;;File created using SAA zone 5 
02 Jul 2007 265.95 53.57 266.95 53.57 267.95 53.57 268.95 53.57 269.95 53.57 270.95 53.57 271.95 53.57 272.95 53.57 273.95 53.57 274.95 53.57 275.95 53.57 276.95 53.57 277.95 53.57 278.95 53.57 279.95 53.57 280.95 53.57 281.95 53.57 282.95 53.57 283.95 53.57 284.95 53.57 285.95 53.57 286.95 53.57 287.95 53.57 288.95 53.57 289.95 53.57 290.95 53.57 291.95 53.57 292.95 53.57 293.95 53.57 294.95 53.57 295.95 53.57 296.95 53.57 297.95 53.57 298.95 53.57 299.95 53.57 300.95 53.57 301.95 53.57 302.95 53.57 303.95 53.57 304.95 53.57 305.95 53.57 306.95 53.57 307.95 53.57 308.95 53.57 309.95 53.57 310.95 53.57 311.95 53.57 312.95 53.57 313.95 53.57 314.95 53.57 315.95 53.57 316.95 53.57 317.95 53.57 318.95 53.57
03 Jul 2007 264.28 53.52 265.28 53.52 266.28 53.52 267.28 53.52 268.28 53.52 269.28 53.52 270.28 53.52 271.28 53.52 272.28 53.52 273.28 53.52 274.28 53.52 275.28 53.52 276.28 53.52 277.28 53.52 278.28 53.52 279.28 53.52 280.28 53.52 281.28 53.52 282.28 53.52 283.28 53.52 284.28 53.52 285.28 53.52 286.28 53.52 287.28 53.52 288.28 53.52 289.28 53.52 290.28 53.52 291.28 53.52 292.28 53.52 293.28 53.52 294.28 53.52 295.28 53.52 296.28 53.52 297.28 53.52 298.28 53.52 299.28 53.52 300.28 53.52 301.28 53.52 302.28 53.52 303.28 53.52 304.28 53.52 305.28 53.52 306.28 53.52 307.28 53.52 308.28 53.52 309.28 53.52 310.28 53.52 311.28 53.52 312.28 53.52 313.28 53.52 314.28 53.52 315.28 53.52 316.28 53.52 317.28 53.52 318.28 53.52 319.28 53.52 320.28 53.52 321.28 53.52 322.28 53.52 323.28 53.52 324.28 53.52
04 Jul 2007 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49 301.87 53.49 302.87 53.49 303.87 53.49 304.87 53.49 305.87 53.49 306.87 53.49 307.87 53.49 308.87 53.49 309.87 53.49 310.87 53.49 311.87 53.49 312.87 53.49 313.87 53.49 314.87 53.49 315.87 53.49 316.87 53.49 317.87 53.49 318.87 53.49 319.87 53.49 320.87 53.49 321.87 53.49 322.87 53.49 323.87 53.49 324.87 53.49 325.87 53.49
05 Jul 2007 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47 300.55 53.47 301.55 53.47 302.55 53.47 303.55 53.47 304.55 53.47 305.55 53.47 306.55 53.47 307.55 53.47 308.55 53.47 309.55 53.47 310.55 53.47 311.55 53.47 312.55 53.47 313.55 53.47 314.55 53.47 315.55 53.47 316.55 53.47 317.55 53.47 318.55 53.47 319.55 53.47 320.55 53.47 321.55 53.47 322.55 53.47 323.55 53.47 324.55 53.47 325.55 53.47 326.55 53.47 327.55 53.47
06 Jul 2007 269.34 53.25 270.34 53.25 271.34 53.25 272.34 53.25 273.34 53.25 274.34 53.25 275.34 53.25 276.34 53.25 277.34 53.25 278.34 53.25 279.34 53.25 280.34 53.25 281.34 53.25 282.34 53.25 283.34 53.25 284.34 53.25 285.34 53.25 286.34 53.25 287.34 53.25 288.34 53.25 289.34 53.25 290.34 53.25 291.34 53.25 292.34 53.25 293.34 53.25 294.34 53.25 295.34 53.25 296.34 53.25 297.34 53.25 298.34 53.25 299.34 53.25 300.34 53.25 301.34 53.25 302.34 53.25 303.34 53.25 304.34 53.25 305.34 53.25 306.34 53.25 307.34 53.25 308.34 53.25 309.34 53.25 310.34 53.25 311.34 53.25 312.34 53.25 313.34 53.25 314.34 53.25 315.34 53.25 316.34 53.25 317.34 53.25 318.34 53.25 319.34 53.25 320.34 53.25 321.34 53.25 322.34 53.25 323.34 53.25 324.34 53.25 325.34 53.25 326.34 53.25 327.34 53.25 328.34 53.25
07 Jul 2007 271.24 53.04 272.24 53.04 273.24 53.04 274.24 53.04 275.24 53.04 276.24 53.04 277.24 53.04 278.24 53.04 279.24 53.04 280.24 53.04 281.24 53.04 282.24 53.04 283.24 53.04 284.24 53.04 285.24 53.04 286.24 53.04 287.24 53.04 288.24 53.04 289.24 53.04 290.24 53.04 291.24 53.04 292.24 53.04 293.24 53.04 294.24 53.04 295.24 53.04 296.24 53.04 297.24 53.04 298.24 53.04 299.24 53.04 300.24 53.04 301.24 53.04 302.24 53.04 303.24 53.04 304.24 53.04 305.24 53.04 306.24 53.04 307.24 53.04 308.24 53.04 309.24 53.04 310.24 53.04 311.24 53.04 312.24 53.04 313.24 53.04 314.24 53.04 315.24 53.04 316.24 53.04 317.24 53.04 318.24 53.04 319.24 53.04 320.24 53.04 321.24 53.04 322.24 53.04 323.24 53.04 324.24 53.04 325.24 53.04 326.24 53.04 327.24 53.04 328.24 53.04 329.24 53.04 330.24 53.04 331.24 53.04
08 Jul 2007 273.25 52.83 274.25 52.83 275.25 52.83 276.25 52.83 277.25 52.83 278.25 52.83 279.25 52.83 280.25 52.83 281.25 52.83 282.25 52.83 283.25 52.83 284.25 52.83 285.25 52.83 286.25 52.83 287.25 52.83 288.25 52.83 289.25 52.83 290.25 52.83 291.25 52.83 292.25 52.83 293.25 52.83 294.25 52.83 295.25 52.83 296.25 52.83 297.25 52.83 298.25 52.83 299.25 52.83 300.25 52.83 301.25 52.83 302.25 52.83 303.25 52.83 304.25 52.83 305.25 52.83 306.25 52.83 307.25 52.83 308.25 52.83 309.25 52.83 310.25 52.83 311.25 52.83 312.25 52.83 313.25 52.83 314.25 52.83 315.25 52.83 316.25 52.83 317.25 52.83 318.25 52.83 319.25 52.83 320.25 52.83 321.25 52.83 322.25 52.83 323.25 52.83 324.25 52.83 325.25 52.83 326.25 52.83 327.25 52.83 328.25 52.83 329.25 52.83 330.25 52.83 331.25 52.83 332.25 52.83 333.25 52.83
09 Jul 2007 275.39 52.62 276.39 52.62 277.39 52.62 278.39 52.62 279.39 52.62 280.39 52.62 281.39 52.62 282.39 52.62 283.39 52.62 284.39 52.62 285.39 52.62 286.39 52.62 287.39 52.62 288.39 52.62 289.39 52.62 290.39 52.62 291.39 52.62 292.39 52.62 293.39 52.62 294.39 52.62 295.39 52.62 296.39 52.62 297.39 52.62 298.39 52.62 299.39 52.62 300.39 52.62 301.39 52.62 302.39 52.62 303.39 52.62 304.39 52.62 305.39 52.62 306.39 52.62 307.39 52.62 308.39 52.62 309.39 52.62 310.39 52.62 311.39 52.62 312.39 52.62 313.39 52.62 314.39 52.62 315.39 52.62 316.39 52.62 317.39 52.62 318.39 52.62 319.39 52.62 320.39 52.62 321.39 52.62 322.39 52.62 323.39 52.62 324.39 52.62 325.39 52.62 326.39 52.62 327.39 52.62 328.39 52.62 329.39 52.62 330.39 52.62 331.39 52.62 332.39 52.62 333.39 52.62 334.39 52.62 335.39 52.62
10 Jul 2007 277.66 52.42 278.66 52.42 279.66 52.42 280.66 52.42 281.66 52.42 282.66 52.42 283.66 52.42 284.66 52.42 285.66 52.42 286.66 52.42 287.66 52.42 288.66 52.42 289.66 52.42 290.66 52.42 291.66 52.42 292.66 52.42 293.66 52.42 294.66 52.42 295.66 52.42 296.66 52.42 297.66 52.42 298.66 52.42 299.66 52.42 300.66 52.42 301.66 52.42 302.66 52.42 303.66 52.42 304.66 52.42 305.66 52.42 306.66 52.42 307.66 52.42 308.66 52.42 309.66 52.42 310.66 52.42 311.66 52.42 312.66 52.42 313.66 52.42 314.66 52.42 315.66 52.42 316.66 52.42 317.66 52.42 318.66 52.42 319.66 52.42 320.66 52.42 321.66 52.42 322.66 52.42 323.66 52.42 324.66 52.42 325.66 52.42 326.66 52.42 327.66 52.42 328.66 52.42 329.66 52.42 330.66 52.42 331.66 52.42 332.66 52.42 333.66 52.42 334.66 52.42 335.66 52.42 336.66 52.42 337.66 52.42
11 Jul 2007 280.07 52.22 281.07 52.22 282.07 52.22 283.07 52.22 284.07 52.22 285.07 52.22 286.07 52.22 287.07 52.22 288.07 52.22 289.07 52.22 290.07 52.22 291.07 52.22 292.07 52.22 293.07 52.22 294.07 52.22 295.07 52.22 296.07 52.22 297.07 52.22 298.07 52.22 299.07 52.22 300.07 52.22 301.07 52.22 302.07 52.22 303.07 52.22 304.07 52.22 305.07 52.22 306.07 52.22 307.07 52.22 308.07 52.22 309.07 52.22 310.07 52.22 311.07 52.22 312.07 52.22 313.07 52.22 314.07 52.22 315.07 52.22 316.07 52.22 317.07 52.22 318.07 52.22 319.07 52.22 320.07 52.22 321.07 52.22 322.07 52.22 323.07 52.22 324.07 52.22 325.07 52.22 326.07 52.22 327.07 52.22 328.07 52.22 329.07 52.22 330.07 52.22 331.07 52.22 332.07 52.22 333.07 52.22 334.07 52.22 335.07 52.22 336.07 52.22 337.07 52.22 338.07 52.22 339.07 52.22 340.07 52.22
12 Jul 2007 282.62 52.02 283.62 52.02 284.62 52.02 285.62 52.02 286.62 52.02 287.62 52.02 288.62 52.02 289.62 52.02 290.62 52.02 291.62 52.02 292.62 52.02 293.62 52.02 294.62 52.02 295.62 52.02 296.62 52.02 297.62 52.02 298.62 52.02 299.62 52.02 300.62 52.02 301.62 52.02 302.62 52.02 303.62 52.02 304.62 52.02 305.62 52.02 306.62 52.02 307.62 52.02 308.62 52.02 309.62 52.02 310.62 52.02 311.62 52.02 312.62 52.02 313.62 52.02 314.62 52.02 315.62 52.02 316.62 52.02 317.62 52.02 318.62 52.02 319.62 52.02 320.62 52.02 321.62 52.02 322.62 52.02 323.62 52.02 324.62 52.02 325.62 52.02 326.62 52.02 327.62 52.02 328.62 52.02 329.62 52.02 330.62 52.02 331.62 52.02 332.62 52.02 333.62 52.02 334.62 52.02 335.62 52.02 336.62 52.02 337.62 52.02 338.62 52.02 339.62 52.02 340.62 52.02 341.62 52.02 342.62 52.02
13 Jul 2007 285.31 51.82 286.31 51.82 287.31 51.82 288.31 51.82 289.31 51.82 290.31 51.82 291.31 51.82 292.31 51.82 293.31 51.82 294.31 51.82 295.31 51.82 296.31 51.82 297.31 51.82 298.31 51.82 299.31 51.82 300.31 51.82 301.31 51.82 302.31 51.82 303.31 51.82 304.31 51.82 305.31 51.82 306.31 51.82 307.31 51.82 308.31 51.82 309.31 51.82 310.31 51.82 311.31 51.82 312.31 51.82 313.31 51.82 314.31 51.82 315.31 51.82 316.31 51.82 317.31 51.82 318.31 51.82 319.31 51.82 320.31 51.82 321.31 51.82 322.31 51.82 323.31 51.82 324.31 51.82 325.31 51.82 326.31 51.82 327.31 51.82 328.31 51.82 329.31 51.82 330.31 51.82 331.31 51.82 332.31 51.82 333.31 51.82 334.31 51.82 335.31 51.82 336.31 51.82 337.31 51.82 338.31 51.82 339.31 51.82 340.31 51.82 341.31 51.82 342.31 51.82 343.31 51.82 344.31 51.82 345.31 51.82
14 Jul 2007 288.15 51.63 289.15 51.63 290.15 51.63 291.15 51.63 292.15 51.63 293.15 51.63 294.15 51.63 295.15 51.63 296.15 51.63 297.15 51.63 298.15 51.63 299.15 51.63 300.15 51.63 301.15 51.63 302.15 51.63 303.15 51.63 304.15 51.63 305.15 51.63 306.15 51.63 307.15 51.63 308.15 51.63 309.15 51.63 310.15 51.63 311.15 51.63 312.15 51.63 313.15 51.63 314.15 51.63 315.15 51.63 316.15 51.63 317.15 51.63 318.15 51.63 319.15 51.63 320.15 51.63 321.15 51.63 322.15 51.63 323.15 51.63 324.15 51.63 325.15 51.63 326.15 51.63 327.15 51.63 328.15 51.63 329.15 51.63 330.15 51.63 331.15 51.63 332.15 51.63 333.15 51.63 334.15 51.63 335.15 51.63 336.15 51.63 337.15 51.63 338.15 51.63 339.15 51.63 340.15 51.63 341.15 51.63 342.15 51.63 343.15 51.63 344.15 51.63 345.15 51.63 346.15 51.63 347.15 51.63 348.15 51.63
15 Jul 2007 291.14 51.44 292.14 51.44 293.14 51.44 294.14 51.44 295.14 51.44 296.14 51.44 297.14 51.44 298.14 51.44 299.14 51.44 300.14 51.44 301.14 51.44 302.14 51.44 303.14 51.44 304.14 51.44 305.14 51.44 306.14 51.44 307.14 51.44 308.14 51.44 309.14 51.44 310.14 51.44 311.14 51.44 312.14 51.44 313.14 51.44 314.14 51.44 315.14 51.44 316.14 51.44 317.14 51.44 318.14 51.44 319.14 51.44 320.14 51.44 321.14 51.44 322.14 51.44 323.14 51.44 324.14 51.44 325.14 51.44 326.14 51.44 327.14 51.44 328.14 51.44 329.14 51.44 330.14 51.44 331.14 51.44 332.14 51.44 333.14 51.44 334.14 51.44 335.14 51.44 336.14 51.44 337.14 51.44 338.14 51.44 339.14 51.44 340.14 51.44 341.14 51.44 342.14 51.44 343.14 51.44 344.14 51.44 345.14 51.44 346.14 51.44 347.14 51.44 348.14 51.44 349.14 51.44 350.14 51.44 351.14 51.44
16 Jul 2007 294.26 51.45 295.26 51.45 296.26 51.45 297.26 51.45 298.26 51.45 299.26 51.45 300.26 51.45 301.26 51.45 302.26 51.45 303.26 51.45 304.26 51.45 305.26 51.45 306.26 51.45 307.26 51.45 308.26 51.45 309.26 51.45 310.26 51.45 311.26 51.45 312.26 51.45 313.26 51.45 314.26 51.45 315.26 51.45 316.26 51.45 317.26 51.45 318.26 51.45 319.26 51.45 320.26 51.45 321.26 51.45 322.26 51.45 323.26 51.45 324.26 51.45 325.26 51.45 326.26 51.45 327.26 51.45 328.26 51.45 329.26 51.45 330.26 51.45 331.26 51.45 332.26 51.45 333.26 51.45 334.26 51.45 335.26 51.45 336.26 51.45 337.26 51.45 338.26 51.45 339.26 51.45 340.26 51.45 341.26 51.45 342.26 51.45 343.26 51.45 344.26 51.45 345.26 51.45 346.26 51.45 347.26 51.45 348.26 51.45 349.26 51.45 350.26 51.45 351.26 51.45 352.26 51.45 353.26 51.45 354.26 51.45
17 Jul 2007 297.52 51.47 298.52 51.47 299.52 51.47 300.52 51.47 301.52 51.47 302.52 51.47 303.52 51.47 304.52 51.47 305.52 51.47 306.52 51.47 307.52 51.47 308.52 51.47 309.52 51.47 310.52 51.47 311.52 51.47 312.52 51.47 313.52 51.47 314.52 51.47 315.52 51.47 316.52 51.47 317.52 51.47 318.52 51.47 319.52 51.47 320.52 51.47 321.52 51.47 322.52 51.47 323.52 51.47 324.52 51.47 325.52 51.47 326.52 51.47 327.52 51.47 328.52 51.47 329.52 51.47 330.52 51.47 331.52 51.47 332.52 51.47 333.52 51.47 334.52 51.47 335.52 51.47 336.52 51.47 337.52 51.47 338.52 51.47 339.52 51.47 340.52 51.47 341.52 51.47 342.52 51.47 343.52 51.47 344.52 51.47 345.52 51.47 346.52 51.47 347.52 51.47 348.52 51.47 349.52 51.47 350.52 51.47 351.52 51.47 352.52 51.47 353.52 51.47 354.52 51.47 355.52 51.47 356.52 51.47 357.52 51.47
18 Jul 2007 300.90 51.49 301.90 51.49 302.90 51.49 303.90 51.49 304.90 51.49 305.90 51.49 306.90 51.49 307.90 51.49 308.90 51.49 309.90 51.49 310.90 51.49 311.90 51.49 312.90 51.49 313.90 51.49 314.90 51.49 315.90 51.49 316.90 51.49 317.90 51.49 318.90 51.49 319.90 51.49 320.90 51.49 321.90 51.49 322.90 51.49 323.90 51.49 324.90 51.49 325.90 51.49 326.90 51.49 327.90 51.49 328.90 51.49 329.90 51.49 330.90 51.49 331.90 51.49 332.90 51.49 333.90 51.49 334.90 51.49 335.90 51.49 336.90 51.49 337.90 51.49 338.90 51.49 339.90 51.49 340.90 51.49 341.90 51.49 342.90 51.49 343.90 51.49 344.90 51.49 345.90 51.49 346.90 51.49 347.90 51.49 348.90 51.49 349.90 51.49 350.90 51.49 351.90 51.49 352.90 51.49 353.90 51.49 354.90 51.49 355.90 51.49 356.90 51.49
19 Jul 2007 304.39 51.52 305.39 51.52 306.39 51.52 307.39 51.52 308.39 51.52 309.39 51.52 310.39 51.52 311.39 51.52 312.39 51.52 313.39 51.52 314.39 51.52 315.39 51.52 316.39 51.52 317.39 51.52 318.39 51.52 319.39 51.52 320.39 51.52 321.39 51.52 322.39 51.52 323.39 51.52 324.39 51.52 325.39 51.52 326.39 51.52 327.39 51.52 328.39 51.52 329.39 51.52 330.39 51.52 331.39 51.52 332.39 51.52 333.39 51.52 334.39 51.52 335.39 51.52 336.39 51.52 337.39 51.52 338.39 51.52 339.39 51.52 340.39 51.52 341.39 51.52 342.39 51.52 343.39 51.52 344.39 51.52 345.39 51.52 346.39 51.52 347.39 51.52 348.39 51.52 349.39 51.52 350.39 51.52 351.39 51.52 352.39 51.52 353.39 51.52 354.39 51.52
20 Jul 2007 307.96 51.56 308.96 51.56 309.96 51.56 310.96 51.56 311.96 51.56 312.96 51.56 313.96 51.56 314.96 51.56 315.96 51.56 316.96 51.56 317.96 51.56 318.96 51.56 319.96 51.56 320.96 51.56 321.96 51.56 322.96 51.56 323.96 51.56 324.96 51.56 325.96 51.56 326.96 51.56 327.96 51.56 328.96 51.56 329.96 51.56 330.96 51.56 331.96 51.56 332.96 51.56 333.96 51.56 334.96 51.56 335.96 51.56 336.96 51.56 337.96 51.56 338.96 51.56 339.96 51.56 340.96 51.56 341.96 51.56 342.96 51.56 343.96 51.56 344.96 51.56 345.96 51.56 346.96 51.56 347.96 51.56 348.96 51.56 349.96 51.56 350.96 51.56 351.96 51.56 356.96 01.18 357.96 01.29 358.96 01.38 359.96 01.28 000.96 01.36 001.96 01.44 002.96 01.52 003.96 01.39 004.96 01.46 005.96 01.52 006.96 01.57 007.96 01.43
21 Jul 2007 311.59 51.81 312.59 51.81 313.59 51.81 314.59 51.81 315.59 51.81 316.59 51.81 317.59 51.81 318.59 51.81 319.59 51.81 320.59 51.81 321.59 51.81 322.59 51.81 323.59 51.81 324.59 51.81 325.59 51.81 326.59 51.81 327.59 51.81 328.59 51.81 329.59 51.81 330.59 51.81 331.59 51.81 332.59 51.81 333.59 51.81 334.59 51.81 335.59 51.81 336.59 51.81 337.59 51.81 338.59 51.81 339.59 51.81 340.59 51.81 341.59 51.81 342.59 51.81 343.59 51.81 344.59 51.81 345.59 51.81 346.59 51.81 347.59 51.81 348.59 51.81 349.59 51.81 350.59 51.81 351.59 01.76 352.59 01.87 353.59 01.78 354.59 01.89 355.59 01.99 356.59 01.88 357.59 01.97 358.59 02.05 359.59 01.92 000.59 01.99 001.59 02.06 002.59 02.12 003.59 01.98 004.59 02.03 005.59 02.08 006.59 02.12 007.59 01.96 008.59 01.99 009.59 02.03 010.59 02.05 011.59 02.08
22 Jul 2007 315.26 52.07 316.26 52.07 317.26 52.07 318.26 52.07 319.26 52.07 320.26 52.07 321.26 52.07 322.26 52.07 323.26 42.05 324.26 41.33 325.26 40.60 326.26 39.87 327.26 39.14 330.26 10.80 331.26 10.88 332.26 11.14 333.26 11.19 340.26 52.07 341.26 52.07 342.26 52.07 343.26 52.07 344.26 52.07 345.26 52.07 346.26 52.07 347.26 52.07 348.26 52.07 349.26 02.52 350.26 02.63 351.26 02.54 352.26 02.64 353.26 02.53 354.26 02.62 355.26 02.70 356.26 02.58 357.26 02.65 358.26 02.71 359.26 02.57 000.26 02.63 001.26 02.68 002.26 02.73 003.26 02.57 004.26 02.61 005.26 02.64 006.26 02.67 007.26 02.69 008.26 02.51 009.26 02.53 010.26 02.54 011.26 02.55 012.26 02.56 013.26 02.36 014.26 02.36 015.26 02.36
23 Jul 2007 333.94 52.15 334.94 52.15 335.94 52.15 336.94 52.15 337.94 52.15 338.94 52.15 339.94 52.15 340.94 52.15 341.94 52.15 342.94 52.15 343.94 52.15 344.94 52.15 345.94 52.15 346.94 52.15 347.94 03.24 348.94 03.14 349.94 03.24 350.94 03.12 351.94 03.21 352.94 03.28 353.94 03.16 354.94 03.22 355.94 03.28 356.94 03.14 357.94 03.19 358.94 03.23 359.94 03.07 000.94 03.11 001.94 03.14 002.94 03.16 003.94 02.99 004.94 03.01 005.94 03.02 006.94 03.03 007.94 02.84 008.94 02.84 009.94 02.84 010.94 02.84 011.94 02.83 012.94 02.82 013.94 02.61 014.94 02.60 015.94 02.58 016.94 02.56 017.94 02.53 018.94 02.50
24 Jul 2007 329.60 52.45 330.60 52.45 331.60 52.45 332.60 52.45 333.60 52.45 334.60 52.45 335.60 52.45 336.60 52.45 337.60 52.45 338.60 52.45 339.60 52.45 340.60 52.45 341.60 52.45 342.60 52.45 343.60 52.45 344.60 52.45 345.60 52.45 346.60 04.20 347.60 04.09 348.60 04.18 349.60 04.06 350.60 04.13 351.60 03.99 352.60 04.05 353.60 04.11 354.60 03.95 355.60 04.00 356.60 04.04 357.60 03.87 358.60 03.90 359.60 03.92 000.60 03.74 001.60 03.76 002.60 03.77 003.60 03.78 004.60 03.59 005.60 03.59 006.60 03.58 007.60 03.58 008.60 03.37 009.60 03.36 010.60 03.34 011.60 03.32 012.60 03.30 013.60 03.07 014.60 03.05 015.60 03.02 016.60 02.98 017.60 02.95 018.60 02.91 019.60 02.86 020.60 02.62 021.60 02.57 022.60 02.52
25 Jul 2007 326.22 52.76 327.22 52.76 328.22 52.76 329.22 52.76 330.22 52.76 331.22 52.76 332.22 52.76 333.22 52.76 334.22 52.76 335.22 52.76 336.22 52.76 337.22 52.76 338.22 52.76 339.22 52.76 340.22 52.76 341.22 52.76 342.22 52.76 343.22 52.76 344.22 52.76 345.22 05.22 346.22 05.10 347.22 05.17 348.22 05.04 349.22 05.10 350.22 04.95 351.22 05.00 352.22 04.84 353.22 04.88 354.22 04.91 355.22 04.74 356.22 04.76 357.22 04.78 358.22 04.59 359.22 04.60 000.22 04.61 001.22 04.41 002.22 04.41 003.22 04.40 004.22 04.39 005.22 04.18 006.22 04.16 007.22 04.14 008.22 04.12 009.22 03.89 010.22 03.87 011.22 03.83 012.22 03.80 013.22 03.76 014.22 03.72 015.22 03.48 016.22 03.44 017.22 03.39 018.22 03.34 019.22 03.28 020.22 03.23 021.22 03.17 022.22 02.91 023.22 02.85 024.22 02.78 025.22 04.86 026.22 04.82
26 Jul 2007 329.76 06.74 330.76 06.77 331.76 06.78 332.76 06.77 333.76 06.75 334.76 06.72 335.76 06.67 336.76 06.61 337.76 06.54 338.76 06.46 339.76 06.37 340.76 06.47 341.76 06.36 342.76 06.24 343.76 06.31 344.76 06.18 345.76 06.24 346.76 06.09 347.76 06.14 348.76 05.98 349.76 06.02 350.76 05.85 351.76 05.87 352.76 05.89 353.76 05.71 354.76 05.72 355.76 05.52 356.76 05.52 357.76 05.52 358.76 05.32 359.76 05.31 000.76 05.29 001.76 05.28 002.76 05.06 003.76 05.03 004.76 05.01 005.76 04.78 006.76 04.74 007.76 04.71 008.76 04.67 009.76 04.63 010.76 04.39 011.76 04.34 012.76 04.29 013.76 04.24 014.76 04.19 015.76 04.13 016.76 03.87 017.76 03.81 018.76 03.75 019.76 03.68 020.76 03.61 021.76 06.60 022.76 06.65 023.76 06.66 024.76 06.64 025.76 06.59 026.76 06.71 027.76 06.61 028.76 06.68 029.76 06.72
27 Jul 2007 333.21 08.23 334.21 08.17 335.21 08.09 336.21 08.01 337.21 07.91 338.21 07.81 339.21 07.89 340.21 07.77 341.21 07.64 342.21 07.50 343.21 07.55 344.21 07.40 345.21 07.44 346.21 07.27 347.21 07.30 348.21 07.12 349.21 07.14 350.21 06.95 351.21 06.95 352.21 06.76 353.21 06.75 354.21 06.55 355.21 06.54 356.21 06.52 357.21 06.31 358.21 06.28 359.21 06.26 000.21 06.03 001.21 06.00 002.21 05.97 003.21 05.73 004.21 05.69 005.21 05.65 006.21 05.60 007.21 05.35 008.21 05.30 009.21 05.25 010.21 05.19 011.21 05.14 012.21 04.87 013.21 04.81 014.21 04.75 015.21 04.68 016.21 04.61 017.21 04.54 018.21 04.26 019.21 08.88 020.21 08.83 021.21 08.93 022.21 08.77 023.21 08.77 024.21 08.73 025.21 08.66 026.21 08.56 027.21 08.63 028.21 08.47 029.21 08.50 030.21 08.30 031.21 08.29 032.21 08.25 033.21 08.21
28 Jul 2007 336.54 09.58 337.54 09.45 338.54 09.31 339.54 09.16 340.54 09.00 341.54 09.04 342.54 08.87 343.54 08.69 344.54 08.71 345.54 08.52 346.54 08.53 347.54 08.33 348.54 08.13 349.54 08.12 350.54 07.91 351.54 07.90 352.54 07.88 353.54 07.65 354.54 07.63 355.54 07.40 356.54 07.36 357.54 07.33 358.54 07.09 359.54 07.05 000.54 07.00 001.54 06.75 002.54 06.70 003.54 06.65 004.54 06.59 005.54 06.33 006.54 06.27 007.54 06.21 008.54 06.14 009.54 05.87 010.54 05.80 011.54 05.73 012.54 05.66 013.54 05.58 014.54 05.30 015.54 05.22 016.54 11.99 017.54 11.74 018.54 11.58 019.54 11.54 020.54 11.42 021.54 11.25 022.54 11.03 023.54 10.96 024.54 10.86 025.54 10.73 026.54 10.57 027.54 10.39 028.54 10.38 029.54 10.15 030.54 10.11 031.54 10.05 032.54 09.98 033.54 09.89 034.54 09.79 035.54 09.68 036.54 09.56
29 Jul 2007 339.75 10.68 340.75 10.50 341.75 10.30 342.75 10.30 343.75 10.10 344.75 09.89 345.75 09.87 346.75 09.66 347.75 09.63 348.75 09.41 349.75 09.38 350.75 09.14 351.75 09.10 352.75 08.86 353.75 21.47 354.75 21.51 355.75 21.54 356.75 21.65 357.75 21.64 358.75 21.54 359.75 08.10 000.75 07.83 001.75 07.77 002.75 07.70 003.75 07.43 004.75 07.36 005.75 07.29 006.75 07.01 007.75 06.93 008.75 06.85 009.75 06.77 010.75 06.69 011.75 06.40 012.75 06.31 013.75 15.80 014.75 15.53 015.75 15.33 016.75 14.91 017.75 14.76 018.75 14.50 019.75 14.16 020.75 13.95 021.75 13.69 022.75 13.39 023.75 13.25 024.75 13.08 025.75 12.89 026.75 12.66 027.75 12.42 028.75 12.36 029.75 12.08 030.75 11.99 031.75 11.88 032.75 11.76 033.75 11.43 034.75 11.29 035.75 11.14 036.75 10.98 037.75 11.02 038.75 10.84 039.75 10.66
30 Jul 2007 342.82 11.83 343.82 11.59 344.82 11.36 345.82 11.32 346.82 11.07 347.82 10.82 348.82 10.77 349.82 10.52 350.82 10.46 351.82 20.93 352.82 20.95 353.82 21.00 354.82 20.93 355.82 20.84 356.82 21.00 357.82 20.90 358.82 20.99 359.82 21.07 000.82 20.96 001.82 21.04 002.82 21.07 003.82 21.06 004.82 20.96 005.82 20.96 006.82 08.04 007.82 07.95 008.82 07.86 009.82 07.56 010.82 07.46 011.82 07.37 012.82 19.96 013.82 19.35 014.82 18.99 015.82 18.55 016.82 18.15 017.82 17.64 018.82 17.24 019.82 16.98 020.82 16.66 021.82 16.30 022.82 16.11 023.82 15.69 024.82 15.44 025.82 15.17 026.82 14.88 027.82 14.77 028.82 14.45 029.82 14.32 030.82 13.97 031.82 13.82 032.82 13.65 033.82 13.48 034.82 13.09 035.82 12.90 036.82 12.71 037.82 12.70 038.82 12.49 039.82 12.28 040.82 12.06 041.82 11.83 042.82 11.80
31 Jul 2007 345.76 12.89 346.76 12.62 347.76 12.54 348.76 12.27 349.76 11.99 350.76 11.91 351.76 20.19 352.76 20.30 353.76 20.35 354.76 20.35 355.76 20.32 356.76 20.28 357.76 20.25 358.76 20.26 359.76 20.31 000.76 20.42 001.76 20.40 002.76 20.45 003.76 20.38 004.76 20.39 005.76 20.46 006.76 20.41 007.76 20.42 008.76 20.48 009.76 20.40 010.76 20.37 011.76 20.48 012.76 20.48 013.76 20.53 014.76 20.54 015.76 20.60 016.76 20.55 017.76 20.44 018.76 20.44 019.76 20.06 020.76 19.61 021.76 19.14 022.76 18.84 023.76 18.32 024.76 17.99 025.76 17.64 026.76 17.47 027.76 17.10 028.76 16.71 029.76 16.52 030.76 16.32 031.76 15.91 032.76 15.69 033.76 15.47 034.76 15.24 035.76 15.01 036.76 14.77 037.76 14.53 038.76 14.28 039.76 14.03 040.76 13.78 041.76 13.52 042.76 13.46 043.76 13.20 044.76 12.93 045.76 12.86
01 Aug 2007 348.54 13.93 349.54 13.82 350.54 13.52 351.54 19.98 352.54 19.83 353.54 19.86 354.54 19.85 355.54 19.82 356.54 19.78 357.54 19.85 358.54 19.86 359.54 19.81 000.54 19.77 001.54 19.74 002.54 19.74 003.54 19.77 004.54 19.84 005.54 19.85 006.54 19.87 007.54 19.85 008.54 19.86 009.54 19.86 010.54 19.90 011.54 19.79 012.54 19.93 013.54 19.85 014.54 19.93 015.54 19.86 016.54 19.95 017.54 19.85 018.54 19.85 019.54 19.87 020.54 19.88 021.54 19.87 022.54 19.85 023.54 20.03 024.54 19.91 025.54 19.69 026.54 19.47 027.54 19.25 028.54 19.03 029.54 18.81 030.54 18.59 031.54 18.38 032.54 17.96 033.54 17.66 034.54 17.39 035.54 17.11 036.54 16.83 037.54 16.54 038.54 16.25 039.54 16.17 040.54 15.88 041.54 15.58 042.54 15.29 043.54 15.00 044.54 14.90 045.54 14.60 046.54 14.30 047.54 14.20 048.54 13.90
