94 063.74 14.67 064.74 14.60 065.74 14.32 066.74 14.25 067.74 13.97 068.74 13.89 069.74 13.61 070.74 13.52 071.74 13.44 072.74 13.15 073.74 13.06 074.74 12.97 075.74 12.68 076.74 12.59 077.74 12.49 078.74 12.39 079.74 12.09 080.74 12.00 081.74 11.89 082.74 11.79 083.74 11.49 084.74 11.38 085.74 11.28 086.74 11.17 087.74 10.86 088.74 10.75 089.74 10.63 090.74 10.52 24 Aug 2008 044.79 17.85 045.79 17.84 046.79 18.02 047.79 17.99 048.79 17.96 049.79 18.12 050.79 18.08 051.79 18.03 052.79 18.18 053.79 18.13 054.79 18.07 055.79 17.81 056.79 17.75 057.79 17.49 058.79 17.22 059.79 17.15 060.79 16.87 061.79 16.60 062.79 16.52 063.79 16.24 064.79 16.16 065.79 15.87 066.79 15.79 067.79 15.50 068.79 15.41 069.79 15.12 070.79 15.02 071.79 14.73 072.79 14.63 073.79 14.54 074.79 14.24 075.79 14.14 076.79 13.84 077.79 13.74 078.79 13.63 079.79 13.53 080.79 13.22 081.79 13.11 082.79 13.00 083.79 12.69 084.79 12.58 085.79 12.47 086.79 12.36 087.79 12.04 088.79 11.93 089.79 11.81 25 Aug 2008 045.13 18.31 046.13 18.47 047.13 18.43 048.13 18.39 049.13 18.54 050.13 18.48 051.13 18.43 052.13 18.56 053.13 18.50 054.13 18.63 055.13 18.56 056.13 18.68 057.13 18.60 058.13 18.73 059.13 18.64 060.13 18.76 061.13 18.67 062.13 18.39 063.13 18.10 064.13 17.81 065.13 17.71 066.13 17.42 067.13 17.32 068.13 17.03 069.13 16.93 070.13 16.63 071.13 16.53 072.13 16.22 073.13 16.12 074.13 15.82 075.13 15.71 076.13 15.40 077.13 15.29 078.13 15.18 079.13 14.87 080.13 14.76 081.13 14.65 082.13 14.34 083.13 14.22 084.13 14.11 085.13 13.79 086.13 13.67 087.13 13.55 088.13 13.43 089.13 13.11 090.13 12.99 26 Aug 2008 045.46 19.14 046.46 19.08 047.46 19.22 048.46 19.16 049.46 19.29 050.46 19.22 051.46 19.15 052.46 19.27 053.46 19.19 054.46 19.31 055.46 19.42 056.46 19.33 057.46 19.45 058.46 19.35 059.46 19.46 060.46 19.37 061.46 19.47 062.46 19.37 063.46 19.47 064.46 19.57 065.46 19.47 066.46 19.17 067.46 18.86 068.46 18.76 069.46 18.45 070.46 18.15 071.46 18.04 072.46 17.73 073.46 17.62 074.46 17.31 075.46 17.19 076.46 16.88 077.46 16.77 078.46 16.65 079.46 16.34 080.46 16.22 081.46 15.90 082.46 15.79 083.46 15.67 084.46 15.35 085.46 15.23 086.46 15.10 087.46 14.78 088.46 14.66 089.46 14.54 090.46 14.21 27 Aug 2008 046.98 20.04 047.98 20.16 048.98 20.09 049.98 20.21 050.98 20.13 051.98 20.24 052.98 20.15 053.98 20.26 054.98 20.17 055.98 20.27 056.98 20.18 057.98 20.28 058.98 20.18 059.98 20.28 060.98 20.38 061.98 20.27 062.98 20.37 063.98 20.26 064.98 20.35 065.98 20.45 066.98 20.34 067.98 20.43 068.98 20.24 069.98 20.01 070.98 19.70 071.98 19.58 072.98 19.27 073.98 18.95 074.98 18.84 075.98 18.52 076.98 18.41 077.98 18.09 078.98 17.97 079.98 17.65 080.98 17.53 081.98 17.21 082.98 17.09 083.98 16.77 084.98 16.65 085.98 16.53 086.98 16.20 087.98 16.08 088.98 15.76 089.98 15.63 28 Aug 2008 047.27 20.92 048.27 20.86 049.27 20.99 050.27 20.92 051.27 20.84 052.27 20.96 053.27 20.87 054.27 20.98 055.27 20.89 056.27 21.00 057.27 20.90 058.27 21.01 059.27 21.11 060.27 21.01 061.27 21.11 062.27 21.00 063.27 21.10 064.27 20.99 065.27 21.09 066.27 21.18 067.27 21.07 068.27 21.16 069.27 21.18 070.27 20.97 071.27 20.75 072.27 20.54 073.27 20.32 074.27 20.11 075.27 19.89 076.27 19.66 077.27 19.47 078.27 19.23 079.27 18.91 080.27 18.80 081.27 18.48 082.27 18.36 083.27 18.04 084.27 17.92 085.27 17.60 086.27 17.48 087.27 17.15 088.27 17.03 089.27 16.71 090.27 16.58 29 Aug 2008 047.55 21.41 048.55 21.48 049.55 21.52 050.55 21.53 051.55 21.52 052.55 21.50 053.55 21.46 054.55 21.62 055.55 21.56 056.55 21.50 057.55 21.64 058.55 21.57 059.55 21.49 060.55 21.61 061.55 21.53 062.55 21.65 063.55 21.56 064.55 21.67 065.55 21.58 066.55 21.69 067.55 21.59 068.55 21.69 069.55 21.79 070.55 21.60 071.55 21.38 072.55 21.17 073.55 20.95 074.55 20.73 075.55 20.52 076.55 20.30 077.55 20.09 078.55 19.85 079.55 19.66 080.55 19.43 081.55 19.12 082.55 18.81 083.55 18.69 084.55 18.38 085.55 18.26 086.55 17.95 087.55 17.83 088.55 17.52 089.55 17.40 090.55 17.08 30 Aug 2008 047.81 22.04 048.81 21.99 049.81 21.97 050.81 22.02 051.81 22.14 052.81 22.04 053.81 22.16 054.81 22.17 055.81 22.13 056.81 22.03 057.81 22.10 058.81 22.15 059.81 22.17 060.81 22.18 061.81 22.17 062.81 22.15 063.81 22.13 064.81 22.09 065.81 22.25 066.81 22.20 067.81 22.14 068.81 22.28 069.81 22.22 070.81 22.34 071.81 22.12 072.81 21.90 073.81 21.68 074.81 21.27 075.81 21.05 076.81 20.83 077.81 20.58 078.81 20.30 079.81 20.19 080.81 19.91 081.81 19.62 082.81 19.32 083.81 19.02 084.81 18.72 085.81 18.62 086.81 18.32 087.81 18.02 088.81 17.91 089.81 17.61 090.81 17.30 31 Aug 2008 048.97 22.47 049.97 22.61 050.97 22.59 051.97 22.61 052.97 22.48 053.97 22.59 054.97 22.55 055.97 22.56 056.97 22.61 057.97 22.59 058.97 22.53 059.97 22.58 060.97 22.63 061.97 22.56 062.97 