;;File created using SAA zone 5 02 Jul 2007 285.25 54.01 286.25 54.01 287.25 54.01 288.25 54.01 289.25 54.01 290.25 54.01 291.25 54.01 292.25 54.01 293.25 54.01 294.25 54.01 295.25 54.01 296.25 54.01 297.25 54.01 298.25 54.01 299.25 54.01 300.25 54.01 301.25 54.01 302.25 54.01 303.25 54.01 304.25 54.01 305.25 54.01 306.25 54.01 307.25 54.01 308.25 54.01 309.25 54.01 310.25 54.01 311.25 54.01 312.25 54.01 313.25 54.01 314.25 54.01 315.25 54.01 316.25 54.01 317.25 54.01 318.25 54.01 319.25 54.01 320.25 54.01 321.25 54.01 322.25 54.01 323.25 54.01 324.25 54.01 325.25 54.01 326.25 54.01 327.25 54.01 328.25 54.01 329.25 54.01 330.25 54.01 331.25 54.01 332.25 54.01 333.25 54.01 03 Jul 2007 286.91 53.94 287.91 53.94 288.91 53.94 289.91 53.94 290.91 53.94 291.91 53.94 292.91 53.94 293.91 53.94 294.91 53.94 295.91 53.94 296.91 53.94 297.91 53.94 298.91 53.94 299.91 53.94 300.91 53.94 301.91 53.94 302.91 53.94 303.91 53.94 304.91 53.94 305.91 53.94 306.91 53.94 307.91 53.94 308.91 53.94 309.91 53.94 310.91 53.94 311.91 53.94 312.91 53.94 313.91 53.94 314.91 53.94 315.91 53.94 316.91 53.94 317.91 53.94 318.91 53.94 319.91 53.94 320.91 53.94 321.91 53.94 322.91 53.94 323.91 53.94 324.91 53.94 325.91 53.94 326.91 53.94 327.91 53.94 328.91 53.94 329.91 53.94 330.91 53.94 331.91 53.94 332.91 53.94 333.91 53.94 334.91 53.94 04 Jul 2007 288.62 53.69 289.62 53.69 290.62 53.69 291.62 53.69 292.62 53.69 293.62 53.69 294.62 53.69 295.62 53.69 296.62 53.69 297.62 53.69 298.62 53.69 299.62 53.69 300.62 53.69 301.62 53.69 302.62 53.69 303.62 53.69 304.62 53.69 305.62 53.69 306.62 53.69 307.62 53.69 308.62 53.69 309.62 53.69 310.62 53.69 311.62 53.69 312.62 53.69 313.62 53.69 314.62 53.69 315.62 53.69 316.62 53.69 317.62 53.69 318.62 53.69 319.62 53.69 320.62 53.69 321.62 53.69 322.62 53.69 323.62 53.69 324.62 53.69 325.62 53.69 326.62 53.69 327.62 53.69 328.62 53.69 329.62 53.69 330.62 53.69 331.62 53.69 332.62 53.69 333.62 53.69 334.62 53.69 335.62 53.69 336.62 53.69 05 Jul 2007 290.39 53.65 291.39 53.65 292.39 53.65 293.39 53.65 294.39 53.65 295.39 53.65 296.39 53.65 297.39 53.65 298.39 53.65 299.39 53.65 300.39 53.65 301.39 53.65 302.39 53.65 303.39 53.65 304.39 53.65 305.39 53.65 306.39 53.65 307.39 53.65 308.39 53.65 309.39 53.65 310.39 53.65 311.39 53.65 312.39 53.65 313.39 53.65 314.39 53.65 315.39 53.65 316.39 53.65 317.39 53.65 318.39 53.65 319.39 53.65 320.39 53.65 321.39 53.65 322.39 53.65 323.39 53.65 324.39 53.65 325.39 53.65 326.39 53.65 327.39 53.65 328.39 53.65 329.39 53.65 330.39 53.65 331.39 53.65 332.39 53.65 333.39 53.65 334.39 53.65 335.39 53.65 336.39 53.65 337.39 53.65 338.39 53.65 06 Jul 2007 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61 297.21 53.61 298.21 53.61 299.21 53.61 300.21 53.61 301.21 53.61 302.21 53.61 303.21 53.61 304.21 53.61 305.21 53.61 306.21 53.61 307.21 53.61 308.21 53.61 309.21 53.61 310.21 53.61 311.21 53.61 312.21 53.61 313.21 53.61 314.21 53.61 315.21 53.61 316.21 53.61 317.21 53.61 318.21 53.61 319.21 53.61 320.21 53.61 321.21 53.61 322.21 53.61 323.21 53.61 324.21 53.61 325.21 53.61 326.21 53.61 327.21 53.61 328.21 53.61 329.21 53.61 330.21 53.61 331.21 53.61 332.21 53.61 333.21 53.61 334.21 53.61 335.21 53.61 336.21 53.61 337.21 53.61 338.21 53.61 339.21 53.61 340.21 53.61 07 Jul 2007 294.07 53.39 295.07 53.39 296.07 53.39 297.07 53.39 298.07 53.39 299.07 53.39 300.07 53.39 301.07 53.39 302.07 53.39 303.07 53.39 304.07 53.39 305.07 53.39 306.07 53.39 307.07 53.39 308.07 53.39 309.07 53.39 310.07 53.39 311.07 53.39 312.07 53.39 313.07 53.39 314.07 53.39 315.07 53.39 316.07 53.39 317.07 53.39 318.07 53.39 319.07 53.39 320.07 53.39 321.07 53.39 322.07 53.39 323.07 53.39 324.07 53.39 325.07 53.39 326.07 53.39 327.07 53.39 328.07 53.39 329.07 53.39 330.07 53.39 331.07 53.39 332.07 53.39 333.07 53.39 334.07 53.39 335.07 53.39 336.07 53.39 337.07 53.39 338.07 53.39 339.07 53.39 340.07 53.39 341.07 53.39 342.07 53.39 08 Jul 2007 293.61 52.97 294.61 52.97 295.61 52.97 296.61 52.97 297.61 52.97 298.61 52.97 299.61 52.97 300.61 52.97 301.61 52.97 302.61 52.97 303.61 52.97 304.61 52.97 305.61 52.97 306.61 52.97 307.61 52.97 308.61 52.97 309.61 52.97 310.61 52.97 311.61 52.97 312.61 52.97 313.61 52.97 314.61 52.97 315.61 52.97 316.61 52.97 317.61 52.97 318.61 52.97 319.61 52.97 320.61 52.97 321.61 52.97 322.61 52.97 323.61 52.97 324.61 52.97 325.61 52.97 326.61 52.97 327.61 52.97 328.61 52.97 329.61 52.97 330.61 52.97 331.61 52.97 332.61 52.97 333.61 52.97 334.61 52.97 335.61 52.97 336.61 52.97 337.61 52.97 338.61 52.97 339.61 52.97 340.61 52.97 341.61 52.97 342.61 52.97 343.61 52.97 344.61 52.97 345.61 52.97 346.61 52.97 09 Jul 2007 295.58 52.75 296.58 52.75 297.58 52.75 298.58 52.75 299.58 52.75 300.58 52.75 301.58 52.75 302.58 52.75 303.58 52.75 304.58 52.75 305.58 52.75 306.58 52.75 307.58 52.75 308.58 52.75 309.58 52.75 310.58 52.75 311.58 52.75 312.58 52.75 313.58 52.75 314.58 52.75 315.58 52.75 316.58 52.75 317.58 52.75 318.58 52.75 319.58 52.75 320.58 52.75 321.58 52.75 322.58 52.75 323.58 52.75 324.58 52.75 325.58 52.75 326.58 52.75 327.58 52.75 328.58 52.75 329.58 52.75 330.58 52.75 331.58 52.75 332.58 52.75 333.58 52.75 334.58 52.75 335.58 52.75 336.58 52.75 337.58 52.75 338.58 52.75 339.58 52.75 340.58 52.75 341.58 52.75 342.58 52.75 343.58 52.75 344.58 52.75 345.58 52.75 346.58 52.75 347.58 52.75 348.58 52.75 10 Jul 2007 297.59 52.35 298.59 52.35 299.59 52.35 300.59 52.35 301.59 52.35 302.59 52.35 303.59 52.35 304.59 52.35 305.59 52.35 306.59 52.35 307.59 52.35 308.59 52.35 309.59 52.35 310.59 52.35 311.59 52.35 312.59 52.35 313.59 52.35 314.59 52.35 315.59 52.35 316.59 52.35 317.59 52.35 318.59 52.35 319.59 52.35 320.59 52.35 321.59 52.35 322.59 52.35 323.59 52.35 324.59 52.35 325.59 52.35 326.59 52.35 327.59 52.35 328.59 52.35 329.59 52.35 330.59 52.35 331.59 52.35 332.59 52.35 333.59 52.35 334.59 52.35 335.59 52.35 336.59 52.35 337.59 52.35 338.59 52.35 339.59 52.35 340.59 52.35 341.59 52.35 342.59 52.35 343.59 52.35 344.59 52.35 345.59 52.35 346.59 52.35 347.59 52.35 348.59 52.35 349.59 52.35 350.59 52.35 11 Jul 2007 299.65 52.14 300.65 52.14 301.65 52.14 302.65 52.14 303.65 52.14 304.65 52.14 305.65 52.14 306.65 52.14 307.65 52.14 308.65 52.14 309.65 52.14 310.65 52.14 311.65 52.14 312.65 52.14 313.65 52.14 314.65 52.14 315.65 52.14 316.65 52.14 317.65 52.14 318.65 52.14 319.65 52.14 320.65 52.14 321.65 52.14 322.65 52.14 323.65 52.14 324.65 52.14 325.65 52.14 326.65 52.14 327.65 52.14 328.65 52.14 329.65 52.14 330.65 52.14 331.65 52.14 332.65 52.14 333.65 52.14 334.65 52.14 335.65 52.14 336.65 52.14 337.65 52.14 338.65 52.14 339.65 52.14 340.65 52.14 341.65 52.14 342.65 52.14 343.65 52.14 344.65 52.14 345.65 52.14 346.65 52.14 347.65 52.14 348.65 52.14 349.65 52.14 350.65 52.14 351.65 52.14 352.65 52.14 12 Jul 2007 301.75 51.95 302.75 51.95 303.75 51.95 304.75 51.95 305.75 51.95 306.75 51.95 307.75 51.95 308.75 51.95 309.75 51.95 310.75 51.95 311.75 51.95 312.75 51.95 313.75 51.95 314.75 51.95 315.75 51.95 316.75 51.95 317.75 51.95 318.75 51.95 319.75 51.95 320.75 51.95 321.75 51.95 322.75 51.95 323.75 51.95 324.75 51.95 325.75 51.95 326.75 51.95 327.75 51.95 328.75 51.95 329.75 51.95 330.75 51.95 331.75 51.95 332.75 51.95 333.75 51.95 334.75 51.95 335.75 51.95 336.75 51.95 337.75 51.95 338.75 51.95 339.75 51.95 340.75 51.95 341.75 51.95 342.75 51.95 343.75 51.95 344.75 51.95 345.75 51.95 346.75 51.95 347.75 51.95 348.75 51.95 349.75 51.95 350.75 51.95 351.75 51.95 352.75 51.95 353.75 51.95 354.75 51.95 13 Jul 2007 303.89 51.75 304.89 51.75 305.89 51.75 306.89 51.75 307.89 51.75 308.89 51.75 309.89 51.75 310.89 51.75 311.89 51.75 312.89 51.75 313.89 51.75 314.89 51.75 315.89 51.75 316.89 51.75 317.89 51.75 318.89 51.75 319.89 51.75 320.89 51.75 321.89 51.75 322.89 51.75 323.89 51.75 324.89 51.75 325.89 51.75 326.89 51.75 327.89 51.75 328.89 51.75 329.89 51.75 330.89 51.75 331.89 51.75 332.89 51.75 333.89 51.75 334.89 51.75 335.89 51.75 336.89 51.75 337.89 51.75 338.89 51.75 339.89 51.75 340.89 51.75 341.89 51.75 342.89 51.75 343.89 51.75 344.89 51.75 345.89 51.75 346.89 51.75 347.89 51.75 348.89 51.75 349.89 51.75 350.89 51.75 351.89 51.75 352.89 51.75 353.89 51.75 354.89 51.75 355.89 51.75 356.89 51.75 14 Jul 2007 306.07 51.57 307.07 51.57 308.07 51.57 309.07 51.57 310.07 51.57 311.07 51.57 312.07 51.57 313.07 51.57 314.07 51.57 315.07 51.57 316.07 51.57 317.07 51.57 318.07 51.57 319.07 51.57 320.07 51.57 321.07 51.57 322.07 51.57 323.07 51.57 324.07 51.57 325.07 51.57 326.07 51.57 327.07 51.57 328.07 51.57 329.07 51.57 330.07 51.57 331.07 51.57 332.07 51.57 333.07 51.57 334.07 51.57 335.07 51.57 336.07 51.57 337.07 51.57 338.07 51.57 339.07 51.57 340.07 51.57 341.07 51.57 342.07 51.57 343.07 51.57 344.07 51.57 345.07 51.57 346.07 51.57 347.07 51.57 348.07 51.57 349.07 51.57 350.07 51.57 351.07 51.57 352.07 51.57 353.07 51.57 354.07 51.57 355.07 51.57 356.07 51.57 357.07 51.57 358.07 51.57 359.07 51.57 15 Jul 2007 308.27 51.58 309.27 51.58 310.27 51.58 311.27 51.58 312.27 51.58 313.27 51.58 314.27 51.58 315.27 51.58 316.27 51.58 317.27 51.58 318.27 51.58 319.27 51.58 320.27 51.58 321.27 51.58 322.27 51.58 323.27 51.58 324.27 51.58 325.27 51.58 326.27 51.58 327.27 51.58 328.27 51.58 329.27 51.58 330.27 51.58 331.27 51.58 332.27 51.58 333.27 51.58 334.27 51.58 335.27 51.58 336.27 51.58 337.27 51.58 338.27 51.58 339.27 51.58 340.27 51.58 341.27 51.58 342.27 51.58 343.27 51.58 344.27 51.58 345.27 51.58 346.27 51.58 347.27 51.58 348.27 51.58 349.27 51.58 350.27 51.58 351.27 51.58 352.27 51.58 353.27 51.58 354.27 51.58 355.27 51.58 356.27 51.58 357.27 51.58 358.27 51.58 359.27 51.58 000.27 51.58 001.27 51.58 16 Jul 2007 310.50 51.61 311.50 51.61 312.50 51.61 313.50 51.61 314.50 51.61 315.50 51.61 316.50 51.61 317.50 51.61 318.50 51.61 319.50 51.61 320.50 51.61 321.50 51.61 322.50 51.61 323.50 51.61 324.50 51.61 325.50 51.61 326.50 51.61 327.50 51.61 328.50 51.61 329.50 51.61 330.50 51.61 331.50 51.61 332.50 51.61 333.50 51.61 334.50 51.61 335.50 51.61 336.50 51.61 337.50 51.61 338.50 51.61 339.50 51.61 340.50 51.61 341.50 51.61 342.50 51.61 343.50 51.61 344.50 51.61 345.50 51.61 346.50 51.61 347.50 51.61 348.50 51.61 349.50 51.61 350.50 51.61 351.50 51.61 352.50 51.61 353.50 51.61 354.50 51.61 355.50 51.61 356.50 51.61 357.50 51.61 358.50 51.61 359.50 51.61 000.50 51.61 001.50 51.61 17 Jul 2007 312.76 51.64 313.76 51.64 314.76 51.64 315.76 51.64 316.76 51.64 317.76 51.64 318.76 51.64 319.76 51.64 320.76 51.64 321.76 51.64 322.76 51.64 323.76 51.64 324.76 51.64 325.76 51.64 326.76 51.64 327.76 51.64 328.76 51.64 329.76 51.64 330.76 51.64 331.76 51.64 332.76 51.64 333.76 51.64 334.76 51.64 335.76 51.64 336.76 51.64 337.76 51.64 338.76 51.64 339.76 51.64 340.76 51.64 341.76 51.64 342.76 51.64 343.76 51.64 344.76 51.64 345.76 51.64 346.76 51.64 347.76 51.64 348.76 51.64 349.76 51.64 350.76 51.64 351.76 51.64 352.76 51.64 353.76 51.64 354.76 51.64 355.76 51.64 356.76 51.64 357.76 51.64 358.76 51.64 359.76 01.90 000.76 01.82 001.76 01.93 002.76 01.83 003.76 01.93 004.76 02.02 005.76 01.91 18 Jul 2007 315.02 51.68 316.02 51.68 317.02 51.68 318.02 51.68 319.02 51.68 320.02 51.68 321.02 51.68 322.02 51.68 323.02 51.68 324.02 51.68 325.02 51.68 326.02 51.68 327.02 51.68 328.02 51.68 329.02 51.68 330.02 42.33 331.02 41.63 332.02 40.92 333.02 40.20 334.02 39.88 335.02 39.76 336.02 39.44 337.02 39.33 338.02 39.02 339.02 10.77 340.02 10.83 341.02 10.87 342.02 10.91 343.02 10.93 344.02 11.14 345.02 51.68 346.02 51.68 347.02 51.68 348.02 51.68 349.02 51.68 350.02 51.68 351.02 51.68 352.02 51.68 353.02 51.68 354.02 51.68 355.02 51.68 356.02 51.68 357.02 02.18 358.02 02.29 359.02 02.20 000.02 02.30 001.02 02.19 002.02 02.27 003.02 02.36 004.02 02.23 005.02 02.30 006.02 02.36 007.02 02.42 008.02 02.28 19 Jul 2007 317.30 51.93 318.30 51.93 319.30 51.93 320.30 46.83 321.30 46.26 322.30 45.67 323.30 34.70 338.30 51.93 339.30 51.93 340.30 51.93 341.30 51.93 342.30 51.93 343.30 51.93 344.30 51.93 345.30 51.93 346.30 51.93 347.30 51.93 348.30 51.93 349.30 51.93 350.30 51.93 351.30 51.93 352.30 51.93 353.30 51.93 354.30 02.90 355.30 02.81 356.30 02.91 357.30 02.80 358.30 02.89 359.30 02.97 000.30 02.84 001.30 02.91 002.30 02.98 003.30 02.83 004.30 02.89 005.30 02.93 006.30 02.78 007.30 02.82 008.30 02.85 009.30 02.88 010.30 02.71 20 Jul 2007 319.58 35.59 320.58 34.99 332.58 52.20 333.58 52.20 334.58 52.20 335.58 52.20 336.58 52.20 337.58 52.20 338.58 52.20 339.58 52.20 340.58 52.20 341.58 52.20 342.58 52.20 343.58 52.20 344.58 52.20 345.58 52.20 346.58 52.20 347.58 52.20 348.58 52.20 349.58 52.20 350.58 52.20 351.58 03.47 352.58 03.57 353.58 03.47 354.58 03.55 355.58 03.63 356.58 03.51 357.58 03.57 358.58 03.44 359.58 03.49 000.58 03.55 001.58 03.39 002.58 03.43 003.58 03.47 004.58 03.30 005.58 03.33 006.58 03.35 007.58 03.37 008.58 03.19 009.58 03.20 010.58 03.21 011.58 03.21 012.58 03.21 21 Jul 2007 326.86 52.47 327.86 52.47 328.86 52.47 329.86 52.47 330.86 52.47 331.86 52.47 332.86 52.47 333.86 52.47 334.86 52.47 335.86 52.47 336.86 52.47 337.86 52.47 338.86 52.47 339.86 52.47 340.86 52.47 341.86 52.47 342.86 52.47 343.86 52.47 344.86 52.47 345.86 52.47 346.86 52.47 347.86 52.47 348.86 04.30 349.86 04.39 350.86 04.28 351.86 04.36 352.86 04.23 353.86 04.30 354.86 04.16 355.86 04.21 356.86 04.26 357.86 04.11 358.86 04.15 359.86 04.18 000.86 04.01 001.86 04.03 002.86 04.05 003.86 03.87 004.86 03.88 005.86 03.89 006.86 03.90 007.86 03.70 008.86 03.69 009.86 03.69 010.86 03.68 011.86 03.46 012.86 03.45 013.86 03.43 014.86 03.41 22 Jul 2007 324.13 52.77 325.13 52.77 326.13 52.77 327.13 52.77 328.13 52.77 329.13 52.77 330.13 52.77 331.13 52.77 332.13 52.77 333.13 52.77 334.13 52.77 335.13 52.77 336.13 52.77 337.13 52.77 338.13 52.77 339.13 52.77 340.13 52.77 341.13 52.77 342.13 52.77 343.13 52.77 344.13 52.77 345.13 52.77 346.13 52.77 347.13 05.28 348.13 05.16 349.13 05.23 350.13 05.09 351.13 05.15 352.13 05.00 353.13 05.05 354.13 04.89 355.13 04.93 356.13 04.96 357.13 04.78 358.13 04.80 359.13 04.82 000.13 04.63 001.13 04.64 002.13 04.64 003.13 04.45 004.13 04.44 005.13 04.44 006.13 04.42 007.13 04.21 008.13 04.19 009.13 04.17 010.13 04.15 011.13 04.12 012.13 03.89 013.13 03.86 014.13 03.83 015.13 03.79 016.13 03.75 017.13 03.51 23 Jul 2007 326.39 39.46 327.39 38.98 328.39 38.50 329.39 06.78 330.39 06.83 331.39 06.86 332.39 06.68 333.39 06.68 334.39 06.66 335.39 06.63 336.39 06.78 337.39 06.73 338.39 06.66 339.39 06.58 340.39 06.49 341.39 06.59 342.39 06.48 343.39 06.37 344.39 06.44 345.39 06.31 346.39 06.37 347.39 06.23 348.39 06.28 349.39 06.12 350.39 06.16 351.39 05.99 352.39 06.01 353.39 05.84 354.39 05.85 355.39 05.86 356.39 05.67 357.39 05.67 358.39 05.67 359.39 05.47 000.39 05.46 001.39 05.45 002.39 05.23 003.39 05.22 004.39 05.19 005.39 05.17 006.39 04.94 007.39 04.91 008.39 04.87 009.39 04.84 010.39 04.80 011.39 04.56 012.39 04.51 013.39 04.46 014.39 04.41 015.39 04.36 016.39 04.30 017.39 04.05 018.39 06.35 019.39 06.42 24 Jul 2007 328.62 08.25 329.62 08.26 330.62 08.25 331.62 08.23 332.62 08.19 333.62 08.13 334.62 08.07 335.62 07.99 336.62 07.90 337.62 07.80 338.62 07.69 339.62 07.77 340.62 07.64 341.62 07.50 342.62 07.56 343.62 07.41 344.62 07.26 345.62 07.29 346.62 07.12 347.62 07.15 348.62 06.97 349.62 06.99 350.62 06.80 351.62 06.80 352.62 06.80 353.62 06.60 354.62 06.59 355.62 06.38 356.62 06.37 357.62 06.35 358.62 06.13 359.62 06.11 000.62 06.08 001.62 06.05 002.62 05.81 003.62 05.78 004.62 05.74 005.62 05.69 006.62 05.45 007.62 05.40 008.62 05.35 009.62 05.29 010.62 05.24 011.62 04.98 012.62 04.92 013.62 04.86 014.62 04.79 015.62 08.69 016.62 08.68 017.62 08.58 018.62 08.60 019.62 08.55 020.62 08.64 021.62 08.49 25 Jul 2007 330.84 09.83 331.84 09.75 332.84 09.66 333.84 09.55 334.84 09.44 335.84 09.31 336.84 09.18 337.84 09.04 338.84 09.09 339.84 08.93 340.84 08.77 341.84 08.80 342.84 08.62 343.84 08.64 344.84 08.45 345.84 08.46 346.84 08.26 347.84 08.26 348.84 08.05 349.84 08.04 350.84 07.83 351.84 07.81 352.84 07.59 353.84 07.56 354.84 07.53 355.84 07.30 356.84 07.26 357.84 07.22 358.84 06.98 359.84 06.94 000.84 06.89 001.84 06.84 002.84 06.59 003.84 06.53 004.84 06.48 005.84 06.42 006.84 06.16 007.84 06.09 008.84 06.02 009.84 05.96 010.84 05.88 011.84 11.61 012.84 11.65 013.84 11.45 014.84 11.28 015.84 11.20 016.84 11.21 017.84 10.95 018.84 11.02 019.84 10.85 020.84 10.82 021.84 10.56 022.84 10.46 023.84 10.53 26 Jul 2007 333.02 10.90 334.02 10.75 335.02 10.59 336.02 10.62 337.02 10.45 338.02 10.26 339.02 10.08 340.02 10.08 341.02 09.88 342.02 09.68 343.02 09.67 344.02 09.46 345.02 09.44 346.02 09.22 347.02 09.20 348.02 08.97 349.02 08.94 350.02 08.70 351.02 22.82 352.02 22.73 353.02 22.80 354.02 08.33 355.02 08.28 356.02 08.02 357.02 07.97 358.02 07.91 359.02 07.65 000.02 07.58 001.02 07.52 002.02 07.45 003.02 07.18 004.02 07.11 005.02 07.03 006.02 06.96 007.02 06.68 008.02 06.60 009.02 15.26 010.02 15.00 011.02 14.59 012.02 14.44 013.02 14.28 014.02 13.97 015.02 13.75 016.02 13.45 017.02 13.28 018.02 13.06 019.02 12.99 020.02 12.88 021.02 12.54 022.02 12.57 023.02 12.37 024.02 12.15 025.02 11.91 026.02 11.86 27 Jul 2007 335.17 12.14 336.17 11.93 337.17 11.72 338.17 11.70 339.17 11.47 340.17 11.25 341.17 11.21 342.17 10.98 343.17 10.94 344.17 10.70 345.17 10.65 346.17 10.40 347.17 22.37 348.17 22.40 349.17 22.34 350.17 22.38 351.17 22.38 352.17 22.49 353.17 22.39 354.17 22.47 355.17 22.49 356.17 22.57 357.17 22.47 358.17 22.54 359.17 22.54 000.17 22.45 001.17 22.64 002.17 22.31 003.17 08.00 004.17 07.91 005.17 07.82 006.17 07.73 007.17 19.16 008.17 18.76 009.17 18.31 010.17 17.88 011.17 17.42 012.17 17.03 013.17 16.72 014.17 16.54 015.17 16.29 016.17 16.00 017.17 15.66 018.17 15.49 019.17 15.08 020.17 14.85 021.17 14.60 022.17 14.53 023.17 14.24 024.17 14.14 025.17 13.82 026.17 13.69 027.17 13.55 028.17 13.20 28 Jul 2007 337.28 13.01 338.28 12.76 339.28 12.70 340.28 12.44 341.28 12.38 342.28 12.11 343.28 12.04 344.28 21.77 345.28 21.87 346.28 21.87 347.28 21.80 348.28 21.88 349.28 21.95 350.28 21.85 351.28 21.80 352.28 21.85 353.28 21.99 354.28 21.85 355.28 22.02 356.28 21.90 357.28 21.88 358.28 21.96 359.28 21.92 000.28 21.95 001.28 22.05 002.28 22.01 003.28 22.02 004.28 22.07 005.28 22.06 006.28 21.91 007.28 21.69 008.28 21.34 009.28 20.66 010.28 20.28 011.28 19.82 012.28 19.50 013.28 19.13 014.28 18.72 015.28 18.29 016.28 18.02 017.28 17.74 018.28 17.43 019.28 17.11 020.28 16.77 021.28 16.42 022.28 16.26 023.28 15.89 024.28 15.71 025.28 15.52 026.28 15.32 027.28 15.12 028.28 14.91 029.28 14.69 030.28 14.47 29 Jul 2007 339.35 14.18 340.35 13.89 341.35 21.63 342.35 21.61 343.35 21.55 344.35 21.65 345.35 21.51 346.35 21.54 347.35 21.56 348.35 21.57 349.35 21.59 350.35 21.62 351.35 21.48 352.35 21.57 353.35 21.50 354.35 21.68 355.35 21.50 356.35 21.57 357.35 21.50 358.35 21.67 359.35 21.69 000.35 21.56 001.35 21.71 002.35 21.55 003.35 21.66 004.35 21.74 005.35 21.70 006.35 21.57 007.35 21.58 008.35 21.74 009.35 21.66 010.35 21.50 011.35 21.27 012.35 21.05 013.35 20.82 014.35 20.60 015.35 20.38 016.35 20.15 017.35 19.94 018.35 19.52 019.35 19.10 020.35 18.87 021.35 18.63 022.35 18.19 023.35 17.94 024.35 17.69 025.35 17.43 026.35 17.17 027.35 16.91 028.35 16.64 029.35 16.37 030.35 16.10 031.35 15.83 032.35 15.55 30 Jul 2007 341.38 23.89 342.38 22.17 343.38 21.89 344.38 21.78 345.38 21.69 346.38 21.59 347.38 21.49 348.38 21.39 349.38 21.48 350.38 21.39 351.38 21.31 352.38 21.30 353.38 21.43 354.38 21.42 355.38 21.30 356.38 21.32 357.38 21.30 358.38 21.27 359.38 21.21 000.38 21.35 001.38 21.28 002.38 21.20 003.38 21.32 004.38 21.23 005.38 21.34 006.38 21.25 007.38 21.35 008.38 21.25 009.38 21.35 010.38 21.25 011.38 21.34 012.38 21.24 013.38 21.33 014.38 21.23 015.38 21.12 016.38 20.89 017.38 20.66 018.38 20.44 019.38 20.22 020.38 19.79 021.38 19.57 022.38 19.35 023.38 19.13 024.38 18.91 025.38 18.69 026.38 18.48 027.38 18.26 028.38 18.04 029.38 17.83 030.38 17.61 031.38 17.39 032.38 17.18 033.38 16.96 034.38 16.75 31 Jul 2007 343.36 26.35 344.36 26.14 345.36 26.05 346.36 25.46 347.36 24.69 348.36 23.95 349.36 23.25 350.36 22.58 351.36 21.96 352.36 21.57 353.36 21.42 354.36 21.30 355.36 21.22 356.36 21.17 357.36 21.14 358.36 21.14 359.36 20.97 000.36 21.02 001.36 20.88 002.36 20.97 003.36 20.87 004.36 20.98 005.36 20.91 006.36 20.84 007.36 20.79 008.36 20.75 009.36 20.72 010.36 20.89 011.36 20.87 012.36 20.86 013.36 20.85 014.36 20.85 015.36 20.85 016.36 20.86 017.36 20.67 018.36 20.68 019.36 20.65 020.36 20.42 021.36 20.19 022.36 19.96 023.36 19.73 024.36 19.51 025.36 19.28 026.36 19.09 027.36 18.92 028.36 18.60 029.36 18.40 030.36 18.15 031.36 17.93 032.36 17.71 033.36 17.48 034.36 17.26 035.36 17.04 036.36 16.82 01 Aug 2007 347.67 27.08 348.67 26.45 349.67 26.00 350.67 25.93 351.67 25.86 352.67 25.59 353.67 25.14 354.67 24.61 355.67 24.10 356.67 23.60 357.67 23.13 358.67 22.67 359.67 22.23 000.67 21.80 001.67 21.59 002.67 21.40 003.67 21.22 004.67 21.25 005.67 21.09 006.67 20.95 007.67 21.02 008.67 20.90 009.67 20.79 010.67 20.89 011.67 20.80 012.67 20.71 013.67 20.64 014.67 20.57 015.67 20.71 016.67 20.65 017.67 20.60 018.67 20.56 019.67 20.52 020.67 20.49 021.67 20.46 022.67 20.43 023.67 20.41 024.67 20.39 025.67 20.16 026.67 19.92 027.67 19.69 028.67 19.46 029.67 19.22 030.67 18.99 031.67 18.76 032.67 18.76 033.67 18.77 034.67 18.78 035.67 18.59 02 Aug 2007 349.55 28.20 350.55 28.12 351.55 27.85 352.55 27.56 353.55 27.04 354.55 26.53 355.55 26.03 356.55 25.70 357.55 25.63 358.55 25.37 359.55 25.30 000.55 25.24 001.55 24.85 002.55 24.43 003.55 24.01 004.55 23.61 005.55 23.21 006.55 22.83 007.55 22.45 008.55 22.09 009.55 21.73 010.55 21.58 011.55 21.44 012.55 21.11 013.55 20.98 014.55 21.07 015.55 20.96 016.55 20.85 017.55 20.76 018.55 20.67 019.55 20.58 020.55 20.50 021.55 20.43 022.55 20.36 023.55 20.30 024.55 20.44 025.55 20.38 026.55 20.33 027.55 20.29 028.55 20.25 029.55 20.20 030.55 19.96 031.55 19.73 032.55 19.49 033.55 19.25 034.55 19.01 035.55 18.77 036.55 18.54 037.55 18.40 03 Aug 2007 351.38 28.75 352.38 28.48 353.38 28.40 354.38 28.13 355.38 28.06 356.38 27.79 357.38 27.72 358.38 27.65 359.38 27.31 000.38 26.87 001.38 26.43 002.38 26.00 003.38 25.57 004.38 25.25 005.38 25.19 006.38 25.13 007.38 25.07 008.38 25.01 009.38 24.77 010.38 24.39 011.38 24.02 012.38 23.66 013.38 23.30 014.38 22.95 015.38 22.61 016.38 22.27 017.38 21.94 018.38 21.61 019.38 21.49 020.38 21.18 021.38 21.07 022.38 20.97 023.38 20.87 024.38 20.77 025.38 20.68 026.38 20.60 027.38 20.52 028.38 20.44 029.38 20.37 030.38 20.30 031.38 20.24 032.38 20.18 033.38 20.12 034.38 20.06 035.38 19.84 036.38 19.60 037.38 19.35 038.38 19.11 039.38 18.87 04 Aug 2007 353.16 29.69 354.16 29.42 355.16 29.15 356.16 29.07 357.16 28.80 358.16 28.73 359.16 28.46 000.16 28.39 001.16 28.12 002.16 28.05 003.16 27.98 004.16 27.71 005.16 27.64 006.16 27.58 007.16 27.23 008.16 26.83 