02 Aug 2007 351.18 26.92 352.18 25.68 353.18 25.18 354.18 24.77 355.18 23.52 356.18 22.28 357.18 21.09 358.18 19.97 359.18 19.74 000.18 19.61 001.18 19.60 002.18 19.52 003.18 19.34 004.18 19.46 005.18 19.45 006.18 19.29 007.18 19.38 008.18 19.31 009.18 19.26 010.18 19.23 011.18 19.22 012.18 19.22 013.18 19.24 014.18 19.26 015.18 19.29 016.18 19.32 017.18 19.16 018.18 19.21 019.18 19.25 020.18 19.31 021.18 19.16 022.18 19.22 023.18 19.27 024.18 19.13 025.18 19.20 026.18 19.26 027.18 19.32 028.18 19.19 029.18 19.25 030.18 19.32 031.18 19.19 032.18 19.07 033.18 18.65 034.18 18.42 035.18 18.20 036.18 17.98 037.18 17.76 038.18 17.53 039.18 17.31 040.18 17.09 041.18 16.88 042.18 16.66 043.18 16.44 044.18 16.22 045.18 16.00 046.18 15.79 047.18 15.57 048.18 15.35 049.18 15.14 050.18 14.92 051.18 14.71
03 Aug 2007 353.67 27.76 354.67 27.47 355.67 27.37 356.67 27.09 357.67 26.46 358.67 25.60 359.67 25.03 000.67 24.95 001.67 24.76 002.67 24.00 003.67 23.27 004.67 22.57 005.67 21.91 006.67 21.28 007.67 20.69 008.67 20.13 009.67 19.80 010.67 19.70 011.67 19.44 012.67 19.40 013.67 19.39 014.67 19.20 015.67 19.23 016.67 19.09 017.67 19.16 018.67 19.04 019.67 19.14 020.67 19.06 021.67 18.98 022.67 18.92 023.67 19.07 024.67 19.02 025.67 18.99 026.67 18.96 027.67 18.94 028.67 18.92 029.67 18.91 030.67 18.90 031.67 18.90 032.67 18.91 033.67 18.92 034.67 18.93 035.67 18.94 036.67 18.96 037.67 18.83 038.67 18.61 039.67 18.38 040.67 18.15 041.67 17.92 042.67 17.70 043.67 17.47 044.67 17.38 045.67 17.02 046.67 16.80 047.67 16.57 048.67 16.35 049.67 16.12 050.67 15.90 051.67 15.68 052.67 15.45 053.67 15.23
04 Aug 2007 356.03 28.39 357.03 28.10 358.03 27.81 359.03 27.72 000.03 27.44 001.03 27.35 002.03 27.07 003.03 26.98 004.03 26.57 005.03 25.89 006.03 25.22 007.03 24.87 008.03 24.59 009.03 24.52 010.03 24.30 011.03 23.72 012.03 23.16 013.03 22.62 014.03 22.09 015.03 21.59 016.03 21.11 017.03 20.65 018.03 20.21 019.03 19.78 020.03 19.57 021.03 19.58 022.03 19.40 023.03 19.24 024.03 19.09 025.03 19.15 026.03 19.03 027.03 18.91 028.03 19.01 029.03 18.91 030.03 18.83 031.03 18.75 032.03 18.68 033.03 18.82 034.03 18.77 035.03 18.72 036.03 18.68 037.03 18.64 038.03 18.61 039.03 18.58 040.03 18.56 041.03 18.54 042.03 18.53 043.03 18.52 044.03 18.51 045.03 18.33 046.03 18.10 047.03 17.86 048.03 17.63 049.03 17.40 050.03 17.17 051.03 16.94 052.03 16.95 053.03 16.96 054.03 16.78 055.03 16.60 056.03 16.22
05 Aug 2007 358.25 29.48 359.25 29.19 000.25 28.90 001.25 28.61 002.25 28.32 003.25 28.03 004.25 27.95 005.25 27.66 006.25 27.58 007.25 27.30 008.25 27.22 009.25 27.14 010.25 26.86 011.25 26.44 012.25 25.85 013.25 25.27 014.25 24.76 015.25 24.69 016.25 24.62 017.25 24.35 018.25 24.16 019.25 23.66 020.25 23.17 021.25 22.70 022.25 22.24 023.25 21.80 024.25 21.36 025.25 20.95 026.25 20.54 027.25 20.15 028.25 19.97 029.25 19.80 030.25 19.64 031.25 19.50 032.25 19.36 033.25 19.23 034.25 19.11 035.25 19.20 036.25 19.10 037.25 19.01 038.25 18.92 039.25 18.84 040.25 18.77 041.25 18.90 042.25 18.84 043.25 18.78 044.25 18.73 045.25 18.68 046.25 18.64 047.25 18.61 048.25 18.57 049.25 18.54 050.25 18.49 051.25 18.25 052.25 18.02 053.25 17.78 054.25 17.55 055.25 17.31 056.25 17.08 057.25 17.02 058.25 17.02
06 Aug 2007 000.34 30.59 001.34 30.29 002.34 30.00 003.34 29.71 004.34 29.42 005.34 29.13 006.34 28.84 007.34 28.56 008.34 28.27 009.34 28.18 010.34 27.90 011.34 27.82 012.34 27.54 013.34 27.46 014.34 27.38 015.34 27.10 016.34 27.02 017.34 26.94 018.34 26.41 019.34 25.86 020.34 25.33 021.34 24.85 022.34 24.58 023.34 24.51 024.34 24.44 025.34 24.38 026.34 23.93 027.34 23.47 028.34 23.02 029.34 22.58 030.34 22.15 031.34 21.73 032.34 21.33 033.34 20.93 034.34 20.55 035.34 20.38 036.34 20.21 037.34 19.86 038.34 19.91 039.34 19.77 040.34 19.64 041.34 19.52 042.34 19.41 043.34 19.30 044.34 19.20 045.34 19.31 046.34 19.22 047.34 19.14 048.34 19.06 049.34 18.99 050.34 18.93 051.34 18.87 052.34 19.01 053.34 18.96 054.34 18.88 055.34 18.64 056.34 18.40 057.34 18.16 058.34 17.93 059.34 17.69 060.34 17.45
07 Aug 2007 002.31 31.85 003.31 31.55 004.31 31.26 005.31 30.97 006.31 30.67 007.31 30.38 008.31 30.09 009.31 29.80 010.31 29.51 011.31 29.22 012.31 28.94 013.31 28.85 014.31 28.56 015.31 28.28 016.31 28.19 017.31 28.11 018.31 27.83 019.31 27.75 020.31 27.47 021.31 27.39 022.31 27.31 023.31 27.24 024.31 26.96 025.31 26.45 026.31 25.92 027.31 25.41 028.31 24.90 029.31 24.80 030.31 24.73 031.31 24.67 032.31 24.56 033.31 24.09 034.31 23.64 035.31 23.20 036.31 22.77 037.31 22.35 038.31 21.94 039.31 21.54 040.31 21.15 041.31 20.96 042.31 20.79 043.31 20.63 044.31 20.47 045.31 20.32 046.31 20.18 047.31 20.05 048.31 19.93 049.31 20.01 050.31 19.90 051.31 19.80 052.31 19.70 053.31 19.61 054.31 19.52 055.31 19.64 056.31 19.57 057.31 19.50 058.31 19.41 059.31 19.17 060.31 18.93 061.31 18.69 062.31 18.45
08 Aug 2007 004.17 32.96 005.17 32.67 006.17 32.37 007.17 32.07 008.17 31.78 009.17 31.48 010.17 31.19 011.17 30.90 012.17 30.60 013.17 30.31 014.17 30.02 015.17 29.73 016.17 29.44 017.17 29.15 018.17 29.06 019.17 28.77 020.17 28.69 021.17 28.40 022.17 28.32 023.17 28.23 024.17 27.95 025.17 27.87 026.17 27.79 027.17 27.51 028.17 27.43 029.17 27.35 030.17 27.22 031.17 26.68 032.17 26.15 033.17 25.63 034.17 25.18 035.17 25.11 036.17 25.04 037.17 24.97 038.17 24.74 039.17 24.27 040.17 23.81 041.17 23.36 042.17 22.92 043.17 22.48 044.17 22.06 045.17 21.65 046.17 21.45 047.17 21.26 048.17 21.07 049.17 20.90 050.17 20.93 051.17 20.78 052.17 20.63 053.17 20.49 054.17 20.56 055.17 20.43 056.17 20.31 057.17 20.40 058.17 20.29 059.17 20.20 060.17 20.10 061.17 20.02 062.17 19.78 063.17 19.53 064.17 19.29
09 Aug 2007 005.92 34.02 006.92 33.72 007.92 33.42 008.92 33.12 009.92 32.82 010.92 32.52 011.92 32.22 012.92 31.92 013.92 31.63 014.92 31.33 015.92 31.03 016.92 30.74 017.92 30.44 018.92 30.15 019.92 29.86 020.92 29.76 021.92 29.47 022.92 29.18 023.92 29.09 024.92 29.00 025.92 28.71 026.92 28.62 027.92 28.34 028.92 28.25 029.92 28.17 030.92 28.08 031.92 27.80 032.92 27.72 033.92 27.64 034.92 27.56 035.92 27.14 036.92 26.58 037.92 26.03 038.92 25.66 039.92 25.38 040.92 25.31 041.92 25.24 042.92 25.00 043.92 24.50 044.92 24.01 045.92 23.53 046.92 23.07 047.92 22.61 048.92 22.37 049.92 22.13 050.92 21.91 051.92 21.70 052.92 21.69 053.92 21.50 054.92 21.52 055.92 21.34 056.92 21.18 057.92 21.22 058.92 21.08 059.92 21.14 060.92 21.01 061.92 20.89 062.92 20.80 063.92 20.55 064.92 20.30 065.92 20.06
10 Aug 2007 007.57 35.11 008.57 34.81 009.57 34.50 010.57 34.20 011.57 33.90 012.57 33.59 013.57 33.29 014.57 32.99 015.57 32.69 016.57 32.38 017.57 32.08 018.57 31.78 019.57 31.48 020.57 31.18 021.57 30.88 022.57 30.58 023.57 30.28 024.57 30.19 025.57 29.89 026.57 29.79 027.57 29.50 028.57 29.41 029.57 29.31 030.57 29.02 031.57 28.93 032.57 28.84 033.57 28.75 034.57 28.46 035.57 28.38 036.57 28.29 037.57 28.21 038.57 28.12 039.57 27.91 040.57 27.31 041.57 26.70 042.57 26.20 043.57 26.13 044.57 26.05 045.57 25.98 046.57 25.42 047.57 24.87 048.57 24.34 049.57 23.81 050.57 23.30 051.57 23.21 052.57 22.92 053.57 22.65 054.57 22.59 055.57 22.54 056.57 22.31 057.57 22.29 058.57 22.28 059.57 22.08 060.57 22.10 061.57 21.92 062.57 21.96 063.57 22.00 064.57 21.79 065.57 21.54 066.57 21.29 067.57 21.04
11 Aug 2007 009.12 35.98 010.12 35.68 011.12 35.37 012.12 35.06 013.12 34.75 014.12 34.44 015.12 34.13 016.12 33.83 017.12 33.52 018.12 33.21 019.12 32.90 020.12 32.59 021.12 32.29 022.12 31.98 023.12 31.67 024.12 31.37 025.12 31.06 026.12 30.76 027.12 30.65 028.12 30.35 029.12 30.25 030.12 30.15 031.12 29.85 032.12 29.75 033.12 29.65 034.12 29.35 035.12 29.26 036.12 29.16 037.12 29.07 038.12 28.98 039.12 28.88 040.12 28.79 041.12 28.51 042.12 28.42 043.12 28.14 044.12 27.46 045.12 26.78 046.12 26.48 047.12 26.40 048.12 26.40 049.12 25.76 050.12 25.13 051.12 24.51 052.12 24.11 053.12 23.73 054.12 23.56 055.12 23.41 056.12 23.28 057.12 23.17 058.12 23.07 059.12 22.99 060.12 22.93 061.12 22.88 062.12 22.85 063.12 22.84 064.12 22.84 065.12 22.59 066.12 22.34 067.12 22.08 068.12 21.83 069.12 21.58
12 Aug 2007 013.76 35.70 014.76 35.39 015.76 35.07 016.76 34.75 017.76 34.44 018.76 34.12 019.76 33.81 020.76 33.49 021.76 33.17 022.76 32.86 023.76 32.54 024.76 32.23 025.76 31.91 026.76 31.60 027.76 31.29 028.76 31.17 029.76 30.86 030.76 30.75 031.76 30.44 032.76 30.33 033.76 30.22 034.76 30.12 035.76 29.81 036.76 29.70 037.76 29.60 038.76 29.50 039.76 29.40 040.76 29.30 041.76 29.20 042.76 29.10 043.76 29.01 044.76 28.91 045.76 28.41 046.76 27.59 047.76 27.04 048.76 26.95 049.76 26.76 050.76 25.96 051.76 25.18 052.76 24.82 053.76 24.47 054.76 24.35 055.76 24.05 056.76 23.98 057.76 23.94 058.76 23.93 059.76 23.74 060.76 23.79 061.76 23.66 062.76 23.56 063.76 23.49 064.76 23.44 065.76 23.32 066.76 23.06
13 Aug 2007 015.15 36.07 016.15 35.75 017.15 35.42 018.15 35.10 019.15 34.77 020.15 34.45 021.15 34.12 022.15 33.80 023.15 33.47 024.15 33.15 025.15 32.82 026.15 32.50 027.15 32.17 028.15 31.85 029.15 31.53 030.15 31.40 031.15 31.08 032.15 30.96 033.15 30.64 034.15 30.52 035.15 30.40 036.15 30.28 037.15 30.17 038.15 30.05 039.15 29.94 040.15 29.83 041.15 29.52 042.15 29.41 043.15 29.50 044.15 29.39 045.15 29.29 046.15 29.19 047.15 28.81 048.15 27.77 049.15 27.29 050.15 27.20 051.15 26.17 052.15 25.29 053.15 25.01 054.15 24.76 055.15 24.72 056.15 24.53 057.15 24.38 058.15 24.29 059.15 24.27 060.15 24.11 061.15 24.22 062.15 23.99 063.15 24.03 064.15 23.92 065.15 23.82 066.15 23.55 067.15 23.29 068.15 23.03
14 Aug 2007 016.46 36.43 017.46 36.09 018.46 35.76 019.46 35.42 020.46 35.09 021.46 34.75 022.46 34.42 023.46 34.08 024.46 33.74 025.46 33.41 026.46 33.07 027.46 32.73 028.46 32.39 029.46 32.06 030.46 31.72 031.46 31.59 032.46 31.25 033.46 31.12 034.46 30.99 035.46 30.86 036.46 30.73 037.46 30.40 038.46 30.27 039.46 30.14 040.46 30.02 041.46 29.90 042.46 29.98 043.46 29.86 044.46 29.74 045.46 29.63 046.46 29.51 047.46 29.40 048.46 28.62 049.46 27.59 050.46 26.99 051.46 25.66 052.46 25.44 053.46 25.32 054.46 25.08 055.46 25.01 056.46 24.91 057.46 24.79 058.46 24.84 059.46 24.68 060.46 24.71 061.46 24.52 062.46 24.54 063.46 24.56 064.46 24.40 065.46 24.21 066.46 23.94 067.46 23.68 068.46 23.41 069.46 23.15
15 Aug 2007 020.08 35.57 021.08 35.22 022.08 34.87 023.08 34.52 024.08 34.17 025.08 33.82 026.08 33.47 027.08 33.12 028.08 32.76 029.08 32.41 030.08 32.06 031.08 31.71 032.08 31.56 033.08 31.21 034.08 31.07 035.08 30.92 036.08 30.77 037.08 30.63 038.08 30.48 039.08 30.34 040.08 30.20 041.08 30.07 042.08 29.93 043.08 29.80 044.08 29.87 045.08 29.74 046.08 29.61 047.08 29.49 048.08 29.36 049.08 27.85 050.08 25.80 051.08 25.51 052.08 25.37 053.08 25.18 054.08 25.14 055.08 25.03 056.08 24.87 057.08 24.85 058.08 24.77 059.08 24.83 060.08 24.84 061.08 24.80 062.08 24.73 063.08 24.65 064.08 24.55 065.08 24.33 066.08 24.06 067.08 23.79 068.08 23.53
16 Aug 2007 021.26 35.52 022.26 35.16 023.26 34.79 024.26 34.43 025.26 34.06 026.26 33.69 027.26 33.32 028.26 32.95 029.26 32.58 030.26 32.21 031.26 31.85 032.26 31.68 033.26 31.51 034.26 31.14 035.26 30.98 036.26 30.82 037.26 30.65 038.26 30.49 039.26 30.54 040.26 30.38 041.26 30.23 042.26 30.08 043.26 29.93 044.26 29.98 045.26 29.84 046.26 29.70 047.26 29.56 048.26 11.32 049.26 11.10 050.26 10.87 051.26 10.83 052.26 10.59 053.26 10.35 054.26 10.30 055.26 10.05 056.26 25.03 057.26 24.98 058.26 25.01 059.26 24.90 060.26 24.86 061.26 24.87 062.26 24.94 063.26 24.83 064.26 24.55 065.26 24.28 066.26 24.00 067.26 23.54 068.26 23.27 069.26 23.17
17 Aug 2007 022.38 35.50 023.38 35.12 024.38 34.73 025.38 34.34 026.38 33.95 027.38 33.56 028.38 33.17 029.38 32.78 030.38 32.39 031.38 32.00 032.38 31.81 033.38 31.63 034.38 31.44 035.38 31.25 036.38 31.07 037.38 30.89 038.38 30.71 039.38 30.53 040.38 30.56 041.38 30.38 042.38 30.22 043.38 30.25 044.38 30.09 045.38 29.93 046.38 10.56 047.38 10.39 048.38 10.22 049.38 10.03 050.38 09.84 051.38 09.64 052.38 09.64 053.38 09.43 054.38 09.22 055.38 09.21 056.38 08.98 057.38 08.76 058.38 08.73 059.38 08.49 060.38 08.46 061.38 25.26 062.38 25.07 063.38 24.78 064.38 24.50 065.38 24.23 066.38 23.96 067.38 23.61 068.38 23.48 069.38 23.56 070.38 23.54
18 Aug 2007 023.44 35.10 024.44 34.69 025.44 34.28 026.44 33.86 027.44 33.45 028.44 33.03 029.44 32.62 030.44 32.20 031.44 31.79 032.44 31.57 033.44 31.36 034.44 31.15 035.44 31.14 036.44 30.93 037.44 30.72 038.44 30.72 039.44 30.52 040.44 30.33 041.44 30.34 042.44 09.65 043.44 09.37 044.44 09.28 045.44 09.17 046.44 09.05 047.44 08.92 048.44 08.78 049.44 08.63 050.44 08.68 051.44 08.52 052.44 08.35 053.44 08.17 054.44 08.19 055.44 08.00 056.44 07.80 057.44 07.81 058.44 07.60 059.44 07.59 060.44 07.38 061.44 07.36 062.44 07.14 063.44 07.12 064.44 06.89 065.44 06.86 066.44 06.82 067.44 06.59 068.44 06.54 069.44 06.50 070.44 06.25 071.44 06.20
19 Aug 2007 026.13 33.75 027.13 33.31 028.13 32.86 029.13 32.42 030.13 31.97 031.13 31.72 032.13 31.48 033.13 31.24 034.13 31.00 035.13 30.96 036.13 30.72 037.13 30.49 038.13 08.31 039.13 08.15 040.13 08.15 041.13 08.14 042.13 07.92 043.13 07.87 044.13 07.81 045.13 07.74 046.13 07.66 047.13 07.56 048.13 07.46 049.13 07.34 050.13 07.41 051.13 07.28 052.13 07.14 053.13 07.19 054.13 07.03 055.13 06.87 056.13 06.90 057.13 06.73 058.13 06.75 059.13 06.56 060.13 06.57 061.13 06.37 062.13 06.37 063.13 06.17 064.13 06.16 065.13 05.95 066.13 05.93 067.13 05.91 068.13 05.69 069.13 05.66 070.13 05.63 071.13 05.40
20 Aug 2007 043.09 06.64 044.09 06.60 045.09 06.55 046.09 06.48 047.09 06.41 048.09 06.52 049.09 06.42 050.09 06.32 051.09 06.40 052.09 06.28 053.09 06.15 054.09 06.21 055.09 06.07 056.09 06.11 057.09 05.96 058.09 05.99 059.09 05.82 060.09 05.85 061.09 05.67 062.09 05.68 063.09 05.49 064.09 05.50 065.09 05.50 066.09 05.30 067.09 05.29 068.09 05.28 069.09 05.07 070.09 05.05 071.09 05.03 072.09 04.81
21 Aug 2007 028.00 41.83 029.00 41.31 030.00 40.79 031.00 40.27 032.00 39.76 033.00 39.44 034.00 39.13 035.00 39.03 036.00 38.92 037.00 38.63 038.00 05.36 039.00 05.41 040.00 05.44 041.00 05.45 042.00 05.45 043.00 05.43 044.00 52.60 045.00 52.60 046.00 52.60 047.00 52.60 048.00 52.60 049.00 52.60 050.00 52.60 051.00 52.60 052.00 52.60 053.00 05.25 054.00 05.12 055.00 05.19 056.00 05.05 057.00 05.10 058.00 04.95 059.00 04.99 060.00 05.03 061.00 04.86 062.00 04.89 063.00 04.71 064.00 04.73 065.00 04.74 066.00 04.55 067.00 04.55 068.00 04.55 069.00 04.35 070.00 04.34 071.00 04.33 072.00 04.32 073.00 04.10
22 Aug 2007 028.88 52.68 029.88 52.68 030.88 52.68 031.88 52.68 032.88 52.68 033.88 52.68 034.88 52.68 035.88 52.68 036.88 52.68 037.88 52.68 038.88 52.68 039.88 52.68 040.88 52.68 041.88 52.68 042.88 52.68 043.88 52.68 044.88 52.68 045.88 52.68 046.88 52.68 047.88 52.68 048.88 52.68 049.88 52.68 050.88 52.68 051.88 04.59 052.88 04.48 053.88 04.56 054.88 04.43 055.88 04.50 056.88 04.56 057.88 04.42 058.88 04.47 059.88 04.31 060.88 04.35 061.88 04.38 062.88 04.21 063.88 04.24 064.88 04.26 065.88 04.08 066.88 04.09 067.88 04.10 068.88 04.10 069.88 03.91 070.88 03.90 071.88 03.90 072.88 03.89 073.88 03.88
23 Aug 2007 030.92 52.78 031.92 52.78 032.92 52.78 033.92 52.78 034.92 52.78 035.92 52.78 036.92 52.78 037.92 52.78 038.92 52.78 039.92 52.78 040.92 52.78 041.92 52.78 042.92 52.78 043.92 52.78 044.92 52.78 045.92 52.78 046.92 52.78 047.92 52.78 048.92 52.78 049.92 03.96 050.92 04.06 051.92 03.96 052.92 04.05 053.92 03.93 054.92 04.00 055.92 04.07 056.92 03.94 057.92 04.00 058.92 04.05 059.92 03.90 060.92 03.94 061.92 03.98 062.92 03.82 063.92 03.84 064.92 03.87 065.92 03.89 066.92 03.71 067.92 03.72 068.92 03.73 069.92 03.74 070.92 03.54 071.92 03.54 072.92 03.53 073.92 03.53
24 Aug 2007 031.72 53.10 032.72 53.10 033.72 53.10 034.72 53.10 035.72 53.10 036.72 53.10 037.72 53.10 038.72 53.10 039.72 53.10 040.72 53.10 041.72 53.10 042.72 53.10 043.72 53.10 044.72 53.10 045.72 53.10 046.72 53.10 047.72 53.10 048.72 03.71 049.72 03.82 050.72 03.72 051.72 03.82 052.72 03.70 053.72 03.79 054.72 03.86 055.72 03.73 056.72 03.80 057.72 03.86 058.72 03.72 059.72 03.77 060.72 03.81 061.72 03.85 062.72 03.69 063.72 03.72 064.72 03.75 065.72 03.77 066.72 03.80 067.72 03.61 068.72 03.62 069.72 03.63 070.72 03.64 071.72 03.64 072.72 03.44 073.72 03.44 074.72 03.43
25 Aug 2007 032.49 53.23 033.49 53.23 034.49 53.23 035.49 53.23 036.49 53.23 037.49 53.23 038.49 53.23 039.49 53.23 040.49 53.23 041.49 53.23 042.49 53.23 043.49 53.23 044.49 53.23 045.49 53.23 046.49 03.24 047.49 03.36 048.49 03.47 049.49 03.38 050.49 03.47 051.49 03.57 052.49 03.45 053.49 03.53 054.49 03.61 055.49 03.48 056.49 03.54 057.49 03.60 058.49 03.66 059.49 03.51 060.49 03.55 061.49 03.60 062.49 03.63 063.49 03.47 064.49 03.50 065.49 03.52 066.49 03.55 067.49 03.56 068.49 03.38 069.49 03.39 070.49 03.40 071.49 03.40 072.49 03.40 073.49 03.40 074.49 03.40 075.49 03.19
26 Aug 2007 034.12 53.57 035.12 53.57 036.12 53.57 037.12 53.57 038.12 53.57 039.12 53.57 040.12 53.57 041.12 53.57 042.12 53.57 043.12 53.57 044.12 03.24 045.12 03.17 046.12 03.28 047.12 03.40 048.12 03.30 049.12 03.40 050.12 03.50 051.12 03.38 052.12 03.47 053.12 03.54 054.12 03.62 055.12 03.49 056.12 03.55 057.12 03.61 058.12 03.66 059.12 03.51 060.12 03.56 061.12 03.60 062.12 03.64 063.12 03.67 064.12 03.70 065.12 03.53 066.12 03.55 067.12 03.57 068.12 03.58 069.12 03.60 070.12 03.60 071.12 03.41 072.12 03.41 073.12 03.41 074.12 03.41 075.12 03.40
27 Aug 2007 034.82 53.93 035.82 53.93 036.82 53.93 037.82 53.93 038.82 53.93 039.82 53.93 040.82 53.93 041.82 03.13 042.82 03.26 043.82 03.18 044.82 03.30 045.82 03.41 046.82 03.31 047.82 03.41 048.82 03.50 049.82 03.59 050.82 03.48 051.82 03.55 052.82 03.63 053.82 03.70 054.82 03.76 055.82 03.62 056.82 03.68 057.82 03.73 058.82 03.78 059.82 03.82 060.82 03.66 061.82 03.70 062.82 03.73 063.82 03.76 064.82 03.78 065.82 03.80 066.82 03.82 067.82 03.63 068.82 03.65 069.82 03.65 070.82 03.66 071.82 03.66 072.82 03.66 073.82 03.65 074.82 03.65 075.82 03.64
28 Aug 2007 035.50 54.30 036.50 54.30 037.50 54.30 038.50 54.30 039.50 03.08 040.50 03.22 041.50 03.34 042.50 03.26 043.50 03.37 044.50 03.48 045.50 03.58 046.50 03.48 047.50 03.57 048.50 03.66 049.50 03.74 050.50 03.82 051.50 03.69 052.50 03.76 053.50 03.83 054.50 03.89 055.50 03.94 056.50 03.80 057.50 03.84 058.50 03.89 059.50 03.93 060.50 03.96 061.50 04.00 062.50 04.03 063.50 03.85 064.50 03.88 065.50 03.89 066.50 03.91 067.50 03.92 068.50 03.93 069.50 03.94 070.50 03.94 071.50 03.94 072.50 03.74 073.50 03.73 074.50 03.72 075.50 03.71 076.50 03.70
29 Aug 2007 036.15 54.67 037.15 03.30 038.15 03.24 039.15 03.36 040.15 03.48 041.15 03.60 042.15 03.51 043.15 03.61 044.15 03.71 045.15 03.81 046.15 03.90 047.15 03.78 048.15 03.86 049.15 03.94 050.15 04.01 051.15 04.08 052.15 03.94 053.15 04.00 054.15 04.05 055.15 04.10 056.15 04.15 057.15 04.20 058.15 04.24 059.15 04.07 060.15 04.11 061.15 04.13 062.15 04.16 063.15 04.18 064.15 04.20 065.15 04.22 066.15 04.23 067.15 04.24 068.15 04.05 069.15 04.05 070.15 04.05 071.15 04.05 072.15 04.04 073.15 04.04 074.15 04.02 075.15 04.01 076.15 03.99 077.15 03.97
30 Aug 2007 037.37 03.71 038.37 03.63 039.37 03.74 040.37 03.85 041.37 03.95 042.37 04.05 043.37 03.94 044.37 04.03 045.37 04.11 046.37 04.19 047.37 04.27 048.37 04.14 049.37 04.20 050.37 04.27 051.37 04.32 052.37 04.38 053.37 04.43 054.37 04.48 055.37 04.32 056.37 04.36 057.37 04.40 058.37 04.43 059.37 04.46 060.37 04.49 061.37 04.51 062.37 04.53 063.37 04.55 064.37 04.36 065.37 04.37 066.37 04.38 067.37 04.38 068.37 04.39 069.37 04.38 070.37 04.38 071.37 04.37 072.37 04.36 073.37 04.35 074.37 04.33 075.37 04.31 076.37 04.29 077.37 04.26
31 Aug 2007 037.97 03.77 038.97 03.67 039.97 03.77 040.97 03.86 041.97 03.95 042.97 04.03 043.97 03.91 044.97 03.99 045.97 04.06 046.97 04.13 047.97 04.19 048.97 04.25 049.97 04.31 050.97 04.16 051.97 04.21 052.97 04.25 053.97 04.30 054.97 04.33 055.97 04.37 056.97 04.40 057.97 04.43 058.97 04.45 059.97 04.47 060.97 04.29 061.97 04.31 062.97 04.32 063.97 04.33 064.97 04.33 065.97 04.34 066.97 04.34 067.97 04.33 068.97 04.33 069.97 04.32 070.97 04.31 071.97 04.29 072.97 04.27 073.97 04.25 074.97 04.23 075.97 04.20 076.97 04.17 077.97 04.14
01 Sep 2007 038.56 03.82 039.56 03.91 040.56 03.79 041.56 03.87 042.56 03.95 043.56 04.02 044.56 04.08 045.56 04.15 046.56 04.21 047.56 04.06 048.56 04.12 049.56 04.17 050.56 04.21 051.56 04.25 052.56 04.29 053.56 04.33 054.56 04.36 055.56 04.39 056.56 04.21 057.56 04.23 058.56 04.25 059.56 04.27 060.56 04.28 061.56 04.29 062.56 04.30 063.56 04.30 064.56 04.30 065.56 04.30 066.56 04.30 067.56 04.29 076.56 04.08 077.56 04.05 078.56 04.01
02 Sep 2007 039.31 03.87 040.31 03.94 041.31 04.01 042.31 04.08 043.31 03.94 044.31 04.00 045.31 04.06 046.31 04.11 047.31 04.16 048.31 04.20 049.31 04.24 050.31 04.28 051.31 04.31 052.31 04.34 053.31 04.17 054.31 04.20 055.31 04.22 056.31 04.24 057.31 04.25 058.31 04.26 059.31 04.27 060.31 04.28 061.31 04.28 062.31 04.28 063.31 04.28 064.31 04.27 065.31 04.26 066.31 04.25 067.31 04.24 068.31 04.22 069.31 04.20 070.31 04.18 071.31 04.15 072.31 04.12 073.31 04.09 074.31 04.05 075.31 04.02 076.31 03.98 077.31 03.93 078.31 03.89
03 Sep 2007 039.85 03.89 040.85 03.95 041.85 04.01 042.85 04.06 043.85 04.11 044.85 04.16 045.85 04.20 046.85 04.24 047.85 04.28 048.85 04.31 049.85 04.14 050.85 04.17 051.85 04.19 052.85 04.21 053.85 04.23 054.85 04.24 055.85 04.25 056.85 04.26 057.85 04.27 058.85 04.27 059.85 04.27 060.85 04.26 061.85 04.26 062.85 04.25 063.85 04.23 064.85 04.22 065.85 04.20 066.85 04.18 067.85 04.16 068.85 04.13 069.85 04.10 070.85 04.07 071.85 04.03 072.85 03.99 073.85 03.95 074.85 03.91 075.85 03.86 076.85 03.81 077.85 03.76 078.85 03.70
04 Sep 2007 040.62 04.09 041.62 04.14 042.62 04.18 043.62 04.22 044.62 04.26 045.62 04.29 046.62 04.13 058.62 04.25 059.62 04.24 060.62 04.23 061.62 04.22 062.62 04.20 063.62 04.18 064.62 04.16 065.62 04.13 066.62 04.10 067.62 04.07 068.62 04.04 069.62 04.00 070.62 03.96 071.62 03.91 072.62 03.87 073.62 03.82 074.62 03.77 075.62 03.71 076.62 03.65 077.62 03.59 078.62 03.53 079.62 03.46
05 Sep 2007 041.13 04.25 042.13 04.29 043.13 04.12 044.13 04.15 045.13 04.17 046.13 04.19 047.13 04.21 048.13 04.23 049.13 04.24 050.13 04.25 051.13 04.26 052.13 04.26 053.13 04.26 054.13 04.26 055.13 04.26 056.13 04.25 057.13 04.24 058.13 04.23 059.13 04.21 060.13 04.19 061.13 04.17 062.13 04.14 063.13 04.11 064.13 04.08 065.13 04.05 066.13 04.01 067.13 03.97 068.13 03.93 069.13 03.88 070.13 03.84 071.13 03.78 072.13 03.73 073.13 03.67 074.13 03.61 075.13 03.55 076.13 03.48 077.13 03.41 078.13 03.34 079.13 03.27 080.13 03.25
06 Sep 2007 041.63 04.18 042.63 04.20 043.63 04.22 044.63 04.24 045.63 04.25 046.63 04.26 047.63 04.27 048.63 04.27 049.63 04.27 050.63 04.27 051.63 04.27 052.63 04.26 053.63 04.25 054.63 04.24 055.63 04.22 056.63 04.20 057.63 04.18 058.63 04.15 059.63 04.13 060.63 04.10 061.63 04.06 062.63 04.03 063.63 03.99 064.63 03.94 065.63 03.90 066.63 03.85 067.63 03.80 068.63 03.75 069.63 03.69 070.63 03.63 071.63 03.57 072.63 03.50 073.63 03.43 074.63 03.36 075.63 03.29 076.63 03.24 077.63 03.35 078.63 03.27 079.63 03.38 080.63 03.48