22.60 063.97 22.58 064.97 22.73 065.97 22.63 066.97 22.71 067.97 22.77 068.97 22.61 069.97 22.64 070.97 22.65 071.97 22.53 072.97 22.31 073.97 22.09 074.97 21.87 075.97 21.56 076.97 21.13 077.97 20.88 078.97 20.63 079.97 20.38 080.97 19.92 081.97 19.66 082.97 19.40 083.97 19.13 084.97 18.86 085.97 18.59 086.97 18.31 087.97 18.23 088.97 17.95 089.97 17.67 01 Sep 2008 049.21 22.84 050.21 22.86 051.21 22.90 052.21 22.78 053.21 22.91 054.21 22.90 055.21 22.96 056.21 22.88 057.21 22.87 058.21 22.93 059.21 22.86 060.21 23.05 061.21 22.89 062.21 22.99 063.21 22.93 064.21 23.07 065.21 23.07 066.21 23.11 067.21 23.09 068.21 23.14 069.21 23.08 070.21 23.15 071.21 23.17 072.21 22.94 073.21 22.49 074.21 22.21 075.21 21.70 076.21 21.38 077.21 21.04 078.21 20.68 079.21 20.31 080.21 19.93 081.21 19.74 082.21 19.34 083.21 19.13 084.21 18.91 085.21 18.49 086.21 18.27 087.21 18.03 088.21 17.80 089.21 17.55 090.21 17.31 02 Sep 2008 049.45 23.03 050.45 23.13 051.45 23.14 052.45 23.12 053.45 23.08 054.45 23.09 055.45 23.18 056.45 23.18 057.45 23.09 058.45 23.14 059.45 23.11 060.45 23.20 061.45 23.20 062.45 23.29 063.45 23.28 064.45 23.33 065.45 23.26 066.45 23.24 067.45 23.27 068.45 23.35 069.45 23.30 070.45 23.24 071.45 22.82 072.45 22.33 073.45 21.88 074.45 21.51 075.45 21.07 076.45 20.57 077.45 20.21 078.45 20.02 079.45 19.60 080.45 19.34 081.45 18.87 082.45 18.57 083.45 18.46 084.45 18.13 085.45 17.79 086.45 17.63 087.45 17.27 088.45 17.09 089.45 16.91 090.45 16.52 03 Sep 2008 050.26 12.36 051.26 12.31 052.26 23.50 053.26 23.29 054.26 23.37 055.26 23.46 056.26 23.32 057.26 23.35 058.26 23.47 059.26 23.54 060.26 23.54 061.26 23.42 062.26 23.56 063.26 23.48 064.26 23.56 065.26 23.57 066.26 23.48 067.26 23.67 068.26 23.53 069.26 23.25 070.26 22.61 071.26 22.01 072.26 21.44 073.26 20.89 074.26 20.34 075.26 19.91 076.26 19.58 077.26 19.26 078.26 18.81 079.26 18.47 080.26 18.25 081.26 17.98 082.26 17.66 083.26 17.31 084.26 17.12 085.26 16.90 086.26 16.66 087.26 16.39 088.26 16.11 089.26 16.01 090.26 15.70 04 Sep 2008 050.48 11.64 051.48 11.42 052.48 11.39 053.48 11.16 054.48 11.13 055.48 10.90 056.48 10.86 057.48 23.62 058.48 23.65 059.48 23.54 060.48 23.68 061.48 23.72 062.48 23.62 063.48 23.70 064.48 23.60 065.48 23.65 066.48 23.21 067.48 22.23 068.48 21.30 069.48 20.62 070.48 19.96 071.48 19.53 072.48 18.91 073.48 18.51 074.48 18.13 075.48 17.79 076.48 17.55 077.48 17.10 078.48 16.82 079.48 16.69 080.48 16.41 081.48 16.20 082.48 15.91 083.48 15.74 084.48 15.52 085.48 15.25 086.48 15.14 087.48 14.80 088.48 14.63 089.48 14.63 090.48 14.40 05 Sep 2008 050.68 10.81 051.68 10.62 052.68 10.63 053.68 10.43 054.68 10.42 055.68 10.21 056.68 10.20 057.68 09.98 058.68 09.96 059.68 09.93 060.68 09.70 061.68 09.67 062.68 09.43 063.68 09.40 064.68 09.35 065.68 09.31 066.68 09.06 067.68 09.01 068.68 08.96 069.68 08.70 070.68 08.65 071.68 08.59 072.68 08.53 073.68 08.26 074.68 08.19 075.68 08.12 076.68 14.61 077.68 14.57 078.68 14.37 079.68 14.28 080.68 14.12 081.68 13.97 082.68 13.69 083.68 13.71 084.68 13.45 085.68 13.33 086.68 13.34 087.68 13.11 088.68 13.05 089.68 12.94 090.68 12.81 06 Sep 2008 051.07 09.57 052.07 09.61 053.07 09.44 054.07 09.46 055.07 09.28 056.07 09.29 057.07 09.30 058.07 09.10 059.07 09.10 060.07 08.89 061.07 08.89 062.07 08.87 063.07 08.66 064.07 08.64 065.07 08.61 066.07 08.38 067.07 08.35 068.07 08.32 069.07 08.08 070.07 08.05 071.07 08.00 072.07 07.96 073.07 07.71 074.07 07.66 075.07 07.61 076.07 07.55 077.07 07.50 078.07 11.21 079.07 11.13 080.07 11.27 081.07 11.16 082.07 11.09 083.07 11.10 084.07 11.20 085.07 11.22 086.07 11.17 087.07 11.06 088.07 11.10 089.07 11.10 090.07 11.06 07 Sep 2008 051.27 08.96 052.27 08.82 053.27 08.87 054.27 08.71 055.27 08.75 056.27 08.59 057.27 08.61 058.27 08.64 059.27 08.45 060.27 08.47 061.27 08.28 062.27 08.28 063.27 08.28 064.27 08.08 065.27 08.07 066.27 08.06 067.27 08.05 068.27 07.83 069.27 07.81 070.27 07.78 071.27 07.76 072.27 07.53 073.27 07.49 074.27 07.46 075.27 07.42 076.27 07.17 077.27 07.13 078.27 08.23 079.27 08.55 080.27 08.68 081.27 08.67 082.27 08.94 083.27 08.91 084.27 09.01 085.27 09.04 086.27 09.20 087.27 09.32 088.27 09.19 089.27 09.22 090.27 09.41 08 Sep 2008 051.69 08.04 052.69 07.92 053.69 07.98 054.69 07.84 055.69 07.90 056.69 07.94 057.69 07.79 058.69 07.82 059.69 07.66 060.69 07.68 061.69 07.71 062.69 07.53 063.69 07.54 064.69 07.55 065.69 07.56 066.69 07.36 067.69 07.36 068.69 07.35 069.69 07.34 070.69 07.13 071.69 07.12 072.69 07.10 073.69 07.07 074.69 06.85 075.69 06.82 076.69 06.79 077.69 06.76 078.69 06.72 079.69 06.48 080.69 06.44 081.69 06.55 082.69 06.68 083.69 06.75 084.69 06.97 085.69 07.15 086.69 07.27 087.69 07.36 088.69 07.41 089.69 07.63 090.69 07.62 09 Sep 2008 051.87 07.41 052.87 07.29 