009.16 26.44 010.16 26.05 011.16 25.66 012.16 25.28 013.16 25.13 014.16 25.07 015.16 25.01 016.16 24.95 017.16 24.89 018.16 24.70 019.16 24.35 020.16 24.01 021.16 23.67 022.16 23.34 023.16 23.01 024.16 22.69 025.16 22.37 026.16 22.06 027.16 21.75 028.16 21.64 029.16 21.34 030.16 21.24 031.16 21.15 032.16 21.05 033.16 20.97 034.16 20.68 035.16 20.60 036.16 20.53 037.16 20.45 038.16 20.38 039.16 20.31 040.16 20.08 041.16 19.83 05 Aug 2007 354.89 30.71 355.89 30.44 356.89 30.16 357.89 29.89 358.89 29.61 359.89 29.34 000.89 29.27 001.89 28.99 002.89 28.92 003.89 28.65 004.89 28.58 005.89 28.31 006.89 28.24 007.89 27.97 008.89 27.90 009.89 27.83 010.89 27.77 011.89 27.50 012.89 27.43 013.89 27.37 014.89 27.13 015.89 26.75 016.89 26.38 017.89 26.01 018.89 25.64 019.89 25.28 020.89 25.12 021.89 25.06 022.89 24.80 023.89 24.74 024.89 24.68 025.89 24.62 026.89 24.46 027.89 24.12 028.89 23.79 029.89 23.47 030.89 23.15 031.89 22.83 032.89 22.52 033.89 22.21 034.89 21.90 035.89 21.79 036.89 21.49 037.89 21.40 038.89 21.30 039.89 21.01 040.89 20.92 041.89 20.83 042.89 20.68 06 Aug 2007 356.56 32.23 357.56 31.95 358.56 31.67 359.56 31.40 000.56 31.12 001.56 30.85 002.56 30.57 003.56 30.30 004.56 30.03 005.56 29.95 006.56 29.68 007.56 29.61 008.56 29.33 009.56 29.26 010.56 28.99 011.56 28.92 012.56 28.65 013.56 28.58 014.56 28.51 015.56 28.24 016.56 28.17 017.56 28.11 018.56 28.04 019.56 27.77 020.56 27.70 021.56 27.64 022.56 27.51 023.56 27.15 024.56 26.78 025.56 26.43 026.56 26.07 027.56 25.72 028.56 25.39 029.56 25.33 030.56 25.26 031.56 25.20 032.56 25.14 033.56 24.88 034.56 24.62 035.56 24.36 036.56 24.10 037.56 23.84 038.56 23.58 039.56 23.31 040.56 22.99 041.56 22.68 042.56 22.55 043.56 22.26 044.56 22.04 07 Aug 2007 359.87 33.06 000.87 32.79 001.87 32.51 002.87 32.23 003.87 31.96 004.87 31.68 005.87 31.41 006.87 31.13 007.87 30.86 008.87 30.58 009.87 30.51 010.87 30.23 011.87 30.16 012.87 29.88 013.87 29.81 014.87 29.54 015.87 29.47 016.87 29.19 017.87 29.12 018.87 29.05 019.87 28.78 020.87 28.71 021.87 28.64 022.87 28.37 023.87 28.30 024.87 28.23 025.87 28.16 026.87 28.09 027.87 27.83 028.87 27.76 029.87 27.69 030.87 27.36 031.87 27.00 032.87 26.64 033.87 26.29 034.87 25.93 035.87 25.70 036.87 25.64 037.87 25.37 038.87 25.11 039.87 24.85 040.87 24.58 041.87 24.32 042.87 24.06 043.87 23.80 044.87 23.54 08 Aug 2007 001.44 34.67 002.44 34.39 003.44 34.11 004.44 33.84 005.44 33.56 006.44 33.28 007.44 33.00 008.44 32.72 009.44 32.45 010.44 32.17 011.44 31.89 012.44 31.62 013.44 31.34 014.44 31.26 015.44 30.99 016.44 30.91 017.44 30.64 018.44 30.56 019.44 30.29 020.44 30.21 021.44 30.14 022.44 29.87 023.44 29.79 024.44 29.72 025.44 29.45 026.44 29.37 027.44 29.30 028.44 29.23 029.44 28.96 030.44 28.89 031.44 28.82 032.44 28.75 033.44 28.68 034.44 28.61 035.44 28.34 036.44 28.27 037.44 27.99 038.44 27.62 039.44 27.25 040.44 26.89 041.44 26.53 042.44 26.17 043.44 25.81 044.44 25.53 045.44 25.27 046.44 25.01 09 Aug 2007 002.97 36.42 003.97 36.14 004.97 35.86 005.97 35.58 006.97 35.30 007.97 35.02 008.97 34.74 009.97 34.46 010.97 34.19 011.97 33.91 012.97 33.63 013.97 33.35 014.97 33.07 015.97 32.79 016.97 32.51 017.97 32.43 018.97 32.15 019.97 32.08 020.97 31.80 021.97 31.72 022.97 31.44 023.97 31.37 024.97 31.29 025.97 31.01 026.97 30.94 027.97 30.86 028.97 30.58 029.97 30.51 030.97 30.43 031.97 30.36 032.97 30.08 033.97 30.01 034.97 29.94 035.97 29.86 036.97 29.79 037.97 29.72 038.97 29.64 039.97 29.57 040.97 29.30 041.97 29.23 042.97 28.96 043.97 28.57 044.97 28.19 045.97 27.81 046.97 27.43 047.97 27.06 10 Aug 2007 004.45 38.08 005.45 37.80 006.45 37.52 007.45 37.24 008.45 36.95 009.45 36.67 010.45 36.39 011.45 36.11 012.45 35.83 013.45 35.55 014.45 35.27 015.45 34.98 016.45 34.70 017.45 34.42 018.45 34.14 019.45 33.86 020.45 33.78 021.45 33.49 022.45 33.21 023.45 33.13 024.45 32.85 025.45 32.77 026.45 32.69 027.45 32.41 028.45 32.33 029.45 32.25 030.45 31.97 031.45 31.89 032.45 31.81 033.45 31.73 034.45 31.45 035.45 31.37 036.45 31.29 037.45 31.22 038.45 31.14 039.45 31.06 040.45 30.99 041.45 30.71 042.45 30.63 043.45 30.56 044.45 30.48 045.45 30.41 046.45 30.34 047.45 30.02 048.45 29.61 049.45 29.21 11 Aug 2007 005.88 39.39 006.88 39.11 007.88 38.83 008.88 38.55 009.88 38.26 010.88 37.98 011.88 37.70 012.88 37.41 013.88 37.13 014.88 36.85 015.88 36.56 016.88 36.28 017.88 35.99 018.88 35.71 019.88 35.42 020.88 35.14 021.88 34.85 022.88 34.56 023.88 34.48 024.88 34.19 025.88 34.11 026.88 33.82 027.88 33.74 028.88 33.65 029.88 33.37 030.88 33.28 031.88 33.20 032.88 32.91 033.88 32.83 034.88 32.74 035.88 32.66 036.88 32.58 037.88 32.29 038.88 32.21 039.88 32.13 040.88 32.05 041.88 31.97 042.88 31.89 043.88 31.80 044.88 31.72 045.88 31.65 046.88 31.57 047.88 31.49 048.88 31.41 049.88 31.33 050.88 30.93 12 Aug 2007 007.26 40.31 008.26 40.03 009.26 39.74 010.26 39.46 011.26 39.17 012.26 38.88 013.26 38.60 014.26 38.31 015.26 38.02 016.26 37.73 017.26 37.45 018.26 37.16 019.26 36.87 020.26 36.58 021.26 36.29 022.26 36.00 023.26 35.71 024.26 35.42 025.26 35.13 026.26 35.04 027.26 34.74 028.26 34.65 029.26 34.56 030.26 34.27 031.26 34.18 032.26 34.09 033.26 33.80 034.26 33.71 035.26 33.62 036.26 33.53 037.26 33.24 038.26 33.15 039.26 33.06 040.26 32.97 041.26 32.88 042.26 32.79 043.26 32.70 044.26 32.62 045.26 32.53 046.26 32.44 047.26 32.36 048.26 32.27 049.26 32.19 050.26 32.11 051.26 32.02 052.26 31.74 13 Aug 2007 009.81 40.42 010.81 40.14 011.81 39.85 012.81 39.56 013.81 39.27 014.81 38.98 015.81 38.68 016.81 38.39 017.81 38.10 018.81 37.80 019.81 37.51 020.81 37.22 021.81 36.92 022.81 36.63 023.81 36.33 024.81 36.03 025.81 35.74 026.81 35.44 027.81 35.34 028.81 35.04 029.81 34.95 030.81 34.85 031.81 34.55 032.81 34.45 033.81 34.36 034.81 34.06 035.81 33.96 036.81 33.86 037.81 33.77 038.81 33.67 039.81 33.57 040.81 33.48 041.81 33.38 042.81 33.08 043.81 32.99 044.81 32.89 045.81 32.80 046.81 32.71 047.81 32.61 048.81 32.72 049.81 32.63 050.81 32.54 051.81 32.45 052.81 32.36 14 Aug 2007 011.11 40.61 012.11 40.32 013.11 40.02 014.11 39.73 015.11 39.43 016.11 39.14 017.11 38.84 018.11 38.54 019.11 38.24 020.11 37.94 021.11 37.64 022.11 37.34 023.11 37.04 024.11 36.73 025.11 36.43 026.11 36.13 027.11 35.82 028.11 35.52 029.11 35.41 030.11 35.11 031.11 35.00 032.11 34.89 033.11 34.59 034.11 34.48 035.11 34.38 036.11 34.27 037.11 34.16 038.11 34.06 039.11 33.75 040.11 33.65 041.11 33.54 042.11 33.44 043.11 33.33 044.11 33.23 045.11 33.13 046.11 33.02 047.11 32.92 048.11 33.02 049.11 32.92 050.11 32.82 051.11 32.72 052.11 32.63 053.11 32.53 054.11 32.43 15 Aug 2007 012.36 40.59 013.36 40.29 014.36 39.99 015.36 39.69 016.36 39.39 017.36 39.08 018.36 38.78 019.36 38.47 020.36 38.16 021.36 37.86 022.36 37.55 023.36 37.24 024.36 36.93 025.36 36.61 026.36 36.30 027.36 35.99 028.36 35.67 029.36 35.36 030.36 35.24 031.36 35.13 032.36 34.81 033.36 34.70 034.36 34.58 035.36 34.46 036.36 34.35 037.36 34.23 038.36 34.11 039.36 33.80 040.36 33.68 041.36 33.57 042.36 33.45 043.36 33.54 044.36 33.43 045.36 33.31 046.36 33.20 047.36 33.09 048.36 32.98 049.36 32.87 050.36 32.76 051.36 32.65 052.36 32.75 053.36 32.64 054.36 32.34 055.36 32.04 16 Aug 2007 013.58 40.41 014.58 40.10 015.58 39.79 016.58 39.48 017.58 39.17 018.58 38.86 019.58 38.54 020.58 38.23 021.58 37.91 022.58 37.59 023.58 37.27 024.58 36.95 025.58 36.63 026.58 36.30 027.58 35.98 028.58 35.65 029.58 35.33 030.58 35.20 031.58 35.07 032.58 34.75 033.58 34.62 034.58 34.49 035.58 34.36 036.58 34.23 037.58 34.10 038.58 33.98 039.58 33.85 040.58 33.72 041.58 33.59 042.58 33.47 043.58 33.34 044.58 33.22 045.58 33.09 046.58 33.17 047.58 33.05 048.58 32.93 049.58 32.81 050.58 32.69 051.58 32.77 052.58 32.66 053.58 32.54 054.58 32.23 055.58 31.92 056.58 31.61 17 Aug 2007 015.65 39.80 016.65 39.48 017.65 39.16 018.65 38.84 019.65 38.51 020.65 38.19 021.65 37.86 022.65 37.53 023.65 37.20 024.65 36.86 025.65 36.53 026.65 36.19 027.65 35.85 028.65 35.52 029.65 35.18 030.65 35.04 031.65 34.89 032.65 34.55 033.65 34.41 034.65 34.27 035.65 34.13 036.65 33.98 037.65 33.84 038.65 33.70 039.65 33.56 040.65 33.42 041.65 33.47 042.65 33.33 043.65 33.20 044.65 33.06 045.65 32.92 046.65 32.99 047.65 32.85 048.65 32.72 049.65 32.59 050.65 32.66 051.65 32.53 052.65 32.41 053.65 32.28 054.65 31.96 055.65 31.64 056.65 31.31 18 Aug 2007 016.79 39.35 017.79 39.01 018.79 38.68 019.79 38.34 020.79 38.00 021.79 37.66 022.79 37.31 023.79 36.97 024.79 36.62 025.79 36.27 026.79 35.91 027.79 35.56 028.79 35.21 029.79 34.85 030.79 34.69 031.79 34.54 032.79 34.38 033.79 34.22 034.79 34.06 035.79 33.90 036.79 33.74 037.79 33.58 038.79 33.43 039.79 33.27 040.79 33.31 041.79 33.16 042.79 33.00 043.79 32.85 044.79 32.89 045.79 32.74 046.79 32.60 047.79 32.65 048.79 32.50 049.79 32.36 050.79 32.42 051.79 32.28 052.79 32.15 053.79 31.81 054.79 31.48 055.79 30.37 056.79 29.23 057.79 28.91 19 Aug 2007 017.90 38.76 018.90 38.41 019.90 38.06 020.90 37.70 021.90 37.34 022.90 36.98 023.90 36.62 024.90 36.25 025.90 35.88 026.90 35.51 027.90 35.14 028.90 34.76 029.90 34.39 030.90 34.21 031.90 34.03 032.90 33.86 033.90 33.68 034.90 33.70 035.90 33.52 036.90 33.34 037.90 33.17 038.90 33.19 039.90 33.01 040.90 32.84 041.90 32.87 042.90 32.70 043.90 32.53 044.90 32.56 045.90 32.39 046.90 32.43 047.90 32.27 048.90 32.12 049.90 32.16 050.90 32.01 051.90 32.06 052.90 31.72 053.90 31.23 054.90 10.32 055.90 10.31 056.90 10.09 057.90 09.87 058.90 09.65 20 Aug 2007 018.97 38.04 019.97 37.67 020.97 37.29 021.97 36.91 022.97 36.53 023.97 36.14 024.97 35.75 025.97 35.36 026.97 34.97 027.97 34.57 028.97 34.17 029.97 33.98 030.97 33.78 031.97 33.58 032.97 33.38 033.97 33.38 034.97 33.18 035.97 32.98 036.97 32.98 037.97 32.78 038.97 32.58 039.97 32.59 040.97 32.40 041.97 32.40 042.97 32.22 043.97 32.23 044.97 32.05 045.97 32.07 046.97 31.90 047.97 31.92 048.97 31.76 049.97 31.79 050.97 31.63 051.97 09.26 052.97 09.10 053.97 09.13 054.97 08.95 055.97 08.76 056.97 08.57 057.97 08.58 058.97 08.38 059.97 08.17 21 Aug 2007 020.00 37.15 021.00 36.75 022.00 36.35 023.00 35.94 024.00 35.52 025.00 35.11 026.00 34.69 027.00 34.27 028.00 33.85 029.00 33.62 030.00 33.40 031.00 33.17 032.00 32.95 033.00 32.92 034.00 32.70 035.00 32.67 036.00 32.45 037.00 32.43 038.00 32.21 039.00 32.19 040.00 31.98 041.00 31.97 042.00 31.96 043.00 31.75 044.00 31.75 045.00 31.56 046.00 31.57 047.00 31.58 048.00 08.32 049.00 08.21 050.00 08.10 051.00 07.97 052.00 07.83 053.00 07.69 054.00 07.74 055.00 07.58 056.00 07.41 057.00 07.24 058.00 07.26 059.00 07.08 060.00 07.09 061.00 06.89 22 Aug 2007 021.60 35.81 022.60 35.37 023.60 34.93 024.60 34.48 025.60 34.04 026.60 33.59 027.60 33.13 028.60 32.88 029.60 32.82 030.60 32.57 031.60 32.51 032.60 32.26 033.60 32.21 034.60 32.16 035.60 31.91 036.60 31.86 037.60 31.82 038.60 31.58 039.60 31.55 040.60 31.52 041.60 31.29 042.60 31.27 043.60 07.27 044.60 07.03 045.60 06.97 046.60 06.90 047.60 06.82 048.60 06.93 049.60 06.83 050.60 06.71 051.60 06.59 052.60 06.46 053.60 06.52 054.60 06.38 055.60 06.22 056.60 06.26 057.60 06.10 058.60 06.13 059.60 05.95 060.60 05.97 061.60 05.78 23 Aug 2007 022.57 34.66 023.57 34.18 024.57 33.70 025.57 33.21 034.57 39.90 035.57 39.82 046.57 05.86 047.57 05.98 048.57 05.89 049.57 05.78 050.57 05.87 051.57 05.76 052.57 05.63 053.57 05.69 054.57 05.55 055.57 05.61 056.57 05.45 057.57 05.49 058.57 05.33 059.57 05.35 060.57 05.18 061.57 05.20 062.57 05.01 24 Aug 2007 023.52 43.13 024.52 42.62 025.52 42.11 026.52 41.60 027.52 41.08 028.52 40.56 029.52 40.25 030.52 40.13 031.52 39.82 032.52 39.71 033.52 39.60 034.52 39.50 035.52 39.41 036.52 39.12 037.52 39.03 038.52 38.96 039.52 38.89 040.52 38.83 041.52 05.27 042.52 05.23 043.52 05.19 044.52 05.13 045.52 05.27 046.52 05.19 047.52 05.10 048.52 05.21 049.52 05.10 050.52 04.99 051.52 05.07 052.52 04.94 053.52 05.01 054.52 04.87 055.52 04.92 056.52 04.77 057.52 04.81 058.52 04.85 059.52 04.68 060.52 04.70 061.52 04.52 062.52 04.54 063.52 04.55 25 Aug 2007 024.44 52.50 025.44 52.50 026.44 52.50 027.44 52.50 028.44 52.50 029.44 52.50 030.44 52.50 031.44 52.50 032.44 52.50 033.44 52.50 034.44 52.50 035.44 52.50 036.44 52.50 037.44 52.50 038.44 52.50 039.44 52.50 040.44 52.50 041.44 52.50 042.44 52.50 043.44 52.50 044.44 52.50 045.44 52.50 046.44 52.50 047.44 52.50 048.44 04.46 049.44 04.55 050.44 04.43 051.44 04.50 052.44 04.37 053.44 04.44 054.44 04.49 055.44 04.35 056.44 04.39 057.44 04.23 058.44 04.27 059.44 04.30 060.44 04.13 061.44 04.15 062.44 04.17 063.44 04.18 064.44 03.99 26 Aug 2007 025.52 52.82 026.52 52.82 027.52 52.82 028.52 52.82 029.52 52.82 030.52 52.82 031.52 52.82 032.52 52.82 033.52 52.82 034.52 52.82 035.52 52.82 036.52 52.82 037.52 52.82 038.52 52.82 039.52 52.82 040.52 52.82 041.52 52.82 042.52 52.82 043.52 52.82 044.52 52.82 045.52 52.82 046.52 04.24 047.52 04.33 048.52 04.22 049.52 04.30 050.52 04.38 051.52 04.25 052.52 04.31 053.52 04.17 054.52 04.22 055.52 04.27 056.52 04.11 057.52 04.15 058.52 04.18 059.52 04.21 060.52 04.03 061.52 04.05 062.52 04.07 063.52 03.88 064.52 03.89 27 Aug 2007 026.39 53.15 027.39 53.15 028.39 53.15 029.39 53.15 030.39 53.15 031.39 53.15 032.39 53.15 033.39 53.15 034.39 53.15 035.39 53.15 036.39 53.15 037.39 53.15 038.39 53.15 039.39 53.15 040.39 53.15 041.39 53.15 042.39 53.15 043.39 04.18 044.39 04.09 045.39 04.19 046.39 04.28 047.39 04.17 048.39 04.25 049.39 04.12 050.39 04.19 051.39 04.25 052.39 04.11 053.39 04.16 054.39 04.21 055.39 04.25 056.39 04.09 057.39 04.12 058.39 04.15 059.39 03.98 060.39 04.00 061.39 04.02 062.39 04.03 063.39 04.04 064.39 03.84 065.39 03.85 28 Aug 2007 027.48 53.50 028.48 53.50 029.48 53.50 030.48 53.50 031.48 53.50 032.48 53.50 033.48 53.50 034.48 53.50 035.48 53.50 036.48 53.50 037.48 53.50 038.48 53.50 039.48 53.50 040.48 04.02 041.48 04.14 042.48 04.24 043.48 04.14 044.48 04.24 045.48 04.13 046.48 04.21 047.48 04.28 048.48 04.15 049.48 04.22 050.48 04.28 051.48 04.13 052.48 04.18 053.48 04.22 054.48 04.27 055.48 04.10 056.48 04.13 057.48 04.16 058.48 04.18 059.48 04.20 060.48 04.02 061.48 04.03 062.48 04.04 063.48 04.05 064.48 04.05 065.48 03.85 066.48 03.84 29 Aug 2007 028.30 54.05 029.30 54.05 030.30 54.05 031.30 54.05 032.30 54.05 033.30 54.05 034.30 54.05 035.30 54.05 036.30 54.05 037.30 54.05 038.30 04.42 039.30 04.34 040.30 04.44 041.30 04.34 042.30 04.44 043.30 04.53 044.30 04.41 045.30 04.48 046.30 04.56 047.30 04.42 048.30 04.48 049.30 04.54 050.30 04.59 051.30 04.44 052.30 04.48 053.30 04.52 054.30 04.55 055.30 04.58 056.30 04.41 057.30 04.43 058.30 04.45 059.30 04.46 060.30 04.48 061.30 04.28 062.30 04.29 063.30 04.29 064.30 04.29 065.30 04.28 066.30 04.27 067.30 04.26 30 Aug 2007 029.10 54.62 030.10 54.62 031.10 54.62 032.10 54.62 033.10 54.62 034.10 54.62 035.10 04.56 036.10 04.68 037.10 04.60 038.10 04.70 039.10 04.80 040.10 04.69 041.10 04.78 042.10 04.86 043.10 04.94 044.10 04.81 045.10 04.88 046.10 04.94 047.10 04.80 048.10 04.85 049.10 04.90 050.10 04.94 051.10 04.98 052.10 04.82 053.10 04.85 054.10 04.87 055.10 04.90 056.10 04.92 057.10 04.73 058.10 04.75 059.10 04.76 060.10 04.76 061.10 04.76 062.10 04.76 063.10 04.76 064.10 04.55 065.10 04.54 066.10 04.53 067.10 04.51 068.10 04.49 31 Aug 2007 029.88 55.39 030.88 55.39 031.88 05.16 032.88 05.08 033.88 05.20 034.88 05.31 035.88 05.21 036.88 05.31 037.88 05.40 038.88 05.49 039.88 05.37 040.88 05.44 041.88 05.51 042.88 05.58 043.88 05.44 044.88 05.50 045.88 05.55 046.88 05.60 047.88 05.44 048.88 05.48 049.88 05.52 050.88 05.55 051.88 05.57 052.88 05.40 053.88 05.42 054.88 05.44 055.88 05.45 056.88 05.46 057.88 05.46 058.88 05.47 059.88 05.27 060.88 05.26 061.88 05.26 062.88 05.25 063.88 05.24 064.88 05.22 065.88 05.20 066.88 05.18 067.88 05.16 068.88 04.93 01 Sep 2007 030.01 04.97 031.01 05.09 032.01 05.00 033.01 05.11 034.01 05.20 035.01 05.30 036.01 05.18 037.01 05.27 038.01 05.34 039.01 05.41 040.01 05.28 041.01 05.34 042.01 05.40 043.01 05.46 044.01 05.30 045.01 05.35 046.01 05.39 047.01 05.43 048.01 05.46 049.01 05.29 050.01 05.32 051.01 05.34 052.01 05.36 053.01 05.37 054.01 05.38 055.01 05.39 056.01 05.20 057.01 05.20 058.01 05.20 059.01 05.19 060.01 05.18 061.01 05.17 062.01 05.16 063.01 05.14 064.01 05.12 065.01 04.90 066.01 04.88 067.01 04.85 068.01 04.82 069.01 04.78 070.01 02.92 02 Sep 2007 030.75 05.10 031.75 05.00 032.75 05.09 033.75 05.17 034.75 05.25 035.75 05.13 036.75 05.19 037.75 05.26 038.75 05.32 039.75 05.17 040.75 05.23 041.75 05.27 042.75 05.32 043.75 05.36 044.75 05.39 045.75 05.22 046.75 05.25 047.75 05.27 048.75 05.29 049.75 05.31 050.75 05.33 051.75 05.14 052.75 05.14 053.75 05.15 054.75 05.15 055.75 05.14 056.75 05.14 057.75 05.13 058.75 05.12 059.75 05.10 060.75 05.09 061.75 04.87 062.75 04.84 063.75 04.82 064.75 04.79 065.75 04.76 066.75 04.72 067.75 04.68 068.75 04.64 069.75 04.60 070.75 04.56 03 Sep 2007 031.47 05.19 032.47 05.07 033.47 05.14 034.47 05.20 035.47 05.27 036.47 05.12 037.47 05.18 038.47 05.22 039.47 05.27 040.47 05.31 041.47 05.15 042.47 05.18 043.47 05.21 044.47 05.23 045.47 05.26 046.47 05.27 047.47 05.29 048.47 05.10 049.47 05.11 050.47 05.11 051.47 05.12 052.47 05.12 053.47 05.11 054.47 05.10 055.47 05.09 056.47 05.08 057.47 05.06 058.47 04.84 059.47 04.82 060.47 04.80 061.47 04.77 062.47 04.74 063.47 04.71 064.47 04.67 065.47 04.63 066.47 04.59 067.47 04.55 068.47 04.50 069.47 04.45 070.47 04.40 071.47 04.34 04 Sep 2007 032.18 05.24 033.18 05.10 034.18 05.15 035.18 05.20 036.18 05.25 037.18 05.29 038.18 05.13 039.18 05.16 040.18 05.19 041.18 05.22 042.18 05.24 043.18 05.26 044.18 05.27 045.18 05.09 046.18 05.10 047.18 05.10 048.18 05.10 049.18 05.10 050.18 05.10 051.18 05.09 052.18 05.08 053.18 05.07 054.18 04.85 055.18 04.84 056.18 04.82 061.18 02.58 062.18 02.87 063.18 02.94 064.18 03.20 065.18 03.26 066.18 03.50 067.18 04.40 068.18 04.34 069.18 04.29 070.18 04.23 071.18 04.17 072.18 04.15 05 Sep 2007 032.17 05.22 033.17 05.26 034.17 05.30 035.17 05.14 036.17 05.17 037.17 05.20 038.17 05.23 039.17 05.25 040.17 05.27 041.17 05.28 042.17 05.09 043.17 05.10 044.17 05.11 045.17 05.11 046.17 05.11 047.17 05.10 048.17 05.09 049.17 05.08 050.17 05.07 051.17 04.85 052.17 04.84 053.17 04.81 054.17 04.79 055.17 04.76 056.17 04.73 057.17 04.70 058.17 04.66 059.17 04.62 060.17 04.58 061.17 04.54 062.17 04.49 063.17 04.44 064.17 04.39 065.17 04.33 066.17 04.27 067.17 04.21 068.17 04.15 069.17 04.20 070.17 04.17 071.17 04.34 072.17 04.30 073.17 04.45 06 Sep 2007 032.84 05.20 033.84 05.23 034.84 05.25 035.84 05.27 036.84 05.29 037.84 05.31 038.84 05.12 039.84 05.12 040.84 05.13 041.84 05.13 042.84 05.13 043.84 05.12 044.84 05.12 045.84 05.10 046.84 05.09 047.84 05.07 048.84 04.85 049.84 04.83 050.84 04.81 051.84 04.78 052.84 04.75 053.84 04.71 054.84 04.68 055.84 04.64 056.84 04.59 057.84 04.55 058.84 04.50 059.84 04.45 060.84 04.40 061.84 04.34 062.84 04.29 063.84 04.23 064.84 04.16 065.84 04.23 066.84 04.20 067.84 04.37 068.84 04.53 069.84 04.48 070.84 04.63 071.84 04.77 072.84 04.70 073.84 04.82 07 Sep 2007 033.50 05.34 034.50 05.35 035.50 05.36 036.50 05.17 037.50 05.17 038.50 05.17 039.50 05.17 040.50 05.16 041.50 05.15 042.50 05.14 043.50 05.13 044.50 05.11 045.50 04.89 046.50 04.86 047.50 04.84 048.50 04.81 049.50 04.78 050.50 04.74 051.50 04.70 052.50 04.66 053.50 04.62 054.50 04.57 055.50 04.53 056.50 04.48 057.50 04.42 058.50 04.37 059.50 04.31 060.50 04.25 061.50 04.30 062.50 04.29 063.50 04.46 064.50 04.43 065.50 04.59 066.50 04.75 067.50 04.69 068.50 04.83 069.50 04.76 070.50 04.89 071.50 05.01 072.50 04.92 073.50 05.02 074.50 05.12 08 Sep 2007 034.14 05.23 035.14 05.23 036.14 05.23 037.14 05.22 038.14 05.21 039.14 05.19 040.14 05.18 041.14 05.16 042.14 05.14 043.14 04.91 044.14 04.88 045.14 04.85 046.14 04.82 047.14 04.78 048.14 04.74 049.14 04.70 050.14 04.66 051.14 04.61 052.14 04.56 053.14 04.51 054.14 04.45 055.14 04.40 056.14 04.34 057.14 04.39 058.14 04.39 059.14 04.58 060.14 04.55 061.14 04.72 062.14 04.69 063.14 04.84 064.14 04.98 065.14 04.92 066.14 05.05 067.14 04.98 068.14 05.10 069.14 05.21 070.14 05.11 071.14 05.21 072.14 05.31 073.14 05.40 074.14 05.28 075.14 05.36 09 Sep 2007 034.12 05.29 035.12 05.28 036.12 05.26 037.12 05.24 038.12 05.22 039.12 05.19 040.12 05.17 041.12 04.94 042.12 04.90 043.12 04.87 044.12 04.83 045.12 04.79 046.12 04.74 047.12 04.69 048.12 04.65 049.12 04.59 050.12 04.54 051.12 04.48 052.12 04.42 053.12 04.57 054.12 04.58 055.12 04.77 056.12 04.76 057.12 04.94 058.12 04.90 059.12 05.06 060.12 05.01 061.12 05.16 062.12 05.09 063.12 05.22 064.12 05.35 065.12 05.26 066.12 05.37 067.12 05.47 068.12 05.37 069.12 05.46 070.12 05.55 071.12 05.43 072.12 05.50 073.12 05.57 074.12 05.63 075.12 05.49 076.12 05.55 077.12 05.60 10 Sep 2007 035.34 05.35 036.34 05.32 037.34 05.29 038.34 05.25 039.34 05.02 040.34 04.98 041.34 04.93 042.34 04.89 043.34 04.84 044.34 04.79 045.34 04.74 046.34 04.68 047.34 04.62 048.34 04.66 049.34 04.88 050.34 04.90 051.34 05.10 052.34 05.09 053.34 05.27 054.34 05.25 055.34 05.41 056.34 05.37 057.34 05.51 058.34 05.45 059.34 05.59 060.34 05.51 061.34 05.63 062.34 05.74 063.34 05.64 064.34 05.74 065.34 05.83 066.34 05.72 067.34 05.80 068.34 05.87 069.34 05.74 070.34 05.81 071.34 05.87 072.34 05.92 073.34 05.77 074.34 05.82 075.34 05.86 076.34 05.90 077.34 05.73 11 Sep 2007 036.51 05.32 037.51 05.07 038.51 05.03 039.51 04.98 040.51 04.93 041.51 04.87 042.51 04.83 043.51 05.09 044.51 05.14 045.51 05.17 046.51 05.40 047.51 05.41 048.51 05.41 049.51 05.60 050.51 05.58 051.51 05.75 052.51 05.71 053.51 05.86 054.51 05.81 055.51 05.94 056.51 05.87 057.51 05.99 058.51 05.90 059.51 06.01 060.51 06.11 061.51 06.00 062.51 06.09 063.51 06.17 064.51 06.05 065.51 06.12 066.51 06.18 067.51 06.04 068.51 06.10 069.51 06.15 070.51 06.19 071.51 06.04 072.51 06.07 073.51 06.10 074.51 06.13 075.51 05.96 076.51 05.98 077.51 06.00 078.51 06.01 12 Sep 2007 037.61 05.29 038.61 05.59 039.61 05.67 040.61 05.73 041.61 05.78 042.61 05.82 043.61 06.05 044.61 06.06 045.61 06.06 046.61 06.25 047.61 06.22 048.61 06.39 049.61 06.35 050.61 06.30 051.61 06.44 052.61 06.37 053.61 06.49 054.61 06.61 055.61 06.52 056.61 06.62 057.61 06.52 058.61 06.61 059.61 06.69 060.61 06.56 061.61 06.64 062.61 06.50 063.61 06.56 064.61 06.62 065.61 06.66 066.61 06.51 067.61 06.55 068.61 06.59 069.61 06.62 070.61 06.45 071.61 06.47 072.61 06.49 073.61 06.50 074.61 06.32 075.61 06.32 076.61 06.33 077.61 06.33 078.61 06.33 079.61 06.12 13 Sep 2007 038.66 06.54 039.66 06.58 040.66 06.61 041.66 06.62 042.66 06.82 043.66 06.81 044.66 06.78 045.66 06.95 046.66 06.91 047.66 06.85 048.66 06.99 049.66 06.92 050.66 07.04 051.66 06.95 052.66 07.05 053.66 06.95 054.66 07.04 055.66 07.12 056.66 07.00 057.66 07.07 058.66 06.94 059.66 07.00 060.66 07.05 061.66 06.90 062.66 06.95 063.66 06.99 064.66 06.82 065.66 06.85 066.66 06.88 067.66 06.90 068.66 06.72 069.66 06.73 070.66 06.74 071.66 06.75 072.66 06.75 073.66 06.55 074.66 06.55 075.66 