;;File created using SAA zone 5 
02 Jul 2007 275.27 53.67 276.27 53.67 277.27 53.67 278.27 53.67 279.27 53.67 280.27 53.67 281.27 53.67 282.27 53.67 283.27 53.67 284.27 53.67 285.27 53.67 286.27 53.67 287.27 53.67 288.27 53.67 289.27 53.67 290.27 53.67 291.27 53.67 292.27 53.67 293.27 53.67 294.27 53.67 295.27 53.67 296.27 53.67 297.27 53.67 298.27 53.67 299.27 53.67 300.27 53.67 301.27 53.67 302.27 53.67 303.27 53.67 304.27 53.67 305.27 53.67 306.27 53.67 307.27 53.67 308.27 53.67 309.27 53.67 310.27 53.67 311.27 53.67 312.27 53.67 313.27 53.67 314.27 53.67 315.27 53.67 316.27 53.67 317.27 53.67 318.27 53.67 319.27 53.67 320.27 53.67 321.27 53.67 322.27 53.67 323.27 53.67 324.27 53.67 325.27 53.67 326.27 53.67 327.27 53.67 328.27 53.67
03 Jul 2007 276.92 53.62 277.92 53.62 278.92 53.62 279.92 53.62 280.92 53.62 281.92 53.62 282.92 53.62 283.92 53.62 284.92 53.62 285.92 53.62 286.92 53.62 287.92 53.62 288.92 53.62 289.92 53.62 290.92 53.62 291.92 53.62 292.92 53.62 293.92 53.62 294.92 53.62 295.92 53.62 296.92 53.62 297.92 53.62 298.92 53.62 299.92 53.62 300.92 53.62 301.92 53.62 302.92 53.62 303.92 53.62 304.92 53.62 305.92 53.62 306.92 53.62 307.92 53.62 308.92 53.62 309.92 53.62 310.92 53.62 311.92 53.62 312.92 53.62 313.92 53.62 314.92 53.62 315.92 53.62 316.92 53.62 317.92 53.62 318.92 53.62 319.92 53.62 320.92 53.62 321.92 53.62 322.92 53.62 323.92 53.62 324.92 53.62 325.92 53.62 326.92 53.62 327.92 53.62 328.92 53.62 329.92 53.62
04 Jul 2007 278.64 53.58 279.64 53.58 280.64 53.58 281.64 53.58 282.64 53.58 283.64 53.58 284.64 53.58 285.64 53.58 286.64 53.58 287.64 53.58 288.64 53.58 289.64 53.58 290.64 53.58 291.64 53.58 292.64 53.58 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58 297.64 53.58 298.64 53.58 299.64 53.58 300.64 53.58 301.64 53.58 302.64 53.58 303.64 53.58 304.64 53.58 305.64 53.58 306.64 53.58 307.64 53.58 308.64 53.58 309.64 53.58 310.64 53.58 311.64 53.58 312.64 53.58 313.64 53.58 314.64 53.58 315.64 53.58 316.64 53.58 317.64 53.58 318.64 53.58 319.64 53.58 320.64 53.58 321.64 53.58 322.64 53.58 323.64 53.58 324.64 53.58 325.64 53.58 326.64 53.58 327.64 53.58 328.64 53.58 329.64 53.58 330.64 53.58 331.64 53.58
05 Jul 2007 280.44 53.54 281.44 53.54 282.44 53.54 283.44 53.54 284.44 53.54 285.44 53.54 286.44 53.54 287.44 53.54 288.44 53.54 289.44 53.54 290.44 53.54 291.44 53.54 292.44 53.54 293.44 53.54 294.44 53.54 295.44 53.54 296.44 53.54 297.44 53.54 298.44 53.54 299.44 53.54 300.44 53.54 301.44 53.54 302.44 53.54 303.44 53.54 304.44 53.54 305.44 53.54 306.44 53.54 307.44 53.54 308.44 53.54 309.44 53.54 310.44 53.54 311.44 53.54 312.44 53.54 313.44 53.54 314.44 53.54 315.44 53.54 316.44 53.54 317.44 53.54 318.44 53.54 319.44 53.54 320.44 53.54 321.44 53.54 322.44 53.54 323.44 53.54 324.44 53.54 325.44 53.54 326.44 53.54 327.44 53.54 328.44 53.54 329.44 53.54 330.44 53.54 331.44 53.54 332.44 53.54 333.44 53.54
06 Jul 2007 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52 286.31 53.52 287.31 53.52 288.31 53.52 289.31 53.52 290.31 53.52 291.31 53.52 292.31 53.52 293.31 53.52 294.31 53.52 295.31 53.52 296.31 53.52 297.31 53.52 298.31 53.52 299.31 53.52 300.31 53.52 301.31 53.52 302.31 53.52 303.31 53.52 304.31 53.52 305.31 53.52 306.31 53.52 307.31 53.52 308.31 53.52 309.31 53.52 310.31 53.52 311.31 53.52 312.31 53.52 313.31 53.52 314.31 53.52 315.31 53.52 316.31 53.52 317.31 53.52 318.31 53.52 319.31 53.52 320.31 53.52 321.31 53.52 322.31 53.52 323.31 53.52 324.31 53.52 325.31 53.52 326.31 53.52 327.31 53.52 328.31 53.52 329.31 53.52 330.31 53.52 331.31 53.52 332.31 53.52 333.31 53.52 334.31 53.52 335.31 53.52
07 Jul 2007 281.10 53.10 282.10 53.10 283.10 53.10 284.10 53.10 285.10 53.10 286.10 53.10 287.10 53.10 288.10 53.10 289.10 53.10 290.10 53.10 291.10 53.10 292.10 53.10 293.10 53.10 294.10 53.10 295.10 53.10 296.10 53.10 297.10 53.10 298.10 53.10 299.10 53.10 300.10 53.10 301.10 53.10 302.10 53.10 303.10 53.10 304.10 53.10 305.10 53.10 306.10 53.10 307.10 53.10 308.10 53.10 309.10 53.10 310.10 53.10 311.10 53.10 312.10 53.10 313.10 53.10 314.10 53.10 315.10 53.10 316.10 53.10 317.10 53.10 318.10 53.10 319.10 53.10 320.10 53.10 321.10 53.10 322.10 53.10 323.10 53.10 324.10 53.10 325.10 53.10 326.10 53.10 327.10 53.10 328.10 53.10 329.10 53.10 330.10 53.10 331.10 53.10 332.10 53.10 333.10 53.10 334.10 53.10 335.10 53.10 336.10 53.10 337.10 53.10 338.10 53.10 339.10 53.10 340.10 53.10
08 Jul 2007 283.13 52.88 284.13 52.88 285.13 52.88 286.13 52.88 287.13 52.88 288.13 52.88 289.13 52.88 290.13 52.88 291.13 52.88 292.13 52.88 293.13 52.88 294.13 52.88 295.13 52.88 296.13 52.88 297.13 52.88 298.13 52.88 299.13 52.88 300.13 52.88 301.13 52.88 302.13 52.88 303.13 52.88 304.13 52.88 305.13 52.88 306.13 52.88 307.13 52.88 308.13 52.88 309.13 52.88 310.13 52.88 311.13 52.88 312.13 52.88 313.13 52.88 314.13 52.88 315.13 52.88 316.13 52.88 317.13 52.88 318.13 52.88 319.13 52.88 320.13 52.88 321.13 52.88 322.13 52.88 323.13 52.88 324.13 52.88 325.13 52.88 326.13 52.88 327.13 52.88 328.13 52.88 329.13 52.88 330.13 52.88 331.13 52.88 332.13 52.88 333.13 52.88 334.13 52.88 335.13 52.88 336.13 52.88 337.13 52.88 338.13 52.88 339.13 52.88 340.13 52.88 341.13 52.88 342.13 52.88 343.13 52.88
09 Jul 2007 285.24 52.67 286.24 52.67 287.24 52.67 288.24 52.67 289.24 52.67 290.24 52.67 291.24 52.67 292.24 52.67 293.24 52.67 294.24 52.67 295.24 52.67 296.24 52.67 297.24 52.67 298.24 52.67 299.24 52.67 300.24 52.67 301.24 52.67 302.24 52.67 303.24 52.67 304.24 52.67 305.24 52.67 306.24 52.67 307.24 52.67 308.24 52.67 309.24 52.67 310.24 52.67 311.24 52.67 312.24 52.67 313.24 52.67 314.24 52.67 315.24 52.67 316.24 52.67 317.24 52.67 318.24 52.67 319.24 52.67 320.24 52.67 321.24 52.67 322.24 52.67 323.24 52.67 324.24 52.67 325.24 52.67 326.24 52.67 327.24 52.67 328.24 52.67 329.24 52.67 330.24 52.67 331.24 52.67 332.24 52.67 333.24 52.67 334.24 52.67 335.24 52.67 336.24 52.67 337.24 52.67 338.24 52.67 339.24 52.67 340.24 52.67 341.24 52.67 342.24 52.67 343.24 52.67 344.24 52.67 345.24 52.67
10 Jul 2007 287.44 52.47 288.44 52.47 289.44 52.47 290.44 52.47 291.44 52.47 292.44 52.47 293.44 52.47 294.44 52.47 295.44 52.47 296.44 52.47 297.44 52.47 298.44 52.47 299.44 52.47 300.44 52.47 301.44 52.47 302.44 52.47 303.44 52.47 304.44 52.47 305.44 52.47 306.44 52.47 307.44 52.47 308.44 52.47 309.44 52.47 310.44 52.47 311.44 52.47 312.44 52.47 313.44 52.47 314.44 52.47 315.44 52.47 316.44 52.47 317.44 52.47 318.44 52.47 319.44 52.47 320.44 52.47 321.44 52.47 322.44 52.47 323.44 52.47 324.44 52.47 325.44 52.47 326.44 52.47 327.44 52.47 328.44 52.47 329.44 52.47 330.44 52.47 331.44 52.47 332.44 52.47 333.44 52.47 334.44 52.47 335.44 52.47 336.44 52.47 337.44 52.47 338.44 52.47 339.44 52.47 340.44 52.47 341.44 52.47 342.44 52.47 343.44 52.47 344.44 52.47 345.44 52.47 346.44 52.47 347.44 52.47
11 Jul 2007 289.72 52.07 290.72 52.07 291.72 52.07 292.72 52.07 293.72 52.07 294.72 52.07 295.72 52.07 296.72 52.07 297.72 52.07 298.72 52.07 299.72 52.07 300.72 52.07 301.72 52.07 302.72 52.07 303.72 52.07 304.72 52.07 305.72 52.07 306.72 52.07 307.72 52.07 308.72 52.07 309.72 52.07 310.72 52.07 311.72 52.07 312.72 52.07 313.72 52.07 314.72 52.07 315.72 52.07 316.72 52.07 317.72 52.07 318.72 52.07 319.72 52.07 320.72 52.07 321.72 52.07 322.72 52.07 323.72 52.07 324.72 52.07 325.72 52.07 326.72 52.07 327.72 52.07 328.72 52.07 329.72 52.07 330.72 52.07 331.72 52.07 332.72 52.07 333.72 52.07 334.72 52.07 335.72 52.07 336.72 52.07 337.72 52.07 338.72 52.07 339.72 52.07 340.72 52.07 341.72 52.07 342.72 52.07 343.72 52.07 344.72 52.07 345.72 52.07 346.72 52.07 347.72 52.07 348.72 52.07 349.72 52.07
12 Jul 2007 292.08 51.87 293.08 51.87 294.08 51.87 295.08 51.87 296.08 51.87 297.08 51.87 298.08 51.87 299.08 51.87 300.08 51.87 301.08 51.87 302.08 51.87 303.08 51.87 304.08 51.87 305.08 51.87 306.08 51.87 307.08 51.87 308.08 51.87 309.08 51.87 310.08 51.87 311.08 51.87 312.08 51.87 313.08 51.87 314.08 51.87 315.08 51.87 316.08 51.87 317.08 51.87 318.08 51.87 319.08 51.87 320.08 51.87 321.08 51.87 322.08 51.87 323.08 51.87 324.08 51.87 325.08 51.87 326.08 51.87 327.08 51.87 328.08 51.87 329.08 51.87 330.08 51.87 331.08 51.87 332.08 51.87 333.08 51.87 334.08 51.87 335.08 51.87 336.08 51.87 337.08 51.87 338.08 51.87 339.08 51.87 340.08 51.87 341.08 51.87 342.08 51.87 343.08 51.87 344.08 51.87 345.08 51.87 346.08 51.87 347.08 51.87 348.08 51.87 349.08 51.87 350.08 51.87 351.08 51.87 352.08 51.87
13 Jul 2007 294.51 51.67 295.51 51.67 296.51 51.67 297.51 51.67 298.51 51.67 299.51 51.67 300.51 51.67 301.51 51.67 302.51 51.67 303.51 51.67 304.51 51.67 305.51 51.67 306.51 51.67 307.51 51.67 308.51 51.67 309.51 51.67 310.51 51.67 311.51 51.67 312.51 51.67 313.51 51.67 314.51 51.67 315.51 51.67 316.51 51.67 317.51 51.67 318.51 51.67 319.51 51.67 320.51 51.67 321.51 51.67 322.51 51.67 323.51 51.67 324.51 51.67 325.51 51.67 326.51 51.67 327.51 51.67 328.51 51.67 329.51 51.67 330.51 51.67 331.51 51.67 332.51 51.67 333.51 51.67 334.51 51.67 335.51 51.67 336.51 51.67 337.51 51.67 338.51 51.67 339.51 51.67 340.51 51.67 341.51 51.67 342.51 51.67 343.51 51.67 344.51 51.67 345.51 51.67 346.51 51.67 347.51 51.67 348.51 51.67 349.51 51.67 350.51 51.67 351.51 51.67 352.51 51.67 353.51 51.67 354.51 51.67
14 Jul 2007 297.02 51.48 298.02 51.48 299.02 51.48 300.02 51.48 301.02 51.48 302.02 51.48 303.02 51.48 304.02 51.48 305.02 51.48 306.02 51.48 307.02 51.48 308.02 51.48 309.02 51.48 310.02 51.48 311.02 51.48 312.02 51.48 313.02 51.48 314.02 51.48 315.02 51.48 316.02 51.48 317.02 51.48 318.02 51.48 319.02 51.48 320.02 51.48 321.02 51.48 322.02 51.48 323.02 51.48 324.02 51.48 325.02 51.48 326.02 51.48 327.02 51.48 328.02 51.48 329.02 51.48 330.02 51.48 331.02 51.48 332.02 51.48 333.02 51.48 334.02 51.48 335.02 51.48 336.02 51.48 337.02 51.48 338.02 51.48 339.02 51.48 340.02 51.48 341.02 51.48 342.02 51.48 343.02 51.48 344.02 51.48 345.02 51.48 346.02 51.48 347.02 51.48 348.02 51.48 349.02 51.48 350.02 51.48 351.02 51.48 352.02 51.48 353.02 51.48 354.02 51.48 355.02 51.48 356.02 51.48 357.02 51.48
15 Jul 2007 299.60 51.50 300.60 51.50 301.60 51.50 302.60 51.50 303.60 51.50 304.60 51.50 305.60 51.50 306.60 51.50 307.60 51.50 308.60 51.50 309.60 51.50 310.60 51.50 311.60 51.50 312.60 51.50 313.60 51.50 314.60 51.50 315.60 51.50 316.60 51.50 317.60 51.50 318.60 51.50 319.60 51.50 320.60 51.50 321.60 51.50 322.60 51.50 323.60 51.50 324.60 51.50 325.60 51.50 326.60 51.50 327.60 51.50 328.60 51.50 329.60 51.50 330.60 51.50 331.60 51.50 332.60 51.50 333.60 51.50 334.60 51.50 335.60 51.50 336.60 51.50 337.60 51.50 338.60 51.50 339.60 51.50 340.60 51.50 341.60 51.50 342.60 51.50 343.60 51.50 344.60 51.50 345.60 51.50 346.60 51.50 347.60 51.50 348.60 51.50 349.60 51.50 350.60 51.50 351.60 51.50 352.60 51.50 353.60 51.50 354.60 51.50 355.60 51.50 356.60 51.50 357.60 51.50 358.60 51.50 359.60 51.50
16 Jul 2007 302.23 51.51 303.23 51.51 304.23 51.51 305.23 51.51 306.23 51.51 307.23 51.51 308.23 51.51 309.23 51.51 310.23 51.51 311.23 51.51 312.23 51.51 313.23 51.51 314.23 51.51 315.23 51.51 316.23 51.51 317.23 51.51 318.23 51.51 319.23 51.51 320.23 51.51 321.23 51.51 322.23 51.51 323.23 51.51 324.23 51.51 325.23 51.51 326.23 51.51 327.23 51.51 328.23 51.51 329.23 51.51 330.23 51.51 331.23 51.51 332.23 51.51 333.23 51.51 334.23 51.51 335.23 51.51 336.23 51.51 337.23 51.51 338.23 51.51 339.23 51.51 340.23 51.51 341.23 51.51 342.23 51.51 343.23 51.51 344.23 51.51 345.23 51.51 346.23 51.51 347.23 51.51 348.23 51.51 349.23 51.51 350.23 51.51 351.23 51.51 352.23 51.51 353.23 51.51 354.23 51.51 355.23 51.51 356.23 51.51 357.23 51.51 358.23 51.51 359.23 51.51 000.23 51.51 001.23 51.51
17 Jul 2007 304.92 51.54 305.92 51.54 306.92 51.54 307.92 51.54 308.92 51.54 309.92 51.54 310.92 51.54 311.92 51.54 312.92 51.54 313.92 51.54 314.92 51.54 315.92 51.54 316.92 51.54 317.92 51.54 318.92 51.54 319.92 51.54 320.92 51.54 321.92 51.54 322.92 51.54 323.92 51.54 324.92 51.54 325.92 51.54 326.92 51.54 327.92 51.54 328.92 51.54 329.92 51.54 330.92 51.54 331.92 51.54 332.92 51.54 333.92 51.54 334.92 51.54 335.92 51.54 336.92 51.54 337.92 51.54 338.92 51.54 339.92 51.54 340.92 51.54 341.92 51.54 342.92 51.54 343.92 51.54 344.92 51.54 345.92 51.54 346.92 51.54 347.92 51.54 348.92 51.54 349.92 51.54 350.92 51.54 351.92 51.54 352.92 51.54 353.92 51.54 354.92 51.54 355.92 51.54 356.92 51.54 357.92 51.54 358.92 51.54
18 Jul 2007 307.66 51.57 308.66 51.57 309.66 51.57 310.66 51.57 311.66 51.57 312.66 51.57 313.66 51.57 314.66 51.57 315.66 51.57 316.66 51.57 317.66 51.57 318.66 51.57 319.66 51.57 320.66 51.57 321.66 51.57 322.66 51.57 323.66 51.57 324.66 51.57 325.66 51.57 326.66 51.57 327.66 51.57 328.66 51.57 329.66 51.57 330.66 51.57 331.66 51.57 332.66 51.57 333.66 51.57 334.66 51.57 335.66 51.57 336.66 51.57 337.66 51.57 338.66 51.57 339.66 51.57 340.66 51.57 341.66 51.57 342.66 51.57 343.66 51.57 344.66 51.57 345.66 51.57 346.66 51.57 347.66 51.57 348.66 51.57 349.66 51.57 350.66 51.57 351.66 51.57 352.66 51.57 353.66 51.57 354.66 51.57 355.66 51.57 356.66 51.57 000.66 01.39 001.66 01.30 002.66 01.40 003.66 01.49 004.66 01.38 005.66 01.46 006.66 01.54 007.66 01.61
19 Jul 2007 310.43 51.61 311.43 51.61 312.43 51.61 313.43 51.61 314.43 51.61 315.43 51.61 316.43 51.61 317.43 51.61 318.43 51.61 319.43 51.61 320.43 51.61 321.43 51.61 322.43 51.61 323.43 51.61 324.43 51.61 325.43 51.61 326.43 51.61 327.43 51.61 328.43 51.61 329.43 51.61 330.43 51.61 331.43 51.61 332.43 51.61 333.43 51.61 334.43 51.61 335.43 51.61 336.43 51.61 337.43 51.61 338.43 51.61 339.43 51.61 340.43 51.61 341.43 51.61 342.43 51.61 343.43 51.61 344.43 51.61 345.43 51.61 346.43 51.61 347.43 51.61 348.43 51.61 349.43 51.61 350.43 51.61 351.43 51.61 352.43 51.61 353.43 51.61 354.43 51.61 355.43 01.57 356.43 01.68 357.43 01.60 358.43 01.70 359.43 01.80 000.43 01.69 001.43 01.78 002.43 01.86 003.43 01.73 004.43 01.80 005.43 01.87 006.43 01.93 007.43 01.79 008.43 01.84 009.43 01.89 010.43 01.93
20 Jul 2007 313.22 51.86 314.22 51.86 315.22 51.86 316.22 51.86 317.22 51.86 318.22 51.86 319.22 51.86 320.22 51.86 321.22 51.86 322.22 51.86 323.22 51.86 324.22 51.86 325.22 51.86 326.22 51.86 327.22 51.86 328.22 51.86 329.22 39.86 330.22 39.32 332.22 10.33 333.22 10.42 334.22 10.50 335.22 10.57 336.22 10.82 337.22 10.86 338.22 10.89 342.22 51.86 343.22 51.86 344.22 51.86 345.22 51.86 346.22 51.86 347.22 51.86 348.22 51.86 349.22 51.86 350.22 51.86 351.22 51.86 352.22 02.21 353.22 02.33 354.22 02.24 355.22 02.34 356.22 02.24 357.22 02.33 358.22 02.42 359.22 02.30 000.22 02.37 001.22 02.44 002.22 02.30 003.22 02.36 004.22 02.41 005.22 02.46 006.22 02.31 007.22 02.35 008.22 02.38 009.22 02.41 010.22 02.44 011.22 02.27 012.22 02.29 013.22 02.30
21 Jul 2007 316.02 52.13 317.02 46.68 318.02 46.09 319.02 45.49 320.02 44.88 321.02 44.25 335.02 52.13 336.02 52.13 337.02 52.13 338.02 52.13 339.02 52.13 340.02 52.13 341.02 52.13 342.02 52.13 343.02 52.13 344.02 52.13 345.02 52.13 346.02 52.13 347.02 52.13 348.02 52.13 349.02 52.13 350.02 03.02 351.02 02.93 352.02 03.04 353.02 02.93 354.02 03.02 355.02 03.11 356.02 02.98 357.02 03.05 358.02 03.12 359.02 02.98 000.02 03.04 001.02 03.09 002.02 02.93 003.02 02.97 004.02 03.01 005.02 03.04 006.02 02.87 007.02 02.89 008.02 02.91 009.02 02.93 010.02 02.74 011.02 02.75 012.02 02.76 013.02 02.76 014.02 02.76 015.02 02.75 016.02 02.54
22 Jul 2007 329.83 52.41 330.83 52.41 331.83 52.41 332.83 52.41 333.83 52.41 334.83 52.41 335.83 52.41 336.83 52.41 337.83 52.41 338.83 52.41 339.83 52.41 340.83 52.41 341.83 52.41 342.83 52.41 343.83 52.41 344.83 52.41 345.83 52.41 346.83 52.41 347.83 52.41 348.83 03.79 349.83 03.88 350.83 03.77 351.83 03.85 352.83 03.73 353.83 03.79 354.83 03.86 355.83 03.72 356.83 03.77 357.83 03.81 358.83 03.66 359.83 03.69 000.83 03.73 001.83 03.56 002.83 03.58 003.83 03.60 004.83 03.62 005.83 03.43 006.83 03.44 007.83 03.44 008.83 03.44 009.83 03.24 010.83 03.23 011.83 03.22 012.83 03.21 013.83 03.19 014.83 02.98 015.83 02.95 016.83 02.93 017.83 02.90 018.83 02.87
23 Jul 2007 325.62 52.70 326.62 52.70 327.62 52.70 328.62 52.70 329.62 52.70 330.62 52.70 331.62 52.70 332.62 52.70 333.62 52.70 334.62 52.70 335.62 52.70 336.62 52.70 337.62 52.70 338.62 52.70 339.62 52.70 340.62 52.70 341.62 52.70 342.62 52.70 343.62 52.70 344.62 52.70 345.62 52.70 346.62 04.70 347.62 04.78 348.62 04.66 349.62 04.74 350.62 04.60 351.62 04.66 352.62 04.52 353.62 04.56 354.62 04.61 355.62 04.45 356.62 04.48 357.62 04.51 358.62 04.33 359.62 04.35 000.62 04.37 001.62 04.18 002.62 04.18 003.62 04.19 004.62 04.19 005.62 03.98 006.62 03.98 007.62 03.97 008.62 03.95 009.62 03.73 010.62 03.71 011.62 03.69 012.62 03.66 013.62 03.63 014.62 03.60 015.62 03.37 016.62 03.33 017.62 03.29 018.62 03.25 019.62 03.20 020.62 03.15 021.62 03.10
24 Jul 2007 324.39 40.03 325.39 39.53 326.39 39.02 327.39 38.52 328.39 05.83 329.39 05.91 330.39 05.96 331.39 06.00 332.39 06.02 333.39 06.03 334.39 06.02 335.39 06.00 336.39 05.96 337.39 05.91 338.39 05.85 339.39 05.78 340.39 05.90 341.39 05.81 342.39 05.71 343.39 05.80 344.39 05.68 345.39 05.76 346.39 05.63 347.39 05.69 348.39 05.55 349.39 05.60 350.39 05.44 351.39 05.48 352.39 05.31 353.39 05.34 354.39 05.37 355.39 05.18 356.39 05.20 357.39 05.21 358.39 05.01 359.39 05.02 000.39 05.01 001.39 04.81 002.39 04.80 003.39 04.79 004.39 04.77 005.39 04.55 006.39 04.53 007.39 04.50 008.39 04.47 009.39 04.44 010.39 04.21 011.39 04.17 012.39 04.13 013.39 04.09 014.39 04.04 015.39 03.79 016.39 03.74 017.39 03.69 018.39 03.63 019.39 03.58 020.39 03.52 021.39 05.52 022.39 05.60 023.39 05.65 024.39 05.66
25 Jul 2007 329.12 07.39 330.12 07.41 331.12 07.41 332.12 07.39 333.12 07.36 334.12 07.32 335.12 07.26 336.12 07.19 337.12 07.11 338.12 07.22 339.12 07.11 340.12 07.00 341.12 06.89 342.12 06.96 343.12 06.82 344.12 06.88 345.12 06.73 346.12 06.58 347.12 06.62 348.12 06.45 349.12 06.48 350.12 06.50 351.12 06.32 352.12 06.33 353.12 06.14 354.12 06.14 355.12 06.14 356.12 05.94 357.12 05.93 358.12 05.92 359.12 05.70 000.12 05.68 001.12 05.66 002.12 05.43 003.12 05.40 004.12 05.37 005.12 05.34 006.12 05.10 007.12 05.06 008.12 05.02 009.12 04.97 010.12 04.92 011.12 04.67 012.12 04.62 013.12 04.56 014.12 04.50 015.12 04.44 016.12 04.18 017.12 04.11 018.12 07.50 019.12 07.50 020.12 07.45 021.12 07.54 022.12 07.58 023.12 07.59 024.12 07.56 025.12 07.49 026.12 07.60 027.12 07.48
26 Jul 2007 329.82 09.11 330.82 09.07 331.82 08.81 332.82 08.74 333.82 08.66 334.82 08.56 335.82 08.66 336.82 08.54 337.82 08.42 338.82 08.29 339.82 08.15 340.82 08.20 341.82 08.04 342.82 07.88 343.82 07.91 344.82 07.74 345.82 07.76 346.82 07.58 347.82 07.59 348.82 07.39 349.82 07.39 350.82 07.19 351.82 07.18 352.82 07.17 353.82 06.95 354.82 06.93 355.82 06.71 356.82 06.68 357.82 06.65 358.82 06.42 359.82 06.38 000.82 06.34 001.82 06.30 002.82 06.06 003.82 06.01 004.82 05.96 005.82 05.91 006.82 05.65 007.82 05.59 008.82 05.53 009.82 05.47 010.82 05.41 011.82 05.14 012.82 05.07 013.82 05.00 014.82 10.04 015.82 10.07 016.82 09.99 017.82 09.81 018.82 09.76 019.82 09.85 020.82 09.68 021.82 09.67 022.82 09.62 023.82 09.53 024.82 09.42 025.82 09.28 026.82 09.31 027.82 09.12 028.82 09.11 029.82 09.09
27 Jul 2007 332.45 10.38 333.45 10.26 334.45 10.13 335.45 09.99 336.45 09.84 337.45 09.68 338.45 09.72 339.45 09.55 340.45 09.37 341.45 09.38 342.45 09.20 343.45 09.00 344.45 09.00 345.45 08.80 346.45 08.79 347.45 08.57 348.45 08.55 349.45 08.33 350.45 08.31 351.45 08.08 352.45 08.05 353.45 08.01 354.45 07.77 355.45 07.73 356.45 07.68 357.45 07.44 358.45 07.39 359.45 07.33 000.45 07.08 001.45 07.02 002.45 06.96 003.45 06.70 004.45 06.63 005.45 06.56 006.45 06.49 007.45 06.22 008.45 06.15 009.45 06.07 010.45 05.99 011.45 05.91 012.45 13.41 013.45 13.13 014.45 13.02 015.45 12.76 016.45 12.59 017.45 12.33 018.45 12.20 019.45 12.00 020.45 11.96 021.45 11.88 022.45 11.57 023.45 11.42 024.45 11.44 025.45 11.24 026.45 11.02 027.45 10.98 028.45 10.93 029.45 10.66 030.45 10.57 031.45 10.47 032.45 10.36
28 Jul 2007 335.03 11.80 336.03 11.62 337.03 11.42 338.03 11.23 339.03 11.22 340.03 11.02 341.03 10.80 342.03 10.78 343.03 10.56 344.03 10.33 345.03 10.30 346.03 10.07 347.03 10.03 348.03 09.79 349.03 09.75 350.03 22.03 351.03 21.99 352.03 21.97 353.03 22.04 354.03 22.02 355.03 22.06 356.03 22.09 357.03 21.99 358.03 22.05 359.03 22.17 000.03 08.28 001.03 08.01 002.03 07.93 003.03 07.85 004.03 07.77 005.03 07.49 006.03 07.40 007.03 07.32 008.03 07.23 009.03 06.94 010.03 17.67 011.03 17.13 012.03 16.75 013.03 16.46 014.03 16.18 015.03 15.77 016.03 15.46 017.03 15.28 018.03 15.04 019.03 14.75 020.03 14.62 021.03 14.25 022.03 14.06 023.03 13.84 024.03 13.59 025.03 13.53 026.03 13.25 027.03 13.15 028.03 12.84 029.03 12.72 030.03 12.59 031.03 12.44 032.03 12.29 033.03 12.13 034.03 11.96 035.03 11.78
29 Jul 2007 337.54 12.85 338.54 12.61 339.54 12.57 340.54 12.32 341.54 12.08 342.54 12.03 343.54 11.77 344.54 11.51 345.54 11.45 346.54 11.19 347.54 21.39 348.54 21.33 349.54 21.35 350.54 21.47 351.54 21.54 352.54 21.40 353.54 21.51 354.54 21.51 355.54 21.44 356.54 21.51 357.54 21.52 358.54 21.47 359.54 21.55 000.54 21.54 001.54 21.64 002.54 21.63 003.54 21.50 004.54 21.64 005.54 21.63 006.54 21.68 007.54 21.57 008.54 21.55 009.54 21.17 010.54 20.66 011.54 20.04 012.54 19.63 013.54 19.11 014.54 18.70 015.54 18.42 016.54 18.09 017.54 17.71 018.54 17.30 019.54 17.07 020.54 16.80 021.54 16.32 022.54 16.22 023.54 15.90 024.54 15.57 025.54 15.42 026.54 15.06 027.54 14.89 028.54 14.72 029.54 14.33 030.54 14.14 031.54 13.94 032.54 13.73 033.54 13.52 034.54 13.30 035.54 13.28 036.54 13.05 037.54 12.82
30 Jul 2007 339.98 13.98 340.98 13.71 341.98 13.42 342.98 13.34 343.98 13.06 344.98 12.97 345.98 20.96 346.98 20.85 347.98 20.89 348.98 20.89 349.98 20.85 350.98 20.98 351.98 20.90 352.98 20.82 353.98 20.96 354.98 20.93 355.98 20.93 356.98 20.98 357.98 20.89 358.98 20.86 359.98 20.88 000.98 20.96 001.98 20.90 002.98 20.90 003.98 20.94 004.98 21.04 005.98 21.02 006.98 21.06 007.98 20.94 008.98 20.93 009.98 20.97 010.98 21.10 011.98 21.16 012.98 21.16 013.98 21.07 014.98 20.64 015.98 20.42 016.98 20.20 017.98 19.98 018.98 19.74 019.98 19.37 020.98 18.99 021.98 18.60 022.98 18.20 023.98 17.99 024.98 17.57 025.98 17.35 026.98 17.12 027.98 16.68 028.98 16.44 029.98 16.20 030.98 15.95 031.98 15.69 032.98 15.44 033.98 15.18 034.98 14.91 035.98 14.85 036.98 14.58 037.98 14.31 038.98 14.03 039.98 13.96
31 Jul 2007 342.34 26.53 343.34 25.96 344.34 23.88 345.34 21.04 346.34 20.78 347.34 20.70 348.34 20.60 349.34 20.68 350.34 20.54 351.34 20.59 352.34 20.63 353.34 20.47 354.34 20.52 355.34 20.57 356.34 20.44 357.34 20.52 358.34 20.43 359.34 20.36 000.34 20.45 001.34 20.50 002.34 20.44 003.34 20.54 004.34 20.52 005.34 20.43 006.34 20.50 007.34 20.54 008.34 20.55 009.34 20.55 010.34 20.53 011.34 20.49 012.34 20.45 013.34 20.40 014.34 20.54 015.34 20.48 016.34 20.41 017.34 20.54 018.34 20.46 019.34 20.44 020.34 20.21 021.34 19.99 022.34 19.76 023.34 19.54 024.34 19.32 025.34 19.10 026.34 18.68 027.34 18.46 028.34 18.24 029.34 18.03 030.34 17.81 031.34 17.59 032.34 17.38 033.34 17.16 034.34 16.94 035.34 16.74 036.34 16.52 037.34 16.22 038.34 15.91 039.34 15.80 040.34 15.48 041.34 15.17 042.34 15.06