07 Sep 2007 042.11 04.27 043.11 04.28 044.11 04.29 045.11 04.29 046.11 04.29 047.11 04.29 048.11 04.28 049.11 04.28 050.11 04.27 051.11 04.25 052.11 04.24 053.11 04.22 054.11 04.20 055.11 04.17 056.11 04.14 057.11 04.11 058.11 04.08 059.11 04.04 060.11 04.00 061.11 03.96 062.11 03.92 063.11 03.87 064.11 03.82 065.11 03.76 066.11 03.71 067.11 03.65 068.11 03.59 069.11 03.52 070.11 03.45 071.11 03.38 072.11 03.31 073.11 03.24 074.11 03.36 075.11 03.47 076.11 03.39 077.11 03.49 078.11 03.59 079.11 03.69 080.11 03.78 081.11 03.67
08 Sep 2007 041.94 04.32 042.94 04.32 043.94 04.32 044.94 04.31 045.94 04.30 046.94 04.29 047.94 04.27 048.94 04.26 049.94 04.23 050.94 04.21 051.94 04.18 052.94 04.16 053.94 04.12 054.94 04.09 055.94 04.05 056.94 04.01 057.94 03.97 058.94 03.92 059.94 03.87 060.94 03.82 061.94 03.76 062.94 03.71 063.94 03.65 064.94 03.58 065.94 03.52 066.94 03.45 067.94 03.37 068.94 03.30 069.94 03.30 070.94 03.43 071.94 03.54 072.94 03.65 073.94 03.56 074.94 03.66 075.94 03.75 076.94 03.85 077.94 03.93 078.94 03.82 079.94 03.90 080.94 03.97 081.94 04.04
09 Sep 2007 042.40 04.34 043.40 04.33 044.40 04.31 045.40 04.29 046.40 04.27 047.40 04.25 048.40 04.22 049.40 04.19 050.40 04.16 051.40 04.12 052.40 04.08 053.40 04.04 054.40 04.00 055.40 03.95 056.40 03.90 057.40 03.85 058.40 03.79 059.40 03.73 060.40 03.67 061.40 03.61 062.40 03.54 063.40 03.47 064.40 03.40 065.40 03.42 066.40 03.54 067.40 03.47 068.40 03.58 069.40 03.69 070.40 03.80 071.40 03.90 072.40 03.80 073.40 03.89 074.40 03.98 075.40 04.06 076.40 04.14 077.40 04.02 078.40 04.09 079.40 04.16 080.40 04.22 081.40 04.28 082.40 04.33
10 Sep 2007 042.84 04.49 043.84 04.46 044.84 04.43 045.84 04.40 046.84 04.37 047.84 04.33 048.84 04.29 049.84 04.25 050.84 04.21 051.84 04.16 052.84 04.11 053.84 04.05 054.84 04.00 055.84 03.94 056.84 03.88 057.84 03.81 058.84 03.75 059.84 03.68 060.84 03.70 061.84 03.63 062.84 03.76 063.84 03.89 064.84 04.01 065.84 03.92 066.84 04.03 067.84 04.13 068.84 04.23 069.84 04.33 070.84 04.22 071.84 04.30 072.84 04.38 073.84 04.46 074.84 04.53 075.84 04.39 076.84 04.46 077.84 04.52 078.84 04.57 079.84 04.62 080.84 04.67 081.84 04.71 082.84 04.55
11 Sep 2007 042.57 04.47 043.57 04.43 044.57 04.39 045.57 04.35 046.57 04.31 047.57 04.26 048.57 04.21 049.57 04.16 050.57 04.11 051.57 04.05 052.57 03.99 053.57 03.92 054.57 03.86 055.57 03.79 056.57 03.88 057.57 03.82 058.57 03.96 059.57 04.09 060.57 04.01 061.57 04.13 062.57 04.25 063.57 04.36 064.57 04.26 065.57 04.36 066.57 04.45 067.57 04.54 068.57 04.63 069.57 04.50 070.57 04.58 071.57 04.65 072.57 04.72 073.57 04.78 074.57 04.63 075.57 04.69 076.57 04.74 077.57 04.78 078.57 04.83 079.57 04.86 080.57 04.90 081.57 04.73 082.57 04.76 083.57 04.78
12 Sep 2007 042.98 04.41 043.98 04.36 044.98 04.31 045.98 04.25 046.98 04.20 047.98 04.14 048.98 04.08 049.98 04.01 050.98 03.95 051.98 04.01 052.98 04.17 053.98 04.12 054.98 04.26 055.98 04.40 056.98 04.33 057.98 04.45 058.98 04.57 059.98 04.48 060.98 04.58 061.98 04.69 062.98 04.78 063.98 04.67 064.98 04.76 065.98 04.84 066.98 04.91 067.98 04.98 068.98 04.85 069.98 04.91 070.98 04.97 071.98 05.02 072.98 05.07 073.98 04.92 074.98 04.96 075.98 04.99 076.98 05.03 077.98 05.06 078.98 05.09 079.98 05.11 080.98 04.93 081.98 04.95 082.98 04.96 083.98 04.97
13 Sep 2007 043.39 04.31 044.39 04.25 045.39 04.19 046.39 04.16 047.39 04.34 048.39 04.31 049.39 04.48 050.39 04.43 051.39 04.58 052.39 04.72 053.39 04.66 054.39 04.78 055.39 04.90 056.39 04.82 057.39 04.93 058.39 05.03 059.39 04.93 060.39 05.02 061.39 05.11 062.39 05.19 063.39 05.06 064.39 05.13 065.39 05.20 066.39 05.26 067.39 05.32 068.39 05.17 069.39 05.22 070.39 05.27 071.39 05.31 072.39 05.35 073.39 05.18 074.39 05.21 075.39 05.24 076.39 05.26 077.39 05.28 078.39 05.29 079.39 05.30 080.39 05.11 081.39 05.12 082.39 05.12 083.39 05.12 084.39 05.12
14 Sep 2007 043.14 04.72 044.14 04.71 045.14 04.88 046.14 04.85 047.14 05.01 048.14 04.97 049.14 05.11 050.14 05.05 051.14 05.18 052.14 05.30 053.14 05.22 054.14 05.33 055.14 05.44 056.14 05.33 057.14 05.43 058.14 05.51 059.14 05.39 060.14 05.47 061.14 05.54 062.14 05.61 063.14 05.47 064.14 05.52 065.14 05.58 066.14 05.62 067.14 05.67 068.14 05.51 069.14 05.54 070.14 05.57 071.14 05.60 072.14 05.62 073.14 05.44 074.14 05.46 075.14 05.47 076.14 05.48 077.14 05.49 078.14 05.49 079.14 05.49 080.14 05.29 081.14 05.28 082.14 05.27 083.14 05.26 084.14 05.24 085.14 05.22 086.14 05.20
15 Sep 2007 044.13 05.54 045.13 05.70 046.13 05.64 047.13 05.79 048.13 05.72 049.13 05.84 050.13 05.96 051.13 05.87 052.13 05.98 053.13 05.87 054.13 05.97 055.13 06.05 056.13 05.93 057.13 06.01 058.13 06.08 059.13 05.94 060.13 06.00 061.13 06.05 062.13 06.10 063.13 05.95 064.13 05.99 065.13 06.02 066.13 06.06 067.13 06.08 068.13 05.91 069.13 05.93 070.13 05.94 071.13 05.96 072.13 05.97 073.13 05.77 074.13 05.78 075.13 05.77 076.13 05.77 077.13 05.76 078.13 05.75 079.13 05.74 080.13 05.52 081.13 05.50 082.13 05.48 083.13 05.46 084.13 05.43 085.13 05.40 086.13 05.37
16 Sep 2007 045.07 06.56 046.07 06.49 047.07 06.61 048.07 06.72 049.07 06.63 050.07 06.72 051.07 06.62 052.07 06.70 053.07 06.78 054.07 06.65 055.07 06.72 056.07 06.58 057.07 06.64 058.07 06.69 059.07 06.74 060.07 06.58 061.07 06.62 062.07 06.65 063.07 06.68 064.07 06.51 065.07 06.53 066.07 06.54 067.07 06.56 068.07 06.37 069.07 06.37 070.07 06.37 071.07 06.37 072.07 06.37 073.07 06.16 074.07 06.15 075.07 06.14 076.07 06.12 077.07 06.10 078.07 06.08 079.07 06.05 080.07 05.82 081.07 05.79 082.07 05.76 083.07 05.72 084.07 05.68 085.07 05.64 086.07 05.59 087.07 05.55
17 Sep 2007 045.95 07.55 046.95 07.45 047.95 07.54 048.95 07.43 049.95 07.51 050.95 07.58 051.95 07.45 052.95 07.51 053.95 07.36 054.95 07.41 055.95 07.46 056.95 07.30 057.95 07.33 058.95 07.36 059.95 07.19 060.95 07.21 061.95 07.23 062.95 07.24 063.95 07.05 064.95 07.06 065.95 07.06 066.95 07.06 067.95 07.05 068.95 06.84 069.95 06.83 070.95 06.82 071.95 06.80 072.95 06.78 073.95 06.56 074.95 06.53 075.95 06.50 076.95 06.47 077.95 06.43 078.95 06.39 079.95 06.35 080.95 06.11 081.95 06.06 082.95 06.02 083.95 05.96 084.95 05.91 085.95 05.86 086.95 05.80 087.95 05.74
18 Sep 2007 046.32 08.36 047.32 08.24 048.32 08.31 049.32 08.17 050.32 08.23 051.32 08.28 052.32 08.12 053.32 08.16 054.32 08.00 055.32 08.03 056.32 08.05 057.32 07.87 058.32 07.89 059.32 07.90 060.32 07.91 061.32 07.71 062.32 07.71 063.32 07.71 064.32 07.70 065.32 07.49 066.32 07.48 067.32 07.46 068.32 07.44 069.32 07.21 070.32 07.19 071.32 07.16 072.32 07.13 073.32 07.09 074.32 07.05 075.32 06.81 076.32 06.77 077.32 06.72 078.32 06.68 079.32 06.62 080.32 06.57 081.32 06.52 082.32 06.26 083.32 06.20 084.32 06.13 085.32 06.07 086.32 06.00 087.32 05.93 088.32 05.86
19 Sep 2007 047.14 09.36 048.14 09.21 049.14 09.25 050.14 09.29 051.14 09.12 052.14 09.15 053.14 08.97 054.14 08.99 055.14 09.00 056.14 08.81 057.14 08.81 058.14 08.81 059.14 08.60 060.14 08.60 061.14 08.58 062.14 08.37 063.14 08.35 064.14 08.33 065.14 08.30 066.14 08.07 067.14 08.04 068.14 08.01 069.14 07.97 070.14 07.73 071.14 07.69 072.14 07.65 073.14 07.60 074.14 07.55 075.14 07.49 076.14 07.24 077.14 07.18 078.14 07.12 079.14 07.06 080.14 06.99 081.14 06.93 082.14 06.86 083.14 06.59 084.14 06.51 085.14 06.44 086.14 06.36 087.14 06.28 088.14 06.20 089.14 06.11
20 Sep 2007 047.92 10.31 048.92 10.33 049.92 10.15 050.92 10.16 051.92 09.97 052.92 09.97 053.92 09.77 054.92 09.76 055.92 09.76 056.92 09.54 057.92 09.52 058.92 09.50 059.92 09.28 060.92 09.25 061.92 09.22 062.92 08.99 063.92 08.95 064.92 08.91 065.92 08.87 066.92 08.63 067.92 08.58 068.92 08.53 069.92 08.47 070.92 08.42 071.92 08.16 072.92 08.10 073.92 08.04 074.92 07.97 075.92 07.91 076.92 07.84 077.92 07.57 078.92 07.49 079.92 07.42 080.92 07.34 081.92 07.26 082.92 07.18 083.92 07.10 084.92 06.81 085.92 06.72 086.92 06.63 087.92 06.54 088.92 06.45
21 Sep 2007 048.67 11.37 049.67 11.36 050.67 11.15 051.67 11.14 052.67 10.93 053.67 10.91 054.67 10.88 055.67 10.65 056.67 10.62 057.67 10.59 058.67 10.35 059.67 10.31 060.67 10.27 061.67 10.02 062.67 09.98 063.67 09.92 064.67 09.67 065.67 09.61 066.67 09.56 067.67 09.49 068.67 09.23 069.67 09.17 070.67 09.10 071.67 09.03 072.67 08.95 073.67 08.68 074.67 08.60 075.67 08.53 076.67 08.45 077.67 08.36 078.67 08.28 079.67 07.99 080.67 07.91 081.67 07.82 082.67 07.72 083.67 07.63 084.67 07.54 085.67 07.44 086.67 07.34 087.67 07.04 088.67 06.94 089.67 06.83 090.67 06.73
22 Sep 2007 049.26 12.37 050.26 12.34 051.26 12.31 052.26 12.08 053.26 12.04 054.26 11.80 055.26 11.75 056.26 11.70 057.26 11.45 058.26 11.40 059.26 11.34 060.26 11.08 061.26 11.02 062.26 10.96 063.26 10.69 064.26 10.63 065.26 10.56 066.26 10.48 067.26 10.21 068.26 10.13 069.26 10.05 070.26 09.97 071.26 09.69 072.26 09.61 073.26 09.52 074.26 09.43 075.26 09.34 076.26 09.05 077.26 08.96 078.26 08.86 079.26 08.77 080.26 08.67 081.26 08.57 082.26 08.27 083.26 08.17 084.26 08.06 085.26 07.96 086.26 07.85 087.26 07.74 088.26 07.63 089.26 07.52 090.26 07.20 091.26 07.09
23 Sep 2007 050.03 12.40 051.03 12.35 052.03 12.49 053.03 12.43 054.03 12.57 055.03 12.51 056.03 12.64 057.03 12.57 058.03 12.70 059.03 12.43 060.03 12.35 061.03 12.28 062.03 12.00 063.03 11.92 064.03 11.83 065.03 11.55 066.03 11.46 067.03 11.37 068.03 11.28 069.03 10.99 070.03 10.90 071.03 10.80 072.03 10.71 073.03 10.61 074.03 10.31 075.03 10.21 076.03 10.10 077.03 10.00 078.03 09.90 079.03 09.59 080.03 09.48 081.03 09.37 082.03 09.26 083.03 09.15 084.03 09.03 085.03 08.72 086.03 08.60 087.03 08.48 088.03 08.36 089.03 08.24 090.03 08.12 091.03 08.00
24 Sep 2007 050.66 12.50 051.66 12.62 052.66 12.54 053.66 12.66 054.66 12.78 055.66 12.69 056.66 12.81 057.66 12.72 058.66 12.83 059.66 12.73 060.66 12.84 061.66 12.94 062.66 12.85 063.66 12.95 064.66 12.85 065.66 12.75 066.66 12.65 067.66 12.34 068.66 12.24 069.66 12.13 070.66 12.02 071.66 11.71 072.66 11.60 073.66 11.49 074.66 11.38 075.66 11.27 076.66 10.95 077.66 10.83 078.66 10.72 079.66 10.60 080.66 10.48 081.66 10.36 082.66 10.04 083.66 09.91 084.66 09.79 085.66 09.66 086.66 09.54 087.66 09.30 088.66 09.06 089.66 08.81 090.66 08.56 091.66 08.31 092.66 08.26
25 Sep 2007 051.26 13.20 052.26 13.10 053.26 13.20 054.26 13.09 055.26 13.19 056.26 13.28 057.26 13.17 058.26 13.26 059.26 13.35 060.26 13.24 061.26 13.33 062.26 13.42 063.26 13.30 064.26 13.39 065.26 13.47 066.26 13.35 067.26 13.43 068.26 13.51 069.26 13.39 070.26 13.47 071.26 13.15 072.26 13.03 073.26 12.91 074.26 12.78 075.26 12.46 076.26 12.33 077.26 12.18 078.26 11.95 079.26 11.72 080.26 11.49 081.26 11.26 082.26 11.03 083.26 10.79 084.26 10.76 085.26 10.52 086.26 10.28 087.26 10.04 088.26 09.79 089.26 09.55 090.26 09.30 091.26 09.05 092.26 08.80 093.26 08.55
26 Sep 2007 051.82 14.05 052.82 14.12 053.82 14.19 054.82 14.07 055.82 14.14 056.82 14.21 057.82 14.28 058.82 14.15 059.82 14.22 060.82 14.29 061.82 14.16 062.82 14.23 063.82 14.30 064.82 14.16 065.82 14.23 066.82 14.30 067.82 14.36 068.82 14.23 069.82 14.29 070.82 14.36 071.82 14.42 072.82 14.26 073.82 14.03 074.82 13.81 075.82 13.58 076.82 13.35 077.82 13.12 078.82 12.89 079.82 12.66 080.82 12.43 081.82 12.19 082.82 11.96 083.82 11.72 084.82 11.48 085.82 11.24 086.82 11.00 087.82 10.96 088.82 10.71 089.82 10.47 090.82 10.22 091.82 09.97 092.82 09.72
27 Sep 2007 052.36 15.27 053.36 15.31 054.36 15.16 055.36 15.21 056.36 15.26 057.36 15.31 058.36 15.16 059.36 15.21 060.36 15.26 061.36 15.31 062.36 15.16 063.36 15.21 064.36 15.26 065.36 15.31 066.36 15.16 067.36 15.21 068.36 15.26 069.36 15.31 070.36 15.16 071.36 15.21 072.36 15.26 073.36 15.26 074.36 15.03 075.36 14.80 076.36 14.57 077.36 14.34 078.36 14.11 079.36 13.87 080.36 13.64 081.36 13.40 082.36 13.17 083.36 12.93 084.36 12.69 085.36 12.45 086.36 12.21 087.36 11.98 088.36 11.82 089.36 11.48 090.36 11.31 091.36 11.16 092.36 11.00 093.36 10.84 094.36 10.68
28 Sep 2007 052.87 16.88 053.87 16.90 054.87 16.92 055.87 16.74 056.87 16.77 057.87 16.80 058.87 16.82 059.87 16.85 060.87 16.68 061.87 16.71 062.87 16.74 063.87 16.77 064.87 16.60 065.87 16.64 066.87 16.67 067.87 16.70 068.87 16.74 069.87 16.57 070.87 16.61 071.87 16.64 072.87 16.68 073.87 16.71 074.87 16.48 075.87 16.25 076.87 16.01 077.87 15.78 078.87 15.55 079.87 15.31 080.87 15.17 081.87 15.00 082.87 14.84 083.87 14.48 084.87 14.31 085.87 14.15 086.87 13.99 087.87 13.82 088.87 13.66 089.87 13.29 090.87 13.13 091.87 12.96 092.87 12.80 093.87 12.63 094.87 12.27
29 Sep 2007 053.36 18.74 054.36 18.73 055.36 18.73 056.36 18.53 057.36 18.53 058.36 18.53 059.36 18.53 060.36 18.53 061.36 18.34 062.36 18.35 063.36 18.36 064.36 18.37 065.36 18.38 066.36 18.40 067.36 18.21 068.36 18.23 069.36 18.25 070.36 18.26 071.36 18.28 072.36 18.30 073.36 18.12 074.36 18.15 075.36 18.04 076.36 17.80 077.36 17.57 078.36 17.33 079.36 17.10 080.36 16.86 081.36 16.63 082.36 16.54 083.36 16.56 084.36 16.59 085.36 16.21 086.36 16.04 087.36 15.87 088.36 15.69 089.36 15.52 090.36 15.15 091.36 14.98 092.36 14.80 093.36 14.63 094.36 14.46
30 Sep 2007 053.83 20.87 054.83 20.83 055.83 20.79 056.83 20.76 057.83 20.53 058.83 20.51 059.83 20.49 060.83 20.47 061.83 20.45 062.83 20.43 063.83 20.42 064.83 20.41 065.83 20.20 066.83 20.20 067.83 20.19 068.83 20.19 069.83 20.19 070.83 20.19 071.83 20.20 072.83 20.20 073.83 20.20 074.83 20.16 075.83 19.92 076.83 19.69 077.83 19.45 078.83 19.21 079.83 18.98 080.83 18.74 081.83 18.50 082.83 18.50 083.83 18.51 084.83 18.53 085.83 18.34 086.83 18.36 087.83 17.98 088.83 17.80 089.83 17.61 090.83 17.43 091.83 17.05 092.83 16.87 093.83 16.69
01 Oct 2007 054.28 23.10 055.28 23.03 056.28 22.96 057.28 22.70 058.28 22.64 059.28 22.58 060.28 22.53 061.28 22.49 062.28 22.44 063.28 22.40 064.28 22.37 065.28 22.33 066.28 22.30 067.28 22.28 068.28 22.25 069.28 22.23 070.28 22.21 071.28 22.19 072.28 22.18 073.28 21.96 074.28 21.95 075.28 21.94 076.28 21.78 077.28 21.54 078.28 21.31 079.28 21.07 080.28 20.83 081.28 20.60 082.28 20.36 083.28 20.33 084.28 20.33 085.28 20.34 086.28 20.34 087.28 20.35 088.28 20.16 089.28 19.97 090.28 19.58 091.28 19.39 092.28 19.20 093.28 19.01 094.28 18.62
02 Oct 2007 054.72 25.20 055.72 24.88 056.72 24.78 057.72 24.48 058.72 24.38 059.72 24.29 060.72 24.21 061.72 24.13 062.72 24.06 063.72 23.99 064.72 23.93 065.72 24.07 066.72 24.02 067.72 23.96 068.72 23.92 069.72 23.87 070.72 23.83 071.72 23.80 072.72 23.76 073.72 23.73 074.72 23.71 075.72 23.61 076.72 23.37 077.72 23.14 078.72 22.90 079.72 22.66 080.72 22.42 081.72 22.18 082.72 21.97 083.72 21.96 084.72 21.95 085.72 21.95 086.72 21.95 087.72 21.94 088.72 21.94 089.72 21.74 090.72 21.35 091.72 21.15 092.72 20.95 093.72 20.56 094.72 20.36
03 Oct 2007 055.12 26.69 056.12 26.55 057.12 26.20 058.12 26.05 059.12 25.92 060.12 25.79 061.12 25.67 062.12 25.55 063.12 25.45 064.12 25.55 065.12 25.45 066.12 25.37 067.12 25.28 068.12 25.21 069.12 25.14 070.12 25.27 071.12 25.21 072.12 25.15 073.12 25.10 074.12 25.05 075.12 25.00 076.12 24.92 077.12 24.68 078.12 24.44 079.12 24.20 080.12 23.96 081.12 23.72 082.12 23.48 083.12 23.36 084.12 23.34 085.12 23.33 086.12 23.31 087.12 23.30 088.12 23.29 089.12 23.28 090.12 23.08 091.12 22.68 092.12 22.47 093.12 22.27 094.12 21.87
04 Oct 2007 055.41 27.71 056.41 27.65 057.41 27.32 058.41 27.12 059.41 26.93 060.41 26.75 061.41 26.78 062.41 26.63 063.41 26.48 064.41 26.54 065.41 26.41 066.41 26.29 067.41 26.38 068.41 26.27 069.41 26.17 070.41 26.08 071.41 26.20 072.41 26.12 073.41 26.05 074.41 25.98 075.41 26.10 076.41 25.86 077.41 25.62 078.41 25.38 079.41 25.14 080.41 24.90 081.41 24.66 082.41 24.42 083.41 24.38 084.41 24.36 085.41 24.34 086.41 24.32 087.41 24.30 088.41 24.29 089.41 24.27 090.41 24.06 091.41 23.66 092.41 23.45 093.41 23.05 094.41 22.85
05 Oct 2007 055.81 27.84 056.81 27.77 057.81 27.29 058.81 27.22 059.81 26.97 060.81 26.93 061.81 26.70 062.81 26.70 063.81 26.70 064.81 26.52 065.81 26.55 066.81 26.39 067.81 26.45 068.81 26.32 069.81 26.39 070.81 26.28 071.81 26.17 072.81 26.28 073.81 26.19 074.81 26.11 075.81 26.16 076.81 25.91 077.81 25.67 078.81 25.43 079.81 25.19 080.81 24.95 081.81 24.71 082.81 24.49 083.81 24.46 084.81 24.43 085.81 24.41 086.81 24.39 087.81 24.37 088.81 24.36 089.81 24.15 090.81 23.95 091.81 23.54 092.81 23.34 093.81 22.94 094.81 22.74
06 Oct 2007 056.18 27.68 057.18 27.12 058.18 26.93 059.18 26.76 060.18 26.61 061.18 26.70 062.18 26.60 063.18 26.53 064.18 26.28 065.18 26.25 066.18 26.25 067.18 26.26 068.18 26.08 069.18 26.13 070.18 26.19 071.18 26.06 072.18 26.15 073.18 26.04 074.18 25.95 075.18 26.07 076.18 26.00 077.18 25.89 078.18 25.65 079.18 25.41 080.18 25.17 081.18 24.93 082.18 24.69 083.18 24.45 084.18 24.29 085.18 24.27 086.18 24.26 087.18 24.26 088.18 24.26 089.18 24.06 090.18 23.66 091.18 23.27 092.18 23.08 093.18 22.69 094.18 22.31 095.18 22.12
07 Oct 2007 056.56 26.79 057.56 26.56 058.56 26.38 059.56 26.25 060.56 26.17 061.56 26.14 062.56 26.17 063.56 26.03 064.56 25.94 065.56 25.89 066.56 25.88 067.56 25.89 068.56 25.94 069.56 25.80 070.56 25.89 071.56 25.80 072.56 25.72 073.56 25.66 074.56 25.81 075.56 25.77 076.56 25.74 077.56 25.58 078.56 25.33 079.56 25.09 080.56 24.85 081.56 24.62 082.56 24.38 083.56 24.14 084.56 23.96 085.56 23.98 086.56 24.01 087.56 24.04 088.56 23.67 089.56 23.31 090.56 22.94 091.56 22.58 092.56 22.23 093.56 21.87 094.56 21.51
08 Oct 2007 056.91 26.20 057.91 26.10 058.91 25.98 059.91 25.86 060.91 25.93 061.91 25.79 062.91 25.87 063.91 25.75 064.91 25.64 065.91 25.75 066.91 25.68 067.91 25.73 068.91 25.58 069.91 25.68 070.91 25.65 071.91 25.54 072.91 25.58 073.91 25.60 074.91 25.59 075.91 25.56 076.91 25.52 077.91 25.47 078.91 25.36 079.91 25.12 080.91 24.68 081.91 24.45 082.91 24.21 083.91 24.04 084.91 23.96 085.91 23.87 086.91 23.58 087.91 23.08 088.91 22.83 089.91 22.60 090.91 22.38 091.91 22.16 092.91 21.93 093.91 21.71 094.91 21.29
09 Oct 2007 057.27 25.60 058.27 25.54 059.27 25.44 060.27 25.50 061.27 25.53 062.27 25.54 063.27 25.53 064.27 25.34 065.27 25.35 066.27 25.38 067.27 25.45 068.27 25.36 069.27 25.31 070.27 25.32 071.27 25.37 072.27 25.47 073.27 25.43 074.27 25.43 075.27 25.48 076.27 25.29 077.27 25.48 078.27 25.38 079.27 25.15 080.27 24.91 081.27 24.67 082.27 24.44 083.27 24.21 084.27 23.98 085.27 23.75 086.27 23.32 087.27 23.10 088.27 22.88 089.27 22.65 090.27 22.43 091.27 22.22 092.27 21.85 093.27 21.64 094.27 21.22 095.27 20.80
10 Oct 2007 057.61 14.35 058.61 14.28 059.61 24.90 060.61 24.87 061.61 24.93 062.61 24.90 063.61 24.81 064.61 24.88 065.61 24.96 066.61 24.87 067.61 24.85 068.61 24.93 069.61 24.91 070.61 25.01 071.61 25.02 072.61 24.93 073.61 24.95 074.61 25.05 075.61 25.04 076.61 24.89 077.61 25.02 078.61 24.99 079.61 24.92 080.61 24.49 081.61 24.26 082.61 24.03 083.61 23.71 084.61 23.33 085.61 22.81 086.61 22.40 087.61 21.91 088.61 21.58 089.61 21.19 090.61 20.78 091.61 20.33 092.61 20.06 093.61 19.77 094.61 19.46 095.61 19.13
11 Oct 2007 057.93 13.37 058.93 13.33 059.93 13.09 060.93 13.04 061.93 12.79 062.93 24.33 063.93 24.35 064.93 24.27 065.93 24.29 066.93 24.45 067.93 24.33 068.93 24.41 069.93 24.47 070.93 24.48 071.93 24.55 072.93 24.45 073.93 24.51 074.93 24.51 075.93 24.62 076.93 24.62 077.93 24.68 078.93 23.80 079.93 23.17 080.93 22.58 081.93 22.02 082.93 21.54 083.93 21.04 084.93 20.63 085.93 20.21 086.93 19.76 087.93 19.57 088.93 19.27 089.93 18.89 090.93 18.65 091.93 18.36 092.93 18.02 093.93 17.85 094.93 17.45 095.93 17.23
12 Oct 2007 058.25 12.54 059.25 12.33 060.25 12.31 061.25 12.09 062.25 12.06 063.25 11.84 064.25 11.80 065.25 11.57 066.25 23.79 067.25 23.80 068.25 23.80 069.25 23.82 070.25 23.90 071.25 24.01 072.25 24.03 073.25 23.93 074.25 22.88 075.25 22.07 076.25 21.28 077.25 20.70 078.25 20.14 079.25 19.59 080.25 19.25 081.25 18.71 082.25 18.38 083.25 18.19 084.25 17.83 085.25 17.59 086.25 17.22 087.25 17.18 088.25 16.76 089.25 16.61 090.25 16.36 091.25 16.24 092.25 16.05 093.25 15.81 094.25 15.73 095.25 15.61 096.25 15.46
13 Oct 2007 058.76 11.17 059.76 10.97 060.76 10.97 061.76 10.77 062.76 10.77 063.76 10.55 064.76 10.54 065.76 10.32 066.76 10.30 067.76 10.27 068.76 10.04 069.76 10.01 070.76 09.97 071.76 15.35 072.76 15.38 073.76 15.23 074.76 15.14 075.76 14.94 076.76 14.87 077.76 14.73 078.76 14.74 079.76 14.52 080.76 14.46 081.76 14.37 082.76 14.21 083.76 14.17 084.76 14.08 085.76 13.97 086.76 14.01 087.76 13.88 088.76 13.82
14 Oct 2007 059.03 09.92 060.03 09.94 061.03 09.75 062.03 09.77 063.03 09.77 064.03 09.58 065.03 09.58 066.03 09.57 067.03 09.36 068.03 09.35 069.03 09.34 070.03 09.12 071.03 09.09 072.03 09.07 073.03 08.84 074.03 08.80 075.03 08.77 076.03 09.75 077.03 10.07 078.03 10.33 079.03 10.52 080.03 10.66 081.03 10.67 082.03 10.81 083.03 10.89 084.03 11.03 085.03 11.15 086.03 11.10 087.03 11.13 088.03 11.26 089.03 11.11
15 Oct 2007 059.29 08.79 060.29 08.83 061.29 08.66 062.29 08.68 063.29 08.70 064.29 08.51 065.29 08.52 066.29 08.53 067.29 08.33 068.29 08.32 069.29 08.32 070.29 08.11 071.29 08.10 072.29 08.08 073.29 08.06 074.29 07.84 075.29 07.81 076.29 07.78 077.29 07.75 078.29 07.51 079.29 07.48 080.29 07.44 081.29 07.75 082.29 07.89 083.29 08.09 084.29 08.39 085.29 08.40 086.29 08.53 087.29 08.79 088.29 08.79 089.29 08.93
16 Oct 2007 059.55 08.00 060.55 07.84 061.55 07.87 062.55 07.90 063.55 07.73 064.55 07.75 065.55 07.77 066.55 07.78 067.55 07.59 068.55 07.59 069.55 07.59 070.55 07.39 071.55 07.38 072.55 07.37 073.55 07.36 074.55 07.35 075.55 07.13 076.55 07.10 077.55 07.08 078.55 07.05 079.55 07.02 080.55 06.78 081.55 06.75 082.55 06.71 083.55 06.66 084.55 06.62 085.55 06.60 086.55 06.78 087.55 06.91 088.55 07.21
17 Oct 2007 059.81 07.18 060.81 07.03 061.81 07.06 062.81 07.10 063.81 06.93 064.81 06.95 065.81 06.97 066.81 06.99 067.81 06.80 068.81 06.81 069.81 06.82 070.81 06.82 071.81 06.62 072.81 06.61 073.81 06.60 074.81 06.59 075.81 06.58 076.81 06.36 077.81 06.34 078.81 06.31 079.81 06.29 080.81 06.26 081.81 06.22 082.81 06.19 083.81 05.95 084.81 05.91 085.81 05.87 086.81 05.82 087.81 05.77 088.81 05.72 089.81 05.86
18 Oct 2007 060.07 06.34 061.07 06.39 062.07 06.43 063.07 06.46 064.07 06.29 065.07 06.32 066.07 06.34 067.07 06.36 068.07 06.18 069.07 06.19 070.07 06.20 071.07 06.20 072.07 06.20 073.07 06.00 074.07 05.99 075.07 05.98 076.07 05.97 077.07 05.96 078.07 05.94 079.07 05.92 080.07 05.69 081.07 05.67 082.07 05.64 083.07 05.60 084.07 05.57 085.07 05.53 086.07 05.49 087.07 05.45 088.07 05.40 089.07 05.35 090.07 05.10
19 Oct 2007 060.33 05.86 061.33 05.90 062.33 05.94 063.33 05.97 064.33 05.80 065.33 05.83 066.33 05.85 067.33 05.87 068.33 05.89 069.33 05.70 070.33 05.71 071.33 05.71 072.33 05.71 073.33 05.71 074.33 05.71 075.33 05.70 076.33 05.49 077.33 05.47 078.33 05.46 079.33 05.44 080.33 05.41 081.33 05.39 082.33 05.36 083.33 05.33 084.33 05.29 085.33 05.26 086.33 05.02 087.33 04.97 088.33 04.93 089.33 04.88 090.33 04.83
20 Oct 2007 060.59 05.41 061.59 05.45 062.59 05.49 063.59 05.52 064.59 05.55 065.59 05.38 066.59 05.40 067.59 05.41 068.59 05.43 069.59 05.44 070.59 05.45 071.59 05.45 072.59 05.25 073.59 05.25 074.59 05.24 075.59 05.24 076.59 05.22 077.59 05.21 078.59 05.19 079.59 05.17 080.59 05.15 081.59 04.92 082.59 04.89 083.59 04.86 084.59 04.83 085.59 04.79 086.59 04.75 087.59 04.71 088.59 04.66 089.59 04.61 090.59 04.56