06.54 076.66 06.53 077.66 06.52 078.66 06.30 079.66 06.28 080.66 06.26 14 Sep 2007 039.23 07.52 040.23 07.71 041.23 07.69 042.23 07.66 043.23 07.82 044.23 07.77 045.23 07.70 046.23 07.83 047.23 07.75 048.23 07.86 049.23 07.77 050.23 07.86 051.23 07.75 052.23 07.83 053.23 07.70 054.23 07.77 055.23 07.64 056.23 07.69 057.23 07.74 058.23 07.59 059.23 07.63 060.23 07.67 061.23 07.50 062.23 07.52 063.23 07.55 064.23 07.36 065.23 07.38 066.23 07.39 067.23 07.39 068.23 07.20 069.23 07.19 070.23 07.19 071.23 07.18 072.23 06.97 073.23 06.95 074.23 06.94 075.23 06.92 076.23 06.89 077.23 06.86 078.23 06.63 079.23 06.60 080.23 06.57 081.23 06.53 15 Sep 2007 040.23 08.53 041.23 08.47 042.23 08.61 043.23 08.53 044.23 08.45 045.23 08.55 046.23 08.45 047.23 08.54 048.23 08.42 049.23 08.50 050.23 08.37 051.23 08.43 052.23 08.28 053.23 08.33 054.23 08.18 055.23 08.22 056.23 08.25 057.23 08.08 058.23 08.11 059.23 08.12 060.23 07.94 061.23 07.95 062.23 07.96 063.23 07.76 064.23 07.76 065.23 07.76 066.23 07.75 067.23 07.54 068.23 07.52 069.23 07.51 070.23 07.49 071.23 07.26 072.23 07.23 073.23 07.20 074.23 07.17 075.23 07.14 076.23 07.10 077.23 06.86 078.23 06.81 079.23 06.77 080.23 06.72 081.23 06.67 16 Sep 2007 041.18 09.59 042.18 09.49 043.18 09.59 044.18 09.47 045.18 09.34 046.18 09.41 047.18 09.27 048.18 09.33 049.18 09.18 050.18 09.22 051.18 09.06 052.18 09.09 053.18 09.11 054.18 08.94 055.18 08.95 056.18 08.76 057.18 08.77 058.18 08.78 059.18 08.58 060.18 08.57 061.18 08.56 062.18 08.55 063.18 08.34 064.18 08.32 065.18 08.30 066.18 08.27 067.18 08.04 068.18 08.01 069.18 07.98 070.18 07.94 071.18 07.70 072.18 07.66 073.18 07.62 074.18 07.57 075.18 07.52 076.18 07.47 077.18 07.21 078.18 07.16 079.18 07.10 080.18 07.03 081.18 06.97 082.18 06.90 083.18 06.83 17 Sep 2007 041.98 10.49 042.98 10.35 043.98 10.41 044.98 10.25 045.98 10.29 046.98 10.13 047.98 10.16 048.98 09.98 049.98 10.00 050.98 09.81 051.98 09.82 052.98 09.62 053.98 09.62 054.98 09.62 055.98 09.41 056.98 09.40 057.98 09.38 058.98 09.16 059.98 09.14 060.98 09.11 061.98 09.08 062.98 08.85 063.98 08.82 064.98 08.78 065.98 08.54 066.98 08.49 067.98 08.45 068.98 08.40 069.98 08.35 070.98 08.09 071.98 08.04 072.98 07.98 073.98 07.92 074.98 07.85 075.98 07.79 076.98 07.52 077.98 07.45 078.98 07.38 079.98 07.30 080.98 07.23 081.98 07.15 082.98 07.07 083.98 06.79 18 Sep 2007 042.95 11.27 043.95 11.30 044.95 11.11 045.95 10.93 046.95 10.93 047.95 10.73 048.95 10.73 049.95 10.72 050.95 10.51 051.95 10.50 052.95 10.28 053.95 10.26 054.95 10.23 055.95 10.00 056.95 09.97 057.95 09.93 058.95 09.70 059.95 09.66 060.95 09.61 061.95 09.36 062.95 09.31 063.95 09.26 064.95 09.21 065.95 09.15 066.95 08.89 067.95 08.83 068.95 08.76 069.95 08.70 070.95 08.43 071.95 08.36 072.95 08.28 073.95 08.21 074.95 08.13 075.95 08.05 076.95 07.77 077.95 07.69 078.95 07.60 079.95 07.52 080.95 07.43 081.95 07.34 082.95 07.25 083.95 07.15 19 Sep 2007 043.78 12.21 044.78 12.20 045.78 11.99 046.78 11.97 047.78 11.74 048.78 11.72 049.78 11.68 050.78 11.45 051.78 11.41 052.78 11.17 053.78 11.13 054.78 11.08 055.78 10.83 056.78 10.78 057.78 10.73 058.78 10.47 059.78 10.41 060.78 10.35 061.78 10.29 062.78 10.02 063.78 09.95 064.78 09.88 065.78 09.81 066.78 09.53 067.78 09.45 068.78 09.38 069.78 09.29 070.78 09.21 071.78 08.93 072.78 08.84 073.78 08.75 074.78 08.66 075.78 08.57 076.78 08.48 077.78 08.18 078.78 08.08 079.78 07.98 080.78 07.88 081.78 07.78 082.78 07.68 083.78 07.57 084.78 07.47 085.78 07.16 20 Sep 2007 044.58 12.51 045.58 12.47 046.58 12.42 047.58 12.57 048.58 12.52 049.58 12.67 050.58 12.41 051.58 12.35 052.58 12.29 053.58 12.03 054.58 11.96 055.58 11.69 056.58 11.62 057.58 11.55 058.58 11.47 059.58 11.20 060.58 11.12 061.58 11.03 062.58 10.75 063.58 10.67 064.58 10.58 065.58 10.49 066.58 10.40 067.58 10.11 068.58 10.02 069.58 09.92 070.58 09.83 071.58 09.73 072.58 09.43 073.58 09.33 074.58 09.22 075.58 09.12 076.58 09.01 077.58 08.90 078.58 08.60 079.58 08.49 080.58 08.37 081.58 08.26 082.58 08.15 083.58 08.03 084.58 07.91 085.58 07.79 086.58 07.67 21 Sep 2007 045.09 12.30 046.09 12.23 047.09 12.36 048.09 12.29 049.09 12.41 050.09 12.33 051.09 12.45 052.09 12.37 053.09 12.48 054.09 12.60 055.09 12.51 056.09 12.62 057.09 12.53 058.09 12.43 059.09 12.34 060.09 12.04 061.09 11.95 062.09 11.85 063.09 11.75 064.09 11.45 065.09 11.34 066.09 11.24 067.09 11.13 068.09 10.82 069.09 10.72 070.09 10.61 071.09 10.49 072.09 10.38 073.09 10.27 074.09 09.95 075.09 09.84 076.09 09.72 077.09 09.60 078.09 09.48 079.09 09.36 080.09 09.03 081.09 08.91 082.09 08.78 083.09 08.66 084.09 08.53 085.09 08.38 086.09 08.13 087.09 07.88 22 Sep 2007 045.84 11.97 046.84 12.07 047.84 12.18 048.84 12.08 049.84 12.17 050.84 12.07 051.84 12.17 052.84 12.26 053.84 12.16 054.84 12.25 055.84 12.34 056.84 12.23 057.84 12.32 058.84 12.41 059.84 12.29 060.84 12.38 061.84 12.46 062.84 12.35 063.84 12.43 064.84 12.11 065.84 11.99 066.84 11.87 067.84 11.75 068.84 11.63 069.84 11.30 070.84 11.18 071.84 11.05 072.84 10.83 073.84 10.80 074.84 10.57 075.84 10.33 076.84 10.09 077.84 09.85 078.84 09.61 079.84 09.37 080.84 09.12 081.84 08.87 082.84 08.62 083.84 08.37 084.84 08.12 085.84 08.06 086.84 07.80 23 Sep 2007 046.57 12.40 047.57 12.47 048.57 12.35 049.57 12.43 050.57 12.30 051.57 12.38 052.57 12.45 053.57 12.32 054.57 12.40 055.57 12.47 056.57 12.54 057.57 12.41 058.57 12.48 059.57 12.55 060.57 12.42 061.57 12.49 062.57 12.55 063.57 12.42 064.57 12.49 065.57 12.55 066.57 12.62 067.57 12.44 068.57 12.21 069.57 11.97 070.57 11.74 071.57 11.51 072.57 11.27 073.57 11.03 074.57 10.79 075.57 10.75 076.57 10.51 077.57 10.26 078.57 10.02 079.57 09.77 080.57 09.52 081.57 09.27 082.57 09.01 083.57 08.76 084.57 08.50 085.57 08.24 086.57 07.98 087.57 07.80 088.57 07.65 24 Sep 2007 047.26 13.02 048.26 13.07 049.26 13.13 050.26 12.98 051.26 13.03 052.26 13.09 053.26 12.94 054.26 12.99 055.26 13.05 056.26 12.90 057.26 12.95 058.26 13.00 059.26 13.05 060.26 12.91 061.26 12.96 062.26 13.01 063.26 12.86 064.26 12.91 065.26 12.96 066.26 13.01 067.26 12.86 068.26 12.91 069.26 12.70 070.26 12.47 071.26 12.23 072.26 11.99 073.26 11.74 074.26 11.50 075.26 11.25 076.26 11.08 077.26 10.93 078.26 10.77 079.26 10.62 080.26 10.46 081.26 10.10 082.26 09.94 083.26 09.79 084.26 09.63 085.26 09.47 086.26 09.31 087.26 09.15 088.26 08.98 089.26 08.62 25 Sep 2007 047.93 14.24 048.93 14.27 049.93 14.10 050.93 14.13 051.93 13.96 052.93 14.00 053.93 14.03 054.93 13.86 055.93 13.89 056.93 13.93 057.93 13.76 058.93 13.80 059.93 13.83 060.93 13.86 061.93 13.70 062.93 13.73 063.93 13.77 064.93 13.80 065.93 13.64 066.93 13.67 067.93 13.70 068.93 13.69 069.93 13.45 070.93 13.21 071.93 12.96 072.93 12.72 073.93 12.47 074.93 12.22 075.93 11.97 076.93 12.01 077.93 12.04 078.93 12.07 079.93 11.90 080.93 11.74 081.93 11.57 082.93 11.40 083.93 11.23 084.93 10.86 085.93 10.69 086.93 10.52 087.93 10.35 088.93 10.18 089.93 10.01 26 Sep 2007 048.58 16.07 049.58 15.88 050.58 15.89 051.58 15.70 052.58 15.71 053.58 15.53 054.58 15.54 055.58 15.35 056.58 15.37 057.58 15.38 058.58 15.20 059.58 15.21 060.58 15.23 061.58 15.25 062.58 15.06 063.58 15.08 064.58 15.10 065.58 14.92 066.58 14.94 067.58 14.96 068.58 14.98 069.58 14.92 070.58 14.68 071.58 14.43 072.58 14.18 073.58 13.93 074.58 13.68 075.58 13.43 076.58 13.18 077.58 13.16 078.58 13.18 079.58 13.20 080.58 13.22 081.58 13.04 082.58 13.06 083.58 12.99 084.58 12.73 085.58 12.47 086.58 12.41 087.58 12.15 088.58 11.89 27 Sep 2007 049.21 18.69 050.21 18.45 051.21 18.41 052.21 18.23 053.21 18.02 054.21 17.81 055.21 17.80 056.21 17.60 057.21 17.59 058.21 17.39 059.21 17.39 060.21 17.38 061.21 17.18 062.21 17.18 063.21 17.18 064.21 16.99 065.21 16.99 066.21 16.99 067.21 16.99 068.21 16.80 069.21 16.80 070.21 16.76 071.21 16.51 072.21 16.26 073.21 16.01 074.21 15.76 075.21 15.51 076.21 15.26 077.21 15.05 078.21 15.06 079.21 14.87 080.21 14.88 081.21 14.89 082.21 14.90 083.21 14.91 084.21 14.81 085.21 14.55 086.21 14.29 087.21 14.03 088.21 13.77 089.21 13.51 28 Sep 2007 049.83 21.22 050.83 21.17 051.83 20.92 052.83 20.88 053.83 20.83 054.83 20.58 055.83 20.54 056.83 20.49 057.83 20.44 058.83 20.40 059.83 20.15 060.83 20.10 061.83 20.05 062.83 20.01 063.83 19.96 064.83 19.85 065.83 19.83 066.83 19.81 067.83 10.89 068.83 10.68 069.83 10.48 070.83 10.27 071.83 10.07 072.83 18.91 073.83 18.66 074.83 18.40 075.83 18.15 076.83 17.90 077.83 17.72 078.83 17.72 079.83 17.71 080.83 17.51 081.83 17.51 082.83 17.50 083.83 17.50 084.83 17.45 085.83 17.19 086.83 16.93 087.83 16.67 088.83 16.41 089.83 16.15 29 Sep 2007 050.29 25.45 051.29 25.19 052.29 24.93 053.29 24.68 054.29 24.45 055.29 24.40 056.29 24.15 057.29 24.10 058.29 24.05 059.29 24.00 060.29 23.75 061.29 23.70 062.29 23.65 063.29 23.60 064.29 23.55 065.29 23.50 066.29 23.45 067.29 23.39 068.29 23.34 069.29 23.29 070.29 23.24 071.29 23.19 072.29 22.93 073.29 22.68 074.29 22.43 075.29 22.18 076.29 21.92 077.29 21.67 078.29 21.45 079.29 21.43 080.29 21.42 081.29 21.40 082.29 21.38 083.29 21.37 084.29 21.35 085.29 21.22 086.29 20.97 087.29 20.71 088.29 20.45 089.29 20.19 090.29 19.93 30 Sep 2007 050.86 29.33 051.86 29.05 052.86 28.77 053.86 28.50 054.86 28.23 055.86 27.95 056.86 27.69 057.86 27.42 058.86 27.15 059.86 26.90 060.86 26.85 061.86 26.79 062.86 26.74 063.86 26.49 064.86 26.43 065.86 26.38 066.86 26.33 067.86 26.27 068.86 26.22 069.86 26.17 070.86 26.11 071.86 26.06 072.86 26.01 073.86 25.75 074.86 25.50 075.86 25.24 076.86 24.99 077.86 24.74 078.86 24.61 079.86 24.58 080.86 24.55 081.86 24.52 082.86 24.49 083.86 24.46 084.86 24.43 085.86 24.29 086.86 24.04 087.86 23.78 088.86 23.52 089.86 23.26 01 Oct 2007 051.43 29.54 052.43 29.48 053.43 29.22 054.43 29.17 055.43 29.02 056.43 28.72 057.43 28.43 058.43 28.14 059.43 27.85 060.43 27.57 061.43 27.28 062.43 27.00 063.43 26.73 064.43 26.60 065.43 26.55 066.43 26.49 067.43 26.44 068.43 26.38 069.43 26.33 070.43 26.07 071.43 26.02 072.43 25.96 073.43 25.91 074.43 25.85 075.43 25.60 076.43 25.34 077.43 25.09 078.43 24.98 079.43 24.93 080.43 24.88 081.43 24.83 082.43 24.78 083.43 24.54 084.43 24.50 085.43 24.45 086.43 24.39 087.43 24.14 088.43 23.88 089.43 23.63 090.43 23.37 02 Oct 2007 051.98 29.66 052.98 29.60 053.98 29.34 054.98 29.28 055.98 29.02 056.98 28.96 057.98 28.90 058.98 28.78 059.98 28.47 060.98 28.16 061.98 27.86 062.98 27.55 063.98 27.25 064.98 26.95 065.98 26.65 066.98 26.37 067.98 26.32 068.98 26.26 069.98 26.20 070.98 26.15 071.98 26.09 072.98 26.03 073.98 25.98 074.98 25.92 075.98 25.67 076.98 25.41 077.98 25.16 078.98 24.99 079.98 24.92 080.98 24.85 081.98 24.99 082.98 24.93 083.98 24.87 084.98 24.81 085.98 24.71 086.98 24.46 087.98 24.20 088.98 23.95 089.98 23.69 090.98 23.44 03 Oct 2007 052.52 29.98 053.52 29.72 054.52 29.65 055.52 29.59 056.52 29.32 057.52 29.26 058.52 29.20 059.52 28.94 060.52 28.87 061.52 28.81 062.52 28.56 063.52 28.23 064.52 27.90 065.52 27.57 066.52 27.25 067.52 26.93 068.52 26.61 069.52 26.53 070.52 26.47 071.52 26.41 072.52 26.35 073.52 26.30 074.52 26.24 075.52 26.18 076.52 25.93 077.52 25.67 078.52 25.57 079.52 25.48 080.52 25.39 081.52 25.31 082.52 25.23 083.52 25.15 084.52 25.07 085.52 24.99 086.52 24.97 087.52 24.71 088.52 24.46 089.52 24.20 090.52 23.95 04 Oct 2007 053.05 30.02 054.05 29.75 055.05 29.69 056.05 29.62 057.05 29.35 058.05 29.28 059.05 29.22 060.05 28.95 061.05 28.88 062.05 28.82 063.05 28.75 064.05 28.56 065.05 28.20 066.05 27.84 067.05 27.48 068.05 27.13 069.05 26.78 070.05 26.64 071.05 26.45 072.05 26.39 073.05 26.33 074.05 26.27 075.05 26.21 076.05 26.16 077.05 25.90 078.05 25.64 079.05 25.48 080.05 25.56 081.05 25.45 082.05 25.34 083.05 25.24 084.05 25.34 085.05 25.24 086.05 25.15 087.05 24.93 088.05 24.68 089.05 24.43 090.05 24.17 091.05 23.92 05 Oct 2007 053.56 30.09 054.56 29.82 055.56 29.75 056.56 29.47 057.56 29.40 058.56 29.33 059.56 29.26 060.56 28.99 061.56 28.92 062.56 28.85 063.56 28.78 064.56 28.71 065.56 28.42 066.56 28.02 067.56 27.63 068.56 27.24 069.56 26.85 070.56 26.67 071.56 26.49 072.56 26.39 073.56 26.33 074.56 26.27 075.56 26.21 076.56 26.15 077.56 25.89 078.56 25.77 079.56 25.63 080.56 25.49 081.56 25.55 082.56 25.42 083.56 25.29 084.56 25.37 085.56 25.25 086.56 25.13 087.56 24.92 088.56 24.66 089.56 24.41 090.56 24.16 091.56 23.90 06 Oct 2007 054.07 30.04 055.07 29.76 056.07 29.68 057.07 29.60 058.07 29.33 059.07 29.25 060.07 29.18 061.07 28.90 062.07 28.83 063.07 28.75 064.07 28.68 065.07 28.61 066.07 28.37 067.07 27.92 068.07 27.48 069.07 27.05 070.07 26.82 071.07 26.59 072.07 26.37 073.07 26.26 074.07 26.20 075.07 26.14 076.07 26.07 077.07 26.01 078.07 25.95 079.07 25.69 080.07 25.61 081.07 25.44 082.07 25.48 083.07 25.32 084.07 25.37 085.07 25.22 086.07 25.28 087.07 25.03 088.07 24.77 089.07 24.52 090.07 24.27 091.07 24.01 092.07 23.76 07 Oct 2007 054.56 29.96 055.56 29.67 056.56 29.59 057.56 29.50 058.56 29.22 059.56 29.14 060.56 29.06 061.56 28.98 062.56 28.70 063.56 28.62 064.56 28.55 065.56 28.47 066.56 28.07 067.56 27.57 068.56 27.06 069.56 26.77 070.56 26.50 071.56 26.44 072.56 26.37 073.56 26.30 074.56 26.23 075.56 26.17 076.56 26.10 077.56 26.04 078.56 25.77 079.56 25.51 080.56 25.42 081.56 25.42 082.56 25.23 083.56 25.24 084.56 25.27 085.56 25.10 086.56 25.14 087.56 24.98 088.56 24.80 089.56 24.34 090.56 24.09 091.56 23.84 092.56 23.59 08 Oct 2007 054.99 29.74 055.99 29.45 056.99 29.36 057.99 29.27 058.99 28.98 059.99 28.89 060.99 28.81 061.99 28.72 062.99 28.64 063.99 28.36 064.99 28.28 065.99 27.91 066.99 27.30 067.99 26.71 068.99 26.36 069.99 26.29 070.99 26.21 071.99 26.14 072.99 26.07 073.99 26.00 074.99 25.93 075.99 25.86 076.99 25.80 077.99 25.73 078.99 25.47 079.99 25.22 080.99 25.17 081.99 25.15 082.99 24.93 083.99 24.93 084.99 24.94 085.99 24.96 086.99 24.79 087.99 24.75 088.99 24.49 089.99 24.24 090.99 23.99 091.99 23.74 092.99 23.49 09 Oct 2007 055.47 29.63 056.47 29.53 057.47 29.24 058.47 29.14 059.47 29.05 060.47 28.75 061.47 28.66 062.47 28.57 063.47 28.48 064.47 28.21 065.47 27.44 066.47 26.69 067.47 26.54 068.47 26.46 069.47 26.38 070.47 26.30 071.47 26.02 072.47 25.95 073.47 25.88 074.47 26.00 075.47 25.93 076.47 25.87 077.47 25.80 078.47 25.73 079.47 25.47 080.47 25.21 081.47 24.99 082.47 24.96 083.47 24.95 084.47 24.76 085.47 24.79 086.47 24.83 087.47 24.69 088.47 24.56 089.47 24.31 090.47 24.06 091.47 23.82 092.47 23.57 093.47 23.33 10 Oct 2007 056.14 29.22 057.14 29.12 058.14 29.01 059.14 28.71 060.14 28.61 061.14 28.51 062.14 28.41 063.14 27.70 064.14 26.63 065.14 26.33 066.14 26.24 067.14 26.16 068.14 26.07 069.14 25.99 070.14 25.91 071.14 25.83 072.14 25.75 073.14 25.67 074.14 25.60 075.14 25.53 076.14 25.46 077.14 25.39 078.14 25.33 079.14 25.26 080.14 25.00 081.14 24.74 082.14 24.59 083.14 24.49 084.14 24.40 085.14 24.34 11 Oct 2007 056.57 28.88 057.57 28.57 058.57 28.46 059.57 28.35 060.57 27.65 061.57 26.34 062.57 26.23 063.57 26.13 064.57 26.04 065.57 25.94 066.57 25.85 067.57 25.76 068.57 25.67 069.57 25.59 070.57 25.51 071.57 25.43 072.57 25.35 073.57 25.28 074.57 25.20 075.57 25.13 076.57 25.06 077.57 25.00 078.57 24.94 079.57 24.87 080.57 24.62 081.57 24.36 082.57 23.91 083.57 23.89 084.57 23.83 085.57 23.76 086.57 23.79 12 Oct 2007 056.99 28.54 057.99 14.05 058.99 13.78 059.99 13.71 060.99 13.44 061.99 25.59 062.99 25.51 063.99 25.56 064.99 25.55 065.99 25.46 066.99 25.30 067.99 25.28 068.99 25.30 069.99 25.22 070.99 25.14 071.99 25.06 072.99 24.99 073.99 24.92 074.99 24.85 075.99 24.78 076.99 24.72 077.99 24.66 078.99 24.60 079.99 24.54 080.99 24.29 081.99 24.04 082.99 23.79 083.99 23.55 084.99 23.49 085.99 23.42 086.99 23.44 13 Oct 2007 057.41 13.17 058.41 12.94 059.41 12.71 060.41 12.67 061.41 12.43 062.41 12.18 063.41 12.13 064.41 11.88 065.41 11.83 066.41 24.55 067.41 24.50 068.41 24.47 069.41 24.48 070.41 24.56 071.41 24.58 072.41 24.42 073.41 24.49 074.41 24.40 075.41 24.36 076.41 24.30 077.41 24.25 078.41 24.19 079.41 24.14 080.41 24.10 081.41 23.85 082.41 23.61 083.41 23.37 084.41 23.14 085.41 22.90 086.41 22.67 087.41 22.11 14 Oct 2007 057.83 12.22 058.83 12.02 059.83 12.00 060.83 11.79 061.83 11.57 062.83 11.55 063.83 11.32 064.83 11.29 065.83 11.05 066.83 11.01 067.83 10.77 068.83 23.78 069.83 23.84 070.83 23.86 071.83 23.91 072.83 23.96 073.83 23.90 074.83 23.89 075.83 23.92 076.83 23.93 077.83 23.88 078.83 23.84 079.83 23.71 080.83 22.81 081.83 21.97 082.83 21.18 083.83 20.64 084.83 19.92 085.83 19.44 086.83 18.97 087.83 18.48 15 Oct 2007 058.25 11.47 059.25 11.28 060.25 11.28 061.25 11.08 062.25 11.08 063.25 10.87 064.25 10.85 065.25 10.64 066.25 10.62 067.25 10.39 068.25 10.36 069.25 10.33 070.25 23.06 071.25 23.23 072.25 23.24 073.25 23.30 074.25 22.70 075.25 21.16 076.25 20.13 077.25 19.24 078.25 18.70 079.25 18.14 080.25 17.56 081.25 17.16 082.25 16.95 083.25 16.53 084.25 16.29 085.25 16.06 086.25 15.76 087.25 15.65 088.25 15.35 16 Oct 2007 058.66 10.88 059.66 10.90 060.66 10.72 061.66 10.73 062.66 10.53 063.66 10.53 064.66 10.33 065.66 10.32 066.66 10.11 067.66 10.09 068.66 10.07 069.66 09.85 070.66 09.83 071.66 09.80 072.66 09.56 073.66 12.85 074.66 12.93 075.66 13.23 076.66 13.21 077.66 13.28 078.66 13.27 079.66 13.39 080.66 13.26 081.66 13.29 082.66 13.28 083.66 13.24 084.66 13.25 085.66 13.11 086.66 13.10 087.66 13.22 088.66 13.15 17 Oct 2007 059.08 09.67 060.08 09.69 061.08 09.51 062.08 09.53 063.08 09.34 064.08 09.34 065.08 09.35 066.08 09.14 067.08 09.14 068.08 09.13 069.08 08.91 070.08 08.90 071.08 08.87 072.08 08.85 073.08 08.62 074.08 08.59 075.08 08.64 076.08 08.86 077.08 09.20 078.08 09.48 079.08 09.69 080.08 09.95 081.08 10.00 082.08 10.23 083.08 10.37 084.08 10.44 085.08 10.51 086.08 10.63 087.08 10.65 088.08 10.56 089.08 10.60 18 Oct 2007 059.50 08.63 060.50 08.66 061.50 08.68 062.50 08.50 063.50 08.51 064.50 08.51 065.50 08.32 066.50 08.32 067.50 08.31 068.50 08.11 069.50 08.10 070.50 08.08 071.50 08.06 072.50 07.84 073.50 07.82 074.50 07.79 075.50 07.76 076.50 07.73 077.50 07.49 078.50 07.45 079.50 07.48 080.50 07.90 081.50 07.97 082.50 08.12 083.50 08.37 084.50 08.54 085.50 08.63 086.50 08.66 087.50 08.84 088.50 08.96 089.50 09.04 19 Oct 2007 059.91 07.99 060.91 08.02 061.91 07.84 062.91 07.85 063.91 07.86 064.91 07.67 065.91 07.67 066.91 07.67 067.91 07.67 068.91 07.46 069.91 07.45 070.91 07.44 071.91 07.42 072.91 07.20 073.91 07.18 074.91 07.15 075.91 07.12 076.91 07.09 077.91 07.05 078.91 06.81 079.91 06.77 080.91 06.73 081.91 06.73 082.91 06.98 083.91 07.18 084.91 07.33 085.91 07.44 086.91 07.51 087.91 07.55 088.91 07.76 089.91 07.74 20 Oct 2007 060.33 07.45 061.33 07.27 062.33 07.29 063.33 07.30 064.33 07.11 065.33 07.11 066.33 07.11 067.33 07.11 068.33 07.11 069.33 06.90 070.33 06.89 071.33 06.87 072.33 06.85 073.33 06.83 074.33 06.61 075.33 06.58 076.33 06.55 077.33 06.52 078.33 06.48 079.33 06.44 080.33 06.40 081.33 06.16 082.33 06.11 083.33 06.18 084.33 06.24 085.33 06.47 086.33 06.47 087.33 06.64 088.33 06.79 089.33 06.92 090.33 07.03 21 Oct 2007 070.74 06.26 071.74 06.24 072.74 06.22 073.74 06.19 074.74 06.17 075.74 06.14 076.74 06.11 077.74 05.87 078.74 05.83 079.74 05.79 080.74 05.75 22 Oct 2007 071.16 05.90 072.16 05.88 073.16 05.66 074.16 05.63 075.16 05.60 076.16 05.56 077.16 05.53 078.16 05.49 079.16 05.45 080.16 05.41 081.16 05.36 23 Oct 2007 071.58 05.48 072.58 05.45 073.58 05.42 074.58 05.39 075.58 05.35 076.58 05.32 077.58 05.28 078.58 05.03 079.58 04.99 080.58 04.94 24 Oct 2007 072.00 05.22 073.00 05.19 074.00 04.96 075.00 04.92 076.00 04.88 077.00 04.83 078.00 04.79 079.00 04.74 080.00 04.69 081.00 04.64 082.00 04.58 25 Oct 2007 072.41 04.84 073.41 04.80 074.41 04.76 075.41 04.72 076.41 04.67 077.41 04.62 078.41 04.57 079.41 04.52 080.41 04.46 081.41 04.40 082.41 04.34 26 Oct 2007 072.83 04.66 073.83 04.61 074.83 04.56 075.83 04.51 076.83 04.46 077.83 04.40 078.83 04.35 079.83 04.29 080.83 04.29 081.83 04.48 082.83 04.46 27 Oct 2007 073.26 04.46 074.26 04.41 075.26 04.35 076.26 04.30 077.26 04.23 078.26 04.17 079.26 04.27 080.26 04.45 081.26 04.41 082.26 04.58 083.26 04.53 28 Oct 2007 073.68 04.25 074.68 04.19 075.68 04.13 076.68 04.31 077.68 04.28 078.68 04.45 079.68 04.40 080.68 04.55 081.68 04.69 082.68 04.63 083.68 04.75 29 Oct 2007 074.10 04.19 075.10 04.36 076.10 04.31 077.10 04.47 078.10 04.61 079.10 04.55 080.10 04.68 081.10 04.80 082.10 04.72 083.10 04.83 30 Oct 2007 074.53 04.57 075.53 04.51 076.53 04.64 077.53 04.76 078.53 04.68 079.53 04.80 080.53 04.91 081.53 05.01 082.53 04.90 083.53 05.00 084.53 05.08 31 Oct 2007 074.96 04.88 075.96 04.80 076.96 04.91 077.96 05.01 078.96 04.91 079.96 05.00 080.96 05.09 081.96 05.17 082.96 05.05 083.96 05.12 084.96 05.18 01 Nov 2007 075.39 05.14 076.39 05.04 077.39 05.12 078.39 05.20 079.39 05.28 080.39 05.15 081.39 05.22 082.39 05.29 083.39 05.34 084.39 05.20 085.39 05.25 02 Nov 2007 075.83 05.35 076.83 05.42 077.83 05.29 078.83 05.35 079.83 05.41 080.83 05.46 081.83 05.31 082.83 05.36 083.83 05.40 084.83 05.44 085.83 05.47 03 Nov 2007 076.26 05.50 077.26 05.56 078.26 05.61 079.26 05.65 080.26 05.49 081.26 05.53 082.26 05.56 083.26 05.59 084.26 05.61 085.26 05.43 086.26 05.45 04 Nov 2007 076.70 05.81 077.70 05.65 078.70 05.68 079.70 05.70 080.70 05.73 081.70 05.75 082.70 05.76 083.70 05.57 084.70 05.58 085.70 05.59 086.70 05.59 05 Nov 2007 077.15 05.95 078.15 05.96 079.15 05.98 080.15 05.99 081.15 05.79 082.15 05.80 083.15 05.80 084.15 05.79 085.15 05.79 086.15 05.78 087.15 05.76 06 Nov 2007 077.60 06.19 078.60 06.19 079.60 05.99 080.60 05.98 081.60 05.97 082.60 05.96 083.60 05.95 084.60 05.93 085.60 05.91 086.60 05.68 087.60 05.66 07 Nov 2007 078.05 06.28 079.05 06.26 080.05 06.25 081.05 06.22 082.05 06.20 083.05 06.17 084.05 06.14 085.05 06.11 086.05 05.87 087.05 05.83 088.05 05.79 08 Nov 2007 078.51 05.79 079.51 05.76 080.51 05.73 081.51 05.89 082.51 05.85 083.51 05.81 084.51 05.77 085.51 05.72 086.51 05.87 087.51 05.82 088.51 05.76 09 Nov 2007 078.97 05.36 079.97 05.31 080.97 05.26 081.97 05.21 082.97 05.36 083.97 05.30 084.97 05.24 085.97 05.18 086.97 05.32 087.97 05.25 088.97 05.18 10 Nov 2007 079.43 04.92 080.43 04.86 081.43 04.80 082.43 04.93 083.43 04.87 084.43 04.80 085.43 04.72 086.43 04.85 087.43 04.77 088.43 04.70 089.43 04.81 11 Nov 2007 079.90 04.68 080.90 04.60 081.90 04.73 082.90 04.65 083.90 04.57 084.90 04.68 085.90 04.60 086.90 04.51 087.90 04.63 088.90 04.53 089.90 04.44 12 Nov 2007 080.38 04.24 081.38 04.35 082.38 04.26 083.38 04.17 084.38 04.28 085.38 04.18 086.38 04.29 087.38 04.19 088.38 04.09 089.38 04.18 090.38 03.95 13 Nov 2007 080.86 04.14 081.86 04.24 082.86 04.14 083.86 04.03 084.86 04.13 085.86 04.02 086.86 04.11 087.86 03.89 088.86 03.65 089.86 03.60 090.86 03.35 14 Nov 2007 081.35 04.46 082.35 04.34 083.35 04.23 084.35 04.31 085.35 04.12 086.35 03.87 087.35 03.82 088.35 03.57 089.35 03.52 090.35 03.26 091.35 03.20 15 Nov 2007 081.85 04.41 082.85 04.25 083.85 04.00 084.85 03.95 085.85 03.70 086.85 03.65 087.85 03.39 088.85 