;;File created using SAA zone 5 
02 Jul 2007 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49 303.82 53.49 304.82 53.49 305.82 53.49 306.82 53.49 307.82 53.49 308.82 53.49 309.82 53.49 310.82 53.49 311.82 53.49
03 Jul 2007 252.98 53.46 253.98 53.46 254.98 53.46 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46 270.98 53.46 271.98 53.46 272.98 53.46 273.98 53.46 274.98 53.46 275.98 53.46 276.98 53.46 277.98 53.46 278.98 53.46 279.98 53.46 280.98 53.46 281.98 53.46 282.98 53.46 283.98 53.46 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46 295.98 53.46 296.98 53.46 297.98 53.46 298.98 53.46 299.98 53.46 300.98 53.46 301.98 53.46 302.98 53.46 303.98 53.46 304.98 53.46 305.98 53.46 306.98 53.46 307.98 53.46 308.98 53.46 309.98 53.46 310.98 53.46 311.98 53.46 312.98 53.46
04 Jul 2007 254.22 53.24 255.22 53.24 256.22 53.24 257.22 53.24 258.22 53.24 259.22 53.24 260.22 53.24 261.22 53.24 262.22 53.24 263.22 53.24 264.22 53.24 265.22 53.24 266.22 53.24 267.22 53.24 268.22 53.24 269.22 53.24 270.22 53.24 271.22 53.24 272.22 53.24 273.22 53.24 274.22 53.24 275.22 53.24 276.22 53.24 277.22 53.24 278.22 53.24 279.22 53.24 280.22 53.24 281.22 53.24 282.22 53.24 283.22 53.24 284.22 53.24 285.22 53.24 286.22 53.24 287.22 53.24 288.22 53.24 289.22 53.24 290.22 53.24 291.22 53.24 292.22 53.24 293.22 53.24 294.22 53.24 295.22 53.24 296.22 53.24 297.22 53.24 298.22 53.24 299.22 53.24 300.22 53.24 301.22 53.24 302.22 53.24 303.22 53.24 304.22 53.24 305.22 53.24 306.22 53.24 307.22 53.24 308.22 53.24 309.22 53.24 310.22 53.24 311.22 53.24 312.22 53.24 313.22 53.24 314.22 53.24
05 Jul 2007 255.56 53.02 256.56 53.02 257.56 53.02 258.56 53.02 259.56 53.02 260.56 53.02 261.56 53.02 262.56 53.02 263.56 53.02 264.56 53.02 265.56 53.02 266.56 53.02 267.56 53.02 268.56 53.02 269.56 53.02 270.56 53.02 271.56 53.02 272.56 53.02 273.56 53.02 274.56 53.02 275.56 53.02 276.56 53.02 277.56 53.02 278.56 53.02 279.56 53.02 280.56 53.02 281.56 53.02 282.56 53.02 283.56 53.02 284.56 53.02 285.56 53.02 286.56 53.02 287.56 53.02 288.56 53.02 289.56 53.02 290.56 53.02 291.56 53.02 292.56 53.02 293.56 53.02 294.56 53.02 295.56 53.02 296.56 53.02 297.56 53.02 298.56 53.02 299.56 53.02 300.56 53.02 301.56 53.02 302.56 53.02 303.56 53.02 304.56 53.02 305.56 53.02 306.56 53.02 307.56 53.02 308.56 53.02 309.56 53.02 310.56 53.02 311.56 53.02 312.56 53.02 313.56 53.02 314.56 53.02
06 Jul 2007 257.02 53.01 258.02 53.01 259.02 53.01 260.02 53.01 261.02 53.01 262.02 53.01 263.02 53.01 264.02 53.01 265.02 53.01 266.02 53.01 267.02 53.01 268.02 53.01 269.02 53.01 270.02 53.01 271.02 53.01 272.02 53.01 273.02 53.01 274.02 53.01 275.02 53.01 276.02 53.01 277.02 53.01 278.02 53.01 279.02 53.01 280.02 53.01 281.02 53.01 282.02 53.01 283.02 53.01 284.02 53.01 285.02 53.01 286.02 53.01 287.02 53.01 288.02 53.01 289.02 53.01 290.02 53.01 291.02 53.01 292.02 53.01 293.02 53.01 294.02 53.01 295.02 53.01 296.02 53.01 297.02 53.01 298.02 53.01 299.02 53.01 300.02 53.01 301.02 53.01 302.02 53.01 303.02 53.01 304.02 53.01 305.02 53.01 306.02 53.01 307.02 53.01 308.02 53.01 309.02 53.01 310.02 53.01 311.02 53.01 312.02 53.01 313.02 53.01 314.02 53.01 315.02 53.01 316.02 53.01 317.02 53.01
07 Jul 2007 258.59 52.80 259.59 52.80 260.59 52.80 261.59 52.80 262.59 52.80 263.59 52.80 264.59 52.80 265.59 52.80 266.59 52.80 267.59 52.80 268.59 52.80 269.59 52.80 270.59 52.80 271.59 52.80 272.59 52.80 273.59 52.80 274.59 52.80 275.59 52.80 276.59 52.80 277.59 52.80 278.59 52.80 279.59 52.80 280.59 52.80 281.59 52.80 282.59 52.80 283.59 52.80 284.59 52.80 285.59 52.80 286.59 52.80 287.59 52.80 288.59 52.80 289.59 52.80 290.59 52.80 291.59 52.80 292.59 52.80 293.59 52.80 294.59 52.80 295.59 52.80 296.59 52.80 297.59 52.80 298.59 52.80 299.59 52.80 300.59 52.80 301.59 52.80 302.59 52.80 303.59 52.80 304.59 52.80 305.59 52.80 306.59 52.80 307.59 52.80 308.59 52.80 309.59 52.80 310.59 52.80 311.59 52.80 312.59 52.80 313.59 52.80 314.59 52.80 315.59 52.80 316.59 52.80 317.59 52.80 318.59 52.80
08 Jul 2007 260.29 52.60 261.29 52.60 262.29 52.60 263.29 52.60 264.29 52.60 265.29 52.60 266.29 52.60 267.29 52.60 268.29 52.60 269.29 52.60 270.29 52.60 271.29 52.60 272.29 52.60 273.29 52.60 274.29 52.60 275.29 52.60 276.29 52.60 277.29 52.60 278.29 52.60 279.29 52.60 280.29 52.60 281.29 52.60 282.29 52.60 283.29 52.60 284.29 52.60 285.29 52.60 286.29 52.60 287.29 52.60 288.29 52.60 289.29 52.60 290.29 52.60 291.29 52.60 292.29 52.60 293.29 52.60 294.29 52.60 295.29 52.60 296.29 52.60 297.29 52.60 298.29 52.60 299.29 52.60 300.29 52.60 301.29 52.60 302.29 52.60 303.29 52.60 304.29 52.60 305.29 52.60 306.29 52.60 307.29 52.60 308.29 52.60 309.29 52.60 310.29 52.60 311.29 52.60 312.29 52.60 313.29 52.60 314.29 52.60 315.29 52.60 316.29 52.60 317.29 52.60 318.29 52.60 319.29 52.60
09 Jul 2007 262.15 52.40 263.15 52.40 264.15 52.40 265.15 52.40 266.15 52.40 267.15 52.40 268.15 52.40 269.15 52.40 270.15 52.40 271.15 52.40 272.15 52.40 273.15 52.40 274.15 52.40 275.15 52.40 276.15 52.40 277.15 52.40 278.15 52.40 279.15 52.40 280.15 52.40 281.15 52.40 282.15 52.40 283.15 52.40 284.15 52.40 285.15 52.40 286.15 52.40 287.15 52.40 288.15 52.40 289.15 52.40 290.15 52.40 291.15 52.40 292.15 52.40 293.15 52.40 294.15 52.40 295.15 52.40 296.15 52.40 297.15 52.40 298.15 52.40 299.15 52.40 300.15 52.40 301.15 52.40 302.15 52.40 303.15 52.40 304.15 52.40 305.15 52.40 306.15 52.40 307.15 52.40 308.15 52.40 309.15 52.40 310.15 52.40 311.15 52.40 312.15 52.40 313.15 52.40 314.15 52.40 315.15 52.40 316.15 52.40 317.15 52.40 318.15 52.40 319.15 52.40 320.15 52.40 321.15 52.40 322.15 52.40
10 Jul 2007 264.17 52.40 265.17 52.40 266.17 52.40 267.17 52.40 268.17 52.40 269.17 52.40 270.17 52.40 271.17 52.40 272.17 52.40 273.17 52.40 274.17 52.40 275.17 52.40 276.17 52.40 277.17 52.40 278.17 52.40 279.17 52.40 280.17 52.40 281.17 52.40 282.17 52.40 283.17 52.40 284.17 52.40 285.17 52.40 286.17 52.40 287.17 52.40 288.17 52.40 289.17 52.40 290.17 52.40 291.17 52.40 292.17 52.40 293.17 52.40 294.17 52.40 295.17 52.40 296.17 52.40 297.17 52.40 298.17 52.40 299.17 52.40 300.17 52.40 301.17 52.40 302.17 52.40 303.17 52.40 304.17 52.40 305.17 52.40 306.17 52.40 307.17 52.40 308.17 52.40 309.17 52.40 310.17 52.40 311.17 52.40 312.17 52.40 313.17 52.40 314.17 52.40 315.17 52.40 316.17 52.40 317.17 52.40 318.17 52.40 319.17 52.40 320.17 52.40 321.17 52.40 322.17 52.40 323.17 52.40 324.17 52.40
11 Jul 2007 266.38 52.20 267.38 52.20 268.38 52.20 269.38 52.20 270.38 52.20 271.38 52.20 272.38 52.20 273.38 52.20 274.38 52.20 275.38 52.20 276.38 52.20 277.38 52.20 278.38 52.20 279.38 52.20 280.38 52.20 281.38 52.20 282.38 52.20 283.38 52.20 284.38 52.20 285.38 52.20 286.38 52.20 287.38 52.20 288.38 52.20 289.38 52.20 290.38 52.20 291.38 52.20 292.38 52.20 293.38 52.20 294.38 52.20 295.38 52.20 296.38 52.20 297.38 52.20 298.38 52.20 299.38 52.20 300.38 52.20 301.38 52.20 302.38 52.20 303.38 52.20 304.38 52.20 305.38 52.20 306.38 52.20 307.38 52.20 308.38 52.20 309.38 52.20 310.38 52.20 311.38 52.20 312.38 52.20 313.38 52.20 314.38 52.20 315.38 52.20 316.38 52.20 317.38 52.20 318.38 52.20 319.38 52.20 320.38 52.20 321.38 52.20 322.38 52.20 323.38 52.20 324.38 52.20 325.38 52.20 326.38 52.20
12 Jul 2007 268.80 52.00 269.80 52.00 270.80 52.00 271.80 52.00 272.80 52.00 273.80 52.00 274.80 52.00 275.80 52.00 276.80 52.00 277.80 52.00 278.80 52.00 279.80 52.00 280.80 52.00 281.80 52.00 282.80 52.00 283.80 52.00 284.80 52.00 285.80 52.00 286.80 52.00 287.80 52.00 288.80 52.00 289.80 52.00 290.80 52.00 291.80 52.00 292.80 52.00 293.80 52.00 294.80 52.00 295.80 52.00 296.80 52.00 297.80 52.00 298.80 52.00 299.80 52.00 300.80 52.00 301.80 52.00 302.80 52.00 303.80 52.00 304.80 52.00 305.80 52.00 306.80 52.00 307.80 52.00 308.80 52.00 309.80 52.00 310.80 52.00 311.80 52.00 312.80 52.00 313.80 52.00 314.80 52.00 315.80 52.00 316.80 52.00 317.80 52.00 318.80 52.00 319.80 52.00 320.80 52.00 321.80 52.00 322.80 52.00 323.80 52.00 324.80 52.00 325.80 52.00 326.80 52.00 327.80 52.00 328.80 52.00
13 Jul 2007 271.45 51.80 272.45 51.80 273.45 51.80 274.45 51.80 275.45 51.80 276.45 51.80 277.45 51.80 278.45 51.80 279.45 51.80 280.45 51.80 281.45 51.80 282.45 51.80 283.45 51.80 284.45 51.80 285.45 51.80 286.45 51.80 287.45 51.80 288.45 51.80 289.45 51.80 290.45 51.80 291.45 51.80 292.45 51.80 293.45 51.80 294.45 51.80 295.45 51.80 296.45 51.80 297.45 51.80 298.45 51.80 299.45 51.80 300.45 51.80 301.45 51.80 302.45 51.80 303.45 51.80 304.45 51.80 305.45 51.80 306.45 51.80 307.45 51.80 308.45 51.80 309.45 51.80 310.45 51.80 311.45 51.80 312.45 51.80 313.45 51.80 314.45 51.80 315.45 51.80 316.45 51.80 317.45 51.80 318.45 51.80 319.45 51.80 320.45 51.80 321.45 51.80 322.45 51.80 323.45 51.80 324.45 51.80 325.45 51.80 326.45 51.80 327.45 51.80 328.45 51.80 329.45 51.80 330.45 51.80 331.45 51.80
14 Jul 2007 274.35 51.60 275.35 51.60 276.35 51.60 277.35 51.60 278.35 51.60 279.35 51.60 280.35 51.60 281.35 51.60 282.35 51.60 283.35 51.60 284.35 51.60 285.35 51.60 286.35 51.60 287.35 51.60 288.35 51.60 289.35 51.60 290.35 51.60 291.35 51.60 292.35 51.60 293.35 51.60 294.35 51.60 295.35 51.60 296.35 51.60 297.35 51.60 298.35 51.60 299.35 51.60 300.35 51.60 301.35 51.60 302.35 51.60 303.35 51.60 304.35 51.60 305.35 51.60 306.35 51.60 307.35 51.60 308.35 51.60 309.35 51.60 310.35 51.60 311.35 51.60 312.35 51.60 313.35 51.60 314.35 51.60 315.35 51.60 316.35 51.60 317.35 51.60 318.35 51.60 319.35 51.60 320.35 51.60 321.35 51.60 322.35 51.60 323.35 51.60 324.35 51.60 325.35 51.60 326.35 51.60 327.35 51.60 328.35 51.60 329.35 51.60 330.35 51.60 331.35 51.60 332.35 51.60 333.35 51.60 334.35 51.60
15 Jul 2007 277.53 51.60 278.53 51.60 279.53 51.60 280.53 51.60 281.53 51.60 282.53 51.60 283.53 51.60 284.53 51.60 285.53 51.60 286.53 51.60 287.53 51.60 288.53 51.60 289.53 51.60 290.53 51.60 291.53 51.60 292.53 51.60 293.53 51.60 294.53 51.60 295.53 51.60 296.53 51.60 297.53 51.60 298.53 51.60 299.53 51.60 300.53 51.60 301.53 51.60 302.53 51.60 303.53 51.60 304.53 51.60 305.53 51.60 306.53 51.60 307.53 51.60 308.53 51.60 309.53 51.60 310.53 51.60 311.53 51.60 312.53 51.60 313.53 51.60 314.53 51.60 315.53 51.60 316.53 51.60 317.53 51.60 318.53 51.60 319.53 51.60 320.53 51.60 321.53 51.60 322.53 51.60 323.53 51.60 324.53 51.60 325.53 51.60 326.53 51.60 327.53 51.60 328.53 51.60 329.53 51.60 330.53 51.60 331.53 51.60 332.53 51.60 333.53 51.60 334.53 51.60 335.53 51.60 336.53 51.60 337.53 51.60
16 Jul 2007 281.01 51.41 282.01 51.41 283.01 51.41 284.01 51.41 285.01 51.41 286.01 51.41 287.01 51.41 288.01 51.41 289.01 51.41 290.01 51.41 291.01 51.41 292.01 51.41 293.01 51.41 294.01 51.41 295.01 51.41 296.01 51.41 297.01 51.41 298.01 51.41 299.01 51.41 300.01 51.41 301.01 51.41 302.01 51.41 303.01 51.41 304.01 51.41 305.01 51.41 306.01 51.41 307.01 51.41 308.01 51.41 309.01 51.41 310.01 51.41 311.01 51.41 312.01 51.41 313.01 51.41 314.01 51.41 315.01 51.41 316.01 51.41 317.01 51.41 318.01 51.41 319.01 51.41 320.01 51.41 321.01 51.41 322.01 51.41 323.01 51.41 324.01 51.41 325.01 51.41 326.01 51.41 327.01 51.41 328.01 51.41 329.01 51.41 330.01 51.41 331.01 51.41 332.01 51.41 333.01 51.41 334.01 51.41 335.01 51.41 336.01 51.41 337.01 51.41 338.01 51.41 339.01 51.41 340.01 51.41 341.01 51.41
17 Jul 2007 284.79 51.42 285.79 51.42 286.79 51.42 287.79 51.42 288.79 51.42 289.79 51.42 290.79 51.42 291.79 51.42 292.79 51.42 293.79 51.42 294.79 51.42 295.79 51.42 296.79 51.42 297.79 51.42 298.79 51.42 299.79 51.42 300.79 51.42 301.79 51.42 302.79 51.42 303.79 51.42 304.79 51.42 305.79 51.42 306.79 51.42 307.79 51.42 308.79 51.42 309.79 51.42 310.79 51.42 311.79 51.42 312.79 51.42 313.79 51.42 314.79 51.42 315.79 51.42 316.79 51.42 317.79 51.42 318.79 51.42 319.79 51.42 320.79 51.42 321.79 51.42 322.79 51.42 323.79 51.42 324.79 51.42 325.79 51.42 326.79 51.42 327.79 51.42 328.79 51.42 329.79 51.42 330.79 51.42 331.79 51.42 332.79 51.42 333.79 51.42 334.79 51.42 335.79 51.42 336.79 51.42 337.79 51.42 338.79 51.42 339.79 51.42 340.79 51.42 341.79 51.42 342.79 51.42 343.79 51.42 344.79 51.42
18 Jul 2007 288.91 51.43 289.91 51.43 290.91 51.43 291.91 51.43 292.91 51.43 293.91 51.43 294.91 51.43 295.91 51.43 296.91 51.43 297.91 51.43 298.91 51.43 299.91 51.43 300.91 51.43 301.91 51.43 302.91 51.43 303.91 51.43 304.91 51.43 305.91 51.43 306.91 51.43 307.91 51.43 308.91 51.43 309.91 51.43 310.91 51.43 311.91 51.43 312.91 51.43 313.91 51.43 314.91 51.43 315.91 51.43 316.91 51.43 317.91 51.43 318.91 51.43 319.91 51.43 320.91 51.43 321.91 51.43 322.91 51.43 323.91 51.43 324.91 51.43 325.91 51.43 326.91 51.43 327.91 51.43 328.91 51.43 329.91 51.43 330.91 51.43 331.91 51.43 332.91 51.43 333.91 51.43 334.91 51.43 335.91 51.43 336.91 51.43 337.91 51.43 338.91 51.43 339.91 51.43 340.91 51.43 341.91 51.43 342.91 51.43 343.91 51.43 344.91 51.43 345.91 51.43 346.91 51.43 347.91 51.43 348.91 51.43
19 Jul 2007 293.34 51.46 294.34 51.46 295.34 51.46 296.34 51.46 297.34 51.46 298.34 51.46 299.34 51.46 300.34 51.46 301.34 51.46 302.34 51.46 303.34 51.46 304.34 51.46 305.34 51.46 306.34 51.46 307.34 51.46 308.34 51.46 309.34 51.46 310.34 51.46 311.34 51.46 312.34 51.46 313.34 51.46 314.34 51.46 315.34 51.46 316.34 51.46 317.34 51.46 318.34 51.46 319.34 51.46 320.34 51.46 321.34 51.46 322.34 51.46 323.34 51.46 324.34 51.46 325.34 51.46 326.34 51.46 327.34 51.46 328.34 51.46 329.34 51.46 330.34 51.46 331.34 51.46 332.34 51.46 333.34 51.46 334.34 51.46 335.34 51.46 336.34 51.46 337.34 51.46 338.34 51.46 339.34 51.46 340.34 51.46 341.34 51.46 342.34 51.46 343.34 51.46 344.34 51.46 345.34 51.46 346.34 51.46 347.34 51.46 348.34 51.46 349.34 51.46 350.34 51.46 351.34 51.46 352.34 51.46 353.34 51.46
20 Jul 2007 298.07 51.48 299.07 51.48 300.07 51.48 301.07 51.48 302.07 51.48 303.07 51.48 304.07 51.48 305.07 51.48 306.07 51.48 307.07 51.48 308.07 51.48 309.07 51.48 310.07 51.48 311.07 51.48 312.07 51.48 313.07 51.48 314.07 51.48 315.07 51.48 316.07 51.48 317.07 51.48 318.07 51.48 319.07 51.48 320.07 51.48 321.07 51.48 322.07 51.48 323.07 51.48 324.07 51.48 325.07 51.48 326.07 51.48 327.07 51.48 328.07 51.48 329.07 51.48 330.07 51.48 331.07 51.48 332.07 51.48 333.07 51.48 334.07 51.48 335.07 51.48 336.07 51.48 337.07 51.48 338.07 51.48 339.07 51.48 340.07 51.48 341.07 51.48 342.07 51.48 343.07 51.48 344.07 51.48 345.07 51.48 346.07 51.48 347.07 51.48 348.07 51.48 349.07 51.48 350.07 51.48 351.07 51.48 352.07 51.48 353.07 51.48
21 Jul 2007 303.07 51.52 304.07 51.52 305.07 51.52 306.07 51.52 307.07 51.52 308.07 51.52 309.07 51.52 310.07 51.52 311.07 51.52 312.07 51.52 313.07 51.52 314.07 51.52 315.07 51.52 316.07 51.52 317.07 51.52 318.07 51.52 319.07 51.52 320.07 51.52 321.07 51.52 322.07 51.52 323.07 51.52 324.07 51.52 325.07 51.52 326.07 51.52 327.07 51.52 328.07 51.52 329.07 51.52 330.07 51.52 331.07 51.52 332.07 51.52 333.07 51.52 334.07 51.52 335.07 51.52 336.07 51.52 337.07 51.52 338.07 51.52 339.07 51.52 340.07 51.52 341.07 51.52 342.07 51.52 343.07 51.52 344.07 51.52 345.07 51.52 346.07 51.52 347.07 51.52 348.07 51.52 349.07 51.52 350.07 51.52 351.07 51.52
22 Jul 2007 308.29 51.77 309.29 51.77 310.29 51.77 311.29 51.77 312.29 51.77 313.29 51.77 314.29 51.77 315.29 51.77 316.29 51.77 317.29 51.77 318.29 51.77 319.29 51.77 320.29 51.77 321.29 51.77 322.29 51.77 323.29 51.77 324.29 51.77 325.29 51.77 326.29 51.77 327.29 51.77 328.29 51.77 329.29 51.77 330.29 51.77 331.29 51.77 332.29 51.77 333.29 51.77 334.29 51.77 335.29 51.77 336.29 51.77 337.29 51.77 338.29 51.77 339.29 51.77 340.29 51.77 341.29 51.77 342.29 51.77 343.29 51.77 344.29 51.77 345.29 51.77 346.29 51.77 347.29 51.77 348.29 51.77 349.29 51.77 357.29 01.58 358.29 01.67 359.29 01.74 000.29 01.81 001.29 01.68 002.29 01.74 003.29 01.80 004.29 01.86 005.29 01.71 006.29 01.75 007.29 01.79 008.29 01.83
23 Jul 2007 313.64 51.83 314.64 51.83 315.64 51.83 316.64 51.83 317.64 51.83 318.64 51.83 319.64 51.83 320.64 51.83 321.64 51.83 322.64 51.83 323.64 51.83 324.64 51.83 325.64 51.83 326.64 51.83 327.64 51.83 328.64 51.83 329.64 51.83 330.64 51.83 331.64 51.83 332.64 51.83 333.64 51.83 334.64 51.83 335.64 51.83 336.64 51.83 337.64 51.83 338.64 51.83 339.64 51.83 340.64 51.83 341.64 51.83 342.64 51.83 343.64 51.83 344.64 51.83 345.64 51.83 346.64 51.83 347.64 51.83 348.64 01.85 349.64 01.97 350.64 02.08 351.64 01.98 352.64 02.08 353.64 02.18 354.64 02.06 355.64 02.14 356.64 02.22 357.64 02.09 358.64 02.15 359.64 02.21 000.64 02.27 001.64 02.12 002.64 02.17 003.64 02.21 004.64 02.25 005.64 02.08 006.64 02.11 007.64 02.14 008.64 02.16 009.64 02.18 010.64 02.19 011.64 02.00 012.64 02.01 013.64 02.01
24 Jul 2007 319.05 43.64 320.05 42.97 321.05 42.30 322.05 41.61 323.05 40.93 324.05 40.23 325.05 39.54 330.05 11.56 331.05 11.61 341.05 52.11 342.05 52.11 343.05 52.11 344.05 52.11 345.05 52.11 346.05 52.11 347.05 02.70 348.05 02.81 349.05 02.92 350.05 02.81 351.05 02.91 352.05 02.79 353.05 02.87 354.05 02.95 355.05 02.81 356.05 02.88 357.05 02.93 358.05 02.99 359.05 02.84 000.05 02.88 001.05 02.92 002.05 02.75 003.05 02.78 004.05 02.81 005.05 02.83 006.05 02.85 007.05 02.66 008.05 02.68 009.05 02.68 010.05 02.69 011.05 02.69 012.05 02.48 013.05 02.48 014.05 02.47 015.05 02.46 016.05 02.44 017.05 02.42 018.05 02.40 019.05 02.18
25 Jul 2007 336.41 52.20 337.41 52.20 338.41 52.20 339.41 52.20 340.41 52.20 341.41 52.20 342.41 52.20 343.41 52.20 344.41 52.20 345.41 52.20 346.41 03.50 347.41 03.60 348.41 03.49 349.41 03.58 350.41 03.66 351.41 03.53 352.41 03.60 353.41 03.46 354.41 03.51 355.41 03.56 356.41 03.41 357.41 03.45 358.41 03.49 359.41 03.32 000.41 03.34 001.41 03.37 002.41 03.39 003.41 03.20 004.41 03.21 005.41 03.22 006.41 03.22 007.41 03.22 008.41 03.02 009.41 03.01 010.41 03.00 011.41 02.99 012.41 02.97 013.41 02.75 014.41 02.73 015.41 02.70 016.41 02.68 017.41 02.64 018.41 02.61 019.41 02.57 020.41 02.33 021.41 02.29 022.41 02.25 023.41 02.20 024.41 02.15
26 Jul 2007 331.64 52.51 332.64 52.51 333.64 52.51 334.64 52.51 335.64 52.51 336.64 52.51 337.64 52.51 338.64 52.51 339.64 52.51 340.64 52.51 341.64 52.51 342.64 52.51 343.64 52.51 344.64 52.51 345.64 04.53 346.64 04.62 347.64 04.50 348.64 04.57 349.64 04.44 350.64 04.50 351.64 04.56 352.64 04.40 353.64 04.45 354.64 04.29 355.64 04.32 356.64 04.35 357.64 04.17 358.64 04.19 359.64 04.21 000.64 04.22 001.64 04.03 002.64 04.03 003.64 04.03 004.64 03.83 005.64 03.82 006.64 03.81 007.64 03.80 008.64 03.78 009.64 03.56 010.64 03.53 011.64 03.51 012.64 03.48 013.64 03.45 014.64 03.21 015.64 03.17 016.64 03.13 017.64 03.09 018.64 03.04 019.64 02.99 020.64 02.94 021.64 02.69 022.64 02.63 023.64 02.58 024.64 02.52 025.64 02.45 026.64 02.39 027.64 02.32 028.64 02.25 029.64 02.18
27 Jul 2007 334.67 05.95 335.67 05.93 336.67 05.89 337.67 06.04 338.67 05.98 339.67 05.91 340.67 05.83 341.67 05.94 342.67 05.84 343.67 05.73 344.67 05.81 345.67 05.69 346.67 05.76 347.67 05.62 348.67 05.67 349.67 05.52 350.67 05.57 351.67 05.40 352.67 05.44 353.67 05.26 354.67 05.28 355.67 05.30 356.67 05.11 357.67 05.12 358.67 05.13 359.67 04.93 000.67 04.92 001.67 04.92 002.67 04.71 003.67 04.69 004.67 04.68 005.67 04.65 006.67 04.43 007.67 04.40 008.67 04.37 009.67 04.34 010.67 04.30 011.67 04.07 012.67 04.02 013.67 03.98 014.67 03.93 015.67 03.88 016.67 03.63 017.67 03.58 018.67 03.52 019.67 03.46 020.67 03.40 021.67 03.34 022.67 03.27 023.67 03.00 024.67 02.93 025.67 02.86 026.67 02.78 027.67 06.02 028.67 05.92 029.67 06.01 030.67 06.07 031.67 05.91 032.67 05.94 033.67 05.94 034.67 05.94
28 Jul 2007 339.44 07.02 340.44 07.12 341.44 07.01 342.44 06.89 343.44 06.96 344.44 06.82 345.44 06.68 346.44 06.73 347.44 06.58 348.44 06.61 349.44 06.45 350.44 06.47 351.44 06.29 352.44 06.31 353.44 06.12 354.44 06.13 355.44 05.93 356.44 05.93 357.44 05.92 358.44 05.71 359.44 05.70 000.44 05.68 001.44 05.46 002.44 05.44 003.44 05.41 004.44 05.18 005.44 05.15 006.44 05.11 007.44 05.07 008.44 04.83 009.44 04.78 010.44 04.73 011.44 04.68 012.44 04.63 013.44 04.38 014.44 04.32 015.44 04.26 016.44 04.20 017.44 04.13 018.44 04.07 019.44 03.80 020.44 03.73 021.44 03.65 022.44 03.58 023.44 03.50 024.44 07.66 025.44 07.65 026.44 07.61 027.44 07.73 028.44 07.63 029.44 07.50 030.44 07.54 031.44 07.57 032.44 07.37 033.44 07.36 034.44 07.34 035.44 07.29 036.44 07.24 037.44 07.17 038.44 07.09 039.44 07.00
29 Jul 2007 343.91 08.10 344.91 08.14 345.91 07.98 346.91 07.80 347.91 07.83 348.91 07.64 349.91 07.65 350.91 07.46 351.91 07.46 352.91 07.25 353.91 07.25 354.91 07.03 355.91 07.02 356.91 07.00 357.91 06.77 358.91 06.75 359.91 06.72 000.91 06.48 001.91 06.45 002.91 06.41 003.91 06.16 004.91 06.12 005.91 06.07 006.91 05.82 007.91 05.76 008.91 05.71 009.91 05.65 010.91 05.39 011.91 05.33 012.91 05.26 013.91 05.19 014.91 05.12 015.91 04.85 016.91 04.78 017.91 04.70 018.91 04.62 019.91 04.54 020.91 04.46 021.91 10.24 022.91 10.15 023.91 10.00 024.91 10.00 025.91 09.96 026.91 09.88 027.91 09.77 028.91 09.63 029.91 09.46 030.91 09.47 031.91 09.27 032.91 09.24 033.91 09.19 034.91 08.93 035.91 08.86 036.91 08.77 037.91 08.67 038.91 08.57 039.91 08.65 040.91 08.52 041.91 08.38 042.91 08.24 043.91 08.08
30 Jul 2007 348.06 09.14 349.06 08.93 350.06 08.92 351.06 08.71 352.06 08.69 353.06 08.47 354.06 08.44 355.06 08.21 356.06 08.18 357.06 07.94 358.06 20.99 359.06 21.00 000.06 07.61 001.06 07.56 002.06 07.51 003.06 07.26 004.06 07.20 005.06 07.14 006.06 06.88 007.06 06.81 008.06 06.75 009.06 06.68 010.06 06.41 011.06 06.33 012.06 06.26 013.06 06.18 014.06 05.90 015.06 05.82 016.06 05.74 017.06 05.65 018.06 05.57 019.06 05.28 020.06 13.46 021.06 13.33 022.06 13.11 023.06 12.80 024.06 12.62 025.06 12.39 026.06 12.31 027.06 12.20 028.06 11.85 029.06 11.68 030.06 11.68 031.06 11.45 032.06 11.21 033.06 11.15 034.06 11.07 035.06 10.78 036.06 10.68 037.06 10.56 038.06 10.43 039.06 10.29 040.06 10.15 041.06 09.99 042.06 09.83 043.06 09.66 044.06 09.68 045.06 09.50 046.06 09.31 047.06 09.32 048.06 09.12
31 Jul 2007 351.88 10.03 352.88 09.99 353.88 09.74 354.88 09.70 355.88 09.44 356.88 20.27 357.88 20.34 358.88 20.38 359.88 20.38 000.88 20.34 001.88 20.39 002.88 20.40 003.88 20.36 004.88 20.42 005.88 08.00 006.88 07.92 007.88 07.84 008.88 07.56 009.88 07.48 010.88 07.39 011.88 07.31 012.88 07.02 013.88 06.93 014.88 06.84 015.88 06.74 016.88 06.45 017.88 17.88 018.88 17.31 019.88 17.01 020.88 16.52 021.88 16.28 022.88 15.96 023.88 15.55 024.88 15.29 025.88 14.98 026.88 14.83 027.88 14.44 028.88 14.23 029.88 13.99 030.88 13.73 031.88 13.46 032.88 13.36 033.88 13.05 034.88 12.93 035.88 12.79 036.88 12.45 037.88 12.29 038.88 12.13 039.88 11.95 040.88 11.77 041.88 11.58 042.88 11.39 043.88 11.39 044.88 11.18 045.88 10.97 046.88 10.75 047.88 10.73 048.88 10.51 049.88 10.28 050.88 10.24 051.88 10.01