01 Aug 2007 344.62 27.86 345.62 27.77 346.62 27.19 347.62 26.20 348.62 25.70 349.62 25.62 350.62 24.93 351.62 24.02 352.62 23.16 353.62 22.34 354.62 21.57 355.62 20.86 356.62 20.79 357.62 20.58 358.62 20.41 359.62 20.29 000.62 20.41 001.62 20.17 002.62 20.16 003.62 20.19 004.62 20.24 005.62 20.11 006.62 20.00 007.62 20.11 008.62 20.04 009.62 19.98 010.62 20.14 011.62 20.10 012.62 20.08 013.62 20.06 014.62 20.05 015.62 20.05 016.62 20.05 017.62 20.06 018.62 20.07 019.62 19.89 020.62 19.91 021.62 19.93 022.62 19.96 023.62 19.99 024.62 20.03 025.62 19.69 026.62 19.47 027.62 19.24 028.62 19.01 029.62 18.79 030.62 18.56 031.62 18.34 032.62 18.11 033.62 17.89 034.62 17.67 035.62 17.44 036.62 17.22 037.62 17.00 038.62 16.78 039.62 16.56 040.62 16.34 041.62 16.12 042.62 15.90 043.62 15.68 044.62 15.46
02 Aug 2007 346.82 28.29 347.82 28.20 348.82 27.91 349.82 27.83 350.82 27.54 351.82 27.38 352.82 26.66 353.82 25.96 354.82 25.42 355.82 25.34 356.82 25.27 357.82 24.92 358.82 24.31 359.82 23.72 000.82 23.16 001.82 22.61 002.82 22.09 003.82 21.60 004.82 21.12 005.82 20.86 006.82 20.63 007.82 20.41 008.82 20.21 009.82 20.23 010.82 20.06 011.82 20.11 012.82 19.97 013.82 20.04 014.82 19.93 015.82 19.83 016.82 19.73 017.82 19.85 018.82 19.78 019.82 19.71 020.82 19.65 021.82 19.80 022.82 19.76 023.82 19.72 024.82 19.68 025.82 19.66 026.82 19.63 027.82 19.61 028.82 19.60 029.82 19.59 030.82 19.53 031.82 19.30 032.82 19.07 033.82 18.83 034.82 18.60 035.82 18.37 036.82 18.14 037.82 18.02 038.82 18.03 039.82 18.05 040.82 17.67 041.82 17.49 042.82 17.11 043.82 16.93 044.82 16.56 045.82 16.39 046.82 16.01
03 Aug 2007 348.93 29.18 349.93 28.89 350.93 28.61 351.93 28.33 352.93 28.24 353.93 27.96 354.93 27.88 355.93 27.60 356.93 27.52 357.93 27.45 358.93 26.91 359.93 26.34 000.93 25.78 001.93 25.23 002.93 25.08 003.93 25.01 004.93 24.94 005.93 24.76 006.93 24.28 007.93 23.80 008.93 23.35 009.93 22.90 010.93 22.47 011.93 22.05 012.93 21.65 013.93 21.25 014.93 20.87 015.93 20.70 016.93 20.54 017.93 20.39 018.93 20.25 019.93 20.11 020.93 19.99 021.93 19.88 022.93 19.97 023.93 19.87 024.93 19.78 025.93 19.70 026.93 19.62 027.93 19.75 028.93 19.68 029.93 19.62 030.93 19.57 031.93 19.51 032.93 19.47 033.93 19.43 034.93 19.39 035.93 19.36 036.93 19.33 037.93 19.10 038.93 18.86 039.93 18.63 040.93 18.39 041.93 18.16 042.93 17.92 043.93 17.81 044.93 17.80 045.93 17.79 046.93 17.79 047.93 17.79 048.93 17.59
04 Aug 2007 350.97 30.18 351.97 29.89 352.97 29.61 353.97 29.33 354.97 29.04 355.97 28.76 356.97 28.48 357.97 28.40 358.97 28.12 359.97 28.04 000.97 27.77 001.97 27.69 002.97 27.62 003.97 27.34 004.97 27.27 005.97 26.90 006.97 26.41 007.97 25.92 008.97 25.44 009.97 25.12 010.97 25.06 011.97 24.79 012.97 24.73 013.97 24.66 014.97 24.35 015.97 23.93 016.97 23.53 017.97 23.13 018.97 22.74 019.97 22.36 020.97 21.98 021.97 21.62 022.97 21.26 023.97 20.91 024.97 20.77 025.97 20.64 026.97 20.51 027.97 20.39 028.97 20.08 029.97 20.17 030.97 20.07 031.97 19.97 032.97 19.88 033.97 19.80 034.97 19.72 035.97 19.65 036.97 19.58 037.97 19.51 038.97 19.45 039.97 19.39 040.97 19.34 041.97 19.29 042.97 19.20 043.97 18.96 044.97 18.72 045.97 18.48 046.97 18.24 047.97 18.00 048.97 17.76 049.97 17.61 050.97 17.58
05 Aug 2007 356.10 30.41 357.10 30.13 358.10 29.84 359.10 29.56 000.10 29.28 001.10 29.00 002.10 28.92 003.10 28.64 004.10 28.37 005.10 28.29 006.10 28.01 007.10 27.94 008.10 27.86 009.10 27.59 010.10 27.52 011.10 27.45 012.10 27.18 013.10 27.05 014.10 26.60 015.10 26.15 016.10 25.71 017.10 25.27 018.10 24.97 019.10 24.91 020.10 24.84 021.10 24.78 022.10 24.72 023.10 24.40 024.10 24.01 025.10 23.63 026.10 23.26 027.10 22.89 028.10 22.53 029.10 22.17 030.10 21.82 031.10 21.48 032.10 21.14 033.10 21.01 034.10 20.88 035.10 20.56 036.10 20.45 037.10 20.34 038.10 20.24 039.10 20.14 040.10 20.04 041.10 19.95 042.10 19.87 043.10 19.79 044.10 19.71 045.10 19.64 046.10 19.57 047.10 19.50 048.10 19.36 049.10 19.11
06 Aug 2007 357.97 31.65 358.97 31.37 359.97 31.09 000.97 30.80 001.97 30.52 002.97 30.24 003.97 29.96 004.97 29.68 005.97 29.40 006.97 29.32 007.97 29.04 008.97 28.76 009.97 28.69 010.97 28.41 011.97 28.33 012.97 28.26 013.97 27.98 014.97 27.91 015.97 27.84 016.97 27.57 017.97 27.50 018.97 27.43 019.97 27.16 020.97 26.95 021.97 26.52 022.97 26.10 023.97 25.68 024.97 25.26 025.97 24.95 026.97 24.89 027.97 24.83 028.97 24.76 029.97 24.70 030.97 24.49 031.97 24.11 032.97 23.74 033.97 23.38 034.97 23.02 035.97 22.66 036.97 22.31 037.97 21.97 038.97 21.63 039.97 21.50 040.97 21.17 041.97 21.05 042.97 20.93 043.97 20.82 044.97 20.71 045.97 20.60 046.97 20.50 047.97 20.40 048.97 20.31 049.97 20.22 050.97 20.14
07 Aug 2007 359.77 32.92 000.77 32.64 001.77 32.35 002.77 32.07 003.77 31.78 004.77 31.50 005.77 31.22 006.77 30.94 007.77 30.65 008.77 30.37 009.77 30.09 010.77 29.81 011.77 29.73 012.77 29.45 013.77 29.37 014.77 29.09 015.77 29.02 016.77 28.74 017.77 28.66 018.77 28.39 019.77 28.31 020.77 28.24 021.77 27.96 022.77 27.89 023.77 27.82 024.77 27.75 025.77 27.48 026.77 27.41 027.77 27.23 028.77 26.81 029.77 26.39 030.77 25.97 031.77 25.56 032.77 25.20 033.77 25.13 034.77 25.07 035.77 25.01 036.77 24.94 037.77 24.79 038.77 24.41 039.77 24.04 040.77 23.67 041.77 23.31 042.77 22.95 043.77 22.60 044.77 22.25 045.77 22.10 046.77 21.77 047.77 21.63 048.77 21.50 049.77 21.38 050.77 21.26 051.77 21.14 052.77 21.03
08 Aug 2007 001.49 34.26 002.49 33.97 003.49 33.68 004.49 33.40 005.49 33.11 006.49 32.83 007.49 32.54 008.49 32.26 009.49 31.97 010.49 31.69 011.49 31.40 012.49 31.12 013.49 30.84 014.49 30.55 015.49 30.27 016.49 30.19 017.49 29.91 018.49 29.83 019.49 29.55 020.49 29.47 021.49 29.19 022.49 29.11 023.49 29.03 024.49 28.75 025.49 28.68 026.49 28.60 027.49 28.53 028.49 28.25 029.49 28.18 030.49 28.10 031.49 28.03 032.49 27.96 033.49 27.85 034.49 27.42 035.49 26.99 036.49 26.56 037.49 26.14 038.49 25.74 039.49 25.67 040.49 25.61 041.49 25.54 042.49 25.48 043.49 25.31 044.49 24.92 045.49 24.53 046.49 24.15 047.49 23.77 048.49 23.40 049.49 23.04 050.49 22.88 051.49 22.72 052.49 22.37 053.49 22.22 054.49 22.08
09 Aug 2007 003.14 35.47 004.14 35.18 005.14 34.89 006.14 34.60 007.14 34.32 008.14 34.03 009.14 33.74 010.14 33.45 011.14 33.16 012.14 32.88 013.14 32.59 014.14 32.30 015.14 32.02 016.14 31.73 017.14 31.44 018.14 31.16 019.14 30.87 020.14 30.79 021.14 30.50 022.14 30.42 023.14 30.14 024.14 30.05 025.14 29.97 026.14 29.69 027.14 29.61 028.14 29.53 029.14 29.25 030.14 29.17 031.14 29.09 032.14 29.01 033.14 28.73 034.14 28.65 035.14 28.58 036.14 28.50 037.14 28.43 038.14 28.35 039.14 28.14 040.14 27.70 041.14 27.25 042.14 26.81 043.14 26.37 044.14 26.12 045.14 26.05 046.14 25.99 047.14 25.92 048.14 25.65 049.14 25.39 050.14 25.02 051.14 24.61 052.14 24.22 053.14 23.82 054.14 23.64 055.14 23.45 056.14 23.28
10 Aug 2007 007.10 35.92 008.10 35.63 009.10 35.34 010.10 35.05 011.10 34.76 012.10 34.47 013.10 34.17 014.10 33.88 015.10 33.59 016.10 33.30 017.10 33.01 018.10 32.72 019.10 32.43 020.10 32.14 021.10 31.85 022.10 31.56 023.10 31.47 024.10 31.18 025.10 31.10 026.10 30.81 027.10 30.72 028.10 30.63 029.10 30.35 030.10 30.26 031.10 30.18 032.10 29.89 033.10 29.81 034.10 29.72 035.10 29.64 036.10 29.56 037.10 29.28 038.10 29.20 039.10 29.12 040.10 29.04 041.10 28.96 042.10 28.88 043.10 28.80 044.10 28.39 045.10 27.91 046.10 27.43 047.10 26.96 048.10 26.83 049.10 26.76 050.10 26.49 051.10 26.22 052.10 25.95 053.10 25.68 054.10 25.38 055.10 24.95
11 Aug 2007 008.62 36.92 009.62 36.63 010.62 36.33 011.62 36.04 012.62 35.74 013.62 35.45 014.62 35.15 015.62 34.86 016.62 34.56 017.62 34.27 018.62 33.97 019.62 33.68 020.62 33.38 021.62 33.09 022.62 32.79 023.62 32.50 024.62 32.20 025.62 32.11 026.62 31.81 027.62 31.72 028.62 31.43 029.62 31.33 030.62 31.24 031.62 30.95 032.62 30.86 033.62 30.77 034.62 30.68 035.62 30.39 036.62 30.30 037.62 30.21 038.62 30.12 039.62 30.04 040.62 29.95 041.62 29.87 042.62 29.78 043.62 29.70 044.62 29.62 045.62 29.53 046.62 29.39 047.62 28.87 048.62 28.34 049.62 27.82 050.62 27.54 051.62 27.26 052.62 26.99 053.62 26.71 054.62 26.44 055.62 26.17 056.62 25.89
12 Aug 2007 010.07 37.66 011.07 37.36 012.07 37.07 013.07 36.77 014.07 36.47 015.07 36.17 016.07 35.87 017.07 35.57 018.07 35.26 019.07 34.96 020.07 34.66 021.07 34.36 022.07 34.06 023.07 33.76 024.07 33.45 025.07 33.15 026.07 32.85 027.07 32.55 028.07 32.45 029.07 32.15 030.07 32.05 031.07 31.95 032.07 31.65 033.07 31.55 034.07 31.45 035.07 31.35 036.07 31.05 037.07 30.95 038.07 30.86 039.07 30.76 040.07 30.67 041.07 30.57 042.07 30.48 043.07 30.39 044.07 30.30 045.07 30.20 046.07 30.12 047.07 30.03 048.07 29.94 049.07 29.85 050.07 29.36 051.07 28.77 052.07 28.17 053.07 27.92 054.07 27.64 055.07 27.36 056.07 27.08 057.07 26.80 058.07 26.47
13 Aug 2007 011.46 38.21 012.46 37.91 013.46 37.61 014.46 37.30 015.46 37.00 016.46 36.69 017.46 36.38 018.46 36.08 019.46 35.77 020.46 35.46 021.46 35.15 022.46 34.84 023.46 34.53 024.46 34.23 025.46 33.92 026.46 33.61 027.46 33.30 028.46 32.99 029.46 32.88 030.46 32.57 031.46 32.46 032.46 32.35 033.46 32.04 034.46 31.93 035.46 31.83 036.46 31.72 037.46 31.61 038.46 31.51 039.46 31.20 040.46 31.10 041.46 31.00 042.46 30.89 043.46 30.79 044.46 30.69 045.46 30.59 046.46 30.49 047.46 30.40 048.46 30.50 049.46 30.41 050.46 30.31 051.46 29.95 052.46 29.24 053.46 28.54 054.46 28.35 055.46 27.87 056.46 27.58 057.46 27.30 058.46 27.02 059.46 26.74
14 Aug 2007 014.47 38.00 015.47 37.69 016.47 37.38 017.47 37.07 018.47 36.75 019.47 36.44 020.47 36.12 021.47 35.80 022.47 35.49 023.47 35.17 024.47 34.85 025.47 34.53 026.47 34.21 027.47 33.89 028.47 33.57 029.47 33.25 030.47 33.13 031.47 32.81 032.47 32.69 033.47 32.58 034.47 32.46 035.47 32.14 036.47 32.02 037.47 31.90 038.47 31.79 039.47 31.67 040.47 31.56 041.47 31.44 042.47 31.33 043.47 31.22 044.47 31.11 045.47 31.00 046.47 30.89 047.47 30.78 048.47 30.68 049.47 30.78 050.47 30.67 051.47 30.57 052.47 30.22 053.47 29.35 054.47 28.68 055.47 28.38 056.47 28.09 057.47 27.60 058.47 27.30 059.47 27.01
15 Aug 2007 015.75 38.10 016.75 37.78 017.75 37.45 018.75 37.13 019.75 36.81 020.75 36.48 021.75 36.15 022.75 35.83 023.75 35.50 024.75 35.17 025.75 34.84 026.75 34.51 027.75 34.18 028.75 33.85 029.75 33.51 030.75 33.38 031.75 33.05 032.75 32.92 033.75 32.79 034.75 32.46 035.75 32.33 036.75 32.20 037.75 32.07 038.75 31.94 039.75 31.81 040.75 31.68 041.75 31.56 042.75 31.43 043.75 31.31 044.75 31.19 045.75 31.27 046.75 31.15 047.75 31.03 048.75 30.92 049.75 30.80 050.75 30.89 051.75 30.78 052.75 30.55 053.75 29.40 054.75 28.86 055.75 28.53 056.75 27.82 057.75 27.44 058.75 27.20 059.75 27.10 060.75 26.93
16 Aug 2007 016.97 38.02 017.97 37.68 018.97 37.35 019.97 37.01 020.97 36.68 021.97 36.34 022.97 36.00 023.97 35.66 024.97 35.31 025.97 34.97 026.97 34.63 027.97 34.28 028.97 33.94 029.97 33.59 030.97 33.25 031.97 33.10 032.97 32.95 033.97 32.81 034.97 32.66 035.97 32.32 036.97 32.17 037.97 32.03 038.97 32.09 039.97 31.94 040.97 31.80 041.97 31.66 042.97 31.53 043.97 31.39 044.97 31.26 045.97 31.32 046.97 31.19 047.97 31.06 048.97 30.93 049.97 31.01 050.97 30.89 051.97 30.77 052.97 30.16 053.97 29.13 054.97 28.04 055.97 27.68 056.97 27.34 057.97 27.15 058.97 27.12 059.97 27.04 060.97 26.92 061.97 26.50
17 Aug 2007 018.14 37.78 019.14 37.43 020.14 37.08 021.14 36.73 022.14 36.38 023.14 36.02 024.14 35.67 025.14 35.31 026.14 34.95 027.14 34.59 028.14 34.23 029.14 33.86 030.14 33.50 031.14 33.34 032.14 32.98 033.14 32.81 034.14 32.65 035.14 32.49 036.14 32.32 037.14 32.16 038.14 32.00 039.14 31.84 040.14 31.69 041.14 31.73 042.14 31.57 043.14 31.42 044.14 31.27 045.14 31.32 046.14 31.17 047.14 31.03 048.14 31.09 049.14 30.95 050.14 30.81 051.14 30.88 052.14 30.73 053.14 11.29 054.14 27.60 055.14 27.39 056.14 27.12 057.14 27.00 058.14 27.01 059.14 26.94 060.14 26.79 061.14 26.72 062.14 26.22 063.14 25.92
18 Aug 2007 019.27 37.39 020.27 37.02 021.27 36.66 022.27 36.28 023.27 35.91 024.27 35.54 025.27 35.16 026.27 34.78 027.27 34.40 028.27 34.02 029.27 33.64 030.27 33.25 031.27 33.07 032.27 32.89 033.27 32.70 034.27 32.52 035.27 32.34 036.27 32.15 037.27 31.97 038.27 31.79 039.27 31.62 040.27 31.64 041.27 31.46 042.27 31.29 043.27 31.32 044.27 31.16 045.27 31.19 046.27 31.03 047.27 30.87 048.27 30.92 049.27 30.77 050.27 30.82 051.27 10.19 052.27 10.00 053.27 09.99 054.27 09.79 055.27 09.58 056.27 09.36 057.27 09.34 058.27 09.11 059.27 08.88 060.27 08.85 061.27 26.25 062.27 25.75 063.27 25.46 064.27 25.17
19 Aug 2007 021.57 36.37 022.57 35.98 023.57 35.58 024.57 35.18 025.57 34.78 026.57 34.38 027.57 33.97 028.57 33.57 029.57 33.16 030.57 32.95 031.57 32.75 032.57 32.54 033.57 32.33 034.57 32.13 035.57 31.92 036.57 31.72 037.57 31.71 038.57 31.51 039.57 31.31 040.57 31.32 041.57 31.13 042.57 31.14 043.57 30.95 044.57 30.97 045.57 30.79 046.57 30.81 047.57 09.34 048.57 09.21 049.57 09.07 050.57 08.92 051.57 08.77 052.57 08.60 053.57 08.43 054.57 08.26 055.57 08.27 056.57 08.08 057.57 07.89 058.57 07.89 059.57 07.68 060.57 07.67 061.57 07.46 062.57 07.44 063.57 07.21 064.57 07.19
20 Aug 2007 022.61 35.61 023.61 35.19 024.61 34.76 025.61 34.33 026.61 33.90 027.61 33.47 028.61 33.03 029.61 32.60 030.61 32.36 031.61 32.12 032.61 32.09 033.61 31.85 034.61 31.62 035.61 31.59 036.61 31.36 037.61 31.33 038.61 31.11 039.61 31.09 040.61 30.87 041.61 30.86 042.61 30.85 043.61 30.65 044.61 08.04 045.61 07.97 046.61 07.89 047.61 07.80 048.61 07.70 049.61 07.58 050.61 07.46 051.61 07.33 052.61 07.19 053.61 07.24 054.61 07.08 055.61 06.92 056.61 06.95 057.61 06.77 058.61 06.79 059.61 06.61 060.61 06.42 061.61 06.42 062.61 06.22 063.61 06.21 064.61 06.20 065.61 05.99
21 Aug 2007 023.61 34.83 024.61 34.37 025.61 33.91 026.61 33.44 027.61 32.97 028.61 32.50 029.61 32.23 030.61 32.16 031.61 31.90 032.61 31.63 033.61 31.56 034.61 31.50 035.61 31.24 036.61 31.18 037.61 30.93 038.61 30.88 039.61 06.93 040.61 06.96 041.61 06.96 042.61 06.76 043.61 06.73 044.61 06.69 045.61 06.64 046.61 06.57 047.61 06.49 048.61 06.60 049.61 06.50 050.61 06.39 051.61 06.27 052.61 06.35 053.61 06.21 054.61 06.07 055.61 06.12 056.61 05.97 057.61 06.01 058.61 05.84 059.61 05.87 060.61 05.69 061.61 05.70 062.61 05.52 063.61 05.52 064.61 05.33 065.61 05.32 066.61 05.32
22 Aug 2007 025.48 33.32 026.48 42.70 027.48 42.20 028.48 41.70 029.48 41.20 030.48 40.70 031.48 40.20 032.48 40.11 033.48 39.81 034.48 39.72 035.48 39.62 036.48 39.34 037.48 39.26 038.48 39.18 039.48 39.11 040.48 38.85 041.48 38.79 042.48 38.74 043.48 05.59 044.48 05.76 045.48 05.71 046.48 05.64 047.48 05.57 048.48 05.49 049.48 05.60 050.48 05.49 051.48 05.38 052.48 05.47 053.48 05.34 054.48 05.41 055.48 05.27 056.48 05.32 057.48 05.17 058.48 05.21 059.48 05.05 060.48 05.08 061.48 04.90 062.48 04.93 063.48 04.94 064.48 04.75 065.48 04.76 066.48 04.76
23 Aug 2007 026.41 52.53 027.41 52.53 028.41 52.53 029.41 52.53 030.41 52.53 031.41 52.53 032.41 52.53 033.41 52.53 034.41 52.53 035.41 52.53 036.41 52.53 037.41 52.53 038.41 52.53 039.41 52.53 040.41 52.53 041.41 52.53 042.41 52.53 043.41 52.53 044.41 52.53 045.41 52.53 046.41 52.53 047.41 52.53 048.41 52.53 049.41 52.53 050.41 52.53 051.41 04.85 052.41 04.74 053.41 04.62 054.41 04.69 055.41 04.75 056.41 04.61 057.41 04.66 058.41 04.51 059.41 04.55 060.41 04.58 061.41 04.42 062.41 04.44 063.41 04.46 064.41 04.28 065.41 04.29 066.41 04.30 067.41 04.11
24 Aug 2007 027.30 52.63 028.30 52.63 029.30 52.63 030.30 52.63 031.30 52.63 032.30 52.63 033.30 52.63 034.30 52.63 035.30 52.63 036.30 52.63 037.30 52.63 038.30 52.63 039.30 52.63 040.30 52.63 041.30 52.63 042.30 52.63 043.30 52.63 044.30 52.63 045.30 52.63 046.30 52.63 047.30 52.63 048.30 52.63 049.30 04.26 050.30 04.16 051.30 04.25 052.30 04.14 053.30 04.21 054.30 04.08 055.30 04.15 056.30 04.21 057.30 04.06 058.30 04.11 059.30 04.15 060.30 03.99 061.30 04.02 062.30 04.05 063.30 03.88 064.30 03.90 065.30 03.91 066.30 03.92 067.30 03.73 068.30 03.74
25 Aug 2007 028.17 52.75 029.17 52.75 030.17 52.75 031.17 52.75 032.17 52.75 033.17 52.75 034.17 52.75 035.17 52.75 036.17 52.75 037.17 52.75 038.17 52.75 039.17 52.75 040.17 52.75 041.17 52.75 042.17 52.75 043.17 52.75 044.17 52.75 045.17 52.75 046.17 52.75 047.17 03.77 048.17 03.67 049.17 03.77 050.17 03.87 051.17 03.75 052.17 03.83 053.17 03.71 054.17 03.78 055.17 03.84 056.17 03.70 057.17 03.75 058.17 03.80 059.17 03.84 060.17 03.68 061.17 03.71 062.17 03.74 063.17 03.57 064.17 03.59 065.17 03.61 066.17 03.62 067.17 03.63 068.17 03.43 069.17 03.44
26 Aug 2007 029.59 53.08 030.59 53.08 031.59 53.08 032.59 53.08 033.59 53.08 034.59 53.08 035.59 53.08 036.59 53.08 037.59 53.08 038.59 53.08 039.59 53.08 040.59 53.08 041.59 53.08 042.59 53.08 043.59 53.08 044.59 53.08 045.59 03.63 046.59 03.54 047.59 03.64 048.59 03.73 049.59 03.62 050.59 03.71 051.59 03.79 052.59 03.66 053.59 03.73 054.59 03.79 055.59 03.64 056.59 03.70 057.59 03.74 058.59 03.79 059.59 03.63 060.59 03.66 061.59 03.69 062.59 03.72 063.59 03.54 064.59 03.56 065.59 03.57 066.59 03.58 067.59 03.59 068.59 03.59 069.59 03.39
27 Aug 2007 030.40 53.43 031.40 53.43 032.40 53.43 033.40 53.43 034.40 53.43 035.40 53.43 036.40 53.43 037.40 53.43 038.40 53.43 039.40 53.43 040.40 53.43 041.40 53.43 042.40 03.38 043.40 03.50 044.40 03.62 045.40 03.52 046.40 03.62 047.40 03.72 048.40 03.61 049.40 03.69 050.40 03.77 051.40 03.64 052.40 03.71 053.40 03.77 054.40 03.83 055.40 03.68 056.40 03.73 057.40 03.77 058.40 03.81 059.40 03.65 060.40 03.68 061.40 03.71 062.40 03.73 063.40 03.75 064.40 03.77 065.40 03.58 066.40 03.59 067.40 03.59 068.40 03.60 069.40 03.60 070.40 03.59
28 Aug 2007 031.18 53.98 032.18 53.98 033.18 53.98 034.18 53.98 035.18 53.98 036.18 53.98 037.18 53.98 038.18 53.98 039.18 53.98 040.18 03.73 041.18 03.65 042.18 03.77 043.18 03.88 044.18 03.78 045.18 03.88 046.18 03.97 047.18 03.85 048.18 03.94 049.18 04.01 050.18 04.08 051.18 03.95 052.18 04.01 053.18 04.07 054.18 04.12 055.18 03.97 056.18 04.01 057.18 04.05 058.18 04.08 059.18 04.12 060.18 04.14 061.18 03.97 062.18 03.99 063.18 04.01 064.18 04.02 065.18 04.03 066.18 04.04 067.18 03.84 068.18 03.84 069.18 03.84 070.18 03.83 071.18 03.82
29 Aug 2007 031.93 54.35 032.93 54.35 033.93 54.35 034.93 54.35 035.93 54.35 036.93 03.61 037.93 03.74 038.93 03.86 039.93 03.78 040.93 03.89 041.93 04.00 042.93 03.89 043.93 03.99 044.93 04.08 045.93 04.16 046.93 04.04 047.93 04.11 048.93 04.18 049.93 04.24 050.93 04.30 051.93 04.15 052.93 04.20 053.93 04.25 054.93 04.29 055.93 04.33 056.93 04.17 057.93 04.20 058.93 04.22 059.93 04.25 060.93 04.27 061.93 04.28 062.93 04.30 063.93 04.11 064.93 04.11 065.93 04.12 066.93 04.12 067.93 04.11 068.93 04.11 069.93 04.10 070.93 04.09 071.93 04.07
30 Aug 2007 032.85 54.92 033.85 54.92 034.85 04.11 035.85 04.04 036.85 04.16 037.85 04.27 038.85 04.18 039.85 04.28 040.85 04.38 041.85 04.47 042.85 04.36 043.85 04.44 044.85 04.52 045.85 04.60 046.85 04.66 047.85 04.53 048.85 04.59 049.85 04.64 050.85 04.69 051.85 04.74 052.85 04.58 053.85 04.62 054.85 04.66 055.85 04.69 056.85 04.72 057.85 04.74 058.85 04.76 059.85 04.58 060.85 04.60 061.85 04.61 062.85 04.62 063.85 04.62 064.85 04.62 065.85 04.62 066.85 04.62 067.85 04.61 068.85 04.40 069.85 04.38 070.85 04.37 071.85 04.35
31 Aug 2007 033.56 04.35 034.56 04.46 035.56 04.38 036.56 04.49 037.56 04.59 038.56 04.49 039.56 04.58 040.56 04.66 041.56 04.75 042.56 04.82 043.56 04.70 044.56 04.76 045.56 04.83 046.56 04.89 047.56 04.94 048.56 04.80 049.56 04.84 050.56 04.89 051.56 04.93 052.56 04.96 053.56 05.00 054.56 05.02 055.56 04.85 056.56 04.87 057.56 04.89 058.56 04.91 059.56 04.92 060.56 04.93 061.56 04.93 062.56 04.94 063.56 04.94 064.56 04.73 065.56 04.73 066.56 04.72 067.56 04.70 068.56 04.69 069.56 04.67 070.56 04.65 071.56 04.63 072.56 04.60
01 Sep 2007 034.49 04.46 035.49 04.36 036.49 04.46 037.49 04.55 038.49 04.63 039.49 04.51 040.49 04.59 041.49 04.66 042.49 04.72 043.49 04.78 044.49 04.64 045.49 04.70 046.49 04.75 047.49 04.79 048.49 04.84 049.49 04.88 050.49 04.91 051.49 04.74 052.49 04.77 053.49 04.79 054.49 04.82 055.49 04.83 056.49 04.85 057.49 04.86 058.49 04.87 059.49 04.87 060.49 04.88 061.49 04.68 062.49 04.67 063.49 04.66 064.49 04.66 065.49 04.64 066.49 04.63 067.49 04.61
02 Sep 2007 035.16 04.53 036.16 04.41 037.16 04.49 038.16 04.56 039.16 04.63 040.16 04.70 041.16 04.56 042.16 04.62 043.16 04.67 044.16 04.72 045.16 04.76 046.16 04.80 047.16 04.84 048.16 04.68 049.16 04.71 050.16 04.73 051.16 04.76 052.16 04.78 053.16 04.80 054.16 04.81 055.16 04.82 056.16 04.83 057.16 04.63 058.16 04.64 059.16 04.63 060.16 04.63 061.16 04.62 062.16 04.61 063.16 04.60 064.16 04.58 065.16 04.56 066.16 04.54 067.16 04.52 068.16 04.49 069.16 04.46 070.16 04.43 071.16 04.39 072.16 04.35 073.16 04.31 074.16 04.27
03 Sep 2007 035.80 04.57 036.80 04.64 037.80 04.50 038.80 04.56 039.80 04.62 040.80 04.67 041.80 04.71 042.80 04.76 043.80 04.80 044.80 04.63 045.80 04.67 046.80 04.69 047.80 04.72 048.80 04.74 049.80 04.76 050.80 04.78 051.80 04.79 052.80 04.80 053.80 04.61 054.80 04.61 055.80 04.61 056.80 04.61 057.80 04.60 058.80 04.59 059.80 04.58 060.80 04.57 061.80 04.55 062.80 04.53 063.80 04.51 064.80 04.48 065.80 04.45 066.80 04.42 067.80 04.39 068.80 04.35 069.80 04.31 070.80 04.27 071.80 04.22 072.80 04.17 073.80 04.12 074.80 04.07
04 Sep 2007 036.43 04.59 037.43 04.64 038.43 04.69 039.43 04.73 040.43 04.77 041.43 04.61 042.43 04.64 043.43 04.67 044.43 04.70 045.43 04.72 046.43 04.75 047.43 04.76 048.43 04.78 049.43 04.79 050.43 04.59 051.43 04.60 063.43 04.42 064.43 04.39 065.43 04.35 066.43 04.31 067.43 04.27 068.43 04.23 069.43 04.18 070.43 04.13 071.43 04.08 072.43 04.02 073.43 03.96 074.43 03.90 075.43 03.84
05 Sep 2007 036.42 04.74 037.42 04.58 038.42 04.62 039.42 04.65 040.42 04.68 041.42 04.71 042.42 04.73 043.42 04.75 044.42 04.77 045.42 04.78 046.42 04.79 047.42 04.60 048.42 04.60 049.42 04.60 050.42 04.60 051.42 04.60 052.42 04.59 053.42 04.58 054.42 04.56 055.42 04.55 056.42 04.53 057.42 04.50 058.42 04.48 059.42 04.45 060.42 04.42 061.42 04.39 062.42 04.35 063.42 04.31 064.42 04.27 065.42 04.22 066.42 04.17 067.42 04.12 068.42 04.07 069.42 04.01 070.42 03.96 071.42 03.89 072.42 03.83 073.42 03.76 074.42 03.69 075.42 03.71 076.42 03.85
06 Sep 2007 037.01 04.70 038.01 04.73 039.01 04.75 040.01 04.77 041.01 04.79 042.01 04.80 043.01 04.81 044.01 04.62 045.01 04.62 046.01 04.62 047.01 04.62 048.01 04.61 049.01 04.61 050.01 04.59 051.01 04.58 052.01 04.56 053.01 04.54 054.01 04.52 055.01 04.50 056.01 04.47 057.01 04.44 058.01 04.40 059.01 04.37 060.01 04.33 061.01 04.28 062.01 04.24 063.01 04.19 064.01 04.14 065.01 04.09 066.01 04.03 067.01 03.97 068.01 03.91 069.01 03.85 070.01 03.78 071.01 03.71 072.01 03.72 073.01 03.86 074.01 03.79 075.01 03.91 076.01 04.03 077.01 04.15
07 Sep 2007 037.59 04.82 038.59 04.84 039.59 04.84 040.59 04.85 041.59 04.65 042.59 04.65 043.59 04.65 044.59 04.65 045.59 04.64 046.59 04.63 047.59 04.61 048.59 04.59 049.59 04.57 050.59 04.55 051.59 04.52 052.59 04.50 053.59 04.46 054.59 04.43 055.59 04.39 056.59 04.35 057.59 04.31 058.59 04.26 059.59 04.22 060.59 04.17 061.59 04.11 062.59 04.05 063.59 04.00 064.59 03.93 065.59 03.87 066.59 03.80 067.59 03.80 068.59 03.75 069.59 03.89 070.59 04.02 071.59 03.95 072.59 04.07 073.59 04.19 074.59 04.30 075.59 04.20 076.59 04.30 077.59 04.40
08 Sep 2007 037.46 04.90 038.46 04.91 039.46 04.70 040.46 04.70 041.46 04.69 042.46 04.68 043.46 04.67 044.46 04.65 045.46 04.63 046.46 04.61 047.46 04.59 048.46 04.56 049.46 04.53 050.46 04.49 051.46 04.46 052.46 04.42 053.46 04.38 054.46 04.33 055.46 04.29 056.46 04.24 057.46 04.18 058.46 04.13 059.46 04.07 060.46 04.01 061.46 03.95 062.46 03.88 063.46 03.81 064.46 03.91 065.46 04.05 066.46 03.99 067.46 04.12 068.46 04.25 069.46 04.17 070.46 04.28 071.46 04.39 072.46 04.50 073.46 04.40 074.46 04.49 075.46 04.58 076.46 04.66 077.46 04.74 078.46 04.62
