;;File created using SAA zone 5 02 Jul 2007 205.66 51.84 206.66 51.84 207.66 51.84 208.66 51.84 209.66 51.84 210.66 51.84 211.66 51.84 212.66 51.84 213.66 51.84 214.66 51.84 215.66 51.84 216.66 51.84 217.66 51.84 218.66 51.84 219.66 51.84 220.66 51.84 221.66 51.84 222.66 51.84 223.66 51.84 224.66 51.84 225.66 51.84 226.66 51.84 227.66 51.84 228.66 51.84 229.66 51.84 230.66 51.84 231.66 51.84 232.66 51.84 233.66 51.84 234.66 51.84 235.66 51.84 236.66 51.84 237.66 51.84 238.66 51.84 239.66 51.84 240.66 51.84 241.66 51.84 242.66 51.84 243.66 51.84 244.66 51.84 245.66 51.84 246.66 51.84 247.66 51.84 248.66 51.84 249.66 51.84 250.66 51.84 251.66 51.84 252.66 51.84 253.66 51.84 03 Jul 2007 204.68 51.88 205.68 51.88 206.68 51.88 207.68 51.88 208.68 51.88 209.68 51.88 210.68 51.88 211.68 51.88 212.68 51.88 213.68 51.88 214.68 51.88 215.68 51.88 216.68 51.88 217.68 51.88 218.68 51.88 219.68 51.88 220.68 51.88 221.68 51.88 222.68 51.88 223.68 51.88 224.68 51.88 225.68 51.88 226.68 51.88 227.68 51.88 228.68 51.88 229.68 51.88 230.68 51.88 231.68 51.88 232.68 51.88 233.68 51.88 234.68 51.88 235.68 51.88 236.68 51.88 237.68 51.88 238.68 51.88 239.68 51.88 240.68 51.88 241.68 51.88 242.68 51.88 243.68 51.88 244.68 51.88 245.68 51.88 246.68 51.88 247.68 51.88 248.68 51.88 249.68 51.88 250.68 51.88 251.68 51.88 252.68 51.88 04 Jul 2007 203.65 51.91 204.65 51.91 205.65 51.91 206.65 51.91 207.65 51.91 208.65 51.91 209.65 51.91 210.65 51.91 211.65 51.91 212.65 51.91 213.65 51.91 214.65 51.91 215.65 51.91 216.65 51.91 217.65 51.91 218.65 51.91 219.65 51.91 220.65 51.91 221.65 51.91 222.65 51.91 223.65 51.91 224.65 51.91 225.65 51.91 226.65 51.91 227.65 51.91 228.65 51.91 229.65 51.91 230.65 51.91 231.65 51.91 232.65 51.91 233.65 51.91 234.65 51.91 235.65 51.91 236.65 51.91 237.65 51.91 238.65 51.91 239.65 51.91 240.65 51.91 241.65 51.91 242.65 51.91 243.65 51.91 244.65 51.91 245.65 51.91 246.65 51.91 247.65 51.91 248.65 51.91 249.65 51.91 250.65 51.91 251.65 51.91 05 Jul 2007 202.57 51.95 203.57 51.95 204.57 51.95 205.57 51.95 206.57 51.95 207.57 51.95 208.57 51.95 209.57 51.95 210.57 51.95 211.57 51.95 212.57 51.95 213.57 51.95 214.57 51.95 215.57 51.95 216.57 51.95 217.57 51.95 218.57 51.95 219.57 51.95 220.57 51.95 221.57 51.95 222.57 51.95 223.57 51.95 224.57 51.95 225.57 51.95 226.57 51.95 227.57 51.95 228.57 51.95 229.57 51.95 230.57 51.95 231.57 51.95 232.57 51.95 233.57 51.95 234.57 51.95 235.57 51.95 236.57 51.95 237.57 51.95 238.57 51.95 239.57 51.95 240.57 51.95 241.57 51.95 242.57 51.95 243.57 51.95 244.57 51.95 245.57 51.95 246.57 51.95 247.57 51.95 248.57 51.95 249.57 51.95 250.57 51.95 06 Jul 2007 199.04 51.99 200.04 51.99 201.04 51.99 202.04 51.99 203.04 51.99 204.04 51.99 205.04 51.99 206.04 51.99 207.04 51.99 208.04 51.99 209.04 51.99 210.04 51.99 211.04 51.99 212.04 51.99 213.04 51.99 214.04 51.99 215.04 51.99 216.04 51.99 217.04 51.99 218.04 51.99 219.04 51.99 220.04 51.99 221.04 51.99 222.04 51.99 223.04 51.99 224.04 51.99 225.04 51.99 226.04 51.99 227.04 51.99 228.04 51.99 229.04 51.99 230.04 51.99 231.04 51.99 232.04 51.99 233.04 51.99 234.04 51.99 235.04 51.99 236.04 51.99 237.04 51.99 238.04 51.99 239.04 51.99 240.04 51.99 241.04 51.99 242.04 51.99 243.04 51.99 244.04 51.99 245.04 51.99 246.04 51.99 247.04 51.99 248.04 51.99 249.04 51.99 250.04 51.99 251.04 51.99 252.04 51.99 07 Jul 2007 197.83 52.03 198.83 52.03 199.83 52.03 200.83 52.03 201.83 52.03 202.83 52.03 203.83 52.03 204.83 52.03 205.83 52.03 206.83 52.03 207.83 52.03 208.83 52.03 209.83 52.03 210.83 52.03 211.83 52.03 212.83 52.03 213.83 52.03 214.83 52.03 215.83 52.03 216.83 52.03 217.83 52.03 218.83 52.03 219.83 52.03 220.83 52.03 221.83 52.03 222.83 52.03 223.83 52.03 224.83 52.03 225.83 52.03 226.83 52.03 227.83 52.03 228.83 52.03 229.83 52.03 230.83 52.03 231.83 52.03 232.83 52.03 233.83 52.03 234.83 52.03 235.83 52.03 236.83 52.03 237.83 52.03 238.83 52.03 239.83 52.03 240.83 52.03 241.83 52.03 242.83 52.03 243.83 52.03 244.83 52.03 245.83 52.03 246.83 52.03 247.83 52.03 248.83 52.03 249.83 52.03 250.83 52.03 08 Jul 2007 196.55 52.06 197.55 52.06 198.55 52.06 199.55 52.06 200.55 52.06 201.55 52.06 202.55 52.06 203.55 52.06 204.55 52.06 205.55 52.06 206.55 52.06 207.55 52.06 208.55 52.06 209.55 52.06 210.55 52.06 211.55 52.06 212.55 52.06 213.55 52.06 214.55 52.06 215.55 52.06 216.55 52.06 217.55 52.06 218.55 52.06 219.55 52.06 220.55 52.06 221.55 52.06 222.55 52.06 223.55 52.06 224.55 52.06 225.55 52.06 226.55 52.06 227.55 52.06 228.55 52.06 229.55 52.06 230.55 52.06 231.55 52.06 232.55 52.06 233.55 52.06 234.55 52.06 235.55 52.06 236.55 52.06 237.55 52.06 238.55 52.06 239.55 52.06 240.55 52.06 241.55 52.06 242.55 52.06 243.55 52.06 244.55 52.06 245.55 52.06 246.55 52.06 247.55 52.06 248.55 52.06 249.55 52.06 09 Jul 2007 195.19 43.16 196.19 43.46 197.19 52.28 198.19 52.28 199.19 52.28 200.19 52.28 201.19 52.28 202.19 52.28 203.19 52.28 204.19 52.28 205.19 52.28 206.19 52.28 207.19 52.28 208.19 52.28 209.19 52.28 210.19 52.28 211.19 52.28 212.19 52.28 213.19 52.28 214.19 52.28 215.19 52.28 216.19 52.28 217.19 52.28 218.19 52.28 219.19 52.28 220.19 52.28 221.19 52.28 222.19 52.28 223.19 52.28 224.19 52.28 225.19 52.28 226.19 52.28 227.19 52.28 228.19 52.28 229.19 52.28 230.19 52.28 231.19 52.28 232.19 52.28 233.19 52.28 234.19 52.28 235.19 52.28 236.19 52.28 237.19 52.28 238.19 52.28 239.19 52.28 240.19 52.28 241.19 52.28 242.19 52.28 243.19 52.28 244.19 52.28 245.19 52.28 246.19 52.28 247.19 52.28 248.19 52.28 10 Jul 2007 190.57 42.88 191.57 42.98 192.57 43.26 193.57 43.53 194.57 43.79 195.57 44.44 196.57 52.30 197.57 52.30 198.57 52.30 199.57 52.30 200.57 52.30 201.57 52.30 202.57 52.30 203.57 52.30 204.57 52.30 205.57 52.30 206.57 52.30 207.57 52.30 208.57 52.30 209.57 52.30 210.57 52.30 211.57 52.30 212.57 52.30 213.57 52.30 214.57 52.30 215.57 52.30 216.57 52.30 217.57 52.30 218.57 52.30 219.57 52.30 220.57 52.30 221.57 52.30 222.57 52.30 223.57 52.30 224.57 52.30 225.57 52.30 226.57 52.30 227.57 52.30 228.57 52.30 229.57 52.30 230.57 52.30 231.57 52.30 232.57 52.30 233.57 52.30 234.57 52.30 235.57 52.30 236.57 52.30 237.57 52.30 238.57 52.30 239.57 52.30 240.57 52.30 241.57 52.30 242.57 52.30 243.57 52.30 244.57 52.30 245.57 52.30 246.57 52.30 247.57 52.30 248.57 52.30 249.57 52.30 11 Jul 2007 189.04 43.15 190.04 43.42 191.04 43.88 192.04 44.33 193.04 44.96 194.04 52.31 195.04 52.31 196.04 52.31 197.04 52.31 198.04 52.31 199.04 52.31 200.04 52.31 201.04 52.31 202.04 52.31 203.04 52.31 204.04 52.31 205.04 52.31 206.04 52.31 207.04 52.31 208.04 52.31 209.04 52.31 210.04 52.31 211.04 52.31 212.04 52.31 213.04 52.31 214.04 52.31 215.04 52.31 216.04 52.31 217.04 52.31 218.04 52.31 219.04 52.31 220.04 52.31 221.04 52.31 222.04 52.31 223.04 52.31 224.04 52.31 225.04 52.31 226.04 52.31 227.04 52.31 228.04 52.31 229.04 52.31 230.04 52.31 231.04 52.31 232.04 52.31 233.04 52.31 234.04 52.31 235.04 52.31 236.04 52.31 237.04 52.31 238.04 52.31 239.04 52.31 240.04 52.31 241.04 52.31 242.04 52.31 243.04 52.31 244.04 52.31 245.04 52.31 246.04 52.31 247.04 52.31 248.04 52.31 249.04 52.31 12 Jul 2007 187.40 43.72 188.40 44.17 189.40 44.81 190.40 52.30 191.40 52.30 192.40 52.30 193.40 52.30 194.40 52.30 195.40 52.30 196.40 52.30 197.40 52.30 198.40 52.30 199.40 52.30 200.40 52.30 201.40 52.30 202.40 52.30 203.40 52.30 204.40 52.30 205.40 52.30 206.40 52.30 207.40 52.30 208.40 52.30 209.40 52.30 210.40 52.30 211.40 52.30 212.40 52.30 213.40 52.30 214.40 