01 Aug 2007 355.39 11.05 356.39 10.78 357.39 19.50 358.39 19.52 359.39 19.66 000.39 19.54 001.39 19.61 002.39 19.69 003.39 19.62 004.39 19.64 005.39 19.75 006.39 19.58 007.39 19.72 008.39 19.77 009.39 19.72 010.39 19.77 011.39 19.71 012.39 08.20 013.39 08.10 014.39 08.00 015.39 07.89 016.39 07.59 017.39 19.80 018.39 19.77 019.39 19.81 020.39 19.75 021.39 19.91 022.39 19.35 023.39 18.91 024.39 18.61 025.39 18.05 026.39 17.86 027.39 17.43 028.39 16.97 029.39 16.70 030.39 16.40 031.39 16.08 032.39 15.95 033.39 15.60 034.39 15.24 035.39 15.07 036.39 14.69 037.39 14.51 038.39 14.31 039.39 14.11 040.39 13.90 041.39 13.68 042.39 13.46 043.39 13.24 044.39 13.01 045.39 12.77 046.39 12.53 047.39 12.49 048.39 12.24 049.39 11.99 050.39 11.94 051.39 11.68 052.39 11.42 053.39 11.36 054.39 11.10 055.39 11.03
02 Aug 2007 358.60 18.83 359.60 18.89 000.60 18.91 001.60 18.90 002.60 18.87 003.60 19.02 004.60 18.98 005.60 18.96 006.60 18.96 007.60 18.99 008.60 19.08 009.60 19.01 010.60 18.99 011.60 19.03 012.60 19.13 013.60 19.08 014.60 19.08 015.60 19.13 016.60 19.03 017.60 19.05 018.60 19.03 019.60 19.14 020.60 19.04 021.60 19.21 022.60 19.10 023.60 19.12 024.60 19.09 025.60 19.23 026.60 19.14 027.60 19.22 028.60 19.29 029.60 19.14 030.60 19.17 031.60 18.79 032.60 18.40 033.60 18.19 034.60 17.78 035.60 17.37 036.60 17.14 037.60 16.91 038.60 16.48 039.60 16.24 040.60 15.99 041.60 15.74 042.60 15.49 043.60 15.23 044.60 14.97 045.60 14.70 046.60 14.43 047.60 14.36 048.60 14.09 049.60 13.82 050.60 13.54 051.60 13.46 052.60 13.18 053.60 12.89 054.60 12.81 055.60 12.52 056.60 12.43 057.60 12.14 058.60 12.05
03 Aug 2007 001.54 18.42 002.54 18.28 003.54 18.33 004.54 18.35 005.54 18.37 006.54 18.38 007.54 18.39 008.54 18.40 009.54 18.43 010.54 18.27 011.54 18.33 012.54 18.42 013.54 18.34 014.54 18.29 015.54 18.41 016.54 18.34 017.54 18.37 018.54 18.34 019.54 18.37 020.54 18.33 021.54 18.44 022.54 18.30 023.54 18.34 024.54 18.36 025.54 18.36 026.54 18.35 027.54 18.53 028.54 18.49 029.54 18.45 030.54 18.40 031.54 18.55 032.54 18.49 033.54 18.42 034.54 18.55 035.54 18.48 036.54 18.60 037.54 18.52 038.54 18.42 039.54 18.20 040.54 17.78 041.54 17.56 042.54 17.35 043.54 17.13 044.54 16.92 045.54 16.70 046.54 16.49 047.54 16.21 048.54 15.91 049.54 15.61 050.54 15.51 051.54 15.20 052.54 14.90 053.54 14.79 054.54 14.48 055.54 14.18 056.54 14.07 057.54 13.76 058.54 13.65 059.54 13.33 060.54 13.22 061.54 12.91
04 Aug 2007 004.21 24.73 005.21 23.62 006.21 22.41 007.21 21.25 008.21 20.14 009.21 19.11 010.21 18.58 011.21 18.57 012.21 18.46 013.21 18.26 014.21 18.35 015.21 18.31 016.21 18.34 017.21 18.21 018.21 18.11 019.21 18.25 020.21 18.21 021.21 18.19 022.21 18.18 023.21 18.18 024.21 18.19 025.21 18.22 026.21 18.24 027.21 18.08 028.21 18.12 029.21 18.16 030.21 18.21 031.21 18.06 032.21 18.11 033.21 18.16 034.21 18.22 035.21 18.08 036.21 18.14 037.21 18.20 038.21 18.26 039.21 18.13 040.21 18.19 041.21 18.26 042.21 18.12 043.21 18.19 044.21 18.25 045.21 18.03 046.21 17.81 047.21 17.59 048.21 17.37 049.21 17.15 050.21 16.93 051.21 16.71 052.21 16.49 053.21 16.27 054.21 16.05 055.21 15.83 056.21 15.62 057.21 15.40 058.21 15.18 059.21 14.97 060.21 14.75 061.21 14.53 062.21 14.32 063.21 14.10 064.21 13.89
05 Aug 2007 006.66 26.82 007.66 26.73 008.66 25.80 009.66 24.86 010.66 24.67 011.66 24.39 012.66 23.79 013.66 22.96 014.66 22.17 015.66 21.41 016.66 20.71 017.66 20.05 018.66 19.43 019.66 18.86 020.66 18.72 021.66 18.63 022.66 18.37 023.66 18.35 024.66 18.35 025.66 18.18 026.66 18.23 027.66 18.11 028.66 18.20 029.66 18.11 030.66 18.03 031.66 18.17 032.66 18.12 033.66 18.07 034.66 18.04 035.66 18.02 036.66 18.00 037.66 17.99 038.66 17.99 039.66 17.99 040.66 18.00 041.66 18.01 042.66 18.02 043.66 18.04 044.66 18.07 045.66 17.89 046.66 17.92 047.66 17.95 048.66 17.98 049.66 18.02 050.66 18.02 051.66 17.80 052.66 17.57 053.66 17.35 054.66 17.12 055.66 16.90 056.66 16.67 057.66 16.45 058.66 16.23 059.66 16.01 060.66 15.79 061.66 15.56 062.66 15.34 063.66 15.12 064.66 14.90 065.66 14.68 066.66 14.46
06 Aug 2007 008.89 27.68 009.89 27.59 010.89 27.30 011.89 27.01 012.89 26.92 013.89 26.83 014.89 26.10 015.89 25.29 016.89 24.58 017.89 24.50 018.89 24.42 019.89 23.85 020.89 23.15 021.89 22.48 022.89 21.84 023.89 21.23 024.89 20.65 025.89 20.11 026.89 19.59 027.89 19.10 028.89 19.04 029.89 18.80 030.89 18.78 031.89 18.59 032.89 18.62 033.89 18.46 034.89 18.53 035.89 18.40 036.89 18.30 037.89 18.40 038.89 18.32 039.89 18.25 040.89 18.19 041.89 18.33 042.89 18.29 043.89 18.25 044.89 18.22 045.89 18.19 046.89 18.18 047.89 18.16 048.89 18.15 049.89 18.15 050.89 18.15 051.89 18.15 052.89 18.16 053.89 18.17 054.89 18.19 055.89 18.15 056.89 17.93 057.89 17.70 058.89 17.47 059.89 17.24 060.89 17.02 061.89 16.79 062.89 16.57 063.89 16.41 064.89 16.11 065.89 15.89 066.89 15.66 067.89 15.44 068.89 15.21
07 Aug 2007 010.93 28.87 011.93 28.57 012.93 28.27 013.93 27.98 014.93 27.88 015.93 27.59 016.93 27.50 017.93 27.21 018.93 27.12 019.93 26.84 020.93 26.41 021.93 25.65 022.93 24.90 023.93 24.71 024.93 24.63 025.93 24.38 026.93 23.71 027.93 23.07 028.93 22.46 029.93 21.87 030.93 21.31 031.93 20.77 032.93 20.26 033.93 19.77 034.93 19.50 035.93 19.46 036.93 19.24 037.93 19.24 038.93 19.05 039.93 19.09 040.93 18.94 041.93 19.00 042.93 18.88 043.93 18.77 044.93 18.88 045.93 18.79 046.93 18.72 047.93 18.85 048.93 18.79 049.93 18.74 050.93 18.69 051.93 18.66 052.93 18.63 053.93 18.60 054.93 18.58 055.93 18.56 056.93 18.55 057.93 18.55 058.93 18.54 059.93 18.54 060.93 18.38 061.93 18.15 062.93 17.92 063.93 17.69 064.93 17.46 065.93 17.23 066.93 17.02 067.93 17.04 068.93 16.87 069.93 16.69 070.93 16.32
08 Aug 2007 012.81 29.90 013.81 29.60 014.81 29.30 015.81 28.99 016.81 28.70 017.81 28.40 018.81 28.30 019.81 28.01 020.81 27.91 021.81 27.62 022.81 27.53 023.81 27.24 024.81 27.15 025.81 27.07 026.81 26.33 027.81 25.57 028.81 25.02 029.81 24.94 030.81 24.86 031.81 24.32 032.81 23.66 033.81 23.02 034.81 22.41 035.81 21.82 036.81 21.26 037.81 20.72 038.81 20.40 039.81 20.11 040.81 20.05 041.81 19.80 042.81 19.78 043.81 19.77 044.81 19.59 045.81 19.62 046.81 19.47 047.81 19.53 048.81 19.40 049.81 19.49 050.81 19.39 051.81 19.30 052.81 19.22 053.81 19.35 054.81 19.29 055.81 19.24 056.81 19.19 057.81 19.15 058.81 19.32 059.81 19.29 060.81 19.27 061.81 19.25 062.81 19.14 063.81 18.90 064.81 18.67 065.81 18.44 066.81 18.21 067.81 17.97 068.81 17.74 069.81 17.65 070.81 17.46 071.81 17.47 072.81 17.49
09 Aug 2007 014.53 30.90 015.53 30.59 016.53 30.28 017.53 29.98 018.53 29.67 019.53 29.37 020.53 29.07 021.53 28.76 022.53 28.66 023.53 28.36 024.53 28.27 025.53 27.97 026.53 27.88 027.53 27.58 028.53 27.49 029.53 27.40 030.53 27.31 031.53 26.63 032.53 25.83 033.53 25.26 034.53 25.18 035.53 25.10 036.53 24.40 037.53 23.69 038.53 23.01 039.53 22.35 040.53 21.72 041.53 21.13 042.53 20.96 043.53 20.81 044.53 20.70 045.53 20.61 046.53 20.35 047.53 20.31 048.53 20.29 049.53 20.29 050.53 20.11 051.53 20.15 052.53 20.21 053.53 20.08 054.53 20.17 055.53 20.07 056.53 19.98 057.53 20.10 058.53 20.03 059.53 19.97 060.53 19.92 061.53 19.87 062.53 19.84 063.53 20.01 064.53 19.98 065.53 19.81 066.53 19.58 067.53 19.14 068.53 18.91 069.53 18.67 070.53 18.44 071.53 18.34 072.53 18.35 073.53 18.36 074.53 18.18
10 Aug 2007 016.12 31.80 017.12 31.48 018.12 31.17 019.12 30.86 020.12 30.54 021.12 30.23 022.12 29.92 023.12 29.61 024.12 29.30 025.12 29.00 026.12 28.89 027.12 28.59 028.12 28.49 029.12 28.38 030.12 28.08 031.12 27.99 032.12 27.89 033.12 27.80 034.12 27.50 035.12 27.23 036.12 26.33 037.12 25.64 038.12 25.55 039.12 25.30 040.12 24.46 041.12 23.65 042.12 22.86 043.12 22.11 044.12 21.79 045.12 21.51 046.12 21.47 047.12 21.27 048.12 21.30 049.12 21.17 050.12 21.07 051.12 21.00 052.12 20.96 053.12 20.95 054.12 20.97 055.12 20.80 056.12 20.86 057.12 20.74 058.12 20.83 059.12 20.73 060.12 20.65 061.12 20.79 062.12 20.73 063.12 20.68 064.12 20.64 065.12 20.61 066.12 20.59 067.12 20.40 068.12 20.16 069.12 19.93 070.12 19.69 071.12 19.46 072.12 19.22 073.12 18.99 074.12 19.00 075.12 19.01
11 Aug 2007 017.58 32.54 018.58 32.22 019.58 31.90 020.58 31.58 021.58 31.25 022.58 30.93 023.58 30.61 024.58 30.30 025.58 29.98 026.58 29.66 027.58 29.55 028.58 29.24 029.58 29.12 030.58 28.81 031.58 28.71 032.58 28.60 033.58 28.29 034.58 28.19 035.58 28.09 036.58 27.99 037.58 27.89 038.58 27.15 039.58 26.10 040.58 26.01 041.58 25.49 042.58 24.41 043.58 23.36 044.58 22.53 045.58 22.34 046.58 22.21 047.58 21.93 048.58 21.92 049.58 21.78 050.58 21.71 051.58 21.71 052.58 21.77 053.58 21.68 054.58 21.64 055.58 21.65 056.58 21.49 057.58 21.56 058.58 21.45 059.58 21.57 060.58 21.50 061.58 21.46 062.58 21.42 063.58 21.40 064.58 21.39 065.58 21.38 066.58 21.29 067.58 21.05 068.58 20.81 069.58 20.57 070.58 20.33 071.58 20.10 072.58 19.86 073.58 19.76 074.58 19.80 075.58 19.84 076.58 19.69 077.58 19.33
12 Aug 2007 018.94 33.18 019.94 32.84 020.94 32.51 021.94 32.18 022.94 31.85 023.94 31.51 024.94 31.18 025.94 30.86 026.94 30.53 027.94 30.20 028.94 29.87 029.94 29.75 030.94 29.43 031.94 29.31 032.94 29.19 033.94 28.87 034.94 28.75 035.94 28.64 036.94 28.53 037.94 28.42 038.94 28.31 039.94 28.20 040.94 27.44 041.94 26.40 042.94 25.88 043.94 24.06 044.94 23.14 045.94 22.95 046.94 22.69 047.94 22.61 048.94 22.51 049.94 22.40 050.94 22.47 051.94 22.33 052.94 22.39 053.94 22.25 054.94 22.32 055.94 22.21 056.94 22.30 057.94 22.22 058.94 22.16 059.94 22.16 060.94 22.17 061.94 22.07 062.94 22.04 063.94 22.13 064.94 22.19 065.94 22.01 066.94 21.98 067.94 21.74 068.94 21.49 069.94 21.25 070.94 21.01 071.94 20.57 072.94 20.52 073.94 20.45 074.94 20.38 075.94 20.50 076.94 20.01 077.94 19.53
13 Aug 2007 020.19 33.74 021.19 33.39 022.19 33.04 023.19 32.70 024.19 32.36 025.19 32.01 026.19 31.67 027.19 31.33 028.19 30.99 029.19 30.65 030.19 30.31 031.19 30.17 032.19 29.84 033.19 29.70 034.19 29.57 035.19 29.44 036.19 29.11 037.19 28.99 038.19 28.87 039.19 28.74 040.19 28.63 041.19 28.51 042.19 28.30 043.19 26.68 044.19 23.86 045.19 23.50 046.19 23.29 047.19 23.24 048.19 23.14 049.19 23.20 050.19 23.01 051.19 22.97 052.19 22.90 053.19 23.00 054.19 22.87 055.19 22.93 056.19 22.98 057.19 22.83 058.19 22.89 059.19 22.78 060.19 22.89 061.19 22.84 062.19 22.83 063.19 22.87 064.19 22.75 065.19 22.88 066.19 22.84 067.19 22.59 068.19 22.15 069.19 21.90 070.19 21.66 071.19 21.42 072.19 21.27 073.19 21.17 074.19 21.20 075.19 20.97 076.19 20.51 077.19 20.01 078.19 19.58 079.19 19.35 080.19 19.12
14 Aug 2007 021.36 33.90 022.36 33.54 023.36 33.18 024.36 32.83 025.36 32.47 026.36 32.11 027.36 31.75 028.36 31.39 029.36 31.04 030.36 30.68 031.36 30.33 032.36 30.18 033.36 30.03 034.36 29.68 035.36 29.54 036.36 29.39 037.36 29.25 038.36 29.11 039.36 28.98 040.36 28.84 041.36 28.71 042.36 12.59 043.36 12.35 044.36 12.09 045.36 12.04 046.36 11.78 047.36 11.52 048.36 11.46 049.36 11.19 050.36 23.35 051.36 23.31 052.36 23.18 053.36 23.17 054.36 23.26 055.36 23.28 056.36 23.23 057.36 23.12 058.36 23.18 059.36 23.24 060.36 23.11 061.36 23.23 062.36 23.21 063.36 23.07 064.36 23.21 065.36 23.24 066.36 22.84 067.36 22.59 068.36 22.34 069.36 22.09 070.36 21.85 071.36 21.60 072.36 21.46 073.36 21.45 074.36 20.91 075.36 20.46 076.36 20.23 077.36 20.00 078.36 19.77 079.36 19.55 080.36 19.04 081.36 18.71
15 Aug 2007 022.45 34.09 023.45 33.71 024.45 33.34 025.45 32.96 026.45 32.58 027.45 32.21 028.45 31.83 029.45 31.46 030.45 31.08 031.45 30.71 032.45 30.54 033.45 30.17 034.45 30.00 035.45 29.84 036.45 29.68 037.45 29.52 038.45 29.36 039.45 29.21 040.45 11.97 041.45 11.78 042.45 11.59 043.45 11.39 044.45 11.18 045.45 11.17 046.45 10.95 047.45 10.73 048.45 10.50 049.45 10.47 050.45 10.24 051.45 10.00 052.45 09.95 053.45 09.71 054.45 09.66 055.45 23.54 056.45 23.69 057.45 23.61 058.45 23.49 059.45 23.59 060.45 23.56 061.45 23.51 062.45 23.55 063.45 23.57 064.45 23.61 065.45 23.28 066.45 23.02 067.45 22.77 068.45 22.52 069.45 22.27 070.45 22.03 071.45 21.96 072.45 06.96 073.45 06.87 074.45 06.58 075.45 06.48 076.45 06.39 077.45 06.29 078.45 18.47 079.45 18.05 080.45 17.50 081.45 17.07 082.45 16.69
16 Aug 2007 026.64 32.83 027.64 32.43 028.64 32.03 029.64 31.64 030.64 31.24 031.64 30.85 032.64 30.65 033.64 30.46 034.64 30.28 035.64 30.09 036.64 29.91 037.64 11.27 038.64 10.97 039.64 10.86 040.64 10.74 041.64 10.61 042.64 10.46 043.64 10.31 044.64 10.15 045.64 09.98 046.64 09.81 047.64 09.63 048.64 09.64 049.64 09.44 050.64 09.24 051.64 09.24 052.64 09.03 053.64 08.81 054.64 08.79 055.64 08.57 056.64 08.54 057.64 08.31 058.64 08.28 059.64 08.04 060.64 23.82 061.64 23.95 062.64 23.93 063.64 23.94 064.64 23.68 065.64 23.22 066.64 22.96 067.64 07.03 068.64 06.97 069.64 06.90 070.64 06.63 071.64 06.56 072.64 06.49 073.64 06.42 074.64 06.14 075.64 06.07 076.64 05.99 077.64 05.90 078.64 05.62 079.64 05.53
17 Aug 2007 027.59 32.56 028.59 32.14 029.59 31.71 030.59 31.29 031.59 30.87 032.59 30.65 033.59 10.20 034.59 10.05 035.59 09.88 036.59 09.88 037.59 09.66 038.59 09.63 039.59 09.38 040.59 09.31 041.59 09.23 042.59 09.13 043.59 09.03 044.59 08.91 045.59 08.79 046.59 08.65 047.59 08.51 048.59 08.55 049.59 08.39 050.59 08.23 051.59 08.26 052.59 08.08 053.59 07.89 054.59 07.90 055.59 07.71 056.59 07.71 057.59 07.50 058.59 07.49 059.59 07.28 060.59 07.26 061.59 07.04 062.59 07.02 063.59 06.99 064.59 06.76 065.59 06.72 066.59 06.48 067.59 06.44 068.59 06.40 069.59 06.15 070.59 06.10 071.59 06.05 072.59 06.00 073.59 05.74 074.59 05.68 075.59 05.62 076.59 05.55 077.59 05.29 078.59 05.22 079.59 05.15 080.59 05.07
18 Aug 2007 028.48 08.43 029.48 08.35 030.48 08.41 031.48 08.42 032.48 08.40 033.48 08.34 034.48 08.24 035.48 08.12 036.48 08.18 037.48 08.01 038.48 08.02 039.48 08.01 040.48 07.79 041.48 07.75 042.48 07.69 043.48 07.63 044.48 07.55 045.48 07.45 046.48 07.55 047.48 07.44 048.48 07.32 049.48 07.19 050.48 07.26 051.48 07.11 052.48 06.96 053.48 07.00 054.48 06.84 055.48 06.87 056.48 06.69 057.48 06.71 058.48 06.52 059.48 06.53 060.48 06.34 061.48 06.34 062.48 06.13 063.48 06.12 064.48 06.11 065.48 05.89 066.48 05.87 067.48 05.85 068.48 05.63 069.48 05.60 070.48 05.56 071.48 05.53 072.48 05.29 073.48 05.25 074.48 05.20 075.48 05.16 076.48 04.91 077.48 04.85 078.48 04.80 079.48 04.74 080.48 04.48 081.48 04.42
19 Aug 2007 031.70 40.24 032.70 39.75 033.70 39.27 034.70 38.99 035.70 38.71 036.70 38.44 037.70 06.68 038.70 06.71 039.70 06.73 040.70 06.52 041.70 06.51 042.70 06.67 043.70 06.63 044.70 06.57 045.70 06.50 046.70 06.42 047.70 06.33 048.70 06.43 049.70 06.32 050.70 06.20 051.70 06.28 052.70 06.15 053.70 06.21 054.70 06.06 055.70 06.11 056.70 05.95 057.70 05.99 058.70 05.82 059.70 05.84 060.70 05.66 061.70 05.68 062.70 05.69 063.70 05.50 064.70 05.50 065.70 05.50 066.70 05.29 067.70 05.28 068.70 05.27 069.70 05.06 070.70 05.04 071.70 05.01 072.70 04.99 073.70 04.76 074.70 04.73 075.70 04.69 076.70 04.65 077.70 04.61 078.70 04.37 079.70 04.32
20 Aug 2007 032.49 52.95 033.49 52.95 034.49 52.95 035.49 52.95 036.49 52.95 037.49 52.95 038.49 52.95 039.49 52.95 040.49 52.95 041.49 52.95 042.49 52.95 043.49 52.95 044.49 52.95 045.49 52.95 046.49 52.95 047.49 52.95 048.49 52.95 049.49 52.95 050.49 52.95 051.49 05.33 052.49 05.22 053.49 05.29 054.49 05.16 055.49 05.23 056.49 05.08 057.49 05.13 058.49 04.98 059.49 05.02 060.49 05.05 061.49 04.88 062.49 04.91 063.49 04.93 064.49 04.75 065.49 04.76 066.49 04.77 067.49 04.57 068.49 04.57 069.49 04.57 070.49 04.56 071.49 04.35 072.49 04.34 073.49 04.32 074.49 04.30 075.49 04.28 076.49 04.05 077.49 04.02 078.49 03.99 079.49 03.95 080.49 03.91
21 Aug 2007 033.24 53.03 034.24 53.03 035.24 53.03 036.24 53.03 037.24 53.03 038.24 53.03 039.24 53.03 040.24 53.03 041.24 53.03 042.24 53.03 043.24 53.03 044.24 53.03 045.24 53.03 046.24 53.03 047.24 53.03 048.24 53.03 049.24 53.03 050.24 53.03 051.24 04.51 052.24 04.60 053.24 04.69 054.24 04.57 055.24 04.64 056.24 04.51 057.24 04.57 058.24 04.63 059.24 04.48 060.24 04.53 061.24 04.57 062.24 04.40 063.24 04.43 064.24 04.46 065.24 04.28 066.24 04.30 067.24 04.32 068.24 04.33 069.24 04.13 070.24 04.14 071.24 04.14 072.24 04.13 073.24 03.93 074.24 03.91 075.24 03.90 076.24 03.88 077.24 03.86 078.24 03.64 079.24 03.61 080.24 03.58 081.24 03.55
22 Aug 2007 033.94 53.13 034.94 53.13 035.94 53.13 036.94 53.13 037.94 53.13 038.94 53.13 039.94 53.13 040.94 53.13 041.94 53.13 042.94 53.13 043.94 53.13 044.94 53.13 045.94 53.13 046.94 53.13 047.94 53.13 048.94 53.13 049.94 04.09 050.94 04.00 051.94 04.10 052.94 03.99 053.94 04.08 054.94 04.16 055.94 04.04 056.94 04.10 057.94 04.17 058.94 04.03 059.94 04.08 060.94 04.13 061.94 03.97 062.94 04.01 063.94 04.05 064.94 04.08 065.94 03.90 066.94 03.93 067.94 03.94 068.94 03.96 069.94 03.77 070.94 03.78 071.94 03.78 072.94 03.78 073.94 03.78 074.94 03.57 075.94 03.56 076.94 03.55 077.94 03.53 078.94 03.51 079.94 03.49 080.94 03.47 081.94 03.24
23 Aug 2007 036.29 53.25 037.29 53.25 038.29 53.25 039.29 53.25 040.29 53.25 041.29 53.25 042.29 53.25 043.29 53.25 044.29 53.25 045.29 53.25 046.29 53.25 047.29 53.25 048.29 53.25 049.29 03.45 050.29 03.56 051.29 03.67 052.29 03.57 053.29 03.66 054.29 03.75 055.29 03.63 056.29 03.70 057.29 03.77 058.29 03.64 059.29 03.70 060.29 03.75 061.29 03.80 062.29 03.65 063.29 03.69 064.29 03.73 065.29 03.76 066.29 03.59 067.29 03.62 068.29 03.64 069.29 03.66 070.29 03.67 071.29 03.68 072.29 03.49 073.29 03.49 074.29 03.49 075.29 03.49 076.29 03.48 077.29 03.47 078.29 03.26 079.29 03.24 080.29 03.23 081.29 03.21
24 Aug 2007 036.92 53.39 037.92 53.39 038.92 53.39 039.92 53.39 040.92 53.39 041.92 53.39 042.92 53.39 043.92 53.39 044.92 53.39 045.92 53.39 046.92 03.11 047.92 03.23 048.92 03.15 049.92 03.26 050.92 03.37 051.92 03.27 052.92 03.36 053.92 03.45 054.92 03.33 055.92 03.41 056.92 03.48 057.92 03.55 058.92 03.41 059.92 03.47 060.92 03.52 061.92 03.57 062.92 03.42 063.92 03.46 064.92 03.49 065.92 03.53 066.92 03.55 067.92 03.38 068.92 03.40 069.92 03.42 070.92 03.43 071.92 03.44 072.92 03.45 073.92 03.46 074.92 03.26 075.92 03.26 076.92 03.25 077.92 03.24 078.92 03.23 079.92 03.22 080.92 03.20 081.92 03.18
25 Aug 2007 037.53 53.73 038.53 53.73 039.53 53.73 040.53 53.73 041.53 53.73 042.53 53.73 043.53 53.73 044.53 53.73 045.53 02.97 046.53 03.10 047.53 03.02 048.53 03.14 049.53 03.25 050.53 03.15 051.53 03.25 052.53 03.34 053.53 03.43 054.53 03.31 055.53 03.39 056.53 03.46 057.53 03.53 058.53 03.59 059.53 03.45 060.53 03.50 061.53 03.56 062.53 03.60 063.53 03.64 064.53 03.48 065.53 03.52 066.53 03.55 067.53 03.58 068.53 03.60 069.53 03.62 070.53 03.64 071.53 03.45 072.53 03.46 073.53 03.47 074.53 03.47 075.53 03.47 076.53 03.47 077.53 03.46 078.53 03.46 079.53 03.44 080.53 03.23 081.53 03.21 082.53 03.19
26 Aug 2007 039.31 53.89 040.31 53.89 041.31 53.89 042.31 53.89 043.31 02.62 044.31 02.75 045.31 02.88 046.31 02.80 047.31 02.91 048.31 03.02 049.31 03.13 050.31 03.03 051.31 03.12 052.31 03.21 053.31 03.29 054.31 03.37 055.31 03.25 056.31 03.32 057.31 03.39 058.31 03.45 059.31 03.51 060.31 03.36 061.31 03.41 062.31 03.45 063.31 03.50 064.31 03.53 065.31 03.57 066.31 03.60 067.31 03.43 068.31 03.45 069.31 03.47 070.31 03.49 071.31 03.50 072.31 03.52 073.31 03.52 074.31 03.53 075.31 03.53 076.31 03.33 077.31 03.32 078.31 03.32 079.31 03.30 080.31 03.29 081.31 03.27 082.31 03.26
27 Aug 2007 039.86 54.26 040.86 54.26 041.86 02.84 042.86 02.77 043.86 02.90 044.86 03.02 045.86 03.14 046.86 03.05 047.86 03.15 048.86 03.25 049.86 03.35 050.86 03.24 051.86 03.32 052.86 03.40 053.86 03.48 054.86 03.55 055.86 03.62 056.86 03.49 057.86 03.55 058.86 03.60 059.86 03.65 060.86 03.70 061.86 03.75 062.86 03.59 063.86 03.63 064.86 03.66 065.86 03.69 066.86 03.72 067.86 03.74 068.86 03.76 069.86 03.78 070.86 03.79 071.86 03.80 072.86 03.61 073.86 03.62 074.86 03.62 075.86 03.62 076.86 03.61 077.86 03.61 078.86 03.60 079.86 03.58 080.86 03.57 081.86 03.55 082.86 03.53
28 Aug 2007 040.38 02.93 041.38 03.06 042.38 02.99 043.38 03.11 044.38 03.22 045.38 03.33 046.38 03.23 047.38 03.33 048.38 03.43 049.38 03.52 050.38 03.60 051.38 03.69 052.38 03.56 053.38 03.64 054.38 03.70 055.38 03.77 056.38 03.83 057.38 03.89 058.38 03.94 059.38 03.79 060.38 03.84 061.38 03.88 062.38 03.92 063.38 03.96 064.38 03.99 065.38 04.02 066.38 04.04 067.38 04.07 068.38 03.89 069.38 03.90 070.38 03.92 071.38 03.93 072.38 03.93 073.38 03.94 074.38 03.94 075.38 03.94 076.38 03.93 077.38 03.92 078.38 03.91 079.38 03.90 080.38 03.88 081.38 03.86 082.38 03.84 083.38 03.82
29 Aug 2007 041.78 03.43 042.78 03.35 043.78 03.45 044.78 03.56 045.78 03.66 046.78 03.75 047.78 03.64 048.78 03.72 049.78 03.81 050.78 03.88 051.78 03.96 052.78 04.03 053.78 04.09 054.78 03.95 055.78 04.01 056.78 04.07 057.78 04.12 058.78 04.16 059.78 04.21 060.78 04.25 061.78 04.28 062.78 04.32 063.78 04.35 064.78 04.18 065.78 04.20 066.78 04.22 067.78 04.24 068.78 04.25 069.78 04.26 070.78 04.27 071.78 04.28 072.78 04.28 073.78 04.28 074.78 04.28 075.78 04.27 076.78 04.26 077.78 04.25 078.78 04.23 079.78 04.22 080.78 04.19 081.78 04.17 082.78 04.14
30 Aug 2007 042.25 03.44 043.25 03.34 044.25 03.43 045.25 03.52 046.25 03.61 047.25 03.70 048.25 03.78 049.25 03.85 050.25 03.72 051.25 03.79 052.25 03.86 053.25 03.92 054.25 03.97 055.25 04.03 056.25 04.08 057.25 04.12 058.25 04.17 059.25 04.21 060.25 04.04 061.25 04.08 062.25 04.11 063.25 04.14 064.25 04.16 065.25 04.18 066.25 04.20 067.25 04.21 068.25 04.22 069.25 04.23 070.25 04.24 071.25 04.24 072.25 04.24 073.25 04.24 074.25 04.23 075.25 04.22 076.25 04.21 077.25 04.20 078.25 04.18 079.25 04.16 080.25 04.13 081.25 04.11 082.25 04.08 083.25 04.05
31 Aug 2007 042.71 03.45 043.71 03.54 044.71 03.62 045.71 03.70 046.71 03.58 047.71 03.65 048.71 03.72 049.71 03.79 050.71 03.85 051.71 03.91 052.71 03.97 053.71 04.02 054.71 04.07 055.71 04.11 056.71 03.96 057.71 03.99 058.71 04.03 059.71 04.06 060.71 04.09 061.71 04.12 062.71 04.14 063.71 04.16 064.71 04.18 065.71 04.19 066.71 04.20 067.71 04.21 068.71 04.21 069.71 04.22 070.71 04.22 071.71 04.21 072.71 04.21 073.71 04.20 074.71 04.18 075.71 04.17 076.71 04.15 077.71 04.13 078.71 04.10 079.71 04.08 080.71 04.05 081.71 04.01 082.71 03.98 083.71 03.94
01 Sep 2007 043.74 03.51 044.74 03.58 045.74 03.66 046.74 03.72 047.74 03.79 048.74 03.85 049.74 03.91 050.74 03.96 051.74 04.01 052.74 03.86 053.74 03.91 054.74 03.95 055.74 03.99 056.74 04.02 057.74 04.05 058.74 04.08 059.74 04.11 060.74 04.13 061.74 04.15 062.74 04.16 063.74 04.18 064.74 04.19 065.74 04.20 066.74 04.20 067.74 04.20 068.74 04.20 075.74 04.11 076.74 04.09 077.74 04.06 078.74 04.03 079.74 03.99 080.74 03.96 081.74 03.92 082.74 03.88 083.74 03.83
02 Sep 2007 044.16 03.71 045.16 03.77 046.16 03.83 047.16 03.89 048.16 03.75 049.16 03.80 050.16 03.85 051.16 03.89 052.16 03.93 053.16 03.97 054.16 04.01 055.16 04.04 056.16 04.07 057.16 04.09 058.16 04.12 059.16 04.14 060.16 04.15 061.16 04.17 062.16 04.18 063.16 04.19 064.16 04.19 065.16 04.19 066.16 04.19 067.16 04.19 068.16 04.18 069.16 04.17 070.16 04.16 071.16 04.15 072.16 04.13 073.16 04.11 074.16 04.08 075.16 04.05 076.16 04.02 077.16 03.99 078.16 03.96 079.16 03.92 080.16 03.87 081.16 03.83 082.16 03.78 083.16 03.73 084.16 03.68