09 Sep 2007 038.01 04.76 039.01 04.75 040.01 04.73 041.01 04.71 042.01 04.69 043.01 04.67 044.01 04.64 045.01 04.62 046.01 04.58 047.01 04.55 048.01 04.51 049.01 04.47 050.01 04.43 051.01 04.38 052.01 04.34 053.01 04.28 054.01 04.23 055.01 04.17 056.01 04.12 057.01 04.05 058.01 03.99 059.01 03.92 060.01 04.04 061.01 03.99 062.01 04.14 063.01 04.28 064.01 04.21 065.01 04.34 066.01 04.46 067.01 04.57 068.01 04.48 069.01 04.59 070.01 04.69 071.01 04.78 072.01 04.67 073.01 04.75 074.01 04.83 075.01 04.91 076.01 04.78 077.01 04.84 078.01 04.90 079.01 04.96
10 Sep 2007 038.55 04.77 039.55 04.75 040.55 04.72 041.55 04.69 042.55 04.66 043.55 04.62 044.55 04.58 045.55 04.54 046.55 04.50 047.55 04.45 048.55 04.40 049.55 04.35 050.55 04.29 051.55 04.23 052.55 04.17 053.55 04.11 054.55 04.05 055.55 04.17 056.55 04.14 057.55 04.29 058.55 04.44 059.55 04.39 060.55 04.52 061.55 04.65 062.55 04.57 063.55 04.69 064.55 04.80 065.55 04.91 066.55 04.81 067.55 04.90 068.55 04.99 069.55 04.87 070.55 04.95 071.55 05.02 072.55 05.09 073.55 05.16 074.55 05.02 075.55 05.07 076.55 05.12 077.55 05.17 078.55 05.22 079.55 05.06
11 Sep 2007 039.08 04.74 040.08 04.70 041.08 04.66 042.08 04.62 043.08 04.57 044.08 04.53 045.08 04.48 046.08 04.42 047.08 04.36 048.08 04.31 049.08 04.24 050.08 04.33 051.08 04.31 052.08 04.49 053.08 04.46 054.08 04.62 055.08 04.77 056.08 04.71 057.08 04.85 058.08 04.78 059.08 04.91 060.08 05.02 061.08 04.94 062.08 05.04 063.08 05.14 064.08 05.24 065.08 05.12 066.08 05.21 067.08 05.29 068.08 05.16 069.08 05.23 070.08 05.29 071.08 05.35 072.08 05.41 073.08 05.26 074.08 05.30 075.08 05.34 076.08 05.38 077.08 05.42 078.08 05.25 079.08 05.27 080.08 05.30
12 Sep 2007 038.94 04.71 039.94 04.66 040.94 04.61 041.94 04.56 042.94 04.50 043.94 04.44 044.94 04.52 045.94 04.52 046.94 04.72 047.94 04.71 048.94 04.89 049.94 04.86 050.94 05.02 051.94 04.98 052.94 05.12 053.94 05.26 054.94 05.19 055.94 05.31 056.94 05.23 057.94 05.34 058.94 05.45 059.94 05.35 060.94 05.44 061.94 05.52 062.94 05.61 063.94 05.48 064.94 05.55 065.94 05.62 066.94 05.48 067.94 05.54 068.94 05.59 069.94 05.64 070.94 05.68 071.94 05.52 072.94 05.55 073.94 05.59 074.94 05.61 075.94 05.64 076.94 05.46 077.94 05.47 078.94 05.49 079.94 05.49 080.94 05.50 081.94 05.50
13 Sep 2007 040.05 04.79 041.05 05.02 042.05 05.05 043.05 05.26 044.05 05.26 045.05 05.25 046.05 05.43 047.05 05.40 048.05 05.57 049.05 05.52 050.05 05.66 051.05 05.60 052.05 05.73 053.05 05.85 054.05 05.77 055.05 05.88 056.05 05.78 057.05 05.87 058.05 05.96 059.05 05.85 060.05 05.92 061.05 06.00 062.05 06.06 063.05 05.93 064.05 05.98 065.05 06.04 066.05 05.88 067.05 05.93 068.05 05.97 069.05 06.00 070.05 06.03 071.05 05.86 072.05 05.88 073.05 05.90 074.05 05.92 075.05 05.93 076.05 05.74 077.05 05.74 078.05 05.74 079.05 05.74 080.05 05.74 081.05 05.73 082.05 05.72
14 Sep 2007 041.10 05.80 042.10 05.99 043.10 05.98 044.10 06.15 045.10 06.11 046.10 06.27 047.10 06.21 048.10 06.35 049.10 06.28 050.10 06.40 051.10 06.31 052.10 06.42 053.10 06.32 054.10 06.41 055.10 06.50 056.10 06.38 057.10 06.45 058.10 06.52 059.10 06.38 060.10 06.44 061.10 06.49 062.10 06.34 063.10 06.39 064.10 06.42 065.10 06.46 066.10 06.29 067.10 06.32 068.10 06.34 069.10 06.36 070.10 06.17 071.10 06.18 072.10 06.19 073.10 06.19 074.10 06.19 075.10 05.99 076.10 05.99 077.10 05.98 078.10 05.96 079.10 05.95 080.10 05.93 081.10 05.91 082.10 05.68 083.10 05.66
15 Sep 2007 042.09 06.98 043.09 06.93 044.09 07.08 045.09 07.01 046.09 06.94 047.09 07.06 048.09 06.97 049.09 07.08 050.09 06.98 051.09 07.07 052.09 07.15 053.09 07.03 054.09 07.10 055.09 06.96 056.09 07.02 057.09 07.08 058.09 06.93 059.09 06.97 060.09 07.01 061.09 07.04 062.09 06.87 063.09 06.90 064.09 06.92 065.09 06.74 066.09 06.75 067.09 06.76 068.09 06.77 069.09 06.77 070.09 06.57 071.09 06.57 072.09 06.56 073.09 06.55 074.09 06.53 075.09 06.32 076.09 06.30 077.09 06.27 078.09 06.25 079.09 06.22 080.09 06.19 081.09 06.15 082.09 05.91 083.09 05.87 084.09 05.83
16 Sep 2007 043.04 07.95 044.04 07.87 045.04 07.98 046.04 07.88 047.04 07.97 048.04 07.86 049.04 07.94 050.04 07.81 051.04 07.88 052.04 07.94 053.04 07.80 054.04 07.85 055.04 07.69 056.04 07.73 057.04 07.77 058.04 07.60 059.04 07.62 060.04 07.64 061.04 07.66 062.04 07.47 063.04 07.48 064.04 07.49 065.04 07.29 066.04 07.28 067.04 07.28 068.04 07.27 069.04 07.26 070.04 07.04 071.04 07.02 072.04 07.00 073.04 06.97 074.04 06.94 075.04 06.71 076.04 06.68 077.04 06.64 078.04 06.60 079.04 06.56 080.04 06.52 081.04 06.47 082.04 06.22 083.04 06.17 084.04 06.11 085.04 06.06
17 Sep 2007 043.93 08.92 044.93 08.81 045.93 08.69 046.93 08.76 047.93 08.62 048.93 08.68 049.93 08.53 050.93 08.57 051.93 08.61 052.93 08.44 053.93 08.47 054.93 08.30 055.93 08.32 056.93 08.33 057.93 08.14 058.93 08.15 059.93 08.15 060.93 08.15 061.93 07.95 062.93 07.94 063.93 07.93 064.93 07.91 065.93 07.70 066.93 07.67 067.93 07.65 068.93 07.62 069.93 07.39 070.93 07.36 071.93 07.32 072.93 07.28 073.93 07.24 074.93 07.19 075.93 06.95 076.93 06.90 077.93 06.85 078.93 06.79 079.93 06.73 080.93 06.67 081.93 06.61 082.93 06.35 083.93 06.28 084.93 06.21
18 Sep 2007 044.79 09.76 045.79 09.81 046.79 09.66 047.79 09.69 048.79 09.53 049.79 09.56 050.79 09.38 051.79 09.40 052.79 09.21 053.79 09.22 054.79 09.22 055.79 09.02 056.79 09.02 057.79 09.01 058.79 08.80 059.79 08.79 060.79 08.77 061.79 08.55 062.79 08.52 063.79 08.49 064.79 08.46 065.79 08.23 066.79 08.19 067.79 08.15 068.79 08.11 069.79 08.06 070.79 07.82 071.79 07.77 072.79 07.71 073.79 07.66 074.79 07.60 075.79 07.34 076.79 07.28 077.79 07.21 078.79 07.15 079.79 07.08 080.79 07.01 081.79 06.93 082.79 06.86 083.79 06.58 084.79 06.50 085.79 06.42 086.79 06.33
19 Sep 2007 045.23 10.77 046.23 10.59 047.23 10.61 048.23 10.42 049.23 10.43 050.23 10.43 051.23 10.23 052.23 10.23 053.23 10.02 054.23 10.00 055.23 09.98 056.23 09.76 057.23 09.74 058.23 09.71 059.23 09.48 060.23 09.44 061.23 09.41 062.23 09.17 063.23 09.12 064.23 09.08 065.23 09.03 066.23 08.78 067.23 08.73 068.23 08.67 069.23 08.61 070.23 08.55 071.23 08.29 072.23 08.22 073.23 08.15 074.23 08.08 075.23 08.01 076.23 07.94 077.23 07.66 078.23 07.58 079.23 07.50 080.23 07.42 081.23 07.34 082.23 07.25 083.23 07.16 084.23 07.07 085.23 06.78 086.23 06.69 087.23 06.59
20 Sep 2007 045.93 11.82 046.93 11.62 047.93 11.61 048.93 11.39 049.93 11.37 050.93 11.35 051.93 11.12 052.93 11.09 053.93 10.86 054.93 10.82 055.93 10.78 056.93 10.54 057.93 10.49 058.93 10.44 059.93 10.19 060.93 10.14 061.93 10.08 062.93 10.02 063.93 09.76 064.93 09.70 065.93 09.63 066.93 09.56 067.93 09.29 068.93 09.22 069.93 09.15 070.93 09.07 071.93 08.99 072.93 08.71 073.93 08.63 074.93 08.55 075.93 08.46 076.93 08.37 077.93 08.28 078.93 07.99 079.93 07.90 080.93 07.80 081.93 07.71 082.93 07.61 083.93 07.51 084.93 07.40 085.93 07.30 086.93 07.00 087.93 06.89
21 Sep 2007 046.80 12.46 047.80 12.42 048.80 12.58 049.80 12.54 050.80 12.50 051.80 12.25 052.80 12.20 053.80 12.14 054.80 11.89 055.80 11.83 056.80 11.76 057.80 11.50 058.80 11.43 059.80 11.37 060.80 11.09 061.80 11.02 062.80 10.95 063.80 10.87 064.80 10.59 065.80 10.51 066.80 10.43 067.80 10.34 068.80 10.06 069.80 09.97 070.80 09.88 071.80 09.79 072.80 09.69 073.80 09.40 074.80 09.30 075.80 09.20 076.80 09.10 077.80 09.00 078.80 08.90 079.80 08.79 080.80 08.49 081.80 08.38 082.80 08.27 083.80 08.16 084.80 08.05 085.80 07.93 086.80 07.82 087.80 07.70
22 Sep 2007 047.53 12.07 048.53 12.21 049.53 12.14 050.53 12.27 051.53 12.20 052.53 12.33 053.53 12.46 054.53 12.38 055.53 12.50 056.53 12.42 057.53 12.54 058.53 12.45 059.53 12.17 060.53 12.08 061.53 11.99 062.53 11.70 063.53 11.61 064.53 11.51 065.53 11.41 066.53 11.12 067.53 11.02 068.53 10.92 069.53 10.82 070.53 10.51 071.53 10.41 072.53 10.30 073.53 10.19 074.53 10.08 075.53 09.97 076.53 09.66 077.53 09.55 078.53 09.44 079.53 09.32 080.53 09.20 081.53 09.08 082.53 08.76 083.53 08.64 084.53 08.52 085.53 08.40 086.53 08.27 087.53 08.15 088.53 08.02 089.53 07.81
23 Sep 2007 048.23 12.27 049.23 12.38 050.23 12.49 051.23 12.40 052.23 12.50 053.23 12.41 054.23 12.51 055.23 12.61 056.23 12.51 057.23 12.61 058.23 12.51 059.23 12.61 060.23 12.70 061.23 12.59 062.23 12.69 063.23 12.78 064.23 12.67 065.23 12.56 066.23 12.44 067.23 12.33 068.23 12.02 069.23 11.90 070.23 11.78 071.23 11.66 072.23 11.55 073.23 11.23 074.23 11.10 075.23 10.98 076.23 10.86 077.23 10.73 078.23 10.61 079.23 10.28 080.23 10.15 081.23 09.98 082.23 09.74 083.23 09.50 084.23 09.25 085.23 09.01 086.23 08.76 087.23 08.51 088.23 08.25 089.23 08.20 090.23 07.94
24 Sep 2007 048.89 12.70 049.89 12.78 050.89 12.67 051.89 12.75 052.89 12.83 053.89 12.71 054.89 12.80 055.89 12.88 056.89 12.75 057.89 12.83 058.89 12.91 059.89 12.79 060.89 12.86 061.89 12.94 062.89 13.01 063.89 12.89 064.89 12.96 065.89 13.03 066.89 12.90 067.89 12.98 068.89 13.05 069.89 12.86 070.89 12.63 071.89 12.41 072.89 12.18 073.89 11.95 074.89 11.72 075.89 11.48 076.89 11.25 077.89 11.01 078.89 10.77 079.89 10.74 080.89 10.49 081.89 10.25 082.89 10.01 083.89 09.76 084.89 09.51 085.89 09.26 086.89 09.01 087.89 08.76 088.89 08.50 089.89 08.24
25 Sep 2007 049.53 13.56 050.53 13.42 051.53 13.48 052.53 13.54 053.53 13.40 054.53 13.46 055.53 13.52 056.53 13.58 057.53 13.44 058.53 13.50 059.53 13.56 060.53 13.41 061.53 13.47 062.53 13.53 063.53 13.59 064.53 13.44 065.53 13.50 066.53 13.56 067.53 13.61 068.53 13.47 069.53 13.52 070.53 13.50 071.53 13.27 072.53 13.04 073.53 12.80 074.53 12.57 075.53 12.33 076.53 12.09 077.53 11.85 078.53 11.61 079.53 11.37 080.53 11.13 081.53 10.89 082.53 10.84 083.53 10.59 084.53 10.34 085.53 10.09 086.53 09.84 087.53 09.63 088.53 09.47 089.53 09.31 090.53 09.16 091.53 09.00
26 Sep 2007 050.13 14.76 051.13 14.79 052.13 14.83 053.13 14.66 054.13 14.70 055.13 14.74 056.13 14.58 057.13 14.61 058.13 14.65 059.13 14.49 060.13 14.53 061.13 14.57 062.13 14.61 063.13 14.45 064.13 14.49 065.13 14.53 066.13 14.57 067.13 14.41 068.13 14.45 069.13 14.49 070.13 14.53 071.13 14.53 072.13 14.29 073.13 14.06 074.13 13.82 075.13 13.58 076.13 13.34 077.13 13.10 078.13 12.86 079.13 12.88 080.13 12.72 081.13 12.56 082.13 12.39 083.13 12.23 084.13 11.87 085.13 11.71 086.13 11.54 087.13 11.38 088.13 11.21 089.13 11.05 090.13 10.88 091.13 10.52 092.13 10.35
27 Sep 2007 050.71 16.73 051.71 16.54 052.71 16.55 053.71 16.37 054.71 16.38 055.71 16.40 056.71 16.21 057.71 16.23 058.71 16.25 059.71 16.27 060.71 16.08 061.71 16.11 062.71 16.13 063.71 16.15 064.71 15.97 065.71 15.99 066.71 16.02 067.71 16.04 068.71 16.06 069.71 15.89 070.71 15.91 071.71 15.94 072.71 15.75 073.71 15.51 074.71 15.27 075.71 15.03 076.71 14.79 077.71 14.54 078.71 14.32 079.71 14.34 080.71 14.17 081.71 14.20 082.71 14.22 083.71 14.05 084.71 13.87 085.71 13.70 086.71 13.53 087.71 13.35 088.71 12.98 089.71 12.80 090.71 12.63 091.71 12.45 092.71 12.28
28 Sep 2007 051.27 18.95 052.27 18.74 053.27 18.72 054.27 18.51 055.27 18.50 056.27 18.30 057.27 18.29 058.27 18.28 059.27 18.08 060.27 18.08 061.27 18.08 062.27 18.08 063.27 18.08 064.27 17.88 065.27 17.89 066.27 17.89 067.27 17.90 068.27 17.90 069.27 17.71 070.27 17.72 071.27 17.73 072.27 17.74 073.27 17.51 074.27 17.27 075.27 17.02 076.27 16.78 077.27 16.53 078.27 16.29 079.27 16.04 080.27 16.04 081.27 16.05 082.27 15.86 083.27 15.88 084.27 15.89 085.27 15.91 086.27 15.91 087.27 15.66 088.27 15.35 089.27 15.15 090.27 14.90 091.27 14.64
29 Sep 2007 051.82 21.91 052.82 21.67 053.82 21.55 054.82 21.31 055.82 21.08 056.82 21.05 057.82 20.82 058.82 20.79 059.82 20.76 060.82 20.54 061.82 20.52 062.82 20.50 063.82 20.48 064.82 20.26 065.82 20.25 066.82 20.23 067.82 20.22 068.82 20.21 069.82 20.20 070.82 20.19 071.82 19.99 072.82 19.98 073.82 19.77 074.82 19.53 075.82 19.28 076.82 19.04 077.82 18.79 078.82 18.55 079.82 18.30 080.82 18.16 081.82 18.16 082.82 18.16 083.82 18.17 084.82 18.17 085.82 18.17 086.82 18.16 087.82 17.91 088.82 17.66 089.82 17.41 090.82 17.16 091.82 16.90
30 Sep 2007 052.20 24.50 053.20 24.45 054.20 24.20 055.20 24.16 056.20 24.11 057.20 24.06 058.20 23.82 059.20 23.70 060.20 23.65 061.20 23.60 062.20 23.55 063.20 23.31 064.20 23.27 065.20 23.23 066.20 23.20 067.20 23.16 068.20 22.93 069.20 22.90 070.20 22.87 071.20 22.84 072.20 22.82 073.20 22.73 074.20 22.49 075.20 22.24 076.20 22.00 077.20 21.75 078.20 21.50 079.20 21.26 080.20 21.07 081.20 20.86 082.20 20.84 083.20 20.83 084.20 20.82 085.20 20.81 086.20 20.81 087.20 20.80 088.20 20.63 089.20 20.38 090.20 20.13 091.20 19.88 092.20 19.62
01 Oct 2007 052.73 27.15 053.73 26.85 054.73 26.75 055.73 26.70 056.73 26.45 057.73 26.40 058.73 26.35 059.73 26.30 060.73 26.05 061.73 26.00 062.73 25.95 063.73 25.90 064.73 25.85 065.73 25.80 066.73 25.76 067.73 25.51 068.73 25.46 069.73 25.41 070.73 25.37 071.73 25.32 072.73 25.27 073.73 25.22 074.73 24.98 075.73 24.73 076.73 24.48 077.73 24.24 078.73 23.99 079.73 23.74 080.73 23.50 081.73 23.43 082.73 23.41 083.73 23.38 084.73 23.36 085.73 23.34 086.73 23.32 087.73 23.30 088.73 23.11 089.73 22.87 090.73 22.62 091.73 22.37 092.73 22.12
02 Oct 2007 053.21 28.83 054.21 28.50 055.21 28.16 056.21 27.84 057.21 27.51 058.21 27.43 059.21 27.18 060.21 27.12 061.21 27.07 062.21 27.02 063.21 26.96 064.21 26.71 065.21 26.66 066.21 26.61 067.21 26.56 068.21 26.51 069.21 26.46 070.21 26.41 071.21 26.36 072.21 26.31 073.21 26.26 074.21 26.21 075.21 25.97 076.21 25.72 077.21 25.47 078.21 25.22 079.21 24.97 080.21 24.73 081.21 24.64 082.21 24.60 083.21 24.56 084.21 24.52 085.21 24.48 086.21 24.45 087.21 24.41 088.21 24.35 089.21 24.10 090.21 23.85 091.21 23.61 092.21 23.36
03 Oct 2007 053.70 29.56 054.70 29.19 055.70 28.82 056.70 28.45 057.70 28.09 058.70 27.74 059.70 27.39 060.70 27.24 061.70 27.18 062.70 27.12 063.70 26.87 064.70 26.81 065.70 26.76 066.70 26.70 067.70 26.65 068.70 26.60 069.70 26.55 070.70 26.49 071.70 26.44 072.70 26.39 073.70 26.34 074.70 26.29 075.70 26.04 076.70 25.79 077.70 25.54 078.70 25.29 079.70 25.05 080.70 24.84 081.70 24.78 082.70 24.72 083.70 24.66 084.70 24.61 085.70 24.56 086.70 24.51 087.70 24.46 088.70 24.42 089.70 24.17 090.70 23.93 091.70 23.68 092.70 23.43
04 Oct 2007 054.16 29.72 055.16 29.46 056.16 29.34 057.16 28.93 058.16 28.52 059.16 28.12 060.16 27.73 061.16 27.34 062.16 27.22 063.16 26.96 064.16 26.90 065.16 26.84 066.16 26.78 067.16 26.73 068.16 26.67 069.16 26.61 070.16 26.56 071.16 26.50 072.16 26.45 073.16 26.40 074.16 26.35 075.16 26.29 076.16 26.04 077.16 25.79 078.16 25.54 079.16 25.29 080.16 25.04 081.16 24.79 082.16 24.87 083.16 24.79 084.16 24.72 085.16 24.65 086.16 24.58 087.16 24.72 088.16 24.66 089.16 24.42 090.16 24.17 091.16 23.93 092.16 23.68 093.16 23.44
05 Oct 2007 054.63 29.63 055.63 29.36 056.63 29.29 057.63 29.14 058.63 28.68 059.63 28.22 060.63 27.77 061.63 27.33 062.63 27.09 063.63 26.82 064.63 26.76 065.63 26.70 066.63 26.64 067.63 26.58 068.63 26.52 069.63 26.46 070.63 26.40 071.63 26.34 072.63 26.29 073.63 26.23 074.63 26.18 075.63 26.13 076.63 25.87 077.63 25.62 078.63 25.37 079.63 25.12 080.63 24.87 081.63 24.65 082.63 24.75 083.63 24.66 084.63 24.58 085.63 24.69 086.63 24.62 087.63 24.54 088.63 24.47 089.63 24.25 090.63 24.00 091.63 23.76 092.63 23.52
06 Oct 2007 055.06 29.56 056.06 29.28 057.06 29.21 058.06 29.13 059.06 28.70 060.06 28.17 061.06 27.65 062.06 27.14 063.06 26.98 064.06 26.71 065.06 26.64 066.06 26.57 067.06 26.51 068.06 26.45 069.06 26.38 070.06 26.32 071.06 26.26 072.06 26.20 073.06 26.15 074.06 26.09 075.06 26.03 076.06 25.98 077.06 25.92 078.06 25.67 079.06 25.42 080.06 25.17 081.06 24.92 082.06 24.66 083.06 24.55 084.06 24.65 085.06 24.55 086.06 24.46 087.06 24.58 088.06 24.50 089.06 24.34 090.06 24.10 091.06 23.86 092.06 23.61 093.06 23.37
07 Oct 2007 055.50 29.54 056.50 29.25 057.50 29.17 058.50 29.09 059.50 28.49 060.50 27.85 061.50 27.23 062.50 26.98 063.50 26.91 064.50 26.83 065.50 26.76 066.50 26.69 067.50 26.43 068.50 26.36 069.50 26.29 070.50 26.23 071.50 26.17 072.50 26.11 073.50 26.05 074.50 25.99 075.50 25.93 076.50 25.87 077.50 25.82 078.50 25.56 079.50 25.31 080.50 25.06 081.50 24.81 082.50 24.66 083.50 24.55 084.50 24.65 085.50 24.55 086.50 24.47 087.50 24.59 088.50 24.52 089.50 24.24 090.50 24.00 091.50 23.76 092.50 23.52 093.50 23.28
08 Oct 2007 055.93 29.40 056.93 29.31 057.93 29.02 058.93 28.44 059.93 27.62 060.93 27.17 061.93 26.88 062.93 26.80 063.93 26.73 064.93 26.65 065.93 26.57 066.93 26.50 067.93 26.43 068.93 26.36 069.93 26.29 070.93 26.22 071.93 26.16 072.93 26.10 073.93 26.03 074.93 25.97 075.93 25.92 076.93 25.86 077.93 25.80 078.93 25.35 079.93 25.10 080.93 24.85 081.93 24.60 082.93 24.49 083.93 24.41 084.93 24.34 085.93 24.48 086.93 24.43 087.93 24.39 088.93 24.36 089.93 24.25 090.93 24.01 091.93 23.77 092.93 23.54 093.93 23.27
09 Oct 2007 056.34 28.99 057.34 28.66 058.34 27.44 059.34 26.91 060.34 26.82 061.34 26.71 062.34 26.64 063.34 26.48 064.34 26.33 065.34 26.19 066.34 26.11 067.34 26.04 068.34 25.96 069.34 25.89 070.34 25.82 071.34 25.75 072.34 25.69 073.34 25.62 074.34 25.56 075.34 25.50 076.34 25.44 077.34 25.38 078.34 25.33 079.34 25.08 080.34 24.83 081.34 24.58 082.34 24.33 083.34 24.08 084.34 24.11 085.34 23.95 086.34 24.00 087.34 24.05 088.34 23.90 089.34 23.96 090.34 23.62 091.34 23.28 092.34 22.74 093.34 22.20 094.34 21.87
10 Oct 2007 056.74 27.02 057.74 26.48 058.74 26.27 059.74 26.22 060.74 26.14 061.74 26.01 062.74 25.84 063.74 25.84 064.74 25.82 065.74 25.76 066.74 25.69 067.74 25.61 068.74 25.53 069.74 25.65 070.74 25.59 071.74 25.55 072.74 25.53 073.74 25.52 074.74 25.40 075.74 25.40 076.74 25.34 077.74 25.29 078.74 25.23 079.74 24.78 080.74 24.54 081.74 24.29 082.74 24.05 083.74 23.81 084.74 23.73 085.74 23.69 086.74 23.80 087.74 23.69 088.74 23.15 089.74 22.59 090.74 22.01 091.74 21.74 092.74 21.51 093.74 21.28 094.74 21.06
11 Oct 2007 057.33 14.17 058.33 14.11 059.33 13.84 060.33 13.57 061.33 25.13 062.33 25.01 063.33 25.00 064.33 24.91 065.33 24.94 066.33 24.91 067.33 25.02 068.33 24.91 069.33 25.00 070.33 24.90 071.33 24.85 072.33 24.85 073.33 24.93 074.33 24.89 075.33 24.91 076.33 24.85 077.33 24.80 078.33 24.75 079.33 24.70 080.33 24.46 081.33 24.22 082.33 23.98 083.33 23.74 084.33 23.30 085.33 23.07 086.33 22.84 087.33 22.61
12 Oct 2007 057.68 13.19 058.68 13.16 059.68 12.92 060.68 12.88 061.68 12.63 062.68 12.59 063.68 12.33 064.68 24.41 065.68 24.41 066.68 24.56 067.68 24.52 068.68 24.58 069.68 24.45 070.68 24.46 071.68 24.48 072.68 24.56 073.68 24.49 074.68 24.65 075.68 24.61 076.68 24.53 077.68 24.60 078.68 24.52 079.68 24.48 080.68 24.24 081.68 24.01 082.68 23.54 083.68 22.87 084.68 22.24 085.68 21.78 086.68 21.14 087.68 20.75
13 Oct 2007 058.02 12.12 059.02 12.11 060.02 11.90 061.02 11.88 062.02 11.66 063.02 11.63 064.02 11.40 065.02 11.37 066.02 11.13 067.02 23.76 068.02 23.68 069.02 23.66 070.02 23.74 071.02 23.72 072.02 23.89 073.02 23.93 074.02 23.95 075.02 24.00 076.02 24.01 077.02 23.73 078.02 22.72 079.02 21.77 080.02 21.06 081.02 20.39 082.02 19.94 083.02 19.31 084.02 18.90 085.02 18.50 086.02 18.07 087.02 17.84 088.02 17.54
14 Oct 2007 058.37 11.59 059.37 11.40 060.37 11.40 061.37 11.20 062.37 11.20 063.37 10.99 064.37 10.98 065.37 10.76 066.37 10.74 067.37 10.72 068.37 10.49 069.37 10.46 070.37 10.43 071.37 21.47 072.37 19.90 073.37 18.75 074.37 18.16 075.37 17.61 076.37 17.14 077.37 17.00 078.37 16.60 079.37 16.35 080.37 16.07 081.37 15.96 082.37 15.82 083.37 15.47 084.37 15.50 085.37 15.25 086.37 15.07 087.37 14.89 088.37 14.79
15 Oct 2007 058.71 10.37 059.71 10.39 060.71 10.21 061.71 10.22 062.71 10.03 063.71 10.03 064.71 10.03 065.71 09.83 066.71 09.82 067.71 09.81 068.71 09.59 069.71 09.57 070.71 09.55 071.71 09.32 072.71 09.29 073.71 09.26 074.71 09.02 075.71 11.06 076.71 11.26 077.71 11.36 078.71 11.59 079.71 11.75 080.71 11.86 081.71 11.93 082.71 11.85 083.71 11.94 084.71 12.04 085.71 11.97 086.71 12.06 087.71 11.99 088.71 11.99
16 Oct 2007 059.05 09.37 060.05 09.20 061.05 09.22 062.05 09.25 063.05 09.06 064.05 09.07 065.05 08.88 066.05 08.89 067.05 08.88 068.05 08.68 069.05 08.67 070.05 08.66 071.05 08.64 072.05 08.43 073.05 08.40 074.05 08.38 075.05 08.15 076.05 08.12 077.05 08.08 078.05 08.05 079.05 08.27 080.05 08.61 081.05 08.70 082.05 09.01 083.05 09.08 084.05 09.17 085.05 09.32 086.05 09.57 087.05 09.52 088.05 09.59 089.05 09.81
17 Oct 2007 059.39 08.25 060.39 08.29 061.39 08.12 062.39 08.15 063.39 08.17 064.39 07.98 065.39 07.99 066.39 08.00 067.39 08.01 068.39 07.81 069.39 07.80 070.39 07.80 071.39 07.79 072.39 07.57 073.39 07.55 074.39 07.53 075.39 07.51 076.39 07.28 077.39 07.25 078.39 07.22 079.39 07.19 080.39 07.15 081.39 07.11 082.39 06.92 083.39 07.12 084.39 07.26 085.39 07.53 086.39 07.55 087.39 07.72 088.39 07.84 089.39 07.93
18 Oct 2007 059.73 07.62 060.73 07.45 061.73 07.48 062.73 07.51 063.73 07.53 064.73 07.35 065.73 07.37 066.73 07.38 067.73 07.38 068.73 07.18 069.73 07.18 070.73 07.18 071.73 07.17 072.73 06.96 073.73 06.94 074.73 06.93 075.73 06.91 076.73 06.88 077.73 06.66 078.73 06.63 079.73 06.59 080.73 06.56 081.73 06.52 082.73 06.48 083.73 06.44 084.73 06.19 085.73 06.34 086.73 06.42 087.73 06.47 088.73 06.70 089.73 06.89
19 Oct 2007 060.07 06.94 061.07 06.77 062.07 06.80 063.07 06.83 064.07 06.65 065.07 06.67 066.07 06.68 067.07 06.69 068.07 06.70 069.07 06.50 070.07 06.50 071.07 06.50 072.07 06.49 073.07 06.48 074.07 06.27 075.07 06.25 076.07 06.23 077.07 06.21 078.07 06.18 079.07 06.15 080.07 06.12 081.07 05.89 082.07 05.85 083.07 05.81 084.07 05.77 085.07 05.72 086.07 05.67 087.07 05.62 088.07 05.57 089.07 05.64 090.07 05.77
20 Oct 2007 060.40 06.19 061.40 06.22 062.40 06.25 063.40 06.27 064.40 06.09 065.40 06.10 066.40 06.12 067.40 06.13 068.40 06.13 069.40 06.13 070.40 05.93 071.40 05.92 072.40 05.92 073.40 05.90 074.40 05.89 075.40 05.87 076.40 05.65 077.40 05.63 078.40 05.60 079.40 05.57 080.40 05.54 081.40 05.51 082.40 05.47 083.40 05.43 084.40 05.39 085.40 05.34 086.40 05.09 087.40 05.04 088.40 04.99 089.40 05.04 090.40 05.12
21 Oct 2007 060.74 05.78 061.74 05.81 062.74 05.83 063.74 05.85 064.74 05.87 065.74 05.68 066.74 05.69 067.74 05.69 068.74 05.70 069.74 05.69 070.74 05.69 071.74 05.68 072.74 05.47 073.74 05.46 074.74 05.44 075.74 05.42 076.74 05.40 077.74 05.37 078.74 05.35 079.74 05.32 080.74 05.28 081.74 05.25 082.74 05.01 083.74 04.96 084.74 04.92 085.74 04.87 086.74 04.82 087.74 04.77 088.74 04.72 089.74 04.66 090.74 04.77
22 Oct 2007 071.08 05.25 072.08 05.24 073.08 05.22 074.08 05.21 075.08 05.19 076.08 05.16 077.08 05.14 078.08 04.91 079.08 04.88 080.08 04.84 081.08 04.81
23 Oct 2007 071.42 05.10 072.42 05.09 073.42 04.87 074.42 04.85 075.42 04.82 076.42 04.80 077.42 04.77 078.42 04.73 079.42 04.70 080.42 04.66 081.42 04.62
24 Oct 2007 071.76 04.77 072.76 04.75 073.76 04.73 074.76 04.70 075.76 04.67 076.76 04.64 077.76 04.60 078.76 04.56 079.76 04.52 080.76 04.48 081.76 04.44
25 Oct 2007 072.10 04.63 073.10 04.61 074.10 04.58 075.10 04.54 076.10 04.51 077.10 04.47 078.10 04.43 079.10 04.39 080.10 04.34 081.10 04.29 082.10 04.24
26 Oct 2007 074.44 04.43 075.44 04.39 076.44 04.34 077.44 04.30 078.44 04.25 079.44 04.20 080.44 04.15 081.44 04.09 082.44 04.03
27 Oct 2007 072.78 04.35 073.78 04.31 074.78 04.26 075.78 04.22 076.78 04.17 077.78 04.11 078.78 04.06 079.78 04.00 080.78 03.94 081.78 03.87 082.78 03.81
28 Oct 2007 073.12 04.19 074.12 04.13 075.12 04.08 076.12 04.03 077.12 03.97 078.12 03.90 079.12 03.84 080.12 03.77 081.12 03.70 082.12 03.71 083.12 03.85
29 Oct 2007 073.47 03.99 074.47 03.93 075.47 03.87 076.47 03.81 077.47 03.74 078.47 03.67 079.47 03.75 080.47 03.69 081.47 03.82 082.47 03.94 083.47 04.06