053.87 07.37 054.87 07.44 055.87 07.31 056.87 07.37 057.87 07.22 058.87 07.27 059.87 07.32 060.87 07.16 061.87 07.19 062.87 07.22 063.87 07.05 064.87 07.07 065.87 07.09 066.87 07.10 067.87 06.91 068.87 06.92 069.87 06.92 070.87 06.92 071.87 06.91 072.87 06.70 073.87 06.69 074.87 06.68 075.87 06.66 076.87 06.64 077.87 06.42 078.87 06.39 079.87 06.36 080.87 06.33 081.87 06.29 082.87 06.25 083.87 06.21 084.87 05.97 085.87 05.92 086.87 05.88 087.87 06.07 088.87 06.09 089.87 06.29 090.87 06.46 10 Sep 2008 052.05 06.68 053.05 06.57 054.05 06.66 055.05 06.54 056.05 06.61 057.05 06.68 058.05 06.54 059.05 06.60 060.05 06.66 061.05 06.70 062.05 06.55 063.05 06.59 064.05 06.62 065.05 06.45 066.05 06.48 067.05 06.50 068.05 06.52 069.05 06.53 070.05 06.34 071.05 06.35 072.05 06.35 073.05 06.35 074.05 06.35 075.05 06.14 076.05 06.13 077.05 06.12 078.05 06.11 079.05 06.09 080.05 06.07 081.05 06.04 082.05 05.81 083.05 05.78 084.05 05.75 085.05 05.71 086.05 05.67 087.05 05.63 088.05 05.59 089.05 05.54 090.05 05.49 091.05 05.44 11 Sep 2008 051.58 05.85 052.58 05.75 053.58 05.85 054.58 05.94 055.58 05.82 056.58 05.90 057.58 05.97 058.58 05.83 059.58 05.90 060.58 05.95 061.58 06.01 062.58 05.85 063.58 05.90 064.58 05.94 065.58 05.97 066.58 05.80 067.58 05.83 068.58 05.85 069.58 05.87 070.58 05.89 071.58 05.90 072.58 05.71 073.58 05.71 074.58 05.71 075.58 05.71 076.58 05.71 077.58 05.70 078.58 05.49 079.58 05.48 080.58 05.46 081.58 05.44 082.58 05.42 083.58 05.39 084.58 05.36 085.58 05.33 086.58 05.30 087.58 05.26 088.58 05.02 089.58 04.98 090.58 04.94 091.58 04.89 12 Sep 2008 051.75 05.07 052.75 05.17 053.75 05.27 054.75 05.36 055.75 05.24 056.75 05.32 057.75 05.40 058.75 05.27 059.75 05.33 060.75 05.39 061.75 05.45 062.75 05.50 063.75 05.35 064.75 05.39 065.75 05.43 066.75 05.46 067.75 05.49 068.75 05.32 069.75 05.34 070.75 05.36 071.75 05.38 072.75 05.39 073.75 05.40 074.75 05.41 075.75 05.21 076.75 05.21 077.75 05.21 078.75 05.20 079.75 05.19 080.75 05.18 081.75 05.17 082.75 05.15 083.75 05.13 084.75 04.90 085.75 04.88 086.75 04.85 087.75 04.82 088.75 04.78 089.75 04.74 090.75 04.70 091.75 04.66 13 Sep 2008 051.91 04.64 052.91 04.74 053.91 04.83 054.91 04.92 055.91 04.81 056.91 04.89 057.91 04.96 058.91 05.03 059.91 04.90 060.91 04.96 061.91 05.02 062.91 05.07 063.91 05.12 064.91 04.96 065.91 05.00 066.91 05.04 067.91 05.07 068.91 05.10 069.91 05.13 070.91 05.15 071.91 04.97 072.91 04.99 073.91 05.00 074.91 05.01 075.91 05.02 076.91 05.02 077.91 05.02 078.91 05.02 079.91 05.01 080.91 04.80 081.91 04.79 082.91 04.77 083.91 04.75 084.91 04.73 085.91 04.71 086.91 04.68 087.91 04.65 088.91 04.62 089.91 04.59 090.91 04.55 091.91 04.51 14 Sep 2008 051.36 04.20 052.36 04.30 053.36 04.39 054.36 04.48 055.36 04.57 056.36 04.45 057.36 04.53 058.36 04.60 059.36 04.67 060.36 04.73 061.36 04.59 062.36 04.65 063.36 04.70 064.36 04.75 065.36 04.79 066.36 04.83 067.36 04.87 068.36 04.70 069.36 04.73 070.36 04.76 071.36 04.78 072.36 04.80 073.36 04.82 074.36 04.83 075.36 04.84 076.36 04.85 077.36 04.65 078.36 04.65 079.36 04.65 080.36 04.64 081.36 04.63 082.36 04.62 083.36 04.61 084.36 04.59 085.36 04.57 086.36 04.55 087.36 04.52 088.36 04.49 089.36 04.46 090.36 04.43 091.36 04.39 092.36 04.35 15 Sep 2008 051.51 03.95 052.51 03.84 053.51 03.94 054.51 04.02 055.51 04.10 056.51 04.18 057.51 04.06 058.51 04.13 059.51 04.19 060.51 04.25 061.51 04.31 062.51 04.37 063.51 04.42 064.51 04.26 065.51 04.31 066.51 04.35 067.51 04.38 068.51 04.41 069.51 04.44 070.51 04.47 071.51 04.49 072.51 04.51 073.51 04.33 074.51 04.34 075.51 04.35 076.51 04.36 077.51 04.36 078.51 04.36 079.51 04.36 080.51 04.36 081.51 04.35 082.51 04.34 083.51 04.32 084.51 04.31 085.51 04.29 086.51 04.27 087.51 04.24 088.51 04.21 089.51 04.18 090.51 04.15 091.51 04.11 092.51 04.07 16 Sep 2008 051.66 03.73 052.66 03.82 053.66 03.71 054.66 03.79 055.66 03.87 056.66 03.94 057.66 04.02 058.66 04.08 059.66 03.94 060.66 04.00 061.66 04.06 062.66 04.11 063.66 04.16 064.66 04.20 065.66 04.24 066.66 04.28 067.66 04.32 068.66 04.35 069.66 04.17 070.66 04.20 071.66 04.22 072.66 04.24 073.66 04.25 074.66 04.27 075.66 04.28 076.66 04.28 077.66 04.28 078.66 04.28 079.66 04.28 080.66 04.28 081.66 04.27 082.66 04.26 083.66 04.24 084.66 04.22 085.66 04.20 086.66 04.18 087.66 04.15 088.66 04.13 089.66 04.09 090.66 04.06 091.66 04.02 092.66 03.98 17 Sep 2008 051.15 03.51 052.15 03.60 053.15 03.68 054.15 03.76 055.15 03.84 056.15 03.71 057.15 03.78 058.15 03.84 059.15 03.90 060.15 03.96 061.15 04.01 062.15 04.06 063.15 04.11 064.15 04.15 065.15 03.99 066.15 04.03 067.15 04.07 068.15 04.10 069.15 04.12 070.15 04.15 071.15 04.17 072.15 04.19 073.15 04.20 074.15 04.21 075.15 04.22 076.15 04.23 077.15 04.23 078.15 04.23 079.15 04.23 080.15 04.22 