03 Sep 2007 044.57 03.70 045.57 03.75 046.57 03.80 047.57 03.85 048.57 03.89 049.57 03.93 050.57 03.97 051.57 04.01 052.57 04.04 053.57 04.07 054.57 04.09 055.57 04.11 056.57 04.13 057.57 04.15 058.57 04.16 059.57 04.18 060.57 04.18 061.57 04.19 062.57 04.19 063.57 04.19 064.57 04.18 065.57 04.18 066.57 04.17 067.57 04.16 068.57 04.14 069.57 04.12 070.57 04.10 071.57 04.08 072.57 04.05 073.57 04.02 074.57 03.98 075.57 03.95 076.57 03.91 077.57 03.87 078.57 03.82 079.57 03.77 080.57 03.72 081.57 03.67 082.57 03.61 083.57 03.55 084.57 03.48
04 Sep 2007 053.96 04.14 054.96 04.15 055.96 04.17 056.96 04.18 057.96 04.18 058.96 04.19 059.96 04.19 060.96 04.19 061.96 04.18 062.96 04.17 063.96 04.16 064.96 04.15 065.96 04.13 066.96 04.11 067.96 04.09 068.96 04.07 069.96 04.04 070.96 04.01 071.96 03.97 072.96 03.93 073.96 03.89 074.96 03.85 075.96 03.80 076.96 03.75 077.96 03.70 078.96 03.64 079.96 03.59 080.96 03.52 081.96 03.46 082.96 03.39 083.96 03.52 084.96 03.44
05 Sep 2007 045.53 04.01 046.53 04.04 047.53 04.07 048.53 04.09 049.53 04.12 050.53 04.13 051.53 04.15 052.53 04.16 053.53 04.18 054.53 04.18 055.53 04.19 056.53 04.19 057.53 04.19 058.53 04.18 059.53 04.18 060.53 04.17 061.53 04.15 062.53 04.14 063.53 04.12 064.53 04.10 065.53 04.07 066.53 04.05 067.53 04.01 068.53 03.98 069.53 03.94 070.53 03.90 071.53 03.86 072.53 03.82 073.53 03.77 074.53 03.72 075.53 03.66 076.53 03.60 077.53 03.54 078.53 03.48 079.53 03.41 080.53 03.54 081.53 03.46 082.53 03.38 083.53 03.30 084.53 03.22
06 Sep 2007 045.90 04.11 046.90 04.13 047.90 04.15 048.90 04.16 049.90 04.18 050.90 04.18 051.90 04.19 052.90 04.19 053.90 04.19 054.90 04.19 055.90 04.18 056.90 04.17 057.90 04.16 058.90 04.15 059.90 04.13 060.90 04.11 061.90 04.08 062.90 04.06 063.90 04.03 064.90 03.99 065.90 03.96 066.90 03.92 067.90 03.88 068.90 03.83 069.90 03.78 070.90 03.73 071.90 03.68 072.90 03.62 073.90 03.56 074.90 03.50 075.90 03.43 076.90 03.36 077.90 03.49 078.90 03.41 079.90 03.33 080.90 03.25 081.90 03.16 082.90 03.14 083.90 03.24 084.90 03.33
07 Sep 2007 046.49 04.18 047.49 04.19 048.49 04.20 049.49 04.20 050.49 04.20 051.49 04.19 052.49 04.19 053.49 04.18 054.49 04.16 055.49 04.15 056.49 04.13 057.49 04.11 058.49 04.09 059.49 04.06 060.49 04.03 061.49 04.00 062.49 03.96 063.49 03.92 064.49 03.88 065.49 03.83 066.49 03.79 067.49 03.73 068.49 03.68 069.49 03.62 070.49 03.56 071.49 03.50 072.49 03.43 073.49 03.36 074.49 03.29 075.49 03.41 076.49 03.33 077.49 03.25 078.49 03.16 079.49 03.15 080.49 03.25 081.49 03.34 082.49 03.43 083.49 03.32 084.49 03.40 085.49 03.48
08 Sep 2007 046.83 04.21 047.83 04.20 048.83 04.20 049.83 04.19 050.83 04.18 051.83 04.16 052.83 04.14 053.83 04.12 054.83 04.10 055.83 04.07 056.83 04.04 057.83 04.01 058.83 03.97 059.83 03.93 060.83 03.89 061.83 03.85 062.83 03.80 063.83 03.75 064.83 03.69 065.83 03.64 066.83 03.58 067.83 03.51 068.83 03.45 069.83 03.38 070.83 03.30 071.83 03.23 072.83 03.15 073.83 03.27 074.83 03.18 075.83 03.15 076.83 03.25 077.83 03.34 078.83 03.43 079.83 03.52 080.83 03.61 081.83 03.49 082.83 03.56 083.83 03.64 084.83 03.71 085.83 03.77
09 Sep 2007 047.16 04.19 048.16 04.18 049.16 04.16 050.16 04.14 051.16 04.11 052.16 04.09 053.16 04.06 054.16 04.02 055.16 03.99 056.16 03.95 057.16 03.91 058.16 03.86 059.16 03.81 060.16 03.76 061.16 03.71 062.16 03.65 063.16 03.59 064.16 03.53 065.16 03.46 066.16 03.39 067.16 03.32 068.16 03.25 069.16 03.17 070.16 03.14 071.16 03.25 072.16 03.35 073.16 03.26 074.16 03.35 075.16 03.45 076.16 03.54 077.16 03.62 078.16 03.70 079.16 03.78 080.16 03.66 081.16 03.73 082.16 03.79 083.16 03.85 084.16 03.91 085.16 03.97 086.16 04.02
10 Sep 2007 046.85 04.16 047.85 04.13 048.85 04.10 049.85 04.07 050.85 04.04 051.85 04.00 052.85 03.96 053.85 03.92 054.85 03.87 055.85 03.82 056.85 03.77 057.85 03.71 058.85 03.66 059.85 03.60 060.85 03.53 061.85 03.46 062.85 03.39 063.85 03.32 064.85 03.25 065.85 03.17 066.85 03.19 067.85 03.31 068.85 03.41 069.85 03.52 070.85 03.61 071.85 03.51 072.85 03.60 073.85 03.68 074.85 03.76 075.85 03.84 076.85 03.91 077.85 03.98 078.85 03.85 079.85 03.91 080.85 03.97 081.85 04.02 082.85 04.07 083.85 04.12 084.85 04.17 085.85 04.21 086.85 04.24
11 Sep 2007 047.16 04.08 048.16 04.04 049.16 04.00 050.16 03.96 051.16 03.91 052.16 03.86 053.16 03.81 054.16 03.75 055.16 03.70 056.16 03.63 057.16 03.57 058.16 03.50 059.16 03.43 060.16 03.36 061.16 03.29 062.16 03.30 063.16 03.42 064.16 03.54 065.16 03.45 066.16 03.55 067.16 03.65 068.16 03.75 069.16 03.84 070.16 03.93 071.16 03.81 072.16 03.89 073.16 03.96 074.16 04.03 075.16 04.10 076.16 04.16 077.16 04.22 078.16 04.07 079.16 04.13 080.16 04.17 081.16 04.22 082.16 04.26 083.16 04.30 084.16 04.33 085.16 04.36 086.16 04.39 087.16 04.21
12 Sep 2007 047.47 03.97 048.47 03.92 049.47 03.87 050.47 03.81 051.47 03.75 052.47 03.69 053.47 03.63 054.47 03.56 055.47 03.49 056.47 03.42 057.47 03.41 058.47 03.54 059.47 03.66 060.47 03.58 061.47 03.70 062.47 03.80 063.47 03.91 064.47 03.81 065.47 03.90 066.47 03.99 067.47 04.07 068.47 04.15 069.47 04.23 070.47 04.10 071.47 04.17 072.47 04.23 073.47 04.29 074.47 04.35 075.47 04.40 076.47 04.45 077.47 04.29 078.47 04.33 079.47 04.37 080.47 04.40 081.47 04.43 082.47 04.46 083.47 04.49 084.47 04.51 085.47 04.52 086.47 04.34 087.47 04.35
13 Sep 2007 047.06 04.05 048.06 04.00 049.06 03.93 050.06 03.87 051.06 03.80 052.06 03.78 053.06 03.73 054.06 03.87 055.06 04.00 056.06 03.93 057.06 04.05 058.06 04.17 059.06 04.28 060.06 04.19 061.06 04.29 062.06 04.38 063.06 04.47 064.06 04.56 065.06 04.44 066.06 04.51 067.06 04.59 068.06 04.65 069.06 04.72 070.06 04.58 071.06 04.63 072.06 04.68 073.06 04.73 074.06 04.78 075.06 04.82 076.06 04.85 077.06 04.69 078.06 04.72 079.06 04.74 080.06 04.76 081.06 04.78 082.06 04.80 083.06 04.81 084.06 04.82 085.06 04.83 086.06 04.63 087.06 04.63 088.06 04.63
14 Sep 2007 047.35 03.94 048.35 04.04 049.35 04.20 050.35 04.15 051.35 04.29 052.35 04.42 053.35 04.35 054.35 04.47 055.35 04.59 056.35 04.50 057.35 04.60 058.35 04.70 059.35 04.80 060.35 04.69 061.35 04.77 062.35 04.85 063.35 04.92 064.35 04.79 065.35 04.86 066.35 04.92 067.35 04.98 068.35 05.03 069.35 05.08 070.35 04.92 071.35 04.96 072.35 05.00 073.35 05.03 074.35 05.06 075.35 05.09 076.35 04.91 077.35 04.93 078.35 04.95 079.35 04.96 080.35 04.97 081.35 04.98 082.35 04.98 083.35 04.98 084.35 04.98 085.35 04.97 086.35 04.76 087.35 04.75 088.35 04.73
15 Sep 2007 047.63 04.57 048.63 04.71 049.63 04.85 050.63 04.78 051.63 04.90 052.63 05.02 053.63 04.93 054.63 05.04 055.63 05.14 056.63 05.03 057.63 05.12 058.63 05.20 059.63 05.28 060.63 05.15 061.63 05.22 062.63 05.28 063.63 05.34 064.63 05.20 065.63 05.25 066.63 05.29 067.63 05.33 068.63 05.37 069.63 05.40 070.63 05.23 071.63 05.26 072.63 05.28 073.63 05.30 074.63 05.32 075.63 05.33 076.63 05.14 077.63 05.15 078.63 05.15 079.63 05.15 080.63 05.15 081.63 05.14 082.63 05.13 083.63 05.12 084.63 05.10 085.63 05.08 086.63 04.86 087.63 04.84 088.63 04.81
16 Sep 2007 047.25 05.35 048.25 05.28 049.25 05.41 050.25 05.52 051.25 05.43 052.25 05.54 053.25 05.63 054.25 05.52 055.25 05.61 056.25 05.69 057.25 05.57 058.25 05.63 059.25 05.70 060.25 05.76 061.25 05.61 062.25 05.66 063.25 05.71 064.25 05.75 065.25 05.59 066.25 05.62 067.25 05.65 068.25 05.68 069.25 05.70 070.25 05.72 071.25 05.53 072.25 05.55 073.25 05.55 074.25 05.56 075.25 05.56 076.25 05.56 077.25 05.35 078.25 05.34 079.25 05.33 080.25 05.32 081.25 05.30 082.25 05.28 083.25 05.26 084.25 05.23 085.25 05.20 086.25 05.17 087.25 04.94 088.25 04.90 089.25 04.86 090.25 04.82
17 Sep 2007 048.11 06.18 049.11 06.09 050.11 06.19 051.11 06.28 052.11 06.17 053.11 06.25 054.11 06.33 055.11 06.20 056.11 06.26 057.11 06.32 058.11 06.18 059.11 06.23 060.11 06.28 061.11 06.32 062.11 06.15 063.11 06.19 064.11 06.21 065.11 06.24 066.11 06.06 067.11 06.07 068.11 06.09 069.11 06.10 070.11 06.10 071.11 06.10 072.11 05.90 073.11 05.90 074.11 05.89 075.11 05.88 076.11 05.87 077.11 05.85 078.11 05.83 079.11 05.61 080.11 05.58 081.11 05.55 082.11 05.52 083.11 05.49 084.11 05.45 085.11 05.41 086.11 05.37 087.11 05.33 088.11 05.08 089.11 05.03 090.11 04.98
18 Sep 2007 048.93 07.01 049.93 07.10 050.93 06.98 051.93 07.05 052.93 06.91 053.93 06.98 054.93 07.03 055.93 06.88 056.93 06.93 057.93 06.97 058.93 07.00 059.93 06.84 060.93 06.86 061.93 06.89 062.93 06.71 063.93 06.72 064.93 06.73 065.93 06.74 066.93 06.74 067.93 06.54 068.93 06.54 069.93 06.53 070.93 06.52 071.93 06.51 072.93 06.29 073.93 06.28 074.93 06.25 075.93 06.23 076.93 06.20 077.93 06.17 078.93 06.14 079.93 05.90 080.93 05.86 081.93 05.82 082.93 05.77 083.93 05.73 084.93 05.68 085.93 05.63 086.93 05.57 087.93 05.51 088.93 05.46 089.93 05.19 090.93 05.13
19 Sep 2007 049.19 07.86 050.19 07.93 051.19 07.99 052.19 07.85 053.19 07.89 054.19 07.74 055.19 07.78 056.19 07.81 057.19 07.64 058.19 07.66 059.19 07.68 060.19 07.70 061.19 07.51 062.19 07.52 063.19 07.52 064.19 07.52 065.19 07.32 066.19 07.31 067.19 07.30 068.19 07.29 069.19 07.07 070.19 07.05 071.19 07.03 072.19 07.00 073.19 06.97 074.19 06.74 075.19 06.71 076.19 06.67 077.19 06.63 078.19 06.59 079.19 06.54 080.19 06.49 081.19 06.24 082.19 06.19 083.19 06.13 084.19 06.08 085.19 06.02 086.19 05.95 087.19 05.89 088.19 05.82 089.19 05.75 090.19 05.68 091.19 05.61
20 Sep 2007 049.95 08.85 050.95 08.69 051.95 08.73 052.95 08.76 053.95 08.59 054.95 08.62 055.95 08.44 056.95 08.45 057.95 08.46 058.95 08.27 059.95 08.27 060.95 08.27 061.95 08.26 062.95 08.05 063.95 08.04 064.95 08.02 065.95 07.80 066.95 07.78 067.95 07.75 068.95 07.73 069.95 07.69 070.95 07.46 071.95 07.42 072.95 07.38 073.95 07.34 074.95 07.29 075.95 07.24 076.95 06.99 077.95 06.94 078.95 06.89 079.95 06.83 080.95 06.77 081.95 06.70 082.95 06.64 083.95 06.37 084.95 06.30 085.95 06.23 086.95 06.16 087.95 06.08 088.95 06.00 089.95 05.92 090.95 05.84 091.95 05.76
21 Sep 2007 050.66 09.86 051.66 09.88 052.66 09.70 053.66 09.71 054.66 09.72 055.66 09.52 056.66 09.52 057.66 09.32 058.66 09.31 059.66 09.30 060.66 09.08 061.66 09.07 062.66 09.04 063.66 09.02 064.66 08.79 065.66 08.76 066.66 08.72 067.66 08.68 068.66 08.44 069.66 08.40 070.66 08.35 071.66 08.31 072.66 08.06 073.66 08.00 074.66 07.95 075.66 07.89 076.66 07.83 077.66 07.76 078.66 07.50 079.66 07.43 080.66 07.36 081.66 07.29 082.66 07.21 083.66 07.14 084.66 07.06 085.66 06.78 086.66 06.70 087.66 06.61 088.66 06.53 089.66 06.44 090.66 06.35 091.66 06.25 092.66 06.16
22 Sep 2007 051.33 10.92 052.33 10.72 053.33 10.71 054.33 10.71 055.33 10.50 056.33 10.48 057.33 10.26 058.33 10.24 059.33 10.21 060.33 09.99 061.33 09.95 062.33 09.92 063.33 09.68 064.33 09.64 065.33 09.59 066.33 09.35 067.33 09.30 068.33 09.24 069.33 09.19 070.33 08.93 071.33 08.87 072.33 08.81 073.33 08.75 074.33 08.68 075.33 08.41 076.33 08.34 077.33 08.27 078.33 08.19 079.33 08.12 080.33 08.04 081.33 07.76 082.33 07.67 083.33 07.59 084.33 07.50 085.33 07.41 086.33 07.32 087.33 07.23 088.33 07.13 089.33 06.84 090.33 06.74 091.33 06.64 092.33 06.54
23 Sep 2007 051.96 12.24 052.96 12.02 053.96 12.00 054.96 11.77 055.96 11.74 056.96 11.51 057.96 11.47 058.96 11.43 059.96 11.19 060.96 11.14 061.96 11.09 062.96 10.84 063.96 10.78 064.96 10.73 065.96 10.47 066.96 10.41 067.96 10.34 068.96 10.08 069.96 10.01 070.96 09.94 071.96 09.86 072.96 09.59 073.96 09.51 074.96 09.43 075.96 09.35 076.96 09.27 077.96 08.99 078.96 08.90 079.96 08.81 080.96 08.72 081.96 08.63 082.96 08.54 083.96 08.44 084.96 08.14 085.96 08.04 086.96 07.94 087.96 07.84 088.96 07.74 089.96 07.63 090.96 07.53 091.96 07.42 092.96 07.11 093.96 07.00
24 Sep 2007 052.45 12.61 053.45 12.57 054.45 12.73 055.45 12.69 056.45 12.84 057.45 12.78 058.45 12.73 059.45 12.47 060.45 12.41 061.45 12.35 062.45 12.09 063.45 12.02 064.45 11.95 065.45 11.68 066.45 11.60 067.45 11.53 068.45 11.25 069.45 11.17 070.45 11.09 071.45 11.00 072.45 10.72 073.45 10.63 074.45 10.54 075.45 10.45 076.45 10.16 077.45 10.07 078.45 09.97 079.45 09.87 080.45 09.78 081.45 09.48 082.45 09.37 083.45 09.27 084.45 09.17 085.45 09.06 086.45 08.95 087.45 08.84 088.45 08.53 089.45 08.42 090.45 08.31 091.45 08.19 092.45 08.07 093.45 07.96 094.45 07.84
25 Sep 2007 053.11 12.96 054.11 13.10 055.11 13.04 056.11 13.17 057.11 13.10 058.11 13.23 059.11 13.16 060.11 13.28 061.11 13.21 062.11 13.33 063.11 13.45 064.11 13.36 065.11 13.08 066.11 12.99 067.11 12.90 068.11 12.61 069.11 12.52 070.11 12.43 071.11 12.33 072.11 12.04 073.11 11.94 074.11 11.84 075.11 11.74 076.11 11.44 077.11 11.33 078.11 11.23 079.11 11.12 080.11 10.81 081.11 10.70 082.11 10.59 083.11 10.48 084.11 10.37 085.11 10.26 086.11 09.94 087.11 09.82 088.11 09.70 089.11 09.59 090.11 09.46 091.11 09.34 092.11 09.02 093.11 08.90 094.11 08.77
26 Sep 2007 053.64 13.48 054.64 13.60 055.64 13.52 056.64 13.63 057.64 13.74 058.64 13.65 059.64 13.76 060.64 13.67 061.64 13.78 062.64 13.88 063.64 13.78 064.64 13.89 065.64 13.79 066.64 13.88 067.64 13.98 068.64 13.88 069.64 13.77 070.64 13.67 071.64 13.36 072.64 13.25 073.64 13.14 074.64 13.03 075.64 12.72 076.64 12.60 077.64 12.49 078.64 12.37 079.64 12.06 080.64 11.94 081.64 11.82 082.64 11.70 083.64 11.58 084.64 11.26 085.64 11.13 086.64 11.01 087.64 10.88 088.64 10.76 089.64 10.61 090.64 10.30 091.64 10.14 092.64 09.90 093.64 09.66 094.64 09.42 095.64 09.17
27 Sep 2007 054.13 14.50 055.13 14.59 056.13 14.49 057.13 14.58 058.13 14.47 059.13 14.57 060.13 14.66 061.13 14.55 062.13 14.63 063.13 14.72 064.13 14.61 065.13 14.69 066.13 14.78 067.13 14.66 068.13 14.75 069.13 14.83 070.13 14.71 071.13 14.79 072.13 14.87 073.13 14.75 074.13 14.63 075.13 14.51 076.13 14.18 077.13 14.06 078.13 13.93 079.13 13.81 080.13 13.48 081.13 13.35 082.13 13.15 083.13 12.93 084.13 12.70 085.13 12.48 086.13 12.25 087.13 12.02 088.13 11.79 089.13 11.56 090.13 11.32 091.13 11.09 092.13 10.85 093.13 10.81 094.13 10.57 095.13 10.33 096.13 10.09
28 Sep 2007 054.60 15.64 055.60 15.71 056.60 15.78 057.60 15.65 058.60 15.73 059.60 15.80 060.60 15.67 061.60 15.74 062.60 15.81 063.60 15.68 064.60 15.75 065.60 15.82 066.60 15.89 067.60 15.76 068.60 15.83 069.60 15.90 070.60 15.77 071.60 15.84 072.60 15.90 073.60 15.97 074.60 15.84 075.60 15.84 076.60 15.62 077.60 15.40 078.60 15.18 079.60 14.96 080.60 14.73 081.60 14.51 082.60 14.29 083.60 14.06 084.60 13.83 085.60 13.61 086.60 13.38 087.60 13.15 088.60 12.92 089.60 12.68 090.60 12.45 091.60 12.22 092.60 11.98 093.60 11.74 094.60 11.51 095.60 11.27
29 Sep 2007 055.04 17.05 056.04 17.10 057.04 17.15 058.04 17.00 059.04 17.05 060.04 17.10 061.04 17.15 062.04 17.00 063.04 17.06 064.04 17.11 065.04 17.16 066.04 17.02 067.04 17.07 068.04 17.13 069.04 17.18 070.04 17.04 071.04 17.09 072.04 17.15 073.04 17.20 074.04 17.26 075.04 17.11 076.04 17.15 077.04 16.92 078.04 16.70 079.04 16.48 080.04 16.26 081.04 16.03 082.04 15.81 083.04 15.58 084.04 15.35 085.04 15.13 086.04 14.90 087.04 14.67 088.04 14.44 089.04 14.21 090.04 13.98 091.04 13.75 092.04 13.51 093.04 13.28 094.04 13.04 095.04 12.81 096.04 12.57 097.04 12.33
30 Sep 2007 055.44 18.61 056.44 18.43 057.44 18.45 058.44 18.48 059.44 18.51 060.44 18.54 061.44 18.57 062.44 18.40 063.44 18.44 064.44 18.47 065.44 18.51 066.44 18.55 067.44 18.39 068.44 18.43 069.44 18.47 070.44 18.51 071.44 18.55 072.44 18.39 073.44 18.43 074.44 18.48 075.44 18.52 076.44 18.50 077.44 18.27 078.44 18.05 079.44 17.83 080.44 17.60 081.44 17.38 082.44 17.15 083.44 16.92 084.44 16.70 085.44 16.47 086.44 16.24 087.44 16.01 088.44 15.79 089.44 15.56 090.44 15.33 091.44 15.10 092.44 14.86 093.44 14.63 094.44 14.40 095.44 14.16 096.44 13.93 097.44 13.69
01 Oct 2007 055.84 20.07 056.84 20.07 057.84 20.07 058.84 19.87 059.84 19.87 060.84 19.88 061.84 19.89 062.84 19.90 063.84 19.92 064.84 19.93 065.84 19.95 066.84 19.97 067.84 19.80 068.84 19.82 069.84 19.85 070.84 19.88 071.84 19.91 072.84 19.94 073.84 19.97 074.84 19.80 075.84 19.83 076.84 19.87 077.84 19.66 078.84 19.43 079.84 19.20 080.84 18.98 081.84 18.75 082.84 18.53 083.84 18.30 084.84 18.07 085.84 17.85 086.84 17.62 087.84 17.39 088.84 17.17 089.84 16.94 090.84 16.71 091.84 16.48 092.84 16.25 093.84 16.02 094.84 15.79 095.84 15.56 096.84 15.32 097.84 15.09
02 Oct 2007 056.21 21.48 057.21 21.44 058.21 21.41 059.21 21.39 060.21 21.37 061.21 21.35 062.21 21.34 063.21 21.33 064.21 21.33 065.21 21.33 066.21 21.33 067.21 21.13 068.21 21.14 069.21 21.15 070.21 21.17 071.21 21.18 072.21 21.20 073.21 21.22 074.21 21.24 075.21 21.27 076.21 21.29 077.21 21.12 078.21 20.94 079.21 20.72 080.21 20.49 081.21 20.26 082.21 20.04 083.21 19.81 084.21 19.58 085.21 19.36 086.21 19.13 087.21 18.91 088.21 18.68 089.21 18.45 090.21 18.23 091.21 18.00 092.21 17.77 093.21 17.55 094.21 17.32 095.21 17.09 096.21 16.86
03 Oct 2007 056.57 22.74 057.57 22.67 058.57 22.61 059.57 22.55 060.57 22.51 061.57 22.47 062.57 22.43 063.57 22.41 064.57 22.39 065.57 22.57 066.57 22.56 067.57 22.55 068.57 22.55 069.57 22.35 070.57 22.35 071.57 22.36 072.57 22.37 073.57 22.38 074.57 22.40 075.57 22.41 076.57 22.43 077.57 22.35 078.57 22.12 079.57 21.89 080.57 21.67 081.57 21.44 082.57 21.21 083.57 20.99 084.57 20.85 085.57 20.54 086.57 20.32 087.57 20.09 088.57 19.86 089.57 19.64 090.57 19.41 091.57 19.19 092.57 18.96 093.57 18.74 094.57 18.51 095.57 18.29 096.57 18.06
04 Oct 2007 056.92 23.41 057.92 23.51 058.92 23.42 059.92 23.34 060.92 23.47 061.92 23.41 062.92 23.37 063.92 23.33 064.92 23.30 065.92 23.27 066.92 23.25 067.92 23.24 068.92 23.23 069.92 23.23 070.92 23.23 071.92 23.24 072.92 23.25 073.92 23.26 074.92 23.28 075.92 23.30 076.92 23.32 077.92 23.15 078.92 22.92 079.92 22.69 080.92 22.47 081.92 22.24 082.92 22.01 083.92 21.79 084.92 21.57 085.92 21.34 086.92 21.12 087.92 20.89 088.92 20.67 089.92 20.45 090.92 20.22 091.92 20.00 092.92 19.78 093.92 19.55 094.92 19.33 095.92 19.11 096.92 18.89
05 Oct 2007 057.22 24.11 058.22 24.20 059.22 24.10 060.22 24.02 061.22 23.96 062.22 24.11 063.22 24.07 064.22 24.05 065.22 24.03 066.22 24.03 067.22 24.03 068.22 24.03 069.22 24.04 070.22 24.06 071.22 24.08 072.22 23.91 073.22 23.94 074.22 23.97 075.22 24.00 076.22 24.04 077.22 24.08 078.22 23.92 079.22 23.58 080.22 23.35 081.22 23.12 082.22 22.90 083.22 22.67 084.22 22.45 085.22 22.23 086.22 22.00 087.22 21.78 088.22 21.56 089.22 21.34 090.22 21.12 091.22 20.90 092.22 20.68 093.22 20.46 094.22 20.24 095.22 20.02 096.22 19.80
06 Oct 2007 057.54 24.39 058.54 24.31 059.54 24.35 060.54 24.35 061.54 24.32 062.54 24.28 063.54 24.22 064.54 24.35 065.54 24.27 066.54 24.19 067.54 24.30 068.54 24.21 069.54 24.32 070.54 24.22 071.54 24.32 072.54 24.22 073.54 24.32 074.54 24.22 075.54 24.31 076.54 24.21 077.54 24.30 078.54 24.26 079.54 24.04 080.54 23.81 081.54 23.58 082.54 23.36 083.54 23.14 084.54 22.71 085.54 22.49 086.54 22.27 087.54 22.05 088.54 21.83 089.54 21.61 090.54 21.40 091.54 21.18 092.54 20.96 093.54 20.75 094.54 20.53 095.54 20.32 096.54 20.10
07 Oct 2007 057.83 24.27 058.83 24.42 059.83 24.39 060.83 24.40 061.83 24.45 062.83 24.33 063.83 24.46 064.83 24.42 065.83 24.43 066.83 24.47 067.83 24.31 068.83 24.42 069.83 24.47 070.83 24.39 071.83 24.42 072.83 24.39 073.83 24.52 074.83 24.41 075.83 24.48 076.83 24.53 077.83 24.55 078.83 24.36 079.83 24.14 080.83 23.91 081.83 23.69 082.83 23.46 083.83 23.24 084.83 23.02 085.83 22.80 086.83 22.59 087.83 22.28 088.83 22.02 089.83 21.74 090.83 21.49 091.83 21.02 092.83 20.74 093.83 20.47 094.83 20.19 095.83 19.91 096.83 19.82
08 Oct 2007 058.12 24.17 059.12 24.15 060.12 24.15 061.12 24.19 062.12 24.28 063.12 24.24 064.12 24.26 065.12 24.17 066.12 24.14 067.12 24.19 068.12 24.31 069.12 24.29 070.12 24.34 071.12 24.23 072.12 24.38 073.12 24.39 074.12 24.44 075.12 24.42 076.12 24.29 077.12 24.39 078.12 24.38 079.12 24.44 080.12 24.21 081.12 23.93 082.12 23.49 083.12 23.03 084.12 22.73 085.12 22.22 086.12 21.89 087.12 21.54 088.12 21.18 089.12 21.01 090.12 20.63 091.12 20.44 092.12 20.03 093.12 19.83 094.12 19.61 095.12 19.19 096.12 18.96
09 Oct 2007 058.38 23.71 059.38 23.62 060.38 23.68 061.38 23.75 062.38 23.71 063.38 23.80 064.38 23.86 065.38 23.90 066.38 23.91 067.38 23.88 068.38 23.99 069.38 24.02 070.38 23.97 071.38 24.00 072.38 24.12 073.38 24.09 074.38 24.13 075.38 24.02 076.38 24.14 077.38 24.16 078.38 23.65 079.38 22.99 080.38 22.60 081.38 22.23 082.38 21.73 083.38 21.34 084.38 20.89 085.38 20.57 086.38 20.22 087.38 20.03 088.38 19.60 089.38 19.35 090.38 19.08 091.38 18.79 092.38 18.48 093.38 18.36 094.38 18.03 095.38 17.88 096.38 17.72
10 Oct 2007 058.65 12.86 059.65 12.61 060.65 23.30 061.65 23.41 062.65 23.45 063.65 23.47 064.65 23.56 065.65 23.41 066.65 23.63 067.65 23.67 068.65 23.59 069.65 23.72 070.65 23.61 071.65 23.80 072.65 23.68 073.65 23.82 074.65 23.22 075.65 22.46 076.65 21.94 077.65 21.44 078.65 20.97 079.65 20.45 080.65 20.23 081.65 19.83 082.65 19.44 083.65 19.04 084.65 18.88 085.65 18.62 086.65 18.27 087.65 18.06 088.65 17.80 089.65 17.49 090.65 17.34 091.65 17.17 092.65 16.96 093.65 16.73 094.65 16.48 095.65 16.22 096.65 16.13
11 Oct 2007 058.90 11.67 059.90 11.45 060.90 11.43 061.90 11.20 062.90 11.17 063.90 10.94 064.90 22.59 065.90 22.61 066.90 22.73 067.90 22.74 068.90 22.79 069.90 21.55 070.90 20.65 071.90 19.90 072.90 19.33 073.90 18.74 074.90 18.33 075.90 18.11 076.90 17.69 077.90 17.45 078.90 17.20 079.90 16.96 080.90 16.60 081.90 16.51 082.90 16.34 083.90 16.02 084.90 15.90 085.90 15.63 086.90 15.45 087.90 15.39 088.90 15.26 089.90 15.06 090.90 14.83 091.90 14.75 092.90 14.63 093.90 14.48 094.90 14.31 095.90 14.31 096.90 14.10
12 Oct 2007 059.15 10.49 060.15 10.49 061.15 10.29 062.15 10.28 063.15 10.07 064.15 10.06 065.15 10.04 066.15 09.81 067.15 09.79 068.15 09.76 069.15 09.53 070.15 09.49 071.15 09.45 072.15 12.86 073.15 13.03 074.15 13.11 075.15 13.10 076.15 13.03 077.15 13.10 078.15 13.14 079.15 13.13 080.15 13.19 081.15 13.12 082.15 13.06 083.15 13.00 084.15 12.88 085.15 12.98 086.15 12.96 087.15 12.84 088.15 12.83 089.15 12.76 090.15 12.63 091.15 12.64 092.15 12.62 093.15 12.56 094.15 12.47 095.15 12.35 096.15 12.20 097.15 12.23
13 Oct 2007 059.38 09.39 060.38 09.41 061.38 09.22 062.38 09.23 063.38 09.24 064.38 09.04 065.38 09.03 066.38 09.03 067.38 08.82 068.38 08.80 069.38 08.78 070.38 08.56 071.38 08.54 072.38 08.51 073.38 08.48 074.38 08.24 075.38 08.59 076.38 08.88 077.38 09.12 078.38 09.25 079.38 09.52 080.38 09.57 081.38 09.83 082.38 09.84 083.38 10.08 084.38 10.19 085.38 10.19 086.38 10.31 087.38 10.35 088.38 10.32 089.38 10.44 090.38 10.31 091.38 10.34 092.38 10.33 093.38 10.49 094.38 10.42 095.38 10.52 096.38 10.39 097.38 10.45
14 Oct 2007 059.81 08.37 060.81 08.40 061.81 08.22 062.81 08.25 063.81 08.26 064.81 08.07 065.81 08.08 066.81 08.09 067.81 08.09 068.81 07.88 069.81 07.88 070.81 07.87 071.81 07.65 072.81 07.63 073.81 07.61 074.81 07.59 075.81 07.56 076.81 07.33 077.81 07.30 078.81 07.26 079.81 07.23 080.81 07.19 081.81 07.10 082.81 07.38 083.81 07.57 084.81 07.69 085.81 07.95 086.81 07.95 087.81 08.11 088.81 08.22 089.81 08.29
15 Oct 2007 059.99 07.60 060.99 07.64 061.99 07.47 062.99 07.50 063.99 07.53 064.99 07.55 065.99 07.37 066.99 07.38 067.99 07.39 068.99 07.40 069.99 07.20 070.99 07.20 071.99 07.19 072.99 07.18 073.99 06.97 074.99 06.96 075.99 06.94 076.99 06.92 077.99 06.89 078.99 06.67 079.99 06.64 080.99 06.60 081.99 06.57 082.99 06.53 083.99 06.49 084.99 06.44 085.99 06.20 086.99 06.39 087.99 06.47 088.99 06.52 089.99 06.74