30 Oct 2007 073.81 03.77 074.81 03.70 075.81 03.69 076.81 03.82 077.81 03.76 078.81 03.88 079.81 04.00 080.81 04.12 081.81 04.03 082.81 04.13 083.81 04.23
31 Oct 2007 074.16 03.93 075.16 03.86 076.16 03.98 077.16 04.10 078.16 04.21 079.16 04.12 080.16 04.22 081.16 04.31 082.16 04.41 083.16 04.29
01 Nov 2007 074.51 04.22 075.51 04.32 076.51 04.23 077.51 04.33 078.51 04.42 079.51 04.51 080.51 04.39 081.51 04.47 082.51 04.55 083.51 04.62 084.51 04.68
02 Nov 2007 074.86 04.46 075.86 04.55 076.86 04.63 077.86 04.71 078.86 04.59 079.86 04.66 080.86 04.73 081.86 04.79 082.86 04.85 083.86 04.70 084.86 04.75
03 Nov 2007 075.21 04.86 076.21 04.73 077.21 04.80 078.21 04.86 079.21 04.92 080.21 04.98 081.21 05.03 082.21 04.87 083.21 04.92 084.21 04.95 085.21 04.99
04 Nov 2007 075.57 05.02 076.57 05.08 077.57 05.13 078.57 05.17 079.57 05.01 080.57 05.05 081.57 05.09 082.57 05.12 083.57 05.14 084.57 05.17 085.57 05.19
05 Nov 2007 075.93 05.33 076.93 05.37 077.93 05.40 078.93 05.23 079.93 05.26 080.93 05.28 081.93 05.30 082.93 05.31 083.93 05.33 084.93 05.14 085.93 05.14
06 Nov 2007 076.29 05.60 077.29 05.42 078.29 05.44 079.29 05.45 080.29 05.47 081.29 05.47 082.29 05.48 083.29 05.48 084.29 05.27 085.29 05.27 086.29 05.26
07 Nov 2007 076.66 05.70 077.66 05.70 078.66 05.71 079.66 05.71 080.66 05.70 081.66 05.69 082.66 05.48 083.66 05.47 084.66 05.45 085.66 05.43 086.66 05.41
08 Nov 2007 077.03 05.94 078.03 05.93 079.03 05.91 080.03 05.90 081.03 05.88 082.03 05.66 083.03 05.63 084.03 05.61 085.03 05.57 086.03 05.54 087.03 05.51
09 Nov 2007 077.40 05.63 078.40 05.61 079.40 05.58 080.40 05.55 081.40 05.72 082.40 05.68 083.40 05.64 084.40 05.60 085.40 05.56 086.40 05.71 087.40 05.66
10 Nov 2007 077.77 05.38 078.77 05.34 079.77 05.29 080.77 05.25 081.77 05.40 082.77 05.35 083.77 05.30 084.77 05.25 085.77 05.39 086.77 05.33 087.77 05.27
11 Nov 2007 078.16 04.97 079.16 04.91 080.16 04.86 081.16 04.80 082.16 04.94 083.16 04.88 084.16 04.81 085.16 04.94 086.16 04.88 087.16 04.80 088.16 04.73
12 Nov 2007 078.54 04.73 079.54 04.66 080.54 04.60 081.54 04.73 082.54 04.65 083.54 04.58 084.54 04.70 085.54 04.62 086.54 04.54 087.54 04.65 088.54 04.57
13 Nov 2007 078.93 04.48 079.93 04.60 080.93 04.52 081.93 04.43 082.93 04.55 083.93 04.46 084.93 04.37 085.93 04.48 086.93 04.39 087.93 04.49 088.93 04.36
14 Nov 2007 079.33 04.51 080.33 04.62 081.33 04.53 082.33 04.43 083.33 04.53 084.33 04.43 085.33 04.33 086.33 04.43 087.33 04.33 088.33 04.20 089.33 04.16
15 Nov 2007 079.73 04.73 080.73 04.62 081.73 04.52 082.73 04.61 083.73 04.50 084.73 04.39 085.73 04.36 086.73 04.32 087.73 04.08 088.73 03.83 089.73 03.79
16 Nov 2007 080.13 04.96 081.13 05.04 082.13 04.93 083.13 04.80 084.13 04.77 085.13 04.52 086.13 04.28 087.13 04.24 088.13 03.99 089.13 03.94 090.13 03.68
17 Nov 2007 080.55 05.49 081.55 05.37 082.55 05.14 083.55 04.90 084.55 04.85 085.55 04.61 086.55 04.36 087.55 04.31 088.55 04.05 089.55 04.00 090.55 03.74
18 Nov 2007 080.96 06.06 081.96 05.82 082.96 05.57 083.96 05.33 084.96 05.28 085.96 05.03 086.96 04.98 087.96 04.72 088.96 04.47 089.96 04.41 090.96 04.35
19 Nov 2007 081.39 06.55 082.39 06.31 083.39 06.06 084.39 05.81 085.39 05.76 086.39 05.51 087.39 05.46 088.39 05.20 089.39 05.15 090.39 04.95 091.39 04.83
20 Nov 2007 081.82 07.60 082.82 07.36 083.82 07.11 084.82 07.06 085.82 06.81 086.82 06.63 087.82 06.50 088.82 06.30 089.82 06.34 090.82 06.17 091.82 06.01
21 Nov 2007 082.26 08.87 083.26 08.63 084.26 08.38 085.26 08.38 086.26 08.21 087.26 08.04 088.26 08.06 089.26 07.89 090.26 07.72 091.26 07.74 092.26 07.57
22 Nov 2007 082.71 10.89 083.71 10.70 084.71 10.52 085.71 10.34 086.71 10.35 087.71 10.17 088.71 09.99 089.71 10.00 090.71 09.82 091.71 09.64 092.71 09.66
17 Mar 2008 239.37 63.56 240.37 63.56 241.37 63.56 242.37 63.56 243.37 63.56 244.37 63.56 245.37 63.56 246.37 63.56 247.37 63.56 248.37 63.56 249.37 63.56
18 Mar 2008 239.81 62.41 240.81 62.41 241.81 62.41 242.81 62.41 243.81 62.41 244.81 62.41 245.81 62.41 246.81 62.41 247.81 62.41 248.81 62.41
19 Mar 2008 240.24 61.16 241.24 61.16 242.24 61.16 243.24 61.16 244.24 61.16 245.24 61.16 246.24 61.16 247.24 61.16 248.24 61.16 249.24 61.16 250.24 61.16
20 Mar 2008 240.67 59.92 241.67 59.92 242.67 59.92 243.67 59.92 244.67 59.92 245.67 59.92 246.67 59.92 247.67 59.92 248.67 59.92 249.67 59.92 250.67 59.92
21 Mar 2008 241.09 58.92 242.09 58.92 243.09 58.92 244.09 58.92 245.09 58.92 246.09 58.92 247.09 58.92 248.09 58.92 249.09 58.92 250.09 58.92 251.09 58.92
22 Mar 2008 241.50 58.00 242.50 58.00 243.50 58.00 244.50 58.00 245.50 58.00 246.50 58.00 247.50 58.00 248.50 58.00 249.50 58.00 250.50 58.00 251.50 58.00
23 Mar 2008 241.90 57.14 242.90 57.14 243.90 57.14 244.90 57.14 245.90 57.14 246.90 57.14 247.90 57.14 248.90 57.14 249.90 57.14 250.90 57.14 251.90 57.14
24 Mar 2008 242.30 56.55 243.30 56.55 244.30 56.55 245.30 56.55 246.30 56.55 247.30 56.55 248.30 56.55 249.30 56.55 250.30 56.55 251.30 56.55 252.30 56.55
25 Mar 2008 242.69 56.03 243.69 56.03 244.69 56.03 245.69 56.03 246.69 56.03 247.69 56.03 248.69 56.03 249.69 56.03 250.69 56.03 251.69 56.03
26 Mar 2008 243.08 55.55 244.08 55.55 245.08 55.55 246.08 55.55 247.08 55.55 248.08 55.55 249.08 55.55 250.08 55.55 251.08 55.55 252.08 55.55 253.08 55.55
27 Mar 2008 243.46 55.12 244.46 55.12 245.46 55.12 246.46 55.12 247.46 55.12 248.46 55.12 249.46 55.12 250.46 55.12 251.46 55.12 252.46 55.12 253.46 55.12
28 Mar 2008 243.84 54.72 244.84 54.72 245.84 54.72 246.84 54.72 247.84 54.72 248.84 54.72 249.84 54.72 250.84 54.72 251.84 54.72 252.84 54.72
29 Mar 2008 244.21 54.56 245.21 54.56 246.21 54.56 247.21 54.56 248.21 54.56 249.21 54.56 250.21 54.56 251.21 54.56 252.21 54.56 253.21 54.56 254.21 54.56
30 Mar 2008 244.58 54.22 245.58 54.22 246.58 54.22 247.58 54.22 248.58 54.22 249.58 54.22 250.58 54.22 251.58 54.22 252.58 54.22 253.58 54.22 254.58 54.22
31 Mar 2008 244.95 54.10 245.95 54.10 246.95 54.10 247.95 54.10 248.95 54.10 249.95 54.10 250.95 54.10 251.95 54.10 252.95 54.10 253.95 54.10 254.95 54.10
01 Apr 2008 245.31 54.01 246.31 54.01 247.31 54.01 248.31 54.01 249.31 54.01 250.31 54.01 251.31 54.01 252.31 54.01 253.31 54.01 254.31 54.01 255.31 54.01
02 Apr 2008 245.67 53.93 246.67 53.93 247.67 53.93 248.67 53.93 249.67 53.93 250.67 53.93 251.67 53.93 252.67 53.93 253.67 53.93 254.67 53.93 255.67 53.93
03 Apr 2008 246.03 53.67 247.03 53.67 248.03 53.67 249.03 53.67 250.03 53.67 251.03 53.67 252.03 53.67 253.03 53.67 254.03 53.67 255.03 53.67 256.03 53.67
04 Apr 2008 246.38 53.61 247.38 53.61 248.38 53.61 249.38 53.61 250.38 53.61 251.38 53.61 252.38 53.61 253.38 53.61 254.38 53.61 255.38 53.61 256.38 53.61
05 Apr 2008 246.73 53.57 247.73 53.57 248.73 53.57 249.73 53.57 250.73 53.57 251.73 53.57 252.73 53.57 253.73 53.57 254.73 53.57 255.73 53.57 256.73 53.57
06 Apr 2008 247.08 53.54 248.08 53.54 249.08 53.54 250.08 53.54 251.08 53.54 252.08 53.54 253.08 53.54 254.08 53.54 255.08 53.54 256.08 53.54 257.08 53.54
07 Apr 2008 247.42 53.51 248.42 53.51 249.42 53.51 250.42 53.51 251.42 53.51 252.42 53.51 253.42 53.51 254.42 53.51 255.42 53.51 256.42 53.51 257.42 53.51
08 Apr 2008 247.76 53.50 248.76 53.50 249.76 53.50 250.76 53.50 251.76 53.50 252.76 53.50 253.76 53.50 254.76 53.50 255.76 53.50 256.76 53.50 257.76 53.50
09 Apr 2008 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48
10 Apr 2008 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47
11 Apr 2008 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47
12 Apr 2008 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47
13 Apr 2008 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47
14 Apr 2008 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47
15 Apr 2008 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48 257.12 53.48 258.12 53.48 259.12 53.48 260.12 53.48
16 Apr 2008 250.46 53.50 251.46 53.50 252.46 53.50 253.46 53.50 254.46 53.50 255.46 53.50 256.46 53.50 257.46 53.50 258.46 53.50 259.46 53.50 260.46 53.50
17 Apr 2008 250.79 53.51 251.79 53.51 252.79 53.51 253.79 53.51 254.79 53.51 255.79 53.51 256.79 53.51 257.79 53.51 258.79 53.51 259.79 53.51 260.79 53.51
18 Apr 2008 241.12 53.54 242.12 53.54 243.12 53.54 244.12 53.54 245.12 53.54 246.12 53.54 247.12 53.54 248.12 53.54 249.12 53.54 250.12 53.54 251.12 53.54 252.12 53.54 253.12 53.54 254.12 53.54 255.12 53.54 256.12 53.54 257.12 53.54 258.12 53.54 259.12 53.54 260.12 53.54 261.12 53.54 262.12 53.54 263.12 53.54 264.12 53.54 265.12 53.54 266.12 53.54 267.12 53.54 268.12 53.54 269.12 53.54 270.12 53.54 271.12 53.54
19 Apr 2008 241.45 53.57 242.45 53.57 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57 271.45 53.57
20 Apr 2008 241.79 53.62 242.79 53.62 243.79 53.62 244.79 53.62 245.79 53.62 246.79 53.62 247.79 53.62 248.79 53.62 249.79 53.62 250.79 53.62 251.79 53.62 252.79 53.62 253.79 53.62 254.79 53.62 255.79 53.62 256.79 53.62 257.79 53.62 258.79 53.62 259.79 53.62 260.79 53.62 261.79 53.62 262.79 53.62 263.79 53.62 264.79 53.62 265.79 53.62 266.79 53.62 267.79 53.62 268.79 53.62 269.79 53.62 270.79 53.62 271.79 53.62
21 Apr 2008 242.12 53.67 243.12 53.67 244.12 53.67 245.12 53.67 246.12 53.67 247.12 53.67 248.12 53.67 249.12 53.67 250.12 53.67 251.12 53.67 252.12 53.67 253.12 53.67 254.12 53.67 255.12 53.67 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67 261.12 53.67 262.12 53.67 263.12 53.67 264.12 53.67 265.12 53.67 266.12 53.67 267.12 53.67 268.12 53.67 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67
22 Apr 2008 242.45 53.93 243.45 53.93 244.45 53.93 245.45 53.93 246.45 53.93 247.45 53.93 248.45 53.93 249.45 53.93 250.45 53.93 251.45 53.93 252.45 53.93 253.45 53.93 254.45 53.93 255.45 53.93 256.45 53.93 257.45 53.93 258.45 53.93 259.45 53.93 260.45 53.93 261.45 53.93 262.45 53.93 263.45 53.93 264.45 53.93 265.45 53.93 266.45 53.93 267.45 53.93 268.45 53.93 269.45 53.93 270.45 53.93 271.45 53.93 272.45 53.93
23 Apr 2008 242.79 54.01 243.79 54.01 244.79 54.01 245.79 54.01 246.79 54.01 247.79 54.01 248.79 54.01 249.79 54.01 250.79 54.01 251.79 54.01 252.79 54.01 253.79 54.01 254.79 54.01 255.79 54.01 256.79 54.01 257.79 54.01 258.79 54.01 259.79 54.01 260.79 54.01 261.79 54.01 262.79 54.01 263.79 54.01 264.79 54.01 265.79 54.01 266.79 54.01 267.79 54.01 268.79 54.01 269.79 54.01 270.79 54.01 271.79 54.01 272.79 54.01
24 Apr 2008 243.12 54.11 244.12 54.11 245.12 54.11 246.12 54.11 247.12 54.11 248.12 54.11 249.12 54.11 250.12 54.11 251.12 54.11 252.12 54.11 253.12 54.11 254.12 54.11 255.12 54.11 256.12 54.11 257.12 54.11 258.12 54.11 259.12 54.11 260.12 54.11 261.12 54.11 262.12 54.11 263.12 54.11 264.12 54.11 265.12 54.11 266.12 54.11 267.12 54.11 268.12 54.11 269.12 54.11 270.12 54.11 271.12 54.11 272.12 54.11 273.12 54.11
25 Apr 2008 243.46 54.22 244.46 54.22 245.46 54.22 246.46 54.22 247.46 54.22 248.46 54.22 249.46 54.22 250.46 54.22 251.46 54.22 252.46 54.22 253.46 54.22 254.46 54.22 255.46 54.22 256.46 54.22 257.46 54.22 258.46 54.22 259.46 54.22 260.46 54.22 261.46 54.22 262.46 54.22 263.46 54.22 264.46 54.22 265.46 54.22 266.46 54.22 267.46 54.22 268.46 54.22 269.46 54.22 270.46 54.22 271.46 54.22 272.46 54.22 273.46 54.22
26 Apr 2008 243.79 54.56 244.79 54.56 245.79 54.56 246.79 54.56 247.79 54.56 248.79 54.56 249.79 54.56 250.79 54.56 251.79 54.56 252.79 54.56 253.79 54.56 254.79 54.56 255.79 54.56 256.79 54.56 257.79 54.56 258.79 54.56 259.79 54.56 260.79 54.56 261.79 54.56 262.79 54.56 263.79 54.56 264.79 54.56 265.79 54.56 266.79 54.56 267.79 54.56 268.79 54.56 269.79 54.52 270.79 54.13 271.79 53.70 272.79 53.22 273.79 52.67
27 Apr 2008 244.13 54.72 245.13 54.72 246.13 54.72 247.13 54.72 248.13 54.72 249.13 54.72 250.13 54.72 251.13 54.72 252.13 54.72 253.13 54.72 254.13 54.72 255.13 54.72 256.13 54.72 257.13 54.72 258.13 54.72 259.13 54.72 260.13 54.72 261.13 54.72 262.13 54.50 263.13 54.16 264.13 53.80 265.13 53.42 266.13 53.01 267.13 52.56 268.13 52.07 269.13 51.53 270.13 51.12 271.13 50.98 272.13 50.93 273.13 50.88 274.13 50.83
28 Apr 2008 244.47 55.12 245.47 55.12 246.47 55.12 247.47 55.12 248.47 55.12 249.47 55.12 250.47 55.12 251.47 55.12 252.47 55.12 253.47 55.08 254.47 54.79 255.47 54.49 256.47 54.18 257.47 53.86 258.47 53.52 259.47 53.16 260.47 52.78 261.47 52.37 262.47 51.94 263.47 51.48 264.47 51.05 265.47 50.82 266.47 50.79 267.47 50.75 268.47 50.71 269.47 50.67 270.47 50.62 271.47 50.37 272.47 50.32 273.47 50.26 274.47 50.20
29 Apr 2008 244.56 55.55 245.56 55.55 246.56 55.38 247.56 55.11 248.56 54.84 249.56 54.55 250.56 54.26 251.56 53.95 252.56 53.64 253.56 53.31 254.56 52.96 255.56 52.61 256.56 52.23 257.56 51.84 258.56 51.42 259.56 51.02 260.56 50.99 261.56 50.76 262.56 50.73 263.56 50.70 264.56 50.66 265.56 50.43 266.56 50.39 267.56 50.34 268.56 50.29 269.56 50.24 270.56 49.99 271.56 49.94 272.56 49.88 273.56 49.82 274.56 49.75 275.56 49.68 276.56 49.61 277.56 49.53 278.56 49.45 279.56 49.57 280.56 49.48 281.56 49.39 282.56 49.10
30 Apr 2008 244.85 54.54 245.85 54.25 246.85 53.95 247.85 53.65 248.85 53.33 249.85 53.00 250.85 52.67 251.85 52.32 252.85 51.95 253.85 51.58 254.85 51.26 255.85 51.24 256.85 51.02 257.85 50.99 258.85 50.76 259.85 50.73 260.85 50.70 261.85 50.46 262.85 50.42 263.85 50.38 264.85 50.14 265.85 50.10 266.85 50.05 267.85 50.00 268.85 49.95 269.85 49.89 270.85 49.64 271.85 49.58 272.85 49.51 273.85 49.45 274.85 49.38 275.85 49.31 276.85 49.23 277.85 49.16 278.85 49.27 279.85 49.19 280.85 49.10 281.85 48.81 282.85 48.72
01 May 2008 245.14 53.32 246.14 53.01 247.14 52.68 248.14 52.35 249.14 52.09 250.14 52.07 251.14 51.85 252.14 51.63 253.14 51.40 254.14 51.37 255.14 51.15 256.14 51.12 257.14 50.88 258.14 50.85 259.14 50.62 260.14 50.58 261.14 50.54 262.14 50.30 263.14 50.26 264.14 50.21 265.14 49.97 266.14 49.92 267.14 49.87 268.14 49.81 269.14 49.76 270.14 49.50 271.14 49.44 272.14 49.38 273.14 49.31 274.14 49.25 275.14 49.18 276.14 49.10 277.14 49.03 278.14 48.95 279.14 49.07 280.14 48.99 281.14 48.90 282.14 48.62 283.14 48.33
02 May 2008 245.42 53.07 246.42 52.84 247.42 52.62 248.42 52.40 249.42 52.17 250.42 51.94 251.42 51.91 252.42 51.68 253.42 51.45 254.42 51.42 255.42 51.19 256.42 51.15 257.42 50.92 258.42 50.88 259.42 50.64 260.42 50.60 261.42 50.36 262.42 50.31 263.42 50.27 264.42 50.02 265.42 49.97 266.42 49.92 267.42 49.86 268.42 49.81 269.42 49.75 270.42 49.49 271.42 49.43 272.42 49.37 273.42 49.30 274.42 49.24 275.42 49.17 276.42 49.10 277.42 49.02 278.42 48.95 279.42 48.87 280.42 48.99 281.42 48.71 282.42 48.43 283.42 48.14
03 May 2008 245.68 53.36 246.68 53.13 247.68 52.90 248.68 52.67 249.68 52.44 250.68 52.21 251.68 52.18 252.68 51.94 253.68 51.71 254.68 51.67 255.68 51.43 256.68 51.19 257.68 51.15 258.68 51.11 259.68 50.87 260.68 50.83 261.68 50.58 262.68 50.53 263.68 50.49 264.68 50.24 265.68 50.19 266.68 50.13 267.68 50.08 268.68 50.02 269.68 49.77 270.68 49.71 271.68 49.65 272.68 49.59 273.68 49.52 274.68 49.46 275.68 49.39 276.68 49.32 277.68 49.25 278.68 49.18 279.68 49.10 280.68 49.03 281.68 48.95 282.68 48.67 283.68 48.39
04 May 2008 245.96 53.88 246.96 53.65 247.96 53.42 248.96 53.18 249.96 52.95 250.96 52.71 251.96 52.47 252.96 52.44 253.96 52.20 254.96 51.96 255.96 51.92 256.96 51.68 257.96 51.63 258.96 51.39 259.96 51.35 260.96 51.30 261.96 51.05 262.96 51.01 263.96 50.76 264.96 50.71 265.96 50.66 266.96 50.60 267.96 50.55 268.96 50.29 269.96 50.24 270.96 50.18 271.96 50.12 272.96 50.06 273.96 50.00 274.96 49.94 275.96 49.87 276.96 49.80 277.96 49.74 278.96 49.67 279.96 49.60 280.96 49.53 281.96 49.25 282.96 48.98 283.96 48.70
05 May 2008 246.31 54.67 247.31 54.43 248.31 54.20 249.31 53.96 250.31 53.72 251.31 53.48 252.31 53.24 253.31 53.20 254.31 52.96 255.31 52.72 256.31 52.67 257.31 52.43 258.31 52.39 259.31 52.14 260.31 52.10 261.31 51.85 262.31 51.80 263.31 51.75 264.31 51.50 265.31 51.45 266.31 51.40 267.31 51.35 268.31 51.10 269.31 51.04 270.31 50.99 271.31 50.93 272.31 50.87 273.31 50.81 274.31 50.76 275.31 50.69 276.31 50.63 277.31 50.57 278.31 50.51 279.31 50.44 280.31 50.37 281.31 50.31 282.31 50.04 283.31 49.77 284.31 49.49
06 May 2008 246.57 55.80 247.57 55.56 248.57 55.32 249.57 55.08 250.57 54.84 251.57 54.60 252.57 54.35 253.57 54.31 254.57 54.07 255.57 53.83 256.57 53.78 257.57 53.54 258.57 53.49 259.57 53.25 260.57 53.20 261.57 52.95 262.57 52.90 263.57 52.66 264.57 52.61 265.57 52.56 266.57 52.51 267.57 52.26 268.57 52.20 269.57 52.15 270.57 52.10 271.57 52.04 272.57 51.79 273.57 51.73 274.57 51.67 275.57 51.62 276.57 51.56 277.57 51.50 278.57 51.44 279.57 51.37 280.57 51.31 281.57 51.25 282.57 50.98 283.57 50.92 284.57 50.65 285.57 50.38
07 May 2008 246.83 57.28 247.83 57.03 248.83 56.79 249.83 56.55 250.83 56.30 251.83 56.06 252.83 55.82 253.83 55.77 254.83 55.53 255.83 55.28 256.83 55.24 257.83 54.99 258.83 54.75 259.83 54.70 260.83 54.45 261.83 54.40 262.83 54.36 263.83 54.11 264.83 54.06 265.83 54.01 266.83 53.76 267.83 53.71 268.83 53.66 269.83 53.61 270.83 53.36 271.83 53.30 272.83 53.25 273.83 53.20 274.83 53.14 275.83 53.09 276.83 53.03 277.83 52.97 278.83 52.92 279.83 52.86 280.83 52.80 281.83 52.74 282.83 52.48 283.83 52.22 284.83 51.96 285.83 51.69
08 May 2008 247.08 59.07 248.08 58.83 249.08 58.58 250.08 58.34 251.08 58.09 252.08 57.85 253.08 57.60 254.08 57.35 255.08 57.31 256.08 57.06 257.08 56.82 258.08 56.77 259.08 56.52 260.08 56.48 261.08 56.23 262.08 56.18 263.08 55.93 264.08 55.89 265.08 55.84 266.08 55.59 267.08 55.54 268.08 55.49 269.08 55.24 270.08 55.19 271.08 55.14 272.08 55.09 273.08 55.04 274.08 54.79 275.08 54.74 276.08 54.68 277.08 54.63 278.08 54.58 279.08 54.52 280.08 54.47 281.08 54.41 282.08 54.36 283.08 54.30 284.08 54.04 285.08 53.78 286.08 53.52
09 May 2008 247.33 61.08 248.33 60.83 249.33 60.59 250.33 60.34 251.33 60.09 252.33 59.84 253.33 59.60 254.33 59.35 255.33 59.30 256.33 59.05 257.33 58.81 258.33 58.76 259.33 58.51 260.33 58.27 261.33 58.22 262.33 57.97 263.33 57.92 264.33 57.88 265.33 57.63 266.33 57.58 267.33 57.53 268.33 57.29 269.33 57.24 270.33 57.19 271.33 56.94 272.33 56.89 273.33 56.84 274.33 56.79 275.33 56.74 276.33 56.69 277.33 56.44 278.33 56.39 279.33 56.34 280.33 56.28 281.33 56.23 282.33 56.18 283.33 56.13 284.33 56.07 285.33 55.82 286.33 55.56 287.33 55.31
10 May 2008 247.56 63.14 248.56 62.89 249.56 62.64 250.56 62.39 251.56 62.14 252.56 61.89 253.56 61.64 254.56 61.39 255.56 61.14 256.56 61.10 257.56 60.85 258.56 60.60 259.56 60.55 260.56 60.30 261.56 60.26 262.56 60.01 263.56 59.96 264.56 59.72 265.56 59.67 266.56 59.42 267.56 59.37 268.56 59.33 269.56 59.08 270.56 59.03 271.56 58.98 272.56 58.94 273.56 58.69 274.56 58.64 275.56 58.59 276.56 58.54 277.56 58.50 278.56 58.45 279.56 58.20 280.56 58.15 281.56 58.10 282.56 58.05 283.56 58.00 284.56 57.95 285.56 57.90 286.56 57.65 287.56 57.39
11 May 2008 247.77 63.87 248.77 63.87 249.77 63.87 250.77 63.87 251.77 63.87 252.77 63.78 253.77 63.53 254.77 63.28 255.77 63.03 256.77 62.78 257.77 62.73 258.77 62.48 259.77 62.23 260.77 62.19 261.77 61.94 262.77 61.89 263.77 61.64 264.77 61.60 265.77 61.35 266.77 61.30 267.77 61.05 268.77 61.01 269.77 60.96 270.77 60.72 271.77 60.67 272.77 60.62 273.77 60.58 274.77 60.33 275.77 60.28 276.77 60.24 277.77 60.19 278.77 60.15 279.77 59.90 280.77 59.85 281.77 59.81 282.77 59.76 283.77 59.71 284.77 59.67 285.77 59.62 286.77 59.57 287.77 59.32
12 May 2008 247.99 62.75 248.99 62.75 249.99 62.75 250.99 62.75 251.99 62.75 252.99 62.75 253.99 62.75 254.99 62.75 255.99 62.75 256.99 62.75 257.99 62.75 258.99 62.75 259.99 62.75 260.99 62.75 261.99 62.75 262.99 62.75 263.99 62.75 264.99 62.75 265.99 62.75 266.99 62.67 267.99 62.63 268.99 62.38 269.99 62.34 270.99 62.29 271.99 62.05 272.99 62.00 273.99 61.96 274.99 61.71 275.99 61.67 276.99 61.62 277.99 61.58 278.99 61.34 279.99 61.29 280.99 61.25 281.99 61.20 282.99 61.16 283.99 61.12 284.99 60.87 285.99 60.83 286.99 60.79 287.99 60.74 288.99 60.70 289.99 60.45
13 May 2008 248.18 61.52 249.18 61.52 250.18 61.52 251.18 61.52 252.18 61.52 253.18 61.52 254.18 61.52 255.18 61.52 256.18 61.52 257.18 61.52 258.18 61.52 259.18 61.52 260.18 61.52 261.18 61.52 262.18 61.52 263.18 61.52 264.18 61.52 265.18 61.52 266.18 61.52 267.18 61.52 268.18 61.52 269.18 61.52 270.18 61.52 271.18 61.52 272.18 61.52 273.18 61.52 274.18 61.52 275.18 61.52 276.18 61.52 277.18 61.52 278.18 61.52 279.18 61.52 280.18 61.52 281.18 61.52 282.18 61.52 283.18 61.52 284.18 61.52 285.18 61.52 286.18 61.52 287.18 61.52 288.18 61.52 289.18 61.52 290.18 61.51
14 May 2008 248.37 60.27 249.37 60.27 250.37 60.27 251.37 60.27 252.37 60.27 253.37 60.27 254.37 60.27 255.37 60.27 256.37 60.27 257.37 60.27 258.37 60.27 259.37 60.27 260.37 60.27 261.37 60.27 262.37 60.27 263.37 60.27 264.37 60.27 265.37 60.27 266.37 60.27 267.37 60.27 268.37 60.27 269.37 60.27 270.37 60.27 271.37 60.27 272.37 60.27 273.37 60.27 274.37 60.27 275.37 60.27 276.37 60.27 277.37 60.27 278.37 60.27 279.37 60.27 280.37 60.27 281.37 60.27 282.37 60.27 283.37 60.27 284.37 60.27 285.37 60.27 286.37 60.27 287.37 60.27 288.37 60.27 289.37 60.27 290.37 60.27
15 May 2008 248.77 59.06 249.77 59.06 250.77 59.06 251.77 59.06 252.77 59.06 253.77 59.06 254.77 59.06 255.77 59.06 256.77 59.06 257.77 59.06 258.77 59.06 259.77 59.06 260.77 59.06 261.77 59.06 262.77 59.06 263.77 59.06 264.77 59.06 265.77 59.06 266.77 59.06 267.77 59.06 268.77 59.06 269.77 59.06 270.77 59.06 271.77 59.06 272.77 59.06 273.77 59.06 274.77 59.06 275.77 59.06 276.77 59.06 277.77 59.06 278.77 59.06 279.77 59.06 280.77 59.06 281.77 59.06 282.77 59.06 283.77 59.06 284.77 59.06 285.77 59.06 286.77 59.06 287.77 59.06 288.77 59.06 289.77 59.06 290.77 59.06
16 May 2008 248.94 58.11 249.94 58.11 250.94 58.11 251.94 58.11 252.94 58.11 253.94 58.11 254.94 58.11 255.94 58.11 256.94 58.11 257.94 58.11 258.94 58.11 259.94 58.11 260.94 58.11 261.94 58.11 262.94 58.11 263.94 58.11 264.94 58.11 265.94 58.11 266.94 58.11 267.94 58.11 268.94 58.11 269.94 58.11 270.94 58.11 271.94 58.11 272.94 58.11 273.94 58.11 274.94 58.11 275.94 58.11 276.94 58.11 277.94 58.11 278.94 58.11 279.94 58.11 280.94 58.11 281.94 58.11 282.94 58.11 283.94 58.11 284.94 58.11 285.94 58.11 286.94 58.11 287.94 58.11 288.94 58.11 289.94 58.11
17 May 2008 249.10 57.44 250.10 57.44 251.10 57.44 252.10 57.44 253.10 57.44 254.10 57.44 255.10 57.44 256.10 57.44 257.10 57.44 258.10 57.44 259.10 57.44 260.10 57.44 261.10 57.44 262.10 57.44 263.10 57.44 264.10 57.44 265.10 57.44 266.10 57.44 267.10 57.44 268.10 57.44 269.10 57.44 270.10 57.44 271.10 57.44 272.10 57.44 273.10 57.44 274.10 57.44 275.10 57.44 276.10 57.44 277.10 57.44 278.10 57.44 279.10 57.44 280.10 57.44 281.10 57.44 282.10 57.44 283.10 57.44 284.10 57.44 285.10 57.44 286.10 57.44 287.10 57.44 288.10 57.44 289.10 57.44 290.10 57.44 291.10 57.44
18 May 2008 249.23 56.64 250.23 56.64 251.23 56.64 252.23 56.64 253.23 56.64 254.23 56.64 255.23 56.64 256.23 56.64 257.23 56.64 258.23 56.64 259.23 56.64 260.23 56.64 261.23 56.64 262.23 56.64 263.23 56.64 264.23 56.64 265.23 56.64 266.23 56.64 267.23 56.64 268.23 56.64 269.23 56.64 270.23 56.64 271.23 56.64 272.23 56.64 273.23 56.64 274.23 56.64 275.23 56.64 276.23 56.64 277.23 56.64 278.23 56.64 279.23 56.64 280.23 56.64 281.23 56.64 282.23 56.64 283.23 56.64 284.23 56.64 285.23 56.64 286.23 56.64 287.23 56.64 288.23 56.64 289.23 56.64 290.23 56.64 291.23 56.64
19 May 2008 249.35 56.10 250.35 56.10 251.35 56.10 252.35 56.10 253.35 56.10 254.35 56.10 255.35 56.10 256.35 56.10 257.35 56.10 258.35 56.10 259.35 56.10 260.35 56.10 261.35 56.10 262.35 56.10 263.35 56.10 264.35 56.10 265.35 56.10 266.35 56.10 267.35 56.10 268.35 56.10 269.35 56.10 270.35 56.10 271.35 56.10 272.35 56.10 273.35 56.10 274.35 56.10 275.35 56.10 276.35 56.10 277.35 56.10 278.35 56.10 279.35 56.10 280.35 56.10 281.35 56.10 282.35 56.10 283.35 56.10 284.35 56.10 285.35 56.10 286.35 56.10 287.35 56.10 288.35 56.10 289.35 56.10 290.35 56.10