52.30 215.40 52.30 216.40 52.30 217.40 52.30 218.40 52.30 219.40 52.30 220.40 52.30 221.40 52.30 222.40 52.30 223.40 52.30 224.40 52.30 225.40 52.30 226.40 52.30 227.40 52.30 228.40 52.30 229.40 52.30 230.40 52.30 231.40 52.30 232.40 52.30 233.40 52.30 234.40 52.30 235.40 52.30 236.40 52.30 237.40 52.30 238.40 52.30 239.40 52.30 240.40 52.30 241.40 52.30 242.40 52.30 243.40 52.30 244.40 52.30 245.40 52.30 246.40 52.30 247.40 52.30 13 Jul 2007 185.67 52.29 186.67 52.29 187.67 52.29 188.67 52.29 189.67 52.29 190.67 52.29 191.67 52.29 192.67 52.29 193.67 52.29 194.67 52.29 195.67 52.29 196.67 52.29 197.67 52.29 198.67 52.29 199.67 52.29 200.67 52.29 201.67 52.29 202.67 52.29 203.67 52.29 204.67 52.29 205.67 52.29 206.67 52.29 207.67 52.29 208.67 52.29 209.67 52.29 210.67 52.29 211.67 52.29 212.67 52.29 213.67 52.29 214.67 52.29 215.67 52.29 216.67 52.29 217.67 52.29 218.67 52.29 219.67 52.29 220.67 52.29 221.67 52.29 222.67 52.29 223.67 52.29 224.67 52.29 225.67 52.29 226.67 52.29 227.67 52.29 228.67 52.29 229.67 52.29 230.67 52.29 231.67 52.29 232.67 52.29 233.67 52.29 234.67 52.29 235.67 52.29 236.67 52.29 237.67 52.29 238.67 52.29 239.67 52.29 240.67 52.29 241.67 52.29 242.67 52.29 243.67 52.29 244.67 52.29 245.67 52.29 14 Jul 2007 183.81 52.26 184.81 52.26 185.81 52.26 186.81 52.26 187.81 52.26 188.81 52.26 189.81 52.26 190.81 52.26 191.81 52.26 192.81 52.26 193.81 52.26 194.81 52.26 195.81 52.26 196.81 52.26 197.81 52.26 198.81 52.26 199.81 52.26 200.81 52.26 201.81 52.26 202.81 52.26 203.81 52.26 204.81 52.26 205.81 52.26 206.81 52.26 207.81 52.26 208.81 52.26 209.81 52.26 210.81 52.26 211.81 52.26 212.81 52.26 213.81 52.26 214.81 52.26 215.81 52.26 216.81 52.26 217.81 52.26 218.81 52.26 219.81 52.26 220.81 52.26 221.81 52.26 222.81 52.26 223.81 52.26 224.81 52.26 225.81 52.26 226.81 52.26 227.81 52.26 228.81 52.26 229.81 52.26 230.81 52.26 231.81 52.26 232.81 52.26 233.81 52.26 234.81 52.26 235.81 52.26 236.81 52.26 237.81 52.26 238.81 52.26 239.81 52.26 240.81 52.26 241.81 52.26 242.81 52.26 243.81 52.26 15 Jul 2007 181.84 52.23 182.84 52.23 183.84 52.23 184.84 52.23 185.84 52.23 186.84 52.23 187.84 52.23 188.84 52.23 189.84 52.23 190.84 52.23 191.84 52.23 192.84 52.23 193.84 52.23 194.84 52.23 195.84 52.23 196.84 52.23 197.84 52.23 198.84 52.23 199.84 52.23 200.84 52.23 201.84 52.23 202.84 52.23 203.84 52.23 204.84 52.23 205.84 52.23 206.84 52.23 207.84 52.23 208.84 52.23 209.84 52.23 210.84 52.23 211.84 52.23 212.84 52.23 213.84 52.23 214.84 52.23 215.84 52.23 216.84 52.23 217.84 52.23 218.84 52.23 219.84 52.23 220.84 52.23 221.84 52.23 222.84 52.23 223.84 52.23 224.84 52.23 225.84 52.23 226.84 52.23 227.84 52.23 228.84 52.23 229.84 52.23 230.84 52.23 231.84 52.23 232.84 52.23 233.84 52.23 234.84 52.23 235.84 52.23 236.84 52.23 237.84 52.23 238.84 52.23 239.84 52.23 240.84 52.23 241.84 52.23 16 Jul 2007 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 217.00 52.19 218.00 52.19 219.00 52.19 220.00 52.19 221.00 52.19 222.00 52.19 223.00 52.19 224.00 52.19 225.00 52.19 226.00 52.19 227.00 52.19 228.00 52.19 229.00 52.19 230.00 52.19 231.00 52.19 232.00 52.19 233.00 52.19 234.00 52.19 235.00 52.19 236.00 52.19 237.00 52.19 238.00 52.19 239.00 52.19 179.74 52.19 17 Jul 2007 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 215.00 52.16 216.00 52.16 217.00 52.16 218.00 52.16 219.00 52.16 220.00 52.16 221.00 52.16 222.00 52.16 223.00 52.16 224.00 52.16 225.00 52.16 226.00 52.16 227.00 52.16 228.00 52.16 229.00 52.16 230.00 52.16 231.00 52.16 232.00 52.16 233.00 52.16 234.00 52.16 235.00 52.16 236.00 52.16 237.00 52.16 177.49 52.16 178.49 52.16 179.49 52.16 18 Jul 2007 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 215.00 52.12 216.00 52.12 217.00 52.12 218.00 52.12 219.00 52.12 220.00 52.12 221.00 52.12 222.00 52.12 223.00 52.12 224.00 52.12 225.00 52.12 226.00 52.12 227.00 52.12 228.00 52.12 229.00 52.12 230.00 52.12 231.00 52.12 232.00 52.12 233.00 52.12 234.00 52.12 235.00 52.12 175.10 52.12 176.10 52.12 177.10 52.12 178.10 52.12 179.10 52.12 19 Jul 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 227.00 51.88 228.00 51.88 229.00 51.88 230.00 51.88 231.00 51.88 232.00 51.88 172.56 51.88 173.56 51.88 174.56 51.88 175.56 51.88 176.56 51.88 177.56 51.88 178.56 51.88 179.56 51.88 20 Jul 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 229.00 51.85 169.85 51.85 170.85 51.85 171.85 51.85 172.85 51.85 173.85 51.85 174.85 51.85 175.85 51.85 176.85 51.85 177.85 51.85 178.85 51.85 179.85 51.85 21 Jul 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 166.99 51.82 167.99 51.82 168.99 51.82 169.99 51.82 170.99 51.82 171.99 51.82 172.99 51.82 173.99 51.82 174.99 51.82 175.99 51.82 176.99 51.82 177.99 51.82 178.99 51.82 179.99 51.82 22 Jul 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 163.95 51.80 164.95 51.80 165.95 51.80 166.95 51.80 167.95 51.80 168.95 51.80 169.95 51.80 170.95 51.80 171.95 51.80 172.95 51.80 173.95 51.80 174.95 51.80 175.95 51.80 176.95 51.80 177.95 51.80 178.95 51.80 179.95 51.80 23 Jul 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 160.75 51.60 161.75 51.60 162.75 51.60 163.75 51.60 164.75 51.60 165.75 51.60 166.75 51.60 167.75 51.60 168.75 51.60 169.75 51.60 170.75 51.60 171.75 51.60 172.75 51.60 173.75 51.60 174.75 51.60 175.75 51.60 176.75 51.60 177.75 51.60 178.75 51.60 179.75 51.60 24 Jul 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 157.40 51.60 158.40 51.60 159.40 51.60 160.40 51.60 161.40 51.60 162.40 51.60 163.40 51.60 164.40 51.60 165.40 51.60 166.40 51.60 167.40 51.60 168.40 51.60 169.40 51.60 170.40 51.60 171.40 51.60 172.40 51.60 173.40 51.60 174.40 51.60 175.40 51.60 176.40 51.60 177.40 51.60 178.40 51.60 179.40 51.60 25 Jul 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 153.89 51.61 154.89 51.61 155.89 51.61 156.89 51.61 157.89 51.61 158.89 51.61 159.89 51.61 160.89 51.61 161.89 51.61 162.89 51.61 163.89 51.61 164.89 51.61 165.89 51.61 166.89 51.61 167.89 51.61 168.89 51.61 169.89 51.61 170.89 51.61 171.89 51.61 172.89 51.61 173.89 51.61 174.89 51.61 175.89 51.61 176.89 51.61 177.89 51.61 178.89 51.61 179.89 51.61 26 Jul 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 150.26 51.43 151.26 51.43 152.26 51.43 153.26 51.43 154.26 51.43 155.26 51.43 156.26 51.43 157.26 51.43 158.26 51.43 159.26 51.43 160.26 51.43 161.26 51.43 162.26 51.43 163.26 51.43 164.26 51.43 165.26 51.43 166.26 51.43 167.26 51.43 168.26 51.43 169.26 51.43 170.26 51.43 171.26 51.43 172.26 51.43 173.26 51.43 174.26 51.43 175.26 51.43 176.26 51.43 177.26 51.43 178.26 51.43 179.26 51.43 27 Jul 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 146.51 51.46 147.51 51.46 148.51 51.46 149.51 51.46 150.51 51.46 151.51 51.46 152.51 51.46 153.51 51.46 154.51 51.46 155.51 51.46 156.51 51.46 157.51 51.46 158.51 51.46 159.51 51.46 160.51 51.46 161.51 51.46 162.51 51.46 163.51 51.46 164.51 51.46 165.51 51.46 166.51 51.46 167.51 51.46 168.51 51.46 169.51 51.46 170.51 51.46 171.51 51.46 172.51 51.46 173.51 51.46 174.51 51.46 175.51 51.46 176.51 51.46 177.51 51.46 178.51 51.46 179.51 51.46 28 Jul 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 142.68 51.50 143.68 51.50 144.68 51.50 145.68 51.50 146.68 51.50 147.68 51.50 148.68 51.50 149.68 51.50 150.68 51.50 151.68 51.50 152.68 51.50 153.68 51.50 154.68 51.50 155.68 51.50 156.68 51.50 157.68 51.50 158.68 51.50 159.68 51.50 160.68 51.50 161.68 51.50 162.68 51.50 163.68 51.50 164.68 51.50 165.68 51.50 166.68 51.50 