03.13 089.85 03.07 090.85 03.01 091.85 02.74 16 Nov 2007 082.35 04.40 083.35 04.15 084.35 04.10 085.35 03.84 086.35 03.58 087.35 03.52 088.35 03.26 089.35 03.20 090.35 02.93 091.35 02.86 092.35 02.79 17 Nov 2007 082.86 04.43 083.86 04.18 084.86 04.12 085.86 03.86 086.86 03.60 087.86 03.53 088.86 03.27 089.86 03.26 090.86 03.13 091.86 02.95 092.86 03.00 18 Nov 2007 083.38 04.82 084.38 04.57 085.38 04.51 086.38 04.42 087.38 04.26 088.38 04.10 089.38 04.14 090.38 03.98 091.38 03.82 092.38 03.85 093.38 03.69 19 Nov 2007 083.90 06.03 084.90 05.86 085.90 05.69 086.90 05.53 087.90 05.56 088.90 05.39 089.90 05.22 090.90 05.05 091.90 05.08 092.90 04.90 093.90 04.73 20 Nov 2007 084.44 07.54 085.44 07.36 086.44 07.18 087.44 07.01 088.44 06.83 089.44 06.65 090.44 06.67 091.44 06.49 092.44 06.31 093.44 06.33 094.44 06.15 21 Nov 2007 084.98 09.75 085.98 09.56 086.98 09.37 087.98 09.18 088.98 08.99 089.98 08.81 090.98 08.62 091.98 08.63 092.98 08.44 093.98 08.25 094.98 08.26 22 Nov 2007 085.53 12.56 086.53 12.40 087.53 12.20 088.53 11.98 089.53 11.80 090.53 11.60 091.53 11.41 092.53 11.21 093.53 11.21 094.53 11.01 095.53 10.81 14 Mar 2008 235.40 64.84 236.40 64.79 237.40 64.73 238.40 64.68 239.40 64.62 240.40 64.57 241.40 64.52 242.40 64.46 243.40 64.41 244.40 64.35 245.40 64.10 15 Mar 2008 235.95 67.51 236.95 67.26 237.95 67.20 238.95 67.14 239.95 67.08 240.95 67.03 241.95 66.97 242.95 66.91 243.95 66.85 244.95 66.80 16 Mar 2008 236.48 69.97 237.48 69.91 238.48 69.85 239.48 69.79 240.48 69.73 241.48 69.67 242.48 69.61 243.48 69.55 244.48 69.49 245.48 69.43 246.48 69.37 17 Mar 2008 237.01 71.18 238.01 71.18 239.01 71.18 240.01 71.18 241.01 71.18 242.01 71.18 243.01 71.18 244.01 71.18 245.01 71.18 246.01 71.18 247.01 71.18 18 Mar 2008 237.53 67.31 238.53 67.31 239.53 67.31 240.53 67.31 241.53 67.31 242.53 67.31 243.53 67.31 244.53 67.31 245.53 67.31 246.53 67.31 247.53 67.31 19 Mar 2008 238.04 64.58 239.04 64.58 240.04 64.58 241.04 64.58 242.04 64.58 243.04 64.58 244.04 64.58 245.04 64.58 246.04 64.58 247.04 64.58 248.04 64.58 20 Mar 2008 238.54 62.36 239.54 62.36 240.54 62.36 241.54 62.36 242.54 62.36 243.54 62.36 244.54 62.36 245.54 62.36 246.54 62.36 247.54 62.36 21 Mar 2008 239.04 60.68 240.04 60.68 241.04 60.68 242.04 60.68 243.04 60.68 244.04 60.68 245.04 60.68 246.04 60.68 247.04 60.68 248.04 60.68 249.04 60.68 22 Mar 2008 239.52 59.35 240.52 59.35 241.52 59.35 242.52 59.35 243.52 59.35 244.52 59.35 245.52 59.35 246.52 59.35 247.52 59.35 248.52 59.35 23 Mar 2008 240.01 58.14 241.01 58.14 242.01 58.14 243.01 58.14 244.01 58.14 245.01 58.14 246.01 58.14 247.01 58.14 248.01 58.14 249.01 58.14 250.01 58.14 24 Mar 2008 240.48 57.45 241.48 57.45 242.48 57.45 243.48 57.45 244.48 57.45 245.48 57.45 246.48 57.45 247.48 57.45 248.48 57.45 249.48 57.45 250.48 57.45 25 Mar 2008 240.95 56.64 241.95 56.64 242.95 56.64 243.95 56.64 244.95 56.64 245.95 56.64 246.95 56.64 247.95 56.64 248.95 56.64 249.95 56.64 250.95 56.64 26 Mar 2008 241.42 56.10 242.42 56.10 243.42 56.10 244.42 56.10 245.42 56.10 246.42 56.10 247.42 56.10 248.42 56.10 249.42 56.10 250.42 56.10 27 Mar 2008 241.88 55.62 242.88 55.62 243.88 55.62 244.88 55.62 245.88 55.62 246.88 55.62 247.88 55.62 248.88 55.62 249.88 55.62 250.88 55.62 251.88 55.62 28 Mar 2008 242.33 55.18 243.33 55.18 244.33 55.18 245.33 55.18 246.33 55.18 247.33 55.18 248.33 55.18 249.33 55.18 250.33 55.18 251.33 55.18 252.33 55.18 29 Mar 2008 242.78 54.99 243.78 54.99 244.78 54.99 245.78 54.99 246.78 54.99 247.78 54.99 248.78 54.99 249.78 54.99 250.78 54.99 251.78 54.99 252.78 54.99 30 Mar 2008 243.23 54.62 244.23 54.62 245.23 54.62 246.23 54.62 247.23 54.62 248.23 54.62 249.23 54.62 250.23 54.62 251.23 54.62 252.23 54.62 31 Mar 2008 243.67 54.49 244.67 54.49 245.67 54.49 246.67 54.49 247.67 54.49 248.67 54.49 249.67 54.49 250.67 54.49 251.67 54.49 252.67 54.49 253.67 54.49 01 Apr 2008 244.11 54.17 245.11 54.17 246.11 54.17 247.11 54.17 248.11 54.17 249.11 54.17 250.11 54.17 251.11 54.17 252.11 54.17 253.11 54.17 254.11 54.17 02 Apr 2008 244.54 54.08 245.54 54.08 246.54 54.08 247.54 54.08 248.54 54.08 249.54 54.08 250.54 54.08 251.54 54.08 252.54 54.08 253.54 54.08 254.54 54.08 03 Apr 2008 244.98 54.00 245.98 54.00 246.98 54.00 247.98 54.00 248.98 54.00 249.98 54.00 250.98 54.00 251.98 54.00 252.98 54.00 253.98 54.00 254.98 54.00 04 Apr 2008 245.40 53.94 246.40 53.94 247.40 53.94 248.40 53.94 249.40 53.94 250.40 53.94 251.40 53.94 252.40 53.94 253.40 53.94 254.40 53.94 255.40 53.94 05 Apr 2008 245.83 53.68 246.83 53.68 247.83 53.68 248.83 53.68 249.83 53.68 250.83 53.68 251.83 53.68 252.83 53.68 253.83 53.68 254.83 53.68 255.83 53.68 06 Apr 2008 246.25 53.64 247.25 53.64 248.25 53.64 249.25 53.64 250.25 53.64 251.25 53.64 252.25 53.64 253.25 53.64 254.25 53.64 255.25 53.64 256.25 53.64 07 Apr 2008 246.67 53.61 247.67 53.61 248.67 53.61 249.67 53.61 250.67 53.61 251.67 53.61 252.67 53.61 253.67 53.61 254.67 53.61 255.67 53.61 256.67 53.61 08 Apr 2008 247.09 53.58 248.09 53.58 249.09 53.58 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58 09 Apr 2008 247.51 53.57 248.51 53.57 249.51 53.57 250.51 53.57 251.51 53.57 252.51 53.57 253.51 53.57 254.51 53.57 255.51 53.57 256.51 53.57 257.51 53.57 10 Apr 2008 247.93 53.55 248.93 53.55 249.93 53.55 250.93 53.55 251.93 53.55 252.93 53.55 253.93 53.55 254.93 53.55 255.93 53.55 256.93 53.55 257.93 53.55 11 Apr 2008 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 12 Apr 2008 248.75 53.54 249.75 53.54 250.75 53.54 251.75 53.54 252.75 53.54 253.75 53.54 254.75 53.54 255.75 53.54 256.75 53.54 257.75 53.54 258.75 53.54 13 Apr 2008 249.16 53.55 250.16 53.55 251.16 53.55 252.16 53.55 253.16 53.55 254.16 53.55 255.16 53.55 256.16 53.55 257.16 53.55 258.16 53.55 259.16 53.55 14 Apr 2008 249.57 53.55 250.57 53.55 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 15 Apr 2008 249.98 53.57 250.98 53.57 251.98 53.57 252.98 53.57 253.98 53.57 254.98 53.57 255.98 53.57 256.98 53.57 257.98 53.57 258.98 53.57 259.98 53.57 16 Apr 2008 250.39 53.58 251.39 53.58 252.39 53.58 253.39 53.58 254.39 53.58 255.39 53.58 256.39 53.58 257.39 53.58 258.39 53.58 259.39 53.58 260.39 53.58 17 Apr 2008 240.80 53.61 241.80 53.61 242.80 53.61 243.80 53.61 244.80 53.61 245.80 53.61 246.80 53.61 247.80 53.61 248.80 53.61 249.80 53.61 250.80 53.61 251.80 53.61 252.80 53.61 253.80 53.61 254.80 53.61 255.80 53.61 256.80 53.61 257.80 53.61 258.80 53.61 259.80 53.61 260.80 53.61 261.80 53.61 262.80 53.61 263.80 53.61 264.80 53.61 265.80 53.61 266.80 53.61 267.80 53.61 268.80 53.61 269.80 53.61 270.80 53.61 18 Apr 2008 241.21 53.64 242.21 53.64 243.21 53.64 244.21 53.64 245.21 53.64 246.21 53.64 247.21 53.64 248.21 53.64 249.21 53.64 250.21 53.64 251.21 53.64 252.21 53.64 253.21 53.64 254.21 53.64 255.21 53.64 256.21 53.64 257.21 53.64 258.21 53.64 259.21 53.64 260.21 53.64 261.21 53.64 262.21 53.64 263.21 53.64 264.21 53.64 265.21 53.64 266.21 53.64 267.21 53.64 268.21 53.64 269.21 53.64 270.21 53.64 19 Apr 2008 241.62 53.69 242.62 53.69 243.62 53.69 244.62 53.69 245.62 53.69 246.62 53.69 247.62 53.69 248.62 53.69 249.62 53.69 250.62 53.69 251.62 53.69 252.62 53.69 253.62 53.69 254.62 53.69 255.62 53.69 256.62 53.69 257.62 53.69 258.62 53.69 259.62 53.69 260.62 53.69 261.62 53.69 262.62 53.69 263.62 53.69 264.62 53.69 265.62 53.69 266.62 53.69 267.62 53.69 268.62 53.69 269.62 53.69 270.62 53.69 271.62 53.69 20 Apr 2008 242.03 53.94 243.03 53.94 244.03 53.94 245.03 53.94 246.03 53.94 247.03 53.94 248.03 53.94 249.03 53.94 250.03 53.94 251.03 53.94 252.03 53.94 253.03 53.94 254.03 53.94 255.03 53.94 256.03 53.94 257.03 53.94 258.03 53.94 259.03 53.94 260.03 53.94 261.03 53.94 262.03 53.94 263.03 53.94 264.03 53.94 265.03 53.94 266.03 53.94 267.03 53.94 268.03 53.94 269.03 53.94 270.03 53.94 271.03 53.94 272.03 53.94 21 Apr 2008 242.44 54.00 243.44 54.00 244.44 54.00 245.44 54.00 246.44 54.00 247.44 54.00 248.44 54.00 249.44 54.00 250.44 54.00 251.44 54.00 252.44 54.00 253.44 54.00 254.44 54.00 255.44 54.00 256.44 54.00 257.44 54.00 258.44 54.00 259.44 54.00 260.44 54.00 261.44 54.00 262.44 54.00 263.44 54.00 264.44 54.00 265.44 54.00 266.44 54.00 267.44 54.00 268.44 54.00 269.44 54.00 270.44 54.00 271.44 54.00 272.44 54.00 22 Apr 2008 242.85 54.08 243.85 54.08 244.85 54.08 245.85 54.08 246.85 54.08 247.85 54.08 248.85 54.08 249.85 54.08 250.85 54.08 251.85 54.08 252.85 54.08 253.85 54.08 254.85 54.08 255.85 54.08 256.85 54.08 257.85 54.08 258.85 54.08 259.85 54.08 260.85 54.08 261.85 54.08 262.85 54.08 263.85 54.08 264.85 54.08 265.85 54.08 266.85 54.08 267.85 54.08 268.85 54.08 269.85 54.08 270.85 54.08 271.85 54.08 272.85 54.08 23 Apr 2008 243.26 54.18 244.26 54.18 245.26 54.18 246.26 54.18 247.26 54.18 248.26 54.18 249.26 54.18 250.26 54.18 251.26 54.18 252.26 54.18 253.26 54.18 254.26 54.18 255.26 54.18 256.26 54.18 257.26 54.18 258.26 54.18 259.26 54.18 260.26 54.18 261.26 54.18 262.26 54.18 263.26 54.18 264.26 54.18 265.26 54.18 266.26 54.18 267.26 54.18 268.26 54.18 269.26 54.18 270.26 54.18 271.26 54.18 272.26 54.18 273.26 54.18 24 Apr 2008 243.68 54.49 244.68 54.49 245.68 54.49 246.68 54.49 247.68 54.49 248.68 54.49 249.68 54.49 250.68 54.49 251.68 54.49 252.68 54.49 253.68 54.49 254.68 54.49 255.68 54.49 256.68 54.49 257.68 54.49 258.68 54.49 259.68 54.49 260.68 54.49 261.68 54.49 262.68 54.49 263.68 54.49 264.68 54.49 265.68 54.49 266.68 54.49 267.68 54.49 268.68 54.49 269.68 54.49 270.68 54.49 271.68 54.49 272.68 54.49 273.68 54.49 25 Apr 2008 244.09 54.63 245.09 54.63 246.09 54.63 247.09 54.63 248.09 54.63 249.09 54.63 250.09 54.63 251.09 54.63 252.09 54.63 253.09 54.63 254.09 54.63 255.09 54.63 256.09 54.63 257.09 54.63 258.09 54.63 259.09 54.63 260.09 54.63 261.09 54.63 262.09 54.63 263.09 54.63 264.09 54.63 265.09 54.63 266.09 54.63 267.09 54.29 268.09 53.91 269.09 53.50 270.09 53.04 271.09 52.54 272.09 51.97 273.09 51.33 274.09 51.21 26 Apr 2008 244.51 54.99 245.51 54.99 246.51 54.99 247.51 54.99 248.51 54.99 249.51 54.99 250.51 54.99 251.51 54.99 252.51 54.99 253.51 54.99 254.51 54.99 255.51 54.99 256.51 54.99 257.51 54.95 258.51 54.65 259.51 54.33 260.51 53.99 261.51 53.64 262.51 53.26 263.51 52.86 264.51 52.42 265.51 51.95 266.51 51.44 267.51 50.89 268.51 50.85 269.51 50.81 270.51 50.77 271.51 50.72 272.51 50.67 273.51 50.62 274.51 50.56 27 Apr 2008 244.92 55.19 245.92 55.19 246.92 55.19 247.92 55.19 248.92 55.19 249.92 55.15 250.92 54.87 251.92 54.58 252.92 54.28 253.92 53.97 254.92 53.64 255.92 53.29 256.92 52.93 257.92 52.55 258.92 52.14 259.92 51.72 260.92 51.26 261.92 50.79 262.92 50.76 263.92 50.52 264.92 50.49 265.92 50.45 266.92 50.41 267.92 50.16 268.92 50.11 269.92 50.06 270.92 50.01 271.92 49.95 272.92 49.89 273.92 49.82 274.92 49.75 28 Apr 2008 245.09 54.80 246.09 54.52 247.09 54.23 248.09 53.92 249.09 53.61 250.09 53.28 251.09 52.94 252.09 52.59 253.09 52.22 254.09 51.83 255.09 51.43 256.09 51.00 257.09 50.80 258.09 50.57 259.09 50.54 260.09 50.51 261.09 50.27 262.09 50.24 263.09 50.00 264.09 49.96 265.09 49.91 266.09 49.86 267.09 49.81 268.09 49.56 269.09 49.50 270.09 49.44 271.09 49.38 272.09 49.32 273.09 49.25 274.09 49.17 275.09 49.10 276.09 49.02 277.09 48.94 278.09 48.85 279.09 48.96 280.09 48.87 281.09 48.77 282.09 48.47 283.09 48.17 29 Apr 2008 245.46 53.10 246.46 52.77 247.46 52.43 248.46 52.07 249.46 51.71 250.46 51.32 251.46 51.09 252.46 50.87 253.46 50.84 254.46 50.62 255.46 50.59 256.46 50.36 257.46 50.32 258.46 50.09 259.46 50.05 260.46 49.81 261.46 49.76 262.46 49.72 263.46 49.47 264.46 49.42 265.46 49.37 266.46 49.31 267.46 49.26 268.46 49.20 269.46 48.93 270.46 48.87 271.46 48.80 272.46 48.73 273.46 48.66 274.46 48.58 275.46 48.50 276.46 48.42 277.46 48.53 278.46 48.44 279.46 48.35 280.46 48.25 281.46 48.16 282.46 47.86 283.46 47.55 30 Apr 2008 245.83 51.93 246.83 51.70 247.83 51.48 248.83 51.25 249.83 51.02 250.83 51.00 251.83 50.76 252.83 50.53 253.83 50.50 254.83 50.26 255.83 50.23 256.83 49.99 257.83 49.95 258.83 49.70 259.83 49.66 260.83 49.41 261.83 49.36 262.83 49.31 263.83 49.06 264.83 49.00 265.83 48.94 266.83 48.88 267.83 48.82 268.83 48.76 269.83 48.49 270.83 48.42 271.83 48.35 272.83 48.28 273.83 48.20 274.83 48.12 275.83 48.24 276.83 48.16 277.83 48.07 278.83 47.98 279.83 47.89 280.83 47.79 281.83 47.50 282.83 47.20 283.83 46.90 01 May 2008 246.18 51.76 247.18 51.53 248.18 51.30 249.18 51.07 250.18 50.83 251.18 50.80 252.18 50.56 253.18 50.32 254.18 50.28 255.18 50.04 256.18 49.79 257.18 49.75 258.18 49.50 259.18 49.46 260.18 49.41 261.18 49.15 262.18 49.10 263.18 49.04 264.18 48.79 265.18 48.73 266.18 48.67 267.18 48.61 268.18 48.54 269.18 48.47 270.18 48.41 271.18 48.13 272.18 48.06 273.18 47.99 274.18 47.91 275.18 48.03 276.18 47.95 277.18 47.87 278.18 47.78 279.18 47.69 280.18 47.61 281.18 47.51 282.18 47.22 283.18 46.93 284.18 46.63 02 May 2008 246.61 51.74 247.61 51.50 248.61 51.26 249.61 51.02 250.61 50.78 251.61 50.54 252.61 50.50 253.61 50.25 254.61 50.01 255.61 49.96 256.61 49.72 257.61 49.67 258.61 49.42 259.61 49.36 260.61 49.31 261.61 49.06 262.61 49.00 263.61 48.94 264.61 48.68 265.61 48.62 266.61 48.56 267.61 48.49 268.61 48.43 269.61 48.36 270.61 48.29 271.61 48.22 272.61 48.15 273.61 48.07 274.61 48.00 275.61 47.92 276.61 47.84 277.61 47.76 278.61 47.68 279.61 47.59 280.61 47.51 281.61 47.22 282.61 46.93 283.61 46.64 284.61 46.35 03 May 2008 246.97 51.93 247.97 51.69 248.97 51.45 249.97 51.20 250.97 50.96 251.97 50.71 252.97 50.67 253.97 50.42 254.97 50.17 255.97 50.12 256.97 49.87 257.97 49.82 258.97 49.57 259.97 49.51 260.97 49.46 261.97 49.20 262.97 49.14 263.97 49.09 264.97 48.83 265.97 48.76 266.97 48.70 267.97 48.64 268.97 48.57 269.97 48.50 270.97 48.44 271.97 48.17 272.97 48.10 273.97 48.02 274.97 47.95 275.97 47.88 276.97 48.00 277.97 47.92 278.97 47.84 279.97 47.76 280.97 47.68 281.97 47.40 282.97 47.11 283.97 46.83 284.97 46.54 04 May 2008 247.32 52.39 248.32 52.15 249.32 51.90 250.32 51.66 251.32 51.41 252.32 51.16 253.32 51.11 254.32 50.86 255.32 50.61 256.32 50.56 257.32 50.31 258.32 50.25 259.32 50.00 260.32 49.94 261.32 49.89 262.32 49.63 263.32 49.57 264.32 49.51 265.32 49.25 266.32 49.19 267.32 49.13 268.32 49.07 269.32 49.00 270.32 48.94 271.32 48.67 272.32 48.60 273.32 48.54 274.32 48.47 275.32 48.39 276.32 48.32 277.32 48.25 278.32 48.18 279.32 48.10 280.32 48.22 281.32 47.95 282.32 47.67 283.32 47.39 284.32 47.11 285.32 46.83 05 May 2008 247.66 53.20 248.66 52.96 249.66 52.71 250.66 52.46 251.66 52.21 252.66 51.96 253.66 51.91 254.66 51.66 255.66 51.40 256.66 51.35 257.66 51.10 258.66 51.04 259.66 50.79 260.66 50.73 261.66 50.48 262.66 50.42 263.66 50.36 264.66 50.10 265.66 50.04 266.66 49.98 267.66 49.92 268.66 49.86 269.66 49.60 270.66 49.54 271.66 49.47 272.66 49.41 273.66 49.34 274.66 49.27 275.66 49.21 276.66 49.14 277.66 49.07 278.66 49.00 279.66 48.93 280.66 48.85 281.66 48.78 282.66 48.51 283.66 48.23 284.66 47.96 285.66 47.68 286.66 47.40 06 May 2008 248.01 54.44 249.01 54.19 250.01 53.94 251.01 53.69 252.01 53.44 253.01 53.19 254.01 53.14 255.01 52.88 256.01 52.63 257.01 52.58 258.01 52.32 259.01 52.27 260.01 52.01 261.01 51.96 262.01 51.70 263.01 51.65 264.01 51.59 265.01 51.33 266.01 51.27 267.01 51.21 268.01 51.15 269.01 50.89 270.01 50.83 271.01 50.77 272.01 50.71 273.01 50.65 274.01 50.58 275.01 50.52 276.01 50.45 277.01 50.39 278.01 50.32 279.01 50.26 280.01 50.19 281.01 50.12 282.01 49.85 283.01 49.58 284.01 49.31 285.01 49.04 286.01 48.77 287.01 48.70 07 May 2008 248.33 56.19 249.33 55.94 250.33 55.69 251.33 55.43 252.33 55.18 253.33 54.93 254.33 54.67 255.33 54.62 256.33 54.37 257.33 54.31 258.33 54.06 259.33 53.80 260.33 53.75 261.33 53.69 262.33 53.44 263.33 53.38 264.33 53.13 265.33 53.07 266.33 53.01 267.33 52.95 268.33 52.70 269.33 52.64 270.33 52.58 271.33 52.52 272.33 52.46 273.33 52.40 274.33 52.34 275.33 52.08 276.33 52.01 277.33 51.95 278.33 51.89 279.33 51.82 280.33 51.76 281.33 51.70 282.33 51.63 283.33 51.36 284.33 51.10 285.33 50.83 286.33 50.56 287.33 50.30 08 May 2008 248.67 58.45 249.67 58.19 250.67 57.94 251.67 57.68 252.67 57.43 253.67 57.18 254.67 56.92 255.67 56.87 256.67 56.61 257.67 56.36 258.67 56.31 259.67 56.05 260.67 56.00 261.67 55.74 262.67 55.69 263.67 55.63 264.67 55.37 265.67 55.32 266.67 55.26 267.67 55.01 268.67 54.95 269.67 54.89 270.67 54.83 271.67 54.58 272.67 54.52 273.67 54.46 274.67 54.40 275.67 54.34 276.67 54.28 277.67 54.22 278.67 54.16 279.67 54.10 280.67 54.04 281.67 53.98 282.67 53.92 283.67 53.65 284.67 53.39 285.67 53.13 286.67 52.86 287.67 52.60 288.67 52.34 09 May 2008 248.98 61.09 249.98 60.84 250.98 60.58 251.98 60.33 252.98 60.07 253.98 59.82 254.98 59.56 255.98 59.51 256.98 59.25 257.98 59.00 258.98 58.94 259.98 58.69 260.98 58.63 261.98 58.38 262.98 58.32 263.98 58.07 264.98 58.01 265.98 57.96 266.98 57.70 267.98 57.64 268.98 57.59 269.98 57.33 270.98 57.28 271.98 57.22 272.98 57.16 273.98 57.11 274.98 57.05 275.98 56.79 276.98 56.74 277.98 56.68 278.98 56.62 279.98 56.56 280.98 56.50 281.98 56.44 282.98 56.38 283.98 56.33 284.98 56.07 285.98 55.81 286.98 55.55 287.98 55.28 288.98 55.02 10 May 2008 249.44 63.77 250.44 63.52 251.44 63.26 252.44 63.00 253.44 62.75 254.44 62.49 255.44 62.23 256.44 61.98 257.44 61.92 258.44 61.67 259.44 61.61 260.44 61.36 261.44 61.10 262.44 61.04 263.44 60.79 264.44 60.73 265.44 60.68 266.44 60.42 267.44 60.37 268.44 60.31 269.44 60.06 270.44 60.00 271.44 59.95 272.44 59.89 273.44 59.64 274.44 59.58 275.44 59.53 276.44 59.47 277.44 59.42 278.44 59.36 279.44 59.30 280.44 59.25 281.44 58.99 282.44 58.94 283.44 58.88 284.44 58.82 285.44 58.77 286.44 58.51 287.44 58.25 288.44 57.99 289.44 57.73 11 May 2008 249.75 66.20 250.75 65.94 251.75 65.68 252.75 65.42 253.75 65.17 254.75 64.91 255.75 64.65 256.75 64.39 257.75 64.34 258.75 64.08 259.75 63.82 260.75 63.77 261.75 63.51 262.75 63.46 263.75 63.20 264.75 63.15 265.75 62.89 266.75 62.83 267.75 62.58 268.75 62.53 269.75 62.47 270.75 62.22 271.75 62.16 272.75 62.11 273.75 62.05 274.75 61.80 275.75 61.75 276.75 61.69 277.75 61.64 278.75 61.58 279.75 61.53 280.75 61.48 281.75 61.42 282.75 61.17 283.75 61.11 284.75 61.06 285.75 61.00 286.75 60.95 287.75 60.69 288.75 60.44 289.75 60.19 12 May 2008 250.05 68.10 251.05 67.84 252.05 67.58 253.05 67.32 254.05 67.06 255.05 66.80 256.05 66.54 257.05 66.28 258.05 66.02 259.05 65.96 260.05 65.71 261.05 65.45 262.05 65.39 263.05 65.14 264.05 65.08 265.05 64.82 266.05 64.77 267.05 64.51 268.05 64.46 269.05 64.20 270.05 64.15 271.05 64.10 272.05 63.84 273.05 63.79 274.05 63.74 275.05 63.68 276.05 63.43 277.05 63.38 278.05 63.33 279.05 63.27 280.05 63.22 281.05 62.97 282.05 62.92 283.05 62.87 284.05 62.81 285.05 62.76 286.05 62.71 287.05 62.66 288.05 62.61 289.05 62.35 290.05 62.10 291.05 61.85 292.05 61.60 13 May 2008 250.34 65.05 251.34 65.05 252.34 65.05 253.34 65.05 254.34 65.05 255.34 65.05 256.34 65.05 257.34 65.05 258.34 65.05 259.34 65.05 260.34 65.05 261.34 65.05 262.34 65.05 263.34 65.05 264.34 65.05 265.34 65.05 266.34 65.05 267.34 65.05 268.34 65.05 269.34 65.05 270.34 65.05 271.34 65.05 272.34 64.95 273.34 64.90 274.34 64.84 275.34 64.79 276.34 64.54 277.34 64.49 278.34 64.44 279.34 64.39 280.34 64.14 281.34 64.09 282.34 64.04 283.34 63.99 284.34 63.94 285.34 63.89 286.34 63.64 287.34 63.59 288.34 63.54 289.34 63.50 290.34 63.45 291.34 63.20 292.34 62.95 14 May 2008 250.62 62.79 251.62 62.79 252.62 62.79 253.62 62.79 254.62 62.79 255.62 62.79 256.62 62.79 257.62 62.79 258.62 62.79 259.62 62.79 260.62 62.79 261.62 62.79 262.62 62.79 263.62 62.79 264.62 62.79 265.62 62.79 266.62 62.79 267.62 62.79 268.62 62.79 269.62 62.79 270.62 62.79 271.62 62.79 272.62 62.79 273.62 62.79 274.62 62.79 275.62 62.79 276.62 62.79 277.62 62.79 278.62 62.79 279.62 62.79 280.62 62.79 281.62 62.79 282.62 62.79 283.62 62.79 284.62 62.79 285.62 62.79 286.62 62.79 287.62 62.79 288.62 62.79 289.62 62.79 290.62 62.79 291.62 62.79 292.62 62.79 15 May 2008 250.88 61.07 251.88 61.07 252.88 61.07 253.88 61.07 254.88 61.07 255.88 61.07 256.88 61.07 257.88 61.07 258.88 61.07 259.88 61.07 260.88 61.07 261.88 61.07 262.88 61.07 263.88 61.07 264.88 61.07 265.88 61.07 266.88 61.07 267.88 61.07 268.88 61.07 269.88 61.07 270.88 61.07 271.88 61.07 272.88 61.07 273.88 61.07 274.88 61.07 275.88 61.07 276.88 61.07 277.88 61.07 278.88 61.07 279.88 61.07 280.88 61.07 281.88 61.07 282.88 61.07 283.88 61.07 284.88 61.07 285.88 61.07 286.88 61.07 287.88 61.07 288.88 61.07 289.88 61.07 290.88 61.07 291.88 61.07 16 May 2008 251.13 59.51 252.13 59.51 253.13 59.51 254.13 59.51 255.13 59.51 256.13 59.51 257.13 59.51 258.13 59.51 259.13 59.51 260.13 59.51 261.13 59.51 262.13 59.51 263.13 59.51 264.13 59.51 265.13 59.51 266.13 59.51 267.13 59.51 268.13 59.51 269.13 59.51 270.13 59.51 271.13 59.51 272.13 59.51 273.13 59.51 274.13 59.51 275.13 59.51 276.13 59.51 277.13 59.51 278.13 59.51 279.13 59.51 280.13 59.51 281.13 59.51 282.13 59.51 283.13 59.51 284.13 59.51 285.13 59.51 286.13 59.51 287.13 59.51 288.13 59.51 289.13 59.51 290.13 59.51 291.13 59.51 292.13 59.51 293.13 59.51 17 May 2008 251.63 58.48 252.63 58.48 253.63 58.48 254.63 58.48 255.63 58.48 256.63 58.48 257.63 58.48 258.63 58.48 259.63 58.48 260.63 58.48 261.63 58.48 262.63 58.48 263.63 58.48 264.63 58.48 265.63 58.48 266.63 58.48 267.63 58.48 268.63 58.48 269.63 58.48 270.63 58.48 271.63 58.48 272.63 58.48 273.63 58.48 274.63 58.48 275.63 58.48 276.63 58.48 277.63 58.48 278.63 58.48 279.63 58.48 280.63 58.48 281.63 58.48 282.63 58.48 283.63 58.48 284.63 58.48 285.63 58.48 286.63 58.48 287.63 58.48 288.63 58.48 289.63 58.48 290.63 58.48 291.63 58.48 292.63 58.48 293.63 58.48 18 May 2008 251.86 57.56 252.86 57.56 253.86 57.56 254.86 57.56 255.86 57.56 256.86 57.56 257.86 57.56 258.86 57.56 259.86 57.56 260.86 57.56 261.86 57.56 262.86 57.56 263.86 57.56 264.86 57.56 265.86 57.56 266.86 57.56 267.86 57.56 268.86 57.56 269.86 57.56 270.86 57.56 271.86 57.56 272.86 57.56 273.86 57.56 274.86 57.56 275.86 57.56 276.86 57.56 277.86 57.56 278.86 57.56 279.86 57.56 280.86 57.56 281.86 57.56 282.86 57.56 283.86 57.56 284.86 57.56 285.86 57.56 286.86 57.56 287.86 57.56 288.86 57.56 289.86 57.56 290.86 57.56 291.86 57.56 292.86 57.56 293.86 57.56 19 May 2008 252.08 56.73 253.08 56.73 254.08 56.73 255.08 56.73 256.08 56.73 257.08 56.73 258.08 56.73 259.08 56.73 260.08 56.73 261.08 56.73 262.08 56.73 263.08 56.73 264.08 56.73 265.08 56.73 266.08 56.73 267.08 56.73 268.08 56.73 269.08 56.73 270.08 56.73 271.08 56.73 272.08 56.73 273.08 56.73 274.08 56.73 275.08 56.73 276.08 56.73 277.08 56.73 278.08 56.73 279.08 56.73 280.08 56.73 281.08 56.73 282.08 56.73 283.08 56.73 284.08 56.73 285.08 56.73 286.08 56.73 287.08 56.73 288.08 56.73 289.08 56.73 290.08 56.73 291.08 56.73 292.08 56.73 293.08 56.73 20 May 2008 252.17 56.17 253.17 56.17 254.17 56.17 255.17 56.17 256.17 56.17 257.17 56.17 258.17 56.17 259.17 56.17 260.17 56.17 261.17 56.17 262.17 56.17 263.17 56.17 