20 May 2008 249.34 55.61 250.34 55.61 251.34 55.61 252.34 55.61 253.34 55.61 254.34 55.61 255.34 55.61 256.34 55.61 257.34 55.61 258.34 55.61 259.34 55.61 260.34 55.61 261.34 55.61 262.34 55.61 263.34 55.61 264.34 55.61 265.34 55.61 266.34 55.61 267.34 55.61 268.34 55.61 269.34 55.61 270.34 55.61 271.34 55.61 272.34 55.61 273.34 55.61 274.34 55.61 275.34 55.61 276.34 55.61 277.34 55.61 278.34 55.61 279.34 55.61 280.34 55.61 281.34 55.61 282.34 55.61 283.34 55.61 284.34 55.61 285.34 55.61 286.34 55.61 287.34 55.61 288.34 55.61 289.34 55.61 290.34 55.61 291.34 55.61
21 May 2008 249.52 55.17 250.52 55.17 251.52 55.17 252.52 55.17 253.52 55.17 254.52 55.17 255.52 55.17 256.52 55.17 257.52 55.17 258.52 55.17 259.52 55.17 260.52 55.17 261.52 55.17 262.52 55.17 263.52 55.17 264.52 55.17 265.52 55.17 266.52 55.17 267.52 55.17 268.52 55.17 269.52 55.17 270.52 55.17 271.52 55.17 272.52 55.17 273.52 55.17 274.52 55.17 275.52 55.17 276.52 55.17 277.52 55.17 278.52 55.17 279.52 55.17 280.52 55.17 281.52 55.17 282.52 55.17 283.52 55.17 284.52 55.17 285.52 55.17 286.52 55.17 287.52 55.17 288.52 55.17 289.52 55.17 290.52 55.17 291.52 55.17
22 May 2008 249.56 54.97 250.56 54.97 251.56 54.97 252.56 54.97 253.56 54.97 254.56 54.97 255.56 54.97 256.56 54.97 257.56 54.97 258.56 54.97 259.56 54.97 260.56 54.97 261.56 54.97 262.56 54.97 263.56 54.97 264.56 54.97 265.56 54.97 266.56 54.97 267.56 54.97 268.56 54.97 269.56 54.97 270.56 54.97 271.56 54.97 272.56 54.97 273.56 54.97 274.56 54.97 275.56 54.97 276.56 54.97 277.56 54.97 278.56 54.97 279.56 54.97 280.56 54.97 281.56 54.97 282.56 54.97 283.56 54.97 284.56 54.97 285.56 54.97 286.56 54.97 287.56 54.97 288.56 54.97 289.56 54.97 290.56 54.97
23 May 2008 249.58 54.58 250.58 54.58 251.58 54.58 252.58 54.58 253.58 54.58 254.58 54.58 255.58 54.58 256.58 54.58 257.58 54.58 258.58 54.58 259.58 54.58 260.58 54.58 261.58 54.58 262.58 54.58 263.58 54.58 264.58 54.58 265.58 54.58 266.58 54.58 267.58 54.58 268.58 54.58 269.58 54.58 270.58 54.58 271.58 54.58 272.58 54.58 273.58 54.58 274.58 54.58 275.58 54.58 276.58 54.58 277.58 54.58 278.58 54.58 279.58 54.58 280.58 54.58 281.58 54.58 282.58 54.58 283.58 54.58 284.58 54.58 285.58 54.58 286.58 54.58 287.58 54.58 288.58 54.58 289.58 54.58 290.58 54.58 291.58 54.58
24 May 2008 250.04 54.44 251.04 54.44 252.04 54.44 253.04 54.44 254.04 54.44 255.04 54.44 256.04 54.44 257.04 54.44 258.04 54.44 259.04 54.44 260.04 54.44 261.04 54.44 262.04 54.44 263.04 54.44 264.04 54.44 265.04 54.44 266.04 54.44 267.04 54.44 268.04 54.44 269.04 54.44 270.04 54.44 271.04 54.44 272.04 54.44 273.04 54.44 274.04 54.44 275.04 54.44 276.04 54.44 277.04 54.44 278.04 54.44 279.04 54.44 280.04 54.44 281.04 54.44 282.04 54.44 283.04 54.44 284.04 54.44 285.04 54.44 286.04 54.44 287.04 54.44 288.04 54.44 289.04 54.44 290.04 54.44 291.04 54.44 292.04 54.44
25 May 2008 250.04 54.12 251.04 54.12 252.04 54.12 253.04 54.12 254.04 54.12 255.04 54.12 256.04 54.12 257.04 54.12 258.04 54.12 259.04 54.12 260.04 54.12 261.04 54.12 262.04 54.12 263.04 54.12 264.04 54.12 265.04 54.12 266.04 54.12 267.04 54.12 268.04 54.12 269.04 54.12 270.04 54.12 271.04 54.12 272.04 54.12 273.04 54.12 274.04 54.12 275.04 54.12 276.04 54.12 277.04 54.12 278.04 54.12 279.04 54.12 280.04 54.12 281.04 54.12 282.04 54.12 283.04 54.12 284.04 54.12 285.04 54.12 286.04 54.12 287.04 54.12 288.04 54.12 289.04 54.12 290.04 54.12 291.04 54.12 292.04 54.12
26 May 2008 250.01 54.02 251.01 54.02 252.01 54.02 253.01 54.02 254.01 54.02 255.01 54.02 256.01 54.02 257.01 54.02 258.01 54.02 259.01 54.02 260.01 54.02 261.01 54.02 262.01 54.02 263.01 54.02 264.01 54.02 265.01 54.02 266.01 54.02 267.01 54.02 268.01 54.02 269.01 54.02 270.01 54.02 271.01 54.02 272.01 54.02 273.01 54.02 274.01 54.02 275.01 54.02 276.01 54.02 277.01 54.02 278.01 54.02 279.01 54.02 280.01 54.02 281.01 54.02 282.01 54.02 283.01 54.02 284.01 54.02 285.01 54.02 286.01 54.02 287.01 54.02 288.01 54.02 289.01 54.02 290.01 54.02 291.01 54.02 292.01 54.02
27 May 2008 249.94 53.94 250.94 53.94 251.94 53.94 252.94 53.94 253.94 53.94 254.94 53.94 255.94 53.94 256.94 53.94 257.94 53.94 258.94 53.94 259.94 53.94 260.94 53.94 261.94 53.94 262.94 53.94 263.94 53.94 264.94 53.94 265.94 53.94 266.94 53.94 267.94 53.94 268.94 53.94 269.94 53.94 270.94 53.94 271.94 53.94 272.94 53.94 273.94 53.94 274.94 53.94 275.94 53.94 276.94 53.94 277.94 53.94 278.94 53.94 279.94 53.94 280.94 53.94 281.94 53.94 282.94 53.94 283.94 53.94 284.94 53.94 285.94 53.94 286.94 53.94 287.94 53.94 288.94 53.94 289.94 53.94 290.94 53.94 291.94 53.94
28 May 2008 249.83 53.68 250.83 53.68 251.83 53.68 252.83 53.68 253.83 53.68 254.83 53.68 255.83 53.68 256.83 53.68 257.83 53.68 258.83 53.68 259.83 53.68 260.83 53.68 261.83 53.68 262.83 53.68 263.83 53.68 264.83 53.68 265.83 53.68 266.83 53.68 267.83 53.68 268.83 53.68 269.83 53.68 270.83 53.68 271.83 53.68 272.83 53.68 273.83 53.68 274.83 53.68 275.83 53.68 276.83 53.68 277.83 53.68 278.83 53.68 279.83 53.68 280.83 53.68 281.83 53.68 282.83 53.68 283.83 53.68 284.83 53.68 285.83 53.68 286.83 53.68 287.83 53.68 288.83 53.68 289.83 53.68 290.83 53.68 291.83 53.68 292.83 53.68
29 May 2008 250.99 53.62 251.99 53.62 252.99 53.62 253.99 53.62 254.99 53.62 255.99 53.62 256.99 53.62 257.99 53.62 258.99 53.62 259.99 53.62 260.99 53.62 261.99 53.62 262.99 53.62 263.99 53.62 264.99 53.62 265.99 53.62 266.99 53.62 267.99 53.62 268.99 53.62 269.99 53.62 270.99 53.62 271.99 53.62 272.99 53.62 273.99 53.62 274.99 53.62 275.99 53.62 276.99 53.62 277.99 53.62 278.99 53.62 279.99 53.62 280.99 53.62 281.99 53.62 282.99 53.62 283.99 53.62 284.99 53.62 285.99 53.62 286.99 53.62 287.99 53.62 288.99 53.62 289.99 53.62 290.99 53.62 291.99 53.62
30 May 2008 251.52 53.58 252.52 53.58 253.52 53.58 254.52 53.58 255.52 53.58 256.52 53.58 257.52 53.58 258.52 53.58 259.52 53.58 260.52 53.58 261.52 53.58 262.52 53.58 263.52 53.58 264.52 53.58 265.52 53.58 266.52 53.58 267.52 53.58 268.52 53.58 269.52 53.58 270.52 53.58 271.52 53.58 272.52 53.58 273.52 53.58 274.52 53.58 275.52 53.58 276.52 53.58 277.52 53.58 278.52 53.58 279.52 53.58 280.52 53.58 281.52 53.58 282.52 53.58 283.52 53.58 284.52 53.58 285.52 53.58 286.52 53.58 287.52 53.58 288.52 53.58 289.52 53.58 290.52 53.58 291.52 53.58 292.52 53.58
31 May 2008 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54 260.05 53.54 261.05 53.54 262.05 53.54 263.05 53.54 264.05 53.54 265.05 53.54 266.05 53.54 267.05 53.54 268.05 53.54 269.05 53.54 270.05 53.54 271.05 53.54 272.05 53.54 273.05 53.54 274.05 53.54 275.05 53.54 276.05 53.54 277.05 53.54 278.05 53.54 279.05 53.54 280.05 53.54 281.05 53.54 282.05 53.54 283.05 53.54 284.05 53.54 285.05 53.54 286.05 53.54 287.05 53.54 288.05 53.54 289.05 53.54 290.05 53.54 291.05 53.54 292.05 53.54 293.05 53.54
01 Jun 2008 252.60 53.52 253.60 53.52 254.60 53.52 255.60 53.52 256.60 53.52 257.60 53.52 258.60 53.52 259.60 53.52 260.60 53.52 261.60 53.52 262.60 53.52 263.60 53.52 264.60 53.52 265.60 53.52 266.60 53.52 267.60 53.52 268.60 53.52 269.60 53.52 270.60 53.52 271.60 53.52 272.60 53.52 273.60 53.52 274.60 53.52 275.60 53.52 276.60 53.52 277.60 53.52 278.60 53.52 279.60 53.52 280.60 53.52 281.60 53.52 282.60 53.52 283.60 53.52 284.60 53.52 285.60 53.52 286.60 53.52 287.60 53.52 288.60 53.52 289.60 53.52 290.60 53.52 291.60 53.52 292.60 53.52 293.60 53.52
02 Jun 2008 253.86 53.50 254.86 53.50 255.86 53.50 256.86 53.50 257.86 53.50 258.86 53.50 259.86 53.50 260.86 53.50 261.86 53.50 262.86 53.50 263.86 53.50 264.86 53.50 265.86 53.50 266.86 53.50 267.86 53.50 268.86 53.50 269.86 53.50 270.86 53.50 271.86 53.50 272.86 53.50 273.86 53.50 274.86 53.50 275.86 53.50 276.86 53.50 277.86 53.50 278.86 53.50 279.86 53.50 280.86 53.50 281.86 53.50 282.86 53.50 283.86 53.50 284.86 53.50 285.86 53.50 286.86 53.50 287.86 53.50 288.86 53.50 289.86 53.50 290.86 53.50 291.86 53.50 292.86 53.50 293.86 53.50
03 Jun 2008 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48 292.43 53.48 293.43 53.48 294.43 53.48
04 Jun 2008 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47
05 Jun 2008 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47
06 Jun 2008 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47
07 Jun 2008 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47 293.53 53.47 294.53 53.47 295.53 53.47 296.53 53.47
08 Jun 2008 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47
09 Jun 2008 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48
10 Jun 2008 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 277.33 53.49 278.33 53.49 279.33 53.49 280.33 53.49 281.33 53.49 282.33 53.49 283.33 53.49 284.33 53.49 285.33 53.49 286.33 53.49 287.33 53.49 288.33 53.49 289.33 53.49 290.33 53.49 291.33 53.49 292.33 53.49 293.33 53.49 294.33 53.49 295.33 53.49 296.33 53.49 297.33 53.49 298.33 53.49
11 Jun 2008 259.86 53.51 260.86 53.51 261.86 53.51 262.86 53.51 263.86 53.51 264.86 53.51 265.86 53.51 266.86 53.51 267.86 53.51 268.86 53.51 269.86 53.51 270.86 53.51 271.86 53.51 272.86 53.51 273.86 53.51 274.86 53.51 275.86 53.51 276.86 53.51 277.86 53.51 278.86 53.51 279.86 53.51 280.86 53.51 281.86 53.51 282.86 53.51 283.86 53.51 284.86 53.51 285.86 53.51 286.86 53.51 287.86 53.51 288.86 53.51 289.86 53.51 290.86 53.51 291.86 53.51 292.86 53.51 293.86 53.51 294.86 53.51 295.86 53.51 296.86 53.51 297.86 53.51 298.86 53.51 299.86 53.51
12 Jun 2008 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 271.61 53.54 272.61 53.54 273.61 53.54 274.61 53.54 275.61 53.54 276.61 53.54 277.61 53.54 278.61 53.54 279.61 53.54 280.61 53.54 281.61 53.54 282.61 53.54 283.61 53.54 284.61 53.54 285.61 53.54 286.61 53.54 287.61 53.54 288.61 53.54 289.61 53.54 290.61 53.54 291.61 53.54 292.61 53.54 293.61 53.54 294.61 53.54 295.61 53.54 296.61 53.54 297.61 53.54 298.61 53.54 299.61 53.54 300.61 53.54
13 Jun 2008 261.38 53.57 262.38 53.57 263.38 53.57 264.38 53.57 265.38 53.57 266.38 53.57 267.38 53.57 268.38 53.57 269.38 53.57 270.38 53.57 271.38 53.57 272.38 53.57 273.38 53.57 274.38 53.57 275.38 53.57 276.38 53.57 277.38 53.57 278.38 53.57 279.38 53.57 280.38 53.57 281.38 53.57 282.38 53.57 283.38 53.57 284.38 53.57 285.38 53.57 286.38 53.57 287.38 53.57 288.38 53.57 289.38 53.57 290.38 53.57 291.38 53.57 292.38 53.57 293.38 53.57 294.38 53.57 295.38 53.57 296.38 53.57 297.38 53.57 298.38 53.57 299.38 53.57 300.38 53.57 301.38 53.57
14 Jun 2008 262.18 53.61 263.18 53.61 264.18 53.61 265.18 53.61 266.18 53.61 267.18 53.61 268.18 53.61 269.18 53.61 270.18 53.61 271.18 53.61 272.18 53.61 273.18 53.61 274.18 53.61 275.18 53.61 276.18 53.61 277.18 53.61 278.18 53.61 279.18 53.61 280.18 53.61 281.18 53.61 282.18 53.61 283.18 53.61 284.18 53.61 285.18 53.61 286.18 53.61 287.18 53.61 288.18 53.61 289.18 53.61 290.18 53.61 291.18 53.61 292.18 53.61 293.18 53.61 294.18 53.61 295.18 53.61 296.18 53.61 297.18 53.61 298.18 53.61 299.18 53.61 300.18 53.61 301.18 53.61 302.18 53.61
15 Jun 2008 262.42 53.66 263.42 53.66 264.42 53.66 265.42 53.66 266.42 53.66 267.42 53.66 268.42 53.66 269.42 53.66 270.42 53.66 271.42 53.66 272.42 53.66 273.42 53.66 274.42 53.66 275.42 53.66 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 297.42 53.66 298.42 53.66 299.42 53.66 300.42 53.66 301.42 53.66 302.42 53.66 303.42 53.66
16 Jun 2008 263.27 53.92 264.27 53.92 265.27 53.92 266.27 53.92 267.27 53.92 268.27 53.92 269.27 53.92 270.27 53.92 271.27 53.92 272.27 53.92 273.27 53.92 274.27 53.92 275.27 53.92 276.27 53.92 277.27 53.92 278.27 53.92 279.27 53.92 280.27 53.92 281.27 53.92 282.27 53.92 283.27 53.92 284.27 53.92 285.27 53.92 286.27 53.92 287.27 53.92 288.27 53.92 289.27 53.92 290.27 53.92 291.27 53.92 292.27 53.92 293.27 53.92 294.27 53.92 295.27 53.92 296.27 53.92 297.27 53.92 298.27 53.92 299.27 53.92 300.27 53.92 301.27 53.92 302.27 53.92 303.27 53.92 304.27 53.92
17 Jun 2008 264.16 54.00 265.16 54.00 266.16 54.00 267.16 54.00 268.16 54.00 269.16 54.00 270.16 54.00 271.16 54.00 272.16 54.00 273.16 54.00 274.16 54.00 275.16 54.00 276.16 54.00 277.16 54.00 278.16 54.00 279.16 54.00 280.16 54.00 281.16 54.00 282.16 54.00 283.16 54.00 284.16 54.00 285.16 54.00 286.16 54.00 287.16 54.00 288.16 54.00 289.16 54.00 290.16 54.00 291.16 54.00 292.16 54.00 293.16 54.00 294.16 54.00 295.16 54.00 296.16 54.00 297.16 54.00 298.16 54.00 299.16 54.00 300.16 54.00 301.16 54.00 302.16 54.00 303.16 54.00 304.16 54.00 305.16 41.06
18 Jun 2008 265.08 53.69 266.08 53.69 267.08 53.69 268.08 53.69 269.08 53.69 270.08 53.69 271.08 53.69 272.08 53.69 273.08 53.69 274.08 53.69 275.08 53.69 276.08 53.69 277.08 53.69 278.08 53.69 279.08 53.69 280.08 53.69 281.08 53.69 282.08 53.69 283.08 53.69 284.08 53.69 285.08 53.69 286.08 53.69 287.08 53.69 288.08 53.69 289.08 53.69 290.08 53.69 291.08 45.21 292.08 44.89 293.08 44.56 294.08 44.22 295.08 43.88 296.08 43.52 297.08 43.16 298.08 42.78 299.08 42.40 300.08 42.00 301.08 41.59 302.08 41.18 303.08 40.75 304.08 40.31 305.08 39.87 306.08 39.61
19 Jun 2008 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.35 283.13 52.35 284.13 50.71 285.13 46.06 286.13 45.77 287.13 45.47 288.13 45.17 289.13 44.86 290.13 44.54 291.13 44.21 292.13 43.88 293.13 43.54 294.13 43.19 295.13 42.83 296.13 42.47 297.13 42.09 298.13 41.71 299.13 41.32 300.13 40.92 301.13 40.51 302.13 40.09 303.13 39.66 304.13 39.43 305.13 39.18 306.13 38.93 307.13 38.67 308.13 38.40
20 Jun 2008 266.12 53.33 267.12 53.33 268.12 53.33 269.12 53.33 270.12 53.33 271.12 53.33 272.12 53.33 273.12 53.33 274.12 53.21 275.12 52.63 276.12 51.95 277.12 51.13 278.12 50.08 279.12 48.61 280.12 46.65 281.12 46.38 282.12 46.10 283.12 45.81 284.12 45.52 285.12 45.23 286.12 44.93 287.12 44.62 288.12 44.31 289.12 43.99 290.12 43.66 291.12 43.33 292.12 42.99 293.12 42.64 294.12 42.29 295.12 41.93 296.12 41.56 297.12 41.18 298.12 40.80 299.12 40.41 300.12 40.01 301.12 39.61 302.12 39.20 303.12 38.98 304.12 38.76 305.12 38.52 306.12 38.29 307.12 38.04 308.12 37.79 309.12 37.74
21 Jun 2008 267.15 53.06 268.15 52.61 269.15 52.10 270.15 51.54 271.15 50.92 272.15 50.20 273.15 49.36 274.15 48.36 275.15 47.28 276.15 47.02 277.15 46.76 278.15 46.49 279.15 46.22 280.15 45.94 281.15 45.66 282.15 45.37 283.15 45.08 284.15 44.78 285.15 44.48 286.15 44.17 287.15 43.86 288.15 43.54 289.15 43.22 290.15 42.89 291.15 42.55 292.15 42.21 293.15 41.87 294.15 41.51 295.15 41.15 296.15 40.79 297.15 40.42 298.15 40.04 299.15 39.66 300.15 39.27 301.15 38.88 302.15 38.68 303.15 38.27 304.15 38.06 305.15 37.85 306.15 37.63 307.15 37.60 308.15 37.37 309.15 37.14 310.15 36.90
22 Jun 2008 268.23 49.27 269.23 48.53 270.23 47.97 271.23 47.72 272.23 47.47 273.23 47.21 274.23 46.96 275.23 46.69 276.23 46.43 277.23 46.16 278.23 45.88 279.23 45.60 280.23 45.32 281.23 45.03 282.23 44.74 283.23 44.45 284.23 44.15 285.23 43.84 286.23 43.53 287.23 43.22 288.23 42.90 289.23 42.57 290.23 42.24 291.23 41.91 292.23 41.57 293.23 41.23 294.23 40.88 295.23 40.53 296.23 40.17 297.23 39.81 298.23 39.44 299.23 39.07 300.23 38.69 301.23 38.31 302.23 38.12 303.23 37.93 304.23 37.74 305.23 37.54 306.23 37.34 307.23 37.14 308.23 36.94 309.23 36.73 310.23 36.52 311.23 36.50
23 Jun 2008 268.13 48.06 269.13 47.81 270.13 47.56 271.13 47.31 272.13 47.05 273.13 46.79 274.13 46.53 275.13 46.26 276.13 45.99 277.13 45.72 278.13 45.44 279.13 45.16 280.13 44.88 281.13 44.59 282.13 44.30 283.13 44.00 284.13 43.70 285.13 43.39 286.13 43.09 287.13 42.77 288.13 42.46 289.13 42.14 290.13 41.81 291.13 41.49 292.13 41.15 293.13 40.82 294.13 40.48 295.13 40.13 296.13 39.79 297.13 39.43 298.13 39.08 299.13 38.72 300.13 38.36 301.13 37.99 302.13 37.82 303.13 37.65 304.13 37.28 305.13 37.10 306.13 36.92 307.13 36.73 308.13 36.55 309.13 36.56 310.13 36.38 311.13 36.19 312.13 35.99 313.13 36.00
24 Jun 2008 269.29 47.48 270.29 47.22 271.29 46.96 272.29 46.70 273.29 46.44 274.29 46.17 275.29 45.90 276.29 45.63 277.29 45.35 278.29 45.07 279.29 44.79 280.29 44.51 281.29 44.22 282.29 43.93 283.29 43.63 284.29 43.33 285.29 43.03 286.29 42.73 287.29 42.42 288.29 42.11 289.29 41.79 290.29 41.47 291.29 41.15 292.29 40.83 293.29 40.50 294.29 40.17 295.29 39.83 296.29 39.50 297.29 39.16 298.29 38.81 299.29 38.47 300.29 38.12 301.29 37.77 302.29 37.61 303.29 37.26 304.29 37.10 305.29 36.94 306.29 36.78 307.29 36.61 308.29 36.45 309.29 36.28 310.29 36.11 311.29 35.94 312.29 35.77 313.29 35.60 314.29 35.63
25 Jun 2008 270.50 47.02 271.50 46.76 272.50 46.49 273.50 46.23 274.50 45.96 275.50 45.69 276.50 45.41 277.50 45.14 278.50 44.86 279.50 44.58 280.50 44.30 281.50 44.01 282.50 43.72 283.50 43.43 284.50 43.13 285.50 42.83 286.50 42.53 287.50 42.23 288.50 41.93 289.50 41.62 290.50 41.31 291.50 40.99 292.50 40.68 293.50 40.36 294.50 40.04 295.50 39.71 296.50 39.38 297.50 39.06 298.50 38.72 299.50 38.39 300.50 38.06 301.50 37.72 302.50 37.38 303.50 37.24 304.50 37.10 305.50 36.75 306.50 36.60 307.50 36.46 308.50 36.31 309.50 36.16 310.50 36.01 311.50 35.86 312.50 35.71 313.50 35.55 314.50 35.40 315.50 35.25
26 Jun 2008 271.76 46.72 272.76 46.45 273.76 46.19 274.76 45.92 275.76 45.65 276.76 45.38 277.76 45.10 278.76 44.83 279.76 44.55 280.76 44.27 281.76 43.98 282.76 43.70 283.76 43.41 284.76 43.12 285.76 42.83 286.76 42.53 287.76 42.24 288.76 41.94 289.76 41.63 290.76 41.33 291.76 41.03 292.76 40.72 293.76 40.41 294.76 40.10 295.76 39.78 296.76 39.47 297.76 39.15 298.76 38.83 299.76 38.51 300.76 38.18 301.76 37.86 302.76 37.53 303.76 37.41 304.76 37.08 305.76 36.95 306.76 36.62 307.76 36.48 308.76 36.35 309.76 36.21 310.76 36.08 311.76 35.94 312.76 35.81 313.76 35.47 314.76 35.53 315.76 35.40 316.76 35.26
27 Jun 2008 271.40 47.06 272.40 46.80 273.40 46.53 274.40 46.27 275.40 46.00 276.40 45.73 277.40 45.46 278.40 45.19 279.40 44.91 280.40 44.64 281.40 44.36 282.40 44.08 283.40 43.80 284.40 43.51 285.40 43.23 286.40 42.94 287.40 42.65 288.40 42.36 289.40 42.07 290.40 41.77 291.40 41.48 292.40 41.18 293.40 40.88 294.40 40.58 295.40 40.27 296.40 39.97 297.40 39.66 298.40 39.35 299.40 39.04 300.40 38.73 301.40 38.42 302.40 38.11 303.40 37.79 304.40 37.48 305.40 37.36 306.40 37.04 307.40 36.92 308.40 36.60 309.40 36.48 310.40 36.36 311.40 36.24 312.40 35.92 313.40 35.79 314.40 35.67 315.40 35.54 316.40 35.42 317.40 35.30 318.40 35.17 319.40 35.05
28 Jun 2008 272.77 47.20 273.77 46.93 274.77 46.67 275.77 46.41 276.77 46.14 277.77 45.87 278.77 45.60 279.77 45.33 280.77 45.06 281.77 44.79 282.77 44.51 283.77 44.23 284.77 43.95 285.77 43.67 286.77 43.39 287.77 43.11 288.77 42.83 289.77 42.54 290.77 42.25 291.77 41.96 292.77 41.67 293.77 41.38 294.77 41.09 295.77 40.79 296.77 40.50 297.77 40.20 298.77 39.90 299.77 39.60 300.77 39.30 301.77 39.00 302.77 38.69 303.77 38.39 304.77 38.09 305.77 37.78 306.77 37.47 307.77 37.36 308.77 37.05 309.77 36.94 310.77 36.63 311.77 36.52 312.77 36.41 313.77 36.10 314.77 35.99 315.77 35.87 316.77 35.76 317.77 35.65 318.77 35.53 319.77 35.22 320.77 35.11
29 Jun 2008 274.21 47.62 275.21 47.35 276.21 47.09 277.21 46.83 278.21 46.56 279.21 46.30 280.21 46.03 281.21 45.76 282.21 45.49 283.21 45.22 284.21 44.95 285.21 44.68 286.21 44.40 287.21 44.13 288.21 43.85 289.21 43.57 290.21 43.29 291.21 43.01 292.21 42.73 293.21 42.44 294.21 42.16 295.21 41.87 296.21 41.59 297.21 41.30 298.21 41.01 299.21 40.72 300.21 40.43 301.21 40.14 302.21 39.84 303.21 39.55 304.21 39.25 305.21 38.96 306.21 38.66 307.21 38.36 308.21 38.06 309.21 37.77 310.21 37.66 311.21 37.36 312.21 37.26 313.21 36.96 314.21 36.86 315.21 36.55 316.21 36.45 317.21 36.35 318.21 36.04 319.21 35.94 320.21 35.83 321.21 35.73 322.21 35.62
30 Jun 2008 275.70 48.35 276.70 48.09 277.70 47.83 278.70 47.57 279.70 47.31 280.70 47.05 281.70 46.78 282.70 46.52 283.70 46.25 284.70 45.98 285.70 45.71 286.70 45.44 287.70 45.17 288.70 44.90 289.70 44.63 290.70 44.36 291.70 44.08 292.70 43.81 293.70 43.53 294.70 43.25 295.70 42.97 296.70 42.69 297.70 42.41 298.70 42.13 299.70 41.85 300.70 41.56 301.70 41.28 302.70 40.99 303.70 40.71 304.70 40.42 305.70 40.13 306.70 39.84 307.70 39.55 308.70 39.26 309.70 38.97 310.70 38.68 311.70 38.39 312.70 38.09 313.70 38.00 314.70 37.70 315.70 37.61 316.70 37.31 317.70 37.22 318.70 36.92 319.70 36.82 320.70 36.53 321.70 36.43 322.70 36.33 323.70 36.23
01 Jul 2008 274.89 50.04 275.89 49.79 276.89 49.53 277.89 49.27 278.89 49.02 279.89 48.76 280.89 48.50 281.89 48.24 282.89 47.97 283.89 47.71 284.89 47.45 285.89 47.19 286.89 46.92 287.89 46.66 288.89 46.39 289.89 46.12 290.89 45.85 291.89 45.59 292.89 45.32 293.89 45.04 294.89 44.77 295.89 44.50 296.89 44.23 297.89 43.95 298.89 43.68 299.89 43.40 300.89 43.13 301.89 42.85 302.89 42.57 303.89 42.29 304.89 42.01 305.89 41.73 306.89 41.45 307.89 41.16 308.89 40.88 309.89 40.60 310.89 40.31 311.89 40.03 312.89 39.74 313.89 39.46 314.89 39.17 315.89 38.88 316.89 38.59 317.89 38.50 318.89 38.21 319.89 38.12 320.89 37.83 321.89 37.74 322.89 37.45 323.89 37.36 324.89 37.07 325.89 36.98 326.89 36.69 327.89 36.59
02 Jul 2008 276.52 51.44 277.52 51.18 278.52 50.93 279.52 50.67 280.52 50.42 281.52 50.16 282.52 49.90 283.52 49.64 284.52 49.39 285.52 49.13 286.52 48.87 287.52 48.61 288.52 48.35 289.52 48.08 290.52 47.82 291.52 47.56 292.52 47.29 293.52 47.03 294.52 46.76 295.52 46.50 296.52 46.23 297.52 45.96 298.52 45.69 299.52 45.42 300.52 45.15 301.52 44.88 302.52 44.61 303.52 44.34 304.52 44.07 305.52 43.79 306.52 43.52 307.52 43.24 308.52 42.97 309.52 42.69 310.52 42.41 311.52 42.13 312.52 41.85 313.52 41.57 314.52 41.29 315.52 41.01 316.52 40.73 317.52 40.45 318.52 40.17 319.52 39.88 320.52 39.60 321.52 39.32 322.52 39.23 323.52 38.94 324.52 38.66 325.52 38.57 326.52 38.29 327.52 38.20 328.52 37.91 329.52 37.82
03 Jul 2008 278.22 53.05 279.22 52.80 280.22 52.55 281.22 52.30 282.22 52.04 283.22 51.79 284.22 51.54 285.22 51.28 286.22 51.02 287.22 50.77 288.22 50.51 289.22 50.26 290.22 50.00 291.22 49.74 292.22 49.48 293.22 49.22 294.22 48.96 295.22 48.70 296.22 48.44 297.22 48.18 298.22 47.91 299.22 47.65 300.22 47.39 301.22 47.12 302.22 46.86 303.22 46.59 304.22 46.32 305.22 46.05 306.22 45.79 307.22 45.52 308.22 45.25 309.22 44.98 310.22 44.71 311.22 44.43 312.22 44.16 313.22 43.89 314.22 43.61 315.22 43.34 316.22 43.06 317.22 42.79 318.22 42.51 319.22 42.23 320.22 41.96 321.22 41.68 322.22 41.40 323.22 41.12 324.22 40.84 325.22 40.56 326.22 40.28 327.22 39.99 328.22 39.91 329.22 39.63 330.22 39.35 331.22 39.26
04 Jul 2008 280.00 54.73 281.00 54.48 282.00 54.23 283.00 53.98 284.00 53.73 285.00 53.48 286.00 53.23 287.00 52.98 288.00 52.72 289.00 52.47 290.00 52.22 291.00 51.96 292.00 51.71 293.00 51.46 294.00 51.20 295.00 50.94 296.00 50.69 297.00 50.43 298.00 50.17 299.00 49.92 300.00 49.66 301.00 49.40 302.00 49.14 303.00 48.88 304.00 48.62 305.00 48.35 306.00 48.09 307.00 47.83 308.00 47.56 309.00 47.30 310.00 47.03 311.00 46.77 312.00 46.50 313.00 46.23 314.00 45.97 315.00 45.70 316.00 45.43 317.00 45.16 318.00 44.89 319.00 44.62 320.00 44.34 321.00 44.07 322.00 43.80 323.00 43.52 324.00 43.25 325.00 42.97 326.00 42.70 327.00 42.42 328.00 42.14 329.00 41.87 330.00 41.59 331.00 41.31 332.00 41.03 333.00 40.75