21 Oct 2007 060.85 05.29 061.85 05.12 062.85 05.15 063.85 05.18 064.85 05.21 065.85 05.23 066.85 05.25 067.85 05.26 068.85 05.08 069.85 05.08 070.85 05.09 071.85 05.09 072.85 05.09 073.85 05.09 074.85 05.08 075.85 05.07 076.85 05.06 077.85 04.84 078.85 04.82 079.85 04.80 080.85 04.77 081.85 04.75 082.85 04.72 083.85 04.68 084.85 04.65 085.85 04.61 086.85 04.57 087.85 04.52 088.85 04.48 089.85 04.43 090.85 04.38
22 Oct 2007 061.10 04.98 062.10 05.02 063.10 05.04 064.10 04.87 065.10 04.89 066.10 04.91 067.10 04.92 068.10 04.93 069.10 04.94 070.10 04.95 071.10 04.95 072.10 04.95 073.10 04.74 074.10 04.73 075.10 04.72 076.10 04.71 077.10 04.69 078.10 04.68 079.10 04.65 080.10 04.63 081.10 04.60 082.10 04.57 083.10 04.54 084.10 04.50 085.10 04.46 086.10 04.42 087.10 04.38 088.10 04.33 089.10 04.28 090.10 04.23 091.10 04.17
23 Oct 2007 071.36 04.64 072.36 04.63 073.36 04.62 074.36 04.61 075.36 04.60 076.36 04.58 077.36 04.56 078.36 04.54 079.36 04.51 080.36 04.48 081.36 04.45
24 Oct 2007 071.62 04.55 072.62 04.53 073.62 04.52 074.62 04.50 075.62 04.49 076.62 04.46 077.62 04.44 078.62 04.41 079.62 04.38 080.62 04.35 081.62 04.31
25 Oct 2007 071.88 04.31 072.88 04.29 073.88 04.27 074.88 04.25 075.88 04.22 076.88 04.19 077.88 04.16 078.88 04.13 079.88 04.09 080.88 04.05 081.88 04.01
26 Oct 2007 076.14 04.12 077.14 04.08 078.14 04.04 079.14 04.00 080.14 03.96 081.14 03.91 082.14 03.87
27 Oct 2007 072.40 04.13 073.40 04.10 074.40 04.07 075.40 04.03 076.40 03.99 077.40 03.95 078.40 03.91 079.40 03.86 080.40 03.81 081.40 03.75 082.40 03.70
28 Oct 2007 072.66 04.02 073.66 03.98 074.66 03.94 075.66 03.89 076.66 03.85 077.66 03.80 078.66 03.74 079.66 03.68 080.66 03.62 081.66 03.56 082.66 03.50
29 Oct 2007 072.92 03.88 073.92 03.83 074.92 03.78 075.92 03.72 076.92 03.67 077.92 03.61 078.92 03.54 079.92 03.48 080.92 03.41 081.92 03.33
30 Oct 2007 073.18 03.70 074.18 03.64 075.18 03.58 076.18 03.52 077.18 03.45 078.18 03.38 079.18 03.30 080.18 03.23 081.18 03.15 082.18 03.23 083.18 03.34
31 Oct 2007 073.44 03.49 074.44 03.42 075.44 03.34 076.44 03.27 077.44 03.26 078.44 03.18 079.44 03.29 080.44 03.40 081.44 03.51 082.44 03.61 083.44 03.70
01 Nov 2007 073.71 03.24 074.71 03.36 075.71 03.47 076.71 03.38 077.71 03.49 078.71 03.59 079.71 03.69 080.71 03.78 081.71 03.67 082.71 03.75 083.71 03.83
02 Nov 2007 073.98 03.49 074.98 03.59 075.98 03.69 076.98 03.79 077.98 03.88 078.98 03.96 079.98 03.84 080.98 03.92 081.98 03.99 082.98 04.06
03 Nov 2007 074.24 03.90 075.24 03.99 076.24 04.07 077.24 04.15 078.24 04.03 079.24 04.10 080.24 04.16 081.24 04.22 082.24 04.28 083.24 04.34 084.24 04.19
04 Nov 2007 074.51 04.44 075.51 04.52 076.51 04.38 077.51 04.45 078.51 04.50 079.51 04.56 080.51 04.61 081.51 04.66 082.51 04.50 083.51 04.54 084.51 04.58
05 Nov 2007 074.79 04.59 075.79 04.65 076.79 04.70 077.79 04.75 078.79 04.79 079.79 04.83 080.79 04.87 081.79 04.70 082.79 04.73 083.79 04.75 084.79 04.78
06 Nov 2007 075.06 04.91 076.06 04.95 077.06 04.99 078.06 05.02 079.06 05.05 080.06 05.07 081.06 04.89 082.06 04.91 083.06 04.93 084.06 04.94 085.06 04.95
07 Nov 2007 075.34 05.19 076.34 05.22 077.34 05.24 078.34 05.26 079.34 05.27 080.34 05.08 081.34 05.09 082.34 05.09 083.34 05.10 084.34 05.09 085.34 05.09
08 Nov 2007 075.62 05.44 076.62 05.45 077.62 05.46 078.62 05.46 079.62 05.26 080.62 05.26 081.62 05.25 082.62 05.24 083.62 05.23 084.62 05.21 085.62 05.20
09 Nov 2007 075.90 05.73 076.90 05.72 077.90 05.72 078.90 05.71 079.90 05.49 080.90 05.48 081.90 05.46 082.90 05.43 083.90 05.41 084.90 05.38 085.90 05.35
10 Nov 2007 076.18 05.68 077.18 05.66 078.18 05.64 079.18 05.62 080.18 05.59 081.18 05.76 082.18 05.73 083.18 05.69 084.18 05.66 085.18 05.61 086.18 05.57
11 Nov 2007 076.47 05.44 077.47 05.41 078.47 05.37 079.47 05.33 080.47 05.29 081.47 05.45 082.47 05.41 083.47 05.36 084.47 05.31 085.47 05.45 086.47 05.40
12 Nov 2007 076.76 05.11 077.76 05.06 078.76 05.02 079.76 04.97 080.76 05.11 081.76 05.06 082.76 05.00 083.76 04.94 084.76 05.08 085.76 05.01 086.76 04.95
13 Nov 2007 077.06 04.94 078.06 04.88 079.06 05.02 080.06 04.96 081.06 04.90 082.06 04.83 083.06 04.96 084.06 04.89 085.06 04.82 086.06 04.94 087.06 04.86
14 Nov 2007 077.36 04.94 078.36 04.87 079.36 04.80 080.36 04.93 081.36 04.85 082.36 04.77 083.36 04.89 084.36 04.81 085.36 04.72 086.36 04.84 087.36 04.75
15 Nov 2007 077.66 05.10 078.66 05.02 079.66 04.94 080.66 05.05 081.66 04.96 082.66 04.87 083.66 04.98 084.66 04.89 085.66 04.79 086.66 04.90 087.66 04.80
16 Nov 2007 077.97 05.20 078.97 05.11 079.97 05.21 080.97 05.11 081.97 05.02 082.97 05.11 083.97 05.01 084.97 04.91 085.97 04.93 086.97 04.90 087.97 04.66
17 Nov 2007 078.28 05.49 079.28 05.59 080.28 05.48 081.28 05.57 082.28 05.46 083.28 05.35 084.28 05.44 085.28 05.22 086.28 04.98 087.28 04.95 088.28 04.71
18 Nov 2007 078.60 06.22 079.60 06.30 080.60 06.19 081.60 06.07 082.60 06.07 083.60 05.84 084.60 05.81 085.60 05.57 086.60 05.33 087.60 05.29 088.60 05.05
19 Nov 2007 078.92 07.04 079.92 07.11 080.92 06.98 081.92 06.83 082.92 06.60 083.92 06.36 084.92 06.32 085.92 06.09 086.92 05.85 087.92 05.80 088.92 05.56
20 Nov 2007 079.25 08.21 080.25 08.04 081.25 07.80 082.25 07.57 083.25 07.33 084.25 07.10 085.25 07.06 086.25 06.82 087.25 06.58 088.25 06.53 089.25 06.29
21 Nov 2007 079.58 09.46 080.58 09.23 081.58 09.00 082.58 08.76 083.58 08.52 084.58 08.28 085.58 08.24 086.58 08.00 087.58 07.76 088.58 07.72 089.58 07.47
22 Nov 2007 079.92 10.92 080.92 10.68 081.92 10.45 082.92 10.21 083.92 09.97 084.92 09.73 085.92 09.69 086.92 09.45 087.92 09.21 088.92 09.17 089.92 08.92
19 Mar 2008 242.70 59.01 243.70 59.01 244.70 59.01 245.70 59.01 246.70 59.01 247.70 59.01 248.70 59.01 249.70 59.01 250.70 59.01 251.70 59.01 252.70 59.01
20 Mar 2008 243.04 58.39 244.04 58.39 245.04 58.39 246.04 58.39 247.04 58.39 248.04 58.39 249.04 58.39 250.04 58.39 251.04 58.39 252.04 58.39 253.04 58.39
21 Mar 2008 243.37 57.57 244.37 57.57 245.37 57.57 246.37 57.57 247.37 57.57 248.37 57.57 249.37 57.57 250.37 57.57 251.37 57.57 252.37 57.57 253.37 57.57
22 Mar 2008 243.69 56.99 244.69 56.99 245.69 56.99 246.69 56.99 247.69 56.99 248.69 56.99 249.69 56.99 250.69 56.99 251.69 56.99 252.69 56.99 253.69 56.99
23 Mar 2008 244.01 56.24 245.01 56.24 246.01 56.24 247.01 56.24 248.01 56.24 249.01 56.24 250.01 56.24 251.01 56.24 252.01 56.24 253.01 56.24 254.01 56.24
24 Mar 2008 244.32 55.74 245.32 55.74 246.32 55.74 247.32 55.74 248.32 55.74 249.32 55.74 250.32 55.74 251.32 55.74 252.32 55.74 253.32 55.74 254.32 55.74
25 Mar 2008 244.63 55.48 245.63 55.48 246.63 55.48 247.63 55.48 248.63 55.48 249.63 55.48 250.63 55.48 251.63 55.48 252.63 55.48 253.63 55.48 254.63 55.48
26 Mar 2008 244.93 55.05 245.93 55.05 246.93 55.05 247.93 55.05 248.93 55.05 249.93 55.05 250.93 55.05 251.93 55.05 252.93 55.05 253.93 55.05 254.93 55.05
27 Mar 2008 245.23 54.66 246.23 54.66 247.23 54.66 248.23 54.66 249.23 54.66 250.23 54.66 251.23 54.66 252.23 54.66 253.23 54.66 254.23 54.66 255.23 54.66
28 Mar 2008 245.53 54.50 246.53 54.50 247.53 54.50 248.53 54.50 249.53 54.50 250.53 54.50 251.53 54.50 252.53 54.50 253.53 54.50 254.53 54.50 255.53 54.50
29 Mar 2008 245.82 54.16 246.82 54.16 247.82 54.16 248.82 54.16 249.82 54.16 250.82 54.16 251.82 54.16 252.82 54.16 253.82 54.16 254.82 54.16 255.82 54.16
30 Mar 2008 246.11 54.05 247.11 54.05 248.11 54.05 249.11 54.05 250.11 54.05 251.11 54.05 252.11 54.05 253.11 54.05 254.11 54.05 255.11 54.05 256.11 54.05
31 Mar 2008 246.39 53.96 247.39 53.96 248.39 53.96 249.39 53.96 250.39 53.96 251.39 53.96 252.39 53.96 253.39 53.96 254.39 53.96 255.39 53.96 256.39 53.96
01 Apr 2008 246.67 53.68 247.67 53.68 248.67 53.68 249.67 53.68 250.67 53.68 251.67 53.68 252.67 53.68 253.67 53.68 254.67 53.68 255.67 53.68 256.67 53.68
02 Apr 2008 246.95 53.61 247.95 53.61 248.95 53.61 249.95 53.61 250.95 53.61 251.95 53.61 252.95 53.61 253.95 53.61 254.95 53.61 255.95 53.61 256.95 53.61
03 Apr 2008 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56
04 Apr 2008 247.50 53.52 248.50 53.52 249.50 53.52 250.50 53.52 251.50 53.52 252.50 53.52 253.50 53.52 254.50 53.52 255.50 53.52 256.50 53.52 257.50 53.52
05 Apr 2008 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49
06 Apr 2008 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47
07 Apr 2008 248.30 53.45 249.30 53.45 250.30 53.45 251.30 53.45 252.30 53.45 253.30 53.45 254.30 53.45 255.30 53.45 256.30 53.45 257.30 53.45 258.30 53.45
08 Apr 2008 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44
09 Apr 2008 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43
10 Apr 2008 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42
11 Apr 2008 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42
12 Apr 2008 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42
13 Apr 2008 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42
14 Apr 2008 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42
15 Apr 2008 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43
16 Apr 2008 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44
17 Apr 2008 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45
18 Apr 2008 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47
19 Apr 2008 241.39 53.49 242.39 53.49 243.39 53.49 244.39 53.49 245.39 53.49 246.39 53.49 247.39 53.49 248.39 53.49 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49
20 Apr 2008 241.64 53.52 242.64 53.52 243.64 53.52 244.64 53.52 245.64 53.52 246.64 53.52 247.64 53.52 248.64 53.52 249.64 53.52 250.64 53.52 251.64 53.52 252.64 53.52 253.64 53.52 254.64 53.52 255.64 53.52 256.64 53.52 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52 264.64 53.52 265.64 53.52 266.64 53.52 267.64 53.52 268.64 53.52 269.64 53.52 270.64 53.52 271.64 53.52
21 Apr 2008 241.89 53.56 242.89 53.56 243.89 53.56 244.89 53.56 245.89 53.56 246.89 53.56 247.89 53.56 248.89 53.56 249.89 53.56 250.89 53.56 251.89 53.56 252.89 53.56 253.89 53.56 254.89 53.56 255.89 53.56 256.89 53.56 257.89 53.56 258.89 53.56 259.89 53.56 260.89 53.56 261.89 53.56 262.89 53.56 263.89 53.56 264.89 53.56 265.89 53.56 266.89 53.56 267.89 53.56 268.89 53.56 269.89 53.56 270.89 53.56 271.89 53.56
22 Apr 2008 242.15 53.61 243.15 53.61 244.15 53.61 245.15 53.61 246.15 53.61 247.15 53.61 248.15 53.61 249.15 53.61 250.15 53.61 251.15 53.61 252.15 53.61 253.15 53.61 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61 272.15 53.61
23 Apr 2008 242.40 53.68 243.40 53.68 244.40 53.68 245.40 53.68 246.40 53.68 247.40 53.68 248.40 53.68 249.40 53.68 250.40 53.68 251.40 53.68 252.40 53.68 253.40 53.68 254.40 53.68 255.40 53.68 256.40 53.68 257.40 53.68 258.40 53.68 259.40 53.68 260.40 53.68 261.40 53.68 262.40 53.68 263.40 53.68 264.40 53.68 265.40 53.68 266.40 53.68 267.40 53.68 268.40 53.68 269.40 53.68 270.40 53.68 271.40 53.68 272.40 53.68
24 Apr 2008 242.66 53.96 243.66 53.96 244.66 53.96 245.66 53.96 246.66 53.96 247.66 53.96 248.66 53.96 249.66 53.96 250.66 53.96 251.66 53.96 252.66 53.96 253.66 53.96 254.66 53.96 255.66 53.96 256.66 53.96 257.66 53.96 258.66 53.96 259.66 53.96 260.66 53.96 261.66 53.96 262.66 53.96 263.66 53.96 264.66 53.96 265.66 53.96 266.66 53.96 267.66 53.96 268.66 53.96 269.66 53.96 270.66 53.96 271.66 53.96 272.66 53.96
25 Apr 2008 242.91 54.05 243.91 54.05 244.91 54.05 245.91 54.05 246.91 54.05 247.91 54.05 248.91 54.05 249.91 54.05 250.91 54.05 251.91 54.05 252.91 54.05 253.91 54.05 254.91 54.05 255.91 54.05 256.91 54.05 257.91 54.05 258.91 54.05 259.91 54.05 260.91 54.05 261.91 54.05 262.91 54.05 263.91 54.05 264.91 54.05 265.91 54.05 266.91 54.05 267.91 54.05 268.91 54.05 269.91 54.05 270.91 54.05 271.91 54.05 272.91 54.05
26 Apr 2008 243.17 54.17 244.17 54.17 245.17 54.17 246.17 54.17 247.17 54.17 248.17 54.17 249.17 54.17 250.17 54.17 251.17 54.17 252.17 54.17 253.17 54.17 254.17 54.17 255.17 54.17 256.17 54.17 257.17 54.17 258.17 54.17 259.17 54.17 260.17 54.17 261.17 54.17 262.17 54.17 263.17 54.17 264.17 54.17 265.17 54.17 266.17 54.17 267.17 54.17 268.17 54.17 269.17 54.17 270.17 54.17 271.17 54.17 272.17 54.17 273.17 54.17
27 Apr 2008 243.42 54.50 244.42 54.50 245.42 54.50 246.42 54.50 247.42 54.50 248.42 54.50 249.42 54.50 250.42 54.50 251.42 54.50 252.42 54.50 253.42 54.50 254.42 54.50 255.42 54.50 256.42 54.50 257.42 54.50 258.42 54.50 259.42 54.50 260.42 54.50 261.42 54.50 262.42 54.50 263.42 54.50 264.42 54.50 265.42 54.50 266.42 54.50 267.42 54.50 268.42 54.50 269.42 54.50 270.42 54.50 271.42 54.50 272.42 54.50 273.42 54.50
28 Apr 2008 243.68 54.67 244.68 54.67 245.68 54.67 246.68 54.67 247.68 54.67 248.68 54.67 249.68 54.67 250.68 54.67 251.68 54.67 252.68 54.67 253.68 54.67 254.68 54.67 255.68 54.67 256.68 54.67 257.68 54.67 258.68 54.67 259.68 54.67 260.68 54.67 261.68 54.67 262.68 54.67 263.68 54.67 264.68 54.67 265.68 54.51 266.68 54.16 267.68 53.78 268.68 53.38 269.68 52.93 270.68 52.44 271.68 51.90 272.68 51.29
29 Apr 2008 243.94 55.06 244.94 55.06 245.94 55.06 246.94 55.06 247.94 55.06 248.94 55.06 249.94 55.06 250.94 55.06 251.94 55.06 252.94 55.06 253.94 55.06 254.94 55.06 255.94 55.06 256.94 55.06 257.94 54.89 258.94 54.60 259.94 54.28 260.94 53.96 261.94 53.61 262.94 53.25 263.94 52.86 264.94 52.44 265.94 52.00 266.94 51.52 267.94 51.22 268.94 51.19 269.94 51.15 270.94 51.11 271.94 51.07 272.94 50.82 273.94 50.77
30 Apr 2008 243.95 55.48 244.95 55.48 245.95 55.48 246.95 55.48 247.95 55.48 248.95 55.48 249.95 55.48 250.95 55.35 251.95 55.08 252.95 54.80 253.95 54.51 254.95 54.21 255.95 53.90 256.95 53.58 257.95 53.24 258.95 52.89 259.95 52.52 260.95 52.13 261.95 51.72 262.95 51.35 263.95 51.32 264.95 51.29 265.95 51.06 266.95 51.03 267.95 51.00 268.95 50.96 269.95 50.92 270.95 50.67 271.95 50.63 272.95 50.58 273.95 50.52 274.95 50.47 275.95 50.41 276.95 50.34 277.95 50.28 278.95 50.20 279.95 50.13 280.95 50.05 281.95 50.17
01 May 2008 244.16 55.74 245.16 55.74 246.16 55.51 247.16 55.25 248.16 54.98 249.16 54.70 250.16 54.42 251.16 54.13 252.16 53.82 253.16 53.51 254.16 53.19 255.16 52.85 256.16 52.50 257.16 52.14 258.16 51.77 259.16 51.75 260.16 51.53 261.16 51.50 262.16 51.48 263.16 51.25 264.16 51.22 265.16 51.18 266.16 50.95 267.16 50.91 268.16 50.87 269.16 50.83 270.16 50.58 271.16 50.54 272.16 50.49 273.16 50.43 274.16 50.38 275.16 50.32 276.16 50.26 277.16 50.19 278.16 50.12 279.16 50.05 280.16 49.98 281.16 49.90 282.16 49.82
02 May 2008 244.36 55.19 245.36 54.92 246.36 54.65 247.36 54.37 248.36 54.08 249.36 53.78 250.36 53.47 251.36 53.16 252.36 52.83 253.36 52.56 254.36 52.34 255.36 52.32 256.36 52.10 257.36 51.88 258.36 51.86 259.36 51.83 260.36 51.60 261.36 51.57 262.36 51.34 263.36 51.31 264.36 51.28 265.36 51.04 266.36 51.00 267.36 50.96 268.36 50.92 269.36 50.67 270.36 50.63 271.36 50.58 272.36 50.52 273.36 50.47 274.36 50.41 275.36 50.36 276.36 50.29 277.36 50.23 278.36 50.16 279.36 50.10 280.36 50.02 281.36 49.95 282.36 49.87
03 May 2008 244.56 54.64 245.56 54.36 246.56 54.07 247.56 53.78 248.56 53.55 249.56 53.34 250.56 53.32 251.56 53.10 252.56 52.88 253.56 52.85 254.56 52.63 255.56 52.41 256.56 52.38 257.56 52.16 258.56 52.13 259.56 51.90 260.56 51.87 261.56 51.63 262.56 51.60 263.56 51.57 264.56 51.33 265.56 51.29 266.56 51.25 267.56 51.21 268.56 50.96 269.56 50.92 270.56 50.87 271.56 50.82 272.56 50.77 273.56 50.71 274.56 50.66 275.56 50.60 276.56 50.54 277.56 50.48 278.56 50.42 279.56 50.35 280.56 50.28 281.56 50.21 282.56 49.94
04 May 2008 244.74 54.96 245.74 54.74 246.74 54.52 247.74 54.30 248.74 54.08 249.74 53.86 250.74 53.63 251.74 53.61 252.74 53.38 253.74 53.16 254.74 53.13 255.74 52.90 256.74 52.87 257.74 52.64 258.74 52.61 259.74 52.38 260.74 52.35 261.74 52.11 262.74 52.08 263.74 52.04 264.74 51.80 265.74 51.76 266.74 51.72 267.74 51.48 268.74 51.43 269.74 51.39 270.74 51.34 271.74 51.29 272.74 51.24 273.74 50.99 274.74 50.94 275.74 50.88 276.74 50.82 277.74 50.76 278.74 50.70 279.74 50.64 280.74 50.57 281.74 50.51 282.74 50.24
05 May 2008 244.93 55.74 245.93 55.51 246.93 55.29 247.93 55.06 248.93 54.83 249.93 54.61 250.93 54.38 251.93 54.35 252.93 54.12 253.93 53.89 254.93 53.86 255.93 53.63 256.93 53.40 257.93 53.37 258.93 53.14 259.93 53.10 260.93 52.87 261.93 52.83 262.93 52.79 263.93 52.56 264.93 52.52 265.93 52.48 266.93 52.24 267.93 52.19 268.93 52.15 269.93 52.10 270.93 52.06 271.93 51.81 272.93 51.76 273.93 51.71 274.93 51.66 275.93 51.61 276.93 51.55 277.93 51.50 278.93 51.44 279.93 51.38 280.93 51.32 281.93 51.26 282.93 50.99
06 May 2008 245.10 56.76 246.10 56.53 247.10 56.30 248.10 56.07 249.10 55.84 250.10 55.61 251.10 55.38 252.10 55.15 253.10 55.12 254.10 54.89 255.10 54.65 256.10 54.62 257.10 54.39 258.10 54.35 259.10 54.12 260.10 54.08 261.10 53.85 262.10 53.81 263.10 53.57 264.10 53.54 265.10 53.50 266.10 53.26 267.10 53.22 268.10 53.17 269.10 53.13 270.10 52.89 271.10 52.84 272.10 52.80 273.10 52.75 274.10 52.70 275.10 52.65 276.10 52.40 277.10 52.35 278.10 52.30 279.10 52.25 280.10 52.19 281.10 52.13 282.10 52.08 283.10 52.02 284.10 51.76
07 May 2008 245.28 58.03 246.28 57.80 247.28 57.56 248.28 57.33 249.28 57.10 250.28 56.86 251.28 56.63 252.28 56.40 253.28 56.36 254.28 56.13 255.28 55.89 256.28 55.86 257.28 55.63 258.28 55.39 259.28 55.35 260.28 55.12 261.28 55.08 262.28 55.04 263.28 54.81 264.28 54.77 265.28 54.53 266.28 54.49 267.28 54.45 268.28 54.21 269.28 54.17 270.28 54.13 271.28 54.08 272.28 54.04 273.28 53.79 274.28 53.75 275.28 53.70 276.28 53.65 277.28 53.61 278.28 53.56 279.28 53.51 280.28 53.45 281.28 53.40 282.28 53.35 283.28 53.09 284.28 52.84
08 May 2008 245.43 59.51 246.43 59.28 247.43 59.04 248.43 58.80 249.43 58.57 250.43 58.33 251.43 58.10 252.43 57.86 253.43 57.63 254.43 57.59 255.43 57.35 256.43 57.12 257.43 57.08 258.43 56.85 259.43 56.81 260.43 56.57 261.43 56.53 262.43 56.30 263.43 56.26 264.43 56.02 265.43 55.98 266.43 55.94 267.43 55.70 268.43 55.67 269.43 55.62 270.43 55.38 271.43 55.34 272.43 55.30 273.43 55.26 274.43 55.21 275.43 54.97 276.43 54.93 277.43 54.88 278.43 54.83 279.43 54.79 280.43 54.74 281.43 54.69 282.43 54.64 283.43 54.59 284.43 54.34
09 May 2008 245.71 60.74 246.71 60.74 247.71 60.63 248.71 60.39 249.71 60.15 250.71 59.91 251.71 59.67 252.71 59.43 253.71 59.20 254.71 59.16 255.71 58.92 256.71 58.68 257.71 58.65 258.71 58.41 259.71 58.17 260.71 58.13 261.71 57.90 262.71 57.86 263.71 57.62 264.71 57.58 265.71 57.55 266.71 57.31 267.71 57.27 268.71 57.23 269.71 56.99 270.71 56.95 271.71 56.91 272.71 56.67 273.71 56.63 274.71 56.59 275.71 56.55 276.71 56.51 277.71 56.46 278.71 56.22 279.71 56.18 280.71 56.13 281.71 56.09 282.71 56.04 283.71 56.00 284.71 55.95
10 May 2008 245.88 60.76 246.88 60.76 247.88 60.76 248.88 60.76 249.88 60.76 250.88 60.76 251.88 60.76 252.88 60.76 253.88 60.76 254.88 60.58 255.88 60.54 256.88 60.30 257.88 60.06 258.88 60.02 259.88 59.78 260.88 59.75 261.88 59.51 262.88 59.27 263.88 59.23 264.88 59.20 265.88 58.96 266.88 58.92 267.88 58.68 268.88 58.65 269.88 58.61 270.88 58.37 271.88 58.33 272.88 58.29 273.88 58.25 274.88 58.02 275.88 57.98 276.88 57.94 277.88 57.90 278.88 57.66 279.88 57.62 280.88 57.58 281.88 57.54 282.88 57.49 283.88 57.45 284.88 57.41 285.88 57.37
11 May 2008 246.02 60.40 247.02 60.40 248.02 60.40 249.02 60.40 250.02 60.40 251.02 60.40 252.02 60.40 253.02 60.40 254.02 60.40 255.02 60.40 256.02 60.40 257.02 60.40 258.02 60.40 259.02 60.40 260.02 60.40 261.02 60.40 262.02 60.40 263.02 60.40 264.02 60.40 265.02 60.40 266.02 60.40 267.02 60.24 268.02 60.20 269.02 59.97 270.02 59.93 271.02 59.90 272.02 59.66 273.02 59.62 274.02 59.59 275.02 59.35 276.02 59.31 277.02 59.28 278.02 59.24 279.02 59.00 280.02 58.97 281.02 58.93 282.02 58.89 283.02 58.85 284.02 58.82 285.02 58.58 286.02 58.54
12 May 2008 246.15 59.90 247.15 59.90 248.15 59.90 249.15 59.90 250.15 59.90 251.15 59.90 252.15 59.90 253.15 59.90 254.15 59.90 255.15 59.90 256.15 59.90 257.15 59.90 258.15 59.90 259.15 59.90 260.15 59.90 261.15 59.90 262.15 59.90 263.15 59.90 264.15 59.90 265.15 59.90 266.15 59.90 267.15 59.90 268.15 59.90 269.15 59.90 270.15 59.90 271.15 59.90 272.15 59.90 273.15 59.90 274.15 59.90 275.15 59.90 276.15 59.90 277.15 59.90 278.15 59.90 279.15 59.90 280.15 59.90 281.15 59.90 282.15 59.85 283.15 59.81 284.15 59.78 285.15 59.74 286.15 59.71
13 May 2008 246.27 59.31 247.27 59.31 248.27 59.31 249.27 59.31 250.27 59.31 251.27 59.31 252.27 59.31 253.27 59.31 254.27 59.31 255.27 59.31 256.27 59.31 257.27 59.31 258.27 59.31 259.27 59.31 260.27 59.31 261.27 59.31 262.27 59.31 263.27 59.31 264.27 59.31 265.27 59.31 266.27 59.31 267.27 59.31 268.27 59.31 269.27 59.31 270.27 59.31 271.27 59.31 272.27 59.31 273.27 59.31 274.27 59.31 275.27 59.31 276.27 59.31 277.27 59.31 278.27 59.31 279.27 59.31 280.27 59.31 281.27 59.31 282.27 59.31 283.27 59.31 284.27 59.31 285.27 59.31 286.27 59.31 287.27 59.31 288.27 59.31
14 May 2008 246.37 58.49 247.37 58.49 248.37 58.49 249.37 58.49 250.37 58.49 251.37 58.49 252.37 58.49 253.37 58.49 254.37 58.49 255.37 58.49 256.37 58.49 257.37 58.49 258.37 58.49 259.37 58.49 260.37 58.49 261.37 58.49 262.37 58.49 263.37 58.49 264.37 58.49 265.37 58.49 266.37 58.49 267.37 58.49 268.37 58.49 269.37 58.49 270.37 58.49 271.37 58.49 272.37 58.49 273.37 58.49 274.37 58.49 275.37 58.49 276.37 58.49 277.37 58.49 278.37 58.49 279.37 58.49 280.37 58.49 281.37 58.49 282.37 58.49 283.37 58.49 284.37 58.49 285.37 58.49 286.37 58.49 287.37 58.49 288.37 58.49
15 May 2008 246.47 57.67 247.47 57.67 248.47 57.67 249.47 57.67 250.47 57.67 251.47 57.67 252.47 57.67 253.47 57.67 254.47 57.67 255.47 57.67 256.47 57.67 257.47 57.67 258.47 57.67 259.47 57.67 260.47 57.67 261.47 57.67 262.47 57.67 263.47 57.67 264.47 57.67 265.47 57.67 266.47 57.67 267.47 57.67 268.47 57.67 269.47 57.67 270.47 57.67 271.47 57.67 272.47 57.67 273.47 57.67 274.47 57.67 275.47 57.67 276.47 57.67 277.47 57.67 278.47 57.67 279.47 57.67 280.47 57.67 281.47 57.67 282.47 57.67 283.47 57.67 284.47 57.67 285.47 57.67 286.47 57.67 287.47 57.67 288.47 57.67
16 May 2008 246.55 57.07 247.55 57.07 248.55 57.07 249.55 57.07 250.55 57.07 251.55 57.07 252.55 57.07 253.55 57.07 254.55 57.07 255.55 57.07 256.55 57.07 257.55 57.07 258.55 57.07 259.55 57.07 260.55 57.07 261.55 57.07 262.55 57.07 263.55 57.07 264.55 57.07 265.55 57.07 266.55 57.07 267.55 57.07 268.55 57.07 269.55 57.07 270.55 57.07 271.55 57.07 272.55 57.07 273.55 57.07 274.55 57.07 275.55 57.07 276.55 57.07 277.55 57.07 278.55 57.07 279.55 57.07 280.55 57.07 281.55 57.07 282.55 57.07 283.55 57.07 284.55 57.07 285.55 57.07 286.55 57.07 287.55 57.07
17 May 2008 246.61 56.52 247.61 56.52 248.61 56.52 249.61 56.52 250.61 56.52 251.61 56.52 252.61 56.52 253.61 56.52 254.61 56.52 255.61 56.52 256.61 56.52 257.61 56.52 258.61 56.52 259.61 56.52 260.61 56.52 261.61 56.52 262.61 56.52 263.61 56.52 264.61 56.52 265.61 56.52 266.61 56.52 267.61 56.52 268.61 56.52 269.61 56.52 270.61 56.52 271.61 56.52 272.61 56.52 273.61 56.52 274.61 56.52 275.61 56.52 276.61 56.52 277.61 56.52 278.61 56.52 279.61 56.52 280.61 56.52 281.61 56.52 282.61 56.52 283.61 56.52 284.61 56.52 285.61 56.52 286.61 56.52 287.61 56.52 288.61 56.52