167.68 51.50 168.68 51.50 169.68 51.50 170.68 51.50 171.68 51.50 172.68 51.50 173.68 51.50 174.68 51.50 175.68 51.50 176.68 51.50 177.68 51.50 178.68 51.50 179.68 51.50 29 Jul 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 138.80 51.55 139.80 51.55 140.80 51.55 141.80 51.55 142.80 51.55 143.80 51.55 144.80 51.55 145.80 51.55 146.80 51.55 147.80 51.55 148.80 51.55 149.80 51.55 150.80 51.55 151.80 51.55 152.80 51.55 153.80 51.55 154.80 51.55 155.80 51.55 156.80 51.55 157.80 51.55 158.80 51.55 159.80 51.55 160.80 51.55 161.80 51.55 162.80 51.55 163.80 51.55 164.80 51.55 165.80 51.55 166.80 51.55 167.80 51.55 168.80 51.55 169.80 51.55 170.80 51.55 171.80 51.55 172.80 51.55 173.80 51.55 174.80 51.55 175.80 51.55 176.80 51.55 177.80 51.55 178.80 51.55 179.80 51.55 30 Jul 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 137.89 51.61 138.89 51.61 139.89 51.61 140.89 51.61 141.89 51.61 142.89 51.61 143.89 51.61 144.89 51.61 145.89 51.61 146.89 51.61 147.89 51.61 148.89 51.61 149.89 51.61 150.89 51.61 151.89 51.61 152.89 51.61 153.89 51.61 154.89 51.61 155.89 51.61 156.89 51.61 157.89 51.61 158.89 51.61 159.89 51.61 160.89 51.61 161.89 51.61 162.89 51.61 163.89 51.61 164.89 51.61 165.89 51.61 166.89 51.61 167.89 51.61 168.89 51.61 169.89 51.61 170.89 51.61 171.89 51.61 172.89 51.61 173.89 51.61 174.89 51.61 175.89 51.61 176.89 51.61 177.89 51.61 178.89 51.61 179.89 51.61 31 Jul 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 138.99 51.68 139.99 51.68 140.99 51.68 141.99 51.68 142.99 51.68 143.99 51.68 144.99 51.68 145.99 51.68 146.99 51.68 147.99 51.68 148.99 51.68 149.99 51.68 150.99 51.68 151.99 51.68 152.99 51.68 153.99 51.68 154.99 51.68 155.99 51.68 156.99 51.68 157.99 51.68 158.99 51.68 159.99 51.68 160.99 51.68 161.99 51.68 162.99 51.68 163.99 51.68 164.99 51.68 165.99 51.68 166.99 51.68 167.99 51.68 168.99 51.68 169.99 51.68 170.99 51.68 171.99 51.68 172.99 51.68 173.99 51.68 174.99 51.68 175.99 51.68 176.99 51.68 177.99 51.68 178.99 51.68 179.99 51.68 01 Aug 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 141.15 51.95 142.15 51.95 143.15 51.95 144.15 51.95 145.15 51.95 146.15 51.95 147.15 51.95 148.15 51.95 149.15 51.95 150.15 51.95 151.15 51.95 152.15 51.95 153.15 51.95 154.15 51.95 155.15 51.95 156.15 51.95 157.15 51.95 158.15 51.95 159.15 51.95 160.15 51.95 161.15 51.95 162.15 51.95 163.15 51.95 164.15 51.95 165.15 51.95 166.15 51.95 167.15 51.95 168.15 51.95 169.15 51.95 170.15 51.95 171.15 51.95 172.15 51.95 173.15 51.95 174.15 51.95 175.15 51.95 176.15 51.95 177.15 51.95 178.15 51.95 179.15 51.95 02 Aug 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 143.37 52.02 144.37 52.02 145.37 52.02 146.37 52.02 147.37 52.02 148.37 52.02 149.37 52.02 150.37 52.02 151.37 52.02 152.37 52.02 153.37 52.02 154.37 52.02 155.37 52.02 156.37 52.02 157.37 52.02 158.37 52.02 159.37 52.02 160.37 52.02 161.37 52.02 162.37 52.02 163.37 52.02 164.37 52.02 165.37 52.02 166.37 52.02 167.37 52.02 168.37 52.02 169.37 52.02 170.37 52.02 171.37 52.02 172.37 52.02 173.37 52.02 174.37 52.02 175.37 52.02 176.37 52.02 177.37 52.02 178.37 52.02 179.37 52.02 03 Aug 2007 145.70 52.29 146.70 52.29 147.70 52.29 148.70 52.29 149.70 52.29 150.70 52.29 151.70 52.29 152.70 52.29 153.70 52.29 154.70 52.29 155.70 52.29 156.70 52.29 157.70 52.29 158.70 52.29 159.70 52.29 160.70 52.29 161.70 52.29 162.70 52.29 163.70 52.29 164.70 52.29 165.70 52.29 166.70 52.29 167.70 52.29 168.70 52.29 169.70 52.29 170.70 52.29 171.70 52.29 172.70 52.29 173.70 52.29 174.70 52.29 175.70 52.29 176.70 52.29 177.70 52.29 178.70 52.29 179.70 52.29 04 Aug 2007 148.16 52.56 149.16 52.56 150.16 52.56 151.16 52.56 152.16 52.56 153.16 52.56 154.16 52.56 155.16 52.56 156.16 52.56 157.16 52.56 158.16 52.56 159.16 52.56 160.16 52.56 161.16 52.56 162.16 52.56 163.16 52.56 164.16 52.56 165.16 52.56 166.16 52.56 167.16 52.56 168.16 52.56 169.16 52.56 170.16 52.56 171.16 52.56 172.16 52.56 173.16 52.56 174.16 52.56 175.16 52.56 176.16 52.56 05 Aug 2007 151.76 53.02 152.76 53.02 153.76 53.02 154.76 53.02 155.76 53.02 156.76 53.02 157.76 53.02 158.76 53.02 159.76 53.02 160.76 53.02 161.76 53.02 162.76 53.02 163.76 53.02 164.76 53.02 165.76 53.02 166.76 53.02 167.76 53.02 168.76 53.02 169.76 53.02 170.76 53.02 171.76 53.02 172.76 53.02 06 Aug 2007 154.52 53.26 155.52 53.26 156.52 53.26 157.52 53.26 158.52 53.26 159.52 53.26 160.52 53.26 161.52 53.26 162.52 53.26 163.52 53.26 164.52 53.26 165.52 53.26 166.52 53.26 167.52 53.26 168.52 53.26 169.52 53.26 07 Aug 2007 106.44 04.76 107.44 04.70 108.44 04.45 109.44 04.39 110.44 04.33 111.44 04.26 112.44 04.19 113.44 04.13 114.44 04.06 115.44 03.78 116.44 03.71 117.44 03.63 118.44 03.55 119.44 03.47 120.44 03.39 121.44 03.30 122.44 03.21 123.44 03.12 124.44 03.03 125.44 02.94 126.44 02.64 127.44 02.55 128.44 02.45 129.44 02.34 130.44 02.24 158.44 53.68 159.44 53.68 160.44 53.68 161.44 53.68 162.44 53.68 163.44 53.68 164.44 53.68 165.44 53.68 166.44 53.68 08 Aug 2007 103.52 05.67 104.52 05.63 105.52 05.59 106.52 05.34 107.52 05.30 108.52 05.25 109.52 05.20 110.52 05.15 111.52 04.89 112.52 04.83 113.52 04.77 114.52 04.71 115.52 04.64 116.52 04.58 117.52 04.51 118.52 04.44 119.52 04.16 120.52 04.09 121.52 04.01 122.52 03.93 123.52 03.85 124.52 03.76 125.52 03.67 126.52 03.59 127.52 03.50 128.52 03.40 129.52 03.11 130.52 03.01 131.52 02.91 132.52 02.81 133.52 02.71 134.52 02.61 135.52 02.50 136.52 02.39 137.52 02.28 138.52 02.17 139.52 02.05 140.52 01.94 141.52 01.82 142.52 01.70 143.52 01.58 161.52 54.08 162.52 54.08 163.52 54.08 09 Aug 2007 100.77 06.38 101.77 06.16 102.77 06.14 103.77 06.12 104.77 05.89 105.77 05.86 106.77 05.83 107.77 05.80 108.77 05.76 109.77 05.52 110.77 05.48 111.77 05.43 112.77 05.38 113.77 05.33 114.77 05.28 115.77 05.02 116.77 04.96 117.77 04.90 118.77 04.84 119.77 04.77 120.77 04.71 121.77 04.64 122.77 04.37 123.77 04.29 124.77 04.22 125.77 04.14 126.77 04.06 127.77 03.97 128.77 03.89 129.77 03.80 130.77 03.71 131.77 03.62 132.77 03.53 133.77 03.23 134.77 03.14 135.77 03.04 136.77 02.94 137.77 02.84 138.77 02.73 139.77 02.62 140.77 02.52 141.77 02.40 142.77 02.29 143.77 02.18 144.77 02.06 145.77 01.94 146.77 01.82 147.77 01.70 148.77 01.58 10 Aug 2007 098.18 06.85 099.18 06.86 100.18 06.87 101.18 06.67 102.18 06.67 103.18 06.67 104.18 06.46 105.18 06.44 106.18 06.43 107.18 06.41 108.18 06.19 109.18 06.16 110.18 06.13 111.18 06.10 112.18 06.07 113.18 05.83 114.18 05.79 115.18 05.75 116.18 05.70 117.18 05.65 118.18 05.40 119.18 05.35 120.18 05.30 121.18 05.24 122.18 05.18 123.18 05.12 124.18 05.05 125.18 04.78 126.18 04.71 127.18 04.64 128.18 04.57 129.18 04.49 130.18 04.41 131.18 04.33 132.18 04.25 133.18 04.17 134.18 04.08 135.18 03.99 136.18 03.70 137.18 03.61 138.18 03.51 139.18 03.42 140.18 03.32 141.18 03.22 142.18 03.12 143.18 03.01 144.18 02.90 145.18 02.79 146.18 02.68 147.18 02.57 148.18 02.46 149.18 02.34 150.18 02.22 151.18 02.10 152.18 01.98 153.18 01.85 11 Aug 2007 095.75 07.05 096.75 07.10 097.75 06.94 098.75 06.97 099.75 07.00 100.75 06.83 101.75 06.84 102.75 06.86 103.75 06.67 104.75 06.68 105.75 06.68 106.75 06.48 107.75 06.47 108.75 06.47 109.75 06.45 110.75 06.24 111.75 06.22 112.75 06.20 113.75 06.17 114.75 06.15 115.75 05.92 116.75 05.88 117.75 05.85 118.75 05.81 119.75 05.77 120.75 05.52 121.75 05.47 122.75 05.42 123.75 05.37 124.75 05.32 125.75 05.26 126.75 05.20 127.75 04.94 128.75 04.87 129.75 04.81 130.75 04.74 131.75 04.67 132.75 04.60 133.75 04.52 134.75 04.44 135.75 