264.17 56.17 265.17 56.17 266.17 56.17 267.17 56.17 268.17 56.17 269.17 56.17 270.17 56.17 271.17 56.17 272.17 56.17 273.17 56.17 274.17 56.17 275.17 56.17 276.17 56.17 277.17 56.17 278.17 56.17 279.17 56.17 280.17 56.17 281.17 56.17 282.17 56.17 283.17 56.17 284.17 56.17 285.17 56.17 286.17 56.17 287.17 56.17 288.17 56.17 289.17 56.17 290.17 56.17 291.17 56.17 292.17 56.17 293.17 56.17 294.17 56.17 21 May 2008 252.44 55.68 253.44 55.68 254.44 55.68 255.44 55.68 256.44 55.68 257.44 55.68 258.44 55.68 259.44 55.68 260.44 55.68 261.44 55.68 262.44 55.68 263.44 55.68 264.44 55.68 265.44 55.68 266.44 55.68 267.44 55.68 268.44 55.68 269.44 55.68 270.44 55.68 271.44 55.68 272.44 55.68 273.44 55.68 274.44 55.68 275.44 55.68 276.44 55.68 277.44 55.68 278.44 55.68 279.44 55.68 280.44 55.68 281.44 55.68 282.44 55.68 283.44 55.68 284.44 55.68 285.44 55.68 286.44 55.68 287.44 55.68 288.44 55.68 289.44 55.68 290.44 55.68 291.44 55.68 292.44 55.68 293.44 55.68 294.44 55.68 22 May 2008 252.59 55.24 253.59 55.24 254.59 55.24 255.59 55.24 256.59 55.24 257.59 55.24 258.59 55.24 259.59 55.24 260.59 55.24 261.59 55.24 262.59 55.24 263.59 55.24 264.59 55.24 265.59 55.24 266.59 55.24 267.59 55.24 268.59 55.24 269.59 55.24 270.59 55.24 271.59 55.24 272.59 55.24 273.59 55.24 274.59 55.24 275.59 55.24 276.59 55.24 277.59 55.24 278.59 55.24 279.59 55.24 280.59 55.24 281.59 55.24 282.59 55.24 283.59 55.24 284.59 55.24 285.59 55.24 286.59 55.24 287.59 55.24 288.59 55.24 289.59 55.24 290.59 55.24 291.59 55.24 292.59 55.24 293.59 55.24 23 May 2008 252.71 55.02 253.71 55.02 254.71 55.02 255.71 55.02 256.71 55.02 257.71 55.02 258.71 55.02 259.71 55.02 260.71 55.02 261.71 55.02 262.71 55.02 263.71 55.02 264.71 55.02 265.71 55.02 266.71 55.02 267.71 55.02 268.71 55.02 269.71 55.02 270.71 55.02 271.71 55.02 272.71 55.02 273.71 55.02 274.71 55.02 275.71 55.02 276.71 55.02 277.71 55.02 278.71 55.02 279.71 55.02 280.71 55.02 281.71 55.02 282.71 55.02 283.71 55.02 284.71 55.02 285.71 55.02 286.71 55.02 287.71 55.02 288.71 55.02 289.71 55.02 290.71 55.02 291.71 55.02 292.71 55.02 293.71 55.02 294.71 55.02 24 May 2008 253.28 54.65 254.28 54.65 255.28 54.65 256.28 54.65 257.28 54.65 258.28 54.65 259.28 54.65 260.28 54.65 261.28 54.65 262.28 54.65 263.28 54.65 264.28 54.65 265.28 54.65 266.28 54.65 267.28 54.65 268.28 54.65 269.28 54.65 270.28 54.65 271.28 54.65 272.28 54.65 273.28 54.65 274.28 54.65 275.28 54.65 276.28 54.65 277.28 54.65 278.28 54.65 279.28 54.65 280.28 54.65 281.28 54.65 282.28 54.65 283.28 54.65 284.28 54.65 285.28 54.65 286.28 54.65 287.28 54.65 288.28 54.65 289.28 54.65 290.28 54.65 291.28 54.65 292.28 54.65 293.28 54.65 294.28 54.65 295.28 54.65 25 May 2008 253.38 54.51 254.38 54.51 255.38 54.51 256.38 54.51 257.38 54.51 258.38 54.51 259.38 54.51 260.38 54.51 261.38 54.51 262.38 54.51 263.38 54.51 264.38 54.51 265.38 54.51 266.38 54.51 267.38 54.51 268.38 54.51 269.38 54.51 270.38 54.51 271.38 54.51 272.38 54.51 273.38 54.51 274.38 54.51 275.38 54.51 276.38 54.51 277.38 54.51 278.38 54.51 279.38 54.51 280.38 54.51 281.38 54.51 282.38 54.51 283.38 54.51 284.38 54.51 285.38 54.51 286.38 54.51 287.38 54.51 288.38 54.51 289.38 54.51 290.38 54.51 291.38 54.51 292.38 54.51 293.38 54.51 294.38 54.51 295.38 54.51 26 May 2008 253.46 54.19 254.46 54.19 255.46 54.19 256.46 54.19 257.46 54.19 258.46 54.19 259.46 54.19 260.46 54.19 261.46 54.19 262.46 54.19 263.46 54.19 264.46 54.19 265.46 54.19 266.46 54.19 267.46 54.19 268.46 54.19 269.46 54.19 270.46 54.19 271.46 54.19 272.46 54.19 273.46 54.19 274.46 54.19 275.46 54.19 276.46 54.19 277.46 54.19 278.46 54.19 279.46 54.19 280.46 54.19 281.46 54.19 282.46 54.19 283.46 54.19 284.46 54.19 285.46 54.19 286.46 54.19 287.46 54.19 288.46 54.19 289.46 54.19 290.46 54.19 291.46 54.19 292.46 54.19 293.46 54.19 294.46 54.19 295.46 54.19 27 May 2008 253.49 54.09 254.49 54.09 255.49 54.09 256.49 54.09 257.49 54.09 258.49 54.09 259.49 54.09 260.49 54.09 261.49 54.09 262.49 54.09 263.49 54.09 264.49 54.09 265.49 54.09 266.49 54.09 267.49 54.09 268.49 54.09 269.49 54.09 270.49 54.09 271.49 54.09 272.49 54.09 273.49 54.09 274.49 54.09 275.49 54.09 276.49 54.09 277.49 54.09 278.49 54.09 279.49 54.09 280.49 54.09 281.49 54.09 282.49 54.09 283.49 54.09 284.49 54.09 285.49 54.09 286.49 54.09 287.49 54.09 288.49 54.09 289.49 54.09 290.49 54.09 291.49 54.09 292.49 54.09 293.49 54.09 294.49 54.09 295.49 54.09 28 May 2008 253.50 54.01 254.50 54.01 255.50 54.01 256.50 54.01 257.50 54.01 258.50 54.01 259.50 54.01 260.50 54.01 261.50 54.01 262.50 54.01 263.50 54.01 264.50 54.01 265.50 54.01 266.50 54.01 267.50 54.01 268.50 54.01 269.50 54.01 270.50 54.01 271.50 54.01 272.50 54.01 273.50 54.01 274.50 54.01 275.50 54.01 276.50 54.01 277.50 54.01 278.50 54.01 279.50 54.01 280.50 54.01 281.50 54.01 282.50 54.01 283.50 54.01 284.50 54.01 285.50 54.01 286.50 54.01 287.50 54.01 288.50 54.01 289.50 54.01 290.50 54.01 291.50 54.01 292.50 54.01 293.50 54.01 294.50 54.01 295.50 54.01 296.50 54.01 29 May 2008 254.13 53.95 255.13 53.95 256.13 53.95 257.13 53.95 258.13 53.95 259.13 53.95 260.13 53.95 261.13 53.95 262.13 53.95 263.13 53.95 264.13 53.95 265.13 53.95 266.13 53.95 267.13 53.95 268.13 53.95 269.13 53.95 270.13 53.95 271.13 53.95 272.13 53.95 273.13 53.95 274.13 53.95 275.13 53.95 276.13 53.95 277.13 53.95 278.13 53.95 279.13 53.95 280.13 53.95 281.13 53.95 282.13 53.95 283.13 53.95 284.13 53.95 285.13 53.95 286.13 53.95 287.13 53.95 288.13 53.95 289.13 53.95 290.13 53.95 291.13 53.95 292.13 53.95 293.13 53.95 294.13 53.95 295.13 53.95 296.13 53.95 297.13 53.95 30 May 2008 255.41 53.69 256.41 53.69 257.41 53.69 258.41 53.69 259.41 53.69 260.41 53.69 261.41 53.69 262.41 53.69 263.41 53.69 264.41 53.69 265.41 53.69 266.41 53.69 267.41 53.69 268.41 53.69 269.41 53.69 270.41 53.69 271.41 53.69 272.41 53.69 273.41 53.69 274.41 53.69 275.41 53.69 276.41 53.69 277.41 53.69 278.41 53.69 279.41 53.69 280.41 53.69 281.41 53.69 282.41 53.69 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69 288.41 53.69 289.41 53.69 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69 294.41 53.69 295.41 53.69 296.41 53.69 31 May 2008 256.06 53.65 257.06 53.65 258.06 53.65 259.06 53.65 260.06 53.65 261.06 53.65 262.06 53.65 263.06 53.65 264.06 53.65 265.06 53.65 266.06 53.65 267.06 53.65 268.06 53.65 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 274.06 53.65 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65 291.06 53.65 292.06 53.65 293.06 53.65 294.06 53.65 295.06 53.65 296.06 53.65 297.06 53.65 01 Jun 2008 256.73 53.61 257.73 53.61 258.73 53.61 259.73 53.61 260.73 53.61 261.73 53.61 262.73 53.61 263.73 53.61 264.73 53.61 265.73 53.61 266.73 53.61 267.73 53.61 268.73 53.61 269.73 53.61 270.73 53.61 271.73 53.61 272.73 53.61 273.73 53.61 274.73 53.61 275.73 53.61 276.73 53.61 277.73 53.61 278.73 53.61 279.73 53.61 280.73 53.61 281.73 53.61 282.73 53.61 283.73 53.61 284.73 53.61 285.73 53.61 286.73 53.61 287.73 53.61 288.73 53.61 289.73 53.61 290.73 53.61 291.73 53.61 292.73 53.61 293.73 53.61 294.73 53.61 295.73 53.61 296.73 53.61 297.73 53.61 02 Jun 2008 258.11 53.59 259.11 53.59 260.11 53.59 261.11 53.59 262.11 53.59 263.11 53.59 264.11 53.59 265.11 53.59 266.11 53.59 267.11 53.59 268.11 53.59 269.11 53.59 270.11 53.59 271.11 53.59 272.11 53.59 273.11 53.59 274.11 53.59 275.11 53.59 276.11 53.59 277.11 53.59 278.11 53.59 279.11 53.59 280.11 53.59 281.11 53.59 282.11 53.59 283.11 53.59 284.11 53.59 285.11 53.59 286.11 53.59 287.11 53.59 288.11 53.59 289.11 53.59 290.11 53.59 291.11 53.59 292.11 53.59 293.11 53.59 294.11 53.59 295.11 53.59 296.11 53.59 297.11 53.59 298.11 53.59 03 Jun 2008 258.80 53.57 259.80 53.57 260.80 53.57 261.80 53.57 262.80 53.57 263.80 53.57 264.80 53.57 265.80 53.57 266.80 53.57 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 284.80 53.57 285.80 53.57 286.80 53.57 287.80 53.57 288.80 53.57 289.80 53.57 290.80 53.57 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57 295.80 53.57 296.80 53.57 297.80 53.57 298.80 53.57 04 Jun 2008 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55 284.51 53.55 285.51 53.55 286.51 53.55 287.51 53.55 288.51 53.55 289.51 53.55 290.51 53.55 291.51 53.55 292.51 53.55 293.51 53.55 294.51 53.55 295.51 53.55 296.51 53.55 297.51 53.55 298.51 53.55 299.51 53.55 05 Jun 2008 260.24 53.55 261.24 53.55 262.24 53.55 263.24 53.55 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 281.24 53.55 282.24 53.55 283.24 53.55 284.24 53.55 285.24 53.55 286.24 53.55 287.24 53.55 288.24 53.55 289.24 53.55 290.24 53.55 291.24 53.55 292.24 53.55 293.24 53.55 294.24 53.55 295.24 53.55 296.24 53.55 297.24 53.55 298.24 53.55 299.24 53.55 300.24 53.55 06 Jun 2008 261.62 53.54 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54 266.62 53.54 267.62 53.54 268.62 53.54 269.62 53.54 270.62 53.54 271.62 53.54 272.62 53.54 273.62 53.54 274.62 53.54 275.62 53.54 276.62 53.54 277.62 53.54 278.62 53.54 279.62 53.54 280.62 53.54 281.62 53.54 282.62 53.54 283.62 53.54 284.62 53.54 285.62 53.54 286.62 53.54 287.62 53.54 288.62 53.54 289.62 53.54 290.62 53.54 291.62 53.54 292.62 53.54 293.62 53.54 294.62 53.54 295.62 53.54 296.62 53.54 297.62 53.54 298.62 53.54 299.62 53.54 300.62 53.54 07 Jun 2008 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 08 Jun 2008 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55 289.18 53.55 290.18 53.55 291.18 53.55 292.18 53.55 293.18 53.55 294.18 53.55 295.18 53.55 296.18 53.55 297.18 53.55 298.18 53.55 299.18 53.55 300.18 53.55 301.18 53.55 302.18 53.55 09 Jun 2008 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56 278.99 53.56 279.99 53.56 280.99 53.56 281.99 53.56 282.99 53.56 283.99 53.56 284.99 53.56 285.99 53.56 286.99 53.56 287.99 53.56 288.99 53.56 289.99 53.56 290.99 53.56 291.99 53.56 292.99 53.56 293.99 53.56 294.99 53.56 295.99 53.56 296.99 53.56 297.99 53.56 298.99 53.56 299.99 53.56 300.99 53.56 301.99 53.56 302.99 53.56 10 Jun 2008 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58 303.58 53.58 11 Jun 2008 265.43 53.61 266.43 53.61 267.43 53.61 268.43 53.61 269.43 53.61 270.43 53.61 271.43 53.61 272.43 53.61 273.43 53.61 274.43 53.61 275.43 53.61 276.43 53.61 277.43 53.61 278.43 53.61 279.43 53.61 280.43 53.61 281.43 53.61 282.43 53.61 283.43 53.61 284.43 53.61 285.43 53.61 286.43 53.61 287.43 53.61 288.43 53.61 289.43 53.61 290.43 53.61 291.43 53.61 292.43 53.61 293.43 53.61 294.43 53.61 295.43 53.61 296.43 53.61 297.43 53.61 298.43 53.61 299.43 53.61 300.43 53.61 301.43 53.61 302.43 53.61 303.43 53.61 304.43 53.61 12 Jun 2008 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64 272.31 53.64 273.31 53.64 274.31 53.64 275.31 53.64 276.31 53.64 277.31 53.64 278.31 53.64 279.31 53.64 280.31 53.64 281.31 53.64 282.31 53.64 283.31 53.64 284.31 53.64 285.31 53.64 286.31 53.64 287.31 53.64 288.31 53.64 289.31 53.64 290.31 53.64 291.31 53.64 292.31 53.64 293.31 53.64 294.31 53.64 295.31 53.64 296.31 53.64 297.31 53.64 298.31 53.64 299.31 53.64 300.31 53.64 301.31 53.64 302.31 53.64 303.31 53.64 304.31 53.64 305.31 53.64 13 Jun 2008 267.03 53.68 268.03 53.68 269.03 53.68 270.03 53.68 271.03 53.68 272.03 53.68 273.03 53.68 274.03 53.68 275.03 53.68 276.03 53.68 277.03 53.68 278.03 53.68 279.03 53.68 280.03 53.68 281.03 53.68 282.03 53.68 283.03 53.68 284.03 53.68 285.03 53.68 286.03 53.68 287.03 53.68 288.03 53.68 289.03 53.68 290.03 53.68 291.03 53.68 292.03 53.68 293.03 53.68 294.03 53.68 295.03 53.68 296.03 53.68 297.03 53.68 298.03 53.68 299.03 53.68 300.03 53.68 301.03 53.68 302.03 53.68 303.03 53.68 304.03 53.68 305.03 53.68 306.03 53.68 307.03 53.68 14 Jun 2008 267.96 53.93 268.96 53.93 269.96 53.93 270.96 53.93 271.96 53.93 272.96 53.93 273.96 53.93 274.96 53.93 275.96 53.93 276.96 53.93 277.96 53.93 278.96 53.93 279.96 53.93 280.96 53.93 281.96 53.93 282.96 53.93 283.96 53.93 284.96 53.93 285.96 53.93 286.96 53.93 287.96 53.93 288.96 53.93 289.96 53.93 290.96 53.93 291.96 53.93 292.96 53.93 293.96 53.93 294.96 53.93 295.96 53.93 296.96 53.93 297.96 53.93 298.96 53.93 299.96 53.93 300.96 53.93 301.96 53.93 302.96 53.93 303.96 53.93 304.96 53.93 305.96 53.93 306.96 53.93 307.96 53.93 15 Jun 2008 268.92 53.99 269.92 53.99 270.92 53.99 271.92 53.99 272.92 53.99 273.92 53.99 274.92 53.99 275.92 53.99 276.92 53.99 277.92 53.99 278.92 53.99 279.92 53.99 280.92 53.99 281.92 53.99 282.92 53.99 283.92 53.99 284.92 53.99 285.92 53.99 286.92 53.99 287.92 53.99 288.92 53.99 289.92 53.99 290.92 53.99 291.92 53.99 292.92 53.99 293.92 53.99 294.92 53.99 295.92 53.99 296.92 53.99 297.92 53.99 298.92 53.99 299.92 53.99 300.92 53.99 301.92 53.99 302.92 53.99 303.92 53.99 304.92 53.99 305.92 53.99 306.92 53.99 307.92 53.99 308.92 53.99 16 Jun 2008 269.91 53.87 270.91 53.87 271.91 53.87 272.91 53.87 273.91 53.87 274.91 53.87 275.91 53.87 276.91 53.87 277.91 53.87 278.91 53.87 279.91 53.87 280.91 53.87 281.91 53.87 282.91 53.87 283.91 53.87 284.91 53.87 285.91 53.87 286.91 53.87 287.91 53.87 288.91 53.87 289.91 53.87 290.91 53.87 291.91 53.87 292.91 53.87 293.91 53.87 294.91 45.02 295.91 44.69 296.91 44.35 297.91 44.01 298.91 43.65 299.91 43.29 300.91 42.91 301.91 42.52 302.91 42.13 303.91 41.72 304.91 41.30 305.91 40.87 306.91 40.43 307.91 40.18 308.91 39.92 309.91 39.84 17 Jun 2008 270.34 53.56 271.34 53.56 272.34 53.56 273.34 53.56 274.34 53.56 275.34 53.56 276.34 53.56 277.34 53.56 278.34 53.56 279.34 53.56 280.34 53.56 281.34 53.56 282.34 53.56 283.34 53.56 284.34 53.56 285.34 53.56 286.34 53.56 287.34 53.00 288.34 45.94 289.34 45.65 290.34 45.35 291.34 45.04 292.34 44.72 293.34 44.39 294.34 44.06 295.34 43.72 296.34 43.37 297.34 43.01 298.34 42.64 299.34 42.26 300.34 41.88 301.34 41.48 302.34 41.08 303.34 40.66 304.34 40.24 305.34 39.81 306.34 39.57 307.34 39.32 308.34 39.25 309.34 38.98 310.34 38.90 311.34 38.62 18 Jun 2008 271.39 53.27 272.39 53.27 273.39 53.27 274.39 53.27 275.39 53.27 276.39 53.27 277.39 53.27 278.39 53.27 279.39 52.81 280.39 52.00 281.39 50.91 282.39 49.24 283.39 46.37 284.39 46.09 285.39 45.81 286.39 45.52 287.39 45.22 288.39 44.91 289.39 44.60 290.39 44.28 291.39 43.96 292.39 43.62 293.39 43.28 294.39 42.94 295.39 42.58 296.39 42.22 297.39 41.85 298.39 41.47 299.39 41.08 300.39 40.69 301.39 40.29 302.39 39.88 303.39 39.46 304.39 39.24 305.39 39.00 306.39 38.76 307.39 38.51 308.39 38.46 309.39 38.20 310.39 38.13 311.39 37.85 312.39 37.77 19 Jun 2008 272.48 52.45 273.48 51.84 274.48 51.14 275.48 50.31 276.48 49.27 277.48 47.89 278.48 46.83 279.48 46.56 280.48 46.29 281.48 46.01 282.48 45.73 283.48 45.44 284.48 45.15 285.48 44.85 286.48 44.54 287.48 44.23 288.48 43.91 289.48 43.59 290.48 43.26 291.48 42.92 292.48 42.58 293.48 42.23 294.48 41.88 295.48 41.52 296.48 41.15 297.48 40.77 298.48 40.39 299.48 40.00 300.48 39.61 301.48 39.21 302.48 38.80 303.48 38.59 304.48 38.37 305.48 38.14 306.48 37.91 307.48 37.87 308.48 37.63 309.48 37.39 310.48 37.34 311.48 37.08 312.48 37.02 313.48 36.96 20 Jun 2008 273.60 47.32 274.60 47.06 275.60 46.80 276.60 46.54 277.60 46.27 278.60 45.99 279.60 45.71 280.60 45.43 281.60 45.14 282.60 44.85 283.60 44.55 284.60 44.24 285.60 43.94 286.60 43.62 287.60 43.30 288.60 42.98 289.60 42.65 290.60 42.31 291.60 41.97 292.60 41.63 293.60 41.27 294.60 40.92 295.60 40.56 296.60 40.19 297.60 39.81 298.60 39.43 299.60 39.05 300.60 38.66 301.60 38.27 302.60 38.07 303.60 37.86 304.60 37.66 305.60 37.44 306.60 37.43 307.60 37.21 308.60 36.98 309.60 36.76 310.60 36.73 311.60 36.49 312.60 36.46 313.60 36.23 314.60 36.19 21 Jun 2008 273.85 46.56 274.85 46.29 275.85 46.02 276.85 45.74 277.85 45.46 278.85 45.18 279.85 44.89 280.85 44.60 281.85 44.30 282.85 44.00 283.85 43.70 284.85 43.39 285.85 43.07 286.85 42.76 287.85 42.43 288.85 42.11 289.85 41.77 290.85 41.44 291.85 41.10 292.85 40.75 293.85 40.40 294.85 40.04 295.85 39.68 296.85 39.32 297.85 38.95 298.85 38.58 299.85 38.20 300.85 37.82 301.85 37.64 302.85 37.45 303.85 37.26 304.85 37.07 305.85 36.87 306.85 36.67 307.85 36.47 308.85 36.47 309.85 36.26 310.85 36.05 311.85 36.05 312.85 35.84 313.85 35.83 314.85 35.62 315.85 35.61 316.85 35.40 22 Jun 2008 275.05 45.61 276.05 45.33 277.05 45.05 278.05 44.77 279.05 44.48 280.05 44.18 281.05 43.89 282.05 43.59 283.05 43.29 284.05 42.98 285.05 42.67 286.05 42.35 287.05 42.03 288.05 41.71 289.05 41.38 290.05 41.05 291.05 40.72 292.05 40.38 293.05 40.04 294.05 39.69 295.05 39.35 296.05 38.99 297.05 38.64 298.05 38.28 299.05 37.92 300.05 37.55 301.05 37.38 302.05 37.01 303.05 36.84 304.05 36.67 305.05 36.49 306.05 36.31 307.05 36.33 308.05 36.15 309.05 35.96 310.05 35.78 311.05 35.59 312.05 35.60 313.05 35.42 314.05 35.23 315.05 35.24 316.05 35.06 317.05 35.07 318.05 34.89 23 Jun 2008 276.28 44.75 277.28 44.46 278.28 44.17 279.28 43.88 280.28 43.59 281.28 43.29 282.28 42.99 283.28 42.69 284.28 42.38 285.28 42.07 286.28 41.76 287.28 41.44 288.28 41.12 289.28 40.80 290.28 40.47 291.28 40.14 292.28 39.81 293.28 39.48 294.28 39.14 295.28 38.80 296.28 38.46 297.28 38.11 298.28 37.76 299.28 37.41 300.28 37.06 301.28 36.91 302.28 36.75 303.28 36.59 304.28 36.23 305.28 36.07 306.28 35.91 307.28 35.75 308.28 35.58 309.28 35.62 310.28 35.45 311.28 35.28 312.28 35.12 313.28 34.95 314.28 34.98 315.28 34.82 316.28 34.65 317.28 34.69 318.28 34.53 319.28 34.36 24 Jun 2008 277.56 44.00 278.56 43.71 279.56 43.42 280.56 43.13 281.56 42.83 282.56 42.53 283.56 42.23 284.56 41.93 285.56 41.62 286.56 41.31 287.56 41.00 288.56 40.68 289.56 40.37 290.56 40.05 291.56 39.73 292.56 39.40 293.56 39.08 294.56 38.75 295.56 38.42 296.56 38.09 297.56 37.75 298.56 37.41 299.56 37.08 300.56 36.74 301.56 36.60 302.56 36.45 303.56 36.11 304.56 35.97 305.56 35.82 306.56 35.67 307.56 35.53 308.56 35.38 309.56 35.23 310.56 35.08 311.56 34.93 312.56 34.78 313.56 34.83 314.56 34.69 315.56 34.54 316.56 34.39 317.56 34.24 318.56 34.30 319.56 34.15 320.56 34.01 25 Jun 2008 278.87 43.41 279.87 43.12 280.87 42.82 281.87 42.53 282.87 42.24 283.87 41.94 284.87 41.64 285.87 41.34 286.87 41.03 287.87 40.73 288.87 40.42 289.87 40.11 290.87 39.80 291.87 39.48 292.87 39.17 293.87 38.85 294.87 38.53 295.87 38.21 296.87 37.89 297.87 37.57 298.87 37.24 299.87 36.92 300.87 36.59 301.87 36.46 302.87 36.13 303.87 36.00 304.87 35.87 305.87 35.74 306.87 35.41 307.87 35.27 308.87 35.14 309.87 35.01 310.87 34.87 311.87 34.74 312.87 34.60 313.87 34.47 314.87 34.34 315.87 34.41 316.87 34.27 317.87 34.14 318.87 34.01 319.87 33.88 320.87 33.75 321.87 33.82 26 Jun 2008 279.02 43.35 280.02 43.06 281.02 42.77 282.02 42.48 283.02 42.19 284.02 41.90 285.02 41.61 286.02 41.31 287.02 41.01 288.02 40.71 289.02 40.41 290.02 40.11 291.02 39.81 292.02 39.50 293.02 39.20 294.02 38.89 295.02 38.58 296.02 38.27 297.02 37.96 298.02 37.65 299.02 37.33 300.02 37.02 301.02 36.70 302.02 36.38 303.02 36.27 304.02 35.95 305.02 35.83 306.02 35.71 307.02 35.39 308.02 35.27 309.02 35.15 310.02 35.03 311.02 34.91 312.02 34.79 313.02 34.67 314.02 34.55 315.02 34.42 316.02 34.30 317.02 34.18 318.02 34.07 319.02 33.95 320.02 33.83 321.02 33.71 322.02 33.59 323.02 33.48 324.02 33.56 27 Jun 2008 280.43 43.17 281.43 42.89 282.43 42.60 283.43 42.32 284.43 42.03 285.43 41.74 286.43 41.45 287.43 41.16 288.43 40.87 289.43 40.57 290.43 40.28 291.43 39.98 292.43 39.68 293.43 39.39 294.43 39.09 295.43 38.79 296.43 38.48 297.43 38.18 298.43 37.88 299.43 37.58 300.43 37.27 301.43 36.96 302.43 36.66 303.43 36.35 304.43 36.24 305.43 35.94 306.43 35.83 307.43 35.72 308.43 35.41 309.43 35.30 310.43 35.19 311.43 35.08 312.43 34.77 313.43 34.66 314.43 34.55 315.43 34.44 316.43 34.33 317.43 34.22 318.43 34.11 319.43 34.00 320.43 33.89 321.43 33.79 322.43 33.68 323.43 33.57 324.43 33.47 325.43 33.36 28 Jun 2008 281.88 43.27 282.88 42.99 283.88 42.71 284.88 42.43 285.88 42.15 286.88 41.86 287.88 41.58 288.88 41.29 289.88 41.01 290.88 40.72 291.88 40.43 292.88 40.14 293.88 39.85 294.88 39.56 295.88 39.26 296.88 38.97 297.88 38.68 298.88 38.38 299.88 38.09 300.88 37.79 301.88 37.49 302.88 37.19 303.88 36.90 304.88 36.60 305.88 36.50 306.88 36.20 307.88 36.10 308.88 35.80 309.88 35.70 310.88 35.40 311.88 35.30 312.88 35.20 313.88 35.10 314.88 34.79 315.88 34.69 316.88 34.59 317.88 34.49 318.88 34.39 319.88 34.29 320.88 34.19 321.88 34.09 322.88 33.99 323.88 33.89 324.88 33.79 325.88 33.70 326.88 33.60 29 Jun 2008 283.38 43.72 284.38 43.45 285.38 43.17 286.38 42.89 287.38 42.61 288.38 42.33 289.38 42.05 290.38 41.77 291.38 41.49 292.38 41.21 293.38 40.92 294.38 40.64 295.38 40.36 296.38 40.07 297.38 39.78 298.38 39.50 299.38 39.21 300.38 38.92 301.38 38.63 302.38 38.34 303.38 38.05 304.38 37.76 305.38 37.47 306.38 37.18 307.38 36.89 308.38 36.80 309.38 36.51 310.38 36.41 311.38 36.12 312.38 36.03 313.38 35.73 314.38 35.64 315.38 35.55 316.38 35.25 317.38 35.16 318.38 35.07 319.38 34.97 320.38 34.68 321.38 34.59 322.38 34.49 323.38 34.40 324.38 34.31 325.38 34.21 326.38 34.12 327.38 34.03 328.38 33.74 30 Jun 2008 284.93 44.59 285.93 44.32 286.93 44.05 287.93 43.77 288.93 43.50 289.93 43.22 290.93 42.95 291.93 42.67 292.93 42.40 293.93 42.12 294.93 41.84 295.93 41.56 296.93 41.28 297.93 41.00 298.93 40.72 299.93 40.44 300.93 40.16 301.93 39.88 302.93 39.59 303.93 39.31 304.93 39.03 305.93 38.74 306.93 38.46 307.93 38.17 308.93 37.89 309.93 37.60 310.93 37.31 311.93 37.23 312.93 36.94 313.93 36.86 314.93 36.57 315.93 36.48 316.93 36.19 317.93 36.11 318.93 36.02 319.93 35.73 320.93 35.64 321.93 35.56 322.93 35.27 323.93 35.18 324.93 35.09 325.93 35.00 326.93 34.92 327.93 34.63 328.93 34.54 329.93 34.46 01 Jul 2008 284.85 46.40 285.85 46.14 286.85 45.87 287.85 45.60 288.85 45.33 289.85 45.06 290.85 44.79 291.85 44.52 292.85 44.25 293.85 43.97 294.85 43.70 295.85 43.43 296.85 43.15 297.85 42.88 298.85 42.60 299.85 42.33 300.85 42.05 301.85 41.78 302.85 41.50 303.85 41.22 304.85 40.94 305.85 40.67 306.85 40.39 307.85 40.11 308.85 39.83 309.85 39.55 310.85 39.27 311.85 38.99 312.85 38.71 313.85 38.43 314.85 38.15 315.85 38.06 316.85 37.78 317.85 37.70 318.85 37.42 319.85 37.33 320.85 37.05 321.85 36.97 322.85 36.69 323.85 36.60 324.85 36.52 325.85 36.24 326.85 36.15 327.85 36.07 328.85 35.79 329.85 35.70 330.85 35.62 331.85 35.54 332.85 35.45 02 Jul 2008 286.50 48.27 287.50 48.00 288.50 47.74 289.50 47.47 290.50 47.21 291.50 46.94 292.50 46.67 293.50 46.41 294.50 46.14 295.50 45.87 296.50 45.60 297.50 45.33 298.50 45.06 299.50 44.79 300.50 44.52 301.50 44.25 302.50 43.98 303.50 43.71 304.50 43.44 305.50 43.16 306.50 42.89 307.50 42.62 308.50 42.34 309.50 42.07 310.50 41.79 311.50 41.52 312.50 41.24 313.50 40.97 314.50 40.69 315.50 40.41 316.50 40.14 317.50 39.86 318.50 39.58 319.50 39.50 320.50 39.22 321.50 38.95 322.50 38.87 323.50 38.59 324.50 38.51 325.50 38.23 326.50 38.15 327.50 37.87 328.50 37.79 329.50 37.51 330.50 37.43 331.50 37.35 332.50 37.07 333.50 36.99 334.50 36.91 03 Jul 2008 288.20 50.54 289.20 50.28 290.20 50.02 291.20 49.75 292.20 49.49 293.20 49.23 294.20 48.96 295.20 48.70 