18 May 2008 246.64 56.01 247.64 56.01 248.64 56.01 249.64 56.01 250.64 56.01 251.64 56.01 252.64 56.01 253.64 56.01 254.64 56.01 255.64 56.01 256.64 56.01 257.64 56.01 258.64 56.01 259.64 56.01 260.64 56.01 261.64 56.01 262.64 56.01 263.64 56.01 264.64 56.01 265.64 56.01 266.64 56.01 267.64 56.01 268.64 56.01 269.64 56.01 270.64 56.01 271.64 56.01 272.64 56.01 273.64 56.01 274.64 56.01 275.64 56.01 276.64 56.01 277.64 56.01 278.64 56.01 279.64 56.01 280.64 56.01 281.64 56.01 282.64 56.01 283.64 56.01 284.64 56.01 285.64 56.01 286.64 56.01 287.64 56.01 288.64 56.01
19 May 2008 246.66 55.54 247.66 55.54 248.66 55.54 249.66 55.54 250.66 55.54 251.66 55.54 252.66 55.54 253.66 55.54 254.66 55.54 255.66 55.54 256.66 55.54 257.66 55.54 258.66 55.54 259.66 55.54 260.66 55.54 261.66 55.54 262.66 55.54 263.66 55.54 264.66 55.54 265.66 55.54 266.66 55.54 267.66 55.54 268.66 55.54 269.66 55.54 270.66 55.54 271.66 55.54 272.66 55.54 273.66 55.54 274.66 55.54 275.66 55.54 276.66 55.54 277.66 55.54 278.66 55.54 279.66 55.54 280.66 55.54 281.66 55.54 282.66 55.54 283.66 55.54 284.66 55.54 285.66 55.54 286.66 55.54 287.66 55.54
20 May 2008 246.54 55.10 247.54 55.10 248.54 55.10 249.54 55.10 250.54 55.10 251.54 55.10 252.54 55.10 253.54 55.10 254.54 55.10 255.54 55.10 256.54 55.10 257.54 55.10 258.54 55.10 259.54 55.10 260.54 55.10 261.54 55.10 262.54 55.10 263.54 55.10 264.54 55.10 265.54 55.10 266.54 55.10 267.54 55.10 268.54 55.10 269.54 55.10 270.54 55.10 271.54 55.10 272.54 55.10 273.54 55.10 274.54 55.10 275.54 55.10 276.54 55.10 277.54 55.10 278.54 55.10 279.54 55.10 280.54 55.10 281.54 55.10 282.54 55.10 283.54 55.10 284.54 55.10 285.54 55.10 286.54 55.10 287.54 55.10 288.54 55.10
21 May 2008 246.61 54.71 247.61 54.71 248.61 54.71 249.61 54.71 250.61 54.71 251.61 54.71 252.61 54.71 253.61 54.71 254.61 54.71 255.61 54.71 256.61 54.71 257.61 54.71 258.61 54.71 259.61 54.71 260.61 54.71 261.61 54.71 262.61 54.71 263.61 54.71 264.61 54.71 265.61 54.71 266.61 54.71 267.61 54.71 268.61 54.71 269.61 54.71 270.61 54.71 271.61 54.71 272.61 54.71 273.61 54.71 274.61 54.71 275.61 54.71 276.61 54.71 277.61 54.71 278.61 54.71 279.61 54.71 280.61 54.71 281.61 54.71 282.61 54.71 283.61 54.71 284.61 54.71 285.61 54.71 286.61 54.71 287.61 54.71 288.61 54.71
22 May 2008 246.95 54.54 247.95 54.54 248.95 54.54 249.95 54.54 250.95 54.54 251.95 54.54 252.95 54.54 253.95 54.54 254.95 54.54 255.95 54.54 256.95 54.54 257.95 54.54 258.95 54.54 259.95 54.54 260.95 54.54 261.95 54.54 262.95 54.54 263.95 54.54 264.95 54.54 265.95 54.54 266.95 54.54 267.95 54.54 268.95 54.54 269.95 54.54 270.95 54.54 271.95 54.54 272.95 54.54 273.95 54.54 274.95 54.54 275.95 54.54 276.95 54.54 277.95 54.54 278.95 54.54 279.95 54.54 280.95 54.54 281.95 54.54 282.95 54.54 283.95 54.54 284.95 54.54 285.95 54.54 286.95 54.54 287.95 54.54 288.95 54.54
23 May 2008 246.89 54.19 247.89 54.19 248.89 54.19 249.89 54.19 250.89 54.19 251.89 54.19 252.89 54.19 253.89 54.19 254.89 54.19 255.89 54.19 256.89 54.19 257.89 54.19 258.89 54.19 259.89 54.19 260.89 54.19 261.89 54.19 262.89 54.19 263.89 54.19 264.89 54.19 265.89 54.19 266.89 54.19 267.89 54.19 268.89 54.19 269.89 54.19 270.89 54.19 271.89 54.19 272.89 54.19 273.89 54.19 274.89 54.19 275.89 54.19 276.89 54.19 277.89 54.19 278.89 54.19 279.89 54.19 280.89 54.19 281.89 54.19 282.89 54.19 283.89 54.19 284.89 54.19 285.89 54.19 286.89 54.19 287.89 54.19
24 May 2008 246.81 54.07 247.81 54.07 248.81 54.07 249.81 54.07 250.81 54.07 251.81 54.07 252.81 54.07 253.81 54.07 254.81 54.07 255.81 54.07 256.81 54.07 257.81 54.07 258.81 54.07 259.81 54.07 260.81 54.07 261.81 54.07 262.81 54.07 263.81 54.07 264.81 54.07 265.81 54.07 266.81 54.07 267.81 54.07 268.81 54.07 269.81 54.07 270.81 54.07 271.81 54.07 272.81 54.07 273.81 54.07 274.81 54.07 275.81 54.07 276.81 54.07 277.81 54.07 278.81 54.07 279.81 54.07 280.81 54.07 281.81 54.07 282.81 54.07 283.81 54.07 284.81 54.07 285.81 54.07 286.81 54.07 287.81 54.07 288.81 54.07
25 May 2008 246.70 53.97 247.70 53.97 248.70 53.97 249.70 53.97 250.70 53.97 251.70 53.97 252.70 53.97 253.70 53.97 254.70 53.97 255.70 53.97 256.70 53.97 257.70 53.97 258.70 53.97 259.70 53.97 260.70 53.97 261.70 53.97 262.70 53.97 263.70 53.97 264.70 53.97 265.70 53.97 266.70 53.97 267.70 53.97 268.70 53.97 269.70 53.97 270.70 53.97 271.70 53.97 272.70 53.97 273.70 53.97 274.70 53.97 275.70 53.97 276.70 53.97 277.70 53.97 278.70 53.97 279.70 53.97 280.70 53.97 281.70 53.97 282.70 53.97 283.70 53.97 284.70 53.97 285.70 53.97 286.70 53.97 287.70 53.97 288.70 53.97
26 May 2008 246.55 53.69 247.55 53.69 248.55 53.69 249.55 53.69 250.55 53.69 251.55 53.69 252.55 53.69 253.55 53.69 254.55 53.69 255.55 53.69 256.55 53.69 257.55 53.69 258.55 53.69 259.55 53.69 260.55 53.69 261.55 53.69 262.55 53.69 263.55 53.69 264.55 53.69 265.55 53.69 266.55 53.69 267.55 53.69 268.55 53.69 269.55 53.69 270.55 53.69 271.55 53.69 272.55 53.69 273.55 53.69 274.55 53.69 275.55 53.69 276.55 53.69 277.55 53.69 278.55 53.69 279.55 53.69 280.55 53.69 281.55 53.69 282.55 53.69 283.55 53.69 284.55 53.69 285.55 53.69 286.55 53.69 287.55 53.69 288.55 53.69
27 May 2008 246.36 53.62 247.36 53.62 248.36 53.62 249.36 53.62 250.36 53.62 251.36 53.62 252.36 53.62 253.36 53.62 254.36 53.62 255.36 53.62 256.36 53.62 257.36 53.62 258.36 53.62 259.36 53.62 260.36 53.62 261.36 53.62 262.36 53.62 263.36 53.62 264.36 53.62 265.36 53.62 266.36 53.62 267.36 53.62 268.36 53.62 269.36 53.62 270.36 53.62 271.36 53.62 272.36 53.62 273.36 53.62 274.36 53.62 275.36 53.62 276.36 53.62 277.36 53.62 278.36 53.62 279.36 53.62 280.36 53.62 281.36 53.62 282.36 53.62 283.36 53.62 284.36 53.62 285.36 53.62 286.36 53.62 287.36 53.62 288.36 53.62
28 May 2008 246.14 53.57 247.14 53.57 248.14 53.57 249.14 53.57 250.14 53.57 251.14 53.57 252.14 53.57 253.14 53.57 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57 287.14 53.57 288.14 53.57 289.14 53.57
29 May 2008 247.18 53.53 248.18 53.53 249.18 53.53 250.18 53.53 251.18 53.53 252.18 53.53 253.18 53.53 254.18 53.53 255.18 53.53 256.18 53.53 257.18 53.53 258.18 53.53 259.18 53.53 260.18 53.53 261.18 53.53 262.18 53.53 263.18 53.53 264.18 53.53 265.18 53.53 266.18 53.53 267.18 53.53 268.18 53.53 269.18 53.53 270.18 53.53 271.18 53.53 272.18 53.53 273.18 53.53 274.18 53.53 275.18 53.53 276.18 53.53 277.18 53.53 278.18 53.53 279.18 53.53 280.18 53.53 281.18 53.53 282.18 53.53 283.18 53.53 284.18 53.53 285.18 53.53 286.18 53.53 287.18 53.53 288.18 53.53
30 May 2008 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49
31 May 2008 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47
01 Jun 2008 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45
02 Jun 2008 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44 289.53 53.44
03 Jun 2008 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43
04 Jun 2008 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42
05 Jun 2008 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42
06 Jun 2008 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42
07 Jun 2008 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42
08 Jun 2008 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42
09 Jun 2008 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43
10 Jun 2008 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43
11 Jun 2008 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45 284.22 53.45 285.22 53.45 286.22 53.45 287.22 53.45 288.22 53.45 289.22 53.45 290.22 53.45 291.22 53.45 292.22 53.45 293.22 53.45 294.22 53.45
12 Jun 2008 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46 282.81 53.46 283.81 53.46 284.81 53.46 285.81 53.46 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46
13 Jun 2008 255.41 53.49 256.41 53.49 257.41 53.49 258.41 53.49 259.41 53.49 260.41 53.49 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49
14 Jun 2008 255.45 53.52 256.45 53.52 257.45 53.52 258.45 53.52 259.45 53.52 260.45 53.52 261.45 53.52 262.45 53.52 263.45 53.52 264.45 53.52 265.45 53.52 266.45 53.52 267.45 53.52 268.45 53.52 269.45 53.52 270.45 53.52 271.45 53.52 272.45 53.52 273.45 53.52 274.45 53.52 275.45 53.52 276.45 53.52 277.45 53.52 278.45 53.52 279.45 53.52 280.45 53.52 281.45 53.52 282.45 53.52 283.45 53.52 284.45 53.52 285.45 53.52 286.45 53.52 287.45 53.52 288.45 53.52 289.45 53.52 290.45 53.52 291.45 53.52 292.45 53.52 293.45 53.52 294.45 53.52 295.45 53.52 296.45 53.52
15 Jun 2008 256.11 53.56 257.11 53.56 258.11 53.56 259.11 53.56 260.11 53.56 261.11 53.56 262.11 53.56 263.11 53.56 264.11 53.56 265.11 53.56 266.11 53.56 267.11 53.56 268.11 53.56 269.11 53.56 270.11 53.56 271.11 53.56 272.11 53.56 273.11 53.56 274.11 53.56 275.11 53.56 276.11 53.56 277.11 53.56 278.11 53.56 279.11 53.56 280.11 53.56 281.11 53.56 282.11 53.56 283.11 53.56 284.11 53.56 285.11 53.56 286.11 53.56 287.11 53.56 288.11 53.56 289.11 53.56 290.11 53.56 291.11 53.56 292.11 53.56 293.11 53.56 294.11 53.56 295.11 53.56 296.11 53.56 297.11 53.56
16 Jun 2008 256.78 53.60 257.78 53.60 258.78 53.60 259.78 53.60 260.78 53.60 261.78 53.60 262.78 53.60 263.78 53.60 264.78 53.60 265.78 53.60 266.78 53.60 267.78 53.60 268.78 53.60 269.78 53.60 270.78 53.60 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60 282.78 53.60 283.78 53.60 284.78 53.60 285.78 53.60 286.78 53.60 287.78 53.60 288.78 53.60 289.78 53.60 290.78 53.60 291.78 53.60 292.78 53.60 293.78 53.60 294.78 53.60 295.78 53.60 296.78 53.60 297.78 53.60
17 Jun 2008 256.59 53.67 257.59 53.67 258.59 53.67 259.59 53.67 260.59 53.67 261.59 53.67 262.59 53.67 263.59 53.67 264.59 53.67 265.59 53.67 266.59 53.67 267.59 53.67 268.59 53.67 269.59 53.67 270.59 53.67 271.59 53.67 272.59 53.67 273.59 53.67 274.59 53.67 275.59 53.67 276.59 53.67 277.59 53.67 278.59 53.67 279.59 53.67 280.59 53.67 281.59 53.67 282.59 53.67 283.59 53.67 284.59 53.67 285.59 53.67 286.59 53.67 287.59 53.67 288.59 53.67 289.59 53.67 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67 296.59 53.67 297.59 53.67 298.59 53.67 299.59 53.67
18 Jun 2008 257.33 53.94 258.33 53.94 259.33 53.94 260.33 53.94 261.33 53.94 262.33 53.94 263.33 53.94 264.33 53.94 265.33 53.94 266.33 53.94 267.33 53.94 268.33 53.94 269.33 53.94 270.33 53.94 271.33 53.94 272.33 53.94 273.33 53.94 274.33 53.94 275.33 53.94 276.33 53.94 277.33 53.94 278.33 53.94 279.33 53.94 280.33 53.94 281.33 53.94 282.33 53.94 283.33 53.94 284.33 53.94 285.33 53.94 286.33 53.94 287.33 53.94 288.33 53.94 289.33 53.94 290.33 53.94 291.33 53.94 292.33 53.94 293.33 53.94 294.33 53.94 295.33 53.94 296.33 53.94 297.33 53.94 298.33 53.94 299.33 53.94 300.33 53.94
19 Jun 2008 258.10 54.03 259.10 54.03 260.10 54.03 261.10 54.03 262.10 54.03 263.10 54.03 264.10 54.03 265.10 54.03 266.10 54.03 267.10 54.03 268.10 54.03 269.10 54.03 270.10 54.03 271.10 54.03 272.10 54.03 273.10 54.03 274.10 54.03 275.10 54.03 276.10 54.03 277.10 54.03 278.10 54.03 279.10 54.03 280.10 54.03 281.10 54.03 282.10 54.03 283.10 54.03 284.10 54.03 285.10 54.03 286.10 54.03 287.10 54.03 288.10 54.03 289.10 54.03 290.10 54.03 291.10 54.03 292.10 54.03 293.10 54.03 294.10 54.03 295.10 54.03 296.10 43.68 297.10 43.31 298.10 42.93 299.10 42.54 300.10 42.14 301.10 41.72
20 Jun 2008 258.90 53.75 259.90 53.75 260.90 53.75 261.90 53.75 262.90 53.75 263.90 53.75 264.90 53.75 265.90 53.75 266.90 53.75 267.90 53.75 268.90 53.75 269.90 53.75 270.90 53.75 271.90 53.75 272.90 53.75 273.90 53.75 274.90 53.75 275.90 53.75 276.90 53.75 277.90 53.75 278.90 53.75 279.90 53.75 280.90 53.75 281.90 53.75 282.90 53.75 283.90 53.75 284.90 53.75 285.90 53.26 286.90 45.82 287.90 45.52 288.90 45.21 289.90 44.90 290.90 44.57 291.90 44.24 292.90 43.90 293.90 43.56 294.90 43.20 295.90 42.84 296.90 42.46 297.90 42.08 298.90 41.69 299.90 41.29 300.90 40.87 301.90 40.45
21 Jun 2008 258.53 53.68 259.53 53.68 260.53 53.68 261.53 53.68 262.53 53.68 263.53 53.68 264.53 53.68 265.53 53.68 266.53 53.68 267.53 53.68 268.53 53.68 269.53 53.68 270.53 53.68 271.53 53.68 272.53 53.68 273.53 53.68 274.53 53.68 275.53 53.68 276.53 53.68 277.53 53.19 278.53 52.49 279.53 51.63 280.53 50.46 281.53 48.57 282.53 46.36 283.53 46.08 284.53 45.79 285.53 45.50 286.53 45.20 287.53 44.90 288.53 44.58 289.53 44.27 290.53 43.94 291.53 43.61 292.53 43.27 293.53 42.92 294.53 42.57 295.53 42.21 296.53 41.84 297.53 41.46 298.53 41.08 299.53 40.68 300.53 40.28 301.53 39.88 302.53 39.46 303.53 39.24
22 Jun 2008 259.41 53.64 260.41 53.64 261.41 53.64 262.41 53.64 263.41 53.64 264.41 53.64 265.41 53.64 266.41 53.64 267.41 53.64 268.41 53.64 269.41 53.56 270.41 53.12 271.41 52.63 272.41 52.08 273.41 51.47 274.41 50.76 275.41 49.92 276.41 48.89 277.41 47.55 278.41 46.90 279.41 46.64 280.41 46.37 281.41 46.09 282.41 45.81 283.41 45.53 284.41 45.24 285.41 44.94 286.41 44.64 287.41 44.33 288.41 44.02 289.41 43.70 290.41 43.37 291.41 43.04 292.41 42.71 293.41 42.36 294.41 42.01 295.41 41.66 296.41 41.30 297.41 40.93 298.41 40.55 299.41 40.17 300.41 39.78 301.41 39.39 302.41 38.99 303.41 38.79 304.41 38.57
23 Jun 2008 260.33 53.62 261.33 53.62 262.33 53.62 263.33 53.46 264.33 53.08 265.33 52.67 266.33 52.23 267.33 51.76 268.33 51.25 269.33 50.68 270.33 50.06 271.33 49.37 272.33 48.58 273.33 47.78 274.33 47.53 275.33 47.28 276.33 47.02 277.33 46.76 278.33 46.50 279.33 46.23 280.33 45.95 281.33 45.67 282.33 45.39 283.33 45.10 284.33 44.81 285.33 44.51 286.33 44.21 287.33 43.91 288.33 43.59 289.33 43.28 290.33 42.96 291.33 42.63 292.33 42.30 293.33 41.96 294.33 41.62 295.33 41.27 296.33 40.92 297.33 40.56 298.33 40.20 299.33 39.83 300.33 39.46 301.33 39.08 302.33 38.70 303.33 38.51 304.33 38.32 305.33 37.93
24 Jun 2008 259.62 52.93 260.62 52.55 261.62 52.16 262.62 51.74 263.62 51.30 264.62 50.83 265.62 50.33 266.62 49.79 267.62 49.20 268.62 48.67 269.62 48.43 270.62 48.19 271.62 47.94 272.62 47.69 273.62 47.44 274.62 47.19 275.62 46.93 276.62 46.67 277.62 46.40 278.62 46.13 279.62 45.86 280.62 45.58 281.62 45.30 282.62 45.02 283.62 44.73 284.62 44.44 285.62 44.14 286.62 43.84 287.62 43.54 288.62 43.23 289.62 42.92 290.62 42.60 291.62 42.28 292.62 41.95 293.62 41.62 294.62 41.29 295.62 40.95 296.62 40.61 297.62 40.26 298.62 39.91 299.62 39.56 300.62 39.20 301.62 38.84 302.62 38.47 303.62 38.30 304.62 37.93 305.62 37.75 306.62 37.57 307.62 37.39
25 Jun 2008 260.63 50.99 261.63 50.55 262.63 50.09 263.63 49.74 264.63 49.51 265.63 49.27 266.63 49.04 267.63 48.80 268.63 48.56 269.63 48.32 270.63 48.07 271.63 47.82 272.63 47.57 273.63 47.32 274.63 47.06 275.63 46.80 276.63 46.54 277.63 46.27 278.63 46.00 279.63 45.73 280.63 45.46 281.63 45.18 282.63 44.90 283.63 44.61 284.63 44.32 285.63 44.03 286.63 43.73 287.63 43.43 288.63 43.13 289.63 42.83 290.63 42.52 291.63 42.20 292.63 41.89 293.63 41.57 294.63 41.24 295.63 40.92 296.63 40.59 297.63 40.25 298.63 39.91 299.63 39.57 300.63 39.23 301.63 38.88 302.63 38.53 303.63 38.18 304.63 38.03 305.63 37.87 306.63 37.51 307.63 37.34 308.63 37.18
26 Jun 2008 261.70 50.26 262.70 50.03 263.70 49.80 264.70 49.57 265.70 49.33 266.70 49.09 267.70 48.85 268.70 48.61 269.70 48.36 270.70 48.11 271.70 47.86 272.70 47.61 273.70 47.36 274.70 47.10 275.70 46.84 276.70 46.58 277.70 46.31 278.70 46.05 279.70 45.78 280.70 45.50 281.70 45.23 282.70 44.95 283.70 44.67 284.70 44.38 285.70 44.10 286.70 43.81 287.70 43.51 288.70 43.22 289.70 42.92 290.70 42.62 291.70 42.31 292.70 42.01 293.70 41.70 294.70 41.38 295.70 41.07 296.70 40.75 297.70 40.43 298.70 40.10 299.70 39.77 300.70 39.45 301.70 39.11 302.70 38.78 303.70 38.44 304.70 38.10 305.70 37.96 306.70 37.62 307.70 37.47 308.70 37.32 309.70 37.18
27 Jun 2008 262.82 50.27 263.82 50.04 264.82 49.80 265.82 49.56 266.82 49.32 267.82 49.08 268.82 48.83 269.82 48.59 270.82 48.34 271.82 48.09 272.82 47.84 273.82 47.58 274.82 47.33 275.82 47.07 276.82 46.81 277.82 46.54 278.82 46.28 279.82 46.01 280.82 45.74 281.82 45.47 282.82 45.20 283.82 44.92 284.82 44.64 285.82 44.36 286.82 44.08 287.82 43.79 288.82 43.50 289.82 43.21 290.82 42.92 291.82 42.62 292.82 42.32 293.82 42.02 294.82 41.72 295.82 41.41 296.82 41.11 297.82 40.80 298.82 40.48 299.82 40.17 300.82 39.85 301.82 39.53 302.82 39.21 303.82 38.89 304.82 38.56 305.82 38.24 306.82 38.11 307.82 37.78 308.82 37.65 309.82 37.31 310.82 37.18
28 Jun 2008 261.63 51.03 262.63 50.80 263.63 50.56 264.63 50.32 265.63 50.08 266.63 49.84 267.63 49.60 268.63 49.36 269.63 49.11 270.63 48.86 271.63 48.62 272.63 48.37 273.63 48.11 274.63 47.86 275.63 47.60 276.63 47.35 277.63 47.09 278.63 46.83 279.63 46.56 280.63 46.30 281.63 46.03 282.63 45.76 283.63 45.49 284.63 45.22 285.63 44.94 286.63 44.67 287.63 44.39 288.63 44.11 289.63 43.82 290.63 43.54 291.63 43.25 292.63 42.96 293.63 42.67 294.63 42.38 295.63 42.08 296.63 41.79 297.63 41.49 298.63 41.19 299.63 40.88 300.63 40.58 301.63 40.27 302.63 39.96 303.63 39.65 304.63 39.34 305.63 39.03 306.63 38.71 307.63 38.40 308.63 38.08 309.63 37.96 310.63 37.64 311.63 37.52 312.63 37.39 313.63 37.07 314.63 36.95
29 Jun 2008 262.88 51.46 263.88 51.22 264.88 50.98 265.88 50.74 266.88 50.50 267.88 50.26 268.88 50.01 269.88 49.77 270.88 49.52 271.88 49.28 272.88 49.03 273.88 48.78 274.88 48.52 275.88 48.27 276.88 48.02 277.88 47.76 278.88 47.50 279.88 47.24 280.88 46.98 281.88 46.72 282.88 46.45 283.88 46.19 284.88 45.92 285.88 45.65 286.88 45.38 287.88 45.11 288.88 44.83 289.88 44.56 290.88 44.28 291.88 44.00 292.88 43.72 293.88 43.44 294.88 43.15 295.88 42.87 296.88 42.58 297.88 42.29 298.88 42.00 299.88 41.70 300.88 41.41 301.88 41.11 302.88 40.82 303.88 40.52 304.88 40.22 305.88 39.91 306.88 39.61 307.88 39.30 308.88 39.00 309.88 38.69 310.88 38.38 311.88 38.27 312.88 37.96 313.88 37.65 314.88 37.53 315.88 37.42
30 Jun 2008 264.20 52.12 265.20 51.88 266.20 51.64 267.20 51.40 268.20 51.16 269.20 50.91 270.20 50.67 271.20 50.43 272.20 50.18 273.20 49.93 274.20 49.68 275.20 49.43 276.20 49.18 277.20 48.93 278.20 48.68 279.20 48.42 280.20 48.17 281.20 47.91 282.20 47.65 283.20 47.39 284.20 47.13 285.20 46.87 286.20 46.61 287.20 46.34 288.20 46.07 289.20 45.80 290.20 45.54 291.20 45.26 292.20 44.99 293.20 44.72 294.20 44.44 295.20 44.17 296.20 43.89 297.20 43.61 298.20 43.33 299.20 43.04 300.20 42.76 301.20 42.47 302.20 42.19 303.20 41.90 304.20 41.61 305.20 41.32 306.20 41.02 307.20 40.73 308.20 40.43 309.20 40.14 310.20 39.84 311.20 39.54 312.20 39.24 313.20 38.94 314.20 38.64 315.20 38.34 316.20 38.23 317.20 37.93
01 Jul 2008 265.60 53.02 266.60 52.78 267.60 52.54 268.60 52.30 269.60 52.05 270.60 51.81 271.60 51.57 272.60 51.32 273.60 51.08 274.60 50.83 275.60 50.58 276.60 50.34 277.60 50.09 278.60 49.84 279.60 49.59 280.60 49.33 281.60 49.08 282.60 48.83 283.60 48.57 284.60 48.31 285.60 48.06 286.60 47.80 287.60 47.54 288.60 47.28 289.60 47.01 290.60 46.75 291.60 46.49 292.60 46.22 293.60 45.95 294.60 45.68 295.60 45.41 296.60 45.14 297.60 44.87 298.60 44.60 299.60 44.32 300.60 44.04 301.60 43.77 302.60 43.49 303.60 43.21 304.60 42.93 305.60 42.64 306.60 42.36 307.60 42.07 308.60 41.79 309.60 41.50 310.60 41.21 311.60 40.92 312.60 40.63 313.60 40.34 314.60 40.04 315.60 39.75 316.60 39.46 317.60 39.16 318.60 38.86
02 Jul 2008 263.91 54.88 264.91 54.64 265.91 54.40 266.91 54.16 267.91 53.92 268.91 53.68 269.91 53.44 270.91 53.20 271.91 52.96 272.91 52.72 273.91 52.47 274.91 52.23 275.91 51.98 276.91 51.74 277.91 51.49 278.91 51.25 279.91 51.00 280.91 50.75 281.91 50.50 282.91 50.25 283.91 50.00 284.91 49.75 285.91 49.49 286.91 49.24 287.91 48.99 288.91 48.73 289.91 48.47 290.91 48.21 291.91 47.95 292.91 47.69 293.91 47.43 294.91 47.17 295.91 46.91 296.91 46.64 297.91 46.38 298.91 46.11 299.91 45.84 300.91 45.57 301.91 45.30 302.91 45.03 303.91 44.76 304.91 44.48 305.91 44.21 306.91 43.93 307.91 43.66 308.91 43.38 309.91 43.10 310.91 42.82 311.91 42.54 312.91 42.25 313.91 41.97 314.91 41.68 315.91 41.40 316.91 41.11 317.91 40.82 318.91 40.53 319.91 40.24 320.91 39.95 321.91 39.66 322.91 39.37 323.91 39.08
03 Jul 2008 265.47 56.12 266.47 55.88 267.47 55.64 268.47 55.40 269.47 55.16 270.47 54.92 271.47 54.68 272.47 54.44 273.47 54.20 274.47 53.96 275.47 53.72 276.47 53.48 277.47 53.24 278.47 52.99 279.47 52.75 280.47 52.50 281.47 52.26 282.47 52.01 283.47 51.77 284.47 51.52 285.47 51.27 286.47 51.02 287.47 50.77 288.47 50.52 289.47 50.27 290.47 50.02 291.47 49.76 292.47 49.51 293.47 49.26 294.47 49.00 295.47 48.74 296.47 48.49 297.47 48.23 298.47 47.97 299.47 47.71 300.47 47.45 301.47 47.18 302.47 46.92 303.47 46.65 304.47 46.39 305.47 46.12 306.47 45.85 307.47 45.58 308.47 45.31 309.47 45.04 310.47 44.77 311.47 44.50 312.47 44.22 313.47 43.95 314.47 43.67 315.47 43.39 316.47 43.11 317.47 42.83 318.47 42.55 319.47 42.27 320.47 41.99 321.47 41.70 322.47 41.42 323.47 41.13 324.47 40.85 325.47 40.56
04 Jul 2008 267.14 57.38 268.14 57.14 269.14 56.91 270.14 56.67 271.14 56.43 272.14 56.19 273.14 55.95 274.14 55.71 275.14 55.47 276.14 55.24 277.14 55.00 278.14 54.76 279.14 54.51 280.14 54.27 281.14 54.03 282.14 53.79 283.14 53.55 284.14 53.31 285.14 53.06 286.14 52.82 287.14 52.57 288.14 52.33 289.14 52.08 290.14 51.83 291.14 51.59 292.14 51.34 293.14 51.09 294.14 50.84 295.14 50.59 296.14 50.34 297.14 50.09 298.14 49.83 299.14 49.58 300.14 49.33 301.14 49.07 302.14 48.81 303.14 48.56 304.14 48.30 305.14 48.04 306.14 47.78 307.14 47.52 308.14 47.25 309.14 46.99 310.14 46.72 311.14 46.46 312.14 46.19 313.14 45.92 314.14 45.66 315.14 45.39 316.14 45.12 317.14 44.84 318.14 44.57 319.14 44.30 320.14 44.02 321.14 43.74 322.14 43.47 323.14 43.19 324.14 42.91 325.14 42.63 326.14 42.35 327.14 42.07
05 Jul 2008 268.90 57.65 269.90 57.65 270.90 57.65 271.90 57.65 272.90 57.60 273.90 57.36 274.90 57.12 275.90 56.89 276.90 56.65 277.90 56.41 278.90 56.17 279.90 55.94 280.90 55.70 281.90 55.46 282.90 55.22 283.90 54.98 284.90 54.74 285.90 54.51 286.90 54.27 287.90 54.02 288.90 53.78 289.90 53.54 290.90 53.30 291.90 53.06 292.90 52.81 293.90 52.57 294.90 52.33 295.90 52.08 296.90 51.83 297.90 51.59 298.90 51.34 299.90 51.09 300.90 50.84 301.90 50.59 302.90 50.34 303.90 50.09 304.90 49.84 305.90 49.59 306.90 49.33 307.90 49.08 308.90 48.82 309.90 48.56 310.90 48.30 311.90 48.05 312.90 47.79 313.90 47.52 314.90 47.26 315.90 47.00 316.90 46.73 317.90 46.47 318.90 46.20 319.90 45.93 320.90 45.67 321.90 45.40 322.90 45.12 323.90 44.85 324.90 44.58 325.90 44.31 326.90 44.03 327.90 43.75 328.90 43.48
06 Jul 2008 270.77 57.57 271.77 57.57 272.77 57.57 273.77 57.57 274.77 57.57 275.77 57.57 276.77 57.57 277.77 57.57 278.77 57.57 279.77 57.39 280.77 57.15 281.77 56.92 282.77 56.68 283.77 56.45 284.77 56.21 285.77 55.98 286.77 55.74 287.77 55.51 288.77 55.27 289.77 55.03 290.77 54.80 291.77 54.56 292.77 54.32 293.77 54.08 294.77 53.84 295.77 53.61 296.77 53.37 297.77 53.13 298.77 52.88 299.77 52.64 300.77 52.40 301.77 52.16 302.77 51.91 303.77 51.67 304.77 51.42 305.77 51.18 306.77 50.93 307.77 50.68 308.77 50.43 309.77 50.18 310.77 49.93 311.77 49.68 312.77 49.43 313.77 49.17 314.77 48.92 315.77 48.66 316.77 48.41 317.77 48.15 318.77 47.89 319.77 47.63 320.77 47.37 321.77 47.10 322.77 46.84 323.77 46.58 324.77 46.31 325.77 46.04 326.77 45.78 327.77 45.51 328.77 45.24 329.77 44.96 330.77 44.69