081.15 04.22 082.15 04.20 083.15 04.19 084.15 04.17 085.15 04.15 086.15 04.13 087.15 04.10 088.15 04.07 089.15 04.04 090.15 04.01 091.15 03.97 092.15 03.93 093.15 03.89 094.15 03.84 18 Sep 2008 051.89 03.44 052.89 03.52 053.89 03.59 054.89 03.66 055.89 03.73 056.89 03.80 057.89 03.86 058.89 03.91 059.89 03.97 060.89 04.02 061.89 03.87 062.89 03.91 063.89 03.95 064.89 03.99 065.89 04.02 066.89 04.06 067.89 04.08 075.89 04.20 076.89 04.20 077.89 04.20 078.89 04.20 079.89 04.19 080.89 04.18 081.89 04.16 082.89 04.15 083.89 04.13 084.89 04.11 085.89 04.08 086.89 04.05 087.89 04.02 088.89 03.99 089.89 03.95 090.89 03.91 091.89 03.87 092.89 03.82 093.89 03.78 19 Sep 2008 052.58 03.52 053.58 03.59 054.58 03.65 055.58 03.72 056.58 03.78 057.58 03.63 058.58 03.69 059.58 03.74 060.58 03.79 061.58 03.83 062.58 03.87 063.58 03.91 064.58 03.94 065.58 03.97 066.58 04.00 067.58 04.03 068.58 04.05 069.58 04.07 070.58 04.08 071.58 04.10 072.58 04.11 073.58 04.12 074.58 04.12 075.58 04.12 076.58 04.12 077.58 04.12 078.58 04.11 079.58 04.10 080.58 04.08 081.58 04.07 082.58 04.05 083.58 04.03 084.58 04.00 085.58 03.97 086.58 03.94 087.58 03.91 088.58 03.87 089.58 03.83 090.58 03.79 091.58 03.74 092.58 03.69 093.58 03.64 094.58 03.59 20 Sep 2008 053.23 03.47 054.23 03.53 055.23 03.59 056.23 03.65 057.23 03.70 058.23 03.75 059.23 03.79 060.23 03.84 061.23 03.88 062.23 03.91 063.23 03.95 064.23 03.98 065.23 04.00 066.23 04.03 067.23 04.05 068.23 04.07 069.23 04.08 070.23 04.10 071.23 04.11 072.23 04.11 073.23 04.12 074.23 04.12 075.23 04.12 076.23 04.11 077.23 04.10 078.23 04.09 079.23 04.08 080.23 04.06 081.23 04.04 082.23 04.02 083.23 03.99 084.23 03.96 085.23 03.93 086.23 03.90 087.23 03.86 088.23 03.82 089.23 03.77 090.23 03.73 091.23 03.68 092.23 03.62 093.23 03.57 094.23 03.51 095.23 03.64 21 Sep 2008 053.83 03.70 054.83 03.75 055.83 03.80 056.83 03.85 057.83 03.89 058.83 03.93 059.83 03.97 060.83 04.00 061.83 04.03 062.83 04.06 063.83 04.09 064.83 04.11 065.83 04.13 066.83 04.15 067.83 04.16 068.83 04.17 069.83 04.18 070.83 04.19 071.83 04.19 072.83 04.19 073.83 04.18 074.83 04.18 075.83 04.17 076.83 04.16 077.83 04.14 078.83 04.12 079.83 04.10 080.83 04.08 081.83 04.05 082.83 04.02 083.83 03.98 084.83 03.95 085.83 03.91 086.83 03.86 087.83 03.82 088.83 03.77 089.83 03.72 090.83 03.86 091.83 03.80 092.83 03.74 093.83 03.67 094.83 03.60 095.83 03.53 22 Sep 2008 054.38 03.85 055.38 03.89 056.38 03.93 057.38 03.97 058.38 04.00 059.38 04.04 060.38 04.06 061.38 04.09 062.38 04.11 063.38 04.13 064.38 04.15 065.38 04.17 066.38 04.18 067.38 04.19 068.38 04.19 069.38 04.19 070.38 04.19 071.38 04.19 072.38 04.19 073.38 04.18 074.38 04.16 075.38 04.15 076.38 04.13 077.38 04.11 078.38 04.09 079.38 04.06 080.38 04.03 081.38 04.00 082.38 03.96 083.38 03.92 084.38 03.88 085.38 03.83 086.38 03.78 087.38 03.93 088.38 03.87 089.38 03.81 090.38 03.75 091.38 03.69 092.38 03.62 093.38 03.54 094.38 03.47 095.38 03.39 23 Sep 2008 054.91 03.98 055.91 04.01 056.91 04.04 057.91 04.07 058.91 04.10 059.91 04.12 060.91 04.14 061.91 04.16 062.91 04.17 063.91 04.19 064.91 04.19 065.91 04.20 066.91 04.20 067.91 04.20 068.91 04.20 069.91 04.19 070.91 04.18 071.91 04.17 072.91 04.15 073.91 04.14 074.91 04.12 075.91 04.09 076.91 04.06 077.91 04.03 078.91 04.00 079.91 03.96 080.91 03.92 081.91 03.88 082.91 03.83 083.91 03.98 084.91 03.93 085.91 03.87 086.91 03.81 087.91 03.75 088.91 03.68 089.91 03.61 090.91 03.54 091.91 03.46 092.91 03.38 093.91 03.49 094.91 03.40 095.91 03.31 096.91 03.21 24 Sep 2008 055.03 04.08 056.03 04.10 057.03 04.13 058.03 04.15 059.03 04.16 060.03 04.18 061.03 04.19 062.03 04.20 063.03 04.20 064.03 04.21 065.03 04.21 066.03 04.20 067.03 04.20 068.03 04.19 069.03 04.17 070.03 04.16 071.03 04.14 072.03 04.12 073.03 04.10 074.03 04.07 075.03 04.04 076.03 04.00 077.03 03.97 078.03 03.93 079.03 03.88 080.03 04.04 081.03 03.99 082.03 03.93 083.03 03.88 084.03 03.82 085.03 03.75 086.03 03.69 087.03 03.62 088.03 03.54 089.03 03.46 090.03 03.58 091.03 03.50 092.03 03.41 093.03 03.31 094.03 03.22 095.03 03.11 096.03 03.20 097.03 03.28 25 Sep 2008 055.41 04.15 056.41 04.17 057.41 04.18 058.41 04.19 059.41 04.20 060.41 04.20 061.41 04.21 062.41 04.20 063.41 04.20 064.41 04.19 065.41 04.18 066.41 04.17 067.41 04.15 068.41 04.13 069.41 04.11 070.41 04.08 071.41 04.05 072.41 04.02 073.41 03.99 074.41 03.95 075.41 03.91 076.41 03.86 077.41 04.01 078.41 03.96 079.41 03.91 080.41 03.85 081.41 03.79 082.41 03.72 083.41 03.65 084.41 03.58 085.41 03.51 086.41 03.43 087.41 03.54 088.41 03.45 089.41 03.36 090.41 03.27 091.41 03.17 092.41 03.15 093.41 03.24 094.41 03.32 095.41 03.20 096.41 03.28 097.41 03.35 26 Sep 2008 055.97 04.20 056.97 04.20 057.97 04.20 058.97 04.20 059.97 04.20 060.97 04.19 