05 Jul 2008 281.85 56.27 282.85 56.02 283.85 55.78 284.85 55.53 285.85 55.28 286.85 55.03 287.85 54.78 288.85 54.53 289.85 54.29 290.85 54.04 291.85 53.79 292.85 53.54 293.85 53.29 294.85 53.03 295.85 52.78 296.85 52.53 297.85 52.28 298.85 52.03 299.85 51.77 300.85 51.52 301.85 51.26 302.85 51.01 303.85 50.75 304.85 50.50 305.85 50.24 306.85 49.98 307.85 49.72 308.85 49.47 309.85 49.21 310.85 48.95 311.85 48.69 312.85 48.42 313.85 48.16 314.85 47.90 315.85 47.64 316.85 47.37 317.85 47.11 318.85 46.84 319.85 46.58 320.85 46.31 321.85 46.04 322.85 45.77 323.85 45.50 324.85 45.23 325.85 44.96 326.85 44.69 327.85 44.42 328.85 44.15 329.85 43.87 330.85 43.60 331.85 43.32 332.85 43.05 333.85 42.77 334.85 42.50
06 Jul 2008 280.62 58.28 281.62 58.04 282.62 57.79 283.62 57.55 284.62 57.31 285.62 57.06 286.62 56.82 287.62 56.57 288.62 56.33 289.62 56.08 290.62 55.84 291.62 55.59 292.62 55.35 293.62 55.10 294.62 54.85 295.62 54.61 296.62 54.36 297.62 54.11 298.62 53.87 299.62 53.62 300.62 53.37 301.62 53.12 302.62 52.87 303.62 52.62 304.62 52.37 305.62 52.12 306.62 51.87 307.62 51.62 308.62 51.36 309.62 51.11 310.62 50.86 311.62 50.60 312.62 50.35 313.62 50.09 314.62 49.83 315.62 49.58 316.62 49.32 317.62 49.06 318.62 48.80 319.62 48.54 320.62 48.28 321.62 48.02 322.62 47.75 323.62 47.49 324.62 47.23 325.62 46.96 326.62 46.70 327.62 46.43 328.62 46.16 329.62 45.89 330.62 45.63 331.62 45.36 332.62 45.09 333.62 44.81 334.62 44.54 335.62 44.27 336.62 44.00 337.62 43.72 338.62 43.45 339.62 43.17 340.62 42.89
07 Jul 2008 282.63 58.63 283.63 58.63 284.63 58.63 285.63 58.41 286.63 58.17 287.63 57.93 288.63 57.69 289.63 57.45 290.63 57.21 291.63 56.97 292.63 56.72 293.63 56.48 294.63 56.24 295.63 56.00 296.63 55.76 297.63 55.52 298.63 55.27 299.63 55.03 300.63 54.79 301.63 54.54 302.63 54.30 303.63 54.06 304.63 53.81 305.63 53.57 306.63 53.32 307.63 53.07 308.63 52.83 309.63 52.58 310.63 52.33 311.63 52.08 312.63 51.84 313.63 51.59 314.63 51.34 315.63 51.08 316.63 50.83 317.63 50.58 318.63 50.33 319.63 50.07 320.63 49.82 321.63 49.56 322.63 49.31 323.63 49.05 324.63 48.79 325.63 48.53 326.63 48.27 327.63 48.01 328.63 47.75 329.63 47.49 330.63 47.22 331.63 46.96 332.63 46.70 333.63 46.43 334.63 46.16 335.63 45.89 336.63 45.63 337.63 45.36 338.63 45.09 339.63 44.81 340.63 44.54 341.63 44.27 342.63 43.99
08 Jul 2008 284.72 58.18 285.72 58.18 286.72 58.18 287.72 58.18 288.72 58.18 289.72 58.18 290.72 58.18 291.72 57.95 292.72 57.71 293.72 57.47 294.72 57.24 295.72 57.00 296.72 56.76 297.72 56.53 298.72 56.29 299.72 56.05 300.72 55.82 301.72 55.58 302.72 55.34 303.72 55.10 304.72 54.87 305.72 54.63 306.72 54.39 307.72 54.15 308.72 53.91 309.72 53.67 310.72 53.43 311.72 53.18 312.72 52.94 313.72 52.70 314.72 52.45 315.72 52.21 316.72 51.96 317.72 51.72 318.72 51.47 319.72 51.22 320.72 50.98 321.72 50.73 322.72 50.48 323.72 50.23 324.72 49.98 325.72 49.72 326.72 49.47 327.72 49.21 328.72 48.96 329.72 48.70 330.72 48.45 331.72 48.19 332.72 47.93 333.72 47.67 334.72 47.41 335.72 47.14 336.72 46.88 337.72 46.61 338.72 46.35 339.72 46.08 340.72 45.81 341.72 45.54 342.72 45.27 343.72 45.00 344.72 44.73
09 Jul 2008 286.90 57.56 287.90 57.56 288.90 57.56 289.90 57.56 290.90 57.56 291.90 57.56 292.90 57.56 293.90 57.56 294.90 57.56 295.90 57.56 296.90 57.42 297.90 57.19 298.90 56.96 299.90 56.73 300.90 56.50 301.90 56.27 302.90 56.04 303.90 55.81 304.90 55.58 305.90 55.34 306.90 55.11 307.90 54.88 308.90 54.64 309.90 54.41 310.90 54.18 311.90 53.94 312.90 53.71 313.90 53.47 314.90 53.23 315.90 53.00 316.90 52.76 317.90 52.52 318.90 52.28 319.90 52.04 320.90 51.80 321.90 51.56 322.90 51.31 323.90 51.07 324.90 50.82 325.90 50.58 326.90 50.33 327.90 50.08 328.90 49.83 329.90 49.58 330.90 49.33 331.90 49.08 332.90 48.83 333.90 48.57 334.90 48.32 335.90 48.06 336.90 47.80 337.90 47.54 338.90 47.28 339.90 47.02 340.90 46.76 341.90 46.49 342.90 46.22 343.90 45.96 344.90 45.69 345.90 45.42 346.90 45.15
10 Jul 2008 289.16 56.80 290.16 56.80 291.16 56.80 292.16 56.80 293.16 56.80 294.16 56.80 295.16 56.80 296.16 56.80 297.16 56.80 298.16 56.80 299.16 56.80 300.16 56.80 301.16 56.80 302.16 56.67 303.16 56.45 304.16 56.22 305.16 56.00 306.16 55.77 307.16 55.55 308.16 55.32 309.16 55.10 310.16 54.87 311.16 54.65 312.16 54.42 313.16 54.19 314.16 53.96 315.16 53.73 316.16 53.50 317.16 53.27 318.16 53.04 319.16 52.81 320.16 52.58 321.16 52.34 322.16 52.11 323.16 51.87 324.16 51.63 325.16 51.40 326.16 51.16 327.16 50.92 328.16 50.68 329.16 50.43 330.16 50.19 331.16 49.95 332.16 49.70 333.16 49.45 334.16 49.20 335.16 48.95 336.16 48.70 337.16 48.45 338.16 48.20 339.16 47.94 340.16 47.68 341.16 47.42 342.16 47.16 343.16 46.90 344.16 46.64 345.16 46.38 346.16 46.11 347.16 45.84 348.16 45.57 349.16 45.30
11 Jul 2008 291.50 56.12 292.50 56.12 293.50 56.12 294.50 56.12 295.50 56.12 296.50 56.12 297.50 56.12 298.50 56.12 299.50 56.12 300.50 56.12 301.50 56.12 302.50 56.12 303.50 56.12 304.50 56.12 305.50 56.12 306.50 55.98 307.50 55.76 308.50 55.55 309.50 55.33 310.50 55.11 311.50 54.89 312.50 54.67 313.50 54.45 314.50 54.23 315.50 54.01 316.50 53.79 317.50 53.57 318.50 53.34 319.50 53.12 320.50 52.89 321.50 52.67 322.50 52.44 323.50 52.21 324.50 51.98 325.50 51.75 326.50 51.52 327.50 51.29 328.50 51.05 329.50 50.82 330.50 50.58 331.50 50.34 332.50 50.10 333.50 49.86 334.50 49.62 335.50 49.38 336.50 49.13 337.50 48.88 338.50 48.63 339.50 48.38 340.50 48.13 341.50 47.88 342.50 47.62 343.50 47.37 344.50 47.11 345.50 46.84 346.50 46.58 347.50 46.32 348.50 46.05 349.50 45.78 350.50 45.51 351.50 45.24
12 Jul 2008 293.92 55.51 294.92 55.51 295.92 55.51 296.92 55.51 297.92 55.51 298.92 55.51 299.92 55.51 300.92 55.51 301.92 55.51 302.92 55.51 303.92 55.51 304.92 55.51 305.92 55.51 306.92 55.51 307.92 55.51 308.92 55.51 309.92 55.51 310.92 55.51 311.92 55.51 312.92 55.31 313.92 55.04 314.92 54.77 315.92 54.49 316.92 54.20 317.92 53.91 318.92 53.61 319.92 53.31 320.92 53.04 321.92 52.82 322.92 52.60 323.92 52.38 324.92 52.16 325.92 51.94 326.92 51.71 327.92 51.49 328.92 51.26 329.92 51.03 330.92 50.80 331.92 50.57 332.92 50.34 333.92 50.10 334.92 49.87 335.92 49.63 336.92 49.39 337.92 49.15 338.92 48.90 339.92 48.66 340.92 48.41 341.92 48.16 342.92 47.91 343.92 47.66 344.92 47.40 345.92 47.14 346.92 46.88 347.92 46.62 348.92 46.36 349.92 46.09 350.92 45.82 351.92 45.55 352.92 45.28 353.92 45.00
13 Jul 2008 296.41 54.96 297.41 54.96 298.41 54.96 299.41 54.96 300.41 54.96 301.41 54.96 302.41 54.96 303.41 54.96 304.41 54.96 305.41 54.96 306.41 54.96 307.41 54.96 308.41 54.96 309.41 54.96 310.41 54.96 311.41 54.96 312.41 54.96 313.41 54.96 314.41 54.96 315.41 54.96 316.41 54.96 317.41 54.96 318.41 54.96 319.41 54.73 320.41 54.45 321.41 54.16 322.41 53.87 323.41 53.56 324.41 53.25 325.41 52.92 326.41 52.59 327.41 52.24 328.41 51.89 329.41 51.51 330.41 51.13 331.41 50.90 332.41 50.67 333.41 50.45 334.41 50.22 335.41 49.99 336.41 49.76 337.41 49.52 338.41 49.28 339.41 49.05 340.41 48.80 341.41 48.56 342.41 48.32 343.41 48.07 344.41 47.82 345.41 47.57 346.41 47.31 347.41 47.05 348.41 46.79 349.41 46.53 350.41 46.27 351.41 46.00 352.41 45.73 353.41 45.45 354.41 45.18 355.41 44.90 356.41 44.62
14 Jul 2008 298.97 54.46 299.97 54.46 300.97 54.46 301.97 54.46 302.97 54.46 303.97 54.46 304.97 54.46 305.97 54.46 306.97 54.46 307.97 54.46 308.97 54.46 309.97 54.46 310.97 54.46 311.97 54.46 312.97 54.46 313.97 54.46 314.97 54.46 315.97 54.46 316.97 54.46 317.97 54.46 318.97 54.46 319.97 54.46 320.97 54.46 321.97 54.46 322.97 54.46 323.97 54.46 324.97 54.39 325.97 54.09 326.97 53.78 327.97 53.47 328.97 53.14 329.97 52.80 330.97 52.44 331.97 52.07 332.97 51.68 333.97 51.27 334.97 50.84 335.97 50.39 336.97 49.91 337.97 49.56 338.97 49.32 339.97 49.09 340.97 48.85 341.97 48.61 342.97 48.37 343.97 48.13 344.97 47.88 345.97 47.63 346.97 47.37 347.97 47.12 348.97 46.86 349.97 46.60 350.97 46.33 351.97 46.06 352.97 45.79 353.97 45.52 354.97 45.24 355.97 44.96 356.97 44.67 357.97 44.38 358.97 44.09
15 Jul 2008 301.59 54.21 302.59 54.21 303.59 54.21 304.59 54.21 305.59 54.21 306.59 54.21 307.59 54.21 308.59 54.21 309.59 54.21 310.59 54.21 311.59 54.21 312.59 54.21 313.59 54.21 314.59 54.21 315.59 54.21 316.59 54.21 317.59 54.21 318.59 54.21 319.59 54.21 320.59 54.21 321.59 54.21 322.59 54.21 323.59 54.21 324.59 54.21 325.59 54.21 326.59 54.21 327.59 54.21 328.59 54.21 329.59 54.21 330.59 54.02 331.59 53.70 332.59 53.36 333.59 53.00 334.59 52.63 335.59 52.23 336.59 51.82 337.59 51.37 338.59 50.90 339.59 50.39 340.59 49.84 341.59 49.24 342.59 48.59 343.59 48.35 344.59 48.10 345.59 47.86 346.59 47.61 347.59 47.36 348.59 47.10 349.59 46.84 350.59 46.58 351.59 46.31 352.59 46.04 353.59 45.76 354.59 45.49 355.59 45.20 356.59 44.92 357.59 44.63 358.59 44.33 359.59 44.04 000.59 43.73 001.59 43.43
16 Jul 2008 304.27 53.80 305.27 53.80 306.27 53.80 307.27 53.80 308.27 53.80 309.27 53.80 310.27 53.80 311.27 53.80 312.27 53.80 313.27 53.80 314.27 53.80 315.27 53.80 316.27 53.80 317.27 53.80 318.27 53.80 319.27 53.80 320.27 53.80 321.27 53.80 322.27 53.80 323.27 53.80 324.27 53.80 325.27 53.80 326.27 53.80 327.27 53.80 328.27 53.80 329.27 53.80 330.27 53.80 331.27 53.80 332.27 53.80 333.27 53.80 334.27 53.80 335.27 53.80 336.27 53.64 337.27 53.27 338.27 52.87 339.27 52.44 340.27 51.97 341.27 51.46 342.27 50.91 343.27 50.29 344.27 49.60 345.27 48.82 346.27 47.91 347.27 47.52 348.27 47.27 349.27 47.01 350.27 46.75 351.27 46.48 352.27 46.21 353.27 45.94 354.27 45.66 355.27 45.37 356.27 45.09 357.27 44.79 358.27 44.49 359.27 44.19 000.27 43.88 001.27 43.57 002.27 43.25 003.27 42.93 004.27 42.60
17 Jul 2008 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 312.99 53.42 313.99 53.42 314.99 53.42 315.99 53.42 316.99 53.42 317.99 53.42 318.99 53.42 319.99 53.42 320.99 53.42 321.99 53.42 322.99 53.42 323.99 53.42 324.99 53.42 325.99 53.42 326.99 53.42 327.99 53.42 328.99 53.42 329.99 53.42 330.99 53.42 331.99 53.42 332.99 53.42 333.99 53.42 334.99 53.42 335.99 53.42 336.99 53.42 337.99 53.42 338.99 53.42 339.99 53.42 340.99 53.42 341.99 53.23 342.99 52.75 343.99 52.20 344.99 51.58 345.99 50.87 346.99 50.03 347.99 48.98 348.99 47.59 349.99 46.86 350.99 46.59 351.99 46.32 352.99 46.04 353.99 45.76 354.99 45.48 355.99 45.18 356.99 44.88 357.99 44.58 358.99 44.27 359.99 43.96 000.99 43.64 001.99 43.31 002.99 42.98 003.99 42.64 004.99 42.29 005.99 41.94 006.99 41.58
18 Jul 2008 309.75 53.07 310.75 53.07 311.75 53.07 312.75 53.07 313.75 53.07 314.75 53.07 315.75 53.07 316.75 53.07 317.75 53.07 318.75 53.07 319.75 53.07 320.75 53.07 321.75 53.07 322.75 53.07 323.75 53.07 324.75 53.07 325.75 53.07 326.75 53.07 327.75 53.07 328.75 53.07 329.75 53.07 330.75 53.07 331.75 53.07 332.75 53.07 333.75 53.07 334.75 53.07 335.75 53.07 336.75 53.07 337.75 53.07 338.75 53.07 339.75 53.07 340.75 53.07 341.75 53.07 342.75 53.07 343.75 53.07 344.75 53.07 345.75 53.07 346.75 53.07 347.75 52.67 348.75 51.84 349.75 50.72 350.75 48.98 351.75 46.37 352.75 46.09 353.75 45.81 354.75 45.52 355.75 45.22 356.75 44.91 357.75 44.60 358.75 44.28 359.75 43.96 000.75 43.63 001.75 43.29 002.75 42.94 003.75 42.58 004.75 42.22 005.75 41.85 006.75 41.48 007.75 41.09 008.75 40.70 009.75 40.30
19 Jul 2008 312.54 52.75 313.54 52.75 314.54 52.75 315.54 52.75 316.54 52.75 317.54 52.75 318.54 52.75 319.54 52.75 320.54 52.75 321.54 52.75 322.54 52.75 323.54 52.75 324.54 52.75 325.54 52.75 326.54 52.75 327.54 52.75 328.54 52.75 329.54 52.75 330.54 52.75 331.54 52.75 332.54 52.75 333.54 52.75 334.54 52.75 335.54 52.75 336.54 52.75 337.54 52.75 338.54 52.75 339.54 52.75 340.54 52.75 341.54 52.75 342.54 52.75 343.54 52.75 344.54 52.75 345.54 52.75 346.54 52.75 347.54 52.75 348.54 52.75 349.54 52.75 350.54 52.75 351.54 52.75 352.54 52.75 353.54 45.80 354.54 45.50 355.54 45.19 356.54 44.87 357.54 44.55 358.54 44.22 359.54 43.88 000.54 43.54 001.54 43.18 002.54 42.82 003.54 42.44 004.54 42.06 005.54 41.67 006.54 41.27 007.54 40.86 008.54 40.43 009.54 40.00 010.54 39.56 011.54 39.11 012.54 38.66
20 Jul 2008 315.34 52.45 316.34 52.45 317.34 52.45 318.34 52.45 319.34 52.45 320.34 52.45 321.34 52.45 322.34 52.45 323.34 52.45 324.34 52.45 325.34 52.45 326.34 52.45 327.34 52.45 328.34 52.45 329.34 52.45 330.34 52.45 331.34 52.45 332.34 52.45 333.34 52.45 334.34 52.45 335.34 52.45 336.34 52.45 337.34 52.45 338.34 52.45 339.34 52.45 340.34 52.45 341.34 52.45 342.34 52.45 343.34 52.45 344.34 52.45 345.34 52.45 346.34 52.45 347.34 52.45 348.34 52.45 349.34 52.45 350.34 52.45 351.34 52.45 352.34 52.45 353.34 52.45 354.34 52.45 355.34 52.45 356.34 52.45 357.34 44.43 358.34 44.08 359.34 43.73 000.34 43.36 001.34 42.98 002.34 42.60 003.34 42.20 004.34 41.79 005.34 41.36 006.34 40.93 007.34 40.49 008.34 40.03 009.34 39.56 010.34 39.08 011.34 38.59 012.34 38.09 013.34 37.57 014.34 37.04 015.34 36.51
21 Jul 2008 318.15 52.36 319.15 52.36 320.15 52.36 321.15 52.36 322.15 52.36 323.15 52.36 324.15 52.36 325.15 52.36 326.15 52.36 327.15 52.36 328.15 52.36 329.15 52.36 330.15 52.36 331.15 52.36 332.15 52.36 333.15 52.36 334.15 52.36 335.15 52.36 336.15 52.36 337.15 52.36 338.15 52.36 339.15 52.36 340.15 52.36 341.15 52.36 342.15 52.36 343.15 52.36 344.15 52.36 345.15 52.36 346.15 52.36 347.15 52.36 348.15 52.36 349.15 52.36 350.15 52.36 351.15 52.36 352.15 52.36 353.15 52.36 354.15 52.36 355.15 52.36 356.15 52.36 357.15 52.36 358.15 52.36 359.15 52.36 000.15 52.36 001.15 52.36 002.15 52.36 003.15 52.36 004.15 52.36 005.15 52.36 006.15 52.36 007.15 52.36 008.15 52.36 009.15 52.36 010.15 38.40 011.15 37.86 012.15 37.29 013.15 36.72 014.15 36.12 015.15 35.52 016.15 35.10 017.15 34.88 018.15 34.44
22 Jul 2008 320.94 52.09 321.94 52.09 322.94 52.09 323.94 52.09 324.94 52.09 325.94 52.09 326.94 52.09 327.94 52.09 328.94 52.09 329.94 52.09 330.94 52.09 331.94 52.09 332.94 52.09 333.94 52.09 334.94 52.09 335.94 52.09 336.94 52.09 337.94 52.09 338.94 52.09 339.94 52.09 340.94 52.09 341.94 52.09 342.94 52.09 343.94 52.09 344.94 52.09 345.94 52.09 346.94 52.09 347.94 52.09 348.94 52.09 349.94 52.09 350.94 52.09 351.94 52.09 352.94 52.09 353.94 52.09 354.94 52.09 355.94 52.09 356.94 52.09 357.94 52.09 358.94 52.09 359.94 52.09 000.94 52.09 001.94 52.09 002.94 52.09 003.94 52.09 004.94 52.09 005.94 52.09 006.94 52.09 007.94 52.09 008.94 52.09 009.94 52.09 010.94 52.09 011.94 52.09 012.94 52.09 013.94 52.09 014.94 52.09 015.94 52.09 016.94 43.41 017.94 42.93 018.94 42.64 019.94 42.34 020.94 42.04
23 Jul 2008 323.72 51.84 324.72 51.84 325.72 51.84 326.72 51.84 327.72 51.84 328.72 51.84 329.72 51.84 330.72 51.84 331.72 51.84 332.72 51.84 333.72 51.84 334.72 51.84 335.72 51.84 336.72 51.84 337.72 51.84 338.72 51.84 339.72 51.84 340.72 51.84 341.72 51.84 342.72 51.84 343.72 51.84 344.72 51.84 345.72 51.84 346.72 51.84 347.72 51.84 348.72 51.84 349.72 51.84 350.72 51.84 351.72 51.84 352.72 51.84 353.72 51.84 354.72 51.84 355.72 51.84 356.72 51.84 357.72 51.84 358.72 51.84 359.72 51.84 000.72 51.84 001.72 51.84 002.72 51.84 003.72 51.84 004.72 51.84 005.72 51.84 006.72 51.84 007.72 51.84 008.72 51.84 009.72 51.84 010.72 51.84 011.72 51.84 012.72 51.84 013.72 51.84 014.72 51.84 015.72 51.84 016.72 51.84 017.72 51.84 018.72 51.84 019.72 51.84 020.72 51.84 021.72 51.84 022.72 51.84 023.72 51.84
24 Jul 2008 326.47 51.79 327.47 51.79 328.47 51.79 329.47 51.79 330.47 51.79 331.47 51.79 332.47 51.79 333.47 51.79 334.47 51.79 335.47 51.79 336.47 51.79 337.47 51.79 338.47 51.79 339.47 51.79 340.47 51.79 341.47 51.79 342.47 51.79 343.47 51.79 344.47 51.79 345.47 51.79 346.47 51.79 347.47 51.79 348.47 51.79 349.47 51.79 350.47 51.79 351.47 51.79 352.47 51.79 353.47 51.79 354.47 51.79 355.47 51.79 356.47 51.79 357.47 51.79 358.47 51.79 359.47 51.79 000.47 51.79 001.47 51.79 002.47 51.79 003.47 51.79 004.47 51.79 005.47 51.79 006.47 51.79 007.47 51.79 008.47 51.79 009.47 51.79 010.47 51.79 011.47 51.79 012.47 51.79 013.47 51.79 014.47 51.79 015.47 51.79 016.47 51.79 017.47 51.79 018.47 51.79 019.47 51.79 020.47 51.79 021.47 51.79 022.47 51.79 023.47 51.79 024.47 51.79 025.47 51.79 026.47 51.79
25 Jul 2008 329.17 51.55 330.17 51.55 331.17 51.55 332.17 51.55 333.17 51.55 334.17 51.55 335.17 51.55 336.17 51.55 337.17 51.55 338.17 51.55 339.17 51.55 340.17 51.55 341.17 51.55 342.17 51.55 343.17 51.55 344.17 51.55 345.17 51.55 346.17 51.55 347.17 51.55 348.17 51.55 349.17 51.55 350.17 51.55 351.17 51.55 352.17 51.55 353.17 51.55 354.17 51.55 355.17 51.55 356.17 51.55 357.17 51.55 358.17 51.55 359.17 51.55 000.17 51.55 001.17 51.55 002.17 51.55 003.17 51.55 004.17 51.55 005.17 51.55 006.17 51.55 007.17 51.55 008.17 51.55 009.17 51.55 010.17 51.55 011.17 51.55 012.17 51.55 013.17 51.55 014.17 51.55 015.17 51.55 016.17 51.55 017.17 51.55 018.17 51.55 019.17 51.55 020.17 51.55 021.17 51.55 022.17 51.55 023.17 51.55 024.17 51.55 025.17 51.55 026.17 51.55 027.17 51.55 028.17 51.55 029.17 51.55
26 Jul 2008 331.82 51.53 332.82 51.53 333.82 51.53 334.82 51.53 335.82 51.53 336.82 51.53 337.82 51.53 338.82 51.53 339.82 51.53 340.82 51.53 341.82 51.53 342.82 51.53 343.82 51.53 344.82 51.53 345.82 51.53 346.82 51.53 347.82 51.53 348.82 51.53 349.82 51.53 350.82 51.53 351.82 51.53 352.82 51.53 353.82 51.53 354.82 51.53 355.82 51.53 356.82 51.53 357.82 51.53 358.82 51.53 359.82 51.53 000.82 51.53 001.82 51.53 002.82 51.53 003.82 51.53 004.82 51.53 005.82 51.53 006.82 51.53 007.82 51.53 008.82 51.53 009.82 51.53 010.82 51.53 011.82 51.53 012.82 51.53 013.82 51.53 014.82 51.53 015.82 51.53 016.82 51.53 017.82 51.53 018.82 51.53 019.82 51.53 020.82 51.53 021.82 51.53 022.82 51.53 023.82 51.53 024.82 51.53 025.82 51.53 026.82 51.53 027.82 51.53 028.82 51.53 029.82 51.53 030.82 51.53 031.82 51.53
27 Jul 2008 334.41 51.50 335.41 51.50 336.41 51.50 337.41 51.50 338.41 51.50 339.41 51.50 340.41 51.50 341.41 51.50 342.41 51.50 343.41 51.50 344.41 51.50 345.41 51.50 346.41 51.50 347.41 51.50 348.41 51.50 349.41 51.50 350.41 51.50 351.41 51.50 352.41 51.50 353.41 51.50 354.41 51.50 355.41 51.50 356.41 51.50 357.41 51.50 358.41 51.50 359.41 51.50 000.41 51.50 001.41 51.50 002.41 51.50 003.41 51.50 004.41 51.50 005.41 51.50 006.41 51.50 007.41 51.50 008.41 51.50 009.41 51.50 010.41 51.50 011.41 51.50 012.41 51.50 013.41 51.50 014.41 51.50 015.41 51.50 016.41 51.50 017.41 51.50 018.41 51.50 019.41 51.50 020.41 51.50 021.41 51.50 022.41 51.50 023.41 51.50 024.41 51.50 025.41 51.50 026.41 51.50 027.41 51.50 028.41 51.50 029.41 51.50 030.41 51.50 031.41 51.50
28 Jul 2008 336.94 51.49 337.94 51.49 338.94 51.49 339.94 51.49 340.94 51.49 341.94 51.49 342.94 51.49 343.94 51.49 344.94 51.49 345.94 51.49 346.94 51.49 347.94 51.49 348.94 51.49 349.94 51.49 350.94 51.49 351.94 51.49 352.94 51.49 353.94 51.49 354.94 51.49 355.94 51.49 356.94 51.49 357.94 51.49 358.94 51.49 359.94 51.49 000.94 51.49 001.94 51.49 002.94 51.49 003.94 51.49 004.94 51.49 005.94 51.49 006.94 51.49 007.94 51.49 008.94 51.49 009.94 51.49 010.94 51.49 011.94 51.49 012.94 51.49 013.94 51.49 014.94 51.49 015.94 51.49 016.94 51.49 017.94 51.49 018.94 51.49 019.94 51.49 020.94 51.49 021.94 51.49 022.94 51.49 023.94 51.49 024.94 51.49 025.94 51.49 026.94 51.49 027.94 51.49
29 Jul 2008 339.39 51.48 340.39 51.48 341.39 51.48 342.39 51.48 343.39 51.48 344.39 51.48 345.39 51.48 346.39 51.48 347.39 51.48 348.39 51.48 349.39 51.48 350.39 51.48 351.39 51.48 352.39 51.48 353.39 51.48 354.39 51.48 355.39 51.48 356.39 51.48 357.39 51.48 358.39 51.48 359.39 51.48 000.39 51.48 001.39 51.48 002.39 51.48 003.39 51.48 004.39 51.48 005.39 51.48 006.39 51.48 007.39 51.48 008.39 51.48 009.39 51.48 010.39 51.48 011.39 51.48 012.39 51.48 013.39 51.48 014.39 51.48 015.39 51.48 016.39 51.48 017.39 51.48 018.39 51.48 019.39 51.48 020.39 51.48 021.39 51.48 022.39 51.48 023.39 51.48 024.39 51.48 025.39 51.48 039.39 00.85
30 Jul 2008 341.77 51.67 342.77 51.67 343.77 51.67 344.77 51.67 345.77 51.67 346.77 51.67 347.77 51.67 348.77 51.67 349.77 51.67 350.77 51.67 351.77 51.67 352.77 51.67 353.77 51.67 354.77 51.67 355.77 51.67 356.77 51.67 357.77 51.67 358.77 51.67 359.77 51.67 000.77 51.67 001.77 51.67 002.77 51.67 003.77 51.67 004.77 51.67 005.77 51.67 006.77 51.67 007.77 51.67 008.77 51.67 009.77 51.67 010.77 51.67 011.77 51.67 012.77 51.67 013.77 51.67 014.77 51.67 015.77 51.67 016.77 51.67 017.77 51.67 018.77 51.67 019.77 51.67 020.77 51.67 021.77 51.67 036.77 01.04 039.77 01.02 040.77 01.08 041.77 01.12
31 Jul 2008 344.07 51.87 345.07 51.87 346.07 51.87 347.07 51.87 348.07 51.87 349.07 51.87 350.07 51.87 351.07 51.87 352.07 51.87 353.07 51.87 354.07 51.87 355.07 51.87 356.07 51.87 357.07 51.87 358.07 51.87 359.07 51.87 000.07 51.87 001.07 51.87 002.07 51.87 003.07 51.87 004.07 51.87 005.07 51.87 006.07 51.87 007.07 51.87 008.07 51.87 009.07 51.87 010.07 51.87 011.07 51.87 012.07 51.87 013.07 51.87 014.07 51.87 015.07 51.87 016.07 51.87 017.07 51.87 018.07 51.87 019.07 51.87 034.07 01.25 037.07 01.23 038.07 01.28 039.07 01.33 040.07 01.37 042.07 01.25 043.07 01.28 044.07 01.31
01 Aug 2008 346.29 52.07 347.29 52.07 348.29 52.07 349.29 52.07 350.29 52.07 351.29 52.07 352.29 52.07 353.29 52.07 354.29 52.07 355.29 52.07 356.29 52.07 357.29 52.07 358.29 52.07 359.29 52.07 000.29 52.07 001.29 52.07 002.29 52.07 003.29 52.07 004.29 52.07 005.29 52.07 006.29 52.07 007.29 52.07 008.29 52.07 009.29 52.07 010.29 52.07 011.29 52.07 012.29 52.07 013.29 52.07 014.29 52.07 015.29 52.07 034.29 01.45 035.29 01.50 036.29 01.55 037.29 01.59 038.29 01.43 039.29 01.46 040.29 01.50 041.29 01.52 042.29 01.55 043.29 01.57 044.29 01.59 045.29 01.60 046.29 01.62
02 Aug 2008 348.43 52.27 349.43 52.27 350.43 52.27 351.43 52.27 352.43 52.27 353.43 52.27 354.43 52.27 355.43 52.27 356.43 52.27 357.43 52.27 358.43 52.27 359.43 52.27 000.43 52.27 001.43 52.27 002.43 52.27 003.43 52.27 004.43 52.27 005.43 52.27 006.43 52.27 007.43 52.27 008.43 52.27 009.43 52.27 010.43 52.27 011.43 52.27 012.43 52.27 022.43 01.49 024.43 01.46 025.43 01.53 026.43 01.61 027.43 01.67 028.43 01.54 029.43 01.60 030.43 01.65 031.43 01.70 032.43 01.75 033.43 01.79 034.43 01.83 035.43 01.67 036.43 01.70 037.43 01.73 038.43 01.76 039.43 01.78 040.43 01.80 041.43 01.82 042.43 01.83 043.43 01.84 044.43 01.65 045.43 01.65 046.43 01.65 047.43 01.65 048.43 01.64
03 Aug 2008 350.49 52.68 351.49 52.68 352.49 52.68 353.49 52.68 354.49 52.68 355.49 52.68 356.49 52.68 357.49 52.68 358.49 52.68 359.49 52.68 000.49 52.68 001.49 52.68 002.49 52.68 003.49 52.68 004.49 52.68 005.49 52.68 006.49 52.68 007.49 52.68 008.49 52.68 014.49 01.68 015.49 01.79 016.49 01.69 017.49 01.79 018.49 01.88 019.49 01.97 020.49 01.85 021.49 01.93 022.49 02.00 023.49 02.07 024.49 02.14 025.49 02.20 026.49 02.05 027.49 02.11 028.49 02.16 029.49 02.20 030.49 02.24 031.49 02.28 032.49 02.12 033.49 02.15 034.49 02.18 035.49 02.20 036.49 02.22 037.49 02.24 038.49 02.25 039.49 02.26 040.49 02.27 041.49 02.28 042.49 02.08 043.49 02.08 044.49 02.07 045.49 02.06 046.49 02.05 047.49 02.04 048.49 02.02 049.49 02.01 050.49 01.98
04 Aug 2008 355.63 52.89 356.63 52.89 357.63 52.89 358.63 52.89 359.63 52.89 000.63 52.89 001.63 52.89 002.63 52.89 003.63 52.89 004.63 52.89 005.63 52.89 007.63 01.72 008.63 01.85 009.63 01.77 010.63 01.89 011.63 02.00 012.63 02.10 013.63 02.00 014.63 02.10 015.63 02.19 016.63 02.27 017.63 02.35 018.63 02.23 019.63 02.30 020.63 02.36 021.63 02.43 022.63 02.49 023.63 02.34 024.63 02.39 025.63 02.44 026.63 02.48 027.63 02.52 028.63 02.55 029.63 02.59 030.63 02.41 031.63 02.44 032.63 02.46 033.63 02.48 034.63 02.49 035.63 02.50 036.63 02.51 037.63 02.52 038.63 02.52 039.63 02.32 040.63 02.31 041.63 02.31 042.63 02.30 043.63 02.28 044.63 02.27 045.63 02.25 046.63 02.23 047.63 02.20 048.63 02.18