07 Jul 2008 272.76 57.19 273.76 57.19 274.76 57.19 275.76 57.19 276.76 57.19 277.76 57.19 278.76 57.19 279.76 57.19 280.76 57.19 281.76 57.19 282.76 57.19 283.76 57.19 284.76 57.19 285.76 57.17 286.76 56.94 287.76 56.71 288.76 56.47 289.76 56.24 290.76 56.01 291.76 55.78 292.76 55.55 293.76 55.32 294.76 55.08 295.76 54.85 296.76 54.62 297.76 54.38 298.76 54.15 299.76 53.91 300.76 53.68 301.76 53.44 302.76 53.20 303.76 52.97 304.76 52.73 305.76 52.49 306.76 52.25 307.76 52.01 308.76 51.77 309.76 51.52 310.76 51.28 311.76 51.04 312.76 50.79 313.76 50.54 314.76 50.30 315.76 50.05 316.76 49.80 317.76 49.55 318.76 49.30 319.76 49.04 320.76 48.79 321.76 48.54 322.76 48.28 323.76 48.02 324.76 47.76 325.76 47.50 326.76 47.24 327.76 46.98 328.76 46.72 329.76 46.45 330.76 46.19 331.76 45.92 332.76 45.65
08 Jul 2008 274.86 56.76 275.86 56.76 276.86 56.76 277.86 56.76 278.86 56.76 279.86 56.76 280.86 56.76 281.86 56.76 282.86 56.76 283.86 56.76 284.86 56.76 285.86 56.76 286.86 56.76 287.86 56.76 288.86 56.76 289.86 56.76 290.86 56.76 291.86 56.70 292.86 56.47 293.86 56.25 294.86 56.02 295.86 55.79 296.86 55.57 297.86 55.34 298.86 55.11 299.86 54.88 300.86 54.65 301.86 54.42 302.86 54.19 303.86 53.96 304.86 53.73 305.86 53.50 306.86 53.27 307.86 53.04 308.86 52.80 309.86 52.57 310.86 52.33 311.86 52.09 312.86 51.86 313.86 51.62 314.86 51.38 315.86 51.14 316.86 50.90 317.86 50.65 318.86 50.41 319.86 50.17 320.86 49.92 321.86 49.67 322.86 49.42 323.86 49.17 324.86 48.92 325.86 48.67 326.86 48.42 327.86 48.16 328.86 47.91 329.86 47.65 330.86 47.39 331.86 47.13 332.86 46.87 333.86 46.60 334.86 46.34
09 Jul 2008 277.10 56.34 278.10 56.34 279.10 56.34 280.10 56.34 281.10 56.34 282.10 56.34 283.10 56.34 284.10 56.34 285.10 56.34 286.10 56.34 287.10 56.34 288.10 56.34 289.10 56.34 290.10 56.34 291.10 56.34 292.10 56.34 293.10 56.34 294.10 56.34 295.10 56.34 296.10 56.34 297.10 56.23 298.10 56.01 299.10 55.79 300.10 55.57 301.10 55.34 302.10 55.12 303.10 54.90 304.10 54.68 305.10 54.45 306.10 54.23 307.10 54.01 308.10 53.78 309.10 53.55 310.10 53.33 311.10 53.10 312.10 52.87 313.10 52.64 314.10 52.41 315.10 52.18 316.10 51.95 317.10 51.71 318.10 51.48 319.10 51.24 320.10 51.01 321.10 50.77 322.10 50.53 323.10 50.29 324.10 50.05 325.10 49.80 326.10 49.56 327.10 49.31 328.10 49.06 329.10 48.82 330.10 48.56 331.10 48.31 332.10 48.06 333.10 47.80 334.10 47.55 335.10 47.29 336.10 47.03 337.10 46.77
10 Jul 2008 279.48 55.74 280.48 55.74 281.48 55.74 282.48 55.74 283.48 55.74 284.48 55.74 285.48 55.74 286.48 55.74 287.48 55.74 288.48 55.74 289.48 55.74 290.48 55.74 291.48 55.74 292.48 55.74 293.48 55.74 294.48 55.74 295.48 55.74 296.48 55.74 297.48 55.74 298.48 55.74 299.48 55.74 300.48 55.74 301.48 55.74 302.48 55.72 303.48 55.46 304.48 55.20 305.48 54.92 306.48 54.71 307.48 54.49 308.48 54.27 309.48 54.06 310.48 53.84 311.48 53.62 312.48 53.40 313.48 53.18 314.48 52.95 315.48 52.73 316.48 52.51 317.48 52.28 318.48 52.06 319.48 51.83 320.48 51.60 321.48 51.37 322.48 51.14 323.48 50.91 324.48 50.67 325.48 50.44 326.48 50.20 327.48 49.96 328.48 49.72 329.48 49.48 330.48 49.24 331.48 48.99 332.48 48.74 333.48 48.50 334.48 48.25 335.48 47.99 336.48 47.74 337.48 47.48 338.48 47.23 339.48 46.97
11 Jul 2008 281.99 55.18 282.99 55.18 283.99 55.18 284.99 55.18 285.99 55.18 286.99 55.18 287.99 55.18 288.99 55.18 289.99 55.18 290.99 55.18 291.99 55.18 292.99 55.18 293.99 55.18 294.99 55.18 295.99 55.18 296.99 55.18 297.99 55.18 298.99 55.18 299.99 55.18 300.99 55.18 301.99 55.18 302.99 55.18 303.99 55.18 304.99 55.18 305.99 55.18 306.99 55.18 307.99 55.18 308.99 55.18 309.99 55.15 310.99 54.88 311.99 54.61 312.99 54.32 313.99 54.03 314.99 53.74 315.99 53.43 316.99 53.12 317.99 52.80 318.99 52.47 319.99 52.21 320.99 51.99 321.99 51.76 322.99 51.54 323.99 51.32 324.99 51.09 325.99 50.86 326.99 50.63 327.99 50.40 328.99 50.17 329.99 49.94 330.99 49.70 331.99 49.46 332.99 49.22 333.99 48.98 334.99 48.74 335.99 48.49 336.99 48.24 337.99 47.99 338.99 47.74 339.99 47.49 340.99 47.23 341.99 46.97
12 Jul 2008 284.65 54.66 285.65 54.66 286.65 54.66 287.65 54.66 288.65 54.66 289.65 54.66 290.65 54.66 291.65 54.66 292.65 54.66 293.65 54.66 294.65 54.66 295.65 54.66 296.65 54.66 297.65 54.66 298.65 54.66 299.65 54.66 300.65 54.66 301.65 54.66 302.65 54.66 303.65 54.66 304.65 54.66 305.65 54.66 306.65 54.66 307.65 54.66 308.65 54.66 309.65 54.66 310.65 54.66 311.65 54.66 312.65 54.66 313.65 54.66 314.65 54.66 315.65 54.66 316.65 54.66 317.65 54.48 318.65 54.19 319.65 53.90 320.65 53.59 321.65 53.27 322.65 52.95 323.65 52.61 324.65 52.26 325.65 51.90 326.65 51.52 327.65 51.13 328.65 50.72 329.65 50.45 330.65 50.22 331.65 49.99 332.65 49.76 333.65 49.53 334.65 49.30 335.65 49.06 336.65 48.82 337.65 48.58 338.65 48.33 339.65 48.09 340.65 47.84 341.65 47.58 342.65 47.33 343.65 47.07 344.65 46.81
13 Jul 2008 287.45 54.18 288.45 54.18 289.45 54.18 290.45 54.18 291.45 54.18 292.45 54.18 293.45 54.18 294.45 54.18 295.45 54.18 296.45 54.18 297.45 54.18 298.45 54.18 299.45 54.18 300.45 54.18 301.45 54.18 302.45 54.18 303.45 54.18 304.45 54.18 305.45 54.18 306.45 54.18 307.45 54.18 308.45 54.18 309.45 54.18 310.45 54.18 311.45 54.18 312.45 54.18 313.45 54.18 314.45 54.18 315.45 54.18 316.45 54.18 317.45 54.18 318.45 54.18 319.45 54.18 320.45 54.18 321.45 54.18 322.45 54.18 323.45 54.18 324.45 54.01 325.45 53.70 326.45 53.37 327.45 53.04 328.45 52.68 329.45 52.31 330.45 51.93 331.45 51.52 332.45 51.09 333.45 50.64 334.45 50.17 335.45 49.66 336.45 49.24 337.45 49.01 338.45 48.77 339.45 48.53 340.45 48.29 341.45 48.04 342.45 47.79 343.45 47.54 344.45 47.29 345.45 47.03 346.45 46.77
14 Jul 2008 290.40 53.74 291.40 53.74 292.40 53.74 293.40 53.74 294.40 53.74 295.40 53.74 296.40 53.74 297.40 53.74 298.40 53.74 299.40 53.74 300.40 53.74 301.40 53.74 302.40 53.74 303.40 53.74 304.40 53.74 305.40 53.74 306.40 53.74 307.40 53.74 308.40 53.74 309.40 53.74 310.40 53.74 311.40 53.74 312.40 53.74 313.40 53.74 314.40 53.74 315.40 53.74 316.40 53.74 317.40 53.74 318.40 53.74 319.40 53.74 320.40 53.74 321.40 53.74 322.40 53.74 323.40 53.74 324.40 53.74 325.40 53.74 326.40 53.74 327.40 53.74 328.40 53.74 329.40 53.74 330.40 53.74 331.40 53.46 332.40 53.10 333.40 52.72 334.40 52.32 335.40 51.89 336.40 51.43 337.40 50.94 338.40 50.41 339.40 49.84 340.40 49.20 341.40 48.50 342.40 48.13 343.40 47.89 344.40 47.64 345.40 47.38 346.40 47.13 347.40 46.87 348.40 46.61 349.40 46.34 350.40 46.07
15 Jul 2008 293.49 53.34 294.49 53.34 295.49 53.34 296.49 53.34 297.49 53.34 298.49 53.34 299.49 53.34 300.49 53.34 301.49 53.34 302.49 53.34 303.49 53.34 304.49 53.34 305.49 53.34 306.49 53.34 307.49 53.34 308.49 53.34 309.49 53.34 310.49 53.34 311.49 53.34 312.49 53.34 313.49 53.34 314.49 53.34 315.49 53.34 316.49 53.34 317.49 53.34 318.49 53.34 319.49 53.34 320.49 53.34 321.49 53.34 322.49 53.34 323.49 53.34 324.49 53.34 325.49 53.34 326.49 53.34 327.49 53.34 328.49 53.34 329.49 53.34 330.49 53.34 331.49 53.34 332.49 53.34 333.49 53.34 334.49 53.34 335.49 53.34 336.49 53.34 337.49 53.20 338.49 52.77 339.49 52.31 340.49 51.80 341.49 51.24 342.49 50.62 343.49 49.91 344.49 49.09 345.49 48.12 346.49 47.38 347.49 47.12 348.49 46.86 349.49 46.60 350.49 46.33 351.49 46.05 352.49 45.77
16 Jul 2008 296.72 52.97 297.72 52.97 298.72 52.97 299.72 52.97 300.72 52.97 301.72 52.97 302.72 52.97 303.72 52.97 304.72 52.97 305.72 52.97 306.72 52.97 307.72 52.97 308.72 52.97 309.72 52.97 310.72 52.97 311.72 52.97 312.72 52.97 313.72 52.97 314.72 52.97 315.72 52.97 316.72 52.97 317.72 52.97 318.72 52.97 319.72 52.97 320.72 52.97 321.72 52.97 322.72 52.97 323.72 52.97 324.72 52.97 325.72 52.97 326.72 52.97 327.72 52.97 328.72 52.97 329.72 52.97 330.72 52.97 331.72 52.97 332.72 52.97 333.72 52.97 334.72 52.97 335.72 52.97 336.72 52.97 337.72 52.97 338.72 52.97 339.72 52.97 340.72 52.97 341.72 52.97 342.72 52.97 343.72 52.90 344.72 52.32 345.72 51.64 346.72 50.82 347.72 49.80 348.72 48.42 349.72 46.76 350.72 46.49 351.72 46.22 352.72 45.94 353.72 45.65 354.72 45.36 355.72 45.06 356.72 44.76
17 Jul 2008 300.07 52.82 301.07 52.82 302.07 52.82 303.07 52.82 304.07 52.82 305.07 52.82 306.07 52.82 307.07 52.82 308.07 52.82 309.07 52.82 310.07 52.82 311.07 52.82 312.07 52.82 313.07 52.82 314.07 52.82 315.07 52.82 316.07 52.82 317.07 52.82 318.07 52.82 319.07 52.82 320.07 52.82 321.07 52.82 322.07 52.82 323.07 52.82 324.07 52.82 325.07 52.82 326.07 52.82 327.07 52.82 328.07 52.82 329.07 52.82 330.07 52.82 331.07 52.82 332.07 52.82 333.07 52.82 334.07 52.82 335.07 52.82 336.07 52.82 337.07 52.82 338.07 52.82 339.07 52.82 340.07 52.82 341.07 52.82 342.07 52.82 343.07 52.82 344.07 52.82 345.07 52.82 346.07 52.82 347.07 52.82 348.07 52.82 349.07 52.82 350.07 52.49 351.07 51.22 352.07 48.34 353.07 46.01 354.07 45.71 355.07 45.42 356.07 45.11 357.07 44.80 358.07 44.48 359.07 44.16 000.07 43.83
18 Jul 2008 303.53 52.50 304.53 52.50 305.53 52.50 306.53 52.50 307.53 52.50 308.53 52.50 309.53 52.50 310.53 52.50 311.53 52.50 312.53 52.50 313.53 52.50 314.53 52.50 315.53 52.50 316.53 52.50 317.53 52.50 318.53 52.50 319.53 52.50 320.53 52.50 321.53 52.50 322.53 52.50 323.53 52.50 324.53 52.50 325.53 52.50 326.53 52.50 327.53 52.50 328.53 52.50 329.53 52.50 330.53 52.50 331.53 52.50 332.53 52.50 333.53 52.50 334.53 52.50 335.53 52.50 336.53 52.50 337.53 52.50 338.53 52.50 339.53 52.50 340.53 52.50 341.53 52.50 342.53 52.50 343.53 52.50 344.53 52.50 345.53 52.50 346.53 52.50 347.53 52.50 348.53 52.50 349.53 52.50 350.53 52.50 351.53 52.50 352.53 52.50 353.53 52.50 354.53 52.50 355.53 45.38 356.53 45.07 357.53 44.75 358.53 44.41 359.53 44.07 000.53 43.72 001.53 43.37 002.53 43.00 003.53 42.62
19 Jul 2008 307.09 52.39 308.09 52.39 309.09 52.39 310.09 52.39 311.09 52.39 312.09 52.39 313.09 52.39 314.09 52.39 315.09 52.39 316.09 52.39 317.09 52.39 318.09 52.39 319.09 52.39 320.09 52.39 321.09 52.39 322.09 52.39 323.09 52.39 324.09 52.39 325.09 52.39 326.09 52.39 327.09 52.39 328.09 52.39 329.09 52.39 330.09 52.39 331.09 52.39 332.09 52.39 333.09 52.39 334.09 52.39 335.09 52.39 336.09 52.39 337.09 52.39 338.09 52.39 339.09 52.39 340.09 52.39 341.09 52.39 342.09 52.39 343.09 52.39 344.09 52.39 345.09 52.39 346.09 52.39 347.09 52.39 348.09 52.39 349.09 52.39 350.09 52.39 351.09 52.39 352.09 52.39 353.09 52.39 354.09 52.39 355.09 52.39 356.09 52.39 357.09 52.39 358.09 52.39 359.09 52.39 000.09 52.39 001.09 52.39 002.09 52.39 003.09 52.39 004.09 52.39 005.09 52.39 006.09 52.39
20 Jul 2008 310.71 52.11 311.71 52.11 312.71 52.11 313.71 52.11 314.71 52.11 315.71 52.11 316.71 52.11 317.71 52.11 318.71 52.11 319.71 52.11 320.71 52.11 321.71 52.11 322.71 52.11 323.71 52.11 324.71 52.11 325.71 52.11 326.71 52.11 327.71 52.11 328.71 52.11 329.71 52.11 330.71 52.11 331.71 52.11 332.71 52.11 333.71 52.11 334.71 52.11 335.71 52.11 336.71 52.11 337.71 52.11 338.71 52.11 339.71 52.11 340.71 52.11 341.71 52.11 342.71 52.11 343.71 52.11 344.71 52.11 345.71 52.11 346.71 52.11 347.71 52.11 348.71 52.11 349.71 52.11 350.71 52.11 351.71 52.11 352.71 52.11 353.71 52.11 354.71 52.11 355.71 52.11 356.71 52.11 357.71 52.11 358.71 52.11 359.71 52.11 000.71 52.11 001.71 52.11 002.71 52.11 003.71 52.11 004.71 52.11 005.71 52.11 006.71 52.11 007.71 52.11 008.71 52.11 009.71 52.11 010.71 52.11
21 Jul 2008 314.37 51.84 315.37 51.84 316.37 51.84 317.37 51.84 318.37 51.84 319.37 51.84 320.37 51.84 321.37 51.84 322.37 51.84 323.37 51.84 324.37 51.84 325.37 51.84 326.37 51.84 327.37 51.84 328.37 51.84 329.37 51.84 330.37 51.84 331.37 51.84 332.37 51.84 333.37 51.84 334.37 51.84 335.37 51.84 336.37 51.84 337.37 51.84 338.37 51.84 339.37 51.84 340.37 51.84 341.37 51.84 342.37 51.84 343.37 51.84 344.37 51.84 345.37 51.84 346.37 51.84 347.37 51.84 348.37 51.84 349.37 51.84 350.37 51.84 351.37 51.84 352.37 51.84 353.37 51.84 354.37 51.84 355.37 51.84 356.37 51.84 357.37 51.84 358.37 51.84 359.37 51.84 000.37 51.84 001.37 51.84 002.37 51.84 003.37 51.84 004.37 51.84 005.37 51.84 006.37 51.84 007.37 51.84 008.37 51.84 009.37 51.84 010.37 51.84 011.37 51.84 012.37 51.84 013.37 51.84 014.37 51.84
22 Jul 2008 318.05 51.78 319.05 51.78 320.05 51.78 321.05 51.78 322.05 51.78 323.05 51.78 324.05 51.78 325.05 51.78 326.05 51.78 327.05 51.78 328.05 51.78 329.05 51.78 330.05 51.78 331.05 51.78 332.05 51.78 333.05 51.78 334.05 51.78 335.05 51.78 336.05 51.78 337.05 51.78 338.05 51.78 339.05 51.78 340.05 51.78 341.05 51.78 342.05 51.78 343.05 51.78 344.05 51.78 345.05 51.78 346.05 51.78 347.05 51.78 348.05 51.78 349.05 51.78 350.05 51.78 351.05 51.78 352.05 51.78 353.05 51.78 354.05 51.78 355.05 51.78 356.05 51.78 357.05 51.78 358.05 51.78 359.05 51.78 000.05 51.78 001.05 51.78 002.05 51.78 003.05 51.78 004.05 51.78 005.05 51.78 006.05 51.78 007.05 51.78 008.05 51.78 009.05 51.78 010.05 51.78 011.05 51.78 012.05 51.78 013.05 51.78 014.05 51.78 015.05 51.78 016.05 51.78 017.05 51.78 018.05 51.78
23 Jul 2008 321.72 51.74 322.72 51.74 323.72 51.74 324.72 51.74 325.72 51.74 326.72 51.74 327.72 51.74 328.72 51.74 329.72 51.74 330.72 51.74 331.72 51.74 332.72 51.74 333.72 51.74 334.72 51.74 335.72 51.74 336.72 51.74 337.72 51.74 338.72 51.74 339.72 51.74 340.72 51.74 341.72 51.74 342.72 51.74 343.72 51.74 344.72 51.74 345.72 51.74 346.72 51.74 347.72 51.74 348.72 51.74 349.72 51.74 350.72 51.74 351.72 51.74 352.72 51.74 353.72 51.74 354.72 51.74 355.72 51.74 356.72 51.74 357.72 51.74 358.72 51.74 359.72 51.74 000.72 51.74 001.72 51.74 002.72 51.74 003.72 51.74 004.72 51.74 005.72 51.74 006.72 51.74 007.72 51.74 008.72 51.74 009.72 51.74 010.72 51.74 011.72 51.74 012.72 51.74 013.72 51.74 014.72 51.74 015.72 51.74 016.72 51.74 017.72 51.74 018.72 51.74 019.72 51.74 020.72 51.74 021.72 51.74
24 Jul 2008 325.35 51.50 326.35 51.50 327.35 51.50 328.35 51.50 329.35 51.50 330.35 51.50 331.35 51.50 332.35 51.50 333.35 51.50 334.35 51.50 335.35 51.50 336.35 51.50 337.35 51.50 338.35 51.50 339.35 51.50 340.35 51.50 341.35 51.50 342.35 51.50 343.35 51.50 344.35 51.50 345.35 51.50 346.35 51.50 347.35 51.50 348.35 51.50 349.35 51.50 350.35 51.50 351.35 51.50 352.35 51.50 353.35 51.50 354.35 51.50 355.35 51.50 356.35 51.50 357.35 51.50 358.35 51.50 359.35 51.50 000.35 51.50 001.35 51.50 002.35 51.50 003.35 51.50 004.35 51.50 005.35 51.50 006.35 51.50 007.35 51.50 008.35 51.50 009.35 51.50 010.35 51.50 011.35 51.50 012.35 51.50 013.35 51.50 014.35 51.50 015.35 51.50 016.35 51.50 017.35 51.50 018.35 51.50 019.35 51.50 020.35 51.50 021.35 51.50 022.35 51.50 023.35 51.50 024.35 51.50 025.35 51.50
25 Jul 2008 328.91 51.48 329.91 51.48 330.91 51.48 331.91 51.48 332.91 51.48 333.91 51.48 334.91 51.48 335.91 51.48 336.91 51.48 337.91 51.48 338.91 51.48 339.91 51.48 340.91 51.48 341.91 51.48 342.91 51.48 343.91 51.48 344.91 51.48 345.91 51.48 346.91 51.48 347.91 51.48 348.91 51.48 349.91 51.48 350.91 51.48 351.91 51.48 352.91 51.48 353.91 51.48 354.91 51.48 355.91 51.48 356.91 51.48 357.91 51.48 358.91 51.48 359.91 51.48 000.91 51.48 001.91 51.48 002.91 51.48 003.91 51.48 004.91 51.48 005.91 51.48 006.91 51.48 007.91 51.48 008.91 51.48 009.91 51.48 010.91 51.48 011.91 51.48 012.91 51.48 013.91 51.48 014.91 51.48 015.91 51.48 016.91 51.48 017.91 51.48 018.91 51.48 019.91 51.48 020.91 51.48 021.91 51.48 022.91 51.48 023.91 51.48 024.91 51.48 025.91 51.48 026.91 51.48 027.91 51.48 028.91 51.48
26 Jul 2008 332.38 51.46 333.38 51.46 334.38 51.46 335.38 51.46 336.38 51.46 337.38 51.46 338.38 51.46 339.38 51.46 340.38 51.46 341.38 51.46 342.38 51.46 343.38 51.46 344.38 51.46 345.38 51.46 346.38 51.46 347.38 51.46 348.38 51.46 349.38 51.46 350.38 51.46 351.38 51.46 352.38 51.46 353.38 51.46 354.38 51.46 355.38 51.46 356.38 51.46 357.38 51.46 358.38 51.46 359.38 51.46 000.38 51.46 001.38 51.46 002.38 51.46 003.38 51.46 004.38 51.46 005.38 51.46 006.38 51.46 007.38 51.46 008.38 51.46 009.38 51.46 010.38 51.46 011.38 51.46 012.38 51.46 013.38 51.46 014.38 51.46 015.38 51.46 016.38 51.46 017.38 51.46 018.38 51.46 019.38 51.46 020.38 51.46 021.38 51.46 022.38 51.46 023.38 51.46 024.38 51.46 025.38 51.46 026.38 51.46 027.38 51.46 028.38 51.46 029.38 51.46 030.38 51.46 031.38 51.46 032.38 51.46
27 Jul 2008 335.74 51.44 336.74 51.44 337.74 51.44 338.74 51.44 339.74 51.44 340.74 51.44 341.74 51.44 342.74 51.44 343.74 51.44 344.74 51.44 345.74 51.44 346.74 51.44 347.74 51.44 348.74 51.44 349.74 51.44 350.74 51.44 351.74 51.44 352.74 51.44 353.74 51.44 354.74 51.44 355.74 51.44 356.74 51.44 357.74 51.44 358.74 51.44 359.74 51.44 000.74 51.44 001.74 51.44 002.74 51.44 003.74 51.44 004.74 51.44 005.74 51.44 006.74 51.44 007.74 51.44 008.74 51.44 009.74 51.44 010.74 51.44 011.74 51.44 012.74 51.44 013.74 51.44 014.74 51.44 015.74 51.44 016.74 51.44 017.74 51.44 018.74 51.44 019.74 51.44 020.74 51.44 021.74 51.44 022.74 51.44 023.74 51.44 024.74 51.44 025.74 51.44 026.74 51.44 027.74 51.44 028.74 51.44 029.74 51.44 030.74 51.44
28 Jul 2008 338.99 51.43 339.99 51.43 340.99 51.43 341.99 51.43 342.99 51.43 343.99 51.43 344.99 51.43 345.99 51.43 346.99 51.43 347.99 51.43 348.99 51.43 349.99 51.43 350.99 51.43 351.99 51.43 352.99 51.43 353.99 51.43 354.99 51.43 355.99 51.43 356.99 51.43 357.99 51.43 358.99 51.43 359.99 51.43 000.99 51.43 001.99 51.43 002.99 51.43 003.99 51.43 004.99 51.43 005.99 51.43 006.99 51.43 007.99 51.43 008.99 51.43 009.99 51.43 010.99 51.43 011.99 51.43 012.99 51.43 013.99 51.43 014.99 51.43 015.99 51.43 016.99 51.43 017.99 51.43 018.99 51.43 019.99 51.43 020.99 51.43 021.99 51.43 022.99 51.43 023.99 51.43 024.99 51.43 025.99 51.43 026.99 51.43 027.99 51.43
29 Jul 2008 342.09 51.62 343.09 51.62 344.09 51.62 345.09 51.62 346.09 51.62 347.09 51.62 348.09 51.62 349.09 51.62 350.09 51.62 351.09 51.62 352.09 51.62 353.09 51.62 354.09 51.62 355.09 51.62 356.09 51.62 357.09 51.62 358.09 51.62 359.09 51.62 000.09 51.62 001.09 51.62 002.09 51.62 003.09 51.62 004.09 51.62 005.09 51.62 006.09 51.62 007.09 51.62 008.09 51.62 009.09 51.62 010.09 51.62 011.09 51.62 012.09 51.62 013.09 51.62 014.09 51.62 015.09 51.62 016.09 51.62 017.09 51.62 018.09 51.62 019.09 51.62 020.09 51.62 021.09 51.62 022.09 51.62 023.09 51.62 024.09 51.62 025.09 51.62
30 Jul 2008 345.06 51.62 346.06 51.62 347.06 51.62 348.06 51.62 349.06 51.62 350.06 51.62 351.06 51.62 352.06 51.62 353.06 51.62 354.06 51.62 355.06 51.62 356.06 51.62 357.06 51.62 358.06 51.62 359.06 51.62 000.06 51.62 001.06 51.62 002.06 51.62 003.06 51.62 004.06 51.62 005.06 51.62 006.06 51.62 007.06 51.62 008.06 51.62 009.06 51.62 010.06 51.62 011.06 51.62 012.06 51.62 013.06 51.62 014.06 51.62 015.06 51.62 016.06 51.62 017.06 51.62 018.06 51.62 019.06 51.62 020.06 51.62 021.06 51.62 022.06 51.62
31 Jul 2008 347.88 51.82 348.88 51.82 349.88 51.82 350.88 51.82 351.88 51.82 352.88 51.82 353.88 51.82 354.88 51.82 355.88 51.82 356.88 51.82 357.88 51.82 358.88 51.82 359.88 51.82 000.88 51.82 001.88 51.82 002.88 51.82 003.88 51.82 004.88 51.82 005.88 51.82 006.88 51.82 007.88 51.82 008.88 51.82 009.88 51.82 010.88 51.82 011.88 51.82 012.88 51.82 013.88 51.82 014.88 51.82 015.88 51.82 016.88 51.82 017.88 51.82 018.88 51.82
01 Aug 2008 350.55 52.02 351.55 52.02 352.55 52.02 353.55 52.02 354.55 52.02 355.55 52.02 356.55 52.02 357.55 52.02 358.55 52.02 359.55 52.02 000.55 52.02 001.55 52.02 002.55 52.02 003.55 52.02 004.55 52.02 005.55 52.02 006.55 52.02 007.55 52.02 008.55 52.02 009.55 52.02 010.55 52.02 011.55 52.02 012.55 52.02 013.55 52.02 014.55 52.02 015.55 52.02
02 Aug 2008 353.08 52.22 354.08 52.22 355.08 52.22 356.08 52.22 357.08 52.22 358.08 52.22 359.08 52.22 000.08 52.22 001.08 52.22 002.08 52.22 003.08 52.22 004.08 52.22 005.08 52.22 006.08 52.22 007.08 52.22 008.08 52.22 009.08 52.22 010.08 52.22 011.08 52.22 012.08 52.22 038.08 01.46 039.08 01.50 040.08 01.53 045.08 01.44 046.08 01.45 047.08 01.46 048.08 01.47 049.08 01.47 050.08 01.47 051.08 01.47 052.08 01.47 053.08 01.46
03 Aug 2008 355.47 52.62 356.47 52.62 357.47 52.62 358.47 52.62 359.47 52.62 000.47 52.62 001.47 52.62 002.47 52.62 003.47 52.62 004.47 52.62 005.47 52.62 006.47 52.62 007.47 52.62 008.47 52.62 009.47 52.62 026.47 01.66 027.47 01.73 029.47 01.64 030.47 01.70 031.47 01.74 032.47 01.79 033.47 01.83 034.47 01.87 035.47 01.91 036.47 01.94 037.47 01.97 038.47 01.80 039.47 01.82 040.47 01.84 041.47 01.85 042.47 01.87 043.47 01.88 044.47 01.88 045.47 01.89 046.47 01.89 047.47 01.89 048.47 01.88 049.47 01.88 050.47 01.87 051.47 01.85 052.47 01.84 053.47 01.82 054.47 01.80 055.47 01.77
04 Aug 2008 357.72 52.83 358.72 52.83 359.72 52.83 000.72 52.83 001.72 52.83 002.72 52.83 003.72 52.83 004.72 52.83 005.72 52.83 017.72 01.69 018.72 01.78 019.72 01.66 020.72 01.73 021.72 01.81 022.72 01.88 023.72 01.94 024.72 02.00 025.72 02.06 026.72 01.92 027.72 01.97 028.72 02.01 029.72 02.06 030.72 02.09 031.72 02.13 032.72 02.16 033.72 02.19 034.72 02.22 035.72 02.04 036.72 02.06 037.72 02.08 038.72 02.09 039.72 02.10 040.72 02.11 041.72 02.12 042.72 02.12 043.72 02.12 044.72 02.11 045.72 02.10 046.72 02.09 047.72 02.08 048.72 02.06 049.72 02.05 050.72 02.02 051.72 02.00 052.72 01.97 053.72 01.94 054.72 01.91 055.72 01.87 056.72 01.83 057.72 01.79
05 Aug 2008 359.85 53.04 000.85 53.04 001.85 53.04 002.85 53.04 009.85 01.71 010.85 01.81 011.85 01.72 012.85 01.81 013.85 01.91 014.85 01.99 015.85 02.08 016.85 02.16 017.85 02.03 018.85 02.10 019.85 02.17 020.85 02.23 021.85 02.29 022.85 02.35 023.85 02.40 024.85 02.24 025.85 02.29 026.85 02.33 027.85 02.37 028.85 02.40 029.85 02.43 030.85 02.46 031.85 02.48 032.85 02.50 033.85 02.32 034.85 02.33 035.85 02.34 036.85 02.35 037.85 02.35 038.85 02.36 039.85 02.36 040.85 02.35 041.85 02.34 042.85 02.33 043.85 02.32 044.85 02.31 045.85 02.29 046.85 02.26 047.85 02.24 048.85 02.21 049.85 02.18 050.85 02.15 051.85 02.11 052.85 02.08 053.85 02.03 054.85 01.99 055.85 01.94 056.85 01.89 057.85 01.84 058.85 01.78 059.85 01.73
06 Aug 2008 001.85 01.82 002.85 01.96 003.85 02.08 004.85 02.20 005.85 02.12 006.85 02.23 007.85 02.33 008.85 02.43 009.85 02.53 010.85 02.42 011.85 02.51 012.85 02.59 013.85 02.67 014.85 02.74 015.85 02.61 016.85 02.67 017.85 02.73 018.85 02.79 019.85 02.84 020.85 02.89 021.85 02.94 022.85 02.78 023.85 02.81 024.85 02.85 025.85 02.88 026.85 02.91 027.85 02.93 028.85 02.95 029.85 02.97 030.85 02.99 031.85 03.00 032.85 02.80 033.85 02.81 034.85 02.81 035.85 02.81 036.85 02.81 037.85 02.80 038.85 02.79 039.85 02.78 040.85 02.76 041.85 02.74 042.85 02.72 043.85 02.70 044.85 02.67 045.85 02.64 046.85 02.61 047.85 02.57 048.85 02.54 049.85 02.49 050.85 02.45 051.85 02.40 052.85 02.35 053.85 02.30 054.85 02.25 055.85 02.19 056.85 02.13 057.85 02.07 058.85 02.00 059.85 01.93 060.85 01.88
07 Aug 2008 003.73 02.76 004.73 02.66 005.73 02.76 006.73 02.86 007.73 02.95 008.73 03.03 009.73 02.91 010.73 02.99 011.73 03.06 012.73 03.13 013.73 03.19 014.73 03.05 015.73 03.10 016.73 03.15 017.73 03.20 018.73 03.24 019.73 03.28 020.73 03.32 021.73 03.15 022.73 03.18 023.73 03.20 024.73 03.22 025.73 03.24 026.73 03.26 027.73 03.27 028.73 03.28 029.73 03.29 030.73 03.09 031.73 03.09 032.73 03.08 033.73 03.08 034.73 03.07 035.73 03.06 036.73 03.04 037.73 03.02 038.73 03.00 039.73 02.98 040.73 02.95 041.73 02.92 042.73 02.89 043.73 02.85 044.73 02.82 045.73 02.78 046.73 02.73 047.73 02.69 048.73 02.64 049.73 02.59 050.73 02.53 051.73 02.48 052.73 02.42 053.73 02.35 054.73 02.29 055.73 02.22 056.73 02.26 057.73 02.21 058.73 02.35 059.73 02.48 060.73 02.41 061.73 02.53 062.73 02.64 063.73 02.75