061.97 04.18 062.97 04.17 063.97 04.15 064.97 04.13 065.97 04.11 066.97 04.08 067.97 04.06 068.97 04.02 069.97 03.99 070.97 03.95 071.97 03.91 072.97 03.87 073.97 04.02 074.97 03.97 075.97 03.91 076.97 03.86 077.97 03.80 078.97 03.73 079.97 03.66 080.97 03.59 081.97 03.52 082.97 03.44 083.97 03.55 084.97 03.47 085.97 03.38 086.97 03.28 087.97 03.18 088.97 03.14 089.97 03.22 090.97 03.31 091.97 03.19 092.97 03.27 093.97 03.34 094.97 03.41 095.97 03.48 096.97 03.54 27 Sep 2008 056.38 04.19 057.38 04.18 058.38 04.17 059.38 04.16 060.38 04.15 061.38 04.13 062.38 04.10 063.38 04.08 064.38 04.05 065.38 04.02 066.38 03.99 067.38 03.95 068.38 03.91 069.38 03.87 070.38 03.82 071.38 03.77 072.38 03.91 073.38 03.86 074.38 03.80 075.38 03.73 076.38 03.67 077.38 03.60 078.38 03.52 079.38 03.44 080.38 03.36 081.38 03.47 082.38 03.39 083.38 03.29 084.38 03.19 085.38 03.12 086.38 03.20 087.38 03.29 088.38 03.37 089.38 03.25 090.38 03.32 091.38 03.39 092.38 03.46 093.38 03.53 094.38 03.59 095.38 03.65 096.38 03.70 097.38 03.76 098.38 03.80 28 Sep 2008 056.78 04.14 057.78 04.12 058.78 04.10 059.78 04.07 060.78 04.04 061.78 04.01 062.78 03.98 063.78 03.94 064.78 03.90 065.78 03.86 066.78 03.81 067.78 03.76 068.78 03.71 069.78 03.85 070.78 03.79 071.78 03.73 072.78 03.66 073.78 03.59 074.78 03.52 075.78 03.44 076.78 03.36 077.78 03.27 078.78 03.19 079.78 03.29 080.78 03.20 081.78 03.10 082.78 03.19 083.78 03.28 084.78 03.36 085.78 03.44 086.78 03.51 087.78 03.39 088.78 03.45 089.78 03.52 090.78 03.58 091.78 03.64 092.78 03.70 093.78 03.75 094.78 03.80 095.78 03.84 096.78 03.89 097.78 03.93 098.78 03.96 29 Sep 2008 057.14 03.97 058.14 03.94 059.14 03.91 060.14 03.87 061.14 03.83 062.14 03.78 063.14 03.74 064.14 03.69 065.14 03.64 066.14 03.58 067.14 03.52 068.14 03.66 069.14 03.59 070.14 03.52 071.14 03.45 072.14 03.37 073.14 03.29 074.14 03.21 075.14 03.12 076.14 03.03 077.14 02.93 078.14 03.03 079.14 03.12 080.14 03.20 081.14 03.29 082.14 03.37 083.14 03.44 084.14 03.51 085.14 03.58 086.14 03.45 087.14 03.51 088.14 03.57 089.14 03.63 090.14 03.68 091.14 03.73 092.14 03.78 093.14 03.82 094.14 03.86 095.14 03.90 096.14 03.93 097.14 03.96 098.14 03.99 30 Sep 2008 057.48 03.83 058.48 03.78 059.48 03.74 060.48 03.69 061.48 03.63 062.48 03.58 063.48 03.52 064.48 03.46 065.48 03.39 066.48 03.52 067.48 03.45 068.48 03.37 069.48 03.29 070.48 03.21 071.48 03.12 072.48 03.03 073.48 03.13 074.48 03.03 075.48 03.12 076.48 03.21 077.48 03.29 078.48 03.37 079.48 03.45 080.48 03.52 081.48 03.59 082.48 03.65 083.48 03.72 084.48 03.58 085.48 03.63 086.48 03.69 087.48 03.74 088.48 03.78 089.48 03.82 090.48 03.86 091.48 03.90 092.48 03.93 093.48 03.97 094.48 03.99 095.48 04.02 096.48 04.04 097.48 04.06 098.48 04.07 099.48 04.09 01 Oct 2008 057.79 03.71 058.79 03.65 059.79 03.59 060.79 03.53 061.79 03.47 062.79 03.40 063.79 03.33 064.79 03.25 065.79 03.37 066.79 03.29 067.79 03.21 068.79 03.12 069.79 03.20 070.79 03.30 071.79 03.39 072.79 03.48 073.79 03.36 074.79 03.45 075.79 03.52 076.79 03.60 077.79 03.67 078.79 03.74 079.79 03.80 080.79 03.86 081.79 03.91 082.79 03.97 083.79 03.82 084.79 03.86 085.79 03.91 086.79 03.95 087.79 03.98 088.79 04.02 089.79 04.05 090.79 04.08 091.79 04.10 092.79 04.12 093.79 04.14 094.79 04.15 095.79 04.17 096.79 04.18 097.79 04.18 098.79 04.19 099.79 04.19 02 Oct 2008 058.08 03.49 059.08 03.42 060.08 03.35 061.08 03.28 062.08 03.20 063.08 03.12 064.08 03.20 065.08 03.31 066.08 03.21 067.08 03.31 068.08 03.41 069.08 03.50 070.08 03.58 071.08 03.67 072.08 03.75 073.08 03.62 074.08 03.69 075.08 03.76 076.08 03.83 077.08 03.89 078.08 03.94 079.08 04.00 080.08 04.05 081.08 04.09 082.08 04.14 083.08 03.98 084.08 04.01 085.08 04.05 086.08 04.08 087.08 04.11 088.08 04.13 089.08 04.15 090.08 04.17 091.08 04.18 092.08 04.20 093.08 04.21 094.08 04.21 095.08 04.21 096.08 04.21 097.08 04.21 098.08 04.21 099.08 04.20 100.08 04.19 03 Oct 2008 058.36 03.25 059.36 03.29 060.36 03.21 061.36 03.32 062.36 03.43 063.36 03.53 064.36 03.63 065.36 03.72 066.36 03.61 067.36 03.70 068.36 03.78 069.36 03.86 070.36 03.93 071.36 04.00 072.36 04.07 073.36 03.93 074.36 03.99 075.36 04.04 076.36 04.09 077.36 04.14 078.36 04.19 079.36 04.23 080.36 04.26 081.36 04.30 082.36 04.13 083.36 04.16 084.36 04.18 085.36 04.20 086.36 04.22 087.36 04.23 088.36 04.25 089.36 04.25 090.36 04.26 091.36 04.26 092.36 04.26 093.36 04.26 094.36 04.25 095.36 04.24 096.36 04.23 097.36 04.22 098.36 04.20 04 Oct 2008 058.62 03.66 059.62 03.76 060.62 03.67 061.62 03.77 062.62 03.86 063.62 03.95 064.62 04.03 065.62 04.11 066.62 03.99 067.62 04.06 068.62 04.13 069.62 04.19 070.62 04.25 071.62 04.31 072.62 04.36 073.62 04.21 074.62 04.26 075.62 04.30 076.62 04.33 077.62 04.37 078.62 04.40 079.62 04.43 080.62 04.45 