296.20 48.44 297.20 48.17 298.20 47.91 299.20 47.64 300.20 47.37 301.20 47.11 302.20 46.84 303.20 46.57 304.20 46.31 305.20 46.04 306.20 45.77 307.20 45.50 308.20 45.23 309.20 44.96 310.20 44.69 311.20 44.42 312.20 44.15 313.20 43.88 314.20 43.61 315.20 43.33 316.20 43.06 317.20 42.79 318.20 42.52 319.20 42.24 320.20 41.97 321.20 41.69 322.20 41.42 323.20 41.15 324.20 40.87 325.20 40.79 326.20 40.52 327.20 40.24 328.20 40.17 329.20 39.89 330.20 39.81 331.20 39.54 332.20 39.46 333.20 39.18 334.20 39.10 335.20 38.83 336.20 38.75 04 Jul 2008 289.96 52.93 290.96 52.67 291.96 52.41 292.96 52.15 293.96 51.89 294.96 51.63 295.96 51.37 296.96 51.11 297.96 50.85 298.96 50.59 299.96 50.33 300.96 50.07 301.96 49.80 302.96 49.54 303.96 49.28 304.96 49.01 305.96 48.75 306.96 48.48 307.96 48.22 308.96 47.95 309.96 47.69 310.96 47.42 311.96 47.16 312.96 46.89 313.96 46.62 314.96 46.36 315.96 46.09 316.96 45.82 317.96 45.55 318.96 45.28 319.96 45.01 320.96 44.74 321.96 44.47 322.96 44.20 323.96 43.93 324.96 43.66 325.96 43.39 326.96 43.11 327.96 42.84 328.96 42.57 329.96 42.29 330.96 42.22 331.96 41.95 332.96 41.67 333.96 41.60 334.96 41.32 335.96 41.05 336.96 40.97 337.96 40.70 05 Jul 2008 291.76 55.07 292.76 54.82 293.76 54.56 294.76 54.30 295.76 54.05 296.76 53.79 297.76 53.53 298.76 53.28 299.76 53.02 300.76 52.76 301.76 52.50 302.76 52.24 303.76 51.98 304.76 51.72 305.76 51.47 306.76 51.21 307.76 50.94 308.76 50.68 309.76 50.42 310.76 50.16 311.76 49.90 312.76 49.64 313.76 49.37 314.76 49.11 315.76 48.85 316.76 48.58 317.76 48.32 318.76 48.05 319.76 47.79 320.76 47.52 321.76 47.26 322.76 46.99 323.76 46.72 324.76 46.46 325.76 46.19 326.76 45.92 327.76 45.65 328.76 45.38 329.76 45.11 330.76 44.84 331.76 44.57 332.76 44.30 333.76 44.03 334.76 43.76 335.76 43.49 336.76 43.22 337.76 43.14 338.76 42.87 339.76 42.60 06 Jul 2008 293.62 56.70 294.62 56.45 295.62 56.20 296.62 55.94 297.62 55.69 298.62 55.44 299.62 55.18 300.62 54.93 301.62 54.68 302.62 54.42 303.62 54.17 304.62 53.91 305.62 53.66 306.62 53.40 307.62 53.15 308.62 52.89 309.62 52.63 310.62 52.38 311.62 52.12 312.62 51.86 313.62 51.60 314.62 51.34 315.62 51.09 316.62 50.83 317.62 50.57 318.62 50.31 319.62 50.05 320.62 49.78 321.62 49.52 322.62 49.26 323.62 49.00 324.62 48.74 325.62 48.47 326.62 48.21 327.62 47.94 328.62 47.68 329.62 47.41 330.62 47.15 331.62 46.88 332.62 46.62 333.62 46.35 334.62 46.08 335.62 45.81 336.62 45.54 337.62 45.27 338.62 45.00 339.62 44.73 340.62 44.46 341.62 44.19 07 Jul 2008 295.52 57.75 296.52 57.50 297.52 57.26 298.52 57.01 299.52 56.76 300.52 56.51 301.52 56.26 302.52 56.01 303.52 55.76 304.52 55.51 305.52 55.26 306.52 55.01 307.52 54.76 308.52 54.50 309.52 54.25 310.52 54.00 311.52 53.75 312.52 53.50 313.52 53.24 314.52 52.99 315.52 52.74 316.52 52.48 317.52 52.23 318.52 51.97 319.52 51.72 320.52 51.46 321.52 51.20 322.52 50.95 323.52 50.69 324.52 50.43 325.52 50.17 326.52 49.91 327.52 49.65 328.52 49.39 329.52 49.13 330.52 48.87 331.52 48.61 332.52 48.35 333.52 48.08 334.52 47.82 335.52 47.56 336.52 47.29 337.52 47.03 338.52 46.76 339.52 46.49 340.52 46.23 341.52 45.96 342.52 45.69 343.52 45.42 08 Jul 2008 295.10 58.87 296.10 58.63 297.10 58.38 298.10 58.14 299.10 57.89 300.10 57.65 301.10 57.40 302.10 57.16 303.10 56.91 304.10 56.67 305.10 56.42 306.10 56.18 307.10 55.93 308.10 55.69 309.10 55.44 310.10 55.19 311.10 54.95 312.10 54.70 313.10 54.45 314.10 54.21 315.10 53.96 316.10 53.71 317.10 53.46 318.10 53.21 319.10 52.96 320.10 52.71 321.10 52.46 322.10 52.21 323.10 51.96 324.10 51.70 325.10 51.45 326.10 51.20 327.10 50.94 328.10 50.69 329.10 50.43 330.10 50.18 331.10 49.92 332.10 49.66 333.10 49.41 334.10 49.15 335.10 48.89 336.10 48.63 337.10 48.37 338.10 48.11 339.10 47.84 340.10 47.58 341.10 47.32 342.10 47.05 343.10 46.79 344.10 46.52 345.10 46.25 346.10 45.98 347.10 45.72 348.10 45.45 09 Jul 2008 297.10 58.99 298.10 58.75 299.10 58.51 300.10 58.27 301.10 58.03 302.10 57.79 303.10 57.55 304.10 57.32 305.10 57.08 306.10 56.84 307.10 56.60 308.10 56.36 309.10 56.12 310.10 55.88 311.10 55.64 312.10 55.39 313.10 55.15 314.10 54.91 315.10 54.67 316.10 54.43 317.10 54.18 318.10 53.94 319.10 53.70 320.10 53.45 321.10 53.21 322.10 52.96 323.10 52.72 324.10 52.47 325.10 52.22 326.10 51.98 327.10 51.73 328.10 51.48 329.10 51.23 330.10 50.98 331.10 50.73 332.10 50.48 333.10 50.22 334.10 49.97 335.10 49.72 336.10 49.46 337.10 49.20 338.10 48.95 339.10 48.69 340.10 48.43 341.10 48.17 342.10 47.91 343.10 47.65 344.10 47.39 345.10 47.12 346.10 46.86 347.10 46.59 348.10 46.33 349.10 46.06 350.10 45.79 10 Jul 2008 299.15 58.43 300.15 58.43 301.15 58.34 302.15 58.11 303.15 57.88 304.15 57.64 305.15 57.41 306.15 57.18 307.15 56.94 308.15 56.71 309.15 56.48 310.15 56.24 311.15 56.01 312.15 55.77 313.15 55.54 314.15 55.31 315.15 55.07 316.15 54.83 317.15 54.60 318.15 54.36 319.15 54.13 320.15 53.89 321.15 53.65 322.15 53.41 323.15 53.17 324.15 52.93 325.15 52.69 326.15 52.45 327.15 52.21 328.15 51.97 329.15 51.72 330.15 51.48 331.15 51.23 332.15 50.99 333.15 50.74 334.15 50.49 335.15 50.24 336.15 49.99 337.15 49.74 338.15 49.49 339.15 49.24 340.15 48.98 341.15 48.73 342.15 48.47 343.15 48.21 344.15 47.96 345.15 47.70 346.15 47.44 347.15 47.17 348.15 46.91 349.15 46.65 350.15 46.38 351.15 46.11 352.15 45.85 11 Jul 2008 301.24 57.58 302.24 57.58 303.24 57.58 304.24 57.58 305.24 57.51 306.24 57.28 307.24 57.06 308.24 56.83 309.24 56.60 310.24 56.38 311.24 56.15 312.24 55.92 313.24 55.70 314.24 55.47 315.24 55.24 316.24 55.01 317.24 54.79 318.24 54.56 319.24 54.33 320.24 54.10 321.24 53.87 322.24 53.63 323.24 53.40 324.24 53.17 325.24 52.93 326.24 52.70 327.24 52.46 328.24 52.23 329.24 51.99 330.24 51.75 331.24 51.51 332.24 51.27 333.24 51.03 334.24 50.79 335.24 50.55 336.24 50.30 337.24 50.06 338.24 49.81 339.24 49.56 340.24 49.31 341.24 49.06 342.24 48.81 343.24 48.56 344.24 48.31 345.24 48.05 346.24 47.79 347.24 47.53 348.24 47.27 349.24 47.01 350.24 46.75 351.24 46.49 352.24 46.22 353.24 45.95 354.24 45.68 12 Jul 2008 303.37 56.84 304.37 56.84 305.37 56.84 306.37 56.84 307.37 56.84 308.37 56.78 309.37 56.56 310.37 56.34 311.37 56.13 312.37 55.91 313.37 55.69 314.37 55.47 315.37 55.25 316.37 55.03 317.37 54.81 318.37 54.59 319.37 54.36 320.37 54.14 321.37 53.92 322.37 53.69 323.37 53.47 324.37 53.24 325.37 53.02 326.37 52.79 327.37 52.56 328.37 52.33 329.37 52.10 330.37 51.87 331.37 51.64 332.37 51.40 333.37 51.17 334.37 50.93 335.37 50.69 336.37 50.46 337.37 50.22 338.37 49.97 339.37 49.73 340.37 49.49 341.37 49.24 342.37 48.99 343.37 48.74 344.37 48.49 345.37 48.24 346.37 47.99 347.37 47.73 348.37 47.48 349.37 47.22 350.37 46.96 351.37 46.69 352.37 46.43 353.37 46.16 354.37 45.90 355.37 45.63 356.37 45.36 13 Jul 2008 305.54 56.20 306.54 56.20 307.54 56.20 308.54 56.20 309.54 56.20 310.54 56.20 311.54 56.20 312.54 56.20 313.54 56.06 314.54 55.81 315.54 55.55 316.54 55.29 317.54 55.02 318.54 54.74 319.54 54.46 320.54 54.18 321.54 53.88 322.54 53.64 323.54 53.42 324.54 53.20 325.54 52.98 326.54 52.76 327.54 52.54 328.54 52.32 329.54 52.10 330.54 51.87 331.54 51.64 332.54 51.42 333.54 51.19 334.54 50.96 335.54 50.73 336.54 50.49 337.54 50.26 338.54 50.02 339.54 49.78 340.54 49.54 341.54 49.30 342.54 49.06 343.54 48.81 344.54 48.57 345.54 48.32 346.54 48.07 347.54 47.82 348.54 47.56 349.54 47.30 350.54 47.04 351.54 46.78 352.54 46.52 353.54 46.26 354.54 45.99 355.54 45.72 356.54 45.45 357.54 45.17 358.54 44.90 14 Jul 2008 307.74 55.63 308.74 55.63 309.74 55.63 310.74 55.63 311.74 55.63 312.74 55.63 313.74 55.63 314.74 55.63 315.74 55.63 316.74 55.63 317.74 55.63 318.74 55.59 319.74 55.32 320.74 55.06 321.74 54.78 322.74 54.50 323.74 54.22 324.74 53.92 325.74 53.62 326.74 53.31 327.74 52.99 328.74 52.66 329.74 52.32 330.74 51.97 331.74 51.61 332.74 51.35 333.74 51.13 334.74 50.90 335.74 50.68 336.74 50.45 337.74 50.22 338.74 49.99 339.74 49.75 340.74 49.52 341.74 49.28 342.74 49.04 343.74 48.80 344.74 48.55 345.74 48.31 346.74 48.06 347.74 47.81 348.74 47.56 349.74 47.30 350.74 47.04 351.74 46.78 352.74 46.52 353.74 46.25 354.74 45.99 355.74 45.72 356.74 45.44 357.74 45.17 358.74 44.89 359.74 44.61 000.74 44.32 15 Jul 2008 309.96 54.93 310.96 54.93 311.96 54.93 312.96 54.93 313.96 54.93 314.96 54.93 315.96 54.93 316.96 54.93 317.96 54.93 318.96 54.93 319.96 54.93 320.96 54.93 321.96 54.93 322.96 54.93 323.96 54.93 324.96 54.82 325.96 54.54 326.96 54.25 327.96 53.95 328.96 53.64 329.96 53.32 330.96 52.99 331.96 52.65 332.96 52.29 333.96 51.92 334.96 51.53 335.96 51.12 336.96 50.70 337.96 50.25 338.96 49.89 339.96 49.66 340.96 49.43 341.96 49.19 342.96 48.96 343.96 48.72 344.96 48.48 345.96 48.23 346.96 47.99 347.96 47.74 348.96 47.48 349.96 47.23 350.96 46.97 351.96 46.71 352.96 46.45 353.96 46.18 354.96 45.91 355.96 45.64 356.96 45.36 357.96 45.08 358.96 44.80 359.96 44.51 000.96 44.22 001.96 43.93 002.96 43.63 16 Jul 2008 312.21 54.48 313.21 54.48 314.21 54.48 315.21 54.48 316.21 54.48 317.21 54.48 318.21 54.48 319.21 54.48 320.21 54.48 321.21 54.48 322.21 54.48 323.21 54.48 324.21 54.48 325.21 54.48 326.21 54.48 327.21 54.48 328.21 54.48 329.21 54.48 330.21 54.30 331.21 53.99 332.21 53.67 333.21 53.33 334.21 52.98 335.21 52.62 336.21 52.23 337.21 51.83 338.21 51.40 339.21 50.94 340.21 50.45 341.21 49.93 342.21 49.37 343.21 48.83 344.21 48.59 345.21 48.35 346.21 48.11 347.21 47.86 348.21 47.61 349.21 47.36 350.21 47.10 351.21 46.84 352.21 46.58 353.21 46.31 354.21 46.04 355.21 45.77 356.21 45.49 357.21 45.21 358.21 44.93 359.21 44.64 000.21 44.35 001.21 44.05 002.21 43.75 003.21 43.44 004.21 43.13 005.21 42.82 17 Jul 2008 314.47 54.06 315.47 54.06 316.47 54.06 317.47 54.06 318.47 54.06 319.47 54.06 320.47 54.06 321.47 54.06 322.47 54.06 323.47 54.06 324.47 54.06 325.47 54.06 326.47 54.06 327.47 54.06 328.47 54.06 329.47 54.06 330.47 54.06 331.47 54.06 332.47 54.06 333.47 54.06 334.47 54.06 335.47 53.73 336.47 53.38 337.47 53.00 338.47 52.59 339.47 52.16 340.47 51.70 341.47 51.20 342.47 50.66 343.47 50.06 344.47 49.40 345.47 48.66 346.47 47.94 347.47 47.69 348.47 47.44 349.47 47.19 350.47 46.93 351.47 46.66 352.47 46.40 353.47 46.13 354.47 45.85 355.47 45.57 356.47 45.29 357.47 45.00 358.47 44.71 359.47 44.41 000.47 44.11 001.47 43.80 002.47 43.49 003.47 43.18 004.47 42.85 005.47 42.53 006.47 42.20 007.47 41.86 18 Jul 2008 316.75 53.69 317.75 53.69 318.75 53.69 319.75 53.69 320.75 53.69 321.75 53.69 322.75 53.69 323.75 53.69 324.75 53.69 325.75 53.69 326.75 53.69 327.75 53.69 328.75 53.69 329.75 53.69 330.75 53.69 331.75 53.69 332.75 53.69 333.75 53.69 334.75 53.69 335.75 53.69 336.75 53.69 337.75 53.69 338.75 53.69 339.75 53.48 340.75 53.06 341.75 52.60 342.75 52.09 343.75 51.52 344.75 50.89 345.75 50.16 346.75 49.30 347.75 48.26 348.75 47.23 349.75 46.97 350.75 46.71 351.75 46.44 352.75 46.17 353.75 45.89 354.75 45.61 355.75 45.32 356.75 45.03 357.75 44.73 358.75 44.42 359.75 44.12 000.75 43.80 001.75 43.48 002.75 43.16 003.75 42.82 004.75 42.49 005.75 42.14 006.75 41.80 007.75 41.44 008.75 41.08 009.75 40.71 19 Jul 2008 319.03 53.34 320.03 53.34 321.03 53.34 322.03 53.34 323.03 53.34 324.03 53.34 325.03 53.34 326.03 53.34 327.03 53.34 328.03 53.34 329.03 53.34 330.03 53.34 331.03 53.34 332.03 53.34 333.03 53.34 334.03 53.34 335.03 53.34 336.03 53.34 337.03 53.34 338.03 53.34 339.03 53.34 340.03 53.34 341.03 53.34 342.03 53.34 343.03 53.34 344.03 53.23 345.03 52.66 346.03 52.00 347.03 51.20 348.03 50.21 349.03 48.84 350.03 46.71 351.03 46.44 352.03 46.17 353.03 45.88 354.03 45.60 355.03 45.30 356.03 45.00 357.03 44.70 358.03 44.39 359.03 44.07 000.03 43.74 001.03 43.41 002.03 43.08 003.03 42.73 004.03 42.38 005.03 42.02 006.03 41.66 007.03 41.28 008.03 40.90 009.03 40.52 010.03 40.12 011.03 39.72 012.03 39.31 20 Jul 2008 321.31 53.02 322.31 53.02 323.31 53.02 324.31 53.02 325.31 53.02 326.31 53.02 327.31 53.02 328.31 53.02 329.31 53.02 330.31 53.02 331.31 53.02 332.31 53.02 333.31 53.02 334.31 53.02 335.31 53.02 336.31 53.02 337.31 53.02 338.31 53.02 339.31 53.02 340.31 53.02 341.31 53.02 342.31 53.02 343.31 53.02 344.31 53.02 345.31 53.02 346.31 53.02 347.31 53.02 348.31 52.89 349.31 51.82 350.31 50.03 351.31 46.12 352.31 45.84 353.31 45.54 354.31 45.24 355.31 44.93 356.31 44.62 357.31 44.29 358.31 43.96 359.31 43.63 000.31 43.28 001.31 42.93 002.31 42.57 003.31 42.20 004.31 41.82 005.31 41.43 006.31 41.04 007.31 40.64 008.31 40.23 009.31 39.81 010.31 39.38 011.31 38.94 012.31 38.49 013.31 38.04 014.31 37.58 21 Jul 2008 323.58 52.72 324.58 52.72 325.58 52.72 326.58 52.72 327.58 52.72 328.58 52.72 329.58 52.72 330.58 52.72 331.58 52.72 332.58 52.72 333.58 52.72 334.58 52.72 335.58 52.72 336.58 52.72 337.58 52.72 338.58 52.72 339.58 52.72 340.58 52.72 341.58 52.72 342.58 52.72 343.58 52.72 344.58 52.72 345.58 52.72 346.58 52.72 347.58 52.72 348.58 52.72 349.58 52.72 350.58 52.72 351.58 45.74 352.58 45.44 353.58 45.13 354.58 44.81 355.58 44.48 356.58 44.14 357.58 43.80 358.58 43.44 359.58 43.08 000.58 42.71 001.58 42.33 002.58 41.93 003.58 41.53 004.58 41.12 005.58 40.70 006.58 40.27 007.58 39.82 008.58 39.37 009.58 38.91 010.58 38.44 011.58 37.95 012.58 37.46 013.58 36.96 014.58 36.65 015.58 36.33 016.58 36.00 22 Jul 2008 325.84 52.43 326.84 52.43 327.84 52.43 328.84 52.43 329.84 52.43 330.84 52.43 331.84 52.43 332.84 52.43 333.84 52.43 334.84 52.43 335.84 52.43 336.84 52.43 337.84 52.43 338.84 52.43 339.84 52.43 340.84 52.43 341.84 52.43 342.84 52.43 343.84 52.43 344.84 52.43 345.84 52.43 346.84 52.43 347.84 52.43 348.84 52.43 349.84 52.43 350.84 52.43 351.84 52.43 352.84 52.43 353.84 52.43 354.84 52.43 355.84 52.43 356.84 43.56 357.84 43.18 358.84 42.79 359.84 42.40 000.84 41.99 001.84 41.57 002.84 41.14 003.84 40.69 004.84 40.24 005.84 39.77 006.84 39.29 007.84 38.80 008.84 38.29 009.84 37.77 010.84 37.24 011.84 36.70 012.84 36.35 013.84 35.99 014.84 35.62 015.84 35.44 016.84 35.25 017.84 35.05 018.84 34.85 23 Jul 2008 328.08 52.16 329.08 52.16 330.08 52.16 331.08 52.16 332.08 52.16 333.08 52.16 334.08 52.16 335.08 52.16 336.08 52.16 337.08 52.16 338.08 52.16 339.08 52.16 340.08 52.16 341.08 52.16 342.08 52.16 343.08 52.16 344.08 52.16 345.08 52.16 346.08 52.16 347.08 52.16 348.08 52.16 349.08 52.16 350.08 52.16 351.08 52.16 352.08 52.16 353.08 52.16 354.08 52.16 355.08 52.16 356.08 52.16 357.08 52.16 358.08 52.16 359.08 52.16 000.08 52.16 001.08 52.16 002.08 52.16 003.08 52.16 004.08 52.16 005.08 52.16 006.08 52.16 007.08 38.05 008.08 37.49 009.08 36.92 010.08 36.34 011.08 35.94 012.08 35.52 013.08 35.30 014.08 35.06 015.08 34.82 016.08 34.57 017.08 34.51 018.08 34.25 019.08 34.18 020.08 33.91 24 Jul 2008 330.30 51.91 331.30 51.91 332.30 51.91 333.30 51.91 334.30 51.91 335.30 51.91 336.30 51.91 337.30 51.91 338.30 51.91 339.30 51.91 340.30 51.91 341.30 51.91 342.30 51.91 343.30 51.91 344.30 51.91 345.30 51.91 346.30 51.91 347.30 51.91 348.30 51.91 349.30 51.91 350.30 51.91 351.30 51.91 352.30 51.91 353.30 51.91 354.30 51.91 355.30 51.91 356.30 51.91 357.30 51.91 358.30 51.91 359.30 51.91 000.30 51.91 001.30 51.91 002.30 51.91 003.30 51.91 004.30 51.91 005.30 51.91 006.30 51.91 007.30 51.91 008.30 51.91 009.30 51.91 010.30 44.97 011.30 44.34 012.30 43.69 013.30 43.23 014.30 42.96 015.30 42.68 016.30 42.59 017.30 42.30 018.30 42.20 021.30 51.91 022.30 51.91 023.30 51.91 25 Jul 2008 332.49 51.66 333.49 51.66 334.49 51.66 335.49 51.66 336.49 51.66 337.49 51.66 338.49 51.66 339.49 51.66 340.49 51.66 341.49 51.66 342.49 51.66 343.49 51.66 344.49 51.66 345.49 51.66 346.49 51.66 347.49 51.66 348.49 51.66 349.49 51.66 350.49 51.66 351.49 51.66 352.49 51.66 353.49 51.66 354.49 51.66 355.49 51.66 356.49 51.66 357.49 51.66 358.49 51.66 359.49 51.66 000.49 51.66 001.49 51.66 002.49 51.66 003.49 51.66 004.49 51.66 005.49 51.66 006.49 51.66 007.49 51.66 008.49 51.66 009.49 51.66 010.49 51.66 011.49 51.66 012.49 51.66 013.49 51.66 014.49 51.66 015.49 51.66 018.49 51.66 019.49 51.66 020.49 51.66 021.49 51.66 022.49 40.84 023.49 40.77 024.49 40.72 025.49 40.70 26 Jul 2008 334.65 51.62 335.65 51.62 336.65 51.62 337.65 51.62 338.65 51.62 339.65 51.62 340.65 51.62 341.65 51.62 342.65 51.62 343.65 51.62 344.65 51.62 345.65 51.62 346.65 51.62 347.65 51.62 348.65 51.62 349.65 51.62 350.65 51.62 351.65 51.62 352.65 51.62 353.65 51.62 354.65 51.62 355.65 51.62 356.65 51.62 357.65 51.62 358.65 51.62 359.65 51.62 000.65 51.62 001.65 51.62 002.65 51.62 003.65 51.62 004.65 51.62 005.65 51.62 006.65 51.62 007.65 51.62 008.65 51.62 009.65 51.62 010.65 51.62 011.65 51.62 012.65 51.62 013.65 51.62 014.65 51.62 015.65 51.62 016.65 51.62 017.65 51.62 018.65 51.62 019.65 51.62 020.65 51.62 021.65 51.62 022.65 51.62 023.65 51.62 024.65 51.62 025.65 51.62 026.65 51.62 027.65 51.62 27 Jul 2008 336.77 51.60 337.77 51.60 338.77 51.60 339.77 51.60 340.77 51.60 341.77 51.60 342.77 51.60 343.77 51.60 344.77 51.60 345.77 51.60 346.77 51.60 347.77 51.60 348.77 51.60 349.77 51.60 350.77 51.60 351.77 51.60 352.77 51.60 353.77 51.60 354.77 51.60 355.77 51.60 356.77 51.60 357.77 51.60 358.77 51.60 359.77 51.60 000.77 51.60 001.77 51.60 002.77 51.60 003.77 51.60 004.77 51.60 005.77 51.60 006.77 51.60 007.77 51.60 008.77 51.60 009.77 51.60 010.77 51.60 011.77 51.60 012.77 51.60 013.77 51.60 014.77 51.60 015.77 51.60 016.77 51.60 017.77 51.60 018.77 51.60 019.77 51.60 020.77 51.60 021.77 51.60 022.77 51.60 023.77 51.60 024.77 51.60 025.77 51.60 026.77 51.60 027.77 51.60 028.77 51.60 029.77 51.60 28 Jul 2008 338.85 51.57 339.85 51.57 340.85 51.57 341.85 51.57 342.85 51.57 343.85 51.57 344.85 51.57 345.85 51.57 346.85 51.57 347.85 51.57 348.85 51.57 349.85 51.57 350.85 51.57 351.85 51.57 352.85 51.57 353.85 51.57 354.85 51.57 355.85 51.57 356.85 51.57 357.85 51.57 358.85 51.57 359.85 51.57 000.85 51.57 001.85 51.57 002.85 51.57 003.85 51.57 004.85 51.57 005.85 51.57 006.85 51.57 007.85 51.57 008.85 51.57 009.85 51.57 010.85 51.57 011.85 51.57 012.85 51.57 013.85 51.57 014.85 51.57 015.85 51.57 016.85 51.57 017.85 51.57 018.85 51.57 019.85 51.57 020.85 51.57 021.85 51.57 022.85 51.57 023.85 51.57 024.85 51.57 025.85 51.57 026.85 51.57 027.85 51.57 028.85 51.57 29 Jul 2008 340.89 51.56 341.89 51.56 342.89 51.56 343.89 51.56 344.89 51.56 345.89 51.56 346.89 51.56 347.89 51.56 348.89 51.56 349.89 51.56 350.89 51.56 351.89 51.56 352.89 51.56 353.89 51.56 354.89 51.56 355.89 51.56 356.89 51.56 357.89 51.56 358.89 51.56 359.89 51.56 000.89 51.56 001.89 51.56 002.89 51.56 003.89 51.56 004.89 51.56 005.89 51.56 006.89 51.56 007.89 51.56 008.89 51.56 009.89 51.56 010.89 51.56 011.89 51.56 012.89 51.56 013.89 51.56 014.89 51.56 015.89 51.56 016.89 51.56 017.89 51.56 018.89 51.56 019.89 51.56 020.89 51.56 021.89 51.56 022.89 51.56 023.89 51.56 024.89 51.56 025.89 00.91 026.89 01.03 027.89 01.16 028.89 01.07 029.89 01.18 030.89 01.28 031.89 01.38 032.89 01.27 033.89 01.35 30 Jul 2008 342.88 51.55 343.88 51.55 344.88 51.55 345.88 51.55 346.88 51.55 347.88 51.55 348.88 51.55 349.88 51.55 350.88 51.55 351.88 51.55 352.88 51.55 353.88 51.55 354.88 51.55 355.88 51.55 356.88 51.55 357.88 51.55 358.88 51.55 359.88 51.55 000.88 51.55 001.88 51.55 002.88 51.55 003.88 51.55 004.88 51.55 005.88 51.55 006.88 51.55 007.88 51.55 008.88 51.55 009.88 51.55 010.88 51.55 011.88 51.55 012.88 51.55 013.88 51.55 014.88 51.55 015.88 51.55 016.88 51.55 017.88 51.55 018.88 51.55 019.88 51.55 020.88 51.55 021.88 51.55 022.88 00.86 023.88 00.99 024.88 01.11 025.88 01.03 026.88 01.13 027.88 01.24 028.88 01.13 029.88 01.23 030.88 01.31 031.88 01.39 032.88 01.27 033.88 01.34 034.88 01.41 035.88 01.47 31 Jul 2008 347.20 51.74 348.20 51.74 349.20 51.74 350.20 51.74 351.20 51.74 352.20 51.74 353.20 51.74 354.20 51.74 355.20 51.74 356.20 51.74 357.20 51.74 358.20 51.74 359.20 51.74 000.20 51.74 001.20 51.74 002.20 51.74 003.20 51.74 004.20 51.74 005.20 51.74 006.20 51.74 007.20 51.74 008.20 51.74 009.20 51.74 010.20 51.74 011.20 51.74 012.20 51.74 013.20 51.74 014.20 51.74 015.20 51.74 016.20 51.74 017.20 51.74 018.20 51.74 019.20 51.74 020.20 01.10 021.20 01.23 022.20 01.15 023.20 01.26 024.20 01.36 025.20 01.26 026.20 01.36 027.20 01.44 028.20 01.53 029.20 01.41 030.20 01.48 031.20 01.55 032.20 01.61 033.20 01.67 034.20 01.53 035.20 01.58 01 Aug 2008 349.10 52.14 350.10 52.14 351.10 52.14 352.10 52.14 353.10 52.14 354.10 52.14 355.10 52.14 356.10 52.14 357.10 52.14 358.10 52.14 359.10 52.14 000.10 52.14 001.10 52.14 002.10 52.14 003.10 52.14 004.10 52.14 005.10 52.14 006.10 52.14 007.10 52.14 008.10 52.14 009.10 52.14 010.10 52.14 011.10 52.14 012.10 52.14 013.10 52.14 014.10 52.14 015.10 52.14 016.10 01.40 017.10 01.52 018.10 01.65 019.10 01.56 020.10 01.67 021.10 01.78 022.10 01.68 023.10 01.77 024.10 01.86 025.10 01.94 026.10 01.82 027.10 01.89 028.10 01.96 029.10 02.03 030.10 01.89 031.10 01.94 032.10 01.99 033.10 02.04 034.10 02.08 035.10 02.12 036.10 01.95 037.10 01.98 02 Aug 2008 350.94 52.35 351.94 52.35 352.94 52.35 353.94 52.35 354.94 52.35 355.94 52.35 356.94 52.35 357.94 52.35 358.94 52.35 359.94 52.35 000.94 52.35 001.94 52.35 002.94 52.35 003.94 52.35 004.94 52.35 005.94 52.35 006.94 52.35 007.94 52.35 008.94 52.35 009.94 52.35 010.94 52.35 011.94 52.35 012.94 01.68 013.94 01.80 014.94 01.92 015.94 01.84 016.94 01.94 017.94 02.05 018.94 01.94 019.94 02.04 020.94 02.12 021.94 02.20 022.94 02.08 023.94 02.15 024.94 02.22 025.94 02.28 026.94 02.13 027.94 02.19 028.94 02.24 029.94 02.28 030.94 02.32 031.94 02.36 032.94 02.19 033.94 02.22 034.94 02.25 035.94 02.27 036.94 02.29 037.94 02.30 038.94 02.11 03 Aug 2008 352.73 52.76 353.73 52.76 354.73 52.76 355.73 52.76 356.73 52.76 357.73 52.76 358.73 52.76 359.73 52.76 000.73 52.76 001.73 52.76 002.73 52.76 003.73 52.76 004.73 52.76 005.73 52.76 006.73 52.76 007.73 52.76 008.73 52.76 009.73 02.15 010.73 02.28 011.73 02.40 012.73 02.31 013.73 02.42 014.73 02.52 015.73 02.61 016.73 02.50 017.73 02.59 018.73 02.67 019.73 02.74 020.73 02.61 021.73 02.68 022.73 02.74 023.73 02.79 024.73 02.65 025.73 02.69 026.73 02.74 027.73 02.78 028.73 02.81 029.73 02.64 030.73 02.67 031.73 02.69 032.73 02.71 033.73 02.73 034.73 02.75 035.73 02.76 036.73 02.56 037.73 02.57 038.73 02.57 039.73 02.56 040.73 02.56 04 Aug 2008 354.47 53.18 355.47 53.18 356.47 53.18 357.47 53.18 358.47 53.18 359.47 53.18 000.47 53.18 001.47 53.18 002.47 53.18 003.47 53.18 004.47 53.18 005.47 53.18 006.47 02.85 007.47 02.78 008.47 02.90 009.47 03.01 010.47 02.92 011.47 03.02 012.47 03.11 013.47 03.00 014.47 03.08 015.47 03.16 016.47 03.23 017.47 03.10 018.47 03.16 019.47 03.22 020.47 03.28 021.47 03.33 022.47 03.17 023.47 03.21 024.47 03.25 025.47 03.29 026.47 03.32 027.47 03.14 028.47 03.16 029.47 03.18 030.47 03.20 031.47 03.21 032.47 03.22 033.47 03.22 034.47 03.03 035.47 03.02 036.47 03.02 037.47 03.01 038.47 03.00 039.47 02.99 040.47 02.97 041.47 02.95 042.47 02.93 05 Aug 2008 356.16 53.60 357.16 53.60 358.16 53.60 359.16 53.60 000.16 53.60 001.16 53.60 002.16 53.60 003.16 53.60 