05 Aug 2008 357.52 53.31 358.52 53.31 359.52 53.31 000.52 53.31 001.52 53.31 002.52 53.31 003.52 02.31 004.52 02.24 005.52 02.37 006.52 02.49 007.52 02.40 008.52 02.51 009.52 02.62 010.52 02.71 011.52 02.61 012.52 02.70 013.52 02.78 014.52 02.86 015.52 02.93 016.52 02.80 017.52 02.86 018.52 02.93 019.52 02.98 020.52 03.03 021.52 02.88 022.52 02.93 023.52 02.97 024.52 03.00 025.52 03.04 026.52 03.07 027.52 03.09 028.52 02.91 029.52 02.93 030.52 02.95 031.52 02.96 032.52 02.97 033.52 02.98 034.52 02.98 035.52 02.98 036.52 02.98 037.52 02.77 038.52 02.76 039.52 02.75 040.52 02.73 041.52 02.71 042.52 02.69 043.52 02.67 044.52 02.64 045.52 02.61 046.52 02.58 047.52 02.55 048.52 02.51 049.52 02.47 050.52 02.43
06 Aug 2008 359.34 53.73 000.34 53.73 001.34 02.98 002.34 03.10 003.34 03.02 004.34 03.14 005.34 03.25 006.34 03.15 007.34 03.25 008.34 03.34 009.34 03.42 010.34 03.31 011.34 03.38 012.34 03.45 013.34 03.52 014.34 03.39 015.34 03.44 016.34 03.50 017.34 03.55 018.34 03.59 019.34 03.64 020.34 03.47 021.34 03.51 022.34 03.54 023.34 03.57 024.34 03.59 025.34 03.61 026.34 03.43 027.34 03.44 028.34 03.45 029.34 03.46 030.34 03.46 031.34 03.46 032.34 03.46 033.34 03.45 034.34 03.44 035.34 03.43 036.34 03.22 037.34 03.20 038.34 03.18 039.34 03.16 040.34 03.13 041.34 03.10 042.34 03.07 043.34 03.03 044.34 03.00 045.34 02.96 046.34 02.92 047.34 02.87 048.34 02.82 049.34 02.77 050.34 02.72 051.34 02.66 052.34 02.60
07 Aug 2008 001.08 03.69 002.08 03.80 003.08 03.90 004.08 04.00 005.08 03.89 006.08 03.98 007.08 04.06 008.08 04.13 009.08 04.00 010.08 04.07 011.08 04.13 012.08 04.19 013.08 04.04 014.08 04.09 015.08 04.13 016.08 04.17 017.08 04.21 018.08 04.04 019.08 04.07 020.08 04.09 021.08 04.11 022.08 04.13 023.08 04.14 024.08 04.15 025.08 03.96 026.08 03.97 027.08 03.97 028.08 03.96 029.08 03.96 030.08 03.95 031.08 03.94 032.08 03.93 033.08 03.91 034.08 03.69 035.08 03.67 036.08 03.64 037.08 03.61 038.08 03.58 039.08 03.55 040.08 03.51 041.08 03.47 042.08 03.43 043.08 03.38 044.08 03.34 045.08 03.28 046.08 03.23 047.08 03.18 048.08 03.12 049.08 03.06 050.08 03.05 051.08 03.04 052.08 03.22 053.08 03.19 054.08 03.35
08 Aug 2008 002.75 04.56 003.75 04.43 004.75 04.51 005.75 04.58 006.75 04.64 007.75 04.50 008.75 04.56 009.75 04.61 010.75 04.65 011.75 04.49 012.75 04.53 013.75 04.56 014.75 04.59 015.75 04.62 016.75 04.44 017.75 04.46 018.75 04.48 019.75 04.49 020.75 04.50 021.75 04.50 022.75 04.50 023.75 04.30 024.75 04.30 025.75 04.29 026.75 04.28 027.75 04.26 028.75 04.25 029.75 04.23 030.75 04.20 031.75 04.18 032.75 04.15 033.75 03.92 034.75 03.89 035.75 03.85 036.75 03.81 037.75 03.77 038.75 03.72 039.75 03.68 040.75 03.63 041.75 03.57 042.75 03.52 043.75 03.46 044.75 03.40 045.75 03.40 046.75 03.60 047.75 03.60 048.75 03.78 049.75 03.75 050.75 03.92 051.75 04.08 052.75 04.03 053.75 04.17 054.75 04.10 055.75 04.23
09 Aug 2008 006.73 05.23 007.73 05.27 008.73 05.31 009.73 05.34 010.73 05.17 011.73 05.20 012.73 05.22 013.73 05.24 014.73 05.25 015.73 05.26 016.73 05.07 017.73 05.07 018.73 05.07 019.73 05.07 020.73 05.07 021.73 05.06 022.73 04.85 023.73 04.83 024.73 04.81 025.73 04.79 026.73 04.77 027.73 04.74 028.73 04.71 029.73 04.68 030.73 04.65 031.73 04.61 032.73 04.37 033.73 04.33 034.73 04.28 035.73 04.23 036.73 04.18 037.73 04.13 038.73 04.07 039.73 04.15 040.73 04.19 041.73 04.22 042.73 04.44 043.73 04.45 044.73 04.64 045.73 04.63 046.73 04.81 047.73 04.78 048.73 04.93 049.73 04.88 050.73 05.03 051.73 04.96 052.73 05.09 053.73 05.01 054.73 05.12
10 Aug 2008 008.26 06.03 009.26 06.05 010.26 05.86 011.26 05.87 012.26 05.88 013.26 05.89 014.26 05.89 015.26 05.69 016.26 05.68 017.26 05.67 018.26 05.66 019.26 05.65 020.26 05.63 021.26 05.61 022.26 05.39 023.26 05.36 024.26 05.33 025.26 05.30 026.26 05.26 027.26 05.23 028.26 05.19 029.26 05.14 030.26 05.10 031.26 05.05 032.26 04.80 033.26 04.75 034.26 04.92 035.26 05.01 036.26 05.08 037.26 05.14 038.26 05.19 039.26 05.42 040.26 05.44 041.26 05.44 042.26 05.64 043.26 05.62 044.26 05.80 045.26 05.76 046.26 05.92 047.26 05.86 048.26 06.00 049.26 05.93 050.26 06.05 051.26 05.97 052.26 06.07 053.26 05.98 054.26 06.07 055.26 06.16 056.26 06.04
11 Aug 2008 009.72 06.36 010.72 06.36 011.72 06.35 012.72 06.34 013.72 06.33 014.72 06.32 015.72 06.10 016.72 06.08 017.72 06.05 018.72 06.03 019.72 06.00 020.72 05.97 021.72 05.73 022.72 05.69 023.72 05.65 024.72 05.61 025.72 05.56 026.72 05.52 027.72 05.46 028.72 05.51 029.72 05.67 030.72 05.80 031.72 05.92 032.72 06.02 033.72 06.10 034.72 06.16 035.72 06.21 036.72 06.25 037.72 06.47 038.72 06.48 039.72 06.47 040.72 06.66 041.72 06.63 042.72 06.59 043.72 06.74 044.72 06.69 045.72 06.82 046.72 06.75 047.72 06.86 048.72 06.77 049.72 06.87 050.72 06.77 051.72 06.86 052.72 06.74 053.72 06.81 054.72 06.88 055.72 06.75 056.72 06.81 057.72 06.86
12 Aug 2008 011.13 07.00 012.13 06.98 013.13 06.96 014.13 06.93 015.13 06.70 016.13 06.67 017.13 06.63 018.13 06.59 019.13 06.55 020.13 06.51 021.13 06.46 022.13 06.42 023.13 06.52 024.13 06.80 025.13 06.84 026.13 07.05 027.13 07.03 028.13 07.19 029.13 07.33 030.13 07.44 031.13 07.53 032.13 07.61 033.13 07.66 034.13 07.70 035.13 07.73 036.13 07.74 037.13 07.74 038.13 07.72 039.13 07.89 040.13 07.85 041.13 07.80 042.13 07.94 043.13 07.87 044.13 07.79 045.13 07.90 046.13 07.81 047.13 07.90 048.13 07.79 049.13 07.88 050.13 07.75 051.13 07.82 052.13 07.88 053.13 07.74 054.13 07.79 055.13 07.64 056.13 07.68 057.13 07.71 058.13 07.55 059.13 07.57
13 Aug 2008 012.47 07.25 013.47 07.21 014.47 07.17 015.47 07.23 016.47 07.47 017.47 07.64 018.47 07.74 019.47 07.98 020.47 07.97 021.47 08.10 022.47 08.20 023.47 08.26 024.47 08.48 025.47 08.47 026.47 08.63 027.47 08.56 028.47 08.67 029.47 08.76 030.47 08.63 031.47 08.68 032.47 08.71 033.47 08.72 034.47 08.72 035.47 08.90 036.47 08.87 037.47 08.83 038.47 08.78 039.47 08.72 040.47 08.84 041.47 08.76 042.47 08.67 043.47 08.76 044.47 08.66 045.47 08.74 046.47 08.61 047.47 08.68 048.47 08.54 049.47 08.60 050.47 08.45 051.47 08.50 052.47 08.33 053.47 08.37 054.47 08.40 055.47 08.22 056.47 08.24 057.47 08.25 058.47 08.06 059.47 08.07 060.47 08.07
14 Aug 2008 015.44 09.92 016.44 09.96 017.44 10.10 018.44 10.17 019.44 10.17 020.44 10.11 021.44 10.20 022.44 10.25 023.44 10.26 024.44 10.23 025.44 10.37 026.44 10.29 027.44 10.37 028.44 10.24 029.44 10.28 030.44 10.31 031.44 10.31 032.44 10.10 033.44 10.08 034.44 10.24 035.44 10.19 036.44 10.12 037.44 10.05 038.44 09.96 039.44 09.87 040.44 09.96 041.44 09.85 042.44 09.73 043.44 09.80 044.44 09.66 045.44 09.72 046.44 09.57 047.44 09.61 048.44 09.45 049.44 09.48 050.44 09.31 051.44 09.33 052.44 09.35 053.44 09.16 054.44 09.17 055.44 08.97 056.44 08.97 057.44 08.96 058.44 08.76 059.44 08.75 060.44 08.73
15 Aug 2008 016.68 12.45 017.68 12.51 018.68 12.49 019.68 12.41 020.68 12.27 021.68 12.29 022.68 12.26 023.68 12.20 024.68 12.11 025.68 11.98 026.68 12.04 027.68 11.87 028.68 11.88 029.68 11.87 030.68 11.84 031.68 11.60 032.68 11.54 033.68 11.47 034.68 11.39 035.68 11.50 036.68 11.39 037.68 11.28 038.68 11.16 039.68 11.03 040.68 11.09 041.68 10.94 042.68 10.79 043.68 10.83 044.68 10.67 045.68 10.69 046.68 10.52 047.68 10.53 048.68 10.35 049.68 10.35 050.68 10.16 051.68 10.16 052.68 10.15 053.68 09.94 054.68 09.93 055.68 09.71 056.68 09.69 057.68 09.66 058.68 09.44 059.68 09.41 060.68 09.37 061.68 09.34
16 Aug 2008 017.86 14.89 018.86 14.76 019.86 14.58 020.86 14.55 021.86 14.47 022.86 14.36 023.86 14.23 024.86 14.06 025.86 13.87 026.86 13.86 027.86 13.63 028.86 13.58 029.86 13.52 030.86 13.44 031.86 13.15 032.86 13.04 033.86 12.93 034.86 12.81 035.86 12.87 036.86 12.73 037.86 12.58 038.86 12.42 039.86 12.46 040.86 12.29 041.86 12.11 042.86 12.12 043.86 11.94 044.86 11.74 045.86 11.74 046.86 11.54 047.86 11.53 048.86 11.32 049.86 11.30 050.86 11.28 051.86 11.05 052.86 11.03 053.86 10.79 054.86 10.76 055.86 10.72 056.86 10.48 057.86 10.44 058.86 10.39 059.86 10.14 060.86 10.09 061.86 10.04 062.86 09.98
17 Aug 2008 019.00 17.10 020.00 17.00 021.00 16.66 022.00 16.50 023.00 16.30 024.00 16.08 025.00 16.04 026.00 15.78 027.00 15.70 028.00 15.41 029.00 15.30 030.00 15.18 031.00 15.05 032.00 14.71 033.00 14.56 034.00 14.60 035.00 14.43 036.00 14.26 037.00 14.08 038.00 13.89 039.00 13.70 040.00 13.70 041.00 13.49 042.00 13.29 043.00 13.27 044.00 13.05 045.00 13.03 046.00 12.80 047.00 12.77 048.00 12.54 049.00 12.50 050.00 12.26 051.00 12.22 052.00 11.97 053.00 11.92 054.00 11.87 055.00 11.61 056.00 11.55 057.00 11.49 058.00 11.23 059.00 11.17 060.00 11.10 061.00 10.83 062.00 10.76 063.00 10.68 064.00 10.61
18 Aug 2008 021.31 18.81 022.31 18.74 023.31 18.44 024.31 18.34 025.31 18.01 026.31 17.88 027.31 17.53 028.31 17.37 029.31 17.21 030.31 17.03 031.31 16.64 032.31 16.45 033.31 16.25 034.31 16.25 035.31 16.04 036.31 15.82 037.31 15.60 038.31 15.38 039.31 15.35 040.31 15.11 041.31 14.87 042.31 14.83 043.31 14.59 044.31 14.34 045.31 14.29 046.31 14.03 047.31 13.98 048.31 13.72 049.31 13.65 050.31 13.59 051.31 13.32 052.31 13.25 053.31 12.98 054.31 12.90 055.31 12.83 056.31 12.55 057.31 12.47 058.31 12.39 059.31 12.10 060.31 12.02 061.31 11.93 062.31 11.64 063.31 11.55 064.31 11.46
19 Aug 2008 022.36 18.27 023.36 18.29 024.36 18.30 025.36 18.30 026.36 18.49 027.36 18.48 028.36 18.46 029.36 18.43 030.36 18.60 031.36 18.56 032.36 18.52 033.36 18.27 034.36 18.02 035.36 17.77 036.36 17.52 037.36 17.26 038.36 17.19 039.36 16.93 040.36 16.66 041.36 16.59 042.36 16.32 043.36 16.04 044.36 15.96 045.36 15.68 046.36 15.60 047.36 15.32 048.36 15.23 049.36 14.95 050.36 14.86 051.36 14.77 052.36 14.48 053.36 14.38 054.36 14.09 055.36 13.99 056.36 13.89 057.36 13.59 058.36 13.49 059.36 13.39 060.36 13.09 061.36 12.98 062.36 12.87 063.36 12.77 064.36 12.46 065.36 12.35
20 Aug 2008 023.37 18.22 024.37 18.15 025.37 18.27 026.37 18.19 027.37 18.31 028.37 18.23 029.37 18.35 030.37 18.26 031.37 18.37 032.37 18.48 033.37 18.39 034.37 18.49 035.37 18.40 036.37 18.50 037.37 18.40 038.37 18.50 039.37 18.60 040.37 18.50 041.37 18.39 042.37 18.29 043.37 17.98 044.37 17.68 045.37 17.57 046.37 17.26 047.37 17.15 048.37 16.84 049.37 16.73 050.37 16.61 051.37 16.30 052.37 16.19 053.37 15.87 054.37 15.75 055.37 15.64 056.37 15.32 057.37 15.20 058.37 15.08 059.37 14.76 060.37 14.64 061.37 14.52 062.37 14.19 063.37 14.07 064.37 13.94 065.37 13.82 066.37 13.49
21 Aug 2008 024.35 18.31 025.35 18.37 026.35 18.42 027.35 18.28 028.35 18.33 029.35 18.39 030.35 18.45 031.35 18.31 032.35 18.37 033.35 18.43 034.35 18.49 035.35 18.35 036.35 18.42 037.35 18.48 038.35 18.54 039.35 18.40 040.35 18.46 041.35 18.53 042.35 18.59 043.35 18.45 044.35 18.52 045.35 18.58 046.35 18.64 047.35 18.51 048.35 18.38 049.35 18.16 050.35 17.94 051.35 17.73 052.35 17.51 053.35 17.29 054.35 17.07 055.35 16.85 056.35 16.63 057.35 16.41 058.35 16.19 059.35 15.97 060.35 15.75 061.35 15.52 062.35 15.30 063.35 15.08 064.35 14.85 065.35 14.63 066.35 14.40 067.35 14.17
22 Aug 2008 026.18 19.25 027.18 19.04 028.18 19.04 029.18 19.04 030.18 19.05 031.18 19.06 032.18 19.07 033.18 19.08 034.18 18.90 035.18 18.92 036.18 18.94 037.18 18.96 038.18 18.98 039.18 19.01 040.18 18.83 041.18 18.86 042.18 18.89 043.18 18.92 044.18 18.96 045.18 18.99 046.18 19.02 047.18 18.86 048.18 18.89 049.18 18.93 050.18 18.97 051.18 19.00 052.18 18.79 053.18 18.56 054.18 18.34 055.18 18.11 056.18 17.88 057.18 17.66 058.18 17.43 059.18 17.20 060.18 16.97 061.18 16.75 062.18 16.52 063.18 16.29 064.18 16.06 065.18 15.83 066.18 15.60 067.18 15.36
23 Aug 2008 027.09 21.09 028.09 20.84 029.09 20.78 030.09 20.54 031.09 20.50 032.09 20.46 033.09 20.23 034.09 20.20 035.09 20.17 036.09 20.15 037.09 20.13 038.09 20.12 039.09 19.90 040.09 19.90 041.09 19.89 042.09 19.88 043.09 19.88 044.09 19.88 045.09 19.88 046.09 19.89 047.09 19.69 048.09 19.70 049.09 19.71 050.09 19.72 051.09 19.73 052.09 19.75 053.09 19.76 054.09 19.77 055.09 19.59 056.09 19.42 057.09 19.19 058.09 18.95 059.09 18.72 060.09 18.49 061.09 18.26 062.09 18.13 063.09 17.96 064.09 17.98 065.09 17.80 066.09 17.63 067.09 17.45 068.09 17.08
24 Aug 2008 027.96 24.39 028.96 24.09 029.96 23.79 030.96 23.50 031.96 23.22 032.96 22.94 033.96 22.67 034.96 22.40 035.96 22.14 036.96 22.08 037.96 21.83 038.96 21.77 039.96 21.73 040.96 21.68 041.96 21.44 042.96 21.41 043.96 21.37 044.96 21.34 045.96 21.32 046.96 21.29 047.96 21.27 048.96 21.05 049.96 21.03 050.96 21.02 051.96 21.00 052.96 20.99 053.96 20.98 054.96 20.97 055.96 20.97 056.96 20.96 057.96 20.85 058.96 20.61 059.96 20.37 060.96 20.14 061.96 19.90 062.96 19.66 063.96 19.42 064.96 19.18 065.96 19.18 066.96 19.19 067.96 19.20 068.96 19.20
25 Aug 2008 029.39 26.34 030.39 26.28 031.39 26.12 032.39 25.80 033.39 25.48 034.39 25.17 035.39 24.86 036.39 24.56 037.39 24.26 038.39 23.97 039.39 23.68 040.39 23.40 041.39 23.12 042.39 22.85 043.39 22.78 044.39 22.71 045.39 22.45 046.39 22.39 047.39 22.33 048.39 22.28 049.39 22.23 050.39 21.99 051.39 21.94 052.39 21.90 053.39 21.86 054.39 21.83 055.39 21.80 056.39 21.77 057.39 21.74 058.39 21.71 059.39 21.69 060.39 21.51 061.39 21.27 062.39 21.03 063.39 20.79 064.39 20.54 065.39 20.30 066.39 20.06 067.39 19.82 068.39 19.75 069.39 19.74
26 Aug 2008 030.21 27.43 031.21 27.06 032.21 26.75 033.21 26.69 034.21 26.63 035.21 26.58 036.21 26.52 037.21 26.27 038.21 26.21 039.21 25.90 040.21 25.58 041.21 25.26 042.21 24.95 043.21 24.64 044.21 24.34 045.21 24.04 046.21 23.75 047.21 23.46 048.21 23.37 049.21 23.29 050.21 23.01 051.21 22.93 052.21 22.86 053.21 22.80 054.21 22.73 055.21 22.47 056.21 22.41 057.21 22.35 058.21 22.30 059.21 22.25 060.21 22.20 061.21 22.16 062.21 22.04 063.21 21.80 064.21 21.55 065.21 21.31 066.21 21.06 067.21 20.82 068.21 20.57 069.21 20.33 070.21 20.25
27 Aug 2008 030.99 29.25 031.99 29.19 032.99 28.89 033.99 28.50 034.99 28.11 035.99 27.73 036.99 27.36 037.99 27.01 038.99 26.95 039.99 26.69 040.99 26.64 041.99 26.58 042.99 26.52 043.99 26.46 044.99 26.12 045.99 25.79 046.99 25.46 047.99 25.14 048.99 24.82 049.99 24.51 050.99 24.20 051.99 24.09 052.99 23.79 053.99 23.70 054.99 23.60 055.99 23.51 056.99 23.43 057.99 23.34 058.99 23.26 059.99 23.19 060.99 23.11 061.99 23.05 062.99 22.88 063.99 22.63 064.99 22.38 065.99 22.13 066.99 21.89 067.99 21.64 068.99 21.39 069.99 21.14 070.99 20.94
28 Aug 2008 031.75 29.75 032.75 29.67 033.75 29.61 034.75 29.54 035.75 29.47 036.75 29.20 037.75 29.13 038.75 28.90 039.75 28.50 040.75 28.10 041.75 27.71 042.75 27.32 043.75 27.15 044.75 27.09 045.75 27.02 046.75 26.96 047.75 26.90 048.75 26.70 049.75 26.35 050.75 26.00 051.75 25.65 052.75 25.31 053.75 24.98 054.75 24.65 055.75 24.52 056.75 24.40 057.75 24.28 058.75 24.17 059.75 24.06 060.75 23.96 061.75 23.86 062.75 23.76 063.75 23.62 064.75 23.37 065.75 23.12 066.75 22.87 067.75 22.62 068.75 22.37 069.75 22.12 070.75 21.87 071.75 21.64
29 Aug 2008 032.68 30.50 033.68 30.23 034.68 30.15 035.68 30.08 036.68 29.80 037.68 29.73 038.68 29.66 039.68 29.59 040.68 29.52 041.68 29.45 042.68 29.34 043.68 28.91 044.68 28.49 045.68 28.08 046.68 27.66 047.68 27.44 048.68 27.38 049.68 27.31 050.68 27.25 051.68 27.19 052.68 26.90 053.68 26.52 054.68 26.15 055.68 25.78 056.68 25.42 057.68 25.26 058.68 25.11 059.68 24.96 060.68 24.82 061.68 24.69 062.68 24.55 063.68 24.43 064.68 24.23 065.68 23.98 066.68 23.72 067.68 23.47 068.68 23.22 069.68 22.97 070.68 22.71 071.68 22.46
30 Aug 2008 033.39 31.05 034.39 30.77 035.39 30.69 036.39 30.61 037.39 30.33 038.39 30.25 039.39 30.18 040.39 30.10 041.39 30.02 042.39 29.95 043.39 29.87 044.39 29.80 045.39 29.72 046.39 29.59 047.39 29.13 048.39 28.68 049.39 28.23 050.39 27.79 051.39 27.70 052.39 27.63 053.39 27.57 054.39 27.50 055.39 27.25 056.39 26.84 057.39 26.43 058.39 26.03 059.39 25.84 060.39 25.65 061.39 25.47 062.39 25.29 063.39 25.32 064.39 25.08 065.39 24.83 066.39 24.57 067.39 24.31 068.39 24.06 069.39 23.80 070.39 23.55 071.39 23.29 072.39 23.05
31 Aug 2008 034.33 31.39 035.33 31.30 036.33 31.22 037.33 30.93 038.33 30.85 039.33 30.76 040.33 30.68 041.33 30.39 042.33 30.31 043.33 30.23 044.33 30.15 045.33 30.07 046.33 29.99 047.33 29.91 048.33 29.83 049.33 29.76 050.33 29.30 051.33 28.80 052.33 28.31 053.33 28.06 054.33 27.99 055.33 27.92 056.33 27.85 057.33 27.52 058.33 27.06 059.33 26.61 060.33 26.37 061.33 26.13 062.33 26.10 063.33 25.88 064.33 25.86 065.33 25.66 066.33 25.40 067.33 25.14 068.33 24.88 069.33 24.62 070.33 24.36 071.33 24.11 072.33 23.65 073.33 23.46
01 Sep 2008 035.00 31.63 036.00 31.54 037.00 31.24 038.00 31.15 039.00 31.06 040.00 30.76 041.00 30.67 042.00 30.58 043.00 30.49 044.00 30.40 045.00 30.32 046.00 30.23 047.00 30.14 048.00 30.06 049.00 29.97 050.00 29.89 051.00 29.81 052.00 29.48 053.00 28.91 054.00 28.35 055.00 28.09 056.00 28.01 057.00 27.94 058.00 27.77 059.00 27.24 060.00 26.92 061.00 26.60 062.00 26.30 063.00 26.21 064.00 26.12 065.00 25.98 066.00 25.71 067.00 25.45 068.00 25.18 069.00 24.92 070.00 24.66 071.00 24.40 072.00 24.14 073.00 23.89 074.00 23.65
02 Sep 2008 035.65 31.93 036.65 31.83 037.65 31.53 038.65 31.42 039.65 31.12 040.65 31.02 041.65 30.92 042.65 30.82 043.65 30.73 044.65 30.63 045.65 30.53 046.65 30.44 047.65 30.35 048.65 30.25 049.65 30.16 050.65 30.07 051.65 29.98 052.65 30.09 053.65 29.45 054.65 28.79 055.65 28.24 056.65 28.16 057.65 28.08 058.65 27.79 059.65 27.16 060.65 26.94 061.65 26.74 062.65 26.54 063.65 26.36 064.65 26.39 065.65 26.24 066.65 26.01 067.65 25.74 068.65 25.47 069.65 25.01 070.65 24.75 071.65 24.48 072.65 24.22 073.65 23.99 074.65 23.98
03 Sep 2008 036.28 32.14 037.28 32.02 038.28 31.71 039.28 31.60 040.28 31.49 041.28 31.18 042.28 31.07 043.28 30.96 044.28 30.85 045.28 30.75 046.28 30.64 047.28 30.54 048.28 30.44 049.28 30.34 050.28 30.44 051.28 30.34 052.28 30.24 053.28 30.15 054.28 29.66 055.28 28.85 056.28 28.47 057.28 28.38 058.28 28.00 059.28 27.40 060.28 27.21 061.28 27.03 062.28 26.87 063.28 26.73 064.28 26.61 065.28 26.52 066.28 26.26 067.28 25.98 068.28 25.71 069.28 25.45 070.28 25.18 071.28 24.91 072.28 24.65 073.28 24.40 074.28 24.35 075.28 24.33
04 Sep 2008 036.27 32.29 037.27 31.96 038.27 31.84 039.27 31.71 040.27 31.39 041.27 31.27 042.27 31.15 043.27 31.03 044.27 30.91 045.27 30.79 046.27 30.68 047.27 30.56 048.27 30.45 049.27 30.34 050.27 30.43 051.27 30.32 052.27 30.22 053.27 30.11 054.27 29.81 055.27 28.73 056.27 28.41 057.27 28.08 058.27 27.32 059.27 27.15 060.27 26.98 061.27 26.81 062.27 26.67 063.27 26.55 064.27 26.49 065.27 26.30 066.27 26.34 067.27 26.06 068.27 25.79 069.27 25.52 070.27 25.25 071.27 24.98 072.27 24.51 073.27 24.28 074.27 24.34 075.27 24.23 076.27 24.15
05 Sep 2008 036.87 32.21 037.87 32.07 038.87 31.74 039.87 31.60 040.87 31.46 041.87 31.33 042.87 31.20 043.87 31.06 044.87 30.93 045.87 30.80 046.87 30.68 047.87 30.55 048.87 30.43 049.87 30.51 050.87 30.39 051.87 30.27 052.87 30.16 053.87 29.94 054.87 28.53 055.87 27.84 056.87 27.41 057.87 27.11 058.87 26.90 059.87 26.86 060.87 26.58 061.87 26.46 062.87 26.51 063.87 26.32 064.87 26.31 065.87 26.28 066.87 26.20 067.87 25.93 068.87 25.45 069.87 25.18 070.87 24.91 071.87 24.64 072.87 24.46 073.87 24.30 074.87 24.38 075.87 24.29 076.87 24.24
06 Sep 2008 037.46 31.92 038.46 31.77 039.46 31.62 040.46 31.47 041.46 31.32 042.46 31.17 043.46 31.02 044.46 30.87 045.46 30.73 046.46 30.59 047.46 30.45 048.46 30.51 049.46 30.38 050.46 30.25 051.46 30.12 052.46 30.19 053.46 28.47 054.46 27.32 055.46 26.86 056.46 26.76 057.46 26.60 058.46 26.58 059.46 26.49 060.46 26.33 061.46 26.29 062.46 26.17 063.46 26.18 064.46 26.11 065.46 26.18 066.46 25.98 067.46 25.66 068.46 25.39 069.46 25.11 070.46 24.84 071.46 24.57 072.46 24.30 073.46 24.19 074.46 24.19 075.46 24.27 076.46 24.22 077.46 24.26
07 Sep 2008 037.32 31.89 038.32 31.72 039.32 31.55 040.32 31.38 041.32 31.21 042.32 31.04 043.32 30.88 044.32 30.72 045.32 30.76 046.32 30.60 047.32 30.45 048.32 30.50 049.32 30.35 050.32 30.21 051.32 11.84 052.32 11.83 053.32 11.62 054.32 11.40 055.32 11.18 056.32 10.95 057.32 10.92 058.32 10.68 059.32 10.64 060.32 10.40 061.32 26.09 062.32 26.06 063.32 26.04 064.32 26.02 065.32 25.97 066.32 25.91 067.32 25.53 068.32 25.25 069.32 24.98 070.32 24.71 071.32 24.44 072.32 24.31 073.32 24.19 074.32 24.28 075.32 24.17 076.32 24.23 077.32 24.23 078.32 23.76
08 Sep 2008 037.88 31.60 038.88 31.40 039.88 31.21 040.88 31.03 041.88 30.84 042.88 30.86 043.88 30.68 044.88 30.50 045.88 30.53 046.88 11.33 047.88 11.20 048.88 11.05 049.88 10.90 050.88 10.74 051.88 10.57 052.88 10.39 053.88 10.21 054.88 10.22 055.88 10.03 056.88 09.83 057.88 09.82 058.88 09.61 059.88 09.40 060.88 09.38 061.88 09.15 062.88 09.13 063.88 08.90 064.88 08.86 065.88 25.63 066.88 25.32 067.88 25.04 068.88 24.77 069.88 24.50 070.88 24.24 071.88 24.11 072.88 24.07 073.88 24.09 074.88 23.59 075.88 22.78 076.88 21.90 077.88 20.82 078.88 19.80
09 Sep 2008 038.42 31.28 039.42 31.06 040.42 30.85 041.42 10.52 042.42 10.49 043.42 10.25 044.42 10.19 045.42 10.12 046.42 10.04 047.42 09.94 048.42 09.83 049.42 09.71 050.42 09.58 051.42 09.45 052.42 09.30 053.42 09.15 054.42 09.18 055.42 09.02 056.42 08.84 057.42 08.86 058.42 08.68 059.42 08.48 060.42 08.49 061.42 08.29 062.42 08.28 063.42 08.07 064.42 08.06 065.42 08.04 066.42 07.82 067.42 07.79 068.42 07.56 069.42 07.53 070.42 07.49 071.42 07.25 072.42 07.21 073.42 07.17 074.42 06.92 075.42 06.87 076.42 06.82 077.42 06.76 078.42 06.50 079.42 06.44
10 Sep 2008 038.95 09.06 039.95 09.11 040.95 08.93 041.95 08.93 042.95 08.91 043.95 08.88 044.95 08.83 045.95 08.77 046.95 08.70 047.95 08.61 048.95 08.51 049.95 08.41 050.95 08.29 051.95 08.36 052.95 08.23 053.95 08.09 054.95 08.14 055.95 07.99 056.95 07.83 057.95 07.86 058.95 07.68 059.95 07.71 060.95 07.52 061.95 07.53 062.95 07.54 063.95 07.34 064.95 07.34 065.95 07.13 066.95 07.12 067.95 07.11 068.95 06.89 069.95 06.87 070.95 06.84 071.95 06.61 072.95 06.58 073.95 06.55 074.95 06.31 075.95 06.27 076.95 06.23 077.95 06.18 078.95 05.93 079.95 05.88
11 Sep 2008 038.82 18.19 039.82 18.16 040.82 18.11 041.82 18.05 042.82 17.98 053.82 07.57 054.82 07.43 055.82 07.49 056.82 07.34 057.82 07.38 058.82 07.22 059.82 07.25 060.82 07.08 061.82 07.10 062.82 06.92 063.82 06.93 064.82 06.94 065.82 06.74 066.82 06.74 067.82 06.73 068.82 06.53 069.82 06.51 070.82 06.50 071.82 06.28 072.82 06.26 073.82 06.23 074.82 06.20 075.82 05.97 076.82 05.94 077.82 05.90 078.82 05.86 079.82 05.82 080.82 05.57 081.82 06.85
12 Sep 2008 039.93 54.77 040.93 54.77 041.93 54.77 042.93 54.77 043.93 54.77 044.93 54.77 045.93 54.77 046.93 54.77 047.93 54.77 048.93 54.77 049.93 54.77 050.93 54.77 051.93 07.26 052.93 07.14 053.93 07.21 054.93 07.08 055.93 07.14 056.93 06.99 057.93 07.04 058.93 07.08 059.93 06.92 060.93 06.95 061.93 06.78 062.93 06.80 063.93 06.82 064.93 06.63 065.93 06.64 066.93 06.65 067.93 06.65 068.93 06.45 069.93 06.44 070.93 06.43 071.93 06.22 072.93 06.20 073.93 06.19 074.93 06.16 075.93 06.14 076.93 05.91 077.93 05.88 078.93 05.84 079.93 05.81 080.93 05.77 081.93 05.59
13 Sep 2008 040.98 55.06 041.98 55.06 042.98 55.06 043.98 55.06 044.98 55.06 045.98 55.06 046.98 55.06 047.98 55.06 048.98 55.06 049.98 06.85 050.98 06.94 051.98 06.83 052.98 06.91 053.98 06.78 054.98 06.85 055.98 06.71 056.98 06.76 057.98 06.81 058.98 06.66 059.98 06.70 060.98 06.73 061.98 06.56 062.98 06.59 063.98 06.61 064.98 06.43 065.98 06.44 066.98 06.45 067.98 06.45 068.98 06.25 069.98 06.25 070.98 06.25 071.98 06.24 072.98 06.02 073.98 06.01 074.98 05.99 075.98 05.97 076.98 05.94 077.98 05.72 078.98 05.68 079.98 05.65 080.98 05.61 081.98 05.58 082.98 05.53