16 Oct 2007 060.17 06.79 061.17 06.83 062.17 06.87 063.17 06.71 064.17 06.74 065.17 06.77 066.17 06.59 067.17 06.61 068.17 06.63 069.17 06.64 070.17 06.65 071.17 06.46 072.17 06.46 073.17 06.46 074.17 06.45 075.17 06.44 076.17 06.23 077.17 06.22 078.17 06.20 079.17 06.18 080.17 06.15 081.17 06.13 082.17 06.10 083.17 05.86 084.17 05.83 085.17 05.79 086.17 05.75 087.17 05.71 088.17 05.66 089.17 05.61 090.17 05.56
17 Oct 2007 060.34 06.10 061.34 06.15 062.34 06.20 063.34 06.04 064.34 06.07 065.34 06.11 066.34 06.13 067.34 05.96 068.34 05.98 069.34 06.00 070.34 06.01 071.34 06.02 072.34 05.82 073.34 05.83 074.34 05.83 075.34 05.82 076.34 05.81 077.34 05.80 078.34 05.79 079.34 05.57 080.34 05.55 081.34 05.53 082.34 05.51 083.34 05.48 084.34 05.45 085.34 05.41 086.34 05.38 087.34 05.34 088.34 05.30 089.34 05.05 090.34 05.01
18 Oct 2007 060.52 05.56 061.52 05.61 062.52 05.65 063.52 05.49 064.52 05.53 065.52 05.57 066.52 05.60 067.52 05.62 068.52 05.65 069.52 05.46 070.52 05.48 071.52 05.49 072.52 05.50 073.52 05.51 074.52 05.51 075.52 05.31 076.52 05.30 077.52 05.29 078.52 05.28 079.52 05.27 080.52 05.25 081.52 05.23 082.52 05.21 083.52 05.19 084.52 05.16 085.52 04.93 086.52 04.89 087.52 04.86 088.52 04.82 089.52 04.78 090.52 04.73
19 Oct 2007 060.70 05.15 061.70 05.20 062.70 05.25 063.70 05.29 064.70 05.33 065.70 05.16 066.70 05.19 067.70 05.22 068.70 05.24 069.70 05.26 070.70 05.28 071.70 05.09 072.70 05.10 073.70 05.11 074.70 05.11 075.70 05.11 076.70 05.11 077.70 05.10 078.70 05.09 079.70 05.08 080.70 05.07 081.70 04.85 082.70 04.83 083.70 04.80 084.70 04.78 085.70 04.75 086.70 04.71 087.70 04.68 088.70 04.64 089.70 04.60 090.70 04.56
20 Oct 2007 060.88 05.00 061.88 04.85 062.88 04.89 063.88 04.93 064.88 04.97 065.88 05.00 066.88 05.03 067.88 04.86 068.88 04.88 069.88 04.90 070.88 04.92 071.88 04.93 072.88 04.94 073.88 04.94 074.88 04.95 075.88 04.95 076.88 04.94 077.88 04.74 078.88 04.73 079.88 04.72 080.88 04.70 081.88 04.68 082.88 04.66 083.88 04.64 084.88 04.61 085.88 04.58 086.88 04.55 087.88 04.52 088.88 04.48 089.88 04.44 090.88 04.39
21 Oct 2007 061.05 04.70 062.05 04.74 063.05 04.78 064.05 04.62 065.05 04.66 066.05 04.69 067.05 04.71 068.05 04.74 069.05 04.76 070.05 04.77 071.05 04.79 072.05 04.80 073.05 04.61 074.05 04.61 075.05 04.61 076.05 04.61 077.05 04.61 078.05 04.60 079.05 04.59 080.05 04.58 081.05 04.56 082.05 04.54 083.05 04.52 084.05 04.49 085.05 04.47 086.05 04.44 087.05 04.40 088.05 04.37 089.05 04.33 090.05 04.29 091.05 04.24
22 Oct 2007 061.23 04.28 062.23 04.32 063.23 04.36 064.23 04.39 065.23 04.42 066.23 04.45 067.23 04.47 068.23 04.49 069.23 04.31 070.23 04.32 071.23 04.34 072.23 04.34 073.23 04.35 074.23 04.35 075.23 04.35 076.23 04.34 077.23 04.34 078.23 04.33 079.23 04.32 080.23 04.30 081.23 04.28 082.23 04.26 083.23 04.23 084.23 04.21 085.23 04.18 086.23 04.14 087.23 04.11 088.23 04.07 089.23 04.03 090.23 03.99
23 Oct 2007 061.40 04.27 062.40 04.31 063.40 04.34 064.40 04.37 065.40 04.19 066.40 04.22 067.40 04.24 068.40 04.25 069.40 04.27 070.40 04.28 071.40 04.28 072.40 04.29 073.40 04.29 074.40 04.29 075.40 04.28 076.40 04.28 077.40 04.26 078.40 04.25 079.40 04.23 080.40 04.22 081.40 04.19 082.40 04.17 083.40 04.14 084.40 04.11 085.40 04.08 086.40 04.04 087.40 04.00 088.40 03.96 089.40 03.91 090.40 03.87 091.40 03.82
24 Oct 2007 061.58 04.09 062.58 04.12 063.58 04.14 064.58 04.17 065.58 04.19 066.58 04.20 067.58 04.22 068.58 04.23 069.58 04.24 070.58 04.24 071.58 04.25 072.58 04.25 073.58 04.24 074.58 04.24 075.58 04.23 076.58 04.22 077.58 04.20 078.58 04.18 079.58 04.16 080.58 04.14 081.58 04.11 082.58 04.08 083.58 04.05 084.58 04.02 085.58 03.98 086.58 03.94 087.58 03.89 088.58 03.84 089.58 03.79 090.58 03.74
25 Oct 2007 071.76 04.22 072.76 04.21 073.76 04.20 074.76 04.19 075.76 04.18 076.76 04.16 077.76 04.14 078.76 04.11 079.76 04.09 080.76 04.06 081.76 04.03
26 Oct 2007 076.93 04.09 077.93 04.07 078.93 04.04 079.93 04.00 080.93 03.97 081.93 03.93
27 Oct 2007 072.11 04.14 073.11 04.12 074.11 04.09 075.11 04.07 076.11 04.04 077.11 04.01 078.11 03.97 079.11 03.94 080.11 03.90 081.11 03.85 082.11 03.81
28 Oct 2007 072.28 04.07 073.28 04.04 074.28 04.01 075.28 03.98 076.28 03.94 077.28 03.90 078.28 03.86 079.28 03.81 080.28 03.76 081.28 03.71 082.28 03.65
29 Oct 2007 072.46 03.97 073.46 03.93 074.46 03.89 075.46 03.85 076.46 03.80 077.46 03.75 078.46 03.70 079.46 03.65 080.46 03.59 081.46 03.52 082.46 03.46
30 Oct 2007 072.64 03.84 073.64 03.79 074.64 03.74 075.64 03.69 076.64 03.63 077.64 03.57 078.64 03.51 079.64 03.44 080.64 03.37 081.64 03.50
31 Oct 2007 072.82 03.66 073.82 03.60 074.82 03.54 075.82 03.47 076.82 03.41 077.82 03.34 078.82 03.46 079.82 03.38 080.82 03.30 081.82 03.22 082.82 03.13
01 Nov 2007 073.00 03.44 074.00 03.37 075.00 03.29 076.00 03.42 077.00 03.34 078.00 03.25 079.00 03.17 080.00 03.14 081.00 03.24 082.00 03.33 083.00 03.42
02 Nov 2007 073.18 03.17 074.18 03.29 075.18 03.20 076.18 03.12 077.18 03.22 078.18 03.31 079.18 03.41 080.18 03.50 081.18 03.58 082.18 03.46 083.18 03.54
03 Nov 2007 073.36 03.21 074.36 03.31 075.36 03.40 076.36 03.50 077.36 03.58 078.36 03.67 079.36 03.74 080.36 03.62 081.36 03.69 082.36 03.76 083.36 03.82
04 Nov 2007 073.54 03.60 074.54 03.68 075.54 03.76 076.54 03.84 077.54 03.91 078.54 03.78 079.54 03.85 080.54 03.91 081.54 03.96 082.54 04.02 083.54 04.07
05 Nov 2007 073.73 03.95 074.73 04.02 075.73 04.08 076.73 04.15 077.73 04.01 078.73 04.06 079.73 04.11 080.73 04.16 081.73 04.21 082.73 04.25 083.73 04.28
06 Nov 2007 073.91 04.27 074.91 04.32 075.91 04.37 076.91 04.22 077.91 04.27 078.91 04.31 079.91 04.35 080.91 04.38 081.91 04.41 082.91 04.44 083.91 04.47
07 Nov 2007 074.10 04.73 075.10 04.77 076.10 04.81 077.10 04.65 078.10 04.68 079.10 04.71 080.10 04.73 081.10 04.75 082.10 04.77 083.10 04.78 084.10 04.80
08 Nov 2007 074.29 05.01 075.29 05.04 076.29 04.87 077.29 04.89 078.29 04.91 079.29 04.92 080.29 04.94 081.29 04.94 082.29 04.95 083.29 04.95 084.29 04.95
09 Nov 2007 074.48 05.28 075.48 05.29 076.48 05.30 077.48 05.11 078.48 05.12 079.48 05.12 080.48 05.12 081.48 05.11 082.48 05.11 083.48 05.10 084.48 05.08
10 Nov 2007 074.67 05.52 075.67 05.52 076.67 05.52 077.67 05.31 078.67 05.31 079.67 05.30 080.67 05.28 081.67 05.27 082.67 05.25 083.67 05.22 084.67 05.20
11 Nov 2007 074.86 05.64 075.86 05.62 076.86 05.61 077.86 05.59 078.86 05.57 079.86 05.55 080.86 05.52 081.86 05.50 082.86 05.47 083.86 05.43 084.86 05.39
12 Nov 2007 075.06 05.41 076.06 05.38 077.06 05.36 078.06 05.33 079.06 05.49 080.06 05.46 081.06 05.42 082.06 05.38 083.06 05.34 084.06 05.49 085.06 05.45
13 Nov 2007 075.26 05.25 076.26 05.21 077.26 05.37 078.26 05.33 079.26 05.29 080.26 05.24 081.26 05.19 082.26 05.34 083.26 05.29 084.26 05.23 085.26 05.17
14 Nov 2007 075.46 05.20 076.46 05.15 077.46 05.10 078.46 05.05 079.46 05.20 080.46 05.14 081.46 05.08 082.46 05.02 083.46 05.15 084.46 05.09 085.46 05.02
15 Nov 2007 075.67 05.10 076.67 05.24 077.67 05.18 078.67 05.11 079.67 05.05 080.67 05.18 081.67 05.11 082.67 05.04 083.67 05.16 084.67 05.08 085.67 05.01
16 Nov 2007 075.87 05.28 076.87 05.41 077.87 05.34 078.87 05.27 079.87 05.39 080.87 05.31 081.87 05.23 082.87 05.35 083.87 05.26 084.87 05.18
17 Nov 2007 076.08 05.84 077.08 05.76 078.08 05.67 079.08 05.79 080.08 05.70 081.08 05.61 082.08 05.72 083.08 05.63 084.08 05.54 085.08 05.64 086.08 05.54
18 Nov 2007 076.30 06.27 077.30 06.38 078.30 06.29 079.30 06.19 080.30 06.30 081.30 06.20 082.30 06.10 083.30 06.19 084.30 06.09 085.30 05.99 086.30 05.90
19 Nov 2007 076.51 06.91 077.51 06.80 078.51 06.90 079.51 06.79 080.51 06.89 081.51 06.78 082.51 06.67 083.51 06.73 084.51 06.65 085.51 06.48 086.51 06.26
20 Nov 2007 076.73 07.85 077.73 07.94 078.73 07.82 079.73 07.71 080.73 07.79 081.73 07.67 082.73 07.56 083.73 07.48 084.73 07.45 085.73 07.23 086.73 07.00
21 Nov 2007 076.96 08.92 077.96 08.99 078.96 08.87 079.96 08.94 080.96 08.82 081.96 08.69 082.96 08.65 083.96 08.42 084.96 08.40 085.96 08.17 086.96 07.94
22 Nov 2007 077.19 10.30 078.19 10.17 079.19 10.23 080.19 10.10 081.19 09.96 082.19 10.02 083.19 09.79 084.19 09.56 085.19 09.54 086.19 09.31 087.19 09.08
23 Nov 2007 077.42 11.60 078.42 11.46 079.42 11.32 080.42 11.37 081.42 11.23 082.42 11.08 083.42 10.94 084.42 10.72 085.42 10.49 086.42 10.46 087.42 10.23
21 Mar 2008 245.88 56.58 246.88 56.58 247.88 56.58 248.88 56.58 249.88 56.58 250.88 56.58 251.88 56.58 252.88 56.58 253.88 56.58 254.88 56.58 255.88 56.58
22 Mar 2008 246.11 56.10 247.11 56.10 248.11 56.10 249.11 56.10 250.11 56.10 251.11 56.10 252.11 56.10 253.11 56.10 254.11 56.10 255.11 56.10 256.11 56.10
23 Mar 2008 246.33 55.63 247.33 55.63 248.33 55.63 249.33 55.63 250.33 55.63 251.33 55.63 252.33 55.63 253.33 55.63 254.33 55.63 255.33 55.63 256.33 55.63
24 Mar 2008 246.55 55.20 247.55 55.20 248.55 55.20 249.55 55.20 250.55 55.20 251.55 55.20 252.55 55.20 253.55 55.20 254.55 55.20 255.55 55.20 256.55 55.20
25 Mar 2008 246.77 54.99 247.77 54.99 248.77 54.99 249.77 54.99 250.77 54.99 251.77 54.99 252.77 54.99 253.77 54.99 254.77 54.99 255.77 54.99 256.77 54.99
26 Mar 2008 246.98 54.61 247.98 54.61 248.98 54.61 249.98 54.61 250.98 54.61 251.98 54.61 252.98 54.61 253.98 54.61 254.98 54.61 255.98 54.61 256.98 54.61
27 Mar 2008 247.19 54.45 248.19 54.45 249.19 54.45 250.19 54.45 251.19 54.45 252.19 54.45 253.19 54.45 254.19 54.45 255.19 54.45 256.19 54.45 257.19 54.45
28 Mar 2008 247.39 54.12 248.39 54.12 249.39 54.12 250.39 54.12 251.39 54.12 252.39 54.12 253.39 54.12 254.39 54.12 255.39 54.12 256.39 54.12 257.39 54.12
29 Mar 2008 247.59 54.01 248.59 54.01 249.59 54.01 250.59 54.01 251.59 54.01 252.59 54.01 253.59 54.01 254.59 54.01 255.59 54.01 256.59 54.01 257.59 54.01
30 Mar 2008 247.79 53.71 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71
31 Mar 2008 247.99 53.64 248.99 53.64 249.99 53.64 250.99 53.64 251.99 53.64 252.99 53.64 253.99 53.64 254.99 53.64 255.99 53.64 256.99 53.64 257.99 53.64
01 Apr 2008 248.18 53.57 249.18 53.57 250.18 53.57 251.18 53.57 252.18 53.57 253.18 53.57 254.18 53.57 255.18 53.57 256.18 53.57 257.18 53.57 258.18 53.57
02 Apr 2008 248.38 53.52 249.38 53.52 250.38 53.52 251.38 53.52 252.38 53.52 253.38 53.52 254.38 53.52 255.38 53.52 256.38 53.52 257.38 53.52 258.38 53.52
03 Apr 2008 248.57 53.48 249.57 53.48 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48
04 Apr 2008 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46
05 Apr 2008 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43
06 Apr 2008 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42
07 Apr 2008 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41
08 Apr 2008 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40
09 Apr 2008 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40
10 Apr 2008 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40
11 Apr 2008 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40
12 Apr 2008 250.20 53.39 251.20 53.39 252.20 53.39 253.20 53.39 254.20 53.39 255.20 53.39 256.20 53.39 257.20 53.39 258.20 53.39 259.20 53.39 260.20 53.39
13 Apr 2008 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40
14 Apr 2008 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40
15 Apr 2008 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40
16 Apr 2008 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40
17 Apr 2008 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41
18 Apr 2008 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42
19 Apr 2008 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43
20 Apr 2008 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46 260.59 53.46 261.59 53.46
21 Apr 2008 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49
22 Apr 2008 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52 261.94 53.52 262.94 53.52 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52 270.94 53.52 271.94 53.52
23 Apr 2008 242.11 53.57 243.11 53.57 244.11 53.57 245.11 53.57 246.11 53.57 247.11 53.57 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57 255.11 53.57 256.11 53.57 257.11 53.57 258.11 53.57 259.11 53.57 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57 265.11 53.57 266.11 53.57 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57
24 Apr 2008 242.28 53.64 243.28 53.64 244.28 53.64 245.28 53.64 246.28 53.64 247.28 53.64 248.28 53.64 249.28 53.64 250.28 53.64 251.28 53.64 252.28 53.64 253.28 53.64 254.28 53.64 255.28 53.64 256.28 53.64 257.28 53.64 258.28 53.64 259.28 53.64 260.28 53.64 261.28 53.64 262.28 53.64 263.28 53.64 264.28 53.64 265.28 53.64 266.28 53.64 267.28 53.64 268.28 53.64 269.28 53.64 270.28 53.64 271.28 53.64 272.28 53.64
25 Apr 2008 242.46 53.71 243.46 53.71 244.46 53.71 245.46 53.71 246.46 53.71 247.46 53.71 248.46 53.71 249.46 53.71 250.46 53.71 251.46 53.71 252.46 53.71 253.46 53.71 254.46 53.71 255.46 53.71 256.46 53.71 257.46 53.71 258.46 53.71 259.46 53.71 260.46 53.71 261.46 53.71 262.46 53.71 263.46 53.71 264.46 53.71 265.46 53.71 266.46 53.71 267.46 53.71 268.46 53.71 269.46 53.71 270.46 53.71 271.46 53.71
26 Apr 2008 242.63 54.01 243.63 54.01 244.63 54.01 245.63 54.01 246.63 54.01 247.63 54.01 248.63 54.01 249.63 54.01 250.63 54.01 251.63 54.01 252.63 54.01 253.63 54.01 254.63 54.01 255.63 54.01 256.63 54.01 257.63 54.01 258.63 54.01 259.63 54.01 260.63 54.01 261.63 54.01 262.63 54.01 263.63 54.01 264.63 54.01 265.63 54.01 266.63 54.01 267.63 54.01 268.63 54.01 269.63 54.01 270.63 54.01 271.63 54.01 272.63 54.01
27 Apr 2008 242.80 54.12 243.80 54.12 244.80 54.12 245.80 54.12 246.80 54.12 247.80 54.12 248.80 54.12 249.80 54.12 250.80 54.12 251.80 54.12 252.80 54.12 253.80 54.12 254.80 54.12 255.80 54.12 256.80 54.12 257.80 54.12 258.80 54.12 259.80 54.12 260.80 54.12 261.80 54.12 262.80 54.12 263.80 54.12 264.80 54.12 265.80 54.12 266.80 54.12 267.80 54.12 268.80 54.12 269.80 54.12 270.80 54.12 271.80 54.12 272.80 54.12
28 Apr 2008 242.98 54.45 243.98 54.45 244.98 54.45 245.98 54.45 246.98 54.45 247.98 54.45 248.98 54.45 249.98 54.45 250.98 54.45 251.98 54.45 252.98 54.45 253.98 54.45 254.98 54.45 255.98 54.45 256.98 54.45 257.98 54.45 258.98 54.45 259.98 54.45 260.98 54.45 261.98 54.45 262.98 54.45 263.98 54.45 264.98 54.45 265.98 54.45 266.98 54.45 267.98 54.45 268.98 54.45 269.98 54.45 270.98 54.45 271.98 54.45 272.98 54.45
29 Apr 2008 243.15 54.61 244.15 54.61 245.15 54.61 246.15 54.61 247.15 54.61 248.15 54.61 249.15 54.61 250.15 54.61 251.15 54.61 252.15 54.61 253.15 54.61 254.15 54.61 255.15 54.61 256.15 54.61 257.15 54.61 258.15 54.61 259.15 54.61 260.15 54.61 261.15 54.61 262.15 54.61 263.15 54.61 264.15 54.61 265.15 54.61 266.15 54.61 267.15 54.61 268.15 54.61 269.15 54.61 270.15 54.41 271.15 54.03 272.15 53.62 273.15 53.17
30 Apr 2008 243.33 54.99 244.33 54.99 245.33 54.99 246.33 54.99 247.33 54.99 248.33 54.99 249.33 54.99 250.33 54.99 251.33 54.99 252.33 54.99 253.33 54.99 254.33 54.99 255.33 54.99 256.33 54.99 257.33 54.99 258.33 54.99 259.33 54.99 260.33 54.99 261.33 54.99 262.33 54.94 263.33 54.64 264.33 54.32 265.33 53.99 266.33 53.63 267.33 53.25 268.33 52.85 269.33 52.41 270.33 51.94 271.33 51.72 272.33 51.69 273.33 51.45
01 May 2008 243.26 55.20 244.26 55.20 245.26 55.20 246.26 55.20 247.26 55.20 248.26 55.20 249.26 55.20 250.26 55.20 251.26 55.20 252.26 55.20 253.26 55.20 254.26 55.20 255.26 55.20 256.26 55.20 257.26 55.02 258.26 54.74 259.26 54.44 260.26 54.13 261.26 53.82 262.26 53.48 263.26 53.13 264.26 52.76 265.26 52.37 266.26 52.01 267.26 51.78 268.26 51.76 269.26 51.73 270.26 51.70 271.26 51.47 272.26 51.43 273.26 51.39 274.26 51.35 275.26 51.30 276.26 51.26 277.26 51.20 278.26 51.15 279.26 51.09 280.26 51.03 281.26 50.96
02 May 2008 243.38 55.64 244.38 55.64 245.38 55.64 246.38 55.64 247.38 55.64 248.38 55.64 249.38 55.64 250.38 55.64 251.38 55.64 252.38 55.40 253.38 55.13 254.38 54.86 255.38 54.58 256.38 54.29 257.38 53.99 258.38 53.67 259.38 53.35 260.38 53.02 261.38 52.67 262.38 52.37 263.38 52.15 264.38 52.13 265.38 52.11 266.38 51.89 267.38 51.86 268.38 51.83 269.38 51.80 270.38 51.57 271.38 51.53 272.38 51.49 273.38 51.45 274.38 51.41 275.38 51.36 276.38 51.31 277.38 51.26 278.38 51.21 279.38 51.15 280.38 51.09 281.38 51.02
03 May 2008 243.50 56.10 244.50 56.10 245.50 56.10 246.50 56.10 247.50 56.09 248.50 55.84 249.50 55.58 250.50 55.32 251.50 55.06 252.50 54.78 253.50 54.50 254.50 54.21 255.50 53.92 256.50 53.61 257.50 53.30 258.50 52.97 259.50 52.90 260.50 52.68 261.50 52.66 262.50 52.44 263.50 52.42 264.50 52.40 265.50 52.17 266.50 52.15 267.50 52.12 268.50 51.89 269.50 51.85 270.50 51.82 271.50 51.78 272.50 51.74 273.50 51.70 274.50 51.46 275.50 51.41 276.50 51.36 277.50 51.31 278.50 51.26 279.50 51.20 280.50 51.14 281.50 51.08
04 May 2008 243.61 56.59 244.61 56.59 245.61 56.34 246.61 56.09 247.61 55.84 248.61 55.59 249.61 55.32 250.61 55.06 251.61 54.78 252.61 54.50 253.61 54.22 254.61 53.93 255.61 53.63 256.61 53.61 257.61 53.40 258.61 53.38 259.61 53.16 260.61 53.14 261.61 53.12 262.61 52.90 263.61 52.88 264.61 52.65 265.61 52.62 266.61 52.60 267.61 52.37 268.61 52.33 269.61 52.30 270.61 52.27 271.61 52.23 272.61 51.99 273.61 51.95 274.61 51.91 275.61 51.86 276.61 51.82 277.61 51.77 278.61 51.72 279.61 51.67 280.61 51.61 281.61 51.55
05 May 2008 243.71 56.92 244.71 56.67 245.71 56.43 246.71 56.18 247.71 55.92 248.71 55.67 249.71 55.40 250.71 55.18 251.71 54.97 252.71 54.75 253.71 54.54 254.71 54.52 255.71 54.31 256.71 54.29 257.71 54.07 258.71 54.05 259.71 53.83 260.71 53.81 261.71 53.58 262.71 53.56 263.71 53.33 264.71 53.31 265.71 53.28 266.71 53.05 267.71 53.02 268.71 52.99 269.71 52.96 270.71 52.72 271.71 52.69 272.71 52.65 273.71 52.61 274.71 52.57 275.71 52.53 276.71 52.28 277.71 52.24 278.71 52.19 279.71 52.14 280.71 52.09 281.71 52.04
06 May 2008 243.82 57.40 244.82 57.18 245.82 56.96 246.82 56.75 247.82 56.53 248.82 56.31 249.82 56.09 250.82 55.88 251.82 55.86 252.82 55.64 253.82 55.42 254.82 55.40 255.82 55.18 256.82 54.96 257.82 54.94 258.82 54.72 259.82 54.69 260.82 54.47 261.82 54.45 262.82 54.22 263.82 54.20 264.82 54.17 265.82 53.94 266.82 53.91 267.82 53.88 268.82 53.65 269.82 53.62 270.82 53.59 271.82 53.55 272.82 53.32 273.82 53.28 274.82 53.24 275.82 53.20 276.82 53.16 277.82 53.12 278.82 53.07 279.82 53.03 280.82 52.98 281.82 52.93
07 May 2008 243.90 58.05 244.90 58.05 245.90 58.05 246.90 57.84 247.90 57.62 248.90 57.40 249.90 57.18 250.90 56.96 251.90 56.94 252.90 56.71 253.90 56.49 254.90 56.27 255.90 56.25 256.90 56.03 257.90 56.00 258.90 55.78 259.90 55.76 260.90 55.53 261.90 55.51 262.90 55.28 263.90 55.25 264.90 55.03 265.90 55.00 266.90 54.97 267.90 54.74 268.90 54.71 269.90 54.68 270.90 54.45 271.90 54.42 272.90 54.38 273.90 54.35 274.90 54.31 275.90 54.08 276.90 54.04 277.90 54.00 278.90 53.96 279.90 53.92 280.90 53.87 281.90 53.83 282.90 53.78
08 May 2008 243.99 58.46 244.99 58.46 245.99 58.46 246.99 58.46 247.99 58.46 248.99 58.46 249.99 58.41 250.99 58.19 251.99 57.96 252.99 57.94 253.99 57.72 254.99 57.49 255.99 57.47 256.99 57.24 257.99 57.02 258.99 56.99 259.99 56.77 260.99 56.74 261.99 56.52 262.99 56.49 263.99 56.27 264.99 56.24 265.99 56.01 266.99 55.99 267.99 55.96 268.99 55.73 269.99 55.70 270.99 55.67 271.99 55.64 272.99 55.41 273.99 55.37 274.99 55.34 275.99 55.31 276.99 55.27 277.99 55.04 278.99 55.00 279.99 54.96 280.99 54.92 281.99 54.88 282.99 54.84
09 May 2008 244.06 58.58 245.06 58.58 246.06 58.58 247.06 58.58 248.06 58.58 249.06 58.58 250.06 58.58 251.06 58.58 252.06 58.58 253.06 58.58 254.06 58.58 255.06 58.58 256.06 58.58 257.06 58.56 258.06 58.33 259.06 58.11 260.06 58.08 261.06 57.86 262.06 57.83 263.06 57.61 264.06 57.58 265.06 57.35 266.06 57.33 267.06 57.30 268.06 57.07 269.06 57.04 270.06 57.02 271.06 56.79 272.06 56.76 273.06 56.73 274.06 56.50 275.06 56.47 276.06 56.44 277.06 56.41 278.06 56.17 279.06 56.14 280.06 56.11 281.06 56.07 282.06 56.04 283.06 56.00
10 May 2008 244.14 58.59 245.14 58.59 246.14 58.59 247.14 58.59 248.14 58.59 249.14 58.59 250.14 58.59 251.14 58.59 252.14 58.59 253.14 58.59 254.14 58.59 255.14 58.59 256.14 58.59 257.14 58.59 258.14 58.59 259.14 58.59 260.14 58.59 261.14 58.59 262.14 58.59 263.14 58.59 264.14 58.59 265.14 58.59 266.14 58.45 267.14 58.43 268.14 58.40 269.14 58.17 270.14 58.15 271.14 57.92 272.14 57.89 273.14 57.87 274.14 57.84 275.14 57.61 276.14 57.58 277.14 57.55 278.14 57.53 279.14 57.30 280.14 57.27 281.14 57.24 282.14 57.20 283.14 57.17 284.14 56.94
11 May 2008 244.18 58.49 245.18 58.49 246.18 58.49 247.18 58.49 248.18 58.49 249.18 58.49 250.18 58.49 251.18 58.49 252.18 58.49 253.18 58.49 254.18 58.49 255.18 58.49 256.18 58.49 257.18 58.49 258.18 58.49 259.18 58.49 260.18 58.49 261.18 58.49 262.18 58.49 263.18 58.49 264.18 58.49 265.18 58.49 266.18 58.49 267.18 58.49 268.18 58.49 269.18 58.49 270.18 58.49 271.18 58.49 272.18 58.49 273.18 58.49 274.18 58.49 275.18 58.49 276.18 58.49 277.18 58.49 278.18 58.42 279.18 58.39 280.18 58.36 281.18 58.34 282.18 58.11 283.18 58.08 284.18 58.06
12 May 2008 244.37 58.10 245.37 58.10 246.37 58.10 247.37 58.10 248.37 58.10 249.37 58.10 250.37 58.10 251.37 58.10 252.37 58.10 253.37 58.10 254.37 58.10 255.37 58.10 256.37 58.10 257.37 58.10 258.37 58.10 259.37 58.10 260.37 58.10 261.37 58.10 262.37 58.10 263.37 58.10 264.37 58.10 265.37 58.10 266.37 58.10 267.37 58.10 268.37 58.10 269.37 58.10 270.37 58.10 271.37 58.10 272.37 58.10 273.37 58.10 274.37 58.10 275.37 58.10 276.37 58.10 277.37 58.10 278.37 58.10 279.37 58.10 280.37 58.10 281.37 58.10 282.37 58.10 283.37 58.10 284.37 58.10
13 May 2008 244.41 57.64 245.41 57.64 246.41 57.64 247.41 57.64 248.41 57.64 249.41 57.64 250.41 57.64 251.41 57.64 252.41 57.64 253.41 57.64 254.41 57.64 255.41 57.64 256.41 57.64 257.41 57.64 258.41 57.64 259.41 57.64 260.41 57.64 261.41 57.64 262.41 57.64 263.41 57.64 264.41 57.64 265.41 57.64 266.41 57.64 267.41 57.64 268.41 57.64 269.41 57.64 270.41 57.64 271.41 57.64 272.41 57.64 273.41 57.64 274.41 57.64 275.41 57.64 276.41 57.64 277.41 57.64 278.41 57.64 279.41 57.64 280.41 57.64 281.41 57.64 282.41 57.64 283.41 57.64 284.41 57.64
14 May 2008 244.44 57.15 245.44 57.15 246.44 57.15 247.44 57.15 248.44 57.15 249.44 57.15 250.44 57.15 251.44 57.15 252.44 57.15 253.44 57.15 254.44 57.15 255.44 57.15 256.44 57.15 257.44 57.15 258.44 57.15 259.44 57.15 260.44 57.15 261.44 57.15 262.44 57.15 263.44 57.15 264.44 57.15 265.44 57.15 266.44 57.15 267.44 57.15 268.44 57.15 269.44 57.15 270.44 57.15 271.44 57.15 272.44 57.15 273.44 57.15 274.44 57.15 275.44 57.15 276.44 57.15 277.44 57.15 278.44 57.15 279.44 57.15 280.44 57.15 281.44 57.15 282.44 57.15 283.44 57.15 284.44 57.15 285.44 57.15 286.44 57.15
15 May 2008 244.45 56.65 245.45 56.65 246.45 56.65 247.45 56.65 248.45 56.65 249.45 56.65 250.45 56.65 251.45 56.65 252.45 56.65 253.45 56.65 254.45 56.65 255.45 56.65 256.45 56.65 257.45 56.65 258.45 56.65 259.45 56.65 260.45 56.65 261.45 56.65 262.45 56.65 263.45 56.65 264.45 56.65 265.45 56.65 266.45 56.65 267.45 56.65 268.45 56.65 269.45 56.65 270.45 56.65 271.45 56.65 272.45 56.65 273.45 56.65 274.45 56.65 275.45 56.65 276.45 56.65 277.45 56.65 278.45 56.65 279.45 56.65 280.45 56.65 281.45 56.65 282.45 56.65 283.45 56.65 284.45 56.65 285.45 56.65 286.45 56.65