04.36 136.75 04.28 137.75 04.20 138.75 03.91 139.75 03.82 140.75 03.73 141.75 03.64 142.75 03.55 143.75 03.45 144.75 03.35 145.75 03.25 146.75 03.15 147.75 03.04 148.75 02.94 149.75 02.83 150.75 02.72 151.75 02.60 152.75 02.49 153.75 02.37 154.75 02.25 155.75 02.13 12 Aug 2007 093.46 07.11 094.46 07.00 095.46 06.88 096.46 06.96 097.46 07.03 098.46 06.89 099.46 06.94 100.46 06.79 101.46 06.84 102.46 06.88 103.46 06.71 104.46 06.74 105.46 06.77 106.46 06.59 107.46 06.60 108.46 06.62 109.46 06.42 110.46 06.43 111.46 06.43 112.46 06.43 113.46 06.22 114.46 06.21 115.46 06.20 116.46 06.18 117.46 05.96 118.46 05.94 119.46 05.91 120.46 05.88 121.46 05.85 122.46 05.81 123.46 05.58 124.46 05.54 125.46 05.49 126.46 05.45 127.46 05.40 128.46 05.35 129.46 05.30 130.46 05.04 131.46 04.98 132.46 04.92 133.46 04.86 134.46 04.79 135.46 04.73 136.46 04.66 137.46 04.59 138.46 04.51 139.46 04.44 140.46 04.16 141.46 04.08 142.46 03.99 143.46 03.91 144.46 03.82 145.46 03.73 146.46 03.64 147.46 03.55 148.46 03.45 149.46 03.35 150.46 03.25 151.46 03.15 152.46 03.04 153.46 02.94 13 Aug 2007 091.32 06.51 092.32 06.45 093.32 06.38 094.32 06.50 095.32 06.41 096.32 06.52 097.32 06.41 098.32 06.50 099.32 06.38 100.32 06.46 101.32 06.53 102.32 06.39 103.32 06.45 104.32 06.30 105.32 06.35 106.32 06.39 107.32 06.23 108.32 06.26 109.32 06.29 110.32 06.31 111.32 06.13 112.32 06.15 113.32 06.16 114.32 05.97 115.32 05.97 116.32 05.97 117.32 05.97 118.32 05.96 119.32 05.75 120.32 05.73 121.32 05.72 122.32 05.70 123.32 05.67 124.32 05.45 125.32 05.42 126.32 05.39 127.32 05.35 128.32 05.32 129.32 05.28 130.32 05.23 131.32 04.99 132.32 04.94 133.32 04.89 134.32 04.84 135.32 04.78 136.32 04.73 137.32 04.67 138.32 04.60 139.32 04.54 140.32 04.47 141.32 04.20 142.32 04.13 143.32 04.06 144.32 03.98 145.32 03.90 146.32 03.82 147.32 03.74 148.32 03.65 149.32 03.56 150.32 03.47 151.32 03.38 14 Aug 2007 089.31 05.86 090.31 05.85 091.31 05.83 092.31 06.00 093.31 05.96 094.31 05.91 095.31 06.06 096.31 05.99 097.31 06.11 098.31 06.03 099.31 06.14 100.31 06.04 101.31 06.13 102.31 06.22 103.31 06.10 104.31 06.18 105.31 06.04 106.31 06.11 107.31 06.17 108.31 06.02 109.31 06.07 110.31 06.11 111.31 06.15 112.31 05.98 113.31 06.01 114.31 06.03 115.31 05.86 116.31 05.87 117.31 05.89 118.31 05.89 119.31 05.90 120.31 05.70 121.31 05.70 122.31 05.70 123.31 05.69 124.31 05.68 125.31 05.46 126.31 05.44 127.31 05.42 128.31 05.40 129.31 05.37 130.31 05.34 131.31 05.31 132.31 05.08 133.31 05.04 134.31 05.00 135.31 04.96 136.31 04.91 137.31 04.86 138.31 04.81 139.31 04.76 140.31 04.70 141.31 04.65 142.31 04.39 143.31 04.32 144.31 04.26 145.31 04.19 146.31 04.12 147.31 04.05 148.31 03.97 149.31 03.89 15 Aug 2007 087.42 04.64 088.42 04.69 089.42 04.92 090.42 04.94 091.42 04.95 092.42 05.15 093.42 05.13 094.42 05.31 095.42 05.28 096.42 05.23 097.42 05.38 098.42 05.32 099.42 05.45 100.42 05.58 101.42 05.49 102.42 05.60 103.42 05.50 104.42 05.60 105.42 05.69 106.42 05.57 107.42 05.65 108.42 05.72 109.42 05.59 110.42 05.65 111.42 05.71 112.42 05.56 113.42 05.60 114.42 05.65 115.42 05.68 116.42 05.52 117.42 05.55 118.42 05.57 119.42 05.59 120.42 05.41 121.42 05.42 122.42 05.43 123.42 05.44 124.42 05.44 125.42 05.24 126.42 05.24 127.42 05.23 128.42 05.22 129.42 05.21 130.42 05.19 131.42 05.17 132.42 04.95 133.42 04.92 134.42 04.90 135.42 04.86 136.42 04.83 137.42 04.79 138.42 04.76 139.42 04.71 140.42 04.67 141.42 04.62 142.42 04.37 143.42 04.32 144.42 04.27 145.42 04.21 146.42 04.15 147.42 04.09 16 Aug 2007 085.65 04.39 086.65 04.35 087.65 04.29 088.65 04.24 089.65 04.18 090.65 04.12 091.65 04.33 092.65 04.34 093.65 04.55 094.65 04.55 095.65 04.73 096.65 04.71 097.65 04.88 098.65 04.83 099.65 04.98 100.65 04.93 101.65 05.06 102.65 04.99 103.65 05.11 104.65 05.22 105.65 05.13 106.65 05.23 107.65 05.32 108.65 05.21 109.65 05.30 110.65 05.37 111.65 05.24 112.65 05.31 113.65 05.37 114.65 05.43 115.65 05.28 116.65 05.33 117.65 05.37 118.65 05.41 119.65 05.45 120.65 05.28 121.65 05.31 122.65 05.33 123.65 05.35 124.65 05.37 125.65 05.18 126.65 05.19 127.65 05.19 128.65 05.20 129.65 05.20 130.65 05.19 131.65 05.18 132.65 04.97 133.65 04.96 134.65 04.94 135.65 04.93 136.65 04.90 137.65 04.88 138.65 04.85 139.65 04.82 140.65 04.79 141.65 04.55 142.65 04.51 143.65 04.47 144.65 04.43 145.65 04.38 17 Aug 2007 083.99 04.40 084.99 04.37 085.99 04.33 086.99 04.29 087.99 04.25 088.99 04.20 089.99 04.15 090.99 04.10 091.99 04.05 092.99 04.00 093.99 03.94 094.99 03.88 095.99 03.87 096.99 03.86 097.99 04.04 098.99 04.21 099.99 04.17 100.99 04.33 101.99 04.28 102.99 04.42 103.99 04.55 104.99 04.48 105.99 04.60 106.99 04.71 107.99 04.62 108.99 04.72 109.99 04.82 110.99 04.71 111.99 04.79 112.99 04.87 113.99 04.95 114.99 04.82 115.99 04.89 116.99 04.95 117.99 05.00 118.99 04.85 119.99 04.90 120.99 04.95 121.99 04.99 122.99 05.02 123.99 05.05 124.99 04.88 125.99 04.90 126.99 04.93 127.99 04.94 128.99 04.96 129.99 04.97 130.99 04.77 131.99 04.78 132.99 04.78 133.99 04.78 134.99 04.77 135.99 04.76 136.99 04.75 137.99 04.73 138.99 04.72 139.99 04.70 140.99 04.47 141.99 04.45 142.99 04.42 143.99 04.39 18 Aug 2007 082.43 04.34 083.43 04.32 084.43 04.30 085.43 04.28 086.43 04.25 087.43 04.22 088.43 04.18 089.43 04.15 090.43 04.11 091.43 04.06 092.43 04.02 093.43 03.97 094.43 03.92 095.43 03.87 096.43 03.81 097.43 03.75 098.43 03.69 099.43 03.63 100.43 03.56 101.43 03.61 102.43 03.77 103.43 03.72 104.43 03.86 105.43 04.00 106.43 03.93 107.43 04.05 108.43 04.17 109.43 04.08 110.43 04.19 111.43 04.29 112.43 04.38 113.43 04.27 114.43 04.36 115.43 04.44 116.43 04.52 117.43 04.59 118.43 04.45 119.43 04.52 120.43 04.57 121.43 04.63 122.43 04.68 123.43 04.52 124.43 04.56 125.43 04.60 126.43 04.64 127.43 04.67 128.43 04.69 129.43 04.72 130.43 04.54 131.43 04.55 132.43 04.57 133.43 04.58 134.43 04.58 135.43 04.59 136.43 04.59 137.43 04.59 138.43 04.58 139.43 04.37 140.43 04.36 141.43 04.35 142.43 04.33 19 Aug 2007 080.96 04.44 081.96 04.44 082.96 04.43 083.96 04.42 084.96 04.40 085.96 04.38 086.96 04.36 087.96 04.34 088.96 04.31 089.96 04.28 090.96 04.25 091.96 04.21 092.96 04.18 093.96 04.14 094.96 04.09 095.96 04.05 096.96 04.00 097.96 03.95 098.96 03.89 099.96 03.83 100.96 03.77 101.96 03.71 102.96 03.65 103.96 03.58 104.96 03.51 105.96 03.60 106.96 03.73 107.96 03.66 108.96 03.79 109.96 03.91 110.96 04.02 111.96 03.93 112.96 04.03 113.96 04.13 114.96 04.22 115.96 04.11 116.96 04.19 117.96 04.27 118.96 04.34 119.96 04.41 120.96 04.48 121.96 04.34 122.96 04.40 123.96 04.45 124.96 04.50 125.96 04.55 126.96 04.59 127.96 04.43 128.96 04.47 129.96 04.50 130.96 04.53 131.96 04.55 132.96 04.57 133.96 04.59 134.96 04.61 135.96 04.62 136.96 04.63 137.96 04.43 138.96 04.43 139.96 04.43 140.96 04.43 20 Aug 2007 082.75 04.33 083.75 04.32 084.75 04.32 085.75 04.31 086.75 04.30 087.75 04.28 088.75 04.26 089.75 04.24 090.75 04.22 091.75 04.19 092.75 04.16 093.75 04.13 094.75 04.10 095.75 04.06 096.75 04.02 097.75 03.97 098.75 03.93 099.75 03.88 100.75 03.83 101.75 03.77 102.75 03.71 103.75 03.65 104.75 03.59 105.75 03.52 106.75 03.45 107.75 03.38 108.75 03.38 109.75 03.31 110.75 03.43 111.75 03.55 112.75 03.66 113.75 03.56 114.75 03.66 115.75 03.76 116.75 03.85 117.75 03.94 118.75 04.02 119.75 03.90 120.75 03.98 121.75 04.05 122.75 04.12 123.75 04.18 124.75 04.24 125.75 04.29 126.75 04.15 127.75 04.19 128.75 04.24 129.75 04.28 130.75 04.32 131.75 04.35 132.75 04.38 133.75 04.41 134.75 04.43 135.75 04.25 21 Aug 2007 081.44 04.23 082.44 