08 Aug 2008 005.50 03.57 006.50 03.65 007.50 03.73 008.50 03.60 009.50 03.66 010.50 03.72 011.50 03.78 012.50 03.83 013.50 03.88 014.50 03.73 015.50 03.77 016.50 03.81 017.50 03.84 018.50 03.87 019.50 03.90 020.50 03.72 021.50 03.74 022.50 03.76 023.50 03.77 024.50 03.78 025.50 03.78 026.50 03.79 027.50 03.79 028.50 03.79 029.50 03.78 030.50 03.57 031.50 03.56 032.50 03.54 033.50 03.53 034.50 03.51 035.50 03.48 036.50 03.46 037.50 03.43 038.50 03.40 039.50 03.36 040.50 03.32 041.50 03.28 042.50 03.24 043.50 03.20 044.50 03.15 045.50 03.10 046.50 03.04 047.50 02.99 048.50 02.93 049.50 02.87 050.50 02.80 051.50 02.74 052.50 02.84 053.50 02.79 054.50 02.94 055.50 03.08 056.50 03.02 057.50 03.14 058.50 03.27 059.50 03.38 060.50 03.29 061.50 03.40 062.50 03.50 063.50 03.59 064.50 03.48 065.50 03.56
09 Aug 2008 007.18 04.28 008.18 04.14 009.18 04.19 010.18 04.24 011.18 04.28 012.18 04.32 013.18 04.16 014.18 04.19 015.18 04.22 016.18 04.24 017.18 04.26 018.18 04.28 019.18 04.30 020.18 04.11 021.18 04.11 022.18 04.12 023.18 04.12 024.18 04.12 025.18 04.11 026.18 04.10 027.18 04.09 028.18 04.08 029.18 03.86 030.18 03.84 031.18 03.82 032.18 03.79 033.18 03.77 034.18 03.73 035.18 03.70 036.18 03.66 037.18 03.62 038.18 03.58 039.18 03.54 040.18 03.49 041.18 03.44 042.18 03.39 043.18 03.33 044.18 03.27 045.18 03.21 046.18 03.15 047.18 03.23 048.18 03.21 049.18 03.37 050.18 03.53 051.18 03.49 052.18 03.63 053.18 03.57 054.18 03.70 055.18 03.82 056.18 03.74 057.18 03.85 058.18 03.96 059.18 04.06 060.18 03.95 061.18 04.04 062.18 04.13 063.18 04.01 064.18 04.08 065.18 04.15 066.18 04.21 067.18 04.27
10 Aug 2008 008.75 04.71 009.75 04.74 010.75 04.77 011.75 04.80 012.75 04.62 013.75 04.64 014.75 04.66 015.75 04.67 016.75 04.68 017.75 04.68 018.75 04.69 019.75 04.49 020.75 04.48 021.75 04.47 022.75 04.46 023.75 04.45 024.75 04.43 025.75 04.42 026.75 04.39 027.75 04.37 028.75 04.34 029.75 04.11 030.75 04.08 031.75 04.04 032.75 04.00 033.75 03.96 034.75 03.92 035.75 03.87 036.75 03.82 037.75 03.77 038.75 03.72 039.75 03.66 040.75 03.60 041.75 03.56 042.75 03.77 043.75 03.76 044.75 03.94 045.75 03.92 046.75 04.08 047.75 04.04 048.75 04.19 049.75 04.33 050.75 04.27 051.75 04.40 052.75 04.52 053.75 04.43 054.75 04.54 055.75 04.64 056.75 04.54 057.75 04.63 058.75 04.72 059.75 04.60 060.75 04.67 061.75 04.74 062.75 04.80 063.75 04.66 064.75 04.72 065.75 04.77 066.75 04.82 067.75 04.66 068.75 04.70
11 Aug 2008 013.41 05.29 014.41 05.30 015.41 05.30 016.41 05.29 017.41 05.29 018.41 05.28 019.41 05.06 020.41 05.05 021.41 05.03 022.41 05.01 023.41 04.98 024.41 04.96 025.41 04.93 026.41 04.89 027.41 04.86 028.41 04.82 029.41 04.58 030.41 04.53 031.41 04.49 032.41 04.44 033.41 04.39 034.41 04.33 035.41 04.28 036.41 04.43 037.41 04.47 038.41 04.50 039.41 04.71 040.41 04.72 041.41 04.92 042.41 04.90 043.41 05.08 044.41 05.04 045.41 05.20 046.41 05.15 047.41 05.29 048.41 05.22 049.41 05.35 050.41 05.26 051.41 05.37 052.41 05.48 053.41 05.38 054.41 05.47 055.41 05.55 056.41 05.43 057.41 05.51 058.41 05.58 059.41 05.44 060.41 05.50 061.41 05.56 062.41 05.61 063.41 05.45 064.41 05.49 065.41 05.53 066.41 05.56
12 Aug 2008 014.82 05.73 015.82 05.72 016.82 05.70 017.82 05.68 018.82 05.66 019.82 05.43 020.82 05.40 021.82 05.37 022.82 05.33 023.82 05.29 024.82 05.25 025.82 05.21 026.82 05.16 027.82 05.12 028.82 05.07 029.82 04.97 030.82 05.09 031.82 05.19 032.82 05.27 033.82 05.34 034.82 05.39 035.82 05.63 036.82 05.65 037.82 05.67 038.82 05.67 039.82 05.86 040.82 05.83 041.82 06.00 042.82 05.96 043.82 06.11 044.82 06.05 045.82 06.18 046.82 06.11 047.82 06.23 048.82 06.13 049.82 06.24 050.82 06.13 051.82 06.22 052.82 06.30 053.82 06.18 054.82 06.25 055.82 06.32 056.82 06.18 057.82 06.23 058.82 06.28 059.82 06.13 060.82 06.17 061.82 06.20 062.82 06.23 063.82 06.06 064.82 06.09 065.82 06.10 066.82 06.12 067.82 05.93
13 Aug 2008 016.15 06.33 017.15 06.30 018.15 06.27 019.15 06.23 020.15 06.19 021.15 05.95 022.15 05.90 023.15 05.86 024.15 05.81 025.15 06.03 026.15 06.22 027.15 06.19 028.15 06.34 029.15 06.47 030.15 06.57 031.15 06.66 032.15 06.73 033.15 06.78 034.15 06.82 035.15 07.04 036.15 07.05 037.15 07.05 038.15 07.04 039.15 07.21 040.15 07.17 041.15 07.12 042.15 07.27 043.15 07.20 044.15 07.32 045.15 07.24 046.15 07.35 047.15 07.25 048.15 07.34 049.15 07.23 050.15 07.31 051.15 07.18 052.15 07.25 053.15 07.31 054.15 07.16 055.15 07.21 056.15 07.26 057.15 07.10 058.15 07.14 059.15 07.17 060.15 06.99 061.15 07.02 062.15 07.04 063.15 07.05 064.15 06.86 065.15 06.87 066.15 06.87 067.15 06.87 068.15 06.67 069.15 06.66
14 Aug 2008 017.41 06.71 018.41 06.88 019.41 07.11 020.41 07.28 021.41 07.41 022.41 07.50 023.41 07.56 024.41 07.78 025.41 07.78 026.41 07.94 027.41 07.88 028.41 08.00 029.41 08.10 030.41 08.17 031.41 08.23 032.41 08.27 033.41 08.29 034.41 08.30 035.41 08.29 036.41 08.27 037.41 08.24 038.41 08.40 039.41 08.34 040.41 08.28 041.41 08.40 042.41 08.32 043.41 08.23 044.41 08.32 045.41 08.22 046.41 08.30 047.41 08.18 048.41 08.25 049.41 08.11 050.41 08.17 051.41 08.22 052.41 08.07 053.41 08.11 054.41 07.94 055.41 07.97 056.41 08.00 057.41 07.82 058.41 07.84 059.41 07.85 060.41 07.86 061.41 07.67 062.41 07.67 063.41 07.67 064.41 07.46 065.41 07.45 066.41 07.44 067.41 07.42 068.41 07.40 069.41 07.18 070.41 07.15
15 Aug 2008 020.98 09.40 021.98 09.50 022.98 09.55 023.98 09.56 024.98 09.55 025.98 09.70 026.98 09.62 027.98 09.72 028.98 09.79 029.98 09.64 030.98 09.68 031.98 09.69 032.98 09.69 033.98 09.68 034.98 09.65 035.98 09.61 036.98 09.55 037.98 09.69 038.98 09.61 039.98 09.52 040.98 09.43 041.98 09.52 042.98 09.41 043.98 09.49 044.98 09.36 045.98 09.22 046.98 09.28 047.98 09.13 048.98 09.18 049.98 09.22 050.98 09.05 051.98 09.08 052.98 08.90 053.98 08.92 054.98 08.94 055.98 08.75 056.98 08.75 057.98 08.76 058.98 08.55 059.98 08.55 060.98 08.54 061.98 08.32 062.98 08.31 063.98 08.29 064.98 08.27 065.98 08.04 066.98 08.01 067.98 07.98 068.98 07.94
16 Aug 2008 022.11 11.64 023.11 11.65 024.11 11.63 025.11 11.57 026.11 11.48 027.11 11.36 028.11 11.42 029.11 11.46 030.11 11.27 031.11 11.27 032.11 11.25 033.11 11.22 034.11 11.17 035.11 11.10 036.11 11.03 037.11 10.94 038.11 10.85 039.11 10.74 040.11 10.83 041.11 10.70 042.11 10.57 043.11 10.63 044.11 10.48 045.11 10.33 046.11 10.37 047.11 10.20 048.11 10.23 049.11 10.06 050.11 10.07 051.11 09.89 052.11 09.89 053.11 09.90 054.11 09.70 055.11 09.69 056.11 09.68 057.11 09.47 058.11 09.46 059.11 09.44 060.11 09.21 061.11 09.19 062.11 09.16 063.11 08.92 064.11 08.89 065.11 08.85 066.11 08.81 067.11 08.57 068.11 08.52 069.11 08.47 070.11 08.42
17 Aug 2008 023.19 13.77 024.19 13.70 025.19 13.59 026.19 13.46 027.19 13.49 028.19 13.31 029.19 13.30 030.19 13.08 031.19 13.03 032.19 12.98 033.19 12.90 034.19 12.82 035.19 12.72 036.19 12.61 037.19 12.49 038.19 12.36 039.19 12.23 040.19 12.08 041.19 12.13 042.19 11.97 043.19 11.80 044.19 11.83 045.19 11.65 046.19 11.67 047.19 11.48 048.19 11.28 049.19 11.29 050.19 11.08 051.19 11.07 052.19 11.06 053.19 10.84 054.19 10.82 055.19 10.60 056.19 10.57 057.19 10.54 058.19 10.31 059.19 10.27 060.19 10.23 061.19 09.99 062.19 09.94 063.19 09.89 064.19 09.84 065.19 09.59 066.19 09.53 067.19 09.48 068.19 09.41 069.19 09.15 070.19 09.09 071.19 09.02
18 Aug 2008 025.89 15.58 026.89 15.57 027.89 15.34 028.89 15.09 029.89 15.03 030.89 14.95 031.89 14.65 032.89 14.54 033.89 14.42 034.89 14.29 035.89 14.15 036.89 14.00 037.89 13.84 038.89 13.67 039.89 13.50 040.89 13.52 041.89 13.33 042.89 13.14 043.89 13.14 044.89 12.94 045.89 12.73 046.89 12.72 047.89 12.50 048.89 12.48 049.89 12.26 050.89 12.23 051.89 12.00 052.89 11.96 053.89 11.72 054.89 11.68 055.89 11.64 056.89 11.39 057.89 11.34 058.89 11.28 059.89 11.03 060.89 10.97 061.89 10.91 062.89 10.64 063.89 10.58 064.89 10.51 065.89 10.44 066.89 10.17 067.89 10.09 068.89 10.02 069.89 09.94 070.89 09.66
19 Aug 2008 026.86 17.78 027.86 17.49 028.86 17.38 029.86 17.06 030.86 16.93 031.86 16.79 032.86 16.44 033.86 16.27 034.86 16.10 035.86 15.92 036.86 15.73 037.86 15.54 038.86 15.34 039.86 15.13 040.86 15.12 041.86 14.91 042.86 14.69 043.86 14.66 044.86 14.43 045.86 14.20 046.86 14.16 047.86 13.92 048.86 13.87 049.86 13.63 050.86 13.58 051.86 13.32 052.86 13.27 053.86 13.01 054.86 12.94 055.86 12.68 056.86 12.61 057.86 12.55 058.86 12.27 059.86 12.20 060.86 12.13 061.86 11.85 062.86 11.77 063.86 11.69 064.86 11.41 065.86 11.32 066.86 11.23 067.86 11.15 068.86 10.86 069.86 10.76 070.86 10.67 071.86 10.58
20 Aug 2008 027.79 18.16 028.79 18.19 029.79 18.21 030.79 18.23 031.79 18.23 032.79 18.23 033.79 18.42 034.79 18.20 035.79 17.98 036.79 17.76 037.79 17.52 038.79 17.49 039.79 17.25 040.79 17.00 041.79 16.75 042.79 16.50 043.79 16.45 044.79 16.19 045.79 15.93 046.79 15.86 047.79 15.60 048.79 15.53 049.79 15.26 050.79 15.18 051.79 14.91 052.79 14.83 053.79 14.55 054.79 14.47 055.79 14.19 056.79 14.10 057.79 14.01 058.79 13.72 059.79 13.63 060.79 13.34 061.79 13.25 062.79 13.15 063.79 12.86 064.79 12.76 065.79 12.66 066.79 12.56 067.79 12.25 068.79 12.15 069.79 12.04 070.79 11.94 071.79 11.63 072.79 11.52
21 Aug 2008 028.67 18.00 029.67 17.96 030.67 17.91 031.67 18.06 032.67 18.00 033.67 18.14 034.67 18.08 035.67 18.21 036.67 18.14 037.67 18.27 038.67 18.19 039.67 18.32 040.67 18.24 041.67 18.35 042.67 18.27 043.67 18.38 044.67 18.09 045.67 18.00 046.67 17.71 047.67 17.42 048.67 17.33 049.67 17.03 050.67 16.93 051.67 16.63 052.67 16.53 053.67 16.23 054.67 16.13 055.67 15.82 056.67 15.72 057.67 15.61 058.67 15.30 059.67 15.20 060.67 14.89 061.67 14.78 062.67 14.66 063.67 14.35 064.67 14.24 065.67 14.12 066.67 13.81 067.67 13.69 068.67 13.57 069.67 13.45 070.67 13.13 071.67 13.01 072.67 12.89 073.67 12.77
22 Aug 2008 030.72 18.03 031.72 18.12 032.72 18.20 033.72 18.09 034.72 18.17 035.72 18.25 036.72 18.14 037.72 18.22 038.72 18.30 039.72 18.18 040.72 18.26 041.72 18.34 042.72 18.22 043.72 18.30 044.72 18.38 045.72 18.46 046.72 18.34 047.72 18.42 048.72 18.49 049.72 18.37 050.72 18.45 051.72 18.52 052.72 18.37 053.72 18.07 054.72 17.95 055.72 17.73 056.72 17.49 057.72 17.30 058.72 17.04 059.72 16.87 060.72 16.66 061.72 16.44 062.72 16.22 063.72 16.00 064.72 15.79 065.72 15.57 066.72 15.35 067.72 15.13 068.72 14.91 069.72 14.69 070.72 14.47 071.72 14.25 072.72 14.02 073.72 13.80
23 Aug 2008 031.53 18.85 032.53 18.87 033.53 18.90 034.53 18.92 035.53 18.95 036.53 18.98 037.53 18.82 038.53 18.85 039.53 18.89 040.53 18.93 041.53 18.97 042.53 18.81 043.53 18.85 044.53 18.90 045.53 18.94 046.53 18.99 047.53 18.83 048.53 18.88 049.53 18.93 050.53 18.98 051.53 19.03 052.53 18.88 053.53 18.93 054.53 18.98 055.53 19.03 056.53 18.94 057.53 18.71 058.53 18.49 059.53 18.27 060.53 18.05 061.53 17.83 062.53 17.61 063.53 17.38 064.53 17.16 065.53 16.94 066.53 16.71 067.53 16.49 068.53 16.27 069.53 16.04 070.53 15.81 071.53 15.59 072.53 15.36 073.53 15.13 074.53 14.90
24 Aug 2008 032.30 20.47 033.30 20.43 034.30 20.19 035.30 20.16 036.30 20.14 037.30 20.12 038.30 20.10 039.30 20.09 040.30 20.08 041.30 20.08 042.30 20.08 043.30 19.88 044.30 19.88 045.30 19.89 046.30 19.90 047.30 19.91 048.30 19.93 049.30 19.94 050.30 19.96 051.30 19.98 052.30 19.80 053.30 19.82 054.30 19.85 055.30 19.87 056.30 19.90 057.30 19.93 058.30 19.96 059.30 19.79 060.30 19.70 061.30 19.48 062.30 19.25 063.30 19.02 064.30 18.80 065.30 18.57 066.30 18.34 067.30 18.11 068.30 17.89 069.30 17.65 070.30 17.43 071.30 17.20 072.30 16.97 073.30 16.74 074.30 16.51 075.30 16.27
25 Aug 2008 033.05 22.69 034.05 22.39 035.05 22.09 036.05 21.81 037.05 21.73 038.05 21.65 039.05 21.39 040.05 21.33 041.05 21.27 042.05 21.22 043.05 21.18 044.05 21.14 045.05 21.11 046.05 21.07 047.05 21.05 048.05 21.02 049.05 21.00 050.05 20.99 051.05 20.77 052.05 20.76 053.05 20.76 054.05 20.75 055.05 20.75 056.05 20.75 057.05 20.75 058.05 20.75 059.05 20.76 060.05 20.76 061.05 20.77 062.05 20.75 063.05 20.52 064.05 20.28 065.05 20.05 066.05 19.82 067.05 19.59 068.05 19.36 069.05 19.13 070.05 19.11 071.05 19.13 072.05 18.95 073.05 18.77 074.05 18.40 075.05 18.22 076.05 18.04
26 Aug 2008 034.66 24.78 035.66 24.43 036.66 24.08 037.66 23.75 038.66 23.42 039.66 23.10 040.66 22.79 041.66 22.49 042.66 22.39 043.66 22.30 044.66 22.22 045.66 22.14 046.66 21.87 047.66 21.80 048.66 21.74 049.66 21.68 050.66 21.63 051.66 21.58 052.66 21.54 053.66 21.50 054.66 21.46 055.66 21.43 056.66 21.40 057.66 21.37 058.66 21.35 059.66 21.33 060.66 21.31 061.66 21.30 062.66 21.29 063.66 21.28 064.66 21.20 065.66 20.96 066.66 20.73 067.66 20.49 068.66 20.26 069.66 20.02 070.66 19.79 071.66 19.66 072.66 19.67 073.66 19.67 074.66 19.68 075.66 19.69
27 Aug 2008 035.34 26.70 036.34 26.64 037.34 26.29 038.34 25.89 039.34 25.51 040.34 25.14 041.34 24.77 042.34 24.42 043.34 24.07 044.34 23.73 045.34 23.40 046.34 23.27 047.34 22.95 048.34 22.84 049.34 22.74 050.34 22.64 051.34 22.55 052.34 22.47 053.34 22.39 054.34 22.31 055.34 22.24 056.34 22.38 057.34 22.32 058.34 22.26 059.34 22.21 060.34 22.16 061.34 22.12 062.34 22.08 063.34 22.04 064.34 22.01 065.34 21.98 066.34 21.82 067.34 21.58 068.34 21.35 069.34 21.11 070.34 20.87 071.34 20.63 072.34 20.40 073.34 20.23 074.34 20.22 075.34 20.21 076.34 20.21
28 Aug 2008 036.00 27.70 037.00 27.22 038.00 27.05 039.00 26.99 040.00 26.93 041.00 26.86 042.00 26.61 043.00 26.19 044.00 25.79 045.00 25.39 046.00 25.01 047.00 24.63 048.00 24.26 049.00 23.90 050.00 23.75 051.00 23.61 052.00 23.47 053.00 23.35 054.00 23.22 055.00 23.11 056.00 23.00 057.00 23.10 058.00 23.01 059.00 22.92 060.00 22.84 061.00 22.76 062.00 22.68 063.00 22.82 064.00 22.75 065.00 22.69 066.00 22.64 067.00 22.55 068.00 22.31 069.00 22.07 070.00 21.83 071.00 21.59 072.00 21.35 073.00 21.11 074.00 20.93 075.00 20.90 076.00 20.88 077.00 20.86
29 Aug 2008 037.22 29.26 038.22 28.81 039.22 28.29 040.22 27.78 041.22 27.28 042.22 27.11 043.22 27.04 044.22 26.97 045.22 26.91 046.22 26.51 047.22 26.07 048.22 25.63 049.22 25.21 050.22 24.80 051.22 24.40 052.22 24.21 053.22 24.03 054.22 23.85 055.22 23.89 056.22 23.73 057.22 23.59 058.22 23.45 059.22 23.52 060.22 23.39 061.22 23.28 062.22 23.37 063.22 23.27 064.22 23.17 065.22 23.08 066.22 23.20 067.22 23.12 068.22 22.88 069.22 22.63 070.22 22.39 071.22 22.15 072.22 21.91 073.22 21.67 074.22 21.43 075.22 21.26 076.22 21.22 077.22 21.18
30 Aug 2008 037.83 29.73 038.83 29.65 039.83 29.57 040.83 29.49 041.83 29.00 042.83 28.43 043.83 27.87 044.83 27.39 045.83 27.32 046.83 27.25 047.83 27.18 048.83 26.83 049.83 26.33 050.83 25.85 051.83 25.38 052.83 24.92 053.83 24.68 054.83 24.64 055.83 24.42 056.83 24.41 057.83 24.21 058.83 24.22 059.83 24.04 060.83 24.07 061.83 23.92 062.83 23.77 063.83 23.83 064.83 23.70 065.83 23.78 066.83 23.66 067.83 23.56 068.83 23.38 069.83 23.13 070.83 22.89 071.83 22.64 072.83 22.40 073.83 22.16 074.83 21.91 075.83 21.94 076.83 21.88 077.83 21.83
31 Aug 2008 038.42 30.16 039.42 30.07 040.42 29.98 041.42 29.90 042.42 29.81 043.42 29.73 044.42 29.42 045.42 28.77 046.42 28.14 047.42 27.81 048.42 27.73 049.42 27.66 050.42 27.30 051.42 26.72 052.42 26.16 053.42 25.62 054.42 25.29 055.42 25.17 056.42 25.07 057.42 24.99 058.42 24.72 059.42 24.67 060.42 24.63 061.42 24.61 062.42 24.40 063.42 24.41 064.42 24.43 065.42 24.26 066.42 24.30 067.42 24.16 068.42 24.22 069.42 24.03 070.42 23.78 071.42 23.53 072.42 23.29 073.42 23.04 074.42 22.80 075.42 22.55 076.42 22.46 077.42 22.40 078.42 22.34
01 Sep 2008 039.18 30.46 040.18 30.36 041.18 30.26 042.18 30.17 043.18 30.08 044.18 29.99 045.18 29.90 046.18 29.79 047.18 29.03 048.18 28.27 049.18 27.95 050.18 27.87 051.18 27.66 052.18 26.95 053.18 26.26 054.18 25.79 055.18 25.54 056.18 25.32 057.18 25.31 058.18 25.13 059.18 24.98 060.18 25.04 061.18 24.93 062.18 24.85 063.18 24.79 064.18 24.74 065.18 24.72 066.18 24.72 067.18 24.53 068.18 24.56 069.18 24.40 070.18 24.15 071.18 23.90 072.18 23.65 073.18 23.40 074.18 23.15 075.18 22.91 076.18 22.88 077.18 22.81 078.18 22.76
02 Sep 2008 039.72 30.73 040.72 30.63 041.72 30.52 042.72 30.42 043.72 30.32 044.72 30.21 045.72 30.12 046.72 30.02 047.72 29.89 048.72 28.94 049.72 28.14 050.72 28.05 051.72 27.66 052.72 26.72 053.72 26.19 054.72 25.89 055.72 25.62 056.72 25.59 057.72 25.40 058.72 25.26 059.72 25.36 060.72 25.30 061.72 25.10 062.72 25.13 063.72 25.01 064.72 24.93 065.72 24.89 066.72 24.87 067.72 24.89 068.72 24.93 069.72 24.68 070.72 24.43 071.72 24.18 072.72 23.93 073.72 23.48 074.72 23.23 075.72 23.13 076.72 23.10 077.72 23.07 078.72 23.05
03 Sep 2008 040.26 30.75 041.26 30.63 042.26 30.51 043.26 30.40 044.26 30.28 045.26 30.17 046.26 30.06 047.26 29.96 048.26 29.85 049.26 29.00 050.26 28.25 051.26 27.74 052.26 26.38 053.26 26.11 054.26 25.88 055.26 25.73 056.26 25.49 057.26 25.42 058.26 25.32 059.26 25.22 060.26 25.31 061.26 25.20 062.26 25.09 063.26 25.18 064.26 25.09 065.26 25.01 066.26 25.04 067.26 25.01 068.26 25.04 069.26 24.75 070.26 24.49 071.26 24.24 072.26 23.98 073.26 23.73 074.26 23.48 075.26 23.23 076.26 23.16 077.26 23.29 078.26 23.21 079.26 23.12
04 Sep 2008 041.01 30.83 042.01 30.70 043.01 30.57 044.01 30.45 045.01 30.52 046.01 30.40 047.01 30.28 048.01 30.16 049.01 29.85 050.01 28.53 051.01 26.34 052.01 26.18 053.01 25.99 054.01 25.94 055.01 25.85 056.01 25.71 057.01 25.52 058.01 25.49 059.01 25.42 060.01 25.51 061.01 25.37 062.01 25.41 063.01 25.45 064.01 25.28 065.01 25.33 066.01 25.19 067.01 25.28 068.01 25.21 069.01 25.10 070.01 24.85 071.01 24.59 072.01 24.33 073.01 24.08 074.01 23.83 075.01 23.59 076.01 23.53 077.01 23.47 078.01 23.61 079.01 23.51 080.01 23.47
05 Sep 2008 041.51 30.76 042.51 30.61 043.51 30.47 044.51 30.33 045.51 30.19 046.51 30.26 047.51 30.13 048.51 13.55 049.51 13.31 050.51 13.06 051.51 12.81 052.51 12.76 053.51 12.50 054.51 12.24 055.51 25.38 056.51 25.38 057.51 25.29 058.51 25.30 059.51 25.21 060.51 25.21 061.51 25.33 062.51 25.16 063.51 25.13 064.51 25.27 065.51 25.22 066.51 25.20 067.51 25.25 068.51 25.10 069.51 24.84 070.51 24.58 071.51 24.32 072.51 23.87 073.51 23.62 074.51 23.60 075.51 23.58 076.51 23.43 077.51 23.54 078.51 22.91 079.51 22.17 080.51 21.74
06 Sep 2008 041.99 30.65 042.99 30.49 043.99 30.34 044.99 12.79 045.99 12.62 046.99 12.44 047.99 12.25 048.99 12.05 049.99 12.05 050.99 11.84 051.99 11.63 052.99 11.41 053.99 11.39 054.99 11.17 055.99 10.94 056.99 10.90 057.99 10.66 058.99 10.62 059.99 10.38 060.99 25.08 061.99 25.09 062.99 25.16 063.99 25.11 064.99 25.03 065.99 25.10 066.99 25.10 067.99 25.09 068.99 24.83 069.99 24.57 070.99 24.11 071.99 23.86 072.99 23.61 073.99 23.57 074.99 23.55 075.99 22.88 076.99 22.64 077.99 22.06 078.99 21.37 079.99 20.72 080.99 20.11
07 Sep 2008 041.83 11.87 042.83 11.58 043.83 11.48 044.83 11.36 045.83 11.24 046.83 11.10 047.83 10.95 048.83 10.80 049.83 10.64 050.83 10.67 051.83 10.49 052.83 10.31 053.83 10.12 054.83 10.13 055.83 09.93 056.83 09.72 057.83 09.71 058.83 09.50 059.83 09.48 060.83 09.26 061.83 09.23 062.83 09.00 063.83 08.97 064.83 24.86 065.83 24.96 066.83 24.93 067.83 24.79 068.83 24.53 069.83 24.27 070.83 23.82 071.83 23.58 072.83 22.58 073.83 21.21 074.83 20.10 075.83 07.54 076.83 07.48 077.83 07.21 078.83 07.13 079.83 07.06 080.83 06.98 081.83 06.70
08 Sep 2008 042.29 10.35 043.29 10.29 044.29 10.22 045.29 09.94 046.29 09.84 047.29 09.94 048.29 09.82 049.29 09.70 050.29 09.56 051.29 09.42 052.29 09.47 053.29 09.31 054.29 09.14 055.29 09.17 056.29 09.00 057.29 08.81 058.29 08.83 059.29 08.63 060.29 08.63 061.29 08.43 062.29 08.42 063.29 08.21 064.29 08.20 065.29 08.18 066.29 07.96 067.29 07.93 068.29 07.90 069.29 07.67 070.29 07.63 071.29 07.59 072.29 07.35 073.29 07.31 074.29 07.26 075.29 07.01 076.29 06.96 077.29 06.90 078.29 06.85 079.29 06.59 080.29 06.52 081.29 06.46 082.29 06.39
09 Sep 2008 042.73 08.90 043.73 08.86 044.73 08.81 045.73 08.74 046.73 08.66 047.73 08.78 048.73 08.68 049.73 08.57 050.73 08.45 051.73 08.53 052.73 08.39 053.73 08.25 054.73 08.30 055.73 08.15 056.73 08.19 057.73 08.02 058.73 08.05 059.73 07.87 060.73 07.89 061.73 07.70 062.73 07.71 063.73 07.51 064.73 07.51 065.73 07.51 066.73 07.30 067.73 07.28 068.73 07.27 069.73 07.05 070.73 07.03 071.73 07.00 072.73 06.77 073.73 06.74 074.73 06.70 075.73 06.66 076.73 06.42 077.73 06.38 078.73 06.33 079.73 06.28 080.73 06.23 081.73 05.97 082.73 09.02
10 Sep 2008 053.46 07.50 054.46 07.56 055.46 07.42 056.46 07.28 057.46 07.33 058.46 07.37 059.46 07.21 060.46 07.24 061.46 07.06 062.46 07.08 063.46 07.10 064.46 06.91 065.46 06.92 066.46 06.92 067.46 06.72 068.46 06.72 069.46 06.71 070.46 06.50 071.46 06.49 072.46 06.47 073.46 06.45 074.46 06.22 075.46 06.19 076.46 06.16 077.46 06.13 078.46 05.89 079.46 05.86 080.46 06.03 081.46 06.38 082.46 06.54 083.46 06.76
11 Sep 2008 042.88 54.91 043.88 54.91 044.88 54.91 045.88 54.91 046.88 54.91 047.88 54.91 048.88 54.91 049.88 54.91 050.88 54.91 051.88 06.96 052.88 07.05 053.88 06.93 054.88 07.00 055.88 06.87 056.88 06.93 057.88 06.98 058.88 06.83 059.88 06.87 060.88 06.71 061.88 06.74 062.88 06.77 063.88 06.59 064.88 06.61 065.88 06.63 066.88 06.64 067.88 06.44 068.88 06.45 069.88 06.44 070.88 06.24 071.88 06.23 072.88 06.22 073.88 06.21 074.88 06.19 075.88 05.97 076.88 05.94 077.88 05.91 078.88 05.88 079.88 05.85 080.88 05.62 081.88 05.58 082.88 05.54 083.88 05.49
12 Sep 2008 043.29 55.21 044.29 55.21 045.29 55.21 046.29 55.21 047.29 55.21 048.29 55.21 049.29 55.21 050.29 06.53 051.29 06.63 052.29 06.72 053.29 06.61 054.29 06.69 055.29 06.56 056.29 06.63 057.29 06.69 058.29 06.55 059.29 06.60 060.29 06.44 061.29 06.48 062.29 06.52 063.29 06.55 064.29 06.38 065.29 06.40 066.29 06.42 067.29 06.43 068.29 06.24 069.29 06.25 070.29 06.25 071.29 06.25 072.29 06.05 073.29 06.04 074.29 06.03 075.29 06.02 076.29 06.00 077.29 05.78 078.29 05.76 079.29 05.73 080.29 05.70 081.29 05.67 082.29 05.64 083.29 05.60 084.29 05.36
13 Sep 2008 043.05 55.72 044.05 55.72 045.05 55.72 046.05 55.72 047.05 55.72 048.05 55.72 049.05 06.44 050.05 06.55 051.05 06.65 052.05 06.54 053.05 06.63 054.05 06.51 055.05 06.58 056.05 06.65 057.05 06.52 058.05 06.58 059.05 06.63 060.05 06.48 061.05 06.52 062.05 06.56 063.05 06.60 064.05 06.43 065.05 06.45 066.05 06.48 067.05 06.50 068.05 06.51 069.05 06.32 070.05 06.33 071.05 06.33 072.05 06.33 073.05 06.33 074.05 06.13 075.05 06.12 076.05 06.10 077.05 06.09 078.05 06.07 079.05 06.05 080.05 06.02 081.05 05.80 082.05 05.77 083.05 05.73 084.05 05.70 085.05 05.66 086.05 05.62
14 Sep 2008 043.44 55.51 044.44 55.51 045.44 55.51 046.44 55.51 047.44 05.68 048.44 05.79 049.44 05.90 050.44 05.80 051.44 05.89 052.44 05.98 053.44 05.86 054.44 05.94 055.44 06.01 056.44 05.87 057.44 05.93 058.44 05.99 059.44 06.04 060.44 05.89 061.44 05.93 062.44 05.97 063.44 06.00 064.44 05.83 065.44 05.86 066.44 05.88 067.44 05.90 068.44 05.91 069.44 05.93 070.44 05.73 071.44 05.74 072.44 05.74 073.44 05.74 074.44 05.73 075.44 05.72 076.44 05.51 077.44 05.50 078.44 05.48 079.44 05.46 080.44 05.43 081.44 05.41 082.44 05.38 083.44 05.35 084.44 05.31 085.44 05.28 086.44 05.04
15 Sep 2008 044.42 55.39 045.42 05.23 046.42 05.15 047.42 05.26 048.42 05.37 049.42 05.27 050.42 05.36 051.42 05.45 052.42 05.33 053.42 05.41 054.42 05.49 055.42 05.55 056.42 05.42 057.42 05.47 058.42 05.53 059.42 05.58 060.42 05.42 061.42 05.46 062.42 05.50 063.42 05.53 064.42 05.56 065.42 05.59 066.42 05.41 067.42 05.43 068.42 05.44 069.42 05.46 070.42 05.46 071.42 05.47 072.42 05.27 073.42 05.27 074.42 05.26 075.42 05.25 076.42 05.24 077.42 05.23 078.42 05.21 079.42 05.19 080.42 05.17 081.42 05.14 082.42 04.92 083.42 04.89 084.42 04.85 085.42 04.81 086.42 04.78