081.62 04.47 082.62 04.29 083.62 04.31 084.62 04.32 085.62 04.33 086.62 04.33 087.62 04.34 088.62 04.34 089.62 04.33 090.62 04.33 091.62 04.32 092.62 04.31 093.62 04.29 094.62 04.27 095.62 04.25 096.62 04.23 097.62 04.20 098.62 04.17 05 Oct 2008 058.88 04.29 059.88 04.39 060.88 04.48 061.88 04.36 062.88 04.44 063.88 04.51 064.88 04.58 065.88 04.65 066.88 04.51 067.88 04.57 068.88 04.63 069.88 04.68 070.88 04.72 071.88 04.77 072.88 04.81 073.88 04.64 074.88 04.67 075.88 04.70 076.88 04.73 077.88 04.75 078.88 04.77 079.88 04.78 080.88 04.80 081.88 04.81 082.88 04.61 083.88 04.62 084.88 04.61 085.88 04.61 086.88 04.61 087.88 04.60 088.88 04.58 089.88 04.57 090.88 04.55 091.88 04.53 092.88 04.51 093.88 04.48 094.88 04.45 095.88 04.42 096.88 04.39 097.88 04.35 098.88 04.31 06 Oct 2008 059.09 04.76 060.09 04.84 061.09 04.91 062.09 04.98 063.09 04.85 064.09 04.91 065.09 04.97 066.09 05.02 067.09 05.07 068.09 04.92 069.09 04.96 070.09 04.99 071.09 05.03 072.09 05.06 073.09 05.08 074.09 05.11 075.09 04.93 076.09 04.94 077.09 04.96 078.09 04.97 079.09 04.97 080.09 04.98 081.09 04.98 082.09 04.97 083.09 04.97 084.09 04.76 085.09 04.75 086.09 04.73 087.09 04.72 088.09 04.70 089.09 04.67 090.09 04.65 091.09 04.62 092.09 04.59 093.09 04.55 094.09 04.52 095.09 04.48 096.09 04.43 097.09 04.39 098.09 04.34 07 Oct 2008 059.31 05.20 060.31 05.27 061.31 05.33 062.31 05.39 063.31 05.24 064.31 05.29 065.31 05.33 066.31 05.37 067.31 05.41 068.31 05.44 069.31 05.27 070.31 05.29 071.31 05.31 072.31 05.33 073.31 05.35 074.31 05.36 075.31 05.16 076.31 05.17 077.31 05.17 078.31 05.17 079.31 05.16 080.31 05.15 081.31 05.14 082.31 05.13 083.31 05.11 084.31 05.09 085.31 04.87 086.31 04.84 087.31 04.81 088.31 04.78 089.31 04.75 090.31 04.71 091.31 04.67 092.31 04.63 093.31 04.59 094.31 04.54 095.31 04.49 096.31 04.44 097.31 04.38 098.31 04.32 08 Oct 2008 059.51 05.84 060.51 05.69 061.51 05.74 062.51 05.78 063.51 05.82 064.51 05.86 065.51 05.69 066.51 05.71 067.51 05.74 068.51 05.76 069.51 05.77 070.51 05.59 071.51 05.59 072.51 05.60 073.51 05.60 074.51 05.60 075.51 05.60 076.51 05.59 077.51 05.38 078.51 05.37 079.51 05.35 080.51 05.33 081.51 05.31 082.51 05.28 083.51 05.26 084.51 05.22 085.51 05.19 086.51 04.95 087.51 04.92 088.51 04.87 089.51 04.83 090.51 04.78 091.51 04.73 092.51 04.68 093.51 04.63 094.51 04.57 095.51 04.51 096.51 04.45 097.51 04.38 098.51 04.32 09 Oct 2008 059.71 06.38 060.71 06.42 061.71 06.45 062.71 06.28 063.71 06.31 064.71 06.33 065.71 06.35 066.71 06.16 067.71 06.18 068.71 06.18 069.71 06.19 070.71 06.19 071.71 05.98 072.71 05.98 073.71 05.97 074.71 05.96 075.71 05.94 076.71 05.92 077.71 05.90 078.71 05.68 079.71 05.65 080.71 05.62 081.71 05.59 082.71 05.55 083.71 05.51 084.71 05.47 085.71 05.43 086.71 05.38 087.71 05.33 088.71 05.08 089.71 05.03 090.71 04.97 091.71 04.91 092.71 04.85 093.71 04.79 094.71 04.72 095.71 04.65 096.71 04.58 097.71 04.51 10 Oct 2008 059.88 07.29 060.88 07.12 061.88 07.14 062.88 07.16 063.88 06.97 064.88 06.98 065.88 06.99 066.88 06.99 067.88 06.99 068.88 06.78 069.88 06.78 070.88 06.77 071.88 06.75 072.88 06.73 073.88 06.51 074.88 06.49 075.88 06.46 076.88 06.43 077.88 06.40 078.88 06.37 079.88 06.33 080.88 06.09 081.88 06.04 082.88 06.00 083.88 05.95 084.88 05.90 085.88 05.85 086.88 05.79 087.88 05.73 088.88 05.67 089.88 05.61 090.88 05.34 091.88 05.28 092.88 05.21 093.88 05.13 094.88 05.06 095.88 04.98 096.88 04.90 097.88 04.82 11 Oct 2008 060.06 07.84 061.06 07.86 062.06 07.87 063.06 07.67 064.06 07.67 065.06 07.67 066.06 07.46 067.06 07.45 068.06 07.44 069.06 07.42 070.06 07.41 071.06 07.18 072.06 07.16 073.06 07.13 074.06 07.10 075.06 07.06 076.06 06.83 077.06 06.79 078.06 06.74 079.06 06.70 080.06 06.65 081.06 06.60 082.06 06.55 083.06 06.29 084.06 06.24 085.06 06.18 086.06 06.11 087.06 06.05 088.06 05.98 089.06 05.91 090.06 05.84 091.06 05.77 092.06 05.69 093.06 05.61 094.06 05.33 095.06 05.25 096.06 05.16 097.06 05.08 098.06 04.99 12 Oct 2008 060.23 08.82 061.23 08.82 062.23 08.61 063.23 08.60 064.23 08.59 065.23 08.38 066.23 08.36 067.23 08.34 068.23 08.31 069.23 08.08 070.23 08.05 071.23 08.02 072.23 07.98 073.23 07.74 074.23 07.70 075.23 07.65 076.23 07.61 077.23 07.55 078.23 07.50 079.23 07.25 080.23 07.19 081.23 07.13 082.23 07.07 083.23 07.00 084.23 06.93 085.23 06.87 086.23 06.59 087.23 06.52 088.23 06.44 089.23 06.37 090.23 06.29 091.23 06.20 092.23 06.12 093.23 06.03 094.23 05.95 095.23 05.86 096.23 05.76 097.23 05.47 098.23 05.37 13 Oct 2008 060.38 09.77 061.38 09.55 062.38 09.54 063.38 09.52 064.38 09.29 065.38 09.27 066.38 09.24 067.38 09.20 068.38 08.97 069.38 08.93 070.38 08.88 071.38 08.84 072.38 08.59 073.38 08.54 074.38 08.49 075.38 08.43 076.38 08.18 077.38 08.12 078.38 08.05 079.38 07.99 080.38 07.92 