04.24 083.44 04.24 084.44 04.24 085.44 04.24 086.44 04.24 087.44 04.23 088.44 04.22 089.44 04.21 090.44 04.19 091.44 04.18 092.44 04.15 093.44 04.13 094.44 04.10 095.44 04.07 096.44 04.04 097.44 04.00 098.44 03.96 099.44 03.92 100.44 03.88 101.44 03.83 102.44 03.78 103.44 03.73 104.44 03.67 105.44 03.61 106.44 03.55 107.44 03.48 108.44 03.41 109.44 03.34 110.44 03.27 111.44 03.19 112.44 03.13 113.44 03.25 114.44 03.35 115.44 03.46 116.44 03.36 117.44 03.45 118.44 03.54 119.44 03.63 120.44 03.71 121.44 03.79 122.44 03.86 123.44 03.74 124.44 03.80 125.44 03.87 126.44 03.93 127.44 03.98 128.44 04.03 129.44 04.08 130.44 04.13 131.44 04.17 132.44 04.21 133.44 04.05 134.44 04.08 22 Aug 2007 080.21 04.13 081.21 04.15 082.21 04.17 083.21 04.18 084.21 04.19 085.21 04.19 086.21 04.20 087.21 04.20 088.21 04.19 089.21 04.19 090.21 04.18 091.21 04.17 092.21 04.15 093.21 04.13 094.21 04.11 095.21 04.09 096.21 04.06 097.21 04.04 098.21 04.00 099.21 03.97 100.21 03.93 101.21 03.89 102.21 03.84 103.21 03.80 104.21 03.75 105.21 03.69 106.21 03.64 107.21 03.58 108.21 03.51 109.21 03.45 110.21 03.38 111.21 03.31 112.21 03.43 113.21 03.35 114.21 03.27 115.21 03.18 116.21 03.12 117.21 03.22 118.21 03.32 119.21 03.41 120.21 03.30 121.21 03.38 122.21 03.46 123.21 03.54 124.21 03.61 125.21 03.68 126.21 03.75 127.21 03.81 128.21 03.87 129.21 03.93 130.21 03.78 131.21 03.83 132.21 03.87 133.21 03.92 23 Aug 2007 081.42 04.05 082.42 04.06 083.42 04.08 084.42 04.09 085.42 04.10 086.42 04.11 087.42 04.12 088.42 04.12 089.42 04.12 090.42 04.11 091.42 04.10 092.42 04.09 093.42 04.08 094.42 04.07 095.42 04.05 096.42 04.02 097.42 04.00 098.42 03.97 099.42 03.94 100.42 03.91 101.42 03.87 102.42 03.83 103.42 03.79 104.42 03.74 105.42 03.69 106.42 03.64 107.42 03.58 108.42 03.52 109.42 03.66 110.42 03.59 111.42 03.52 112.42 03.45 113.42 03.37 114.42 03.29 115.42 03.21 116.42 03.12 117.42 03.03 118.42 02.93 119.42 03.04 120.42 03.12 121.42 03.20 122.42 03.29 123.42 03.37 124.42 03.44 125.42 03.51 126.42 03.58 127.42 03.45 128.42 03.51 129.42 03.57 24 Aug 2007 080.32 04.07 081.32 04.10 082.32 04.12 083.32 04.14 084.32 04.16 085.32 04.18 086.32 04.19 087.32 04.20 088.32 04.20 089.32 04.21 090.32 04.21 091.32 04.20 092.32 04.20 093.32 04.19 094.32 04.18 095.32 04.16 096.32 04.14 097.32 04.12 098.32 04.10 099.32 04.07 100.32 04.04 101.32 04.01 102.32 03.97 103.32 03.93 104.32 03.89 105.32 04.05 106.32 04.00 107.32 03.94 108.32 03.89 109.32 03.83 110.32 03.77 111.32 03.70 112.32 03.63 113.32 03.56 114.32 03.48 115.32 03.60 116.32 03.51 117.32 03.42 118.32 03.33 119.32 03.23 120.32 03.13 121.32 03.19 122.32 03.27 123.32 03.15 124.32 03.23 125.32 03.31 126.32 03.38 127.32 03.45 128.32 03.51 25 Aug 2007 079.28 04.06 080.28 04.09 081.28 04.12 082.28 04.15 083.28 04.17 084.28 04.19 085.28 04.21 086.28 04.23 087.28 04.24 088.28 04.25 089.28 04.25 090.28 04.26 091.28 04.26 092.28 04.26 093.28 04.25 094.28 04.24 095.28 04.23 096.28 04.22 097.28 04.20 098.28 04.18 099.28 04.15 100.28 04.13 101.28 04.10 102.28 04.26 103.28 04.23 104.28 04.19 105.28 04.14 106.28 04.10 107.28 04.05 108.28 03.99 109.28 03.94 110.28 03.87 111.28 04.01 112.28 03.94 113.28 03.87 114.28 03.79 115.28 03.71 116.28 03.63 117.28 03.54 118.28 03.65 119.28 03.55 120.28 03.45 121.28 03.34 122.28 03.23 123.28 03.13 124.28 03.21 125.28 03.29 126.28 03.37 127.28 03.44 26 Aug 2007 078.29 04.08 079.29 04.12 080.29 04.15 081.29 04.18 082.29 04.21 083.29 04.24 084.29 04.26 085.29 04.28 086.29 04.30 087.29 04.31 088.29 04.32 089.29 04.33 090.29 04.34 091.29 04.34 092.29 04.34 093.29 04.33 094.29 04.33 095.29 04.32 096.29 04.31 097.29 04.29 098.29 04.47 099.29 04.45 100.29 04.42 101.29 04.40 102.29 04.36 103.29 04.33 104.29 04.29 105.29 04.25 106.29 04.20 107.29 04.15 108.29 04.30 109.29 04.24 110.29 04.18 111.29 04.12 112.29 04.05 113.29 03.98 114.29 04.10 115.29 04.02 116.29 03.93 117.29 03.84 118.29 03.75 119.29 03.65 120.29 03.75 121.29 03.64 122.29 03.53 123.29 03.41 124.29 03.48 125.29 03.36 126.29 03.40 27 Aug 2007 079.02 04.37 080.02 04.41 081.02 04.44 082.02 04.47 083.02 04.50 084.02 04.52 085.02 04.54 086.02 04.56 087.02 04.58 088.02 04.59 089.02 04.60 090.02 04.61 091.02 04.61 092.02 04.61 093.02 04.61 094.02 04.81 095.02 04.80 096.02 04.79 097.02 04.77 098.02 04.76 099.02 04.74 100.02 04.71 101.02 04.69 102.02 04.65 103.02 04.62 104.02 04.78 105.02 04.74 106.02 04.70 107.02 04.65 108.02 04.59 109.02 04.54 110.02 04.48 111.02 04.61 112.02 04.54 113.02 04.47 114.02 04.39 115.02 04.31 116.02 04.43 117.02 04.33 118.02 04.24 119.02 04.14 120.02 04.03 121.02 04.12 122.02 04.00 123.02 03.88 124.02 03.95 28 Aug 2007 078.13 04.48 079.13 04.51 080.13 04.55 081.13 04.58 082.13 04.61 083.13 04.64 084.13 04.66 085.13 04.69 086.13 04.70 087.13 04.72 088.13 04.73 089.13 04.74 090.13 04.95 091.13 04.95 092.13 04.95 093.13 04.95 094.13 04.95 095.13 04.94 096.13 04.93 097.13 04.91 098.13 04.89 099.13 04.87 100.13 05.05 101.13 05.02 102.13 04.99 103.13 04.95 104.13 04.91 105.13 04.87 106.13 05.02 107.13 04.97 108.13 04.91 109.13 04.85 110.13 04.79 111.13 04.72 112.13 04.85 113.13 04.77 114.13 04.69 115.13 04.60 116.13 04.71 117.13 04.62 118.13 04.51 119.13 04.41 120.13 04.49 121.13 04.37 122.13 04.25 123.13 04.12 29 Aug 2007 077.27 04.61 078.27 04.64 079.27 04.68 080.27 04.72 081.27 04.75 082.27 04.77 083.27 04.80 084.27 04.82 085.27 04.84 086.27 05.06 087.27 05.07 088.27 05.08 089.27 05.09 090.27 05.10 091.27 05.10 092.27 05.10 093.27 05.09 094.27 05.09 095.27 05.08 096.27 05.26 097.27 05.24 098.27 05.22 099.27 05.20 100.27 05.17 101.27 05.14 102.27 05.30 103.27 05.26 104.27 05.22 105.27 05.17 106.27 05.12 107.27 05.07 108.27 05.21 109.27 05.14 110.27 05.07 111.27 05.00 112.27 05.12 113.27 05.04 114.27 04.95 115.27 04.85 116.27 04.95 117.27 04.85 118.27 04.74 119.27 04.82 120.27 04.70 121.27 04.57 122.27 04.63 30 Aug 2007 077.67 04.79 078.67 04.83 079.67 04.86 080.67 04.89 081.67 04.92 082.67 05.14 083.67 05.17 084.67 05.19 085.67 05.20 086.67 05.22 087.67 05.23 088.67 05.23 089.67 05.24 090.67 05.24 091.67 05.44 092.67 05.43 093.67 05.42 094.67 05.41 095.67 05.39 096.67 05.38 097.67 05.35 098.67 05.53 099.67 05.50 100.67 05.46 101.67 05.43 102.67 05.38 103.67 05.54 104.67 05.49 105.67 05.43 106.67 05.37 107.67 05.51 108.67 05.44 109.67 05.37 110.67 05.29 111.67 05.41 112.67 05.32 113.67 05.22 114.67 05.12 115.67 05.22 116.67 05.10 117.67 05.18 118.67 05.06 119.67 04.93 120.67 04.99 31 Aug 2007 076.89 04.94 077.89 05.18 078.89 05.21 079.89 05.24 080.89 05.27 081.89 05.29 082.89 05.31 083.89 05.33 084.89 05.34 085.89 05.36 086.89 05.36 087.89 05.57 088.89 05.57 089.89 05.57 090.89 05.57 091.89 05.56 092.89 05.55 093.89 05.73 094.89 05.72 095.89 05.70 096.89 05.67 097.89 05.64 098.89 05.61 099.89 05.77 100.89 05.73 101.89 05.68 102.89 05.63 103.89 05.78 104.89 05.72 105.89 05.66 106.89 05.59 107.89 05.71 108.89 05.64 109.89 05.55 110.89 05.66 111.89 05.56 112.89 05.46 113.89 05.55 114.89 05.44 115.89 05.32 116.89 05.39 117.89 05.25 118.89 05.31 119.89 05.15 01 Sep 2007 076.15 05.36 077.15 05.40 078.15 05.42 079.15 05.45 080.15 05.47 081.15 05.50 082.15 05.51 083.15 05.73 084.15 05.74 085.15 05.75 086.15 05.75 087.15 05.76 088.15 05.75 089.15 05.75 090.15 05.94 091.15 05.93 092.15 05.92 093.15 05.90 094.15 05.88 095.15 06.05 096.15 06.02 097.15 05.99 098.15 05.95 099.15 05.91 100.15 06.06 101.15 06.01 102.15 05.95 103.15 05.89 104.15 06.02 105.15 05.95 106.15 05.88 107.15 05.99 108.15 05.91 109.15 05.81 110.15 