16 Sep 2008 045.35 04.76 046.35 04.87 047.35 04.98 048.35 04.88 049.35 04.97 050.35 05.06 051.35 05.14 052.35 05.02 053.35 05.09 054.35 05.16 055.35 05.22 056.35 05.08 057.35 05.14 058.35 05.19 059.35 05.23 060.35 05.28 061.35 05.32 062.35 05.15 063.35 05.18 064.35 05.21 065.35 05.23 066.35 05.25 067.35 05.27 068.35 05.08 069.35 05.09 070.35 05.10 071.35 05.11 072.35 05.11 073.35 05.10 074.35 05.10 075.35 05.09 076.35 05.08 077.35 05.06 078.35 04.85 079.35 04.82 080.35 04.80 081.35 04.78 082.35 04.75 083.35 04.72 084.35 04.68 085.35 04.64 086.35 04.60 087.35 04.56
17 Sep 2008 046.23 04.64 047.23 04.73 048.23 04.63 049.23 04.71 050.23 04.79 051.23 04.87 052.23 04.74 053.23 04.81 054.23 04.87 055.23 04.93 056.23 04.99 057.23 05.04 058.23 04.89 059.23 04.93 060.23 04.97 061.23 05.00 062.23 05.03 063.23 05.06 064.23 04.89 065.23 04.91 066.23 04.93 067.23 04.94 068.23 04.95 069.23 04.96 070.23 04.97 071.23 04.97 072.23 04.97 073.23 04.96 074.23 04.76 075.23 04.75 076.23 04.73 077.23 04.72 078.23 04.70 079.23 04.67 080.23 04.65 081.23 04.62 082.23 04.59 083.23 04.56 084.23 04.52 085.23 04.49 086.23 04.44 087.23 04.40 088.23 04.35
18 Sep 2008 047.06 04.53 048.06 04.42 049.06 04.49 050.06 04.57 051.06 04.64 052.06 04.71 053.06 04.77 054.06 04.62 055.06 04.68 056.06 04.73 057.06 04.77 058.06 04.82 059.06 04.86 060.06 04.69 061.06 04.72 062.06 04.75 063.06 04.77 064.06 04.80 065.06 04.81 066.06 04.83 067.06 04.84 068.06 04.85 076.06 04.61 077.06 04.59 078.06 04.57 079.06 04.54 080.06 04.51 081.06 04.48 082.06 04.45 083.06 04.42 084.06 04.38 085.06 04.34 086.06 04.29 087.06 04.25 088.06 04.20 089.06 04.14
19 Sep 2008 047.84 04.44 048.84 04.51 049.84 04.38 050.84 04.44 051.84 04.50 052.84 04.56 053.84 04.61 054.84 04.66 055.84 04.70 056.84 04.54 057.84 04.58 058.84 04.61 059.84 04.64 060.84 04.67 061.84 04.70 062.84 04.72 063.84 04.73 064.84 04.75 065.84 04.56 066.84 04.56 067.84 04.57 068.84 04.57 069.84 04.57 070.84 04.56 071.84 04.56 072.84 04.55 073.84 04.53 074.84 04.52 075.84 04.50 076.84 04.48 077.84 04.45 078.84 04.42 079.84 04.39 080.84 04.36 081.84 04.32 082.84 04.29 083.84 04.24 084.84 04.20 085.84 04.15 086.84 04.10 087.84 04.05 088.84 03.99
20 Sep 2008 048.58 04.20 049.58 04.26 050.58 04.32 051.58 04.37 052.58 04.22 053.58 04.27 054.58 04.31 055.58 04.35 056.58 04.38 057.58 04.41 058.58 04.44 059.58 04.47 060.58 04.49 061.58 04.31 062.58 04.32 063.58 04.33 064.58 04.34 065.58 04.35 066.58 04.35 067.58 04.35 068.58 04.35 069.58 04.34 070.58 04.33 071.58 04.32 072.58 04.31 073.58 04.29 074.58 04.27 075.58 04.25 076.58 04.22 077.58 04.19 078.58 04.16 079.58 04.12 080.58 04.09 081.58 04.05 082.58 04.00 083.58 03.96 084.58 03.91 085.58 03.86 086.58 03.80 087.58 03.74 088.58 03.68 089.58 03.62 090.58 03.56
21 Sep 2008 049.18 04.12 059.18 04.26 060.18 04.28 061.18 04.29 062.18 04.30 063.18 04.31 064.18 04.31 065.18 04.31 066.18 04.31 067.18 04.31 068.18 04.30 069.18 04.29 070.18 04.27 071.18 04.26 072.18 04.24 073.18 04.22 074.18 04.19 075.18 04.16 076.18 04.13 077.18 04.10 078.18 04.06 079.18 04.02 080.18 03.98 081.18 03.93 082.18 03.89 083.18 03.84 084.18 03.78 085.18 03.73 086.18 03.67 087.18 03.60 088.18 03.54 089.18 03.47 090.18 03.40 091.18 03.32
22 Sep 2008 049.95 04.24 050.95 04.28 051.95 04.31 052.95 04.34 053.95 04.17 054.95 04.20 055.95 04.22 056.95 04.24 057.95 04.25 058.95 04.27 059.95 04.28 060.95 04.28 061.95 04.29 062.95 04.29 063.95 04.28 064.95 04.28 065.95 04.27 066.95 04.26 067.95 04.25 068.95 04.23 069.95 04.21 070.95 04.19 071.95 04.16 072.95 04.13 073.95 04.10 074.95 04.07 075.95 04.03 076.95 03.99 077.95 03.95 078.95 03.90 079.95 03.85 080.95 03.80 081.95 03.75 082.95 03.69 083.95 03.63 084.95 03.57 085.95 03.50 086.95 03.43 087.95 03.36 088.95 03.28 089.95 03.26 090.95 03.38
23 Sep 2008 050.58 04.14 051.58 04.16 052.58 04.19 053.58 04.21 054.58 04.23 055.58 04.24 056.58 04.25 057.58 04.26 058.58 04.27 059.58 04.27 060.58 04.27 061.58 04.27 062.58 04.26 063.58 04.25 064.58 04.24 065.58 04.23 066.58 04.21 067.58 04.19 068.58 04.16 069.58 04.14 070.58 04.11 071.58 04.08 072.58 04.04 073.58 04.00 074.58 03.96 075.58 03.92 076.58 03.87 077.58 03.82 078.58 03.77 079.58 03.72 080.58 03.66 081.58 03.60 082.58 03.53 083.58 03.47 084.58 03.40 085.58 03.32 086.58 03.25 087.58 03.30 088.58 03.21 089.58 03.32 090.58 03.43 091.58 03.53 092.58 03.63
24 Sep 2008 051.18 04.21 052.18 04.23 053.18 04.24 054.18 04.25 055.18 04.26 056.18 04.26 057.18 04.26 058.18 04.26 059.18 04.26 060.18 04.25 061.18 04.24 062.18 04.23 063.18 04.21 064.18 04.19 065.18 04.17 066.18 04.14 067.18 04.12 068.18 04.09 069.18 04.05 070.18 04.02 071.18 03.98 072.18 03.94 073.18 03.89 074.18 03.84 075.18 03.79 076.18 03.74 077.18 03.68 078.18 03.62 079.18 03.56 080.18 03.49 081.18 03.42 082.18 03.35 083.18 03.28 084.18 03.23 085.18 03.15 086.18 03.27 087.18 03.37 088.18 03.48 089.18 03.58 090.18 03.67 091.18 03.57 092.18 03.65 093.18 03.74
25 Sep 2008 051.75 04.25 052.75 04.26 053.75 04.26 054.75 04.26 055.75 04.26 056.75 04.25 057.75 04.24 058.75 04.23 059.75 04.22 060.75 04.20 061.75 04.18 062.75 04.15 063.75 04.13 064.75 04.10 065.75 04.06 066.75 04.03 067.75 03.99 068.75 03.95 069.75 03.91 070.75 03.86 071.75 03.81 072.75 03.76 073.75 03.70 074.75 03.64 075.75 03.58 076.75 03.51 077.75 03.45 078.75 03.38 079.75 03.30 080.75 03.22 081.75 03.14 082.75 03.23 083.75 03.34 084.75 03.45 085.75 03.55 086.75 03.64 087.75 03.54 088.75 03.62 089.75 03.71 090.75 03.79 091.75 03.86 092.75 03.94
26 Sep 2008 052.29 04.27 053.29 04.26 054.29 04.25 055.29 04.24 056.29 04.22 057.29 04.21 058.29 04.19 059.29 04.16 060.29 04.14 061.29 04.11 062.29 04.08 063.29 04.04 064.29 04.00 065.29 03.96 066.29 03.92 067.29 03.87 068.29 03.82 069.29 03.77 070.29 03.71 071.29 03.66 072.29 03.60 073.29 03.53 074.29 03.46 075.29 03.39 076.29 03.32 077.29 03.24 078.29 03.30 079.29 03.21 080.29 03.32 081.29 03.43 082.29 03.53 083.29 03.63 084.29 03.53 085.29 03.62 086.29 03.70 087.29 03.78 088.29 03.86 089.29 03.93 090.29 04.00 091.29 03.87 092.29 03.93 093.29 03.99 094.29 04.04
27 Sep 2008 052.80 04.24 053.80 04.22 054.80 04.20 055.80 04.18 056.80 04.15 057.80 04.12 058.80 04.09 059.80 04.06 060.80 04.02 061.80 03.98 062.80 03.93 063.80 03.89 064.80 03.84 065.80 03.79 066.80 03.73 067.80 03.67 068.80 03.61 069.80 03.55 070.80 03.48 071.80 03.41 072.80 03.34 073.80 03.26 074.80 03.30 075.80 03.41 076.80 03.33 077.80 03.44 078.80 03.54 079.80 03.64 080.80 03.73 081.80 03.62 082.80 03.71 083.80 03.79 084.80 03.87 085.80 03.94 086.80 04.01 087.80 04.08 088.80 03.94 089.80 04.00 090.80 04.05 091.80 04.10 092.80 04.15 093.80 04.19 094.80 04.24
28 Sep 2008 053.10 04.18 054.10 04.15 055.10 04.12 056.10 04.08 057.10 04.04 058.10 04.00 059.10 03.96 060.10 03.91 061.10 03.87 062.10 03.81 063.10 03.76 064.10 03.70 065.10 03.64 066.10 03.58 067.10 03.51 068.10 03.44 069.10 03.37 070.10 03.29 071.10 03.29 072.10 03.41 073.10 03.53 074.10 03.44 075.10 03.54 076.10 03.64 077.10 03.74 078.10 03.83 079.10 03.92 080.10 03.80 081.10 03.88 082.10 03.96 083.10 04.03 084.10 04.09 085.10 04.16 086.10 04.21 087.10 04.07 088.10 04.12 089.10 04.17 090.10 04.21 091.10 04.26 092.10 04.29 093.10 04.33 094.10 04.36 095.10 04.39
29 Sep 2008 053.59 04.07 054.59 04.03 055.59 03.99 056.59 03.94 057.59 03.89 058.59 03.84 059.59 03.78 060.59 03.72 061.59 03.66 062.59 03.60 063.59 03.53 064.59 03.46 065.59 03.39 066.59 03.40 067.59 03.33 068.59 03.45 069.59 03.57 070.59 03.68 071.59 03.78 072.59 03.69 073.59 03.78 074.59 03.87 075.59 03.96 076.59 04.05 077.59 03.93 078.59 04.00 079.59 04.07 080.59 04.14 081.59 04.20 082.59 04.26 083.59 04.32 084.59 04.17 085.59 04.21 086.59 04.26 087.59 04.30 088.59 04.34 089.59 04.37 090.59 04.40 091.59 04.43 092.59 04.45 093.59 04.47 094.59 04.29 095.59 04.31
30 Sep 2008 054.05 04.09 055.05 04.04 056.05 03.98 057.05 03.92 058.05 03.86 059.05 03.79 060.05 03.73 061.05 03.66 062.05 03.58 063.05 03.61 064.05 03.74 065.05 03.87 066.05 03.79 067.05 03.90 068.05 04.01 069.05 04.11 070.05 04.21 071.05 04.10 072.05 04.19 073.05 04.27 074.05 04.35 075.05 04.43 076.05 04.30 077.05 04.37 078.05 04.43 079.05 04.49 080.05 04.54 081.05 04.59 082.05 04.64 083.05 04.48 084.05 04.53 085.05 04.56 086.05 04.60 087.05 04.62 088.05 04.65 089.05 04.67 090.05 04.69 091.05 04.71 092.05 04.72 093.05 04.53 094.05 04.54
01 Oct 2008 054.50 03.92 055.50 03.85 056.50 03.78 057.50 03.71 058.50 03.75 059.50 03.89 060.50 04.02 061.50 03.95 062.50 04.07 063.50 04.18 064.50 04.29 065.50 04.20 066.50 04.30 067.50 04.39 068.50 04.48 069.50 04.37 070.50 04.45 071.50 04.52 072.50 04.59 073.50 04.66 074.50 04.72 075.50 04.58 076.50 04.64 077.50 04.69 078.50 04.73 079.50 04.78 080.50 04.82 081.50 04.65 082.50 04.69 083.50 04.71 084.50 04.74 085.50 04.76 086.50 04.78 087.50 04.80 088.50 04.81 089.50 04.82 090.50 04.82 091.50 04.63 092.50 04.63 093.50 04.63 094.50 04.62
02 Oct 2008 054.94 04.05 055.94 04.19 056.94 04.13 057.94 04.25 058.94 04.38 059.94 04.50 060.94 04.41 061.94 04.51 062.94 04.62 063.94 04.51 064.94 04.60 065.94 04.69 066.94 04.77 067.94 04.84 068.94 04.72 069.94 04.78 070.94 04.85 071.94 04.90 072.94 04.96 073.94 04.81 074.94 04.86 075.94 04.90 076.94 04.94 077.94 04.97 078.94 05.00 079.94 05.03 080.94 04.86 081.94 04.88 082.94 04.90 083.94 04.91 084.94 04.92 085.94 04.93 086.94 04.93 087.94 04.94 088.94 04.94 089.94 04.73 090.94 04.72 091.94 04.71 092.94 04.70 093.94 04.68 094.94 04.66
03 Oct 2008 055.34 04.70 056.34 04.63 057.34 04.74 058.34 04.85 059.34 04.95 060.34 04.85 061.34 04.94 062.34 05.03 063.34 04.91 064.34 04.99 065.34 05.06 066.34 05.13 067.34 05.19 068.34 05.05 069.34 05.11 070.34 05.16 071.34 05.20 072.34 05.25 073.34 05.08 074.34 05.12 075.34 05.15 076.34 05.18 077.34 05.20 078.34 05.22 079.34 05.24 080.34 05.05 081.34 05.06 082.34 05.07 083.34 05.07 084.34 05.07 085.34 05.07 086.34 05.06 087.34 05.05 088.34 05.04 089.34 04.83 090.34 04.81 091.34 04.79 092.34 04.77 093.34 04.74 094.34 04.71
04 Oct 2008 055.74 05.31 056.74 05.21 057.74 05.31 058.74 05.40 059.74 05.28 060.74 05.36 061.74 05.43 062.74 05.50 063.74 05.36 064.74 05.42 065.74 05.48 066.74 05.53 067.74 05.37 068.74 05.42 069.74 05.45 070.74 05.49 071.74 05.52 072.74 05.34 073.74 05.37 074.74 05.39 075.74 05.40 076.74 05.41 077.74 05.42 078.74 05.43 079.74 05.23 080.74 05.23 081.74 05.22 082.74 05.22 083.74 05.21 084.74 05.19 085.74 05.18 086.74 05.16 087.74 05.14 088.74 05.11 089.74 04.88 090.74 04.85 091.74 04.82 092.74 04.78 093.74 04.74 094.74 04.70
05 Oct 2008 056.12 05.74 057.12 05.82 058.12 05.90 059.12 05.77 060.12 05.83 061.12 05.89 062.12 05.95 063.12 05.80 064.12 05.84 065.12 05.89 066.12 05.92 067.12 05.96 068.12 05.78 069.12 05.81 070.12 05.83 071.12 05.85 072.12 05.86 073.12 05.67 074.12 05.68 075.12 05.69 076.12 05.69 077.12 05.68 078.12 05.68 079.12 05.67 080.12 05.46 081.12 05.44 082.12 05.42 083.12 05.40 084.12 05.38 085.12 05.35 086.12 05.32 087.12 05.29 088.12 05.26 089.12 05.02 090.12 04.98 091.12 04.94 092.12 04.89 093.12 04.84 094.12 04.79 095.12 04.74
06 Oct 2008 056.49 06.33 057.49 06.39 058.49 06.44 059.49 06.29 060.49 06.34 061.49 06.38 062.49 06.42 063.49 06.25 064.49 06.28 065.49 06.30 066.49 06.32 067.49 06.14 068.49 06.15 069.49 06.16 070.49 06.17 071.49 06.17 072.49 06.17 073.49 05.97 074.49 05.96 075.49 05.95 076.49 05.93 077.49 05.92 078.49 05.90 079.49 05.67 080.49 05.65 081.49 05.62 082.49 05.59 083.49 05.55 084.49 05.52 085.49 05.48 086.49 05.44 087.49 05.39 088.49 05.34 089.49 05.09 090.49 05.04 091.49 04.99 092.49 04.93 093.49 04.87 094.49 04.81
07 Oct 2008 056.85 06.97 057.85 07.01 058.85 07.04 059.85 06.88 060.85 06.90 061.85 06.93 062.85 06.95 063.85 06.76 064.85 06.77 065.85 06.78 066.85 06.79 067.85 06.59 068.85 06.58 069.85 06.58 070.85 06.57 071.85 06.55 072.85 06.54 073.85 06.32 074.85 06.30 075.85 06.27 076.85 06.24 077.85 06.21 078.85 06.18 079.85 06.14 080.85 05.91 081.85 05.86 082.85 05.82 083.85 05.77 084.85 05.72 085.85 05.67 086.85 05.62 087.85 05.56 088.85 05.50 089.85 05.44 090.85 05.18 091.85 05.11 092.85 05.04 093.85 04.97 094.85 04.90
08 Oct 2008 057.20 07.68 058.20 07.70 059.20 07.72 060.20 07.74 061.20 07.55 062.20 07.55 063.20 07.55 064.20 07.35 065.20 07.35 066.20 07.34 067.20 07.33 068.20 07.31 069.20 07.09 070.20 07.07 071.20 07.05 072.20 07.02 073.20 06.99 074.20 06.76 075.20 06.72 076.20 06.68 077.20 06.64 078.20 06.60 079.20 06.55 080.20 06.50 081.20 06.25 082.20 06.19 083.20 06.14 084.20 06.08 085.20 06.02 086.20 05.95 087.20 05.89 088.20 05.82 089.20 05.75 090.20 05.68 091.20 05.60 092.20 05.32 093.20 05.24 094.20 05.16 095.20 05.08
09 Oct 2008 057.54 08.48 058.54 08.28 059.54 08.28 060.54 08.28 061.54 08.07 062.54 08.06 063.54 08.04 064.54 08.03 065.54 07.80 066.54 07.78 067.54 07.75 068.54 07.72 069.54 07.69 070.54 07.45 071.54 07.41 072.54 07.37 073.54 07.33 074.54 07.28 075.54 07.03 076.54 06.98 077.54 06.92 078.54 06.87 079.54 06.81 080.54 06.75 081.54 06.68 082.54 06.42 083.54 06.35 084.54 06.28 085.54 06.20 086.54 06.13 087.54 06.05 088.54 05.97 089.54 05.89 090.54 05.81 091.54 05.72 092.54 05.63 093.54 05.34 094.54 05.25 095.54 05.16
10 Oct 2008 057.87 09.30 058.87 09.29 059.87 09.07 060.87 09.05 061.87 09.02 062.87 08.80 063.87 08.76 064.87 08.73 065.87 08.69 066.87 08.45 067.87 08.41 068.87 08.36 069.87 08.32 070.87 08.27 071.87 08.01 072.87 07.96 073.87 07.90 074.87 07.84 075.87 07.78 076.87 07.51 077.87 07.44 078.87 07.38 079.87 07.30 080.87 07.23 081.87 07.15 082.87 07.08 083.87 07.00 084.87 06.71 085.87 06.63 086.87 06.54 087.87 06.46 088.87 06.37 089.87 06.27 090.87 06.18 091.87 06.08 092.87 05.99 093.87 05.89 094.87 05.79 095.87 05.48
11 Oct 2008 058.18 09.58 059.18 09.74 060.18 09.71 061.18 09.67 062.18 09.63 063.18 09.58 064.18 09.33 065.18 09.28 066.18 09.23 067.18 09.18 068.18 08.92 069.18 08.86 070.18 08.80 071.18 08.73 072.18 08.66 073.18 08.40 074.18 08.32 075.18 08.25 076.18 08.18 077.18 08.10 078.18 08.02 079.18 07.74 080.18 07.65 081.18 07.57 082.18 07.48 083.18 07.39 084.18 07.30 085.18 07.21 086.18 07.11 087.18 06.82 088.18 06.72 089.18 06.62 090.18 06.52 091.18 06.41 092.18 06.31 093.18 06.20 094.18 06.09 095.18 05.98 096.18 05.87
12 Oct 2008 058.70 09.56 059.70 09.70 060.70 09.65 061.70 09.79 062.70 09.73 063.70 09.87 064.70 09.80 065.70 09.94 066.70 09.87 067.70 09.99 068.70 09.92 069.70 09.85 070.70 09.57 071.70 09.49 072.70 09.41 073.70 09.32 074.70 09.24 075.70 08.95 076.70 08.86 077.70 08.77 078.70 08.68 079.70 08.59 080.70 08.49 081.70 08.19 082.70 08.09 083.70 07.99 084.70 07.89 085.70 07.78 086.70 07.68 087.70 07.57 088.70 07.46
13 Oct 2008 058.96 09.74 059.96 09.86 060.96 09.79 061.96 09.92 062.96 09.84 063.96 09.96 064.96 10.08 065.96 10.00 066.96 10.11 067.96 10.03 068.96 10.14 069.96 10.25 070.96 10.16 071.96 10.27 072.96 10.17 073.96 10.08 074.96 09.98 075.96 09.88 076.96 09.78 077.96 09.48 078.96 09.37 079.96 09.27 080.96 09.16 081.96 09.05 082.96 08.94 083.96 08.83 084.96 08.52 085.96 08.40 086.96 08.29 087.96 08.17 088.96 08.05
14 Oct 2008 059.23 10.33 060.23 10.24 061.23 10.35 062.23 10.46 063.23 10.37 064.23 10.47 065.23 10.38 066.23 10.48 067.23 10.58 068.23 10.48 069.23 10.58 070.23 10.47 071.23 10.57 072.23 10.66 073.23 10.55 074.23 10.64 075.23 10.73 076.23 10.62 077.23 10.71 078.23 10.60 079.23 10.48 080.23 10.36 081.23 10.05 082.23 09.93 083.23 09.81 084.23 09.69 085.23 09.56 086.23 09.44 087.23 09.31 088.23 08.99 089.23 08.86
15 Oct 2008 059.49 11.01 060.49 10.90 061.49 11.00 062.49 11.09 063.49 10.98 064.49 11.07 065.49 10.95 066.49 11.04 067.49 11.13 068.49 03.30 069.49 03.12 070.49 02.95 071.49 02.77 072.49 02.59 074.49 11.10 075.49 11.18 076.49 11.22 077.49 11.13 078.49 11.17 079.49 11.14 080.49 10.91 081.49 10.88 082.49 10.85 083.49 10.81 084.49 10.58 085.49 10.34 086.49 10.10 087.49 09.86 088.49 09.61 089.49 09.37
16 Oct 2008 059.75 11.86 060.75 11.93 061.75 11.81 062.75 11.88 063.75 11.95 064.75 11.83 065.75 11.90 066.75 11.97 067.75 11.84 068.75 11.91 069.75 11.98 070.75 11.85 071.75 11.91 072.75 11.98 073.75 11.85 074.75 11.91 075.75 11.80 076.75 11.77 077.75 11.74 078.75 11.71 079.75 11.68 080.75 11.65 081.75 11.61 082.75 11.38 083.75 11.34 084.75 11.10 085.75 10.86 086.75 10.82 087.75 10.58 088.75 10.34 089.75 10.09
17 Oct 2008 060.01 13.29 061.01 13.35 062.01 13.21 063.01 13.26 064.01 13.32 065.01 13.17 066.01 13.23 067.01 13.28 068.01 13.14 069.01 13.19 070.01 13.24 071.01 13.30 072.01 13.11 073.01 13.08 074.01 13.05 075.01 13.02 076.01 12.99 077.01 12.76 078.01 12.73 079.01 12.70 080.01 12.67 081.01 12.63 082.01 12.60 083.01 12.56 084.01 12.52 085.01 12.28 086.01 12.04 087.01 11.80 088.01 11.56 089.01 11.31 090.01 11.07
18 Oct 2008 060.27 14.73 061.27 14.77 062.27 14.80 063.27 14.64 064.27 14.68 065.27 14.71 066.27 14.55 067.27 14.59 068.27 14.63 069.27 14.66 070.27 14.43 071.27 14.40 072.27 14.37 073.27 14.34 074.27 14.11 075.27 14.08 076.27 14.05 077.27 14.02 078.27 13.98 079.27 13.95 080.27 13.71 081.27 13.68 082.27 13.64 083.27 13.60 084.27 13.56 085.27 13.52 086.27 13.28 087.27 13.04 088.27 12.81 089.27 12.85 090.27 12.69
19 Oct 2008 060.52 16.77 061.52 16.58 062.52 16.60 063.52 16.61 064.52 16.43 065.52 16.45 066.52 16.47 067.52 16.45 068.52 16.42 069.52 16.19 070.52 16.16 071.52 16.12 072.52 15.89 073.52 15.86 074.52 15.83 075.52 15.79 076.52 15.56 077.52 15.52 078.52 15.49 079.52 15.45 080.52 15.42 081.52 15.38 082.52 15.34 083.52 15.11 084.52 15.07 085.52 15.03 086.52 14.99 087.52 14.75 088.52 14.64 089.52 14.67
20 Oct 2008 060.78 18.75 061.78 18.74 062.78 18.73 063.78 18.73 064.78 18.52 065.78 18.46 066.78 18.43 067.78 18.20 068.78 18.16 069.78 18.13 070.78 17.89 071.78 17.86 072.78 17.82 073.78 17.79 074.78 17.55 075.78 17.52 076.78 17.48 077.78 17.45 078.78 17.41 079.78 17.17 080.78 17.14 081.78 17.10 082.78 17.06 083.78 17.02 084.78 16.99 085.78 16.95 086.78 16.91 087.78 16.67 088.78 16.43 089.78 16.42 090.78 16.44
21 Oct 2008 061.04 20.80 062.04 20.62 063.04 20.52 064.04 20.49 065.04 20.25 066.04 20.21 067.04 20.17 068.04 19.93 069.04 19.90 070.04 19.66 071.04 19.62 072.04 19.58 073.04 19.55 074.04 19.31 075.04 19.27 076.04 19.24 077.04 19.20 078.04 18.96 079.04 18.93 080.04 18.89 081.04 18.85 082.04 18.81 083.04 18.78 084.04 18.74 085.04 18.50 086.04 18.46 087.04 18.42 088.04 18.38 089.04 18.14 090.04 18.06
22 Oct 2008 061.30 22.64 062.30 22.59 063.30 22.35 064.30 22.31 065.30 22.06 066.30 22.02 067.30 21.78 068.30 21.74 069.30 21.50 070.30 21.46 071.30 21.42 072.30 21.18 073.30 21.14 074.30 21.11 075.30 21.07 076.30 20.83 077.30 20.79 078.30 20.75 079.30 20.72 080.30 20.68 081.30 20.64 082.30 20.40 083.30 20.36 084.30 20.33 085.30 20.29 086.30 20.25 087.30 20.21 088.30 20.17 089.30 19.94 090.30 19.86 091.30 19.87
23 Oct 2008 071.56 22.96 072.56 22.72 073.56 22.67 074.56 22.63 075.56 22.39 076.56 22.35 077.56 22.32 078.56 22.28 079.56 22.24 080.56 22.00 081.56 21.96
24 Oct 2008 071.82 23.81 072.82 23.77 073.82 23.73 074.82 23.48 075.82 23.44 076.82 23.40 077.82 23.36 078.82 23.12 079.82 23.08 080.82 23.04 081.82 23.01
25 Oct 2008 072.08 24.44 073.08 24.39 074.08 24.15 075.08 24.10 076.08 24.06 077.08 24.02 078.08 23.78 079.08 23.74 080.08 23.70 081.08 23.66 082.08 23.62
26 Oct 2008 072.33 24.87 073.33 24.83 074.33 24.58 075.33 24.54 076.33 24.49 077.33 24.25 078.33 24.21 079.33 24.17 080.33 24.13 081.33 23.89 082.33 23.85
27 Oct 2008 072.59 24.67 073.59 24.42 074.59 24.37 075.59 24.33 076.59 24.08 077.59 24.04 078.59 24.00 079.59 23.76 080.59 23.72 081.59 23.68 082.59 23.64
28 Oct 2008 072.86 24.19 073.86 24.14 074.86 24.09 075.86 23.85 076.86 23.80 077.86 23.76 078.86 23.52 079.86 23.48 080.86 23.44 081.86 23.40 082.86 23.16
29 Oct 2008 073.12 23.79 074.12 23.62 075.12 23.61 076.12 23.66 077.12 23.67 078.12 23.43 079.12 23.39 080.12 23.35 081.12 23.11 082.12 23.08 083.12 23.04
30 Oct 2008 073.38 22.80 074.38 22.72 075.38 22.70 076.38 22.75 077.38 22.66 078.38 22.62 079.38 22.63 080.38 22.57 081.38 22.57 082.38 22.34 083.38 22.31
31 Oct 2008 073.65 21.60 074.65 21.51 075.65 21.53 076.65 21.65 077.65 21.63 078.65 21.49 079.65 21.59 080.65 21.54 081.65 21.52 082.65 21.46 083.65 21.43
01 Nov 2008 073.91 20.22 074.91 20.18 075.91 20.21 076.91 20.29 077.91 20.21 078.91 20.15 079.91 20.11 080.91 20.10 081.91 19.70 082.91 19.31 083.91 18.97
02 Nov 2008 074.18 17.33 075.18 17.05 076.18 16.69 077.18 16.48 078.18 16.23 079.18 15.95 080.18 15.83 081.18 15.70 082.18 15.54 083.18 15.38 084.18 15.16
03 Nov 2008 074.45 10.56 075.45 10.80 076.45 11.14 077.45 11.20 078.45 11.39 079.45 11.53 080.45 11.62 081.45 11.76 082.45 11.63 083.45 11.81 084.45 11.78
04 Nov 2008 074.72 08.09 075.72 08.06 076.72 08.03 077.72 08.00 078.72 07.96 079.72 08.13 080.72 08.46 081.72 08.68 082.72 08.89 083.72 08.94 084.72 09.07
05 Nov 2008 074.99 07.45 075.99 07.23 076.99 07.20 077.99 07.18 078.99 07.14 079.99 07.11 080.99 07.07 081.99 06.83 082.99 06.79 083.99 06.74 084.99 07.01
06 Nov 2008 075.27 06.83 076.27 06.81 077.27 06.79 078.27 06.57 079.27 06.54 080.27 06.51 081.27 06.48 082.27 06.44 083.27 06.40 084.27 06.36 085.27 06.12
07 Nov 2008 075.55 06.16 076.55 06.14 077.55 06.13 078.55 06.11 079.55 06.08 080.55 06.06 081.55 05.83 082.55 05.80 083.55 05.76 084.55 05.72
08 Nov 2008 075.83 05.76 076.83 05.75 077.83 05.53 078.83 05.52 079.83 05.49 080.83 05.47 081.83 05.44 082.83 05.41 083.83 05.38 084.83 05.34 085.83 05.30
09 Nov 2008 076.11 05.28 077.11 05.27 078.11 05.25 079.11 05.23 080.11 05.21 081.11 05.19 082.11 05.16 083.11 04.93 084.11 04.89 085.11 04.86 086.11 04.82
10 Nov 2008 076.40 05.10 077.40 05.09 078.40 05.07 079.40 04.85 080.40 04.83 081.40 04.80 082.40 04.77 083.40 04.74 084.40 04.71 085.40 04.67 086.40 04.63
11 Nov 2008 076.69 04.75 077.69 04.73 078.69 04.71 079.69 04.69 080.69 04.66 081.69 04.64 082.69 04.60 083.69 04.57 084.69 04.53 085.69 04.49 086.69 04.45
12 Nov 2008 076.99 04.61 077.99 04.59 078.99 04.57 079.99 04.54 080.99 04.51 081.99 04.48 082.99 04.44 083.99 04.41 084.99 04.37 085.99 04.32 086.99 04.28
13 Nov 2008 077.28 04.48 078.28 04.46 079.28 04.43 080.28 04.40 081.28 04.37 082.28 04.33 083.28 04.29 084.28 04.25 085.28 04.20 086.28 04.16 087.28 04.11
14 Nov 2008 077.59 04.21 078.59 04.18 079.59 04.14 080.59 04.11 081.59 04.07 082.59 04.03 083.59 03.98 084.59 03.93 085.59 03.88 086.59 03.83 087.59 03.77
15 Nov 2008 077.89 04.09 078.89 04.05 079.89 04.01 080.89 03.97 081.89 03.92 082.89 03.88 083.89 03.82 084.89 03.77 085.89 03.71 086.89 03.65 087.89 03.59
16 Nov 2008 078.20 03.96 079.20 03.91 080.20 03.87 081.20 03.82 082.20 03.76 083.20 03.71 084.20 03.65 085.20 03.58 086.20 03.52 087.20 03.45 088.20 03.38
17 Nov 2008 078.52 03.80 079.52 03.75 080.52 03.69 081.52 03.63 082.52 03.57 083.52 03.51 084.52 03.44 085.52 03.36 086.52 03.29 087.52 03.23 088.52 03.35
18 Nov 2008 078.84 03.61 079.84 03.55 080.84 03.48 081.84 03.41 082.84 03.34 083.84 03.27 084.84 03.25 085.84 03.17 086.84 03.28 087.84 03.39 088.84 03.49
19 Nov 2008 079.17 03.38 080.17 03.31 081.17 03.23 082.17 03.15 083.17 03.21 084.17 03.32 085.17 03.43 086.17 03.53 087.17 03.63 088.17 03.52 089.17 03.61
20 Nov 2008 079.50 03.17 080.50 03.28 081.50 03.39 082.50 03.50 083.50 03.60 084.50 03.69 085.50 03.58 086.50 03.67 087.50 03.75 088.50 03.83 089.50 03.90
21 Nov 2008 079.84 03.58 080.84 03.68 081.84 03.77 082.84 03.66 083.84 03.74 084.84 03.82 085.84 03.90 086.84 03.97 087.84 04.04 088.84 04.10 089.84 03.96