004.16 03.51 005.16 03.42 006.16 03.54 007.16 03.64 008.16 03.54 009.16 03.63 010.16 03.72 011.16 03.80 012.16 03.68 013.16 03.75 014.16 03.82 015.16 03.68 016.16 03.73 017.16 03.79 018.16 03.83 019.16 03.88 020.16 03.72 021.16 03.75 022.16 03.78 023.16 03.81 024.16 03.84 025.16 03.66 026.16 03.67 027.16 03.69 028.16 03.70 029.16 03.70 030.16 03.71 031.16 03.71 032.16 03.50 033.16 03.50 034.16 03.49 035.16 03.48 036.16 03.46 037.16 03.44 038.16 03.42 039.16 03.40 040.16 03.37 041.16 03.14 042.16 03.11 043.16 03.07 044.16 03.03 06 Aug 2008 357.80 54.03 358.80 54.03 359.80 54.03 000.80 04.06 001.80 04.18 002.80 04.29 003.80 04.19 004.80 04.29 005.80 04.38 006.80 04.27 007.80 04.35 008.80 04.42 009.80 04.29 010.80 04.36 011.80 04.42 012.80 04.47 013.80 04.32 014.80 04.37 015.80 04.41 016.80 04.45 017.80 04.28 018.80 04.31 019.80 04.34 020.80 04.36 021.80 04.38 022.80 04.19 023.80 04.20 024.80 04.21 025.80 04.21 026.80 04.21 027.80 04.21 028.80 04.21 029.80 04.00 030.80 03.99 031.80 03.97 032.80 03.95 033.80 03.93 034.80 03.91 035.80 03.88 036.80 03.85 037.80 03.82 038.80 03.79 039.80 03.55 040.80 03.51 041.80 03.47 042.80 03.42 043.80 03.37 044.80 03.32 045.80 03.27 07 Aug 2008 001.07 05.05 002.07 04.94 003.07 05.03 004.07 05.11 005.07 04.98 006.07 05.05 007.07 05.12 008.07 04.97 009.07 05.03 010.07 05.08 011.07 05.12 012.07 04.96 013.07 05.00 014.07 05.03 015.07 05.06 016.07 04.88 017.07 04.90 018.07 04.92 019.07 04.93 020.07 04.94 021.07 04.75 022.07 04.75 023.07 04.75 024.07 04.75 025.07 04.74 026.07 04.73 027.07 04.72 028.07 04.50 029.07 04.48 030.07 04.46 031.07 04.43 032.07 04.40 033.07 04.37 034.07 04.34 035.07 04.30 036.07 04.26 037.07 04.22 038.07 03.98 039.07 03.93 040.07 03.88 041.07 03.83 042.07 03.78 043.07 03.80 044.07 03.86 045.07 04.10 046.07 04.13 08 Aug 2008 002.60 05.87 003.60 05.73 004.60 05.79 005.60 05.84 006.60 05.69 007.60 05.73 008.60 05.77 009.60 05.80 010.60 05.63 011.60 05.65 012.60 05.68 013.60 05.69 014.60 05.51 015.60 05.52 016.60 05.52 017.60 05.53 018.60 05.53 019.60 05.32 020.60 05.31 021.60 05.30 022.60 05.29 023.60 05.27 024.60 05.25 025.60 05.23 026.60 05.01 027.60 04.98 028.60 04.95 029.60 04.91 030.60 04.88 031.60 04.84 032.60 04.80 033.60 04.75 034.60 04.71 035.60 04.66 036.60 04.40 037.60 04.37 038.60 04.67 039.60 04.76 040.60 04.83 041.60 04.88 042.60 04.92 043.60 05.15 044.60 05.16 045.60 05.17 046.60 05.36 047.60 05.34 09 Aug 2008 004.09 06.58 005.09 06.41 006.09 06.44 007.09 06.47 008.09 06.49 009.09 06.31 010.09 06.32 011.09 06.33 012.09 06.34 013.09 06.14 014.09 06.14 015.09 06.14 016.09 06.13 017.09 06.12 018.09 06.11 019.09 05.89 020.09 05.87 021.09 05.85 022.09 05.82 023.09 05.79 024.09 05.76 025.09 05.73 026.09 05.49 027.09 05.45 028.09 05.41 029.09 05.37 030.09 05.32 031.09 05.27 032.09 05.22 033.09 05.37 034.09 05.51 035.09 05.63 036.09 05.73 037.09 05.82 038.09 05.89 039.09 05.94 040.09 06.18 041.09 06.20 042.09 06.21 043.09 06.21 044.09 06.40 045.09 06.37 046.09 06.34 047.09 06.49 048.09 06.43 049.09 06.57 10 Aug 2008 005.53 07.19 006.53 07.20 007.53 07.21 008.53 07.01 009.53 07.01 010.53 07.01 011.53 07.00 012.53 06.79 013.53 06.77 014.53 06.76 015.53 06.74 016.53 06.71 017.53 06.49 018.53 06.46 019.53 06.42 020.53 06.39 021.53 06.35 022.53 06.31 023.53 06.27 024.53 06.02 025.53 06.12 026.53 06.21 027.53 06.27 028.53 06.49 029.53 06.69 030.53 06.66 031.53 06.81 032.53 06.93 033.53 07.04 034.53 07.12 035.53 07.19 036.53 07.24 037.53 07.28 038.53 07.30 039.53 07.31 040.53 07.50 041.53 07.48 042.53 07.45 043.53 07.41 044.53 07.55 045.53 07.49 046.53 07.62 047.53 07.54 048.53 07.45 049.53 07.56 050.53 07.45 11 Aug 2008 006.93 07.53 007.93 07.52 008.93 07.50 009.93 07.48 010.93 07.46 011.93 07.24 012.93 07.21 013.93 07.18 014.93 07.14 015.93 07.11 016.93 06.87 017.93 06.83 018.93 06.78 019.93 07.09 020.93 07.16 021.93 07.37 022.93 07.54 023.93 07.67 024.93 07.75 025.93 07.80 026.93 08.02 027.93 08.00 028.93 08.16 029.93 08.09 030.93 08.20 031.93 08.29 032.93 08.36 033.93 08.41 034.93 08.44 035.93 08.46 036.93 08.46 037.93 08.45 038.93 08.43 039.93 08.39 040.93 08.54 041.93 08.48 042.93 08.41 043.93 08.53 044.93 08.44 045.93 08.35 046.93 08.44 047.93 08.33 048.93 08.41 049.93 08.28 050.93 08.35 051.93 08.21 12 Aug 2008 009.49 07.96 010.49 07.92 011.49 07.68 012.49 07.64 013.49 07.60 014.49 08.37 015.49 08.65 016.49 08.80 017.49 08.85 018.49 09.01 019.49 09.10 020.49 09.12 021.49 09.28 022.49 09.40 023.49 09.47 024.49 09.51 025.49 09.50 026.49 09.47 027.49 09.61 028.49 09.52 029.49 09.60 030.49 09.67 031.49 09.71 032.49 09.74 033.49 09.55 034.49 09.54 035.49 09.52 036.49 09.69 037.49 09.64 038.49 09.58 039.49 09.51 040.49 09.43 041.49 09.54 042.49 09.44 043.49 09.33 044.49 09.41 045.49 09.29 046.49 09.36 047.49 09.22 048.49 09.28 049.49 09.12 050.49 09.17 051.49 09.01 052.49 09.04 13 Aug 2008 010.80 08.09 011.80 10.91 012.80 10.92 013.80 11.02 014.80 11.11 015.80 11.04 016.80 11.06 017.80 11.17 018.80 11.21 019.80 11.18 020.80 11.29 021.80 11.15 022.80 11.17 023.80 11.15 024.80 11.10 025.80 11.22 026.80 11.10 027.80 11.17 028.80 11.01 029.80 11.03 030.80 11.03 031.80 11.02 032.80 10.99 033.80 10.95 034.80 10.89 035.80 10.82 036.80 10.74 037.80 10.65 038.80 10.55 039.80 10.44 040.80 10.52 041.80 10.39 042.80 10.45 043.80 10.31 044.80 10.16 045.80 10.20 046.80 10.04 047.80 10.08 048.80 09.90 049.80 09.92 050.80 09.74 051.80 09.75 052.80 09.76 053.80 09.56 14 Aug 2008 012.06 13.71 013.06 13.58 014.06 13.61 015.06 13.47 016.06 13.41 017.06 13.45 018.06 13.21 019.06 13.11 020.06 13.15 021.06 12.94 022.06 12.90 023.06 12.82 024.06 12.90 025.06 12.76 026.06 12.60 027.06 12.61 028.06 12.40 029.06 12.38 030.06 12.34 031.06 12.28 032.06 12.21 033.06 12.13 034.06 12.03 035.06 11.93 036.06 11.81 037.06 11.69 038.06 11.56 039.06 11.61 040.06 11.46 041.06 11.31 042.06 11.35 043.06 11.18 044.06 11.00 045.06 11.02 046.06 10.83 047.06 10.84 048.06 10.65 049.06 10.65 050.06 10.64 051.06 10.43 052.06 10.42 053.06 10.20 054.06 10.18 055.06 10.16 15 Aug 2008 013.29 16.47 014.29 16.20 015.29 16.02 016.29 15.75 017.29 15.61 018.29 15.41 019.29 15.37 020.29 15.28 021.29 14.96 022.29 14.81 023.29 14.83 024.29 14.63 025.29 14.40 026.29 14.36 027.29 14.30 028.29 14.03 029.29 13.94 030.29 13.84 031.29 13.72 032.29 13.60 033.29 13.47 034.29 13.32 035.29 13.17 036.29 13.01 037.29 13.05 038.29 12.88 039.29 12.70 040.29 12.71 041.29 12.52 042.29 12.32 043.29 12.32 044.29 12.12 045.29 12.11 046.29 11.89 047.29 11.87 048.29 11.65 049.29 11.62 050.29 11.39 051.29 11.36 052.29 11.32 053.29 11.08 054.29 11.04 055.29 10.99 056.29 10.75 16 Aug 2008 014.47 18.65 015.47 18.44 016.47 18.17 017.47 17.86 018.47 17.72 019.47 17.34 020.47 17.13 021.47 16.90 022.47 16.85 023.47 16.58 024.47 16.29 025.47 16.19 026.47 16.08 027.47 15.75 028.47 15.61 029.47 15.46 030.47 15.31 031.47 15.14 032.47 14.97 033.47 14.78 034.47 14.60 035.47 14.60 036.47 14.40 037.47 14.20 038.47 14.19 039.47 13.97 040.47 13.75 041.47 13.73 042.47 13.50 043.47 13.47 044.47 13.23 045.47 13.19 046.47 12.95 047.47 12.91 048.47 12.66 049.47 12.61 050.47 12.35 051.47 12.29 052.47 12.23 053.47 11.97 054.47 11.91 055.47 11.84 056.47 11.57 057.47 11.50 17 Aug 2008 016.52 18.97 017.52 18.91 018.52 19.03 019.52 19.14 020.52 19.02 021.52 18.90 022.52 18.56 023.52 18.40 024.52 18.04 025.52 17.86 026.52 17.68 027.52 17.49 028.52 17.10 029.52 16.89 030.52 16.68 031.52 16.67 032.52 16.44 033.52 16.22 034.52 15.99 035.52 15.75 036.52 15.72 037.52 15.47 038.52 15.23 039.52 15.18 040.52 14.93 041.52 14.87 042.52 14.61 043.52 14.35 044.52 14.29 045.52 14.02 046.52 13.95 047.52 13.88 048.52 13.61 049.52 13.53 050.52 13.26 051.52 13.18 052.52 13.09 053.52 12.81 054.52 12.73 055.52 12.64 056.52 12.35 057.52 12.26 18 Aug 2008 017.63 18.50 018.63 18.51 019.63 18.51 020.63 18.70 021.63 18.68 022.63 18.66 023.63 18.63 024.63 18.79 025.63 18.75 026.63 18.71 027.63 18.86 028.63 18.81 029.63 18.75 030.63 18.49 031.63 18.23 032.63 17.96 033.63 17.69 034.63 17.62 035.63 17.35 036.63 17.07 037.63 16.99 038.63 16.71 039.63 16.63 040.63 16.35 041.63 16.06 042.63 15.97 043.63 15.68 044.63 15.59 045.63 15.50 046.63 15.20 047.63 15.11 048.63 14.81 049.63 14.71 050.63 14.61 051.63 14.31 052.63 14.21 053.63 13.90 054.63 13.80 055.63 13.69 056.63 13.58 057.63 13.28 058.63 13.17 19 Aug 2008 018.71 18.26 019.71 18.37 020.71 18.28 021.71 18.39 022.71 18.29 023.71 18.39 024.71 18.49 025.71 18.39 026.71 18.49 027.71 18.39 028.71 18.48 029.71 18.58 030.71 18.47 031.71 18.57 032.71 18.66 033.71 18.55 034.71 18.64 035.71 18.73 036.71 18.62 037.71 18.70 038.71 18.39 039.71 18.28 040.71 17.96 041.71 17.84 042.71 17.53 043.71 17.41 044.71 17.09 045.71 16.97 046.71 16.65 047.71 16.53 048.71 16.21 049.71 16.09 050.71 15.97 051.71 15.65 052.71 15.52 053.71 15.40 054.71 15.07 055.71 14.95 056.71 14.82 057.71 14.63 058.71 14.36 059.71 14.19 20 Aug 2008 019.75 18.58 020.75 18.42 021.75 18.46 022.75 18.50 023.75 18.55 024.75 18.59 025.75 18.44 026.75 18.48 027.75 18.53 028.75 18.58 029.75 18.63 030.75 18.48 031.75 18.53 032.75 18.59 033.75 18.64 034.75 18.49 035.75 18.55 036.75 18.60 037.75 18.65 038.75 18.51 039.75 18.56 040.75 18.62 041.75 18.67 042.75 18.67 043.75 18.45 044.75 18.23 045.75 18.01 046.75 17.79 047.75 17.57 048.75 17.35 049.75 17.12 050.75 16.90 051.75 16.68 052.75 16.46 053.75 16.23 054.75 16.01 055.75 15.78 056.75 15.56 057.75 15.33 058.75 15.11 059.75 14.88 060.75 14.65 21 Aug 2008 021.36 19.12 022.36 19.11 023.36 19.10 024.36 19.10 025.36 19.09 026.36 19.09 027.36 18.90 028.36 18.90 029.36 18.91 030.36 18.92 031.36 18.93 032.36 18.95 033.36 18.76 034.36 18.78 035.36 18.80 036.36 18.82 037.36 18.84 038.36 18.87 039.36 18.89 040.36 18.72 041.36 18.74 042.36 18.77 043.36 18.80 044.36 18.83 045.36 18.86 046.36 18.69 047.36 18.62 048.36 18.40 049.36 18.17 050.36 17.94 051.36 17.71 052.36 17.48 053.36 17.25 054.36 17.02 055.36 16.79 056.36 16.63 057.36 16.46 058.36 16.10 059.36 15.94 060.36 15.77 061.36 15.41 22 Aug 2008 022.34 21.57 023.34 21.32 024.34 21.07 025.34 20.82 026.34 20.58 027.34 20.55 028.34 20.51 029.34 20.28 030.34 20.25 031.34 20.23 032.34 20.21 033.34 19.99 034.34 19.98 035.34 19.96 036.34 19.95 037.34 19.94 038.34 19.74 039.34 19.73 040.34 19.73 041.34 19.73 042.34 19.73 043.34 19.73 044.34 19.74 045.34 19.54 046.34 19.55 047.34 19.56 048.34 19.57 049.34 19.58 050.34 19.48 051.34 19.24 052.34 19.00 053.34 18.77 054.34 18.53 055.34 18.29 056.34 18.06 057.34 17.89 058.34 17.90 059.34 17.92 060.34 17.94 061.34 17.76 062.34 17.58 23 Aug 2008 023.29 24.82 024.29 24.54 025.29 24.26 026.29 23.98 027.29 23.71 028.29 23.44 029.29 23.18 030.29 22.92 031.29 22.66 032.29 22.41 033.29 22.16 034.29 22.11 035.29 21.87 036.29 21.82 037.29 21.59 038.29 21.55 039.29 21.52 040.29 21.29 041.29 21.26 042.29 21.23 043.29 21.21 044.29 21.19 045.29 20.97 046.29 20.95 047.29 20.93 048.29 20.92 049.29 20.91 050.29 20.90 051.29 20.89 052.29 20.68 053.29 20.65 054.29 20.41 055.29 20.16 056.29 19.92 057.29 19.68 058.29 19.44 059.29 19.19 060.29 19.05 061.29 18.85 062.29 18.85 063.29 18.86 24 Aug 2008 024.22 26.63 025.22 26.38 026.22 26.32 027.22 26.27 028.22 26.22 029.22 26.14 030.22 25.85 031.22 25.57 032.22 25.28 033.22 25.00 034.22 24.73 035.22 24.46 036.22 24.19 037.22 23.92 038.22 23.66 039.22 23.40 040.22 23.14 041.22 23.08 042.22 22.83 043.22 22.78 044.22 22.54 045.22 22.49 046.22 22.45 047.22 22.21 048.22 22.17 049.22 22.13 050.22 22.10 051.22 22.07 052.22 21.84 053.22 21.81 054.22 21.78 055.22 21.74 056.22 21.50 057.22 21.25 058.22 21.00 059.22 20.76 060.22 20.51 061.22 20.26 062.22 20.02 063.22 19.80 064.22 19.78 25 Aug 2008 025.31 28.46 026.31 28.12 027.31 27.80 028.31 27.47 029.31 27.15 030.31 26.90 031.31 26.85 032.31 26.59 033.31 26.54 034.31 26.48 035.31 26.43 036.31 26.38 037.31 26.32 038.31 26.03 039.31 25.74 040.31 25.46 041.31 25.18 042.31 24.90 043.31 24.62 044.31 24.35 045.31 24.08 046.31 23.81 047.31 23.75 048.31 23.49 049.31 23.43 050.31 23.37 051.31 23.11 052.31 23.06 053.31 23.01 054.31 22.96 055.31 22.71 056.31 22.67 057.31 22.51 058.31 22.26 059.31 22.01 060.31 21.75 061.31 21.50 062.31 21.25 063.31 21.00 064.31 20.75 26 Aug 2008 026.18 29.50 027.18 29.24 028.18 29.18 029.18 29.11 030.18 29.05 031.18 28.79 032.18 28.50 033.18 28.17 034.18 27.85 035.18 27.52 036.18 27.20 037.18 26.88 038.18 26.78 039.18 26.72 040.18 26.67 041.18 26.61 042.18 26.55 043.18 26.50 044.18 26.34 045.18 26.04 046.18 25.75 047.18 25.46 048.18 25.17 049.18 24.89 050.18 24.61 051.18 24.33 052.18 24.25 053.18 23.97 054.18 23.90 055.18 23.83 056.18 23.56 057.18 23.50 058.18 23.28 059.18 23.03 060.18 22.78 061.18 22.52 062.18 22.27 063.18 22.02 064.18 21.77 065.18 21.51 27 Aug 2008 027.03 30.25 028.03 30.18 029.03 29.92 030.03 29.85 031.03 29.79 032.03 29.72 033.03 29.46 034.03 29.39 035.03 29.33 036.03 29.27 037.03 29.20 038.03 28.96 039.03 28.63 040.03 28.29 041.03 27.96 042.03 27.63 043.03 27.31 044.03 26.98 045.03 26.92 046.03 27.06 047.03 27.00 048.03 26.94 049.03 26.88 050.03 26.62 051.03 26.36 052.03 26.09 053.03 25.79 054.03 25.49 055.03 25.19 056.03 25.08 057.03 24.81 058.03 24.57 059.03 24.31 060.03 24.05 061.03 23.80 062.03 23.54 063.03 23.29 064.03 23.03 065.03 22.78 066.03 22.52 28 Aug 2008 028.10 31.13 029.10 30.86 030.10 30.59 031.10 30.52 032.10 30.45 033.10 30.19 034.10 30.12 035.10 30.05 036.10 29.98 037.10 29.71 038.10 29.65 039.10 29.58 040.10 29.51 041.10 29.45 042.10 29.38 043.10 29.31 044.10 28.96 045.10 28.61 046.10 28.27 047.10 27.93 048.10 27.59 049.10 27.34 050.10 27.28 051.10 27.21 052.10 27.15 053.10 26.89 054.10 26.63 055.10 26.37 056.10 26.11 057.10 25.85 058.10 25.59 059.10 25.33 060.10 25.08 061.10 24.82 062.10 24.56 063.10 24.30 064.10 24.04 065.10 23.79 066.10 23.53 067.10 23.27 29 Aug 2008 028.91 31.71 029.91 31.44 030.91 31.37 031.91 31.09 032.91 31.02 033.91 30.75 034.91 30.67 035.91 30.60 036.91 30.33 037.91 30.26 038.91 30.19 039.91 30.12 040.91 30.05 041.91 29.98 042.91 29.91 043.91 29.84 044.91 29.77 045.91 29.70 046.91 29.63 047.91 29.39 048.91 29.03 049.91 28.66 050.91 28.30 051.91 27.94 052.91 27.64 053.91 27.57 054.91 27.31 055.91 27.05 056.91 26.78 057.91 26.52 058.91 26.26 059.91 26.00 060.91 25.73 061.91 25.47 062.91 25.21 063.91 24.95 064.91 24.69 065.91 24.43 066.91 24.17 067.91 23.91 30 Aug 2008 029.69 32.44 030.69 32.16 031.69 31.88 032.69 31.81 033.69 31.53 034.69 31.45 035.69 31.17 036.69 31.10 037.69 31.02 038.69 30.75 039.69 30.67 040.69 30.60 041.69 30.52 042.69 30.45 043.69 30.37 044.69 30.30 045.69 30.23 046.69 30.15 047.69 30.08 048.69 30.01 049.69 29.94 050.69 29.87 051.69 29.59 052.69 29.20 053.69 28.81 054.69 28.43 055.69 28.05 056.69 27.66 057.69 27.39 058.69 27.12 059.69 26.86 060.69 26.59 061.69 26.33 062.69 26.06 063.69 25.80 064.69 25.54 065.69 25.27 066.69 25.01 067.69 24.75 068.69 24.51 31 Aug 2008 029.83 33.19 030.83 32.91 031.83 32.62 032.83 32.34 033.83 32.06 034.83 31.98 035.83 31.69 036.83 31.61 037.83 31.53 038.83 31.25 039.83 31.17 040.83 31.09 041.83 31.01 042.83 30.93 043.83 30.65 044.83 30.57 045.83 30.49 046.83 30.42 047.83 30.34 048.83 30.26 049.83 30.19 050.83 30.11 051.83 30.24 052.83 30.16 053.83 30.09 054.83 29.68 055.83 29.25 056.83 28.83 057.83 28.41 058.83 28.00 059.83 27.66 060.83 27.39 061.83 27.12 062.83 26.85 063.83 26.58 064.83 26.32 065.83 26.05 066.83 25.58 067.83 25.32 068.83 25.20 069.83 25.02 01 Sep 2008 030.57 33.85 031.57 33.56 032.57 33.27 033.57 32.99 034.57 32.70 035.57 32.61 036.57 32.32 037.57 32.23 038.57 31.95 039.57 31.86 040.57 31.77 041.57 31.69 042.57 31.40 043.57 31.32 044.57 31.23 045.57 31.15 046.57 31.06 047.57 30.98 048.57 30.90 049.57 30.81 050.57 30.73 051.57 30.65 052.57 30.57 053.57 30.49 054.57 30.61 055.57 30.53 056.57 30.23 057.57 29.76 058.57 29.29 059.57 28.83 060.57 28.37 061.57 27.91 062.57 27.61 063.57 27.34 064.57 27.06 065.57 26.79 066.57 26.52 067.57 26.25 068.57 25.99 069.57 25.77 070.57 25.54 02 Sep 2008 031.30 34.09 032.30 33.80 033.30 33.50 034.30 33.21 035.30 32.91 036.30 32.82 037.30 32.52 038.30 32.43 039.30 32.13 040.30 32.04 041.30 31.95 042.30 31.65 043.30 31.56 044.30 31.47 045.30 31.38 046.30 31.29 047.30 31.20 048.30 31.11 049.30 31.02 050.30 30.93 051.30 30.84 052.30 30.75 053.30 30.87 054.30 30.78 055.30 30.70 056.30 30.61 057.30 30.53 058.30 30.14 059.30 29.61 060.30 29.09 061.30 28.56 062.30 28.04 063.30 27.65 064.30 27.38 065.30 27.10 066.30 26.83 067.30 26.55 068.30 26.28 069.30 26.09 070.30 25.81 071.30 25.73 03 Sep 2008 032.01 34.21 033.01 33.91 034.01 33.60 035.01 33.30 036.01 33.00 037.01 32.69 038.01 32.59 039.01 32.49 040.01 32.19 041.01 32.08 042.01 31.98 043.01 31.88 044.01 31.78 045.01 31.48 046.01 31.38 047.01 31.28 048.01 31.18 049.01 31.29 050.01 31.19 051.01 31.09 052.01 31.00 053.01 30.91 054.01 30.81 055.01 30.72 056.01 30.63 057.01 30.74 058.01 30.65 059.01 30.21 060.01 29.59 061.01 28.98 062.01 28.36 063.01 28.02 064.01 27.74 065.01 27.46 066.01 27.18 067.01 26.90 068.01 26.62 069.01 26.35 070.01 26.07 071.01 25.85 072.01 25.90 04 Sep 2008 032.00 34.48 033.00 34.17 034.00 33.86 035.00 33.55 036.00 33.23 037.00 32.92 038.00 32.81 039.00 32.50 040.00 32.38 041.00 32.27 042.00 32.16 043.00 31.85 044.00 31.74 045.00 31.63 046.00 31.52 047.00 31.41 048.00 31.31 049.00 31.20 050.00 31.29 051.00 31.19 052.00 31.09 053.00 30.98 054.00 30.88 055.00 30.78 056.00 30.88 057.00 30.78 058.00 30.69 059.00 30.41 060.00 29.67 061.00 28.92 062.00 28.52 063.00 28.23 064.00 27.94 065.00 27.65 066.00 27.37 067.00 26.89 068.00 26.61 069.00 26.33 070.00 26.12 071.00 26.04 072.00 25.79 073.00 25.75 05 Sep 2008 032.68 34.33 033.68 34.01 034.68 33.68 035.68 33.36 036.68 33.04 037.68 32.71 038.68 32.59 039.68 32.47 040.68 32.14 041.68 32.02 042.68 31.90 043.68 31.78 044.68 31.66 045.68 31.54 046.68 31.42 047.68 31.30 048.68 31.18 049.68 31.06 050.68 31.15 051.68 31.04 052.68 30.92 053.68 30.81 054.68 30.90 055.68 30.80 056.68 30.69 057.68 30.59 058.68 30.35 059.68 29.40 060.68 28.88 061.68 28.59 062.68 28.09 063.68 27.80 064.68 27.50 065.68 27.22 066.68 26.93 067.68 26.64 068.68 26.36 069.68 26.08 070.68 25.89 071.68 25.84 072.68 25.65 073.68 25.71 06 Sep 2008 033.34 34.20 034.34 33.86 035.34 33.52 036.34 33.18 037.34 32.85 038.34 32.71 039.34 32.37 040.34 32.24 041.34 32.10 042.34 31.96 043.34 31.83 044.34 31.70 045.34 31.56 046.34 31.43 047.34 31.30 048.34 31.17 049.34 31.24 050.34 31.12 051.34 30.99 052.34 30.87 053.34 30.95 054.34 30.83 055.34 30.71 056.34 30.60 057.34 30.69 058.34 29.72 059.34 28.87 060.34 28.71 061.34 28.36 062.34 28.14 063.34 27.86 064.34 27.56 065.34 27.26 066.34 26.97 067.34 26.68 068.34 26.39 069.34 26.11 070.34 25.83 071.34 25.66 072.34 25.67 073.34 25.49 074.34 25.50 07 Sep 2008 033.99 33.68 034.99 33.33 035.99 32.98 036.99 32.63 037.99 32.47 038.99 32.12 039.99 31.97 040.99 31.82 041.99 31.67 042.99 31.52 043.99 31.37 044.99 31.22 045.99 31.08 046.99 31.13 047.99 30.99 048.99 30.85 049.99 30.71 050.99 30.78 051.99 30.64 052.99 30.51 053.99 30.58 054.99 30.45 055.99 30.33 056.99 28.98 057.99 28.50 058.99 28.04 059.99 27.93 060.99 27.58 061.99 27.56 062.99 27.49 063.99 27.24 064.99 26.94 065.99 26.64 066.99 26.35 067.99 26.06 068.99 25.78 069.99 25.29 070.99 25.34 071.99 25.21 072.99 25.27 073.99 25.14 074.99 25.05 08 Sep 2008 033.97 33.44 034.97 33.07 035.97 32.70 036.97 32.32 037.97 32.15 038.97 31.98 039.97 31.81 040.97 31.65 041.97 31.48 042.97 31.31 043.97 31.15 044.97 30.99 045.97 30.83 046.97 30.87 047.97 30.72 048.97 30.56 049.97 30.61 050.97 30.47 051.97 30.32 052.97 30.38 053.97 30.24 054.97 11.36 055.97 11.14 056.97 10.91 057.97 10.68 058.97 10.64 059.97 10.40 060.97 26.96 061.97 26.91 062.97 26.96 063.97 26.85 064.97 26.56 065.97 26.26 066.97 25.97 067.97 25.48 068.97 25.20 069.97 24.96 070.97 24.92 071.97 24.85 072.97 24.82 073.97 24.89 074.97 24.90 075.97 24.70 076.97 24.44 09 Sep 2008 035.19 32.54 036.19 32.15 037.19 31.96 038.19 31.77 039.19 31.58 040.19 31.39 041.19 31.21 042.19 31.02 043.19 30.84 044.19 30.66 045.19 30.68 046.19 30.51 047.19 30.34 048.19 30.37 049.19 30.21 050.19 30.25 051.19 10.63 052.19 10.46 053.19 10.29 054.19 10.11 055.19 09.92 056.19 09.73 057.19 09.73 058.19 09.52 059.19 09.32 060.19 09.30 061.19 09.08 062.19 08.86 063.19 08.83 064.19 08.60 065.19 08.56 066.19 25.67 067.19 25.18 068.19 24.90 069.19 24.62 070.19 24.43 071.19 24.45 072.19 24.45 073.19 24.44 074.19 24.54 075.19 24.39 076.19 24.18 077.19 23.93 10 Sep 2008 036.36 31.83 037.36 31.62 038.36 31.41 039.36 31.20 040.36 30.99 041.36 30.79 042.36 30.79 043.36 30.59 044.36 30.40 045.36 30.41 046.36 10.09 047.36 09.80 048.36 09.69 049.36 09.58 050.36 09.45 051.36 09.32 052.36 09.37 053.36 09.22 054.36 09.06 055.36 08.89 056.36 08.72 057.36 08.74 058.36 08.55 059.36 08.56 060.36 08.37 061.36 08.16 062.36 08.16 063.36 07.95 064.36 07.93 065.36 07.71 066.36 07.69 067.36 07.66 068.36 07.43 069.36 07.40 070.36 07.16 071.36 07.12 072.36 07.08 073.36 06.83 074.36 06.79 075.36 06.73 076.36 06.48 077.36 06.42 078.36 06.37 11 Sep 2008 037.47 31.09 038.47 30.86 039.47 09.49 040.47 09.33 041.47 09.34 042.47 09.14 043.47 09.11 044.47 09.07 045.47 09.02 046.47 08.95 047.47 08.87 048.47 08.77 049.47 08.67 050.47 08.56 051.47 08.43 052.47 08.30 053.47 08.36 054.47 08.21 055.47 08.06 056.47 08.10 057.47 07.93 058.47 07.76 059.47 07.78 060.47 07.59 061.47 07.60 062.47 07.41 063.47 07.41 064.47 07.20 065.47 07.20 066.47 07.18 067.47 06.97 068.47 06.95 069.47 06.93 070.47 06.70 071.47 06.67 072.47 06.64 073.47 06.40 074.47 06.36 075.47 06.32 076.47 06.07 077.47 06.03 078.47 05.98 079.47 05.92 12 Sep 2008 038.05 08.27 039.05 08.32 040.05 08.15 041.05 08.16 042.05 08.16 043.05 08.14 044.05 08.10 045.05 08.05 046.05 07.99 047.05 07.91 048.05 07.82 049.05 07.73 050.05 07.82 051.05 07.71 052.05 07.58 053.05 07.65 054.05 07.52 055.05 07.37 056.05 07.42 057.05 07.26 058.05 07.30 059.05 07.13 060.05 07.15 061.05 06.97 062.05 06.98 063.05 06.99 064.05 06.80 065.05 06.80 066.05 06.80 067.05 06.59 068.05 06.58 069.05 06.57 070.05 06.35 071.05 06.33 072.05 06.30 073.05 06.07 074.05 06.04 075.05 06.01 076.05 05.97 077.05 05.73 078.05 05.69 079.05 05.65 080.05 05.60 13 Sep 2008 039.10 17.66 040.10 17.61 052.10 07.26 053.10 07.33 054.10 07.19 055.10 07.25 056.10 07.10 057.10 07.14 058.10 06.98 059.10 07.01 060.10 06.84 061.10 06.86 062.10 06.88 063.10 06.69 064.10 06.70 065.10 06.71 066.10 06.51 067.10 06.51 068.10 06.50 069.10 06.29 070.10 06.28 071.10 06.26 072.10 06.24 073.10 06.02 074.10 05.99 075.10 05.96 076.10 05.93 077.10 05.89 078.10 05.65 079.10 05.73 080.10 06.10 081.10 06.29 14 Sep 2008 040.09 55.13 041.09 55.13 042.09 55.13 043.09 55.13 044.09 55.13 045.09 55.13 046.09 55.13 047.09 55.13 048.09 55.13 049.09 55.13 050.09 07.31 051.09 07.39 052.09 07.26 053.09 07.33 054.09 07.19 055.09 07.24 056.09 07.09 057.09 07.13 058.09 07.17 059.09 07.00 060.09 07.03 061.09 07.06 062.09 06.87 063.09 06.89 064.09 06.90 065.09 