05.91 111.15 05.80 112.15 05.89 113.15 05.77 114.15 05.64 115.15 05.71 116.15 05.56 117.15 05.61 118.15 05.45 119.15 05.48 02 Sep 2007 075.43 05.52 076.43 05.55 077.43 05.57 078.43 05.60 079.43 05.82 080.43 05.83 081.43 05.84 082.43 05.85 083.43 05.86 084.43 05.87 085.43 05.87 086.43 06.06 087.43 06.06 088.43 06.05 089.43 06.03 090.43 06.02 091.43 06.20 092.43 06.17 093.43 06.14 094.43 06.11 095.43 06.07 096.43 06.23 097.43 06.19 098.43 06.14 099.43 06.28 100.43 06.22 101.43 06.15 102.43 06.08 103.43 06.21 104.43 06.13 105.43 06.24 106.43 06.14 107.43 06.04 108.43 06.14 109.43 06.02 110.43 05.90 111.43 05.97 112.43 05.84 113.43 05.89 114.43 05.74 115.43 05.78 116.43 05.60 117.43 05.62 118.43 05.63 03 Sep 2007 075.65 05.87 076.65 05.89 077.65 05.90 078.65 05.92 079.65 05.93 080.65 05.94 081.65 05.94 082.65 06.14 083.65 06.14 084.65 06.13 085.65 06.12 086.65 06.11 087.65 06.29 088.65 06.27 089.65 06.25 090.65 06.22 091.65 06.19 092.65 06.35 093.65 06.31 094.65 06.26 095.65 06.41 096.65 06.35 097.65 06.29 098.65 06.23 099.65 06.36 100.65 06.28 101.65 06.40 102.65 06.31 103.65 06.21 104.65 06.31 105.65 06.20 106.65 06.29 107.65 06.16 108.65 06.03 109.65 06.09 110.65 05.95 111.65 05.99 112.65 05.82 113.65 05.85 114.65 05.86 115.65 05.67 116.65 05.66 04 Sep 2007 074.99 05.94 075.99 05.96 076.99 05.97 077.99 05.97 078.99 06.17 079.99 06.17 080.99 06.17 081.99 06.16 082.99 06.15 083.99 06.34 084.99 06.32 085.99 06.29 086.99 06.27 087.99 06.24 088.99 06.40 089.99 06.36 090.99 06.32 091.99 06.47 092.99 06.42 093.99 06.36 094.99 06.30 095.99 06.43 096.99 06.35 097.99 06.27 098.99 06.39 099.99 06.29 100.99 06.39 101.99 06.29 102.99 06.18 103.99 06.25 104.99 06.13 105.99 06.19 106.99 06.05 107.99 06.09 108.99 05.93 109.99 05.96 110.99 05.98 111.99 05.78 112.99 05.78 113.99 05.76 114.99 05.53 115.99 05.49 05 Sep 2007 074.36 05.96 075.36 06.16 076.36 06.16 077.36 06.16 078.36 06.15 079.36 06.14 080.36 06.13 081.36 06.31 082.36 06.29 083.36 06.26 084.36 06.23 085.36 06.40 086.36 06.36 087.36 06.31 088.36 06.27 089.36 06.41 090.36 06.36 091.36 06.29 092.36 06.43 093.36 06.35 094.36 06.27 095.36 06.39 096.36 06.30 097.36 06.40 098.36 06.30 099.36 06.18 100.36 06.27 101.36 06.14 102.36 06.21 103.36 06.06 104.36 06.11 105.36 05.95 106.36 05.98 107.36 05.80 108.36 05.81 109.36 05.81 110.36 05.60 111.36 05.57 112.36 05.53 113.36 05.28 114.36 05.21 115.36 05.13 06 Sep 2007 074.35 06.10 075.35 06.09 076.35 06.07 077.35 06.06 078.35 06.24 079.35 06.21 080.35 06.18 081.35 06.15 082.35 06.31 083.35 06.27 084.35 06.23 085.35 06.18 086.35 06.32 087.35 06.26 088.35 06.19 089.35 06.32 090.35 06.25 091.35 06.16 092.35 06.27 093.35 06.18 094.35 06.08 095.35 06.17 096.35 06.06 097.35 06.13 098.35 06.00 099.35 06.06 100.35 05.92 101.35 05.96 102.35 05.80 103.35 05.82 104.35 05.64 105.35 05.65 106.35 05.64 107.35 05.42 108.35 05.39 109.35 05.35 110.35 05.10 111.35 05.03 112.35 04.94 113.35 04.98 114.35 05.03 07 Sep 2007 073.77 05.96 074.77 05.93 075.77 06.11 076.77 06.08 077.77 06.04 078.77 06.01 079.77 06.16 080.77 06.12 081.77 06.06 082.77 06.01 083.77 06.15 084.77 06.08 085.77 06.01 086.77 06.13 087.77 06.05 088.77 05.96 089.77 06.06 090.77 05.96 091.77 05.85 092.77 05.94 093.77 05.82 094.77 05.89 095.77 05.75 096.77 05.80 097.77 05.65 098.77 05.69 099.77 05.52 100.77 05.53 101.77 05.34 102.77 05.34 103.77 05.33 104.77 05.10 105.77 05.06 106.77 05.01 107.77 04.80 108.77 04.85 109.77 04.91 110.77 04.96 111.77 05.01 112.77 05.05 113.77 05.29 08 Sep 2007 073.20 05.94 074.20 05.90 075.20 05.86 076.20 05.82 077.20 05.97 078.20 05.92 079.20 05.86 080.20 05.80 081.20 05.93 082.20 05.85 083.20 05.78 084.20 05.89 085.20 05.80 086.20 05.71 087.20 05.81 088.20 05.70 089.20 05.58 090.20 05.66 091.20 05.53 092.20 05.60 093.20 05.45 094.20 05.30 095.20 05.34 096.20 05.17 097.20 05.19 098.20 05.00 099.20 05.01 100.20 05.00 101.20 04.78 102.20 04.75 103.20 04.65 104.20 04.71 105.20 04.76 106.20 04.81 107.20 04.86 108.20 04.91 109.20 04.95 110.20 04.99 111.20 05.23 112.20 05.27 113.20 05.30 09 Sep 2007 072.66 05.61 073.66 05.56 074.66 05.51 075.66 05.65 076.66 05.58 077.66 05.51 078.66 05.44 079.66 05.56 080.66 05.48 081.66 05.39 082.66 05.49 083.66 05.39 084.66 05.28 085.66 05.37 086.66 05.25 087.66 05.12 088.66 05.19 089.66 05.05 090.66 05.10 091.66 04.94 092.66 04.77 093.66 04.80 094.66 04.62 095.66 04.62 096.66 04.42 097.66 04.41 098.66 04.45 099.66 04.51 100.66 04.56 101.66 04.61 102.66 04.66 103.66 04.71 104.66 04.76 105.66 04.80 106.66 04.84 107.66 04.87 108.66 04.91 109.66 05.14 110.66 05.17 111.66 05.19 112.66 05.21 10 Sep 2007 072.33 05.27 073.33 05.21 074.33 05.34 075.33 05.26 076.33 05.18 077.33 05.10 078.33 05.21 079.33 05.11 080.33 05.01 081.33 04.90 082.33 04.99 083.33 04.87 084.33 04.74 085.33 04.81 086.33 04.67 087.33 04.72 088.33 04.57 089.33 04.41 090.33 04.44 091.33 04.26 092.33 04.27 093.33 04.24 094.33 04.30 095.33 04.36 096.33 04.42 097.33 04.47 098.33 04.52 099.33 04.57 100.33 04.61 101.33 04.66 102.33 04.70 103.33 04.73 104.33 04.77 105.33 04.80 106.33 04.83 107.33 04.85 108.33 04.87 109.33 05.09 110.33 05.11 111.33 05.13 11 Sep 2007 071.82 04.90 072.82 04.82 073.82 04.94 074.82 04.85 075.82 04.76 076.82 04.66 077.82 04.75 078.82 04.64 079.82 04.52 080.82 04.40 081.82 04.47 082.82 04.34 083.82 04.20 084.82 04.25 085.82 04.09 086.82 04.13 087.82 04.01 088.82 04.08 089.82 04.14 090.82 04.20 091.82 04.26 092.82 04.31 093.82 04.36 094.82 04.41 095.82 04.46 096.82 04.50 097.82 04.54 098.82 04.58 099.82 04.61 100.82 04.65 101.82 04.68 102.82 04.70 103.82 04.73 104.82 04.75 105.82 04.77 106.82 04.78 107.82 04.99 108.82 05.00 109.82 05.01 110.82 05.01 12 Sep 2007 071.57 04.48 072.57 04.38 073.57 04.29 074.57 04.38 075.57 04.27 076.57 04.16 077.57 04.24 078.57 04.11 079.57 03.98 080.57 03.85 081.57 03.90 082.57 03.78 083.57 03.85 084.57 03.91 085.57 03.97 086.57 04.04 087.57 04.09 088.57 04.15 089.57 04.20 090.57 04.25 091.57 04.30 092.57 04.34 093.57 04.38 094.57 04.42 095.57 04.46 096.57 04.49 097.57 04.52 098.57 04.55 099.57 04.57 100.57 04.59 101.57 04.61 102.57 04.63 103.57 04.64 104.57 04.65 105.57 04.66 106.57 04.66 107.57 04.67 108.57 04.86 109.57 04.86 110.57 04.85 13 Sep 2007 071.09 03.91 072.09 03.81 073.09 03.70 074.09 03.58 075.09 03.66 076.09 03.54 077.09 03.41 078.09 03.43 079.09 03.50 080.09 03.57 081.09 03.64 082.09 03.70 083.09 03.76 084.09 03.82 085.09 03.87 086.09 03.92 087.09 03.97 088.09 04.02 089.09 04.06 090.09 04.10 091.09 04.14 092.09 04.18 093.09 04.21 094.09 04.24 095.09 04.26 096.09 04.29 097.09 04.31 098.09 04.33 099.09 04.34 100.09 04.35 101.09 04.36 102.09 04.37 103.09 04.37 104.09 04.37 105.09 04.37 106.09 04.36 107.09 04.36 108.09 04.54 109.09 04.53 110.09 04.51 14 Sep 2007 070.63 03.35 071.63 03.43 072.63 03.31 073.63 03.26 074.63 03.33 075.63 03.41 076.63 03.48 077.63 03.54 078.63 03.61 079.63 03.67 080.63 03.73 081.63 03.78 082.63 03.83 083.63 03.88 084.63 03.93 085.63 03.97 086.63 04.01 087.63 04.05 088.63 04.09 089.63 04.12 090.63 04.15 091.63 04.17 092.63 04.20 093.63 04.22 094.63 04.24 095.63 04.25 096.63 04.26 097.63 04.27 098.63 04.28 099.63 04.28 100.63 04.28 101.63 04.28 102.63 04.27 103.63 04.26 104.63 04.25 105.63 04.24 106.63 04.22 107.63 04.20 108.63 04.17 109.63 04.35 15 Sep 2007 069.56 03.12 070.56 03.20 071.56 03.27 072.56 03.35 073.56 03.42 074.56 03.49 075.56 03.55 076.56 03.61 077.56 03.67 078.56 03.73 079.56 03.78 080.56 03.83 081.56 03.87 082.56 03.92 083.56 03.96 084.56 03.99 085.56 