16 May 2008 244.46 56.16 245.46 56.16 246.46 56.16 247.46 56.16 248.46 56.16 249.46 56.16 250.46 56.16 251.46 56.16 252.46 56.16 253.46 56.16 254.46 56.16 255.46 56.16 256.46 56.16 257.46 56.16 258.46 56.16 259.46 56.16 260.46 56.16 261.46 56.16 262.46 56.16 263.46 56.16 264.46 56.16 265.46 56.16 266.46 56.16 267.46 56.16 268.46 56.16 269.46 56.16 270.46 56.16 271.46 56.16 272.46 56.16 273.46 56.16 274.46 56.16 275.46 56.16 276.46 56.16 277.46 56.16 278.46 56.16 279.46 56.16 280.46 56.16 281.46 56.16 282.46 56.16 283.46 56.16 284.46 56.16 285.46 56.16 286.46 56.16
17 May 2008 244.43 55.69 245.43 55.69 246.43 55.69 247.43 55.69 248.43 55.69 249.43 55.69 250.43 55.69 251.43 55.69 252.43 55.69 253.43 55.69 254.43 55.69 255.43 55.69 256.43 55.69 257.43 55.69 258.43 55.69 259.43 55.69 260.43 55.69 261.43 55.69 262.43 55.69 263.43 55.69 264.43 55.69 265.43 55.69 266.43 55.69 267.43 55.69 268.43 55.69 269.43 55.69 270.43 55.69 271.43 55.69 272.43 55.69 273.43 55.69 274.43 55.69 275.43 55.69 276.43 55.69 277.43 55.69 278.43 55.69 279.43 55.69 280.43 55.69 281.43 55.69 282.43 55.69 283.43 55.69 284.43 55.69 285.43 55.69
18 May 2008 244.39 55.25 245.39 55.25 246.39 55.25 247.39 55.25 248.39 55.25 249.39 55.25 250.39 55.25 251.39 55.25 252.39 55.25 253.39 55.25 254.39 55.25 255.39 55.25 256.39 55.25 257.39 55.25 258.39 55.25 259.39 55.25 260.39 55.25 261.39 55.25 262.39 55.25 263.39 55.25 264.39 55.25 265.39 55.25 266.39 55.25 267.39 55.25 268.39 55.25 269.39 55.25 270.39 55.25 271.39 55.25 272.39 55.25 273.39 55.25 274.39 55.25 275.39 55.25 276.39 55.25 277.39 55.25 278.39 55.25 279.39 55.25 280.39 55.25 281.39 55.25 282.39 55.25 283.39 55.25 284.39 55.25 285.39 55.25 286.39 55.25
19 May 2008 244.33 55.03 245.33 55.03 246.33 55.03 247.33 55.03 248.33 55.03 249.33 55.03 250.33 55.03 251.33 55.03 252.33 55.03 253.33 55.03 254.33 55.03 255.33 55.03 256.33 55.03 257.33 55.03 258.33 55.03 259.33 55.03 260.33 55.03 261.33 55.03 262.33 55.03 263.33 55.03 264.33 55.03 265.33 55.03 266.33 55.03 267.33 55.03 268.33 55.03 269.33 55.03 270.33 55.03 271.33 55.03 272.33 55.03 273.33 55.03 274.33 55.03 275.33 55.03 276.33 55.03 277.33 55.03 278.33 55.03 279.33 55.03 280.33 55.03 281.33 55.03 282.33 55.03 283.33 55.03 284.33 55.03 285.33 55.03 286.33 55.03
20 May 2008 244.25 54.65 245.25 54.65 246.25 54.65 247.25 54.65 248.25 54.65 249.25 54.65 250.25 54.65 251.25 54.65 252.25 54.65 253.25 54.65 254.25 54.65 255.25 54.65 256.25 54.65 257.25 54.65 258.25 54.65 259.25 54.65 260.25 54.65 261.25 54.65 262.25 54.65 263.25 54.65 264.25 54.65 265.25 54.65 266.25 54.65 267.25 54.65 268.25 54.65 269.25 54.65 270.25 54.65 271.25 54.65 272.25 54.65 273.25 54.65 274.25 54.65 275.25 54.65 276.25 54.65 277.25 54.65 278.25 54.65 279.25 54.65 280.25 54.65 281.25 54.65 282.25 54.65 283.25 54.65 284.25 54.65 285.25 54.65
21 May 2008 244.03 54.49 245.03 54.49 246.03 54.49 247.03 54.49 248.03 54.49 249.03 54.49 250.03 54.49 251.03 54.49 252.03 54.49 253.03 54.49 254.03 54.49 255.03 54.49 256.03 54.49 257.03 54.49 258.03 54.49 259.03 54.49 260.03 54.49 261.03 54.49 262.03 54.49 263.03 54.49 264.03 54.49 265.03 54.49 266.03 54.49 267.03 54.49 268.03 54.49 269.03 54.49 270.03 54.49 271.03 54.49 272.03 54.49 273.03 54.49 274.03 54.49 275.03 54.49 276.03 54.49 277.03 54.49 278.03 54.49 279.03 54.49 280.03 54.49 281.03 54.49 282.03 54.49 283.03 54.49 284.03 54.49 285.03 54.49 286.03 54.49
22 May 2008 244.00 54.15 245.00 54.15 246.00 54.15 247.00 54.15 248.00 54.15 249.00 54.15 250.00 54.15 251.00 54.15 252.00 54.15 253.00 54.15 254.00 54.15 255.00 54.15 256.00 54.15 257.00 54.15 258.00 54.15 259.00 54.15 260.00 54.15 261.00 54.15 262.00 54.15 263.00 54.15 264.00 54.15 265.00 54.15 266.00 54.15 267.00 54.15 268.00 54.15 269.00 54.15 270.00 54.15 271.00 54.15 272.00 54.15 273.00 54.15 274.00 54.15 275.00 54.15 276.00 54.15 277.00 54.15 278.00 54.15 279.00 54.15 280.00 54.15 281.00 54.15 282.00 54.15 283.00 54.15 284.00 54.15 285.00 54.15 286.00 54.15
23 May 2008 243.83 54.02 244.83 54.02 245.83 54.02 246.83 54.02 247.83 54.02 248.83 54.02 249.83 54.02 250.83 54.02 251.83 54.02 252.83 54.02 253.83 54.02 254.83 54.02 255.83 54.02 256.83 54.02 257.83 54.02 258.83 54.02 259.83 54.02 260.83 54.02 261.83 54.02 262.83 54.02 263.83 54.02 264.83 54.02 265.83 54.02 266.83 54.02 267.83 54.02 268.83 54.02 269.83 54.02 270.83 54.02 271.83 54.02 272.83 54.02 273.83 54.02 274.83 54.02 275.83 54.02 276.83 54.02 277.83 54.02 278.83 54.02 279.83 54.02 280.83 54.02 281.83 54.02 282.83 54.02 283.83 54.02 284.83 54.02
24 May 2008 243.63 53.93 244.63 53.93 245.63 53.93 246.63 53.93 247.63 53.93 248.63 53.93 249.63 53.93 250.63 53.93 251.63 53.93 252.63 53.93 253.63 53.93 254.63 53.93 255.63 53.93 256.63 53.93 257.63 53.93 258.63 53.93 259.63 53.93 260.63 53.93 261.63 53.93 262.63 53.93 263.63 53.93 264.63 53.93 265.63 53.93 266.63 53.93 267.63 53.93 268.63 53.93 269.63 53.93 270.63 53.93 271.63 53.93 272.63 53.93 273.63 53.93 274.63 53.93 275.63 53.93 276.63 53.93 277.63 53.93 278.63 53.93 279.63 53.93 280.63 53.93 281.63 53.93 282.63 53.93 283.63 53.93 284.63 53.93 285.63 53.93
25 May 2008 243.40 53.65 244.40 53.65 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65 251.40 53.65 252.40 53.65 253.40 53.65 254.40 53.65 255.40 53.65 256.40 53.65 257.40 53.65 258.40 53.65 259.40 53.65 260.40 53.65 261.40 53.65 262.40 53.65 263.40 53.65 264.40 53.65 265.40 53.65 266.40 53.65 267.40 53.65 268.40 53.65 269.40 53.65 270.40 53.65 271.40 53.65 272.40 53.65 273.40 53.65 274.40 53.65 275.40 53.65 276.40 53.65 277.40 53.65 278.40 53.65 279.40 53.65 280.40 53.65 281.40 53.65 282.40 53.65 283.40 53.65 284.40 53.65 285.40 53.65
26 May 2008 243.14 53.58 244.14 53.58 245.14 53.58 246.14 53.58 247.14 53.58 248.14 53.58 249.14 53.58 250.14 53.58 251.14 53.58 252.14 53.58 253.14 53.58 254.14 53.58 255.14 53.58 256.14 53.58 257.14 53.58 258.14 53.58 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58
27 May 2008 242.83 53.53 243.83 53.53 244.83 53.53 245.83 53.53 246.83 53.53 247.83 53.53 248.83 53.53 249.83 53.53 250.83 53.53 251.83 53.53 252.83 53.53 253.83 53.53 254.83 53.53 255.83 53.53 256.83 53.53 257.83 53.53 258.83 53.53 259.83 53.53 260.83 53.53 261.83 53.53 262.83 53.53 263.83 53.53 264.83 53.53 265.83 53.53 266.83 53.53 267.83 53.53 268.83 53.53 269.83 53.53 270.83 53.53 271.83 53.53 272.83 53.53 273.83 53.53 274.83 53.53 275.83 53.53 276.83 53.53 277.83 53.53 278.83 53.53 279.83 53.53 280.83 53.53 281.83 53.53 282.83 53.53 283.83 53.53 284.83 53.53
28 May 2008 242.48 53.49 243.48 53.49 244.48 53.49 245.48 53.49 246.48 53.49 247.48 53.49 248.48 53.49 249.48 53.49 250.48 53.49 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49
29 May 2008 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 283.75 53.46 284.75 53.46 285.75 53.46
30 May 2008 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44
31 May 2008 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42
01 Jun 2008 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41
02 Jun 2008 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40
03 Jun 2008 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40
04 Jun 2008 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40
05 Jun 2008 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40
06 Jun 2008 247.09 53.39 248.09 53.39 249.09 53.39 250.09 53.39 251.09 53.39 252.09 53.39 253.09 53.39 254.09 53.39 255.09 53.39 256.09 53.39 257.09 53.39 258.09 53.39 259.09 53.39 260.09 53.39 261.09 53.39 262.09 53.39 263.09 53.39 264.09 53.39 265.09 53.39 266.09 53.39 267.09 53.39 268.09 53.39 269.09 53.39 270.09 53.39 271.09 53.39 272.09 53.39 273.09 53.39 274.09 53.39 275.09 53.39 276.09 53.39 277.09 53.39 278.09 53.39 279.09 53.39 280.09 53.39 281.09 53.39 282.09 53.39 283.09 53.39 284.09 53.39 285.09 53.39 286.09 53.39
07 Jun 2008 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40
08 Jun 2008 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40
09 Jun 2008 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40
10 Jun 2008 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40
11 Jun 2008 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41
12 Jun 2008 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42
13 Jun 2008 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43
14 Jun 2008 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45
15 Jun 2008 249.57 53.48 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48
16 Jun 2008 250.04 53.52 251.04 53.52 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 258.04 53.52 259.04 53.52 260.04 53.52 261.04 53.52 262.04 53.52 263.04 53.52 264.04 53.52 265.04 53.52 266.04 53.52 267.04 53.52 268.04 53.52 269.04 53.52 270.04 53.52 271.04 53.52 272.04 53.52 273.04 53.52 274.04 53.52 275.04 53.52 276.04 53.52 277.04 53.52 278.04 53.52 279.04 53.52 280.04 53.52 281.04 53.52 282.04 53.52 283.04 53.52 284.04 53.52 285.04 53.52 286.04 53.52 287.04 53.52 288.04 53.52 289.04 53.52 290.04 53.52 291.04 53.52
17 Jun 2008 249.64 53.56 250.64 53.56 251.64 53.56 252.64 53.56 253.64 53.56 254.64 53.56 255.64 53.56 256.64 53.56 257.64 53.56 258.64 53.56 259.64 53.56 260.64 53.56 261.64 53.56 262.64 53.56 263.64 53.56 264.64 53.56 265.64 53.56 266.64 53.56 267.64 53.56 268.64 53.56 269.64 53.56 270.64 53.56 271.64 53.56 272.64 53.56 273.64 53.56 274.64 53.56 275.64 53.56 276.64 53.56 277.64 53.56 278.64 53.56 279.64 53.56 280.64 53.56 281.64 53.56 282.64 53.56 283.64 53.56 284.64 53.56 285.64 53.56 286.64 53.56 287.64 53.56 288.64 53.56 289.64 53.56 290.64 53.56 291.64 53.56 292.64 53.56
18 Jun 2008 250.15 53.62 251.15 53.62 252.15 53.62 253.15 53.62 254.15 53.62 255.15 53.62 256.15 53.62 257.15 53.62 258.15 53.62 259.15 53.62 260.15 53.62 261.15 53.62 262.15 53.62 263.15 53.62 264.15 53.62 265.15 53.62 266.15 53.62 267.15 53.62 268.15 53.62 269.15 53.62 270.15 53.62 271.15 53.62 272.15 53.62 273.15 53.62 274.15 53.62 275.15 53.62 276.15 53.62 277.15 53.62 278.15 53.62 279.15 53.62 280.15 53.62 281.15 53.62 282.15 53.62 283.15 53.62 284.15 53.62 285.15 53.62 286.15 53.62 287.15 53.62 288.15 53.62 289.15 53.62 290.15 53.62 291.15 53.62 292.15 53.62 293.15 53.62
19 Jun 2008 250.68 53.70 251.68 53.70 252.68 53.70 253.68 53.70 254.68 53.70 255.68 53.70 256.68 53.70 257.68 53.70 258.68 53.70 259.68 53.70 260.68 53.70 261.68 53.70 262.68 53.70 263.68 53.70 264.68 53.70 265.68 53.70 266.68 53.70 267.68 53.70 268.68 53.70 269.68 53.70 270.68 53.70 271.68 53.70 272.68 53.70 273.68 53.70 274.68 53.70 275.68 53.70 276.68 53.70 277.68 53.70 278.68 53.70 279.68 53.70 280.68 53.70 281.68 53.70 282.68 53.70 283.68 53.70 284.68 53.70 285.68 53.70 286.68 53.70 287.68 53.70 288.68 53.70 289.68 53.70 290.68 53.70 291.68 53.70 292.68 53.70 293.68 53.70
20 Jun 2008 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 255.04 53.99 256.04 53.99 257.04 53.99 258.04 53.99 259.04 53.99 260.04 53.99 261.04 53.99 262.04 53.99 263.04 53.99 264.04 53.99 265.04 53.99 266.04 53.99 267.04 53.99 268.04 53.99 269.04 53.99 270.04 53.99 271.04 53.99 272.04 53.99 273.04 53.99 274.04 53.99 275.04 53.99 276.04 53.99 277.04 53.99 278.04 53.99 279.04 53.99 280.04 53.99 281.04 53.99 282.04 53.99 283.04 53.99 284.04 53.99 285.04 53.99 286.04 53.99 287.04 53.99 288.04 53.99 289.04 53.99 290.04 53.99 291.04 53.99 292.04 53.99 293.04 53.99 294.04 53.99 295.04 53.99
21 Jun 2008 250.63 54.10 251.63 54.10 252.63 54.10 253.63 54.10 254.63 54.10 255.63 54.10 256.63 54.10 257.63 54.10 258.63 54.10 259.63 54.10 260.63 54.10 261.63 54.10 262.63 54.10 263.63 54.10 264.63 54.10 265.63 54.10 266.63 54.10 267.63 54.10 268.63 54.10 269.63 54.10 270.63 54.10 271.63 54.10 272.63 54.10 273.63 54.10 274.63 54.10 275.63 54.10 276.63 54.10 277.63 54.10 278.63 54.10 279.63 54.10 280.63 54.10 281.63 54.10 282.63 54.10 283.63 54.10 284.63 54.10 285.63 54.10 286.63 54.10 287.63 54.10 288.63 54.10 289.63 45.38 290.63 45.07 291.63 44.75 292.63 44.41 293.63 44.07 294.63 43.72 295.63 43.37
22 Jun 2008 251.25 54.03 252.25 54.03 253.25 54.03 254.25 54.03 255.25 54.03 256.25 54.03 257.25 54.03 258.25 54.03 259.25 54.03 260.25 54.03 261.25 54.03 262.25 54.03 263.25 54.03 264.25 54.03 265.25 54.03 266.25 54.03 267.25 54.03 268.25 54.03 269.25 54.03 270.25 54.03 271.25 54.03 272.25 54.03 273.25 54.03 274.25 54.03 275.25 54.03 276.25 54.03 277.25 54.03 278.25 54.03 279.25 54.03 280.25 53.92 281.25 53.24 282.25 52.38 283.25 51.16 284.25 48.79 285.25 46.09 286.25 45.80 287.25 45.51 288.25 45.20 289.25 44.90 290.25 44.58 291.25 44.26 292.25 43.93 293.25 43.59 294.25 43.25 295.25 42.89 296.25 42.53
23 Jun 2008 251.90 53.98 252.90 53.98 253.90 53.98 254.90 53.98 255.90 53.98 256.90 53.98 257.90 53.98 258.90 53.98 259.90 53.98 260.90 53.98 261.90 53.98 262.90 53.98 263.90 53.98 264.90 53.98 265.90 53.98 266.90 53.98 267.90 53.98 268.90 53.98 269.90 53.98 270.90 53.98 271.90 53.98 272.90 53.79 273.90 53.33 274.90 52.82 275.90 52.25 276.90 51.58 277.90 50.79 278.90 49.82 279.90 48.53 280.90 46.85 281.90 46.58 282.90 46.31 283.90 46.03 284.90 45.75 285.90 45.46 286.90 45.16 287.90 44.86 288.90 44.56 289.90 44.25 290.90 43.93 291.90 43.60 292.90 43.27 293.90 42.94 294.90 42.59 295.90 42.24 296.90 41.89
24 Jun 2008 250.92 54.16 251.92 54.16 252.92 54.16 253.92 54.16 254.92 54.16 255.92 54.16 256.92 54.16 257.92 54.16 258.92 54.16 259.92 54.16 260.92 54.16 261.92 54.16 262.92 54.16 263.92 54.16 264.92 54.16 265.92 54.10 266.92 53.75 267.92 53.37 268.92 52.96 269.92 52.52 270.92 52.05 271.92 51.53 272.92 50.95 273.92 50.31 274.92 49.58 275.92 48.74 276.92 47.74 277.92 47.35 278.92 47.10 279.92 46.83 280.92 46.57 281.92 46.30 282.92 46.03 283.92 45.75 284.92 45.46 285.92 45.18 286.92 44.88 287.92 44.59 288.92 44.28 289.92 43.97 290.92 43.66 291.92 43.34 292.92 43.02 293.92 42.69 294.92 42.35 295.92 42.01 296.92 41.67 297.92 41.32 298.92 40.96
25 Jun 2008 251.65 54.16 252.65 54.16 253.65 54.16 254.65 54.16 255.65 54.16 256.65 54.16 257.65 54.16 258.65 54.16 259.65 54.16 260.65 54.16 261.65 53.92 262.65 53.58 263.65 53.23 264.65 52.86 265.65 52.47 266.65 52.06 267.65 51.62 268.65 51.15 269.65 50.64 270.65 50.09 271.65 49.49 272.65 48.84 273.65 48.30 274.65 48.06 275.65 47.81 276.65 47.56 277.65 47.31 278.65 47.05 279.65 46.79 280.65 46.53 281.65 46.26 282.65 45.99 283.65 45.71 284.65 45.43 285.65 45.15 286.65 44.86 287.65 44.57 288.65 44.27 289.65 43.97 290.65 43.67 291.65 43.36 292.65 43.04 293.65 42.72 294.65 42.40 295.65 42.07 296.65 41.74 297.65 41.41 298.65 41.06 299.65 40.72
26 Jun 2008 252.42 54.39 253.42 54.39 254.42 54.39 255.42 54.39 256.42 54.39 257.42 54.12 258.42 53.81 259.42 53.49 260.42 53.16 261.42 52.82 262.42 52.45 263.42 52.08 264.42 51.68 265.42 51.26 266.42 50.82 267.42 50.36 268.42 49.87 269.42 49.37 270.42 49.13 271.42 48.90 272.42 48.66 273.42 48.42 274.42 48.17 275.42 47.93 276.42 47.68 277.42 47.43 278.42 47.17 279.42 46.91 280.42 46.65 281.42 46.39 282.42 46.12 283.42 45.85 284.42 45.57 285.42 45.29 286.42 45.01 287.42 44.73 288.42 44.44 289.42 44.14 290.42 43.85 291.42 43.55 292.42 43.24 293.42 42.94 294.42 42.62 295.42 42.31 296.42 41.99 297.42 41.67 298.42 41.34 299.42 41.01 300.42 40.68
27 Jun 2008 250.86 54.65 251.86 54.65 252.86 54.65 253.86 54.48 254.86 54.19 255.86 53.89 256.86 53.58 257.86 53.27 258.86 52.94 259.86 52.60 260.86 52.25 261.86 51.89 262.86 51.51 263.86 51.12 264.86 50.71 265.86 50.43 266.86 50.20 267.86 49.97 268.86 49.74 269.86 49.51 270.86 49.27 271.86 49.04 272.86 48.80 273.86 48.55 274.86 48.31 275.86 48.06 276.86 47.81 277.86 47.56 278.86 47.31 279.86 47.05 280.86 46.79 281.86 46.53 282.86 46.26 283.86 45.99 284.86 45.72 285.86 45.45 286.86 45.17 287.86 44.89 288.86 44.61 289.86 44.32 290.86 44.03 291.86 43.74 292.86 43.44 293.86 43.14 294.86 42.84 295.86 42.54 296.86 42.23 297.86 41.92 298.86 41.60 299.86 41.28 300.86 40.96 301.86 40.64 302.86 40.31 303.86 39.98
28 Jun 2008 251.73 54.77 252.73 54.49 253.73 54.20 254.73 53.91 255.73 53.61 256.73 53.30 257.73 52.98 258.73 52.65 259.73 52.32 260.73 52.02 261.73 51.80 262.73 51.58 263.73 51.35 264.73 51.13 265.73 50.90 266.73 50.67 267.73 50.44 268.73 50.21 269.73 49.98 270.73 49.74 271.73 49.51 272.73 49.27 273.73 49.03 274.73 48.78 275.73 48.54 276.73 48.29 277.73 48.04 278.73 47.79 279.73 47.54 280.73 47.28 281.73 47.02 282.73 46.76 283.73 46.50 284.73 46.23 285.73 45.97 286.73 45.70 287.73 45.42 288.73 45.15 289.73 44.87 290.73 44.59 291.73 44.30 292.73 44.02 293.73 43.73 294.73 43.44 295.73 43.14 296.73 42.85 297.73 42.55 298.73 42.25 299.73 41.94 300.73 41.63 301.73 41.32 302.73 41.01 303.73 40.69 304.73 40.38
29 Jun 2008 252.66 54.56 253.66 54.27 254.66 54.00 255.66 53.78 256.66 53.56 257.66 53.35 258.66 53.13 259.66 52.91 260.66 52.69 261.66 52.46 262.66 52.24 263.66 52.01 264.66 51.79 265.66 51.56 266.66 51.33 267.66 51.10 268.66 50.87 269.66 50.64 270.66 50.40 271.66 50.17 272.66 49.93 273.66 49.69 274.66 49.45 275.66 49.21 276.66 48.96 277.66 48.72 278.66 48.47 279.66 48.22 280.66 47.97 281.66 47.72 282.66 47.46 283.66 47.20 284.66 46.94 285.66 46.68 286.66 46.42 287.66 46.15 288.66 45.88 289.66 45.61 290.66 45.34 291.66 45.06 292.66 44.79 293.66 44.51 294.66 44.23 295.66 43.94 296.66 43.66 297.66 43.37 298.66 43.08 299.66 42.78 300.66 42.49 301.66 42.19 302.66 41.89 303.66 41.59 304.66 41.28 305.66 40.98
30 Jun 2008 250.49 55.53 251.49 55.53 252.49 55.34 253.49 55.12 254.49 54.90 255.49 54.69 256.49 54.47 257.49 54.24 258.49 54.02 259.49 53.80 260.49 53.58 261.49 53.36 262.49 53.13 263.49 52.91 264.49 52.68 265.49 52.45 266.49 52.22 267.49 51.99 268.49 51.76 269.49 51.53 270.49 51.30 271.49 51.06 272.49 50.83 273.49 50.59 274.49 50.35 275.49 50.11 276.49 49.87 277.49 49.63 278.49 49.39 279.49 49.14 280.49 48.89 281.49 48.65 282.49 48.40 283.49 48.14 284.49 47.89 285.49 47.63 286.49 47.38 287.49 47.12 288.49 46.86 289.49 46.59 290.49 46.33 291.49 46.06 292.49 45.79 293.49 45.52 294.49 45.25 295.49 44.98 296.49 44.70 297.49 44.42 298.49 44.14 299.49 43.86 300.49 43.57 301.49 43.29 302.49 43.00 303.49 42.71 304.49 42.42 305.49 42.12 306.49 41.82 307.49 41.53 308.49 41.23 309.49 40.92 310.49 40.62
01 Jul 2008 251.55 56.01 252.55 56.01 253.55 56.01 254.55 55.95 255.55 55.73 256.55 55.51 257.55 55.28 258.55 55.06 259.55 54.84 260.55 54.61 261.55 54.39 262.55 54.16 263.55 53.94 264.55 53.71 265.55 53.48 266.55 53.26 267.55 53.03 268.55 52.80 269.55 52.57 270.55 52.33 271.55 52.10 272.55 51.87 273.55 51.63 274.55 51.40 275.55 51.16 276.55 50.92 277.55 50.68 278.55 50.44 279.55 50.20 280.55 49.96 281.55 49.71 282.55 49.47 283.55 49.22 284.55 48.97 285.55 48.72 286.55 48.47 287.55 48.22 288.55 47.96 289.55 47.71 290.55 47.45 291.55 47.19 292.55 46.93 293.55 46.67 294.55 46.40 295.55 46.14 296.55 45.87 297.55 45.60 298.55 45.33 299.55 45.05 300.55 44.78 301.55 44.50 302.55 44.22 303.55 43.94 304.55 43.66 305.55 43.38 306.55 43.09 307.55 42.80 308.55 42.51 309.55 42.22 310.55 41.93 311.55 41.64
02 Jul 2008 252.69 56.43 253.69 56.43 254.69 56.43 255.69 56.43 256.69 56.43 257.69 56.43 258.69 56.24 259.69 56.02 260.69 55.79 261.69 55.57 262.69 55.34 263.69 55.11 264.69 54.89 265.69 54.66 266.69 54.43 267.69 54.21 268.69 53.98 269.69 53.75 270.69 53.52 271.69 53.29 272.69 53.05 273.69 52.82 274.69 52.59 275.69 52.35 276.69 52.12 277.69 51.88 278.69 51.65 279.69 51.41 280.69 51.17 281.69 50.93 282.69 50.69 283.69 50.45 284.69 50.20 285.69 49.96 286.69 49.71 287.69 49.46 288.69 49.22 289.69 48.97 290.69 48.71 291.69 48.46 292.69 48.21 293.69 47.95 294.69 47.69 295.69 47.44 296.69 47.18 297.69 46.91 298.69 46.65 299.69 46.39 300.69 46.12 301.69 45.85 302.69 45.58 303.69 45.31 304.69 45.04 305.69 44.76 306.69 44.49 307.69 44.21 308.69 43.93 309.69 43.65 310.69 43.37 311.69 43.08 312.69 42.80
03 Jul 2008 253.91 56.57 254.91 56.57 255.91 56.57 256.91 56.57 257.91 56.57 258.91 56.57 259.91 56.57 260.91 56.57 261.91 56.57 262.91 56.57 263.91 56.38 264.91 56.15 265.91 55.93 266.91 55.70 267.91 55.47 268.91 55.25 269.91 55.02 270.91 54.79 271.91 54.56 272.91 54.33 273.91 54.10 274.91 53.87 275.91 53.64 276.91 53.41 277.91 53.17 278.91 52.94 279.91 52.71 280.91 52.47 281.91 52.23 282.91 52.00 283.91 51.76 284.91 51.52 285.91 51.28 286.91 51.04 287.91 50.80 288.91 50.55 289.91 50.31 290.91 50.06 291.91 49.82 292.91 49.57 293.91 49.32 294.91 49.07 295.91 48.82 296.91 48.57 297.91 48.31 298.91 48.06 299.91 47.80 300.91 47.54 301.91 47.28 302.91 47.02 303.91 46.76 304.91 46.49 305.91 46.23 306.91 45.96 307.91 45.69 308.91 45.42 309.91 45.15 310.91 44.88 311.91 44.60 312.91 44.32 313.91 44.05
04 Jul 2008 255.23 56.80 256.23 56.80 257.23 56.80 258.23 56.80 259.23 56.80 260.23 56.80 261.23 56.80 262.23 56.80 263.23 56.80 264.23 56.80 265.23 56.80 266.23 56.80 267.23 56.80 268.23 56.75 269.23 56.52 270.23 56.30 271.23 56.07 272.23 55.84 273.23 55.62 274.23 55.39 275.23 55.16 276.23 54.93 277.23 54.70 278.23 54.47 279.23 54.24 280.23 54.01 281.23 53.78 282.23 53.55 283.23 53.32 284.23 53.08 285.23 52.85 286.23 52.61 287.23 52.38 288.23 52.14 289.23 51.90 290.23 51.66 291.23 51.42 292.23 51.18 293.23 50.94 294.23 50.70 295.23 50.46 296.23 50.21 297.23 49.96 298.23 49.72 299.23 49.47 300.23 49.22 301.23 48.97 302.23 48.72 303.23 48.46 304.23 48.21 305.23 47.95 306.23 47.69 307.23 47.43 308.23 47.17 309.23 46.91 310.23 46.65 311.23 46.38 312.23 46.12 313.23 45.85 314.23 45.58 315.23 45.31
05 Jul 2008 256.65 56.72 257.65 56.72 258.65 56.72 259.65 56.72 260.65 56.72 261.65 56.72 262.65 56.72 263.65 56.72 264.65 56.72 265.65 56.72 266.65 56.72 267.65 56.72 268.65 56.72 269.65 56.72 270.65 56.72 271.65 56.72 272.65 56.72 273.65 56.72 274.65 56.60 275.65 56.37 276.65 56.15 277.65 55.92 278.65 55.70 279.65 55.47 280.65 55.24 281.65 55.01 282.65 54.79 283.65 54.56 284.65 54.33 285.65 54.10 286.65 53.87 287.65 53.64 288.65 53.41 289.65 53.17 290.65 52.94 291.65 52.71 292.65 52.47 293.65 52.24 294.65 52.00 295.65 51.76 296.65 51.52 297.65 51.29 298.65 51.04 299.65 50.80 300.65 50.56 301.65 50.32 302.65 50.07 303.65 49.83 304.65 49.58 305.65 49.33 306.65 49.08 307.65 48.83 308.65 48.58 309.65 48.32 310.65 48.07 311.65 47.81 312.65 47.55 313.65 47.29 314.65 47.03 315.65 46.77 316.65 46.50
06 Jul 2008 258.20 56.54 259.20 56.54 260.20 56.54 261.20 56.54 262.20 56.54 263.20 56.54 264.20 56.54 265.20 56.54 266.20 56.54 267.20 56.54 268.20 56.54 269.20 56.54 270.20 56.54 271.20 56.54 272.20 56.54 273.20 56.54 274.20 56.54 275.20 56.54 276.20 56.54 277.20 56.54 278.20 56.54 279.20 56.54 280.20 56.54 281.20 56.32 282.20 56.09 283.20 55.87 284.20 55.65 285.20 55.42 286.20 55.20 287.20 54.97 288.20 54.75 289.20 54.52 290.20 54.29 291.20 54.07 292.20 53.84 293.20 53.61 294.20 53.38 295.20 53.15 296.20 52.92 297.20 52.69 298.20 52.45 299.20 52.22 300.20 51.99 301.20 51.75 302.20 51.51 303.20 51.28 304.20 51.04 305.20 50.80 306.20 50.56 307.20 50.31 308.20 50.07 309.20 49.83 310.20 49.58 311.20 49.33 312.20 49.08 313.20 48.83 314.20 48.58 315.20 48.33 316.20 48.07 317.20 47.82