06.71 066.09 06.71 067.09 06.71 068.09 06.70 069.09 06.50 070.09 06.48 071.09 06.47 072.09 06.45 073.09 06.43 074.09 06.21 075.09 06.18 076.09 06.15 077.09 06.12 078.09 06.08 079.09 05.84 080.09 05.80 081.09 05.76 15 Sep 2008 041.05 55.64 042.05 55.64 043.05 55.64 044.05 55.64 045.05 55.64 046.05 55.64 047.05 07.35 048.05 07.25 049.05 07.34 050.05 07.22 051.05 07.29 052.05 07.36 053.05 07.22 054.05 07.28 055.05 07.13 056.05 07.18 057.05 07.22 058.05 07.05 059.05 07.08 060.05 07.11 061.05 06.93 062.05 06.95 063.05 06.97 064.05 06.98 065.05 06.78 066.05 06.79 067.05 06.78 068.05 06.78 069.05 06.77 070.05 06.56 071.05 06.55 072.05 06.53 073.05 06.51 074.05 06.48 075.05 06.26 076.05 06.23 077.05 06.20 078.05 06.16 079.05 06.12 080.05 06.08 081.05 06.04 082.05 05.79 083.05 05.82 16 Sep 2008 041.85 55.77 042.85 55.77 043.85 55.77 044.85 06.97 045.85 06.87 046.85 06.96 047.85 07.05 048.85 06.93 049.85 07.00 050.85 06.87 051.85 06.94 052.85 06.99 053.85 06.84 054.85 06.89 055.85 06.93 056.85 06.77 057.85 06.80 058.85 06.83 059.85 06.86 060.85 06.68 061.85 06.69 062.85 06.71 063.85 06.71 064.85 06.72 065.85 06.52 066.85 06.52 067.85 06.51 068.85 06.51 069.85 06.49 070.85 06.28 071.85 06.26 072.85 06.24 073.85 06.22 074.85 06.19 075.85 06.16 076.85 06.13 077.85 05.89 078.85 05.85 079.85 05.81 080.85 05.77 081.85 05.72 082.85 05.68 083.85 05.62 17 Sep 2008 042.83 06.38 043.83 06.48 044.83 06.38 045.83 06.47 046.83 06.35 047.83 06.43 048.83 06.50 049.83 06.36 050.83 06.42 051.83 06.48 052.83 06.33 053.83 06.38 054.83 06.42 055.83 06.45 056.83 06.29 057.83 06.31 058.83 06.34 059.83 06.36 060.83 06.37 061.83 06.19 062.83 06.20 063.83 06.20 064.83 06.20 065.83 06.20 066.83 06.00 067.83 05.99 068.83 05.98 069.83 05.96 070.83 05.95 071.83 05.93 072.83 05.90 073.83 05.68 074.83 05.65 075.83 05.62 076.83 05.58 077.83 05.55 078.83 05.51 079.83 05.46 080.83 05.42 081.83 05.37 082.83 05.12 083.83 05.07 18 Sep 2008 043.65 06.02 044.65 06.11 045.65 05.99 046.65 06.06 047.65 06.13 048.65 05.99 049.65 06.05 050.65 06.10 051.65 06.15 052.65 05.99 053.65 06.03 054.65 06.07 055.65 06.10 056.65 06.12 057.65 05.95 058.65 05.97 059.65 05.98 060.65 05.99 061.65 06.00 062.65 05.81 063.65 05.81 064.65 05.81 065.65 05.80 066.65 05.79 067.65 05.78 068.65 05.77 069.65 05.55 070.65 05.53 071.65 05.51 072.65 05.48 073.65 05.45 074.65 05.42 075.65 05.39 076.65 05.35 077.65 05.31 078.65 05.07 079.65 05.02 080.65 04.98 081.65 04.92 082.65 04.87 083.65 04.82 084.65 04.95 085.65 05.00 19 Sep 2008 044.17 05.81 045.17 05.68 046.17 05.74 047.17 05.80 048.17 05.86 049.17 05.71 050.17 05.75 051.17 05.80 052.17 05.83 053.17 05.67 054.17 05.70 055.17 05.72 056.17 05.74 057.17 05.76 058.17 05.58 059.17 05.59 060.17 05.60 061.17 05.60 062.17 05.60 063.17 05.60 064.17 05.59 065.17 05.39 066.17 05.38 067.17 05.36 068.17 05.34 069.17 05.32 070.17 05.30 071.17 05.27 072.17 05.24 073.17 05.21 074.17 05.18 075.17 04.94 076.17 04.90 077.17 04.86 078.17 04.81 079.17 04.77 080.17 04.72 081.17 04.66 082.17 04.61 083.17 04.57 084.17 04.60 085.17 04.62 086.17 04.83 20 Sep 2008 044.97 05.49 045.97 05.55 046.97 05.60 047.97 05.64 048.97 05.48 049.97 05.52 050.97 05.56 051.97 05.59 052.97 05.61 053.97 05.44 054.97 05.45 055.97 05.47 056.97 05.48 057.97 05.49 058.97 05.50 059.97 05.50 060.97 05.30 061.97 05.29 062.97 05.28 063.97 05.27 064.97 05.26 065.97 05.24 066.97 05.22 067.97 05.20 068.97 05.18 069.97 05.15 070.97 04.92 071.97 04.88 072.97 04.85 073.97 04.81 074.97 04.77 075.97 04.72 076.97 04.68 077.97 04.63 078.97 04.58 079.97 04.52 080.97 04.46 081.97 04.40 082.97 04.38 083.97 04.58 084.97 04.58 085.97 04.76 086.97 04.73 21 Sep 2008 045.72 05.37 046.72 05.41 047.72 05.44 048.72 05.48 049.72 05.51 050.72 05.33 051.72 05.36 052.72 05.38 053.72 05.39 054.72 05.40 055.72 05.41 056.72 05.22 057.72 05.22 058.72 05.22 068.72 04.84 069.72 04.81 070.72 04.77 071.72 04.73 072.72 04.69 073.72 04.65 074.72 04.60 075.72 04.55 076.72 04.50 077.72 04.44 078.72 04.39 079.72 04.33 080.72 04.26 081.72 04.38 082.72 04.57 083.72 04.54 084.72 04.71 085.72 04.67 086.72 04.83 22 Sep 2008 046.45 05.23 047.45 05.26 048.45 05.28 049.45 05.30 050.45 05.32 051.45 05.34 052.45 05.35 053.45 05.16 054.45 05.16 055.45 05.16 056.45 05.16 057.45 05.15 058.45 05.15 059.45 05.14 060.45 05.12 061.45 05.10 062.45 04.88 063.45 04.86 064.45 04.84 065.45 04.81 066.45 04.78 067.45 04.74 068.45 04.71 069.45 04.67 070.45 04.63 071.45 04.58 072.45 04.53 073.45 04.48 074.45 04.43 075.45 04.38 076.45 04.32 077.45 04.26 078.45 04.24 079.45 04.23 080.45 04.40 081.45 04.38 082.45 04.54 083.45 04.69 084.45 04.64 085.45 04.78 086.45 04.71 087.45 04.84 088.45 04.96 23 Sep 2008 047.14 05.28 048.14 05.29 049.14 05.31 050.14 05.12 051.14 05.12 052.14 05.12 053.14 05.12 054.14 05.12 055.14 05.11 056.14 05.11 057.14 05.09 058.14 05.08 059.14 04.86 060.14 04.84 061.14 04.81 062.14 04.79 063.14 04.76 064.14 04.73 065.14 04.69 066.14 04.65 067.14 04.61 068.14 04.57 069.14 04.52 070.14 04.47 071.14 04.42 072.14 04.37 073.14 04.31 074.14 04.25 075.14 04.19 076.14 04.13 077.14 04.31 078.14 04.28 079.14 04.44 080.14 04.40 081.14 04.55 082.14 04.69 083.14 04.63 084.14 04.75 085.14 04.88 086.14 04.79 087.14 04.90 088.14 05.00 089.14 04.90 24 Sep 2008 047.81 05.10 048.81 05.11 049.81 05.11 050.81 05.10 051.81 05.10 052.81 05.09 053.81 05.08 054.81 05.06 055.81 04.85 056.81 04.83 057.81 04.80 058.81 04.78 059.81 04.75 060.81 04.72 061.81 04.68 062.81 04.65 063.81 04.61 064.81 04.57 065.81 04.52 066.81 04.47 067.81 04.42 068.81 04.37 069.81 04.31 070.81 04.26 071.81 04.19 072.81 04.13 073.81 04.25 074.81 04.22 075.81 04.39 076.81 04.35 077.81 04.50 078.81 04.64 079.81 04.57 080.81 04.70 081.81 04.83 082.81 04.74 083.81 04.85 084.81 04.96 085.81 04.86 086.81 04.95 087.81 05.04 088.81 05.12 25 Sep 2008 048.46 05.10 049.46 05.09 050.46 05.08 051.46 05.06 052.46 04.85 053.46 04.83 054.46 04.81 055.46 04.78 056.46 04.75 057.46 04.72 058.46 04.69 059.46 04.65 060.46 04.61 061.46 04.57 062.46 04.52 063.46 04.48 064.46 04.43 065.46 04.37 066.46 04.32 067.46 04.26 068.46 04.20 069.46 04.14 070.46 04.23 071.46 04.20 072.46 04.37 073.46 04.33 074.46 04.48 075.46 04.62 076.46 04.56 077.46 04.69 078.46 04.81 079.46 04.73 080.46 04.84 081.46 04.94 082.46 04.84 083.46 04.94 084.46 05.03 085.46 05.11 086.46 04.99 087.46 05.06 088.46 05.13 26 Sep 2008 048.94 05.07 049.94 04.85 050.94 04.82 051.94 04.80 052.94 04.77 053.94 04.74 054.94 04.71 055.94 04.67 056.94 04.63 057.94 04.59 058.94 04.55 059.94 04.50 060.94 04.45 061.94 04.40 062.94 04.34 063.94 04.28 064.94 04.22 065.94 04.16 066.94 04.21 067.94 04.19 068.94 04.35 069.94 04.51 070.94 04.47 071.94 04.61 072.94 04.55 073.94 04.68 074.94 04.81 075.94 04.73 076.94 04.84 077.94 04.95 078.94 05.05 079.94 04.94 080.94 05.03 081.94 05.12 082.94 05.20 083.94 05.07 084.94 05.14 085.94 05.21 086.94 05.27 087.94 05.12 088.94 05.18 27 Sep 2008 049.56 04.80 050.56 04.77 051.56 04.73 052.56 04.69 053.56 04.65 054.56 04.61 055.56 04.57 056.56 04.52 057.56 04.47 058.56 04.42 059.56 04.36 060.56 04.30 061.56 04.24 062.56 04.27 063.56 04.25 064.56 04.43 065.56 04.40 066.56 04.56 067.56 04.51 068.56 04.66 069.56 04.80 070.56 04.73 071.56 04.86 072.56 04.97 073.56 04.89 074.56 04.99 075.56 05.09 076.56 04.99 077.56 05.08 078.56 05.16 079.56 05.24 080.56 05.12 081.56 05.19 082.56 05.25 083.56 05.31 084.56 05.37 085.56 05.22 086.56 05.27 087.56 05.31 088.56 05.35 089.56 05.38 28 Sep 2008 050.18 04.69 051.18 04.65 052.18 04.60 053.18 04.55 054.18 04.50 055.18 04.45 056.18 04.39 057.18 04.33 058.18 04.27 059.18 04.34 060.18 04.53 061.18 04.50 062.18 04.67 063.18 04.64 064.18 04.79 065.18 04.74 066.18 04.88 067.18 05.01 068.18 04.93 069.18 05.05 070.18 05.16 071.18 05.07 072.18 05.17 073.18 05.27 074.18 05.16 075.18 05.24 076.18 05.32 077.18 05.39 078.18 05.26 079.18 05.32 080.18 05.38 081.18 05.44 082.18 05.29 083.18 05.33 084.18 05.38 085.18 05.42 086.18 05.45 087.18 05.48 088.18 05.31 089.18 05.33 090.18 05.35 29 Sep 2008 050.75 04.55 051.75 04.49 052.75 04.44 053.75 04.42 054.75 04.43 055.75 04.63 056.75 04.62 057.75 04.80 058.75 04.77 059.75 04.94 060.75 04.89 061.75 05.04 062.75 04.98 063.75 05.11 064.75 05.24 065.75 05.16 066.75 05.27 067.75 05.38 068.75 05.28 069.75 05.37 070.75 05.46 071.75 05.34 072.75 05.42 073.75 05.49 074.75 05.56 075.75 05.42 076.75 05.48 077.75 05.53 078.75 05.58 079.75 05.63 080.75 05.47 081.75 05.51 082.75 05.54 083.75 05.57 084.75 05.59 085.75 05.41 086.75 05.43 087.75 05.45 088.75 05.46 089.75 05.47 30 Sep 2008 051.32 04.76 052.32 04.76 053.32 04.95 054.32 04.94 055.32 05.11 056.32 05.07 057.32 05.23 058.32 05.38 059.32 05.32 060.32 05.45 061.32 05.38 062.32 05.50 063.32 05.61 064.32 05.52 065.32 05.61 066.32 05.71 067.32 05.60 068.32 05.68 069.32 05.75 070.32 05.63 071.32 05.69 072.32 05.75 073.32 05.81 074.32 05.66 075.32 05.71 076.32 05.75 077.32 05.79 078.32 05.63 079.32 05.66 080.32 05.68 081.32 05.71 082.32 05.73 083.32 05.54 084.32 05.55 085.32 05.56 086.32 05.57 087.32 05.57 088.32 05.57 089.32 05.57 090.32 05.36 01 Oct 2008 051.87 05.54 052.87 05.51 053.87 05.67 054.87 05.62 055.87 05.76 056.87 05.69 057.87 05.82 058.87 05.94 059.87 05.85 060.87 05.96 061.87 05.86 062.87 05.95 063.87 06.03 064.87 05.91 065.87 05.99 066.87 06.06 067.87 06.12 068.87 05.98 069.87 06.04 070.87 06.09 071.87 05.93 072.87 05.98 073.87 06.01 074.87 06.04 075.87 06.07 076.87 05.90 077.87 05.92 078.87 05.94 079.87 05.95 080.87 05.96 081.87 05.77 082.87 05.77 083.87 05.77 084.87 05.77 085.87 05.76 086.87 05.75 087.87 05.74 088.87 05.52 089.87 05.50 090.87 05.48 02 Oct 2008 052.42 06.20 053.42 06.13 054.42 06.26 055.42 06.18 056.42 06.29 057.42 06.39 058.42 06.29 059.42 06.38 060.42 06.27 061.42 06.35 062.42 06.42 063.42 06.29 064.42 06.35 065.42 06.41 066.42 06.26 067.42 06.31 068.42 06.35 069.42 06.39 070.42 06.23 071.42 06.26 072.42 06.28 073.42 06.30 074.42 06.32 075.42 06.14 076.42 06.15 077.42 06.15 078.42 06.16 079.42 06.16 080.42 05.95 081.42 05.95 082.42 05.94 083.42 05.93 084.42 05.91 085.42 05.89 086.42 05.87 087.42 05.64 088.42 05.62 089.42 05.59 090.42 05.55 03 Oct 2008 052.94 06.86 053.94 06.76 054.94 06.86 055.94 06.95 056.94 06.83 057.94 06.91 058.94 06.78 059.94 06.85 060.94 06.91 061.94 06.76 062.94 06.81 063.94 06.86 064.94 06.90 065.94 06.73 066.94 06.77 067.94 06.79 068.94 06.62 069.94 06.63 070.94 06.65 071.94 06.66 072.94 06.67 073.94 06.47 074.94 06.47 075.94 06.47 076.94 06.46 077.94 06.45 078.94 06.24 079.94 06.22 080.94 06.21 081.94 06.18 082.94 06.16 083.94 06.13 084.94 06.10 085.94 05.87 086.94 05.83 087.94 05.79 088.94 05.75 089.94 05.71 090.94 05.66 04 Oct 2008 053.46 07.50 054.46 07.58 055.46 07.45 056.46 07.51 057.46 07.57 058.46 07.42 059.46 07.46 060.46 07.51 061.46 07.34 062.46 07.38 063.46 07.40 064.46 07.23 065.46 07.25 066.46 07.26 067.46 07.27 068.46 07.08 069.46 07.08 070.46 07.08 071.46 07.08 072.46 06.87 073.46 06.86 074.46 06.85 075.46 06.83 076.46 06.81 077.46 06.79 078.46 06.56 079.46 06.53 080.46 06.50 081.46 06.47 082.46 06.43 083.46 06.39 084.46 06.35 085.46 06.10 086.46 06.06 087.46 06.01 088.46 05.95 089.46 05.90 090.46 05.84 091.46 05.78 05 Oct 2008 053.89 08.17 054.89 08.02 055.89 08.06 056.89 07.90 057.89 07.93 058.89 07.96 059.89 07.78 060.89 07.80 061.89 07.82 062.89 07.83 063.89 07.64 064.89 07.64 065.89 07.64 066.89 07.63 067.89 07.43 068.89 07.42 069.89 07.40 070.89 07.38 071.89 07.16 072.89 07.14 073.89 07.11 074.89 07.08 075.89 07.05 076.89 06.81 077.89 06.78 078.89 06.73 079.89 06.69 080.89 06.65 081.89 06.60 082.89 06.55 083.89 06.49 084.89 06.24 085.89 06.18 086.89 06.12 087.89 06.05 088.89 05.99 089.89 05.92 090.89 05.85 091.89 05.78 06 Oct 2008 054.40 08.61 055.40 08.63 056.40 08.45 057.40 08.46 058.40 08.47 059.40 08.28 060.40 08.28 061.40 08.28 062.40 08.27 063.40 08.06 064.40 08.05 065.40 08.03 066.40 07.81 067.40 07.79 068.40 07.76 069.40 07.73 070.40 07.70 071.40 07.47 072.40 07.43 073.40 07.39 074.40 07.35 075.40 07.30 076.40 07.25 077.40 07.00 078.40 06.95 079.40 06.89 080.40 06.83 081.40 06.77 082.40 06.71 083.40 06.64 084.40 06.38 085.40 06.31 086.40 06.24 087.40 06.16 088.40 06.09 089.40 06.01 090.40 05.93 091.40 05.84 092.40 05.76 07 Oct 2008 054.89 09.30 055.89 09.10 056.89 09.10 057.89 09.09 058.89 08.88 059.89 08.86 060.89 08.84 061.89 08.82 062.89 08.59 063.89 08.56 064.89 08.53 065.89 08.50 066.89 08.26 067.89 08.22 068.89 08.17 069.89 08.13 070.89 07.88 071.89 07.83 072.89 07.77 073.89 07.72 074.89 07.66 075.89 07.60 076.89 07.33 077.89 07.27 078.89 07.20 079.89 07.13 080.89 07.06 081.89 06.98 082.89 06.91 083.89 06.63 084.89 06.55 085.89 06.47 086.89 06.38 087.89 06.30 088.89 06.21 089.89 06.12 090.89 06.02 091.89 05.93 092.89 05.83 08 Oct 2008 055.37 09.81 056.37 09.79 057.37 09.76 058.37 09.73 059.37 09.50 060.37 09.46 061.37 09.42 062.37 09.18 063.37 09.14 064.37 09.09 065.37 09.04 066.37 08.79 067.37 08.73 068.37 08.67 069.37 08.61 070.37 08.55 071.37 08.29 072.37 08.22 073.37 08.15 074.37 08.08 075.37 08.01 076.37 07.93 077.37 07.65 078.37 07.57 079.37 07.49 080.37 07.41 081.37 07.32 082.37 07.23 083.37 07.15 084.37 06.85 085.37 06.76 086.37 06.67 087.37 06.57 088.37 06.47 089.37 06.37 090.37 06.27 091.37 06.16 092.37 06.06 093.37 05.95 09 Oct 2008 056.04 09.53 057.04 09.48 058.04 09.63 059.04 09.58 060.04 09.73 061.04 09.67 062.04 09.81 063.04 09.75 064.04 09.69 065.04 09.62 066.04 09.55 067.04 09.28 068.04 09.21 069.04 09.14 070.04 09.06 071.04 08.98 072.04 08.70 073.04 08.62 074.04 08.53 075.04 08.45 076.04 08.36 077.04 08.27 078.04 07.98 079.04 07.89 080.04 07.79 081.04 07.69 082.04 07.59 083.04 07.49 084.04 07.39 085.04 07.09 086.04 06.98 10 Oct 2008 056.47 09.24 057.47 09.18 058.47 09.31 059.47 09.24 060.47 09.36 061.47 09.29 062.47 09.41 063.47 09.53 064.47 09.45 065.47 09.57 066.47 09.48 067.47 09.60 068.47 09.51 069.47 09.62 070.47 09.53 071.47 09.43 072.47 09.14 073.47 09.04 074.47 08.94 075.47 08.84 076.47 08.74 077.47 08.64 078.47 08.33 079.47 08.23 080.47 08.12 081.47 08.01 082.47 07.90 083.47 07.79 084.47 07.67 085.47 07.56 086.47 07.24 11 Oct 2008 056.89 09.10 057.89 09.21 058.89 09.12 059.89 09.23 060.89 09.14 061.89 09.25 062.89 09.35 063.89 09.26 064.89 09.36 065.89 09.26 066.89 09.36 067.89 09.46 068.89 09.35 069.89 09.45 070.89 09.54 071.89 09.43 072.89 09.52 073.89 09.61 074.89 09.50 075.89 09.39 076.89 09.27 077.89 09.16 078.89 09.04 079.89 08.72 080.89 08.60 081.89 08.48 082.89 08.36 083.89 08.23 084.89 08.11 085.89 07.98 12 Oct 2008 057.31 09.40 058.31 09.49 059.31 09.39 060.31 09.48 061.31 09.37 062.31 09.45 063.31 09.54 064.31 09.43 065.31 09.51 066.31 09.40 067.31 09.48 068.31 09.56 069.31 09.44 070.31 09.52 071.31 09.60 072.31 09.48 073.31 09.55 074.31 09.56 075.31 09.53 076.31 09.49 077.31 09.45 078.31 09.42 079.31 09.37 080.31 09.33 081.31 09.09 082.31 08.84 083.31 08.59 084.31 08.34 085.31 08.28 086.31 08.03 13 Oct 2008 057.73 09.85 058.73 09.72 059.73 09.80 060.73 09.67 061.73 09.74 062.73 09.82 063.73 09.69 064.73 09.76 065.73 09.83 066.73 09.69 067.73 09.76 068.73 09.83 069.73 09.69 070.73 09.76 071.73 09.76 072.73 09.69 073.73 09.69 074.73 09.65 075.73 09.41 076.73 09.37 077.73 09.33 078.73 09.28 079.73 09.23 080.73 09.18 081.73 09.13 082.73 08.88 083.73 08.63 084.73 08.37 085.73 08.11 086.73 07.85 087.73 07.79 14 Oct 2008 058.15 10.51 059.15 10.56 060.15 10.42 061.15 10.48 062.15 10.33 063.15 10.39 064.15 10.24 065.15 10.30 066.15 10.35 067.15 10.20 068.15 10.26 069.15 10.24 070.15 10.16 071.15 09.96 072.15 09.92 073.15 09.88 074.15 09.84 075.15 09.80 076.15 09.75 077.15 09.70 078.15 09.66 079.15 09.41 080.15 09.35 081.15 09.30 082.15 09.25 083.15 09.19 084.15 08.93 085.15 08.67 086.15 08.51 087.15 08.56 088.15 08.40 15 Oct 2008 058.56 11.68 059.56 11.52 060.56 11.56 061.56 11.40 062.56 11.44 063.56 11.41 064.56 11.31 065.56 11.14 066.56 11.10 067.56 03.80 068.56 03.61 069.56 03.41 070.56 03.22 071.56 03.03 072.56 02.84 073.56 02.64 074.56 10.35 075.56 10.31 076.56 10.26 077.56 10.21 078.56 10.15 079.56 10.10 080.56 10.05 081.56 09.99 082.56 09.94 083.56 09.88 084.56 09.62 085.56 09.36 086.56 09.31 087.56 09.34 088.56 09.37 16 Oct 2008 058.98 13.27 059.98 13.03 060.98 12.99 061.98 12.75 062.98 12.71 063.98 12.47 064.98 12.43 065.98 12.39 066.98 12.15 067.98 12.10 068.98 12.06 069.98 12.01 070.98 11.77 071.98 11.72 072.98 11.67 073.98 11.62 074.98 11.57 075.98 11.52 076.98 11.27 077.98 11.22 078.98 11.16 079.98 11.11 080.98 11.05 081.98 11.00 082.98 10.94 083.98 10.88 084.98 10.82 085.98 10.56 086.98 10.56 087.98 10.58 17 Oct 2008 059.40 15.13 060.40 14.88 061.40 14.64 062.40 14.60 063.40 14.35 064.40 14.31 065.40 14.26 066.40 14.02 067.40 13.97 068.40 13.92 069.40 13.68 070.40 13.63 071.40 13.58 072.40 13.53 073.40 13.28 074.40 13.23 075.40 13.18 076.40 13.13 077.40 13.07 078.40 13.02 079.40 12.96 080.40 12.91 081.40 12.85 082.40 12.80 083.40 12.74 084.40 12.68 085.40 12.51 086.40 12.33 087.40 12.34 088.40 12.35 089.40 12.36 18 Oct 2008 059.81 17.59 060.81 17.38 061.81 17.16 062.81 17.04 063.81 16.79 064.81 16.74 065.81 16.49 066.81 16.44 067.81 16.39 068.81 16.14 069.81 16.10 070.81 16.04 071.81 15.79 072.81 15.74 073.81 15.69 074.81 15.64 075.81 15.59 076.81 15.53 077.81 15.28 078.81 15.26 079.81 15.17 080.81 15.11 081.81 15.06 082.81 15.06 083.81 14.94 084.81 14.88 085.81 14.86 086.81 14.86 087.81 14.86 088.81 14.66 089.81 14.66 19 Oct 2008 060.23 21.70 061.23 21.46 062.23 21.23 063.23 21.00 064.23 20.77 065.23 20.54 066.23 20.32 067.23 20.09 068.23 19.87 069.23 19.64 070.23 19.55 071.23 19.40 072.23 19.24 073.23 19.19 074.23 19.14 075.23 19.08 076.23 18.90 077.23 18.89 078.23 18.72 079.23 18.67 080.23 18.64 081.23 18.63 082.23 18.62 083.23 18.44 084.23 18.39 085.23 18.38 086.23 18.37 087.23 18.36 088.23 18.15 089.23 18.14 090.23 18.14 20 Oct 2008 070.64 24.50 071.64 24.26 072.64 24.23 073.64 23.99 074.64 23.96 075.64 23.72 076.64 23.69 077.64 23.66 078.64 23.43 079.64 23.40 080.64 23.37 21 Oct 2008 071.06 26.43 072.06 26.17 073.06 25.92 074.06 25.67 075.06 25.62 076.06 25.57 077.06 25.32 078.06 25.27 079.06 25.22 080.06 25.18 081.06 24.94 22 Oct 2008 071.48 26.63 072.48 26.35 073.48 26.08 074.48 25.81 075.48 25.74 076.48 25.47 077.48 25.40 078.48 25.34 079.48 25.07 080.48 25.01 081.48 24.95 23 Oct 2008 071.89 26.84 072.89 26.54 073.89 26.25 074.89 25.95 075.89 25.66 076.89 25.57 077.89 25.48 078.89 25.40 079.89 25.11 080.89 25.03 081.89 24.95 24 Oct 2008 072.31 26.93 073.31 26.60 074.31 26.28 075.31 25.96 076.31 25.64 077.31 25.53 078.31 25.42 079.31 25.31 080.31 25.20 081.31 25.10 082.31 25.00 25 Oct 2008 072.73 26.71 073.73 26.36 074.73 26.00 075.73 25.65 076.73 25.51 077.73 25.36 078.73 25.02 079.73 24.89 080.73 24.76 081.73 24.63 082.73 24.51 26 Oct 2008 073.15 26.37 074.15 25.97 075.15 25.58 076.15 25.40 077.15 25.02 078.15 24.84 079.15 24.87 080.15 24.71 081.15 24.55 082.15 24.39 083.15 24.24 27 Oct 2008 073.58 25.69 074.58 25.25 075.58 25.01 076.58 24.79 077.58 24.57 078.58 24.35 079.58 24.35 080.58 24.15 081.58 23.96 082.58 23.97 083.58 23.80 28 Oct 2008 074.00 24.82 075.00 24.52 076.00 24.23 077.00 24.15 078.00 23.90 079.00 23.84 080.00 23.79 081.00 23.55 082.00 23.53 083.00 23.53 084.00 23.34 29 Oct 2008 074.43 24.06 075.43 23.79 076.43 23.72 077.43 23.65 078.43 23.39 079.43 23.33 080.43 23.26 081.43 23.20 082.43 22.94 083.43 22.88 30 Oct 2008 074.86 23.51 075.86 23.44 076.86 23.37 077.86 23.10 078.86 23.04 079.86 22.98 080.86 22.71 081.86 22.65 082.86 22.60 083.86 22.54 084.86 22.29 31 Oct 2008 075.29 23.33 076.29 23.21 077.29 23.02 078.29 22.96 079.29 22.69 080.29 22.63 081.29 22.58 082.29 22.32 083.29 22.27 084.29 22.21 085.29 21.96 01 Nov 2008 075.72 22.31 076.72 22.35 077.72 22.24 078.72 22.17 079.72 22.17 080.72 22.14 081.72 22.09 082.72 22.04 083.72 21.79 084.72 21.74 085.72 21.50 02 Nov 2008 076.16 21.27 077.16 21.26 078.16 21.18 079.16 21.24 080.16 21.21 081.16 21.28 082.16 21.24 083.16 21.29 084.16 21.20 085.16 21.18 086.16 21.13 03 Nov 2008 076.60 20.68 077.60 20.75 078.60 20.62 079.60 20.64 080.60 20.57 081.60 20.59 082.60 20.68 083.60 20.63 084.60 20.62 085.60 20.65 086.60 20.52 04 Nov 2008 077.04 18.66 078.04 18.73 079.04 18.61 080.04 18.70 081.04 18.78 082.04 18.68 083.04 18.77 084.04 18.47 085.04 18.17 086.04 17.87 087.04 17.65 05 Nov 2008 077.49 14.66 078.49 14.61 079.49 14.50 080.49 14.53 081.49 14.32 082.49 14.28 083.49 14.21 084.49 14.07 085.49 14.16 086.49 13.96 087.49 13.90 06 Nov 2008 077.94 10.30 078.94 10.52 079.94 10.69 080.94 10.80 081.94 10.94 082.94 11.07 083.94 11.25 084.94 11.13 085.94 11.19 086.94 11.31 087.94 11.30 07 Nov 2008 078.39 07.86 079.39 08.08 080.39 08.37 081.39 08.63 082.39 08.72 083.39 08.88 084.39 09.13 085.39 09.10 086.39 09.19 087.39 09.41 088.39 09.38 08 Nov 2008 078.85 07.11 079.85 06.87 080.85 06.83 081.85 06.97 082.85 07.27 083.85 07.32 084.85 07.51 085.85 07.66 086.85 07.77 087.85 07.83 088.85 08.07 09 Nov 2008 079.32 06.53 080.32 06.49 081.32 06.45 082.32 06.20 083.32 06.39 084.32 06.48 085.32 06.53 086.32 06.75 087.32 06.95 088.32 06.92 089.32 07.06 10 Nov 2008 079.79 05.86 080.79 05.82 081.79 05.77 082.79 05.72 083.79 05.67 084.79 05.68 085.79 05.84 086.79 05.98 087.79 06.10 088.79 06.20 089.79 06.28 11 Nov 2008 080.27 05.59 081.27 05.54 082.27 05.49 083.27 05.44 084.27 05.21 085.27 05.32 086.27 05.42 087.27 05.70 088.27 05.76 089.27 05.81 090.27 05.84 12 Nov 2008 080.75 05.01 081.75 04.96 082.75 04.91 083.75 04.85 084.75 04.90 085.75 04.96 086.75 05.20 087.75 05.23 088.75 05.25 089.75 05.46 090.75 05.46 13 Nov 2008 081.23 04.75 082.23 04.70 083.23 04.64 084.23 04.79 085.23 04.82 086.23 04.84 087.23 05.04 088.23 05.04 089.23 05.22 090.23 05.20 091.23 05.36 14 Nov 2008 081.73 04.45 082.73 04.45 083.73 04.46 084.73 04.66 085.73 04.65 086.73 04.83 087.73 04.81 088.73 04.97 089.73 05.13 090.73 05.08 091.73 05.22 15 Nov 2008 082.23 04.40 083.23 04.59 084.23 04.56 085.23 04.73 086.23 04.69 087.23 04.85 088.23 04.79 089.23 04.93 090.23 05.06 091.23 04.99 092.23 05.10 16 Nov 2008 082.74 04.51 083.74 04.67 084.74 04.62 085.74 04.76 086.74 04.90 087.74 04.83 088.74 04.95 089.74 05.06 090.74 04.97 091.74 05.07 092.74 05.17 17 Nov 2008 083.25 04.78 084.25 04.71 085.25 04.83 086.25 04.95 087.25 04.86 088.25 04.97 089.25 05.07 090.25 04.96 091.25 05.05 092.25 05.14 093.25 05.22 18 Nov 2008 083.78 04.79 084.78 04.90 085.78 05.00 086.78 04.90 087.78 04.99 088.78 05.08 089.78 05.16 090.78 05.04 091.78 05.11 092.78 05.17 093.78 05.24 19 Nov 2008 084.31 04.96 085.31 05.05 086.31 05.13 087.31 05.01 088.31 05.08 089.31 05.15 090.31 05.21 091.31 05.07 092.31 05.13 093.31 05.18 094.31 05.22 20 Nov 2008 084.85 04.69 085.85 04.76 086.85 04.82 087.85 04.88 088.85 04.74 089.85 04.79 090.85 04.83 091.85 04.88 092.85 04.92 093.85 04.75 094.85 04.78 21 Nov 2008 085.40 04.37 086.40 04.42 087.40 04.47 088.40 04.51 089.40 04.35 090.40 04.38 091.40 04.42 092.40 04.44 093.40 04.47 094.40 04.49 095.40 04.50