04.03 086.56 04.06 087.56 04.09 088.56 04.11 089.56 04.14 090.56 04.16 091.56 04.17 092.56 04.19 093.56 04.20 094.56 04.21 095.56 04.21 096.56 04.21 097.56 04.21 098.56 04.21 099.56 04.20 100.56 04.20 101.56 04.18 102.56 04.17 103.56 04.15 104.56 04.13 105.56 04.10 106.56 04.07 107.56 04.04 108.56 04.01 109.56 03.97 16 Sep 2007 069.12 03.47 070.12 03.34 071.12 03.41 072.12 03.48 073.12 03.54 074.12 03.61 075.12 03.66 076.12 03.72 077.12 03.77 078.12 03.82 079.12 03.86 080.12 03.90 081.12 03.94 082.12 03.98 083.12 04.01 084.12 04.04 085.12 04.07 086.12 04.09 087.12 04.11 088.12 04.13 089.12 04.15 090.12 04.16 091.12 04.17 092.12 04.17 093.12 04.18 094.12 04.18 095.12 04.18 096.12 04.17 097.12 04.16 098.12 04.15 099.12 04.14 100.12 04.12 101.12 04.10 102.12 04.08 103.12 04.05 104.12 04.02 105.12 03.99 106.12 03.95 107.12 03.92 108.12 03.87 109.12 03.83 17 Sep 2007 068.70 03.55 069.70 03.62 070.70 03.69 071.70 03.75 072.70 03.61 073.70 03.66 074.70 03.71 075.70 03.76 076.70 03.80 077.70 03.85 078.70 03.88 079.70 03.92 080.70 03.95 081.70 03.98 082.70 04.01 083.70 04.03 084.70 04.05 085.70 04.07 086.70 04.08 087.70 04.09 088.70 04.10 089.70 04.11 090.70 04.11 091.70 04.11 092.70 04.10 093.70 04.10 094.70 04.09 095.70 04.08 096.70 04.06 097.70 04.04 098.70 04.02 099.70 04.00 100.70 03.97 101.70 03.94 102.70 03.91 103.70 03.87 104.70 03.83 105.70 03.79 106.70 03.74 107.70 03.70 108.70 03.65 18 Sep 2007 067.59 03.73 068.59 03.80 069.59 03.86 070.59 03.92 071.59 03.97 072.59 04.02 073.59 04.07 074.59 03.91 075.59 03.96 076.59 03.99 077.59 04.03 078.59 04.06 079.59 04.09 080.59 04.11 081.59 04.13 082.59 04.15 083.59 04.17 084.59 04.18 085.59 04.19 086.59 04.20 087.59 04.20 088.59 04.20 089.59 04.20 090.59 04.20 091.59 04.19 092.59 04.18 093.59 04.17 094.59 04.15 095.59 04.13 096.59 04.11 097.59 04.08 098.59 04.06 099.59 04.02 100.59 03.99 101.59 03.95 102.59 03.91 103.59 03.87 104.59 03.83 105.59 03.78 106.59 03.73 107.59 03.67 108.59 03.61 19 Sep 2007 067.19 04.10 068.19 03.96 069.19 04.02 070.19 04.07 071.19 04.12 072.19 04.17 073.19 04.21 074.19 04.25 075.19 04.29 076.19 04.32 077.19 04.15 078.19 04.17 079.19 04.20 080.19 04.22 081.19 04.23 082.19 04.25 083.19 04.26 084.19 04.26 085.19 04.27 086.19 04.27 087.19 04.27 088.19 04.27 089.19 04.26 090.19 04.25 091.19 04.23 092.19 04.22 093.19 04.20 094.19 04.18 095.19 04.15 096.19 04.13 097.19 04.10 098.19 04.06 099.19 04.03 100.19 03.99 101.19 03.95 102.19 03.90 103.19 03.85 104.19 03.80 105.19 03.75 106.19 03.69 107.19 03.63 108.19 03.57 20 Sep 2007 066.80 04.28 067.80 04.34 068.80 04.39 069.80 04.44 070.80 04.29 071.80 04.33 072.80 04.37 073.80 04.40 074.80 04.44 075.80 04.46 076.80 04.49 077.80 04.51 078.80 04.53 079.80 04.54 080.80 04.36 081.80 04.36 082.80 04.37 083.80 04.37 084.80 04.37 085.80 04.37 086.80 04.36 087.80 04.35 088.80 04.34 089.80 04.33 090.80 04.31 091.80 04.29 092.80 04.27 093.80 04.24 094.80 04.21 095.80 04.18 096.80 04.14 097.80 04.11 098.80 04.07 099.80 04.02 100.80 03.98 101.80 03.93 102.80 03.88 103.80 03.82 104.80 03.76 105.80 03.70 106.80 03.64 107.80 03.57 21 Sep 2007 066.42 04.86 067.42 04.72 068.42 04.77 069.42 04.81 070.42 04.86 071.42 04.89 072.42 04.93 073.42 04.96 074.42 04.79 075.42 04.81 076.42 04.83 077.42 04.85 078.42 04.87 079.42 04.88 080.42 04.89 081.42 04.89 082.42 04.89 083.42 04.69 084.42 04.69 085.42 04.68 086.42 04.67 087.42 04.66 088.42 04.64 089.42 04.62 090.42 04.60 091.42 04.58 092.42 04.55 093.42 04.52 094.42 04.49 095.42 04.45 096.42 04.41 097.42 04.37 098.42 04.33 099.42 04.28 100.42 04.23 101.42 04.18 102.42 04.12 103.42 04.07 104.42 04.01 105.42 03.94 106.42 03.88 107.42 03.81 22 Sep 2007 065.40 05.05 066.40 05.11 067.40 05.16 068.40 05.21 069.40 05.25 070.40 05.29 071.40 05.13 072.40 05.16 073.40 05.19 074.40 05.21 075.40 05.23 076.40 05.25 077.40 05.06 078.40 05.07 079.40 05.08 080.40 05.08 081.40 05.08 082.40 05.08 083.40 05.08 084.40 05.07 085.40 05.06 086.40 05.04 087.40 04.83 088.40 04.81 089.40 04.78 090.40 04.76 091.40 04.73 092.40 04.70 093.40 04.66 094.40 04.63 095.40 04.59 096.40 04.55 097.40 04.50 098.40 04.45 099.40 04.40 100.40 04.35 101.40 04.29 102.40 04.24 103.40 04.17 104.40 04.11 105.40 04.05 106.40 03.98 107.40 03.90 108.40 03.83 23 Sep 2007 065.63 05.51 066.63 05.57 067.63 05.61 068.63 05.66 069.63 05.50 070.63 05.53 071.63 05.57 072.63 05.59 073.63 05.62 074.63 05.44 075.63 05.46 076.63 05.47 077.63 05.48 078.63 05.49 079.63 05.49 080.63 05.49 081.63 05.29 082.63 05.28 083.63 05.27 084.63 05.26 085.63 05.24 086.63 05.22 087.63 05.20 088.63 05.18 089.63 05.15 090.63 04.92 091.63 04.89 092.63 04.86 093.63 04.82 094.63 04.78 095.63 04.74 096.63 04.69 097.63 04.64 098.63 04.59 099.63 04.54 100.63 04.48 101.63 04.42 102.63 04.36 103.63 04.30 104.63 04.23 105.63 04.16 106.63 04.09 107.63 04.01 24 Sep 2007 065.84 06.05 066.84 06.10 067.84 06.15 068.84 05.99 069.84 06.03 070.84 06.06 071.84 06.09 072.84 05.92 073.84 05.94 074.84 05.96 075.84 05.97 076.84 05.98 077.84 05.99 078.84 05.79 079.84 05.79 080.84 05.79 081.84 05.78 082.84 05.77 083.84 05.76 084.84 05.55 085.84 05.53 086.84 05.51 087.84 05.48 088.84 05.46 089.84 05.43 090.84 05.40 091.84 05.36 092.84 05.32 093.84 05.28 094.84 05.04 095.84 04.99 096.84 04.95 097.84 04.89 098.84 04.84 099.84 04.79 100.84 04.73 101.84 04.67 102.84 04.60 103.84 04.54 104.84 04.47 105.84 04.40 106.84 04.32 107.84 04.25 25 Sep 2007 066.00 06.64 067.00 06.69 068.00 06.74 069.00 06.58 070.00 06.62 071.00 06.65 072.00 06.68 073.00 06.51 074.00 06.53 075.00 06.54 076.00 06.56 077.00 06.37 078.00 06.37 079.00 06.38 080.00 06.37 081.00 06.37 082.00 06.16 083.00 06.15 084.00 06.14 085.00 06.12 086.00 06.10 087.00 06.08 088.00 06.05 089.00 05.83 090.00 05.79 091.00 05.76 092.00 05.72 093.00 05.68 094.00 05.64 095.00 05.60 096.00 05.55 097.00 05.50 098.00 05.45 099.00 05.19 100.00 05.14 101.00 05.08 102.00 05.01 103.00 04.95 104.00 04.88 105.00 04.81 106.00 04.74 107.00 04.67 108.00 04.59 26 Sep 2007 066.13 07.28 067.13 07.14 068.13 07.19 069.13 07.03 070.13 07.07 071.13 07.11 072.13 07.14 073.13 06.97 074.13 06.99 075.13 07.01 076.13 07.02 077.13 06.83 078.13 06.84 079.13 06.84 080.13 06.84 081.13 06.64 082.13 06.63 083.13 06.62 084.13 06.61 085.13 06.59 086.13 06.37 087.13 06.35 088.13 06.32 089.13 06.29 090.13 06.26 091.13 06.22 092.13 06.19 093.13 05.95 094.13 05.90 095.13 05.86 096.13 05.81 097.13 05.76 098.13 05.71 099.13 05.65 100.13 05.60 101.13 05.54 102.13 05.47 103.13 05.21 104.13 05.14 105.13 05.07 106.13 05.00 107.13 04.93 108.13 04.85 27 Sep 2007 066.23 07.87 067.23 07.93 068.23 07.79 069.23 07.84 070.23 07.89 071.23 07.73 072.23 07.76 073.23 07.59 074.23 07.62 075.23 07.64 076.23 07.66 077.23 07.47 078.23 07.48 079.23 07.49 080.23 07.49 081.23 07.29 082.23 07.28 083.23 07.27 084.23 07.26 085.23 07.04 086.23 07.02 087.23 07.00 088.23 06.98 089.23 06.95 090.23 06.72 091.23 06.69 092.23 06.65 093.23 06.61 094.23 06.57 095.23 06.52 096.23 06.48 097.23 06.23 098.23 06.18 099.23 06.12 100.23 06.07 101.23 06.01 102.23 05.94 103.23 05.88 104.23 05.81 105.23 05.75 106.23 05.68 107.23 05.60 28 Sep 2007 066.30 08.44 067.30 08.31 068.30 08.38 069.30 08.44 070.30 08.29 071.30 08.34 072.30 08.18 073.30 08.22 074.30 08.25 075.30 08.08 076.30 08.11 077.30 07.92 078.30 07.94 079.30 07.95 080.30 07.95 081.30 07.76 082.30 07.76 083.30 07.75 084.30 07.74 085.30 07.53 086.30 07.51 087.30 07.50 088.30 07.47 089.30 07.25 090.30 07.22 091.30 07.19 092.30 07.16 093.30 07.12 094.30 07.08 