14 Sep 2008 041.98 55.57 042.98 55.57 043.98 55.57 044.98 55.57 045.98 55.57 046.98 55.57 047.98 06.73 048.98 06.83 049.98 06.73 050.98 06.82 051.98 06.70 052.98 06.78 053.98 06.85 054.98 06.72 055.98 06.78 056.98 06.83 057.98 06.68 058.98 06.72 059.98 06.76 060.98 06.60 061.98 06.63 062.98 06.66 063.98 06.68 064.98 06.50 065.98 06.51 066.98 06.52 067.98 06.53 068.98 06.33 069.98 06.33 070.98 06.33 071.98 06.32 072.98 06.31 073.98 06.29 074.98 06.08 075.98 06.06 076.98 06.04 077.98 06.01 078.98 05.98 079.98 05.95 080.98 05.72 081.98 05.68 082.98 05.64 083.98 05.60
15 Sep 2008 042.92 55.59 043.92 55.59 044.92 55.59 045.92 06.20 046.92 06.31 047.92 06.21 048.92 06.31 049.92 06.40 050.92 06.28 051.92 06.36 052.92 06.43 053.92 06.30 054.92 06.36 055.92 06.42 056.92 06.27 057.92 06.32 058.92 06.36 059.92 06.40 060.92 06.23 061.92 06.26 062.92 06.28 063.92 06.31 064.92 06.12 065.92 06.14 066.92 06.15 067.92 06.15 068.92 06.16 069.92 06.16 070.92 05.95 071.92 05.95 072.92 05.94 073.92 05.92 074.92 05.91 075.92 05.89 076.92 05.67 077.92 05.64 078.92 05.61 079.92 05.58 080.92 05.55 081.92 05.51 082.92 05.48 083.92 05.43 084.92 05.39
16 Sep 2008 043.39 05.77 044.39 05.69 045.39 05.80 046.39 05.70 047.39 05.80 048.39 05.89 049.39 05.78 050.39 05.86 051.39 05.93 052.39 06.00 053.39 05.87 054.39 05.93 055.39 05.98 056.39 05.83 057.39 05.88 058.39 05.92 059.39 05.96 060.39 05.99 061.39 05.82 062.39 05.84 063.39 05.86 064.39 05.88 065.39 05.90 066.39 05.71 067.39 05.71 068.39 05.72 069.39 05.72 070.39 05.71 071.39 05.71 072.39 05.70 073.39 05.49 074.39 05.47 075.39 05.45 076.39 05.43 077.39 05.41 078.39 05.38 079.39 05.35 080.39 05.32 081.39 05.28 082.39 05.04 083.39 05.00 084.39 04.96 085.39 04.91
17 Sep 2008 044.28 05.39 045.28 05.29 046.28 05.38 047.28 05.47 048.28 05.55 049.28 05.43 050.28 05.51 051.28 05.57 052.28 05.44 053.28 05.50 054.28 05.55 055.28 05.60 056.28 05.64 057.28 05.49 058.28 05.52 059.28 05.56 060.28 05.58 061.28 05.61 062.28 05.43 063.28 05.45 064.28 05.46 065.28 05.47 066.28 05.48 067.28 05.49 068.28 05.49 069.28 05.29 070.28 05.28 071.28 05.27 072.28 05.26 073.28 05.25 074.28 05.23 075.28 05.21 076.28 05.19 077.28 05.16 078.28 04.93 079.28 04.90 080.28 04.87 081.28 04.83 082.28 04.79 083.28 04.75 084.28 04.70 085.28 04.66
18 Sep 2008 045.13 05.08 046.13 05.17 047.13 05.25 048.13 05.12 049.13 05.19 050.13 05.26 051.13 05.32 052.13 05.37 053.13 05.23 054.13 05.27 055.13 05.32 056.13 05.36 057.13 05.39 058.13 05.23 059.13 05.25 060.13 05.28 061.13 05.30 062.13 05.32 063.13 05.33 064.13 05.34 065.13 05.15 066.13 05.15 067.13 05.15 068.13 05.15 069.13 05.15 070.13 05.14 074.13 04.88 075.13 04.85 076.13 04.83 077.13 04.80 078.13 04.77 079.13 04.74 080.13 04.70 081.13 04.66 082.13 04.62 083.13 04.57 084.13 04.52 085.13 04.47 086.13 04.42 087.13 04.37
19 Sep 2008 045.83 04.98 046.83 05.05 047.83 05.11 048.83 04.98 049.83 05.04 050.83 05.09 051.83 05.14 052.83 05.19 053.83 05.03 054.83 05.07 055.83 05.10 056.83 05.13 057.83 05.16 058.83 05.18 059.83 05.20 060.83 05.02 061.83 05.03 062.83 05.04 063.83 05.05 064.83 05.05 065.83 05.05 066.83 05.05 067.83 05.04 068.83 05.03 069.83 04.82 070.83 04.81 071.83 04.79 072.83 04.77 073.83 04.75 074.83 04.72 075.83 04.69 076.83 04.66 077.83 04.63 078.83 04.59 079.83 04.55 080.83 04.51 081.83 04.46 082.83 04.41 083.83 04.36 084.83 04.31 085.83 04.25 086.83 04.19 087.83 04.13
20 Sep 2008 046.70 04.88 047.70 04.94 048.70 04.99 049.70 04.84 050.70 04.89 051.70 04.93 052.70 04.97 053.70 05.00 054.70 05.03 055.70 05.06 056.70 04.89 057.70 04.91 058.70 04.92 059.70 04.94 060.70 04.95 061.70 04.96 062.70 04.96 063.70 04.96 064.70 04.96 065.70 04.96 066.70 04.75 067.70 04.74 068.70 04.72 069.70 04.71 070.70 04.69 071.70 04.66 072.70 04.64 073.70 04.61 074.70 04.58 075.70 04.55 076.70 04.51 077.70 04.47 078.70 04.43 079.70 04.39 080.70 04.34 081.70 04.29 082.70 04.24 083.70 04.18 084.70 04.12 085.70 04.06 086.70 04.00 087.70 03.93
21 Sep 2008 047.43 04.77 048.43 04.82 049.43 04.86 050.43 04.90 051.43 04.93 052.43 04.76 053.43 04.79 054.43 04.82 063.43 04.69 064.43 04.68 065.43 04.67 066.43 04.66 067.43 04.64 068.43 04.62 069.43 04.60 070.43 04.58 071.43 04.55 072.43 04.52 073.43 04.49 074.43 04.45 075.43 04.41 076.43 04.37 077.43 04.33 078.43 04.28 079.43 04.23 080.43 04.18 081.43 04.12 082.43 04.06 083.43 04.00 084.43 03.94 085.43 03.87 086.43 03.80 087.43 03.89 088.43 04.04 089.43 03.97
22 Sep 2008 048.13 04.86 049.13 04.69 050.13 04.72 051.13 04.75 052.13 04.77 053.13 04.79 054.13 04.81 055.13 04.82 056.13 04.83 057.13 04.84 058.13 04.65 059.13 04.65 060.13 04.65 061.13 04.64 062.13 04.63 063.13 04.62 064.13 04.61 065.13 04.59 066.13 04.57 067.13 04.55 068.13 04.53 069.13 04.50 070.13 04.47 071.13 04.43 072.13 04.40 073.13 04.36 074.13 04.32 075.13 04.27 076.13 04.23 077.13 04.18 078.13 04.12 079.13 04.07 080.13 04.01 081.13 03.95 082.13 03.88 083.13 03.82 084.13 03.75 085.13 03.70 086.13 03.84 087.13 03.97 088.13 03.90 089.13 04.03 090.13 04.14
23 Sep 2008 048.79 04.73 049.79 04.75 050.79 04.77 051.79 04.78 052.79 04.80 053.79 04.81 054.79 04.61 055.79 04.62 056.79 04.62 057.79 04.61 058.79 04.61 059.79 04.60 060.79 04.59 061.79 04.57 062.79 04.56 063.79 04.54 064.79 04.51 065.79 04.49 066.79 04.46 067.79 04.43 068.79 04.39 069.79 04.36 070.79 04.32 071.79 04.27 072.79 04.23 073.79 04.18 074.79 04.13 075.79 04.07 076.79 04.02 077.79 03.96 078.79 03.90 079.79 03.83 080.79 03.76 081.79 03.69 082.79 03.74 083.79 03.88 084.79 03.81 085.79 03.93 086.79 04.05 087.79 04.17 088.79 04.08 089.79 04.18
24 Sep 2008 049.43 04.78 050.43 04.79 051.43 04.60 052.43 04.60 053.43 04.60 054.43 04.60 055.43 04.60 056.43 04.59 057.43 04.58 058.43 04.57 059.43 04.55 060.43 04.53 061.43 04.51 062.43 04.48 063.43 04.46 064.43 04.43 065.43 04.39 066.43 04.36 067.43 04.32 068.43 04.28 069.43 04.23 070.43 04.18 071.43 04.13 072.43 04.08 073.43 04.03 074.43 03.97 075.43 03.91 076.43 03.84 077.43 03.78 078.43 03.71 079.43 03.68 080.43 03.81 081.43 03.75 082.43 03.87 083.43 03.99 084.43 04.11 085.43 04.02 086.43 04.13 087.43 04.23 088.43 04.32 089.43 04.41 090.43 04.30 091.43 04.38
25 Sep 2008 050.03 04.60 051.03 04.60 052.03 04.60 053.03 04.59 054.03 04.58 055.03 04.57 056.03 04.55 057.03 04.53 058.03 04.51 059.03 04.49 060.03 04.46 061.03 04.43 062.03 04.40 063.03 04.36 064.03 04.33 065.03 04.29 066.03 04.24 067.03 04.20 068.03 04.15 069.03 04.09 070.03 04.04 071.03 03.98 072.03 03.92 073.03 03.86 074.03 03.79 075.03 03.72 076.03 03.65 077.03 03.78 078.03 03.71 079.03 03.84 080.03 03.96 081.03 04.08 082.03 03.99 083.03 04.10 084.03 04.20 085.03 04.30 086.03 04.39 087.03 04.28 088.03 04.36 089.03 04.44 090.03 04.51 091.03 04.58 092.03 04.44
26 Sep 2008 050.43 04.60 051.43 04.58 052.43 04.57 053.43 04.55 054.43 04.53 055.43 04.51 056.43 04.48 057.43 04.45 058.43 04.42 059.43 04.39 060.43 04.35 061.43 04.31 062.43 04.27 063.43 04.22 064.43 04.17 065.43 04.12 066.43 04.07 067.43 04.01 068.43 03.95 069.43 03.89 070.43 03.82 071.43 03.75 072.43 03.68 073.43 03.75 074.43 03.89 075.43 03.82 076.43 03.94 077.43 04.06 078.43 04.17 079.43 04.08 080.43 04.18 081.43 04.28 082.43 04.38 083.43 04.26 084.43 04.35 085.43 04.43 086.43 04.50 087.43 04.57 088.43 04.64 089.43 04.50 090.43 04.56 091.43 04.61 092.43 04.66
27 Sep 2008 051.01 04.56 052.01 04.53 053.01 04.51 054.01 04.48 055.01 04.44 056.01 04.41 057.01 04.37 058.01 04.33 059.01 04.29 060.01 04.24 061.01 04.19 062.01 04.14 063.01 04.09 064.01 04.03 065.01 03.97 066.01 03.91 067.01 03.84 068.01 03.77 069.01 03.70 070.01 03.77 071.01 03.91 072.01 04.04 073.01 03.97 074.01 04.09 075.01 04.20 076.01 04.31 077.01 04.21 078.01 04.31 079.01 04.41 080.01 04.49 081.01 04.38 082.01 04.46 083.01 04.53 084.01 04.60 085.01 04.67 086.01 04.73 087.01 04.59 088.01 04.65 089.01 04.70 090.01 04.74 091.01 04.78 092.01 04.82 093.01 04.66
28 Sep 2008 051.56 04.48 052.56 04.44 053.56 04.41 054.56 04.37 055.56 04.32 056.56 04.27 057.56 04.23 058.56 04.17 059.56 04.12 060.56 04.06 061.56 04.00 062.56 03.94 063.56 03.87 064.56 03.80 065.56 03.88 066.56 03.82 067.56 03.96 068.56 04.09 069.56 04.22 070.56 04.14 071.56 04.25 072.56 04.36 073.56 04.47 074.56 04.37 075.56 04.46 076.56 04.55 077.56 04.63 078.56 04.51 079.56 04.59 080.56 04.66 081.56 04.73 082.56 04.79 083.56 04.85 084.56 04.70 085.56 04.75 086.56 04.79 087.56 04.84 088.56 04.88 089.56 04.91 090.56 04.74 091.56 04.77
29 Sep 2008 052.11 04.37 053.11 04.32 054.11 04.27 055.11 04.22 056.11 04.16 057.11 04.10 058.11 04.04 059.11 03.98 060.11 03.91 061.11 03.99 062.11 03.95 063.11 04.09 064.11 04.23 065.11 04.17 066.11 04.30 067.11 04.42 068.11 04.33 069.11 04.44 070.11 04.55 071.11 04.65 072.11 04.54 073.11 04.63 074.11 04.72 075.11 04.79 076.11 04.87 077.11 04.74 078.11 04.81 079.11 04.87 080.11 04.92 081.11 04.98 082.11 04.83 083.11 04.87 084.11 04.91 085.11 04.95 086.11 04.98 087.11 05.02 088.11 05.04 089.11 04.87 090.11 04.89 091.11 04.90 092.11 04.92
30 Sep 2008 052.63 04.22 053.63 04.16 054.63 04.10 055.63 04.03 056.63 04.13 057.63 04.09 058.63 04.25 059.63 04.39 060.63 04.34 061.63 04.47 062.63 04.60 063.63 04.52 064.63 04.64 065.63 04.75 066.63 04.66 067.63 04.76 068.63 04.85 069.63 04.94 070.63 04.82 071.63 04.90 072.63 04.98 073.63 05.05 074.63 04.91 075.63 04.97 076.63 05.03 077.63 05.08 078.63 05.13 079.63 05.17 080.63 05.02 081.63 05.05 082.63 05.08 083.63 05.11 084.63 05.14 085.63 05.16 086.63 04.98 087.63 05.00 088.63 05.01 089.63 05.02 090.63 05.02 091.63 05.02 092.63 05.02
01 Oct 2008 053.12 04.22 054.12 04.39 055.12 04.55 056.12 04.50 057.12 04.65 058.12 04.79 059.12 04.72 060.12 04.84 061.12 04.96 062.12 04.87 063.12 04.98 064.12 05.08 065.12 04.97 066.12 05.06 067.12 05.15 068.12 05.23 069.12 05.10 070.12 05.17 071.12 05.23 072.12 05.30 073.12 05.15 074.12 05.20 075.12 05.25 076.12 05.29 077.12 05.33 078.12 05.37 079.12 05.20 080.12 05.23 081.12 05.25 082.12 05.27 083.12 05.29 084.12 05.30 085.12 05.11 086.12 05.12 087.12 05.12 088.12 05.12 089.12 05.12 090.12 05.12 091.12 05.11 092.12 05.10
02 Oct 2008 053.61 04.99 054.61 04.93 055.61 05.07 056.61 05.19 057.61 05.11 058.61 05.23 059.61 05.33 060.61 05.23 061.61 05.33 062.61 05.42 063.61 05.30 064.61 05.38 065.61 05.46 066.61 05.53 067.61 05.39 068.61 05.45 069.61 05.50 070.61 05.55 071.61 05.60 072.61 05.44 073.61 05.48 074.61 05.51 075.61 05.54 076.61 05.57 077.61 05.39 078.61 05.41 079.61 05.43 080.61 05.44 081.61 05.45 082.61 05.45 083.61 05.25 084.61 05.25 085.61 05.25 086.61 05.24 087.61 05.23 088.61 05.22 089.61 05.20 090.61 05.18 091.61 05.16 092.61 05.13
03 Oct 2008 054.07 05.55 055.07 05.67 056.07 05.78 057.07 05.68 058.07 05.78 059.07 05.87 060.07 05.75 061.07 05.83 062.07 05.90 063.07 05.77 064.07 05.83 065.07 05.89 066.07 05.95 067.07 05.80 068.07 05.84 069.07 05.88 070.07 05.92 071.07 05.75 072.07 05.78 073.07 05.80 074.07 05.82 075.07 05.84 076.07 05.65 077.07 05.66 078.07 05.67 079.07 05.67 080.07 05.67 081.07 05.67 082.07 05.66 083.07 05.45 084.07 05.44 085.07 05.42 086.07 05.40 087.07 05.38 088.07 05.36 089.07 05.33 090.07 05.30 091.07 05.27 092.07 05.23 093.07 04.99
04 Oct 2008 054.54 06.24 055.54 06.33 056.54 06.21 057.54 06.29 058.54 06.17 059.54 06.23 060.54 06.30 061.54 06.35 062.54 06.21 063.54 06.25 064.54 06.30 065.54 06.34 066.54 06.17 067.54 06.20 068.54 06.23 069.54 06.25 070.54 06.07 071.54 06.08 072.54 06.09 073.54 06.10 074.54 06.10 075.54 05.90 076.54 05.90 077.54 05.90 078.54 05.89 079.54 05.87 080.54 05.86 081.54 05.84 082.54 05.62 083.54 05.59 084.54 05.57 085.54 05.54 086.54 05.51 087.54 05.47 088.54 05.43 089.54 05.39 090.54 05.35 091.54 05.30 092.54 05.05
05 Oct 2008 054.98 06.97 055.98 06.83 056.98 06.89 057.98 06.95 058.98 06.80 059.98 06.85 060.98 06.89 061.98 06.73 062.98 06.76 063.98 06.79 064.98 06.81 065.98 06.63 066.98 06.65 067.98 06.66 068.98 06.67 069.98 06.47 070.98 06.47 071.98 06.47 072.98 06.47 073.98 06.46 074.98 06.24 075.98 06.23 076.98 06.21 077.98 06.19 078.98 06.17 079.98 06.14 080.98 06.11 081.98 05.88 082.98 05.84 083.98 05.80 084.98 05.76 085.98 05.72 086.98 05.67 087.98 05.62 088.98 05.57 089.98 05.52 090.98 05.46 091.98 05.20 092.98 05.14
06 Oct 2008 055.41 07.51 056.41 07.55 057.41 07.59 058.41 07.43 059.41 07.46 060.41 07.48 061.41 07.30 062.41 07.32 063.41 07.33 064.41 07.34 065.41 07.15 066.41 07.15 067.41 07.15 068.41 07.14 069.41 06.93 070.41 06.92 071.41 06.91 072.41 06.89 073.41 06.87 074.41 06.84 075.41 06.61 076.41 06.58 077.41 06.55 078.41 06.51 079.41 06.48 080.41 06.43 081.41 06.39 082.41 06.14 083.41 06.09 084.41 06.04 085.41 05.99 086.41 05.93 087.41 05.87 088.41 05.81 089.41 05.75 090.41 05.68 091.41 05.61 092.41 05.34 093.41 05.27
07 Oct 2008 055.84 08.10 056.84 08.12 057.84 07.94 058.84 07.95 059.84 07.96 060.84 07.97 061.84 07.77 062.84 07.77 063.84 07.76 064.84 07.75 065.84 07.54 066.84 07.52 067.84 07.50 068.84 07.48 069.84 07.26 070.84 07.23 071.84 07.20 072.84 07.16 073.84 07.13 074.84 07.09 075.84 06.84 076.84 06.80 077.84 06.75 078.84 06.70 079.84 06.65 080.84 06.59 081.84 06.54 082.84 06.28 083.84 06.21 084.84 06.15 085.84 06.08 086.84 06.01 087.84 05.94 088.84 05.87 089.84 05.79 090.84 05.71 091.84 05.63 092.84 05.35 093.84 05.27
08 Oct 2008 056.25 08.84 057.25 08.84 058.25 08.64 059.25 08.63 060.25 08.62 061.25 08.61 062.25 08.39 063.25 08.37 064.25 08.35 065.25 08.32 066.25 08.09 067.25 08.06 068.25 08.02 069.25 07.98 070.25 07.74 071.25 07.70 072.25 07.65 073.25 07.60 074.25 07.55 075.25 07.49 076.25 07.24 077.25 07.18 078.25 07.12 079.25 07.05 080.25 06.99 081.25 06.92 082.25 06.85 083.25 06.57 084.25 06.50 085.25 06.42 086.25 06.34 087.25 06.26 088.25 06.18 089.25 06.09 090.25 06.01 091.25 05.92 092.25 05.83 093.25 05.73 094.25 05.44
09 Oct 2008 056.60 09.54 057.60 09.52 058.60 09.30 059.60 09.27 060.60 09.24 061.60 09.21 062.60 08.97 063.60 08.93 064.60 08.89 065.60 08.85 066.60 08.60 067.60 08.55 068.60 08.50 069.60 08.45 070.60 08.19 071.60 08.13 072.60 08.07 073.60 08.00 074.60 07.94 075.60 07.87 076.60 07.60 077.60 07.53 078.60 07.45 079.60 07.38 080.60 07.30 081.60 07.22 082.60 07.13 083.60 07.05 084.60 06.76 085.60 06.67 086.60 06.58 087.60 06.49 088.60 06.39 089.60 06.30 090.60 06.20 091.60 06.10 092.60 06.00 093.60 05.89 094.60 05.79
10 Oct 2008 057.00 09.54 058.00 09.70 059.00 09.65 060.00 09.81 061.00 09.76 062.00 09.91 063.00 09.66 064.00 09.60 065.00 09.54 066.00 09.48 067.00 09.22 068.00 09.15 069.00 09.09 070.00 09.02 071.00 08.94 072.00 08.67 073.00 08.59 074.00 08.52 075.00 08.44 076.00 08.35 077.00 08.27 078.00 07.98 079.00 07.90 080.00 07.81 081.00 07.72 082.00 07.62 083.00 07.53 084.00 07.43 085.00 07.33 086.00 07.03 087.00 06.93 088.00 06.83 089.00 06.72 090.00 06.61 091.00 06.50 092.00 06.39 093.00 06.28 094.00 06.17 095.00 06.05
11 Oct 2008 057.60 09.46 058.60 09.40 059.60 09.54 060.60 09.47 061.60 09.61 062.60 09.54 063.60 09.67 064.60 09.59 065.60 09.72 066.60 09.64 067.60 09.76 068.60 09.68 069.60 09.60 070.60 09.51 071.60 09.43 072.60 09.34 073.60 09.05 074.60 08.95 075.60 08.86 076.60 08.77 077.60 08.67 078.60 08.57 079.60 08.27 080.60 08.17 081.60 08.06 082.60 07.96 083.60 07.85 084.60 07.74 085.60 07.63 086.60 07.52 087.60 07.21
12 Oct 2008 057.94 09.47 058.94 09.39 059.94 09.51 060.94 09.63 061.94 09.54 062.94 09.66 063.94 09.57 064.94 09.68 065.94 09.58 066.94 09.69 067.94 09.79 068.94 09.70 069.94 09.80 070.94 09.90 071.94 09.79 072.94 09.89 073.94 09.79 074.94 09.88 075.94 09.57 076.94 09.46 077.94 09.35 078.94 09.24 079.94 09.13 080.94 09.01 081.94 08.70 082.94 08.58 083.94 08.46 084.94 08.34 085.94 08.22 086.94 08.10 087.94 07.97
13 Oct 2008 058.28 09.69 059.28 09.79 060.28 09.69 061.28 09.79 062.28 09.68 063.28 09.78 064.28 09.87 065.28 09.77 066.28 09.86 067.28 09.95 068.28 09.84 069.28 09.93 070.28 09.81 071.28 09.90 072.28 09.98 073.28 09.87 074.28 09.95 075.28 10.03 076.28 09.91 077.28 09.92 078.28 09.89 079.28 09.86 080.28 09.82 081.28 09.69 082.28 09.55 083.28 09.30 084.28 09.06 085.28 08.82 086.28 08.57 087.28 08.32 088.28 08.27
14 Oct 2008 058.63 10.32 059.63 10.21 060.63 10.29 061.63 10.37 062.63 10.25 063.63 10.33 064.63 10.40 065.63 10.28 066.63 10.36 067.63 10.23 068.63 10.31 069.63 10.38 070.63 10.25 071.63 10.32 072.63 10.39 073.63 10.26 074.63 10.33 075.63 10.34 076.63 10.31 077.63 10.27 078.63 10.04 079.63 10.00 080.63 09.96 081.63 09.92 082.63 09.87 083.63 09.63 084.63 09.38 085.63 09.13 086.63 08.88 087.63 08.63 088.63 08.37
15 Oct 2008 058.97 11.23 059.97 11.30 060.97 11.16 061.97 11.22 062.97 11.28 063.97 11.14 064.97 11.21 065.97 11.07 066.97 03.76 067.97 03.58 068.97 03.39 069.97 03.21 070.97 03.03 071.97 02.84 072.97 02.66 074.97 10.86 075.97 10.83 076.97 10.79 077.97 10.75 078.97 10.71 079.97 10.67 080.97 10.63 081.97 10.38 082.97 10.34 083.97 10.29 084.97 10.04 085.97 09.79 086.97 09.53 087.97 09.28
16 Oct 2008 059.31 12.54 060.31 12.38 061.31 12.43 062.31 12.47 063.31 12.32 064.31 12.36 065.31 12.41 066.31 12.25 067.31 12.29 068.31 12.25 069.31 12.18 070.31 11.99 071.31 11.95 072.31 11.92 073.31 11.88 074.31 11.84 075.31 11.60 076.31 11.57 077.31 11.52 078.31 11.48 079.31 11.44 080.31 11.40 081.31 11.35 082.31 11.30 083.31 11.25 084.31 11.01 085.31 10.75 086.31 10.70 087.31 10.53 088.31 10.57 089.31 10.41
17 Oct 2008 059.65 14.25 060.65 14.28 061.65 14.10 062.65 14.13 063.65 13.96 064.65 13.98 065.65 13.78 066.65 13.75 067.65 13.71 068.65 13.47 069.65 13.44 070.65 13.40 071.65 13.36 072.65 13.12 073.65 13.08 074.65 13.04 075.65 13.00 076.65 12.96 077.65 12.92 078.65 12.67 079.65 12.63 080.65 12.58 081.65 12.54 082.65 12.49 083.65 12.44 084.65 12.39 085.65 12.14 086.65 11.89 087.65 11.85 088.65 11.88 089.65 11.91
18 Oct 2008 059.98 16.36 060.98 16.12 061.98 16.08 062.98 15.85 063.98 15.81 064.98 15.57 065.98 15.53 066.98 15.49 067.98 15.25 068.98 15.21 069.98 15.17 070.98 14.93 071.98 14.89 072.98 14.85 073.98 14.81 074.98 14.57 075.98 14.52 076.98 14.48 077.98 14.43 078.98 14.39 079.98 14.34 080.98 14.30 081.98 14.25 082.98 14.20 083.98 14.15 084.98 13.90 085.98 13.85 086.98 13.61 087.98 13.63 088.98 13.65 089.98 13.67
19 Oct 2008 060.32 18.46 061.32 18.42 062.32 18.18 063.32 18.13 064.32 17.89 065.32 17.85 066.32 17.81 067.32 17.57 068.32 17.53 069.32 17.28 070.32 17.24 071.32 17.20 072.32 17.16 073.32 16.91 074.32 16.87 075.32 16.82 076.32 16.78 077.32 16.73 078.32 16.69 079.32 16.44 080.32 16.40 081.32 16.35 082.32 16.30 083.32 16.25 084.32 16.21 085.32 16.16 086.32 16.11 087.32 15.86 088.32 15.87 089.32 15.88 090.32 15.89
20 Oct 2008 060.66 21.09 061.66 21.04 062.66 20.80 063.66 20.75 064.66 20.51 065.66 20.46 066.66 20.22 067.66 20.18 068.66 19.93 069.66 19.89 070.66 19.84 071.66 19.80 072.66 19.55 073.66 19.51 074.66 19.46 075.66 19.42 076.66 19.17 077.66 19.12 078.66 19.08 079.66 19.03 080.66 18.99 081.66 18.94 082.66 18.89 083.66 18.84 084.66 18.79 085.66 18.75 086.66 18.58 087.66 18.45 088.66 18.37 089.66 18.37 090.66 18.37
21 Oct 2008 071.00 22.38 072.00 22.13 073.00 22.09 074.00 22.04 075.00 21.99 076.00 21.75 077.00 21.70 078.00 21.65 079.00 21.61 080.00 21.56 081.00 21.51
22 Oct 2008 071.34 24.56 072.34 24.51 073.34 24.46 074.34 24.22 075.34 24.17 076.34 24.12 077.34 24.07 078.34 24.03 079.34 23.98 080.34 23.73 081.34 23.68
23 Oct 2008 071.68 25.33 072.68 25.28 073.68 25.23 074.68 24.98 075.68 24.93 076.68 24.88 077.68 24.83 078.68 24.58 079.68 24.54 080.68 24.49 081.68 24.44
24 Oct 2008 072.02 25.26 073.02 25.20 074.02 24.95 075.02 24.90 076.02 24.85 077.02 24.80 078.02 24.55 079.02 24.50 080.02 24.45 081.02 24.40 082.02 24.35
25 Oct 2008 072.36 25.03 073.36 24.78 074.36 24.72 075.36 24.67 076.36 24.62 077.36 24.36 078.36 24.31 079.36 24.26 080.36 24.21 081.36 24.16 082.36 23.92
26 Oct 2008 072.70 25.02 073.70 24.76 074.70 24.70 075.70 24.65 076.70 24.39 077.70 24.34 078.70 24.29 079.70 24.24 080.70 24.19 081.70 23.94 082.70 23.89
27 Oct 2008 073.04 24.63 074.04 24.57 075.04 24.52 076.04 24.26 077.04 24.20 078.04 24.15 079.04 24.10 080.04 23.85 081.04 23.80 082.04 23.75
28 Oct 2008 073.38 24.32 074.38 24.26 075.38 24.01 076.38 23.95 077.38 23.89 078.38 23.84 079.38 23.58 080.38 23.53 081.38 23.48 082.38 23.43 083.38 23.18
29 Oct 2008 073.73 23.93 074.73 23.67 075.73 23.61 076.73 23.56 077.73 23.30 078.73 23.25 079.73 23.19 080.73 23.14 081.73 22.90 082.73 22.85 083.73 22.80
30 Oct 2008 074.08 23.44 075.08 23.36 076.08 23.31 077.08 23.13 078.08 23.08 079.08 23.02 080.08 22.77 081.08 22.72 082.08 22.68 083.08 22.43 084.08 22.39
31 Oct 2008 074.42 22.60 075.42 22.52 076.42 22.51 077.42 22.56 078.42 22.48 079.42 22.45 080.42 22.49 081.42 22.31 082.42 22.27 083.42 22.23 084.42 22.00
01 Nov 2008 074.78 21.74 075.78 21.71 076.78 21.82 077.78 21.86 078.78 21.80 079.78 21.64 080.78 21.75 081.78 21.73 082.78 21.77 083.78 21.66 084.78 21.59
02 Nov 2008 075.13 20.66 076.13 20.64 077.13 20.56 078.13 20.59 079.13 20.70 080.13 20.67 081.13 20.49 082.13 20.55 083.13 20.64 084.13 20.56 085.13 20.50
03 Nov 2008 075.48 18.74 076.48 18.68 077.48 18.77 078.48 18.44 079.48 18.08 080.48 17.69 081.48 17.30 082.48 17.09 083.48 16.87 084.48 16.64 085.48 16.41
04 Nov 2008 075.84 12.39 076.84 12.54 077.84 12.79 078.84 12.77 079.84 12.89 080.84 12.76 081.84 12.79 082.84 12.78 083.84 12.88 084.84 12.94 085.84 12.83
05 Nov 2008 076.20 08.24 077.20 08.57 078.20 08.86 079.20 09.10 080.20 09.35 081.20 09.37 082.20 09.60 083.20 09.84 084.20 09.85 085.20 10.09 086.20 10.00
06 Nov 2008 076.57 07.62 077.57 07.39 078.57 07.36 079.57 07.32 080.57 07.28 081.57 07.24 082.57 07.40 083.57 07.66 084.57 07.84 085.57 07.96 086.57 08.01
07 Nov 2008 076.94 06.98 077.94 06.95 078.94 06.72 079.94 06.69 080.94 06.65 081.94 06.61 082.94 06.57 083.94 06.53 084.94 06.48 085.94 06.55 086.94 06.65
08 Nov 2008 077.31 06.28 078.31 06.25 079.31 06.22 080.31 06.19 081.31 06.15 082.31 05.91 083.31 05.87 084.31 05.83 085.31 05.78 086.31 05.74 087.31 05.73
09 Nov 2008 077.68 05.70 078.68 05.67 079.68 05.64 080.68 05.61 081.68 05.57 082.68 05.53 083.68 05.49 084.68 05.45 085.68 05.40 086.68 05.35 087.68 05.10
10 Nov 2008 078.06 05.43 079.06 05.40 080.06 05.37 081.06 05.33 082.06 05.30 083.06 05.06 084.06 05.02 085.06 04.97 086.06 04.92 087.06 04.87 088.06 04.82
11 Nov 2008 078.45 05.16 079.45 04.93 080.45 04.89 081.45 04.86 082.45 04.82 083.45 04.77 084.45 04.73 085.45 04.68 086.45 04.63 087.45 04.58 088.45 04.52
12 Nov 2008 078.84 04.77 079.84 04.74 080.84 04.70 081.84 04.66 082.84 04.62 083.84 04.57 084.84 04.52 085.84 04.47 086.84 04.42 087.84 04.36 088.84 04.30
13 Nov 2008 079.23 04.60 080.23 04.56 081.23 04.52 082.23 04.47 083.23 04.42 084.23 04.37 085.23 04.32 086.23 04.26 087.23 04.20 088.23 04.14 089.23 04.08
14 Nov 2008 079.63 04.42 080.63 04.37 081.63 04.32 082.63 04.27 083.63 04.22 084.63 04.16 085.63 04.10 086.63 04.04 087.63 03.97 088.63 03.91 089.63 04.07
15 Nov 2008 080.03 04.23 081.03 04.17 082.03 04.12 083.03 04.06 084.03 04.00 085.03 03.94 086.03 03.87 087.03 03.80 088.03 03.93 089.03 04.07 090.03 04.01
16 Nov 2008 080.45 04.02 081.45 03.96 082.45 03.90 083.45 03.83 084.45 03.76 085.45 03.69 086.45 03.82 087.45 03.96 088.45 04.09 089.45 04.01 090.45 04.13
17 Nov 2008 080.86 03.79 081.86 03.73 082.86 03.68 083.86 03.82 084.86 03.96 085.86 03.88 086.86 04.01 087.86 04.12 088.86 04.23 089.86 04.14 090.86 04.24
18 Nov 2008 081.29 03.86 082.29 03.79 083.29 03.92 084.29 04.03 085.29 04.15 086.29 04.06 087.29 04.16 088.29 04.26 089.29 04.35 090.29 04.24 091.29 04.33
19 Nov 2008 081.72 04.10 082.72 04.01 083.72 04.11 084.72 04.21 085.72 04.31 086.72 04.40 087.72 04.29 088.72 04.37 089.72 04.44 090.72 04.52 091.72 04.59
20 Nov 2008 082.16 04.29 083.16 04.39 084.16 04.27 085.16 04.36 086.16 04.44 087.16 04.51 088.16 04.58 089.16 04.64 090.16 04.51 091.16 04.56 092.16 04.62
21 Nov 2008 082.60 04.45 083.60 04.33 084.60 04.40 085.60 04.46 086.60 04.33 087.60 04.38 088.60 04.44 089.60 04.49 090.60 04.54 091.60 04.38 092.60 04.42