07 Jul 2008 259.87 56.29 260.87 56.29 261.87 56.29 262.87 56.29 263.87 56.29 264.87 56.29 265.87 56.29 266.87 56.29 267.87 56.29 268.87 56.29 269.87 56.29 270.87 56.29 271.87 56.29 272.87 56.29 273.87 56.29 274.87 56.29 275.87 56.29 276.87 56.29 277.87 56.29 278.87 56.29 279.87 56.29 280.87 56.29 281.87 56.29 282.87 56.29 283.87 56.29 284.87 56.29 285.87 56.29 286.87 56.09 287.87 55.87 288.87 55.65 289.87 55.43 290.87 55.21 291.87 54.99 292.87 54.76 293.87 54.54 294.87 54.32 295.87 54.09 296.87 53.87 297.87 53.65 298.87 53.42 299.87 53.19 300.87 52.97 301.87 52.74 302.87 52.51 303.87 52.28 304.87 52.05 305.87 51.81 306.87 51.58 307.87 51.35 308.87 51.11 309.87 50.87 310.87 50.63 311.87 50.39 312.87 50.15 313.87 49.91 314.87 49.67 315.87 49.42 316.87 49.18 317.87 48.93 318.87 48.68 319.87 48.43
08 Jul 2008 261.69 55.80 262.69 55.80 263.69 55.80 264.69 55.80 265.69 55.80 266.69 55.80 267.69 55.80 268.69 55.80 269.69 55.80 270.69 55.80 271.69 55.80 272.69 55.80 273.69 55.80 274.69 55.80 275.69 55.80 276.69 55.80 277.69 55.80 278.69 55.80 279.69 55.80 280.69 55.80 281.69 55.80 282.69 55.80 283.69 55.80 284.69 55.80 285.69 55.80 286.69 55.80 287.69 55.80 288.69 55.80 289.69 55.80 290.69 55.80 291.69 55.80 292.69 55.71 293.69 55.46 294.69 55.24 295.69 55.03 296.69 54.81 297.69 54.59 298.69 54.38 299.69 54.16 300.69 53.94 301.69 53.72 302.69 53.50 303.69 53.28 304.69 53.05 305.69 52.83 306.69 52.60 307.69 52.38 308.69 52.15 309.69 51.92 310.69 51.69 311.69 51.46 312.69 51.23 313.69 51.00 314.69 50.77 315.69 50.53 316.69 50.29 317.69 50.05 318.69 49.81 319.69 49.57 320.69 49.33 321.69 49.08
09 Jul 2008 263.67 55.30 264.67 55.30 265.67 55.30 266.67 55.30 267.67 55.30 268.67 55.30 269.67 55.30 270.67 55.30 271.67 55.30 272.67 55.30 273.67 55.30 274.67 55.30 275.67 55.30 276.67 55.30 277.67 55.30 278.67 55.30 279.67 55.30 280.67 55.30 281.67 55.30 282.67 55.30 283.67 55.30 284.67 55.30 285.67 55.30 286.67 55.30 287.67 55.30 288.67 55.30 289.67 55.30 290.67 55.30 291.67 55.30 292.67 55.30 293.67 55.30 294.67 55.30 295.67 55.30 296.67 55.30 297.67 55.30 298.67 55.30 299.67 55.30 300.67 55.21 301.67 54.94 302.67 54.66 303.67 54.38 304.67 54.09 305.67 53.80 306.67 53.50 307.67 53.19 308.67 52.95 309.67 52.73 310.67 52.51 311.67 52.29 312.67 52.07 313.67 51.85 314.67 51.62 315.67 51.40 316.67 51.17 317.67 50.94 318.67 50.71 319.67 50.48 320.67 50.24 321.67 50.01 322.67 49.77 323.67 49.53
10 Jul 2008 265.83 54.81 266.83 54.81 267.83 54.81 268.83 54.81 269.83 54.81 270.83 54.81 271.83 54.81 272.83 54.81 273.83 54.81 274.83 54.81 275.83 54.81 276.83 54.81 277.83 54.81 278.83 54.81 279.83 54.81 280.83 54.81 281.83 54.81 282.83 54.81 283.83 54.81 284.83 54.81 285.83 54.81 286.83 54.81 287.83 54.81 288.83 54.81 289.83 54.81 290.83 54.81 291.83 54.81 292.83 54.81 293.83 54.81 294.83 54.81 295.83 54.81 296.83 54.81 297.83 54.81 298.83 54.81 299.83 54.81 300.83 54.81 301.83 54.81 302.83 54.81 303.83 54.81 304.83 54.81 305.83 54.81 306.83 54.81 307.83 54.81 308.83 54.60 309.83 54.32 310.83 54.03 311.83 53.73 312.83 53.42 313.83 53.10 314.83 52.78 315.83 52.44 316.83 52.09 317.83 51.73 318.83 51.38 319.83 51.16 320.83 50.93 321.83 50.71 322.83 50.48 323.83 50.25 324.83 50.02 325.83 49.79
11 Jul 2008 268.20 54.34 269.20 54.34 270.20 54.34 271.20 54.34 272.20 54.34 273.20 54.34 274.20 54.34 275.20 54.34 276.20 54.34 277.20 54.34 278.20 54.34 279.20 54.34 280.20 54.34 281.20 54.34 282.20 54.34 283.20 54.34 284.20 54.34 285.20 54.34 286.20 54.34 287.20 54.34 288.20 54.34 289.20 54.34 290.20 54.34 291.20 54.34 292.20 54.34 293.20 54.34 294.20 54.34 295.20 54.34 296.20 54.34 297.20 54.34 298.20 54.34 299.20 54.34 300.20 54.34 301.20 54.34 302.20 54.34 303.20 54.34 304.20 54.34 305.20 54.34 306.20 54.34 307.20 54.34 308.20 54.34 309.20 54.34 310.20 54.34 311.20 54.34 312.20 54.34 313.20 54.34 314.20 54.34 315.20 54.34 316.20 54.18 317.20 53.88 318.20 53.57 319.20 53.25 320.20 52.91 321.20 52.57 322.20 52.21 323.20 51.83 324.20 51.44 325.20 51.03 326.20 50.60 327.20 50.15 328.20 49.87
12 Jul 2008 270.79 53.89 271.79 53.89 272.79 53.89 273.79 53.89 274.79 53.89 275.79 53.89 276.79 53.89 277.79 53.89 278.79 53.89 279.79 53.89 280.79 53.89 281.79 53.89 282.79 53.89 283.79 53.89 284.79 53.89 285.79 53.89 286.79 53.89 287.79 53.89 288.79 53.89 289.79 53.89 290.79 53.89 291.79 53.89 292.79 53.89 293.79 53.89 294.79 53.89 295.79 53.89 296.79 53.89 297.79 53.89 298.79 53.89 299.79 53.89 300.79 53.89 301.79 53.89 302.79 53.89 303.79 53.89 304.79 53.89 305.79 53.89 306.79 53.89 307.79 53.89 308.79 53.89 309.79 53.89 310.79 53.89 311.79 53.89 312.79 53.89 313.79 53.89 314.79 53.89 315.79 53.89 316.79 53.89 317.79 53.89 318.79 53.89 319.79 53.89 320.79 53.89 321.79 53.89 322.79 53.89 323.79 53.66 324.79 53.32 325.79 52.97 326.79 52.61 327.79 52.23 328.79 51.82 329.79 51.39 330.79 50.94
13 Jul 2008 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 328.63 53.47 329.63 53.47 330.63 53.37 331.63 52.99 332.63 52.59 333.63 52.16
14 Jul 2008 276.73 53.08 277.73 53.08 278.73 53.08 279.73 53.08 280.73 53.08 281.73 53.08 282.73 53.08 283.73 53.08 284.73 53.08 285.73 53.08 286.73 53.08 287.73 53.08 288.73 53.08 289.73 53.08 290.73 53.08 291.73 53.08 292.73 53.08 293.73 53.08 294.73 53.08 295.73 53.08 296.73 53.08 297.73 53.08 298.73 53.08 299.73 53.08 300.73 53.08 301.73 53.08 302.73 53.08 303.73 53.08 304.73 53.08 305.73 53.08 306.73 53.08 307.73 53.08 308.73 53.08 309.73 53.08 310.73 53.08 311.73 53.08 312.73 53.08 313.73 53.08 314.73 53.08 315.73 53.08 316.73 53.08 317.73 53.08 318.73 53.08 319.73 53.08 320.73 53.08 321.73 53.08 322.73 53.08 323.73 53.08 324.73 53.08 325.73 53.08 326.73 53.08 327.73 53.08 328.73 53.08 329.73 53.08 330.73 53.08 331.73 53.08 332.73 53.08 333.73 53.08 334.73 53.08 335.73 53.08 336.73 53.08
15 Jul 2008 280.14 52.71 281.14 52.71 282.14 52.71 283.14 52.71 284.14 52.71 285.14 52.71 286.14 52.71 287.14 52.71 288.14 52.71 289.14 52.71 290.14 52.71 291.14 52.71 292.14 52.71 293.14 52.71 294.14 52.71 295.14 52.71 296.14 52.71 297.14 52.71 298.14 52.71 299.14 52.71 300.14 52.71 301.14 52.71 302.14 52.71 303.14 52.71 304.14 52.71 305.14 52.71 306.14 52.71 307.14 52.71 308.14 52.71 309.14 52.71 310.14 52.71 311.14 52.71 312.14 52.71 313.14 52.71 314.14 52.71 315.14 52.71 316.14 52.71 317.14 52.71 318.14 52.71 319.14 52.71 320.14 52.71 321.14 52.71 322.14 52.71 323.14 52.71 324.14 52.71 325.14 52.71 326.14 52.71 327.14 52.71 328.14 52.71 329.14 52.71 330.14 52.71 331.14 52.71 332.14 52.71 333.14 52.71 334.14 52.71 335.14 52.71 336.14 52.71 337.14 52.71 338.14 52.71 339.14 52.71
16 Jul 2008 283.85 52.57 284.85 52.57 285.85 52.57 286.85 52.57 287.85 52.57 288.85 52.57 289.85 52.57 290.85 52.57 291.85 52.57 292.85 52.57 293.85 52.57 294.85 52.57 295.85 52.57 296.85 52.57 297.85 52.57 298.85 52.57 299.85 52.57 300.85 52.57 301.85 52.57 302.85 52.57 303.85 52.57 304.85 52.57 305.85 52.57 306.85 52.57 307.85 52.57 308.85 52.57 309.85 52.57 310.85 52.57 311.85 52.57 312.85 52.57 313.85 52.57 314.85 52.57 315.85 52.57 316.85 52.57 317.85 52.57 318.85 52.57 319.85 52.57 320.85 52.57 321.85 52.57 322.85 52.57 323.85 52.57 324.85 52.57 325.85 52.57 326.85 52.57 327.85 52.57 328.85 52.57 329.85 52.57 330.85 52.57 331.85 52.57 332.85 52.57 333.85 52.57 334.85 52.57 335.85 52.57 336.85 52.57 337.85 52.57 338.85 52.57 339.85 52.57 340.85 52.57 341.85 52.57 342.85 52.57 343.85 52.57
17 Jul 2008 287.88 52.25 288.88 52.25 289.88 52.25 290.88 52.25 291.88 52.25 292.88 52.25 293.88 52.25 294.88 52.25 295.88 52.25 296.88 52.25 297.88 52.25 298.88 52.25 299.88 52.25 300.88 52.25 301.88 52.25 302.88 52.25 303.88 52.25 304.88 52.25 305.88 52.25 306.88 52.25 307.88 52.25 308.88 52.25 309.88 52.25 310.88 52.25 311.88 52.25 312.88 52.25 313.88 52.25 314.88 52.25 315.88 52.25 316.88 52.25 317.88 52.25 318.88 52.25 319.88 52.25 320.88 52.25 321.88 52.25 322.88 52.25 323.88 52.25 324.88 52.25 325.88 52.25 326.88 52.25 327.88 52.25 328.88 52.25 329.88 52.25 330.88 52.25 331.88 52.25 332.88 52.25 333.88 52.25 334.88 52.25 335.88 52.25 336.88 52.25 337.88 52.25 338.88 52.25 339.88 52.25 340.88 52.25 341.88 52.25 342.88 52.25 343.88 52.25 344.88 52.25 345.88 52.25 346.88 52.25
18 Jul 2008 292.24 52.15 293.24 52.15 294.24 52.15 295.24 52.15 296.24 52.15 297.24 52.15 298.24 52.15 299.24 52.15 300.24 52.15 301.24 52.15 302.24 52.15 303.24 52.15 304.24 52.15 305.24 52.15 306.24 52.15 307.24 52.15 308.24 52.15 309.24 52.15 310.24 52.15 311.24 52.15 312.24 52.15 313.24 52.15 314.24 52.15 315.24 52.15 316.24 52.15 317.24 52.15 318.24 52.15 319.24 52.15 320.24 52.15 321.24 52.15 322.24 52.15 323.24 52.15 324.24 52.15 325.24 52.15 326.24 52.15 327.24 52.15 328.24 52.15 329.24 52.15 330.24 52.15 331.24 52.15 332.24 52.15 333.24 52.15 334.24 52.15 335.24 52.15 336.24 52.15 337.24 52.15 338.24 52.15 339.24 52.15 340.24 52.15 341.24 52.15 342.24 52.15 343.24 52.15 344.24 52.15 345.24 52.15 346.24 52.15 347.24 52.15 348.24 52.15 349.24 52.15 350.24 52.15 351.24 52.15 352.24 52.15
19 Jul 2008 296.90 51.87 297.90 51.87 298.90 51.87 299.90 51.87 300.90 51.87 301.90 51.87 302.90 51.87 303.90 51.87 304.90 51.87 305.90 51.87 306.90 51.87 307.90 51.87 308.90 51.87 309.90 51.87 310.90 51.87 311.90 51.87 312.90 51.87 313.90 51.87 314.90 51.87 315.90 51.87 316.90 51.87 317.90 51.87 318.90 51.87 319.90 51.87 320.90 51.87 321.90 51.87 322.90 51.87 323.90 51.87 324.90 51.87 325.90 51.87 326.90 51.87 327.90 51.87 328.90 51.87 329.90 51.87 330.90 51.87 331.90 51.87 332.90 51.87 333.90 51.87 334.90 51.87 335.90 51.87 336.90 51.87 337.90 51.87 338.90 51.87 339.90 51.87 340.90 51.87 341.90 51.87 342.90 51.87 343.90 51.87 344.90 51.87 345.90 51.87 346.90 51.87 347.90 51.87 348.90 51.87 349.90 51.87 350.90 51.87 351.90 51.87 352.90 51.87 353.90 51.87 354.90 51.87 355.90 51.87 356.90 51.87
20 Jul 2008 301.84 51.80 302.84 51.80 303.84 51.80 304.84 51.80 305.84 51.80 306.84 51.80 307.84 51.80 308.84 51.80 309.84 51.80 310.84 51.80 311.84 51.80 312.84 51.80 313.84 51.80 314.84 51.80 315.84 51.80 316.84 51.80 317.84 51.80 318.84 51.80 319.84 51.80 320.84 51.80 321.84 51.80 322.84 51.80 323.84 51.80 324.84 51.80 325.84 51.80 326.84 51.80 327.84 51.80 328.84 51.80 329.84 51.80 330.84 51.80 331.84 51.80 332.84 51.80 333.84 51.80 334.84 51.80 335.84 51.80 336.84 51.80 337.84 51.80 338.84 51.80 339.84 51.80 340.84 51.80 341.84 51.80 342.84 51.80 343.84 51.80 344.84 51.80 345.84 51.80 346.84 51.80 347.84 51.80 348.84 51.80 349.84 51.80 350.84 51.80 351.84 51.80 352.84 51.80 353.84 51.80 354.84 51.80 355.84 51.80 356.84 51.80 357.84 51.80 358.84 51.80 359.84 51.80 000.84 51.80
21 Jul 2008 307.01 51.74 308.01 51.74 309.01 51.74 310.01 51.74 311.01 51.74 312.01 51.74 313.01 51.74 314.01 51.74 315.01 51.74 316.01 51.74 317.01 51.74 318.01 51.74 319.01 51.74 320.01 51.74 321.01 51.74 322.01 51.74 323.01 51.74 324.01 51.74 325.01 51.74 326.01 51.74 327.01 51.74 328.01 51.74 329.01 51.74 330.01 51.74 331.01 51.74 332.01 51.74 333.01 51.74 334.01 51.74 335.01 51.74 336.01 51.74 337.01 51.74 338.01 51.74 339.01 51.74 340.01 51.74 341.01 51.74 342.01 51.74 343.01 51.74 344.01 51.74 345.01 51.74 346.01 51.74 347.01 51.74 348.01 51.74 349.01 51.74 350.01 51.74 351.01 51.74 352.01 51.74 353.01 51.74 354.01 51.74 355.01 51.74 356.01 51.74 357.01 51.74 358.01 51.74 359.01 51.74 000.01 51.74 001.01 51.74 002.01 51.74 003.01 51.74 004.01 51.74 005.01 51.74 006.01 51.74 007.01 51.74
22 Jul 2008 312.34 51.50 313.34 51.50 314.34 51.50 315.34 51.50 316.34 51.50 317.34 51.50 318.34 51.50 319.34 51.50 320.34 51.50 321.34 51.50 322.34 51.50 323.34 51.50 324.34 51.50 325.34 51.50 326.34 51.50 327.34 51.50 328.34 51.50 329.34 51.50 330.34 51.50 331.34 51.50 332.34 51.50 333.34 51.50 334.34 51.50 335.34 51.50 336.34 51.50 337.34 51.50 338.34 51.50 339.34 51.50 340.34 51.50 341.34 51.50 342.34 51.50 343.34 51.50 344.34 51.50 345.34 51.50 346.34 51.50 347.34 51.50 348.34 51.50 349.34 51.50 350.34 51.50 351.34 51.50 352.34 51.50 353.34 51.50 354.34 51.50 355.34 51.50 356.34 51.50 357.34 51.50 358.34 51.50 359.34 51.50 000.34 51.50 001.34 51.50 002.34 51.50 003.34 51.50 004.34 51.50 005.34 51.50 006.34 51.50 007.34 51.50 008.34 51.50 009.34 51.50 010.34 51.50 011.34 51.50 012.34 51.50
23 Jul 2008 317.74 51.47 318.74 51.47 319.74 51.47 320.74 51.47 321.74 51.47 322.74 51.47 323.74 51.47 324.74 51.47 325.74 51.47 326.74 51.47 327.74 51.47 328.74 51.47 329.74 51.47 330.74 51.47 331.74 51.47 332.74 51.47 333.74 51.47 334.74 51.47 335.74 51.47 336.74 51.47 337.74 51.47 338.74 51.47 339.74 51.47 340.74 51.47 341.74 51.47 342.74 51.47 343.74 51.47 344.74 51.47 345.74 51.47 346.74 51.47 347.74 51.47 348.74 51.47 349.74 51.47 350.74 51.47 351.74 51.47 352.74 51.47 353.74 51.47 354.74 51.47 355.74 51.47 356.74 51.47 357.74 51.47 358.74 51.47 359.74 51.47 000.74 51.47 001.74 51.47 002.74 51.47 003.74 51.47 004.74 51.47 005.74 51.47 006.74 51.47 007.74 51.47 008.74 51.47 009.74 51.47 010.74 51.47 011.74 51.47 012.74 51.47 013.74 51.47 014.74 51.47 015.74 51.47 016.74 51.47 017.74 51.47
24 Jul 2008 323.12 51.44 324.12 51.44 325.12 51.44 326.12 51.44 327.12 51.44 328.12 51.44 329.12 51.44 330.12 51.44 331.12 51.44 332.12 51.44 333.12 51.44 334.12 51.44 335.12 51.44 336.12 51.44 337.12 51.44 338.12 51.44 339.12 51.44 340.12 51.44 341.12 51.44 342.12 51.44 343.12 51.44 344.12 51.44 345.12 51.44 346.12 51.44 347.12 51.44 348.12 51.44 349.12 51.44 350.12 51.44 351.12 51.44 352.12 51.44 353.12 51.44 354.12 51.44 355.12 51.44 356.12 51.44 357.12 51.44 358.12 51.44 359.12 51.44 000.12 51.44 001.12 51.44 002.12 51.44 003.12 51.44 004.12 51.44 005.12 51.44 006.12 51.44 007.12 51.44 008.12 51.44 009.12 51.44 010.12 51.44 011.12 51.44 012.12 51.44 013.12 51.44 014.12 51.44 015.12 51.44 016.12 51.44 017.12 51.44 018.12 51.44 019.12 51.44 020.12 51.44 021.12 51.44 022.12 51.44 023.12 51.44
25 Jul 2008 328.39 51.43 329.39 51.43 330.39 51.43 331.39 51.43 332.39 51.43 333.39 51.43 334.39 51.43 335.39 51.43 336.39 51.43 337.39 51.43 338.39 51.43 339.39 51.43 340.39 51.43 341.39 51.43 342.39 51.43 343.39 51.43 344.39 51.43 345.39 51.43 346.39 51.43 347.39 51.43 348.39 51.43 349.39 51.43 350.39 51.43 351.39 51.43 352.39 51.43 353.39 51.43 354.39 51.43 355.39 51.43 356.39 51.43 357.39 51.43 358.39 51.43 359.39 51.43 000.39 51.43 001.39 51.43 002.39 51.43 003.39 51.43 004.39 51.43 005.39 51.43 006.39 51.43 007.39 51.43 008.39 51.43 009.39 51.43 010.39 51.43 011.39 51.43 012.39 51.43 013.39 51.43 014.39 51.43 015.39 51.43 016.39 51.43 017.39 51.43 018.39 51.43 019.39 51.43 020.39 51.43 021.39 51.43 022.39 51.43 023.39 51.43 024.39 51.43 025.39 51.43 026.39 51.43 027.39 51.43 028.39 51.43
26 Jul 2008 333.48 51.41 334.48 51.41 335.48 51.41 336.48 51.41 337.48 51.41 338.48 51.41 339.48 51.41 340.48 51.41 341.48 51.41 342.48 51.41 343.48 51.41 344.48 51.41 345.48 51.41 346.48 51.41 347.48 51.41 348.48 51.41 349.48 51.41 350.48 51.41 351.48 51.41 352.48 51.41 353.48 51.41 354.48 51.41 355.48 51.41 356.48 51.41 357.48 51.41 358.48 51.41 359.48 51.41 000.48 51.41 001.48 51.41 002.48 51.41 003.48 51.41 004.48 51.41 005.48 51.41 006.48 51.41 007.48 51.41 008.48 51.41 009.48 51.41 010.48 51.41 011.48 51.41 012.48 51.41 013.48 51.41 014.48 51.41 015.48 51.41 016.48 51.41 017.48 51.41 018.48 51.41 019.48 51.41 020.48 51.41 021.48 51.41 022.48 51.41 023.48 51.41 024.48 51.41 025.48 51.41 026.48 51.41 027.48 51.41 028.48 51.41 029.48 51.41 030.48 51.41 031.48 51.41 032.48 51.41 033.48 51.41
27 Jul 2008 338.31 51.41 339.31 51.41 340.31 51.41 341.31 51.41 342.31 51.41 343.31 51.41 344.31 51.41 345.31 51.41 346.31 51.41 347.31 51.41 348.31 51.41 349.31 51.41 350.31 51.41 351.31 51.41 352.31 51.41 353.31 51.41 354.31 51.41 355.31 51.41 356.31 51.41 357.31 51.41 358.31 51.41 359.31 51.41 000.31 51.41 001.31 51.41 002.31 51.41 003.31 51.41 004.31 51.41 005.31 51.41 006.31 51.41 007.31 51.41 008.31 51.41 009.31 51.41 010.31 51.41 011.31 51.41 012.31 51.41 013.31 51.41 014.31 51.41 015.31 51.41 016.31 51.41 017.31 51.41 018.31 51.41 019.31 51.41 020.31 51.41 021.31 51.41 022.31 51.41 023.31 51.41 024.31 51.41 025.31 51.41 026.31 51.41 027.31 51.41 028.31 51.41 029.31 51.41 030.31 51.41
28 Jul 2008 342.86 51.40 343.86 51.40 344.86 51.40 345.86 51.40 346.86 51.40 347.86 51.40 348.86 51.40 349.86 51.40 350.86 51.40 351.86 51.40 352.86 51.40 353.86 51.40 354.86 51.40 355.86 51.40 356.86 51.40 357.86 51.40 358.86 51.40 359.86 51.40 000.86 51.40 001.86 51.40 002.86 51.40 003.86 51.40 004.86 51.40 005.86 51.40 006.86 51.40 007.86 51.40 008.86 51.40 009.86 51.40 010.86 51.40 011.86 51.40 012.86 51.40 013.86 51.40 014.86 51.40 015.86 51.40 016.86 51.40 017.86 51.40 018.86 51.40 019.86 51.40 020.86 51.40 021.86 51.40 022.86 51.40 023.86 51.40 024.86 51.40 025.86 51.40 026.86 51.40 027.86 51.40
29 Jul 2008 347.08 51.60 348.08 51.60 349.08 51.60 350.08 51.60 351.08 51.60 352.08 51.60 353.08 51.60 354.08 51.60 355.08 51.60 356.08 51.60 357.08 51.60 358.08 51.60 359.08 51.60 000.08 51.60 001.08 51.60 002.08 51.60 003.08 51.60 004.08 51.60 005.08 51.60 006.08 51.60 007.08 51.60 008.08 51.60 009.08 51.60 010.08 51.60 011.08 51.60 012.08 51.60 013.08 51.60 014.08 51.60 015.08 51.60 016.08 51.60 017.08 51.60 018.08 51.60 019.08 51.60 020.08 51.60 021.08 51.60 022.08 51.60 023.08 51.60 024.08 51.60
30 Jul 2008 350.98 51.80 351.98 51.80 352.98 51.80 353.98 51.80 354.98 51.80 355.98 51.80 356.98 51.80 357.98 51.80 358.98 51.80 359.98 51.80 000.98 51.80 001.98 51.80 002.98 51.80 003.98 51.80 004.98 51.80 005.98 51.80 006.98 51.80 007.98 51.80 008.98 51.80 009.98 51.80 010.98 51.80 011.98 51.80 012.98 51.80 013.98 51.80 014.98 51.80 015.98 51.80 016.98 51.80 017.98 51.80 018.98 51.80 019.98 51.80 020.98 51.80 021.98 51.80
31 Jul 2008 354.57 51.80 355.57 51.80 356.57 51.80 357.57 51.80 358.57 51.80 359.57 51.80 000.57 51.80 001.57 51.80 002.57 51.80 003.57 51.80 004.57 51.80 005.57 51.80 006.57 51.80 007.57 51.80 008.57 51.80 009.57 51.80 010.57 51.80 011.57 51.80 012.57 51.80 013.57 51.80 014.57 51.80 015.57 51.80 016.57 51.80 017.57 51.80 018.57 51.80
01 Aug 2008 357.85 52.00 358.85 52.00 359.85 52.00 000.85 52.00 001.85 52.00 002.85 52.00 003.85 52.00 004.85 52.00 005.85 52.00 006.85 52.00 007.85 52.00 008.85 52.00 009.85 52.00 010.85 52.00 011.85 52.00 012.85 52.00 013.85 52.00 014.85 52.00
02 Aug 2008 000.85 52.20 001.85 52.20 002.85 52.20 003.85 52.20 004.85 52.20 005.85 52.20 006.85 52.20 007.85 52.20 008.85 52.20 009.85 52.20 010.85 52.20 011.85 52.20
03 Aug 2008 003.59 52.40 004.59 52.40 005.59 52.40 006.59 52.40 007.59 52.40 008.59 52.40
04 Aug 2008 006.08 52.60 031.08 01.65 036.08 01.65 037.08 01.68 038.08 01.71 039.08 01.73 040.08 01.75 041.08 01.77 042.08 01.78 043.08 01.79 044.08 01.80 045.08 01.81 046.08 01.81 047.08 01.81 048.08 01.80 049.08 01.80 050.08 01.79 051.08 01.78 052.08 01.76 053.08 01.74 054.08 01.72 055.08 01.70 056.08 01.67
05 Aug 2008 023.37 01.65 024.37 01.71 025.37 01.77 026.37 01.82 027.37 01.87 028.37 01.92 029.37 01.96 030.37 01.80 031.37 01.84 032.37 01.87 033.37 01.90 034.37 01.92 035.37 01.95 036.37 01.97 037.37 01.99 038.37 02.00 039.37 02.01 040.37 02.02 041.37 02.02 042.37 02.03 043.37 02.03 044.37 02.02 045.37 02.02 046.37 02.01 047.37 02.00 048.37 01.98 049.37 01.96 050.37 01.94 051.37 01.92 052.37 01.89 053.37 01.86 054.37 01.83 055.37 01.79 056.37 01.75 057.37 01.71 058.37 01.67
06 Aug 2008 011.45 01.84 014.45 01.91 015.45 01.99 016.45 02.06 017.45 02.14 018.45 02.01 019.45 02.07 020.45 02.13 021.45 02.19 022.45 02.24 023.45 02.29 024.45 02.34 025.45 02.38 026.45 02.42 027.45 02.46 028.45 02.29 029.45 02.32 030.45 02.35 031.45 02.38 032.45 02.40 033.45 02.41 034.45 02.43 035.45 02.44 036.45 02.45 037.45 02.45 038.45 02.46 039.45 02.46 040.45 02.45 041.45 02.45 042.45 02.44 043.45 02.43 044.45 02.41 045.45 02.39 046.45 02.37 047.45 02.35 048.45 02.32 049.45 02.29 050.45 02.26 051.45 02.23 052.45 02.19 053.45 02.15 054.45 02.10 055.45 02.06 056.45 02.01 057.45 01.95 058.45 01.90
07 Aug 2008 012.37 02.28 013.37 02.35 014.37 02.43 015.37 02.49 016.37 02.56 017.37 02.62 018.37 02.47 019.37 02.52 020.37 02.57 021.37 02.62 022.37 02.66 023.37 02.70 024.37 02.73 025.37 02.76 026.37 02.79 027.37 02.62 028.37 02.64 029.37 02.66 030.37 02.67 031.37 02.68 032.37 02.69 033.37 02.70 034.37 02.70 035.37 02.70 036.37 02.70 037.37 02.70 038.37 02.69 039.37 02.68 040.37 02.66 041.37 02.64 042.37 02.62 043.37 02.60 044.37 02.57 045.37 02.55 046.37 02.51 047.37 02.48 048.37 02.44 049.37 02.40 050.37 02.36 051.37 02.31 052.37 02.27 053.37 02.21 054.37 02.16 055.37 02.10 056.37 02.04 057.37 01.98 058.37 01.91 059.37 01.84 064.37 01.92 066.37 01.93 067.37 02.03 068.37 02.13 069.37 02.22 070.37 02.31 071.37 02.19 072.37 02.27
08 Aug 2008 014.13 02.91 015.13 02.97 016.13 03.02 017.13 02.86 018.13 02.91 019.13 02.95 020.13 02.98 021.13 03.02 022.13 03.05 023.13 03.07 024.13 03.10 025.13 03.12 026.13 03.13 027.13 02.95 028.13 02.96 029.13 02.96 030.13 02.97 031.13 02.97 032.13 02.97 033.13 02.96 034.13 02.96 035.13 02.95 036.13 02.93 037.13 02.92 038.13 02.90 039.13 02.87 040.13 02.85 041.13 02.82 042.13 02.79 043.13 02.76 044.13 02.72 045.13 02.68 046.13 02.64 047.13 02.60 048.13 02.55 049.13 02.50 050.13 02.45 051.13 02.39 052.13 02.33 053.13 02.27 054.13 02.20 055.13 02.14 056.13 02.07 057.13 01.99 058.13 02.05 059.13 02.17 060.13 02.10 061.13 02.21 062.13 02.32 063.13 02.43 064.13 02.53 065.13 02.43 066.13 02.52 067.13 02.61 068.13 02.69 069.13 02.77 070.13 02.64 071.13 02.71 072.13 02.78 073.13 02.84 074.13 02.90
09 Aug 2008 015.74 03.45 016.74 03.29 017.74 03.32 018.74 03.35 019.74 03.38 020.74 03.40 021.74 03.42 022.74 03.43 023.74 03.44 024.74 03.45 025.74 03.46 026.74 03.26 027.74 03.26 028.74 03.26 029.74 03.25 030.74 03.24 031.74 03.23 032.74 03.22 033.74 03.20 034.74 03.18 035.74 03.15 036.74 03.13 037.74 03.10 038.74 03.07 039.74 03.03 040.74 02.99 041.74 02.95 042.74 02.91 043.74 02.86 044.74 02.81 045.74 02.76 046.74 02.71 047.74 02.65 048.74 02.59 049.74 02.53 050.74 02.46 051.74 02.40 052.74 02.32 053.74 02.40 054.74 02.53 055.74 02.66 056.74 02.59 057.74 02.71 058.74 02.82 059.74 02.73 060.74 02.84 061.74 02.93 062.74 03.03 063.74 03.12 064.74 03.00 065.74 03.08 066.74 03.15 067.74 03.22 068.74 03.29 069.74 03.15 070.74 03.21 071.74 03.27 072.74 03.32 073.74 03.36 074.74 03.40 075.74 03.44
10 Aug 2008 017.24 03.73 018.24 03.75 019.24 03.76 020.24 03.77 021.24 03.78 022.24 03.78 023.24 03.79 024.24 03.78 025.24 03.78 026.24 03.57 027.24 03.56 028.24 03.55 029.24 03.53 030.24 03.51 031.24 03.49 032.24 03.47 033.24 03.44 034.24 03.41 035.24 03.37 036.24 03.34 037.24 03.30 038.24 03.26 039.24 03.21 040.24 03.17 041.24 03.12 042.24 03.06 043.24 03.01 044.24 02.95 045.24 02.89 046.24 02.83 047.24 02.76 048.24 02.77 049.24 02.93 050.24 02.88 051.24 03.02 052.24 03.16 053.24 03.09 054.24 03.21 055.24 03.33 056.24 03.24 057.24 03.35 058.24 03.45 059.24 03.55 060.24 03.44 061.24 03.52 062.24 03.61 063.24 03.68 064.24 03.75 065.24 03.62 066.24 03.68 067.24 03.74 068.24 03.80 069.24 03.85 070.24 03.69 071.24 03.74 072.24 03.78 073.24 03.81 074.24 03.84 075.24 03.87 076.24 03.89 077.24 03.72