081.38 07.85 082.38 07.58 083.38 07.51 084.38 07.43 085.38 07.36 086.38 07.28 087.38 07.20 088.38 07.11 089.38 06.83 090.38 06.74 091.38 06.65 092.38 06.56 093.38 06.46 094.38 06.37 095.38 06.27 096.38 06.17 097.38 06.07 098.38 05.97 14 Oct 2008 060.53 10.47 061.53 10.44 062.53 10.41 063.53 10.58 064.53 10.35 065.53 10.31 066.53 10.26 067.53 10.02 068.53 09.97 069.53 09.92 070.53 09.67 071.53 09.62 072.53 09.56 073.53 09.50 074.53 09.44 075.53 09.17 076.53 09.10 077.53 09.03 078.53 08.96 079.53 08.69 080.53 08.61 081.53 08.54 082.53 08.46 083.53 08.38 084.53 08.29 085.53 08.01 086.53 07.92 087.53 07.83 088.53 07.74 089.53 07.65 090.53 07.55 091.53 07.46 092.53 07.36 093.53 07.06 094.53 06.96 095.53 06.85 096.53 06.75 097.53 06.64 098.53 06.53 15 Oct 2008 060.87 10.74 061.87 10.70 062.87 10.86 063.87 10.81 064.87 10.76 065.87 10.91 066.87 10.86 067.87 11.00 068.87 10.95 069.87 10.88 070.87 10.62 071.87 10.56 072.87 10.49 073.87 10.42 074.87 10.15 075.87 10.07 076.87 09.99 077.87 09.92 078.87 09.64 079.87 09.55 080.87 09.47 081.87 09.38 082.87 09.30 083.87 09.01 084.87 08.92 085.87 08.82 086.87 08.73 087.87 08.63 088.87 08.53 089.87 08.23 090.87 08.13 16 Oct 2008 060.97 11.21 061.97 11.36 062.97 11.30 063.97 11.44 064.97 11.39 065.97 11.52 066.97 11.46 067.97 11.59 068.97 11.52 069.97 11.65 070.97 11.58 071.97 11.70 072.97 11.63 073.97 11.55 074.97 11.27 075.97 11.18 076.97 11.10 077.97 10.81 078.97 10.72 079.97 10.63 080.97 10.54 081.97 10.45 082.97 10.15 083.97 10.06 084.97 09.96 085.97 09.86 086.97 09.76 087.97 09.45 088.97 09.35 089.97 09.24 090.97 09.14 17 Oct 2008 061.06 12.07 062.06 12.20 063.06 12.14 064.06 12.27 065.06 12.20 066.06 12.33 067.06 12.25 068.06 12.38 069.06 12.50 070.06 12.42 071.06 12.53 072.06 12.45 073.06 12.56 074.06 12.47 075.06 12.58 076.06 12.49 077.06 12.40 078.06 12.30 079.06 12.01 080.06 11.91 081.06 11.81 082.06 11.51 083.06 11.41 084.06 11.31 085.06 11.20 086.06 11.10 087.06 10.79 088.06 10.68 089.06 10.57 090.06 10.46 091.06 10.34 18 Oct 2008 061.15 12.95 062.15 13.07 063.15 13.00 064.15 13.12 065.15 13.04 066.15 13.15 067.15 13.07 068.15 13.18 069.15 13.09 070.15 13.20 071.15 13.31 072.15 13.22 073.15 13.32 074.15 13.23 075.15 13.33 076.15 13.43 077.15 13.33 078.15 13.43 079.15 13.12 080.15 13.02 081.15 12.91 082.15 12.81 083.15 12.50 084.15 12.39 085.15 12.28 086.15 12.16 087.15 11.85 088.15 11.74 089.15 11.62 090.15 11.51 091.15 11.39 19 Oct 2008 061.25 14.07 062.25 14.19 063.25 14.10 064.25 14.21 065.25 14.12 066.25 14.22 067.25 14.33 068.25 14.23 069.25 14.34 070.25 14.24 071.25 14.34 072.25 14.43 073.25 14.33 074.25 14.43 075.25 14.52 076.25 14.42 077.25 14.48 078.25 14.40 079.25 14.47 080.25 14.26 081.25 14.25 082.25 14.16 083.25 14.04 084.25 13.73 085.25 13.61 086.25 13.49 087.25 13.38 088.25 13.06 089.25 12.94 090.25 12.82 20 Oct 2008 061.34 15.31 062.34 15.42 063.34 15.32 064.34 15.42 065.34 15.32 066.34 15.42 067.34 15.51 068.34 15.41 069.34 15.51 070.34 15.40 071.34 15.49 072.34 15.58 073.34 15.47 074.34 15.56 075.34 15.65 076.34 15.54 077.34 15.63 078.34 15.46 079.34 15.45 080.34 15.44 081.34 15.42 082.34 15.21 083.34 15.20 084.34 15.19 085.34 15.09 086.34 14.77 087.34 14.65 088.34 14.53 089.34 14.20 090.34 14.08 091.34 13.95 21 Oct 2008 061.43 16.58 062.43 16.47 063.43 16.57 064.43 16.46 065.43 16.56 066.43 16.65 067.43 16.54 068.43 16.63 069.43 16.72 070.43 16.61 071.43 16.70 072.43 16.59 073.43 16.67 074.43 16.76 075.43 16.64 076.43 16.66 077.43 16.65 078.43 16.64 079.43 16.43 080.43 16.41 081.43 16.40 082.43 16.39 083.43 16.38 084.43 16.16 085.43 16.15 086.43 16.13 087.43 16.00 088.43 15.68 089.43 15.55 090.43 15.43 091.43 15.10 22 Oct 2008 061.52 17.54 062.52 17.63 063.52 17.53 064.52 17.62 065.52 17.71 066.52 17.61 067.52 17.70 068.52 17.79 069.52 17.68 070.52 17.76 071.52 17.85 072.52 17.74 073.52 17.82 074.52 17.71 075.52 17.79 076.52 17.78 077.52 17.57 078.52 17.56 079.52 17.55 080.52 17.53 081.52 17.32 082.52 17.31 083.52 17.29 084.52 17.28 085.52 17.27 086.52 17.06 087.52 17.04 088.52 16.84 089.52 16.71 090.52 16.39 091.52 16.26 23 Oct 2008 061.62 18.66 062.62 18.57 063.62 18.68 064.62 18.59 065.62 18.69 066.62 18.59 067.62 18.69 068.62 18.79 069.62 18.69 070.62 18.79 071.62 18.68 072.62 18.78 073.62 18.87 074.62 18.76 075.62 18.86 076.62 18.64 077.62 18.63 078.62 18.62 079.62 18.60 080.62 18.39 081.62 18.38 082.62 18.36 083.62 18.35 084.62 18.14 085.62 18.13 086.62 18.12 087.62 18.09 088.62 17.97 089.62 17.65 090.62 17.53 091.62 17.21 24 Oct 2008 061.71 19.35 062.71 19.32 063.71 19.47 064.71 19.42 065.71 19.37 066.71 19.51 067.71 19.44 068.71 19.57 069.71 19.50 070.71 19.42 071.71 19.54 072.71 19.46 073.71 19.58 074.71 19.69 075.71 19.51 076.71 19.50 077.71 19.48 078.71 19.27 079.71 19.25 080.71 19.24 081.71 19.23 082.71 19.02 083.71 19.01 084.71 18.99 085.71 18.98 086.71 18.77 087.71 18.76 088.71 18.51 089.71 18.40 090.71 18.09 091.71 17.78 25 Oct 2008 071.80 20.06 072.80 20.04 073.80 20.21 074.80 20.17 075.80 20.12 076.80 20.15 077.80 19.93 078.80 19.92 079.80 19.90 080.80 19.69 081.80 19.68 26 Oct 2008 071.89 20.34 072.89 20.46 073.89 20.55 074.89 20.42 075.89 20.47 076.89 20.42 077.89 20.41 078.89 20.39 079.89 20.18 080.89 20.17 081.89 20.16 27 Oct 2008 071.98 20.50 072.98 20.59 073.98 20.58 074.98 20.70 075.98 20.56 076.98 20.58 077.98 20.48 078.98 20.47 079.98 20.46 080.98 20.25 081.98 20.24 28 Oct 2008 072.08 20.23 073.08 20.31 074.08 20.38 075.08 20.38 076.08 20.34 077.08 20.34 078.08 20.44 079.08 20.05 080.08 19.79 081.08 19.49 082.08 19.14 29 Oct 2008 072.17 19.71 073.17 19.87 074.17 19.85 075.17 19.50 076.17 19.10 077.17 18.79 078.17 18.47 079.17 18.11 080.17 17.99 081.17 17.57 082.17 17.45 30 Oct 2008 072.26 17.13 073.26 16.95 074.26 16.77 075.26 16.56 076.26 16.35 077.26 16.02 078.26 15.82 079.26 15.61 080.26 15.49 081.26 15.37 082.26 15.30 31 Oct 2008 072.36 12.42 073.36 12.57 074.36 12.67 075.36 12.72 076.36 12.73 077.36 12.60 078.36 12.70 079.36 12.71 080.36 12.57 081.36 12.61 082.36 12.49 01 Nov 2008 072.45 08.19 073.45 08.23 074.45 08.52 075.45 08.75 076.45 09.02 077.45 09.17 078.45 09.40 079.45 09.54 080.45 09.68 081.45 09.86 082.45 09.92 02 Nov 2008 072.54 07.57 073.54 07.55 074.54 07.52 075.54 07.29 076.54 07.26 077.54 07.22 078.54 07.18 079.54 07.14 080.54 07.10 081.54 07.14 082.54 07.30 03 Nov 2008 072.64 06.93 073.64 06.92 074.64 06.91 075.64 06.89 076.64 06.86 077.64 06.84 078.64 06.61 079.64 06.58 080.64 06.55 081.64 06.51 082.64 06.47 04 Nov 2008 072.73 06.41 073.73 06.41 074.73 06.40 075.73 06.19 076.73 06.18 077.73 06.16 078.73 06.14 079.73 06.12 080.73 06.10 081.73 06.07 082.73 05.84 05 Nov 2008 072.83 05.76 073.83 05.77 074.83 05.77 075.83 05.76 076.83 05.76 077.83 05.75 078.83 05.74 079.83 05.52 080.83 05.50 081.83 05.48 082.83 05.46 06 Nov 2008 072.93 05.44 073.93 05.44 074.93 05.45 075.93 05.25 076.93 05.25 077.93 05.25 078.93 05.24 079.93 05.23 080.93 05.21 081.93 05.20 07 Nov 2008 073.03 05.02 074.03 05.04 075.03 05.04 076.03 05.05 077.03 05.05 078.03 05.05 079.03 05.05 080.03 05.04 081.03 05.03 082.03 04.82 083.03 04.80 08 Nov 2008 073.12 04.84 074.12 04.85 075.12 04.86 076.12 04.87 077.12 04.87 078.12 04.68 079.12 04.67 080.12 04.67 081.12 04.66 082.12 04.65 083.12 04.64 09 Nov 2008 073.22 04.54 074.22 04.36 075.22 04.37 076.22 04.37 077.22 04.38 078.22 04.38 079.22 04.38 080.22 04.37 081.22 04.37 082.22 04.36 083.22 04.34 10 Nov 2008 073.32 04.26 074.32 04.27 075.32 04.28 076.32 04.29 077.32 04.30 078.32 04.30 079.32 04.29 080.32 04.29 081.32 04.28 082.32 04.27 083.32 04.26 11 Nov 2008 073.43 04.21 074.43 04.22 075.43 04.23 076.43 04.24 077.43 04.24 078.43 04.24 079.43 04.24 080.43 04.23 081.43 04.22 082.43 04.21 083.43 04.19 12 Nov 2008 076.53 04.21 077.53 04.21 078.53 04.20 079.53 04.20 080.53 04.19 081.53 04.18 082.53 04.16 083.53 04.14 13 Nov 2008 073.63 04.18 074.63 04.19 075.63 04.19 076.63 04.19 077.63 04.18 078.63 04.18 079.63 04.17 080.63 04.16 081.63 04.14 082.63 04.12 083.63 04.10 14 Nov 2008 073.74 04.12 074.74 04.12 075.74 04.11 076.74 04.11 077.74 04.10 078.74 04.09 079.74 04.07 080.74 04.06 081.74 04.04 082.74 04.01 083.74 03.99 15 Nov 2008 073.84 04.12 074.84 04.11 075.84 04.10 076.84 04.09 077.84 04.08 078.84 04.06 079.84 04.04 080.84 04.02 081.84 03.99 082.84 03.96 083.84 03.93 16 Nov 2008 073.95 04.17 074.95 04.16 075.95 04.15 076.95 04.13 077.95 04.11 078.95 04.08 079.95 04.05 080.95 04.02 081.95 03.99 082.95 03.95 17 Nov 2008 074.06 04.14 075.06 04.12 076.06 04.10 077.06 04.07 078.06 04.04 079.06 04.01 080.06 03.97 081.06 03.93 082.06 03.89 083.06 03.85 084.06 04.00 18 Nov 2008 074.17 04.08 075.17 04.05 076.17 04.02 077.17 03.98 078.17 03.94 079.17 03.90 080.17 03.85 081.17 04.01 082.17 03.95 083.17 03.90 084.17 03.84 19 Nov 2008 074.29 03.98 075.29 03.94 076.29 03.89 077.29 04.05 078.29 04.00 079.29 03.95 080.29 03.89 081.29 03.83 082.29 03.77 083.29 03.70 084.29 03.63 20 Nov 2008 074.40 04.03 075.40 03.98 076.40 03.92 077.40 03.87 078.40 03.80 079.40 03.74 080.40 03.67 081.40 03.60 082.40 03.53 083.40 03.45 084.40 03.57 21 Nov 2008 074.52 03.83 075.52 03.76 076.52 03.70 077.52 03.63 078.52 03.56 079.52 03.48 080.52 03.40 081.52 03.32 082.52 03.43 083.52 03.34 084.52 03.24 22 Nov 2008 074.64 03.58 075.64 03.50 076.64 03.42 077.64 03.34 078.64 03.25 079.64 03.36 080.64 03.27 081.64 03.17 082.64 03.13 083.64 03.21 084.64 03.30 23 Nov 2008 074.76 03.21 075.76 03.12 076.76 03.03 077.76 03.13 078.76 03.03 079.76 03.12 080.76 03.20 081.76 03.29 082.76 03.37 083.76 03.44 084.76 03.51