11 Aug 2008 018.62 04.14 019.62 04.15 020.62 04.14 021.62 04.14 022.62 04.13 023.62 04.12 024.62 04.10 025.62 04.09 026.62 03.87 027.62 03.84 028.62 03.82 029.62 03.79 030.62 03.76 031.62 03.72 032.62 03.69 033.62 03.65 034.62 03.60 035.62 03.56 036.62 03.51 037.62 03.46 038.62 03.41 039.62 03.35 040.62 03.29 041.62 03.23 042.62 03.17 043.62 03.25 044.62 03.43 045.62 03.39 046.62 03.56 047.62 03.51 048.62 03.65 049.62 03.79 050.62 03.72 051.62 03.85 052.62 03.97 053.62 03.88 054.62 03.99 055.62 04.09 056.62 03.98 057.62 04.07 058.62 04.15 059.62 04.23 060.62 04.11 061.62 04.18 062.62 04.24 063.62 04.30 064.62 04.16 065.62 04.21 066.62 04.26 067.62 04.30 068.62 04.34 069.62 04.38 070.62 04.21 071.62 04.23 072.62 04.26 073.62 04.28 074.62 04.30 075.62 04.31 076.62 04.12 077.62 04.13 078.62 04.13
12 Aug 2008 019.90 04.72 020.90 04.71 021.90 04.69 022.90 04.67 023.90 04.64 024.90 04.62 025.90 04.59 026.90 04.35 027.90 04.32 028.90 04.28 029.90 04.24 030.90 04.20 031.90 04.15 032.90 04.11 033.90 04.05 034.90 04.00 035.90 03.94 036.90 03.89 037.90 03.86 038.90 04.07 039.90 04.08 040.90 04.27 041.90 04.25 042.90 04.43 043.90 04.39 044.90 04.55 045.90 04.50 046.90 04.64 047.90 04.78 048.90 04.71 049.90 04.83 050.90 04.74 051.90 04.85 052.90 04.95 053.90 04.84 054.90 04.93 055.90 05.01 056.90 05.09 057.90 04.97 058.90 05.03 059.90 05.10 060.90 04.95 061.90 05.01 062.90 05.06 063.90 05.10 064.90 05.14 065.90 04.98 066.90 05.01 067.90 05.04 068.90 05.06 069.90 05.08 070.90 04.90 071.90 04.92 072.90 04.93 073.90 04.93 074.90 04.94 075.90 04.94 076.90 04.93 077.90 04.73 078.90 04.72 079.90 04.71
13 Aug 2008 021.09 05.07 022.09 05.04 023.09 05.01 024.09 04.97 025.09 04.93 026.09 04.89 027.09 04.85 028.09 04.60 029.09 04.55 030.09 04.50 031.09 04.45 032.09 04.47 033.09 04.54 034.09 04.79 035.09 04.84 036.09 04.87 037.09 05.09 038.09 05.09 039.09 05.09 040.09 05.27 041.09 05.25 042.09 05.42 043.09 05.37 044.09 05.52 045.09 05.46 046.09 05.59 047.09 05.51 048.09 05.63 049.09 05.54 050.09 05.64 051.09 05.74 052.09 05.63 053.09 05.71 054.09 05.79 055.09 05.66 056.09 05.73 057.09 05.79 058.09 05.65 059.09 05.70 060.09 05.75 061.09 05.79 062.09 05.63 063.09 05.66 064.09 05.69 065.09 05.72 066.09 05.54 067.09 05.56 068.09 05.57 069.09 05.58 070.09 05.59 071.09 05.59 072.09 05.39 073.09 05.39 074.09 05.38 075.09 05.37 076.09 05.36 077.09 05.35 078.09 05.13 079.09 05.11 080.09 05.08
14 Aug 2008 022.19 05.60 023.19 05.56 024.19 05.51 025.19 05.47 026.19 05.41 027.19 05.47 028.19 05.62 029.19 05.74 030.19 05.84 031.19 05.93 032.19 06.00 033.19 06.06 034.19 06.30 035.19 06.32 036.19 06.34 037.19 06.34 038.19 06.53 039.19 06.50 040.19 06.47 041.19 06.63 042.19 06.57 043.19 06.71 044.19 06.64 045.19 06.76 046.19 06.68 047.19 06.78 048.19 06.68 049.19 06.77 050.19 06.66 051.19 06.74 052.19 06.81 053.19 06.68 054.19 06.74 055.19 06.79 056.19 06.64 057.19 06.69 058.19 06.73 059.19 06.57 060.19 06.60 061.19 06.63 062.19 06.65 063.19 06.47 064.19 06.48 065.19 06.50 066.19 06.50 067.19 06.31 068.19 06.31 069.19 06.31 070.19 06.30 071.19 06.29 072.19 06.28 073.19 06.06 074.19 06.04 075.19 06.02 076.19 06.00 077.19 05.97 078.19 05.94 079.19 05.91 080.19 05.67 081.19 05.63 082.19 05.59
15 Aug 2008 026.40 06.99 027.40 07.15 028.40 07.28 029.40 07.39 030.40 07.48 031.40 07.34 032.40 07.40 033.40 07.63 034.40 07.65 035.40 07.66 036.40 07.65 037.40 07.63 038.40 07.80 039.40 07.76 040.40 07.70 041.40 07.84 042.40 07.77 043.40 07.69 044.40 07.79 045.40 07.70 046.40 07.79 047.40 07.68 048.40 07.76 049.40 07.63 050.40 07.70 051.40 07.76 052.40 07.61 053.40 07.66 054.40 07.51 055.40 07.54 056.40 07.58 057.40 07.41 058.40 07.43 059.40 07.45 060.40 07.27 061.40 07.28 062.40 07.29 063.40 07.29 064.40 07.10 065.40 07.09 066.40 07.09 067.40 07.08 068.40 07.06 069.40 06.85 070.40 06.83 071.40 06.81 072.40 06.78 073.40 06.75 074.40 06.52 075.40 06.49 076.40 06.45 077.40 06.41 078.40 06.37 079.40 06.32
16 Aug 2008 027.36 08.85 028.36 08.97 029.36 09.07 030.36 08.94 031.36 08.99 032.36 09.03 033.36 09.05 034.36 09.05 035.36 09.04 036.36 09.01 037.36 08.97 038.36 09.12 039.36 09.06 040.36 08.98 041.36 09.10 042.36 09.01 043.36 08.91 044.36 09.00 045.36 08.88 046.36 08.96 047.36 08.83 048.36 08.89 049.36 08.74 050.36 08.79 051.36 08.64 052.36 08.68 053.36 08.51 054.36 08.54 055.36 08.56 056.36 08.38 057.36 08.39 058.36 08.40 059.36 08.21 060.36 08.21 061.36 08.21 062.36 08.00 063.36 07.99 064.36 07.98 065.36 07.96 066.36 07.74 067.36 07.72 068.36 07.69 069.36 07.67 070.36 07.43 071.36 07.40 072.36 07.36 073.36 07.32 074.36 07.28 075.36 07.23 076.36 06.99 077.36 06.94 078.36 06.88 079.36 06.83 080.36 06.77
17 Aug 2008 028.27 10.65 029.27 10.73 030.27 10.78 031.27 10.62 032.27 10.63 033.27 10.63 034.27 10.61 035.27 10.58 036.27 10.53 037.27 10.47 038.27 10.40 039.27 10.32 040.27 10.23 041.27 10.32 042.27 10.21 043.27 10.09 044.27 10.16 045.27 10.03 046.27 09.88 047.27 09.94 048.27 09.78 049.27 09.82 050.27 09.65 051.27 09.68 052.27 09.50 053.27 09.51 054.27 09.53 055.27 09.33 056.27 09.34 057.27 09.34 058.27 09.13 059.27 09.12 060.27 09.11 061.27 08.89 062.27 08.87 063.27 08.85 064.27 08.62 065.27 08.59 066.27 08.56 067.27 08.53 068.27 08.29 069.27 08.25 070.27 08.20 071.27 08.16 072.27 08.11 073.27 07.86 074.27 07.80 075.27 07.75 076.27 07.69 077.27 07.63 078.27 07.36 079.27 07.30 080.27 07.23 081.27 07.16
18 Aug 2008 029.12 12.72 030.12 12.56 031.12 12.57 032.12 12.37 033.12 12.34 034.12 12.30 035.12 12.25 036.12 12.18 037.12 12.10 038.12 12.00 039.12 11.90 040.12 11.78 041.12 11.66 042.12 11.53 043.12 11.59 044.12 11.44 045.12 11.28 046.12 11.32 047.12 11.15 048.12 10.98 049.12 11.00 050.12 10.81 051.12 10.82 052.12 10.63 053.12 10.63 054.12 10.62 055.12 10.41 056.12 10.40 057.12 10.18 058.12 10.16 059.12 10.14 060.12 09.91 061.12 09.88 062.12 09.85 063.12 09.61 064.12 09.57 065.12 09.53 066.12 09.29 067.12 09.24 068.12 09.19 069.12 09.13 070.12 08.88 071.12 08.82 072.12 08.76 073.12 08.70 074.12 08.63 075.12 08.37 076.12 08.30 077.12 08.22 078.12 08.15 079.12 08.08 080.12 08.00 081.12 07.72 082.12 07.64
19 Aug 2008 032.30 14.38 033.30 14.33 034.30 14.25 035.30 13.97 036.30 13.87 037.30 13.76 038.30 13.64 039.30 13.50 040.30 13.36 041.30 13.21 042.30 13.26 043.30 13.09 044.30 12.92 045.30 12.74 046.30 12.75 047.30 12.56 048.30 12.57 049.30 12.37 050.30 12.16 051.30 12.15 052.30 11.94 053.30 11.92 054.30 11.70 055.30 11.67 056.30 11.64 057.30 11.41 058.30 11.37 059.30 11.13 060.30 11.09 061.30 11.04 062.30 10.79 063.30 10.74 064.30 10.69 065.30 10.43 066.30 10.37 067.30 10.31 068.30 10.25 069.30 09.98 070.30 09.92 071.30 09.85 072.30 09.77 073.30 09.50 074.30 09.42 075.30 09.34 076.30 09.26 077.30 09.18 078.30 08.90 079.30 08.81 080.30 08.72
20 Aug 2008 033.06 16.57 034.06 16.27 035.06 16.16 036.06 16.03 037.06 15.89 038.06 15.54 039.06 15.38 040.06 15.21 041.06 15.04 042.06 15.06 043.06 14.87 044.06 14.67 045.06 14.47 046.06 14.27 047.06 14.26 048.06 14.04 049.06 13.82 050.06 13.80 051.06 13.57 052.06 13.53 053.06 13.30 054.06 13.26 055.06 13.02 056.06 12.97 057.06 12.72 058.06 12.67 059.06 12.41 060.06 12.36 061.06 12.30 062.06 12.03 063.06 11.97 064.06 11.90 065.06 11.63 066.06 11.56 067.06 11.49 068.06 11.21 069.06 11.13 070.06 11.05 071.06 10.97 072.06 10.69 073.06 10.60 074.06 10.52 075.06 10.43 076.06 10.14 077.06 10.04 078.06 09.95 079.06 09.85 080.06 09.76 081.06 09.46
21 Aug 2008 033.78 17.77 034.78 17.82 035.78 17.86 036.78 17.89 037.78 17.71 038.78 17.52 039.78 17.32 040.78 17.12 041.78 16.91 042.78 16.70 043.78 16.48 044.78 16.25 045.78 16.02 046.78 15.99 047.78 15.75 048.78 15.51 049.78 15.46 050.78 15.21 051.78 14.96 052.78 14.91 053.78 14.65 054.78 14.59 055.78 14.33 056.78 14.26 057.78 13.99 058.78 13.92 059.78 13.65 060.78 13.57 061.78 13.50 062.78 13.22 063.78 13.14 064.78 12.85 065.78 12.77 066.78 12.68 067.78 12.39 068.78 12.30 069.78 12.21 070.78 12.12 071.78 11.82 072.78 11.73 073.78 11.63 074.78 11.53 075.78 11.23 076.78 11.13 077.78 11.03 078.78 10.92 079.78 10.61 080.78 10.51 081.78 10.40
22 Aug 2008 036.13 17.88 037.13 17.87 038.13 17.85 039.13 17.82 040.13 17.99 041.13 17.95 042.13 17.90 043.13 18.06 044.13 18.01 045.13 18.15 046.13 18.09 047.13 17.83 048.13 17.77 049.13 17.50 050.13 17.23 051.13 16.96 052.13 16.88 053.13 16.61 054.13 16.53 055.13 16.25 056.13 16.16 057.13 15.88 058.13 15.59 059.13 15.50 060.13 15.41 061.13 15.12 062.13 15.03 063.13 14.73 064.13 14.64 065.13 14.54 066.13 14.24 067.13 14.14 068.13 13.84 069.13 13.73 070.13 13.63 071.13 13.52 072.13 13.22 073.13 13.11 074.13 13.00 075.13 12.69 076.13 12.58 077.13 12.46 078.13 12.35 079.13 12.03 080.13 11.92 081.13 11.80
23 Aug 2008 036.77 18.06 037.77 18.00 038.77 18.13 039.77 18.06 040.77 18.18 041.77 18.10 042.77 18.22 043.77 18.14 044.77 18.25 045.77 18.16 046.77 18.27 047.77 18.38 048.77 18.29 049.77 18.39 050.77 18.30 051.77 18.40 052.77 18.50 053.77 18.40 054.77 18.30 055.77 18.20 056.77 17.89 057.77 17.59 058.77 17.48 059.77 17.18 060.77 17.07 061.77 16.76 062.77 16.65 063.77 16.54 064.77 16.22 065.77 16.11 066.77 15.80 067.77 15.68 068.77 15.57 069.77 15.25 070.77 15.13 071.77 15.01 072.77 14.69 073.77 14.57 074.77 14.45 075.77 14.13 076.77 14.01 077.77 13.88 078.77 13.76 079.77 13.43 080.77 13.31 081.77 13.16
24 Aug 2008 037.38 18.60 038.38 18.68 039.38 18.76 040.38 18.64 041.38 18.72 042.38 18.79 043.38 18.67 044.38 18.75 045.38 18.83 046.38 18.71 047.38 18.78 048.38 18.86 049.38 18.94 050.38 18.81 051.38 18.89 052.38 18.97 053.38 18.84 054.38 18.92 055.38 18.99 056.38 18.87 057.38 18.94 058.38 19.02 059.38 19.09 060.38 18.97 061.38 18.82 062.38 18.61 063.38 18.39 064.38 18.18 065.38 17.96 066.38 17.75 067.38 17.53 068.38 17.32 069.38 17.10 070.38 16.88 071.38 16.67 072.38 16.45 073.38 16.23 074.38 16.01 075.38 15.79 076.38 15.57 077.38 15.35 078.38 15.13 079.38 14.91 080.38 14.69 081.38 14.47 082.38 14.24
25 Aug 2008 039.17 19.48 040.17 19.50 041.17 19.53 042.17 19.56 043.17 19.59 044.17 19.42 045.17 19.46 046.17 19.50 047.17 19.54 048.17 19.58 049.17 19.62 050.17 19.47 051.17 19.52 052.17 19.56 053.17 19.61 054.17 19.66 055.17 19.51 056.17 19.56 057.17 19.61 058.17 19.67 059.17 19.52 060.17 19.57 061.17 19.63 062.17 19.68 063.17 19.71 064.17 19.49 065.17 19.27 066.17 19.05 067.17 18.83 068.17 18.61 069.17 18.39 070.17 18.17 071.17 17.95 072.17 17.73 073.17 17.51 074.17 17.29 075.17 17.07 076.17 16.84 077.17 16.62 078.17 16.40 079.17 16.18 080.17 15.95 081.17 15.73 082.17 15.50
26 Aug 2008 039.73 20.65 040.73 20.80 041.73 20.77 042.73 20.74 043.73 20.72 044.73 20.70 045.73 20.69 046.73 20.69 047.73 20.49 048.73 20.49 049.73 20.49 050.73 20.50 051.73 20.52 052.73 20.53 053.73 20.55 054.73 20.57 055.73 20.60 056.73 20.62 057.73 20.45 058.73 20.48 059.73 20.51 060.73 20.55 061.73 20.58 062.73 20.61 063.73 20.65 064.73 20.49 065.73 20.53 066.73 20.34 067.73 20.12 068.73 19.90 069.73 19.67 070.73 19.45 071.73 19.23 072.73 19.01 073.73 18.78 074.73 18.56 075.73 18.33 076.73 18.11 077.73 17.89 078.73 17.66 079.73 17.44 080.73 17.21 081.73 16.99 082.73 16.76
27 Aug 2008 040.25 21.71 041.25 21.59 042.25 21.48 043.25 21.39 044.25 21.50 045.25 21.43 046.25 21.36 047.25 21.31 048.25 21.26 049.25 21.21 050.25 21.18 051.25 21.15 052.25 21.13 053.25 21.11 054.25 21.09 055.25 21.09 056.25 21.08 057.25 21.08 058.25 21.08 059.25 21.09 060.25 21.09 061.25 21.10 062.25 21.12 063.25 21.13 064.25 21.15 065.25 21.17 066.25 21.19 067.25 21.16 068.25 20.93 069.25 20.71 070.25 20.48 071.25 20.25 072.25 20.03 073.25 19.80 074.25 19.62 075.25 19.35 076.25 19.13 077.25 18.90 078.25 18.68 079.25 18.45 080.25 18.22 081.25 18.00 082.25 17.77 083.25 17.55
28 Aug 2008 041.66 22.82 042.66 22.63 043.66 22.45 044.66 22.48 045.66 22.34 046.66 22.21 047.66 22.29 048.66 22.18 049.66 22.08 050.66 22.00 051.66 22.12 052.66 22.06 053.66 22.00 054.66 21.95 055.66 21.90 056.66 21.87 057.66 21.83 058.66 22.01 059.66 21.99 060.66 21.97 061.66 21.96 062.66 21.95 063.66 21.95 064.66 21.95 065.66 21.95 066.66 21.76 067.66 21.76 068.66 21.77 069.66 21.58 070.66 21.35 071.66 21.12 072.66 20.89 073.66 20.67 074.66 20.44 075.66 20.31 076.66 20.14 077.66 19.96 078.66 19.59 079.66 19.42 080.66 19.08 081.66 18.89 082.66 18.63
29 Aug 2008 042.14 24.15 043.14 23.64 044.14 23.35 045.14 23.29 046.14 23.05 047.14 23.03 048.14 22.83 049.14 22.86 050.14 22.69 051.14 22.75 052.14 22.62 053.14 22.70 054.14 22.60 055.14 22.50 056.14 22.62 057.14 22.55 058.14 22.49 059.14 22.43 060.14 22.59 061.14 22.55 062.14 22.51 063.14 22.49 064.14 22.46 065.14 22.45 066.14 22.43 067.14 22.43 068.14 22.42 069.14 22.42 070.14 22.19 071.14 21.96 072.14 21.73 073.14 21.50 074.14 21.27 075.14 21.04 076.14 20.81 077.14 20.72 078.14 20.75 079.14 20.37 080.14 20.20 081.14 19.83 082.14 19.66 083.14 19.29
30 Aug 2008 042.60 25.51 043.60 24.84 044.60 24.20 045.60 23.99 046.60 23.82 047.60 23.68 048.60 23.57 049.60 23.50 050.60 23.45 051.60 23.22 052.60 23.22 053.60 23.25 054.60 23.09 055.60 23.15 056.60 23.03 057.60 23.12 058.60 23.03 059.60 22.95 060.60 23.08 061.60 23.02 062.60 22.97 063.60 22.93 064.60 22.90 065.60 22.87 066.60 23.05 067.60 23.04 068.60 23.03 069.60 23.03 070.60 22.88 071.60 22.65 072.60 22.21 073.60 21.98 074.60 21.75 075.60 21.52 076.60 21.31 077.60 21.33 078.60 21.35 079.60 20.98 080.60 20.61 081.60 20.44 082.60 20.07 083.60 19.71
31 Aug 2008 043.05 26.60 044.05 25.67 045.05 24.77 046.05 24.32 047.05 24.12 048.05 23.97 049.05 23.89 050.05 23.85 051.05 23.67 052.05 23.74 053.05 23.66 054.05 23.61 055.05 23.61 056.05 23.63 057.05 23.48 058.05 23.56 059.05 23.45 060.05 23.37 061.05 23.50 062.05 23.45 063.05 23.41 064.05 23.38 065.05 23.36 066.05 23.34 067.05 23.34 068.05 23.34 069.05 23.35 070.05 23.36 071.05 23.19 072.05 22.95 073.05 22.72 074.05 22.48 075.05 22.25 076.05 22.02 077.05 21.79 078.05 21.79 079.05 21.63 080.05 21.28 081.05 20.92 082.05 20.57 083.05 20.23 084.05 20.00
01 Sep 2008 044.06 26.36 045.06 24.81 046.06 24.39 047.06 24.30 048.06 24.26 049.06 24.11 050.06 24.03 051.06 23.94 052.06 23.85 053.06 23.97 054.06 23.76 055.06 23.76 056.06 23.79 057.06 23.76 058.06 23.70 059.06 23.62 060.06 23.74 061.06 23.65 062.06 23.75 063.06 23.65 064.06 23.75 065.06 23.64 066.06 23.54 067.06 23.63 068.06 23.72 069.06 23.61 070.06 23.61 071.06 23.37 072.06 23.13 073.06 22.89 074.06 22.66 075.06 22.43 076.06 22.19 077.06 22.11 078.06 21.99 079.06 21.68 080.06 21.36 081.06 21.05 082.06 20.83 083.06 20.60 084.06 20.18
02 Sep 2008 044.47 25.05 045.47 24.86 046.47 24.62 047.47 24.54 048.47 24.43 049.47 24.48 050.47 24.30 051.47 24.28 052.47 24.25 053.47 24.20 054.47 24.33 055.47 24.26 056.47 24.20 057.47 24.15 058.47 24.12 059.47 24.12 060.47 24.14 061.47 24.20 062.47 24.09 063.47 24.02 064.47 24.20 065.47 24.21 066.47 24.07 067.47 24.03 068.47 24.18 069.47 24.14 070.47 24.06 071.47 23.82 072.47 23.58 073.47 23.34 074.47 23.11 075.47 22.87 076.47 22.57 077.47 22.38 078.47 21.98 079.47 21.76 080.47 21.53 081.47 21.31 082.47 21.08 083.47 20.86 084.47 20.64
03 Sep 2008 044.87 14.59 045.87 14.52 046.87 14.25 047.87 13.97 048.87 13.90 049.87 24.38 050.87 24.35 051.87 24.26 052.87 24.29 053.87 24.27 054.87 24.18 055.87 24.25 056.87 24.29 057.87 24.31 058.87 24.13 059.87 24.17 060.87 24.25 061.87 24.17 062.87 24.16 063.87 24.21 064.87 24.13 065.87 24.12 066.87 24.17 067.87 24.30 068.87 24.28 069.87 24.12 070.87 24.07 071.87 23.63 072.87 23.39 073.87 23.16 074.87 22.92 075.87 22.69 076.87 22.46 077.87 22.23 078.87 22.00 079.87 21.78 080.87 21.54 081.87 21.13 082.87 20.80 083.87 20.30 084.87 19.97
04 Sep 2008 045.44 13.54 046.44 13.51 047.44 13.28 048.44 13.04 049.44 12.79 050.44 12.75 051.44 12.50 052.44 12.44 053.44 12.19 054.44 24.33 055.44 24.26 056.44 24.23 057.44 24.25 058.44 24.33 059.44 24.32 060.44 24.28 061.44 24.27 062.44 24.34 063.44 24.34 064.44 24.29 065.44 24.40 066.44 24.26 067.44 24.27 068.44 24.42 069.44 24.27 070.44 24.05 071.44 23.81 072.44 23.57 073.44 23.34 074.44 23.10 075.44 22.87 076.44 22.41 077.44 21.83 078.44 21.31 079.44 20.88 080.44 20.40 081.44 19.96 082.44 19.61 083.44 19.18 084.44 18.69
05 Sep 2008 045.81 12.59 046.81 12.40 047.81 12.20 048.81 12.20 049.81 11.99 050.81 11.78 051.81 11.56 052.81 11.54 053.81 11.31 054.81 11.28 055.81 11.05 056.81 11.01 057.81 10.77 058.81 24.43 059.81 24.39 060.81 24.48 061.81 24.56 062.81 24.54 063.81 24.46 064.81 24.47 065.81 24.50 066.81 24.61 067.81 24.48 068.81 24.52 069.81 24.27 070.81 24.03 071.81 23.78 072.81 22.84 073.81 21.97 074.81 21.15 075.81 20.57 076.81 20.03 077.81 19.52 078.81 19.03 079.81 18.56 080.81 18.04 081.81 17.67 082.81 17.39 083.81 17.11 084.81 16.70
06 Sep 2008 046.40 11.02 047.40 11.07 048.40 10.91 049.40 10.74 050.40 10.56 051.40 10.58 052.40 10.39 053.40 10.40 054.40 10.20 055.40 10.00 056.40 09.99 057.40 09.78 058.40 09.76 059.40 09.54 060.40 09.52 061.40 09.49 062.40 09.26 063.40 09.22 064.40 08.98 065.40 08.94 066.40 08.90 067.40 08.65 068.40 08.60 069.40 08.55 070.40 08.29 071.40 08.24 072.40 08.18 073.40 08.11 074.40 07.85 075.40 07.78 076.40 07.71 077.40 07.64 078.40 07.37 079.40 07.30 080.40 15.05 081.40 14.77 082.40 14.62 083.40 14.42 084.40 14.17 085.40 13.96
07 Sep 2008 046.75 10.13 047.75 10.00 048.75 09.87 049.75 09.73 050.75 09.78 051.75 09.63 052.75 09.47 053.75 09.50 054.75 09.33 055.75 09.35 056.75 09.16 057.75 09.17 058.75 08.98 059.75 08.98 060.75 08.77 061.75 08.77 062.75 08.75 063.75 08.54 064.75 08.52 065.75 08.30 066.75 08.27 067.75 08.24 068.75 08.01 069.75 07.97 070.75 07.93 071.75 07.89 072.75 07.65 073.75 07.60 074.75 07.55 075.75 07.50 076.75 07.24 077.75 07.18 078.75 07.12 079.75 07.06 080.75 11.91 081.75 11.79 082.75 11.68 083.75 11.66 084.75 11.64 085.75 11.66
08 Sep 2008 047.08 08.76 048.08 08.86 049.08 08.75 050.08 08.63 051.08 08.71 052.08 08.57 053.08 08.43 054.08 08.48 055.08 08.33 056.08 08.37 057.08 08.20 058.08 08.23 059.08 08.05 060.08 08.07 061.08 08.09 062.08 07.89 063.08 07.90 064.08 07.70 065.08 07.69 066.08 07.69 067.08 07.48 068.08 07.46 069.08 07.44 070.08 07.42 071.08 07.20 072.08 07.17 073.08 07.14 074.08 07.10 075.08 06.86 076.08 06.82 077.08 06.78 078.08 06.74 079.08 06.49 080.08 08.60 081.08 08.63 082.08 08.75 083.08 08.86 084.08 09.03 085.08 09.07 086.08 09.01
09 Sep 2008 046.78 55.19 047.78 55.19 048.78 55.19 049.78 55.19 050.78 55.19 051.78 07.79 052.78 07.66 053.78 07.73 054.78 07.60 055.78 07.65 056.78 07.71 057.78 07.55 058.78 07.59 059.78 07.43 060.78 07.46 061.78 07.48 062.78 07.30 063.78 07.32 064.78 07.33 065.78 07.13 066.78 07.14 067.78 07.14 068.78 06.93 069.78 06.92 070.78 06.91 071.78 06.90 072.78 06.68 073.78 06.66 074.78 06.63 075.78 06.60 076.78 06.37 077.78 06.34 078.78 06.30 079.78 06.27 080.78 06.22 081.78 06.46 082.78 06.56 083.78 06.77 084.78 06.91 085.78 06.98 086.78 07.20
10 Sep 2008 047.09 55.27 048.09 55.27 049.09 55.27 050.09 55.27 051.09 07.08 052.09 07.17 053.09 07.06 054.09 07.14 055.09 07.01 056.09 07.08 057.09 06.94 058.09 06.99 059.09 07.04 060.09 06.88 061.09 06.92 062.09 06.96 063.09 06.79 064.09 06.81 065.09 06.83 066.09 06.65 067.09 06.66 068.09 06.67 069.09 06.67 070.09 06.47 071.09 06.47 072.09 06.46 073.09 06.45 074.09 06.24 075.09 06.22 076.09 06.21 077.09 06.18 078.09 06.16 079.09 06.13 080.09 05.90 081.09 05.86 082.09 05.83 083.09 05.79 084.09 05.75 085.09 05.70 086.09 05.65 087.09 05.70
11 Sep 2008 047.39 55.56 048.39 55.56 049.39 55.56 050.39 06.69 051.39 06.59 052.39 06.69 053.39 06.78 054.39 06.66 055.39 06.74 056.39 06.61 057.39 06.67 058.39 06.73 059.39 06.59 060.39 06.64 061.39 06.68 062.39 06.72 063.39 06.56 064.39 06.59 065.39 06.61 066.39 06.44 067.39 06.46 068.39 06.47 069.39 06.48 070.39 06.49 071.39 06.29 072.39 06.29 073.39 06.29 074.39 06.28 075.39 06.27 076.39 06.06 077.39 06.04 078.39 06.02 079.39 06.00 080.39 05.98 081.39 05.95 082.39 05.92 083.39 05.68 084.39 05.65 085.39 05.61 086.39 05.57 087.39 05.52
12 Sep 2008 046.99 55.55 047.99 55.55 048.99 06.00 049.99 06.12 050.99 06.02 051.99 06.12 052.99 06.22 053.99 06.11 054.99 06.19 055.99 06.07 056.99 06.14 057.99 06.20 058.99 06.26 059.99 06.12 060.99 06.17 061.99 06.22 062.99 06.06 063.99 06.10 064.99 06.13 065.99 06.16 066.99 06.18 067.99 06.01 068.99 06.02 069.99 06.04 070.99 06.05 071.99 06.05 072.99 05.86 073.99 05.86 074.99 05.85 075.99 05.85 076.99 05.84 077.99 05.82 078.99 05.81 079.99 05.59 080.99 05.57 081.99 05.54 082.99 05.52 083.99 05.49 084.99 05.45 085.99 05.42 086.99 05.38 087.99 05.34
13 Sep 2008 047.28 55.41 048.28 05.35 049.28 05.46 050.28 05.38 051.28 05.48 052.28 05.58 053.28 05.47 054.28 05.56 055.28 05.64 056.28 05.51 057.28 05.58 058.28 05.65 059.28 05.71 060.28 05.57 061.28 05.62 062.28 05.67 063.28 05.71 064.28 05.55 065.28 05.58 066.28 05.61 067.28 05.64 068.28 05.66 069.28 05.48 070.28 05.50 071.28 05.51 072.28 05.52 073.28 05.53 074.28 05.53 075.28 05.53 076.28 05.32 077.28 05.32 078.28 05.31 079.28 05.29 080.28 05.28 081.28 05.26 082.28 05.24 083.28 05.21 084.28 05.18 085.28 05.15 086.28 04.92 087.28 04.89 088.28 04.85
14 Sep 2008 047.56 04.87 048.56 04.79 049.56 04.90 050.56 05.00 051.56 05.10 052.56 05.00 053.56 05.08 054.56 05.17 055.56 05.24 056.56 05.12 057.56 05.19 058.56 05.25 059.56 05.31 060.56 05.16 061.56 05.21 062.56 05.26 063.56 05.30 064.56 05.34 065.56 05.18 066.56 05.21 067.56 05.24 068.56 05.26 069.56 05.28 070.56 05.30 071.56 05.31 072.56 05.12 073.56 05.13 074.56 05.13 075.56 05.13 076.56 05.13 077.56 05.12 078.56 05.11 079.56 05.10 080.56 05.08 081.56 04.87 082.56 04.85 083.56 04.82 084.56 04.80 085.56 04.77 086.56 04.73 087.56 04.70 088.56 04.66
15 Sep 2008 047.83 04.38 048.83 04.49 049.83 04.59 050.83 04.69 051.83 04.59 052.83 04.67 053.83 04.76 054.83 04.84 055.83 04.91 056.83 04.78 057.83 04.84 058.83 04.90 059.83 04.96 060.83 05.01 061.83 04.86 062.83 04.91 063.83 04.95 064.83 04.98 065.83 05.02 066.83 05.05 067.83 05.07 068.83 04.90 069.83 04.91 070.83 04.93 071.83 04.94 072.83 04.95 073.83 04.96 074.83 04.96 075.83 04.96 076.83 04.96 077.83 04.75 078.83 04.74 079.83 04.73 080.83 04.72 081.83 04.70 082.83 04.68 083.83 04.65 084.83 04.63 085.83 04.60 086.83 04.57 087.83 04.53 088.83 04.49
16 Sep 2008 047.45 04.08 048.45 04.19 049.45 04.28 050.45 04.38 051.45 04.47 052.45 04.35 053.45 04.43 054.45 04.51 055.45 04.58 056.45 04.65 057.45 04.51 058.45 04.57 059.45 04.63 060.45 04.68 061.45 04.72 062.45 04.77 063.45 04.81 064.45 04.64 065.45 04.68 066.45 04.71 067.45 04.73 068.45 04.76 069.45 04.77 070.45 04.79 071.45 04.80 072.45 04.81 073.45 04.62 074.45 04.62 075.45 04.62 076.45 04.62 077.45 04.62 078.45 04.61 079.45 04.60 080.45 04.58 081.45 04.56 082.45 04.54 083.45 04.52 084.45 04.50 085.45 04.47 086.45 04.44 087.45 04.40 088.45 04.36 089.45 04.32 090.45 04.28
17 Sep 2008 048.31 03.81 049.31 03.90 050.31 03.99 051.31 04.07 052.31 04.15 053.31 04.03 054.31 04.10 055.31 04.17 056.31 04.23 057.31 04.29 058.31 04.35 059.31 04.40 060.31 04.25 061.31 04.29 062.31 04.33 063.31 04.37 064.31 04.40 065.31 04.43 066.31 04.46 067.31 04.48 068.31 04.50 069.31 04.32 070.31 04.34 071.31 04.35 072.31 04.36 073.31 04.36 074.31 04.36 075.31 04.36 076.31 04.36 077.31 04.35 078.31 04.34 079.31 04.33 080.31 04.31 081.31 04.29 082.31 04.27 083.31 04.25 084.31 04.22 085.31 04.19 086.31 04.16 087.31 04.12 088.31 04.08 089.31 04.04 090.31 04.00
18 Sep 2008 049.13 03.73 050.13 03.81 051.13 03.89 052.13 03.96 053.13 04.03 054.13 04.10 055.13 04.16 056.13 04.02 057.13 04.08 058.13 04.13 059.13 04.18 060.13 04.22 061.13 04.26 062.13 04.30 063.13 04.33 064.13 04.36 065.13 04.39 066.13 04.22 067.13 04.24 076.13 04.29 077.13 04.28 078.13 04.27 079.13 04.25 080.13 04.23 081.13 04.21 082.13 04.19 083.13 04.16 084.13 04.13 085.13 04.10 086.13 04.07 087.13 04.03 088.13 03.99 089.13 03.94 090.13 03.90 091.13 03.85
19 Sep 2008 049.89 03.87 050.89 03.94 051.89 03.81 052.89 03.87 053.89 03.93 054.89 03.99 055.89 04.04 056.89 04.09 057.89 04.14 058.89 04.18 059.89 04.22 060.89 04.26 061.89 04.09 062.89 04.12 063.89 04.15 064.89 04.17 065.89 04.19 066.89 04.21 067.89 04.23 068.89 04.24 069.89 04.25 070.89 04.25 071.89 04.25 072.89 04.25 073.89 04.25 074.89 04.24 075.89 04.23 076.89 04.22 077.89 04.21 078.89 04.19 079.89 04.17 080.89 04.14 081.89 04.12 082.89 04.09 083.89 04.05 084.89 04.02 085.89 03.98 086.89 03.94 087.89 03.90 088.89 03.85 089.89 03.80 090.89 03.75 091.89 03.69
20 Sep 2008 050.60 03.81 051.60 03.87 052.60 03.93 053.60 03.99 054.60 04.04 055.60 04.09 056.60 04.13 057.60 03.97 058.60 04.01 059.60 04.04 060.60 04.08 061.60 04.11 062.60 04.13 063.60 04.15 064.60 04.17 065.60 04.19 066.60 04.20 067.60 04.21 068.60 04.22 069.60 04.22 070.60 04.22 071.60 04.22 072.60 04.22 073.60 04.21 074.60 04.20 075.60 04.19 076.60 04.17 077.60 04.15 078.60 04.13 079.60 04.10 080.60 04.08 081.60 04.05 082.60 04.01 083.60 03.97 084.60 03.94 085.60 03.89 086.60 03.85 087.60 03.80 088.60 03.75 089.60 03.69 090.60 03.64 091.60 03.57 092.60 03.51
21 Sep 2008 055.27 03.94 056.27 03.98 057.27 04.02 058.27 04.05 059.27 04.08 060.27 04.10 061.27 04.13 062.27 04.15 063.27 04.17 064.27 04.18 065.27 04.19 066.27 04.20 067.27 04.20 068.27 04.21 069.27 04.21 070.27 04.20 071.27 04.20 072.27 04.19 073.27 04.17 074.27 04.16 075.27 04.14 076.27 04.12 077.27 04.09 078.27 04.07 079.27 04.04 080.27 04.01 081.27 03.97 082.27 03.93 083.27 03.89 084.27 03.84 085.27 03.80 086.27 03.75 087.27 03.69 088.27 03.63 089.27 03.57 090.27 03.51 091.27 03.44 092.27 03.38
22 Sep 2008 051.90 03.89 052.90 03.93 053.90 03.97 054.90 04.01 055.90 04.04 056.90 04.07 057.90 04.09 058.90 04.12 059.90 04.14 060.90 04.15 061.90 04.17 062.90 04.18 063.90 04.19 064.90 04.19 065.90 04.20 066.90 04.20 067.90 04.19 068.90 04.19 069.90 04.18 070.90 04.16 071.90 04.15 072.90 04.13 073.90 04.11 074.90 04.09 075.90 04.06 076.90 04.03 077.90 04.00 078.90 03.96 079.90 03.92 080.90 03.88 081.90 03.84 082.90 03.79 083.90 03.74 084.90 03.68 085.90 03.63 086.90 03.57 087.90 03.50 088.90 03.44 089.90 03.37 090.90 03.29 091.90 03.42 092.90 03.34 093.90 03.25
23 Sep 2008 052.39 04.00 053.39 04.04 054.39 04.06 055.39 04.09 056.39 04.11 057.39 04.13 058.39 04.15 059.39 04.16 060.39 04.18 061.39 04.18 062.39 04.19 063.39 04.19 064.39 04.19 065.39 04.19 066.39 04.18 067.39 04.17 068.39 04.16 069.39 04.14 070.39 04.12 071.39 04.10 072.39 04.08 073.39 04.05 074.39 04.02 075.39 03.99 076.39 03.95 077.39 03.91 078.39 03.87 079.39 03.83 080.39 03.78 081.39 03.73 082.39 03.67 083.39 03.61 084.39 03.55 085.39 03.49 086.39 03.42 087.39 03.35 088.39 03.48 089.39 03.40 090.39 03.32 091.39 03.24 092.39 03.15 093.39 03.15 094.39 03.25
24 Sep 2008 053.06 04.10 054.06 04.12 055.06 04.14 056.06 04.16 057.06 04.17 058.06 04.18 059.06 04.18 060.06 04.19 061.06 04.19 062.06 04.19 063.06 04.18 064.06 04.17 065.06 04.16 066.06 04.15 067.06 04.13 068.06 04.11 069.06 04.09 070.06 04.06 071.06 04.03 072.06 04.00 073.06 03.97 074.06 03.93 075.06 03.89 076.06 03.85 077.06 03.80 078.06 03.75 079.06 03.70 080.06 03.64 081.06 03.58 082.06 03.52 083.06 03.45 084.06 03.38 085.06 03.51 086.06 03.43 087.06 03.35 088.06 03.27 089.06 03.19 090.06 03.11 091.06 03.21 092.06 03.30 093.06 03.19 094.06 03.28
25 Sep 2008 053.58 04.16 054.58 04.17 055.58 04.18 056.58 04.19 057.58 04.19 058.58 04.19 059.58 04.18 060.58 04.18 061.58 04.17 062.58 04.15 063.58 04.14 064.58 04.12 065.58 04.10 066.58 04.07 067.58 04.05 068.58 04.02 069.58 03.98 070.58 03.95 071.58 03.91 072.58 03.86 073.58 03.82 074.58 03.77 075.58 03.72 076.58 03.66 077.58 03.60 078.58 03.54 079.58 03.48 080.58 03.41 081.58 03.54 082.58 03.46 083.58 03.39 084.58 03.30 085.58 03.22 086.58 03.13 087.58 03.17 088.58 03.27 089.58 03.16 090.58 03.25 091.58 03.33 092.58 03.41 093.58 03.49 094.58 03.57 095.58 03.64
26 Sep 2008 054.08 04.19 055.08 04.19 056.08 04.19 057.08 04.18 058.08 04.17 059.08 04.16 060.08 04.14 061.08 04.13 062.08 04.10 063.08 04.08 064.08 04.05 065.08 04.02 066.08 03.99 067.08 03.96 068.08 03.92 069.08 03.87 070.08 03.83 071.08 03.78 072.08 03.73 073.08 03.68 074.08 03.62 075.08 03.56 076.08 03.49 077.08 03.43 078.08 03.36 079.08 03.48 080.08 03.41 081.08 03.32 082.08 03.24 083.08 03.15 084.08 03.15 085.08 03.24 086.08 03.34 087.08 03.23 088.08 03.31 089.08 03.40 090.08 03.48 091.08 03.55 092.08 03.62 093.08 03.69 094.08 03.76 095.08 03.82 096.08 03.88
27 Sep 2008 054.55 04.18 055.55 04.16 056.55 04.15 057.55 04.13 058.55 04.11 059.55 04.09 060.55 04.06 061.55 04.03 062.55 04.00 063.55 03.96 064.55 03.92 065.55 03.88 066.55 03.84 067.55 03.79 068.55 03.74 069.55 03.69 070.55 03.63 071.55 03.57 072.55 03.50 073.55 03.44 074.55 03.37 075.55 03.29 076.55 03.42 077.55 03.34 078.55 03.25 079.55 03.17 080.55 03.14 081.55 03.23 082.55 03.33 083.55 03.42 084.55 03.31 085.55 03.39 086.55 03.47 087.55 03.55 088.55 03.62 089.55 03.69 090.55 03.75 091.55 03.82 092.55 03.88 093.55 03.93 094.55 03.78 095.55 03.83
28 Sep 2008 054.99 04.12 055.99 04.09 056.99 04.07 057.99 04.04 058.99 04.01 059.99 03.97 060.99 03.93 061.99 03.89 062.99 03.84 063.99 03.80 064.99 03.75 065.99 03.69 066.99 03.64 067.99 03.58 068.99 03.51 069.99 03.45 070.99 03.38 071.99 03.30 072.99 03.23 073.99 03.35 074.99 03.27 075.99 03.18 076.99 03.14 077.99 03.24 078.99 03.33 079.99 03.43 080.99 03.51 081.99 03.40 082.99 03.48 083.99 03.56 084.99 03.63 085.99 03.70 086.99 03.76 087.99 03.83 088.99 03.88 089.99 03.94 090.99 03.99 091.99 03.84 092.99 03.89 093.99 03.93 094.99 03.97 095.99 04.00 096.99 04.03
29 Sep 2008 055.39 04.02 056.39 03.98 057.39 03.94 058.39 03.90 059.39 03.86 060.39 03.81 061.39 03.76 062.39 03.70 063.39 03.65 064.39 03.59 065.39 03.52 066.39 03.46 067.39 03.39 068.39 03.32 069.39 03.24 070.39 03.16 071.39 03.13 072.39 03.24 073.39 03.15 074.39 03.25 075.39 03.35 076.39 03.44 077.39 03.53 078.39 03.62 079.39 03.70 080.39 03.57 081.39 03.65 082.39 03.72 083.39 03.78 084.39 03.85 085.39 03.90 086.39 03.96 087.39 04.01 088.39 04.06 089.39 04.11 090.39 03.95 091.39 03.99 092.39 04.02 093.39 04.05 094.39 04.08 095.39 04.11 096.39 04.13 097.39 04.15
30 Sep 2008 055.79 03.87 056.79 03.83 057.79 03.78 058.79 03.72 059.79 03.66 060.79 03.60 061.79 03.54 062.79 03.48 063.79 03.41 064.79 03.33 065.79 03.26 066.79 03.18 067.79 03.15 068.79 03.26 069.79 03.37 070.79 03.48 071.79 03.37 072.79 03.47 073.79 03.56 074.79 03.65 075.79 03.73 076.79 03.81 077.79 03.88 078.79 03.75 079.79 03.82 080.79 03.88 081.79 03.94 082.79 03.99 083.79 04.05 084.79 04.09 085.79 04.14 086.79 04.18 087.79 04.22 088.79 04.06 089.79 04.09 090.79 04.12 091.79 04.14 092.79 04.16 093.79 04.18 094.79 04.20 095.79 04.21 096.79 04.22 097.79 04.23
01 Oct 2008 056.16 03.69 057.16 03.63 058.16 03.57 059.16 03.51 060.16 03.44 061.16 03.36 062.16 03.29 063.16 03.26 064.16 03.38 065.16 03.50 066.16 03.41 067.16 03.51 068.16 03.61 069.16 03.71 070.16 03.80 071.16 03.69 072.16 03.77 073.16 03.85 074.16 03.93 075.16 04.00 076.16 04.06 077.16 04.13 078.16 03.99 079.16 04.04 080.16 04.09 081.16 04.14 082.16 04.19 083.16 04.23 084.16 04.27 085.16 04.30 086.16 04.33 087.16 04.16 088.16 04.19 089.16 04.21 090.16 04.23 091.16 04.24 092.16 04.26 093.16 04.27 094.16 04.27 095.16 04.28 096.16 04.28
02 Oct 2008 056.52 03.48 057.52 03.41 058.52 03.37 059.52 03.50 060.52 03.43 061.52 03.54 062.52 03.66 063.52 03.76 064.52 03.87 065.52 03.77 066.52 03.86 067.52 03.95 068.52 04.03 069.52 04.11 070.52 03.99 071.52 04.06 072.52 04.13 073.52 04.19 074.52 04.25 075.52 04.31 076.52 04.36 077.52 04.21 078.52 04.26 079.52 04.30 080.52 04.34 081.52 04.37 082.52 04.40 083.52 04.43 084.52 04.45 085.52 04.48 086.52 04.29 087.52 04.31 088.52 04.32 089.52 04.33 090.52 04.34 091.52 04.34 092.52 04.34 093.52 04.34 094.52 04.33 095.52 04.32 096.52 04.31
03 Oct 2008 056.87 03.85 057.87 03.97 058.87 04.09 059.87 04.00 060.87 04.11 061.87 04.21 062.87 04.31 063.87 04.40 064.87 04.28 065.87 04.37 066.87 04.44 067.87 04.52 068.87 04.59 069.87 04.45 070.87 04.51 071.87 04.57 072.87 04.62 073.87 04.67 074.87 04.72 075.87 04.76 076.87 04.60 077.87 04.63 078.87 04.66 079.87 04.69 080.87 04.71 081.87 04.74 082.87 04.75 083.87 04.77 084.87 04.78 085.87 04.59 086.87 04.59 087.87 04.59 088.87 04.59 089.87 04.59 090.87 04.58 091.87 04.57 092.87 04.56 093.87 04.54 094.87 04.53 095.87 04.50 096.87 04.48
04 Oct 2008 057.18 04.41 058.18 04.52 059.18 04.62 060.18 04.51 061.18 04.60 062.18 04.69 063.18 04.77 064.18 04.84 065.18 04.71 066.18 04.78 067.18 04.84 068.18 04.90 069.18 04.95 070.18 04.80 071.18 04.85 072.18 04.89 073.18 04.93 074.18 04.97 075.18 05.00 076.18 05.02 077.18 04.85 078.18 04.87 079.18 04.89 080.18 04.90 081.18 04.91 082.18 04.92 083.18 04.92 084.18 04.93 085.18 04.92 086.18 04.72 087.18 04.71 088.18 04.70 089.18 04.69 090.18 04.67 091.18 04.65 092.18 04.63 093.18 04.61 094.18 04.58 095.18 04.55 096.18 04.51
05 Oct 2008 057.49 04.94 058.49 05.03 059.49 05.12 060.49 04.99 061.49 05.07 062.49 05.14 063.49 05.20 064.49 05.06 065.49 05.12 066.49 05.17 067.49 05.21 068.49 05.26 069.49 05.30 070.49 05.13 071.49 05.16 072.49 05.19 073.49 05.22 074.49 05.24 075.49 05.25 076.49 05.07 077.49 05.08 078.49 05.09 079.49 05.09 080.49 05.09 081.49 05.09 082.49 05.08 083.49 05.07 084.49 05.06 085.49 05.05 086.49 04.83 087.49 04.81 088.49 04.79 089.49 04.76 090.49 04.73 091.49 04.70 092.49 04.67 093.49 04.63 094.49 04.59 095.49 04.55 096.49 04.51
06 Oct 2008 057.78 05.44 058.78 05.52 059.78 05.58 060.78 05.45 061.78 05.50 062.78 05.56 063.78 05.60 064.78 05.65 065.78 05.49 066.78 05.52 067.78 05.56 068.78 05.59 069.78 05.61 070.78 05.43 071.78 05.45 072.78 05.46 073.78 05.47 074.78 05.48 075.78 05.48 076.78 05.48 077.78 05.28 078.78 05.27 079.78 05.27 080.78 05.25 081.78 05.24 082.78 05.22 083.78 05.20 084.78 05.18 085.78 05.15 086.78 04.92 087.78 04.89 088.78 04.85 089.78 04.82 090.78 04.78 091.78 04.73 092.78 04.69 093.78 04.64 094.78 04.59 095.78 04.54 096.78 04.48
07 Oct 2008 058.07 06.00 059.07 06.06 060.07 06.11 061.07 06.16 062.07 06.00 063.07 06.04 064.07 06.07 065.07 06.10 066.07 05.92 067.07 05.94 068.07 05.96 069.07 05.98 070.07 05.99 071.07 05.79 072.07 05.80 073.07 05.80 074.07 05.79 075.07 05.79 076.07 05.78 077.07 05.76 078.07 05.55 079.07 05.53 080.07 05.51 081.07 05.48 082.07 05.46 083.07 05.43 084.07 05.39 085.07 05.36 086.07 05.32 087.07 05.28 088.07 05.04 089.07 04.99 090.07 04.94 091.07 04.89 092.07 04.84 093.07 04.78 094.07 04.72 095.07 04.66 096.07 04.60
08 Oct 2008 058.34 06.82 059.34 06.66 060.34 06.69 061.34 06.73 062.34 06.75 063.34 06.57 064.34 06.59 065.34 06.61 066.34 06.62 067.34 06.42 068.34 06.43 069.34 06.43 070.34 06.42 071.34 06.42 072.34 06.21 073.34 06.19 074.34 06.18 075.34 06.16 076.34 06.13 077.34 06.11 078.34 06.08 079.34 05.85 080.34 05.82 081.34 05.78 082.34 05.74 083.34 05.70 084.34 05.66 085.34 05.61 086.34 05.56 087.34 05.51 088.34 05.45 089.34 05.20 090.34 05.14 091.34 05.07 092.34 05.01 093.34 04.94 094.34 04.87 095.34 04.80 096.34 04.73
09 Oct 2008 058.52 07.48 059.52 07.50 060.52 07.32 061.52 07.34 062.52 07.35 063.52 07.36 064.52 07.16 065.52 07.16 066.52 07.16 067.52 07.15 068.52 06.94 069.52 06.93 070.52 06.91 071.52 06.89 072.52 06.87 073.52 06.84 074.52 06.61 075.52 06.58 076.52 06.55 077.52 06.51 078.52 06.47 079.52 06.43 080.52 06.18 081.52 06.13 082.52 06.08 083.52 06.03 084.52 05.97 085.52 05.92 086.52 05.86 087.52 05.79 088.52 05.73 089.52 05.66 090.52 05.59 091.52 05.32 092.52 05.25 093.52 05.17 094.52 05.09 095.52 05.01 096.52 04.93
10 Oct 2008 058.79 08.03 059.79 08.04 060.79 08.05 061.79 07.85 062.79 07.84 063.79 07.83 064.79 07.82 065.79 07.61 066.79 07.59 067.79 07.57 068.79 07.55 069.79 07.52 070.79 07.29 071.79 07.26 072.79 07.22 073.79 07.18 074.79 07.14 075.79 06.90 076.79 06.85 077.79 06.80 078.79 06.75 079.79 06.69 080.79 06.64 081.79 06.58 082.79 06.32 083.79 06.25 084.79 06.19 085.79 06.12 086.79 06.05 087.79 05.98 088.79 05.90 089.79 05.83 090.79 05.75 091.79 05.67 092.79 05.58 093.79 05.30 094.79 05.21 095.79 05.12 096.79 05.03
11 Oct 2008 059.04 08.99 060.04 08.78 061.04 08.77 062.04 08.75 063.04 08.73 064.04 08.51 065.04 08.48 066.04 08.45 067.04 08.42 068.04 08.19 069.04 08.15 070.04 08.11 071.04 08.07 072.04 07.82 073.04 07.77 074.04 07.72 075.04 07.67 076.04 07.61 077.04 07.56 078.04 07.30 079.04 07.23 080.04 07.17 081.04 07.10 082.04 07.03 083.04 06.96 084.04 06.89 085.04 06.61 086.04 06.53 087.04 06.45 088.04 06.37 089.04 06.28 090.04 06.20 091.04 06.11 092.04 06.02 093.04 05.93 094.04 05.83 095.04 05.74 096.04 05.44 097.04 05.34
12 Oct 2008 059.28 09.82 060.28 09.79 061.28 09.76 062.28 09.53 063.28 09.50 064.28 09.46 065.28 09.42 066.28 09.18 067.28 09.13 068.28 09.08 069.28 09.03 070.28 08.78 071.28 08.72 072.28 08.66 073.28 08.60 074.28 08.54 075.28 08.27 076.28 08.20 077.28 08.13 078.28 08.06 079.28 07.99 080.28 07.71 081.28 07.63 082.28 07.55 083.28 07.47 084.28 07.38 085.28 07.30 086.28 07.21 087.28 07.12 088.28 06.83 089.28 06.73 090.28 06.64 091.28 06.54 092.28 06.44 093.28 06.34 094.28 06.24 095.28 06.13 096.28 06.02 097.28 05.92
13 Oct 2008 059.51 09.89 060.51 09.85 061.51 10.01 062.51 09.96 063.51 10.11 064.51 10.06 065.51 10.20 066.51 10.15 067.51 10.09 068.51 09.83 069.51 09.76 070.51 09.69 071.51 09.63 072.51 09.36 073.51 09.28 074.51 09.21 075.51 09.13 076.51 09.05 077.51 08.77 078.51 08.69 079.51 08.60 080.51 08.52 081.51 08.43 082.51 08.34 083.51 08.05 084.51 07.95 085.51 07.86 086.51 07.76 087.51 07.66 088.51 07.56 089.51 07.46 090.51 07.35 091.51 07.05 092.51 06.94 093.51 06.83 094.51 06.72 095.51 06.61 096.51 06.49 097.51 06.38
14 Oct 2008 059.94 10.42 060.94 10.37 061.94 10.51 062.94 10.45 063.94 10.58 064.94 10.51 065.94 10.65 066.94 10.57 067.94 10.70 068.94 10.62 069.94 10.75 070.94 10.67 071.94 10.59 072.94 10.50 073.94 10.42 074.94 10.33 075.94 10.04 076.94 09.95 077.94 09.86 078.94 09.77 079.94 09.67 080.94 09.38 081.94 09.28 082.94 09.18 083.94 09.07 084.94 08.97 085.94 08.87 086.94 08.56 087.94 08.45 088.94 08.34 089.94 08.23
15 Oct 2008 060.12 10.80 061.12 10.72 062.12 10.85 063.12 10.77 064.12 10.89 065.12 10.81 066.12 10.93 067.12 10.84 068.12 10.96 069.12 10.87 070.12 10.98 071.12 11.09 072.12 10.99 073.12 11.10 074.12 11.20 075.12 11.10 076.12 11.00 077.12 10.90 078.12 10.80 079.12 10.50 080.12 10.39 081.12 10.29 082.12 10.18 083.12 10.07 084.12 09.76 085.12 09.65 086.12 09.53 087.12 09.42 088.12 09.30 089.12 09.18 090.12 09.07
16 Oct 2008 060.30 11.49 061.30 11.40 062.30 11.51 063.30 11.62 064.30 11.53 065.30 11.63 066.30 11.53 067.30 11.63 068.30 11.73 069.30 11.63 070.30 11.73 071.30 11.63 072.30 11.72 073.30 11.81 074.30 11.71 075.30 11.80 076.30 11.89 077.30 11.78 078.30 11.86 079.30 11.75 080.30 11.64 081.30 11.52 082.30 11.40 083.30 11.08 084.30 10.96 085.30 10.84 086.30 10.72 087.30 10.60 088.30 10.48 089.30 10.15
17 Oct 2008 060.48 12.52 061.48 12.42 062.48 12.51 063.48 12.60 064.48 12.49 065.48 12.58 066.48 12.47 067.48 12.56 068.48 12.64 069.48 12.53 070.48 12.62 071.48 12.70 072.48 12.58 073.48 12.66 074.48 12.74 075.48 12.62 076.48 12.70 077.48 12.61 078.48 12.59 079.48 12.57 080.48 12.55 081.48 12.53 082.48 12.51 083.48 12.28 084.48 12.26 085.48 12.03 086.48 11.80 087.48 11.57 088.48 11.34 089.48 11.11 090.48 10.88
18 Oct 2008 060.66 13.69 061.66 13.76 062.66 13.64 063.66 13.72 064.66 13.79 065.66 13.66 066.66 13.74 067.66 13.81 068.66 13.68 069.66 13.76 070.66 13.83 071.66 13.70 072.66 13.77 073.66 13.84 074.66 13.71 075.66 13.76 076.66 13.74 077.66 13.72 078.66 13.50 079.66 13.48 080.66 13.45 081.66 13.43 082.66 13.40 083.66 13.38 084.66 13.35 085.66 13.13 086.66 12.90 087.66 12.67 088.66 12.44 089.66 12.20 090.66 11.97
19 Oct 2008 060.83 15.24 061.83 15.10 062.83 15.15 063.83 15.21 064.83 15.07 065.83 15.13 066.83 15.19 067.83 15.25 068.83 15.10 069.83 15.16 070.83 15.22 071.83 15.08 072.83 15.14 073.83 15.17 074.83 15.15 075.83 14.93 076.83 14.91 077.83 14.89 078.83 14.86 079.83 14.84 080.83 14.62 081.83 14.59 082.83 14.57 083.83 14.54 084.83 14.51 085.83 14.49 086.83 14.26 087.83 14.03 088.83 13.80 089.83 13.57 090.83 13.33
20 Oct 2008 061.01 16.70 062.01 16.54 063.01 16.58 064.01 16.62 065.01 16.66 066.01 16.50 067.01 16.54 068.01 16.59 069.01 16.63 070.01 16.48 071.01 16.52 072.01 16.57 073.01 16.58 074.01 16.36 075.01 16.33 076.01 16.31 077.01 16.29 078.01 16.06 079.01 16.04 080.01 16.01 081.01 15.99 082.01 15.96 083.01 15.94 084.01 15.71 085.01 15.68 086.01 15.66 087.01 15.63 088.01 15.40 089.01 15.17 090.01 14.94 091.01 14.71
21 Oct 2008 061.19 18.21 062.19 18.23 063.19 18.25 064.19 18.27 065.19 18.10 066.19 18.12 067.19 18.15 068.19 18.17 069.19 18.20 070.19 18.20 071.19 18.07 072.19 18.10 073.19 17.93 074.19 17.90 075.19 17.88 076.19 17.65 077.19 17.63 078.19 17.60 079.19 17.58 080.19 17.55 081.19 17.33 082.19 17.30 083.19 17.27 084.19 17.25 085.19 17.22 086.19 17.19 087.19 17.17 088.19 16.94 089.19 16.71 090.19 16.48 091.19 16.25
22 Oct 2008 061.36 19.58 062.36 19.58 063.36 19.58 064.36 19.58 065.36 19.58 066.36 19.59 067.36 19.60 068.36 19.42 069.36 19.43 070.36 19.45 071.36 19.33 072.36 19.31 073.36 19.28 074.36 19.25 075.36 19.03 076.36 19.00 077.36 18.97 078.36 18.95 079.36 18.72 080.36 18.69 081.36 18.67 082.36 18.64 083.36 18.62 084.36 18.39 085.36 18.36 086.36 18.34 087.36 18.31 088.36 18.28 089.36 18.06 090.36 17.83 091.36 17.60
23 Oct 2008 061.54 20.85 062.54 20.83 063.54 20.80 064.54 20.79 065.54 20.77 066.54 20.77 067.54 20.76 068.54 20.76 069.54 20.76 070.54 20.64 071.54 20.60 072.54 20.57 073.54 20.54 074.54 20.32 075.54 20.29 076.54 20.26 077.54 20.03 078.54 20.00 079.54 19.98 080.54 19.95 081.54 19.92 082.54 19.70 083.54 19.67 084.54 19.65 085.54 19.62 086.54 19.60 087.54 19.57 088.54 19.34 089.54 19.32 090.54 19.09 091.54 18.87
24 Oct 2008 071.71 21.63 072.71 21.60 073.71 21.37 074.71 21.33 075.71 21.30 076.71 21.08 077.71 21.05 078.71 21.02 079.71 20.99 080.71 20.76 081.71 20.74
25 Oct 2008 071.89 22.27 072.89 22.16 073.89 22.12 074.89 22.09 075.89 21.86 076.89 21.83 077.89 21.80 078.89 21.57 079.89 21.54 080.89 21.52 081.89 21.49
26 Oct 2008 072.07 22.56 073.07 22.58 074.07 22.54 075.07 22.31 076.07 22.28 077.07 22.25 078.07 22.02 079.07 21.99 080.07 21.96 081.07 21.93 082.07 21.71
27 Oct 2008 072.24 22.55 073.24 22.59 074.24 22.48 075.24 22.45 076.24 22.42 077.24 22.19 078.24 22.16 079.24 22.13 080.24 21.90 081.24 21.88 082.24 21.86
28 Oct 2008 072.42 22.20 073.42 22.24 074.42 22.11 075.42 22.20 076.42 22.13 077.42 22.10 078.42 22.07 079.42 21.84 080.42 21.82 081.42 21.79
29 Oct 2008 072.60 21.84 073.60 21.83 074.60 21.66 075.60 21.75 076.60 21.67 077.60 21.72 078.60 21.72 079.60 21.68 080.60 21.48 081.60 21.46 082.60 21.44
30 Oct 2008 072.78 20.78 073.78 20.86 074.78 20.80 075.78 20.79 076.78 20.82 077.78 20.87 078.78 20.88 079.78 20.77 080.78 20.76 081.78 20.44 082.78 20.07
31 Oct 2008 072.95 19.85 073.95 19.91 074.95 19.78 075.95 19.26 076.95 18.94 077.95 18.62 078.95 18.11 079.95 18.00 080.95 17.62 081.95 17.32
01 Nov 2008 073.13 14.70 074.13 14.47 075.13 14.37 076.13 14.42 077.13 14.22 078.13 14.18 079.13 14.12 080.13 14.06 081.13 14.08 082.13 13.94 083.13 13.92
02 Nov 2008 073.32 09.02 074.32 09.44 075.32 09.78 076.32 09.85 077.32 10.06 078.32 10.42 079.32 10.54 080.32 10.65 081.32 10.72 082.32 10.86
03 Nov 2008 073.50 07.79 074.50 07.76 075.50 07.73 076.50 07.70 077.50 07.47 078.50 07.43 079.50 07.39 080.50 07.53 081.50 07.82 082.50 07.99 083.50 08.06
04 Nov 2008 073.68 07.30 074.68 07.08 075.68 07.06 076.68 07.04 077.68 07.01 078.68 06.98 079.68 06.95 080.68 06.72 081.68 06.68 082.68 06.64 083.68 06.60
05 Nov 2008 073.87 06.54 074.87 06.53 075.87 06.52 076.87 06.31 077.87 06.29 078.87 06.26 079.87 06.24 080.87 06.21 081.87 06.18 082.87 06.15 083.87 05.91
06 Nov 2008 074.05 05.91 075.05 05.91 076.05 05.90 077.05 05.89 078.05 05.88 079.05 05.86 080.05 05.64 081.05 05.62 082.05 05.59 083.05 05.56 084.05 05.53
07 Nov 2008 074.24 05.57 075.24 05.57 076.24 05.56 077.24 05.36 078.24 05.35 079.24 05.33 080.24 05.32 081.24 05.30 082.24 05.27 083.24 05.25
08 Nov 2008 074.43 05.16 075.43 05.16 076.43 05.16 077.43 05.15 078.43 05.14 079.43 05.13 080.43 05.12 081.43 05.10 082.43 04.88 083.43 04.85 084.43 04.83
09 Nov 2008 074.62 04.99 075.62 04.99 076.62 04.99 077.62 04.98 078.62 04.77 079.62 04.76 080.62 04.75 081.62 04.73 082.62 04.71 083.62 04.69 084.62 04.66
10 Nov 2008 074.82 04.64 075.82 04.64 076.82 04.64 077.82 04.63 078.82 04.63 079.82 04.61 080.82 04.60 081.82 04.58 082.82 04.56 083.82 04.53 084.82 04.51
11 Nov 2008 075.01 04.38 076.01 04.37 077.01 04.37 078.01 04.36 079.01 04.35 080.01 04.33 081.01 04.32 082.01 04.30 083.01 04.27 084.01 04.25
12 Nov 2008 075.21 04.30 076.21 04.30 077.21 04.29 078.21 04.28 079.21 04.26 080.21 04.25 081.21 04.22 082.21 04.20 083.21 04.18 084.21 04.15 085.21 04.11
13 Nov 2008 075.41 04.25 076.41 04.24 077.41 04.22 078.41 04.21 079.41 04.19 080.41 04.17 081.41 04.14 082.41 04.11 083.41 04.08 084.41 04.05 085.41 04.02
14 Nov 2008 075.62 04.19 076.62 04.18 077.62 04.16 078.62 04.14 079.62 04.12 080.62 04.09 081.62 04.06 082.62 04.03 083.62 03.99 084.62 03.95 085.62 03.91
15 Nov 2008 075.82 04.14 076.82 04.12 077.82 04.09 078.82 04.06 079.82 04.03 080.82 04.00 081.82 03.96 082.82 03.93 083.82 03.88 084.82 03.84 085.82 03.79
16 Nov 2008 076.03 04.07 077.03 04.04 078.03 04.01 079.03 03.97 080.03 03.94 081.03 03.89 082.03 03.85 083.03 03.80 084.03 03.75 085.03 03.70 086.03 03.64
17 Nov 2008 076.24 03.98 077.24 03.94 078.24 03.90 079.24 03.86 080.24 03.81 081.24 03.76 082.24 03.71 083.24 03.65 084.24 03.59 085.24 03.53 086.24 03.47
18 Nov 2008 076.46 03.85 077.46 03.80 078.46 03.76 079.46 03.70 080.46 03.65 081.46 03.59 082.46 03.53 083.46 03.46 084.46 03.39 085.46 03.52 086.46 03.44
19 Nov 2008 076.68 03.69 077.68 03.63 078.68 03.57 079.68 03.51 080.68 03.44 081.68 03.37 082.68 03.50 083.68 03.42 084.68 03.34 085.68 03.26 086.68 03.17
20 Nov 2008 076.90 03.48 077.90 03.41 078.90 03.34 079.90 03.46 080.90 03.38 081.90 03.30 082.90 03.22 083.90 03.13 084.90 03.17 085.90 03.27 086.90 03.36
21 Nov 2008 077.13 03.42 078.13 03.34 079.13 03.25 080.13 03.17 081.13 03.13 082.13 03.23 083.13 03.33 084.13 03.42 085.13 03.31 086.13 03.39 087.13 03.47
22 Nov 2008 077.36 03.11 078.36 03.21 079.36 03.31 080.36 03.40 081.36 03.49 082.36 03.38 083.36 03.46 084.36 03.54 085.36 03.61 086.36 03.68 087.36 03.75