095.30 06.84 096.30 06.79 097.30 06.75 098.30 06.70 099.30 06.65 100.30 06.59 101.30 06.53 102.30 06.27 103.30 06.21 104.30 06.15 105.30 06.08 106.30 06.01 107.30 05.94 108.30 05.87 29 Sep 2007 066.24 08.92 067.24 09.01 068.24 04.23 069.24 04.12 070.24 04.00 071.24 03.89 072.24 03.77 073.24 03.65 074.24 03.52 075.24 03.40 076.24 08.52 077.24 08.54 078.24 08.57 079.24 08.39 080.24 08.40 081.24 08.41 082.24 08.22 083.24 08.22 084.24 08.22 085.24 08.01 086.24 08.00 087.24 07.99 088.24 07.97 089.24 07.75 090.24 07.73 091.24 07.70 092.24 07.67 093.24 07.44 094.24 07.41 095.24 07.37 096.24 07.33 097.24 07.29 098.24 07.24 099.24 06.99 100.24 06.94 101.24 06.89 102.24 06.83 103.24 06.78 104.24 06.72 105.24 06.65 106.24 06.39 107.24 06.32 108.24 06.25 30 Sep 2007 066.37 09.57 067.37 09.48 068.37 09.59 069.37 09.49 070.37 09.37 071.37 09.46 072.37 09.33 073.37 09.39 074.37 09.25 075.37 09.31 076.37 09.15 077.37 09.19 078.37 09.03 079.37 09.06 080.37 08.88 081.37 08.90 082.37 08.92 083.37 08.73 084.37 08.74 085.37 08.74 086.37 08.54 087.37 08.54 088.37 08.53 089.37 08.31 090.37 08.30 091.37 08.28 092.37 08.26 093.37 08.03 094.37 08.00 095.37 07.97 096.37 07.94 097.37 07.90 098.37 07.66 099.37 07.62 100.37 07.57 101.37 07.52 102.37 07.47 103.37 07.22 104.37 07.17 105.37 07.11 106.37 07.05 107.37 06.99 01 Oct 2007 066.36 09.83 067.36 09.78 068.36 09.72 069.36 09.85 070.36 09.77 071.36 09.68 072.36 09.78 073.36 09.67 074.36 09.55 075.36 09.62 076.36 09.49 077.36 09.55 078.36 09.41 079.36 09.45 080.36 09.29 081.36 09.33 082.36 09.16 083.36 09.19 084.36 09.01 085.36 09.02 086.36 09.03 087.36 08.84 088.36 08.84 089.36 08.84 090.36 08.64 091.36 08.63 092.36 08.62 093.36 08.40 094.36 08.38 095.36 08.36 096.36 08.33 097.36 08.10 098.36 08.07 099.36 08.04 100.36 08.00 101.36 07.96 102.36 07.72 103.36 07.67 104.36 07.62 105.36 07.57 106.36 07.52 107.36 07.26 108.36 07.21 02 Oct 2007 066.33 09.99 067.33 09.99 068.33 09.98 069.33 09.96 070.33 09.92 071.33 09.86 072.33 09.80 073.33 09.93 074.33 09.84 075.33 09.75 076.33 09.64 077.33 09.73 078.33 09.61 079.33 09.68 080.33 09.54 081.33 09.40 082.33 04.06 083.33 03.94 084.33 03.81 085.33 03.69 086.33 03.56 087.33 03.43 088.33 03.30 089.33 03.16 090.33 03.03 091.33 02.89 092.33 08.87 093.33 08.87 094.33 08.66 095.33 08.65 096.33 08.64 097.33 08.42 098.33 08.40 099.33 08.38 100.33 08.35 101.33 08.12 102.33 08.09 103.33 08.05 104.33 08.01 105.33 07.77 106.33 07.72 107.33 07.68 108.33 07.63 03 Oct 2007 066.28 09.95 067.28 09.83 068.28 09.89 069.28 09.93 070.28 09.95 071.28 09.95 072.28 09.94 073.28 09.91 074.28 09.87 075.28 09.82 076.28 09.75 077.28 09.68 078.28 09.59 079.28 09.70 080.28 09.59 081.28 09.48 082.28 09.56 083.28 09.43 084.28 09.49 085.28 09.35 086.28 09.40 087.28 09.25 088.28 09.29 089.28 09.12 090.28 09.15 091.28 09.17 092.28 08.99 093.28 09.01 094.28 08.82 095.28 08.82 096.28 08.82 097.28 08.62 098.28 08.61 099.28 08.60 100.28 08.59 101.28 08.37 102.28 08.35 103.28 08.33 104.28 08.10 105.28 08.07 106.28 08.04 107.28 08.00 04 Oct 2007 066.22 09.32 067.22 09.30 068.22 09.25 069.22 09.38 070.22 09.48 071.22 09.35 072.22 09.41 073.22 09.44 074.22 09.46 075.22 09.46 076.22 09.45 077.22 09.42 078.22 09.38 079.22 09.32 080.22 09.26 081.22 09.39 082.22 09.30 083.22 09.21 084.22 09.30 085.22 09.19 086.22 09.07 087.22 09.14 088.22 09.01 089.22 09.07 090.22 08.92 091.22 08.97 092.22 08.81 093.22 08.85 094.22 08.88 095.22 08.70 096.22 08.72 097.22 08.54 098.22 08.55 099.22 08.56 100.22 08.36 101.22 08.36 102.22 08.35 103.22 08.35 104.22 08.13 105.22 08.12 106.22 08.10 107.22 08.08 108.22 07.85 05 Oct 2007 066.13 08.34 067.13 08.44 068.13 08.51 069.13 08.53 070.13 08.73 071.13 08.69 072.13 08.83 073.13 08.75 074.13 08.84 075.13 08.91 076.13 08.95 077.13 08.99 078.13 09.00 079.13 09.00 080.13 08.99 081.13 08.96 082.13 08.92 083.13 08.87 084.13 09.00 085.13 08.93 086.13 08.84 087.13 08.95 088.13 08.85 089.13 08.74 090.13 08.82 091.13 08.70 092.13 08.77 093.13 08.63 094.13 08.68 095.13 08.53 096.13 08.58 097.13 08.62 098.13 08.45 099.13 08.48 100.13 08.30 101.13 08.32 102.13 08.33 103.13 08.14 104.13 08.15 105.13 08.15 106.13 08.15 107.13 07.95 108.13 07.94 06 Oct 2007 066.03 06.99 067.03 07.02 068.03 07.21 069.03 07.35 070.03 07.45 071.03 07.71 072.03 07.75 073.03 07.74 074.03 07.92 075.03 08.06 076.03 07.98 077.03 08.08 078.03 08.16 079.03 08.22 080.03 08.26 081.03 08.29 082.03 08.30 083.03 08.29 084.03 08.27 085.03 08.44 086.03 08.40 087.03 08.35 088.03 08.28 089.03 08.41 090.03 08.33 091.03 08.44 092.03 08.34 093.03 08.23 094.03 08.31 095.03 08.19 096.03 08.26 097.03 08.33 098.03 08.18 099.03 08.24 100.03 08.08 101.03 08.12 102.03 08.16 103.03 07.99 104.03 08.02 105.03 08.04 106.03 07.86 107.03 07.87 108.03 07.88 07 Oct 2007 065.75 06.62 066.75 06.58 067.75 06.54 068.75 06.50 069.75 06.46 070.75 06.28 071.75 06.40 072.75 06.49 073.75 06.74 074.75 06.77 075.75 06.96 076.75 06.93 077.75 07.08 078.75 07.20 079.75 07.31 080.75 07.39 081.75 07.46 082.75 07.51 083.75 07.54 084.75 07.56 085.75 07.56 086.75 07.75 087.75 07.73 088.75 07.70 089.75 07.65 090.75 07.80 091.75 07.74 092.75 07.86 093.75 07.78 094.75 07.69 095.75 07.79 096.75 07.69 097.75 07.77 098.75 07.85 099.75 07.73 100.75 07.79 101.75 07.65 102.75 07.71 103.75 07.76 104.75 07.60 105.75 07.64 106.75 07.48 107.75 07.51 08 Oct 2007 065.64 06.31 066.64 06.29 067.64 06.27 068.64 06.24 069.64 06.21 070.64 06.18 071.64 05.94 072.64 05.90 073.64 05.86 074.64 05.82 075.64 05.77 076.64 05.72 077.64 05.67 078.64 05.82 079.64 05.97 080.64 06.11 081.64 06.22 082.64 06.31 083.64 06.39 084.64 06.45 085.64 06.50 086.64 06.53 087.64 06.75 088.64 06.76 089.64 06.75 090.64 06.93 091.64 06.90 092.64 06.86 093.64 07.01 094.64 06.95 095.64 07.08 096.64 07.01 097.64 07.12 098.64 07.03 099.64 07.13 100.64 07.02 101.64 07.11 102.64 06.99 103.64 07.06 104.64 07.13 105.64 06.99 09 Oct 2007 065.52 06.01 066.52 06.00 067.52 05.99 068.52 05.98 069.52 05.96 070.52 05.94 071.52 05.92 072.52 05.69 073.52 05.66 074.52 05.63 075.52 05.60 076.52 05.56 077.52 05.52 078.52 05.48 079.52 05.43 080.52 05.39 081.52 05.34 082.52 05.09 083.52 05.10 084.52 05.20 085.52 05.48 086.52 05.55 087.52 05.60 088.52 05.64 089.52 05.86 090.52 05.88 091.52 05.88 092.52 06.07 093.52 06.05 094.52 06.02 095.52 06.18 096.52 06.13 097.52 06.27 098.52 06.20 099.52 06.33 100.52 06.25 101.52 06.36 102.52 06.46 103.52 06.36 104.52 06.45 105.52 06.33 10 Oct 2007 065.40 05.72 066.40 05.72 067.40 05.73 068.40 05.73 069.40 05.72 070.40 05.72 071.40 05.71 072.40 05.50 073.40 05.48 074.40 05.46 075.40 05.44 076.40 05.42 077.40 05.39 078.40 05.36 079.40 05.33 080.40 05.29 081.40 05.25 082.40 05.01 083.40 04.97 084.40 04.92 085.40 04.88 086.40 04.82 087.40 04.77 088.40 04.71 089.40 04.67 090.40 04.91 091.40 04.93 092.40 05.15 093.40 05.15 094.40 05.15 095.40 05.33 096.40 05.30 097.40 05.47 098.40 05.43 099.40 05.57 100.40 05.51 101.40 05.65 102.40 05.77 103.40 05.69 104.40 05.80 105.40 05.70 11 Oct 2007 065.24 05.37 066.24 05.39 067.24 05.41 068.24 05.42 069.24 05.43 070.24 05.44 071.24 05.24 072.24 05.24 073.24 05.24 074.24 05.23 075.24 05.22 076.24 05.21 077.24 05.20 078.24 05.18 079.24 05.16 080.24 05.13 081.24 04.91 082.24 04.88 083.24 04.85 084.24 04.81 085.24 04.77 086.24 04.73 087.24 04.69 088.24 04.64 089.24 04.60 090.24 04.55 091.24 04.49 092.24 04.44 093.24 04.38 094.24 04.32 095.24 04.29 096.24 04.48 097.24 04.66 098.24 04.64 099.24 04.81 100.24 04.76 101.24 04.91 102.24 04.86 103.24 04.99 104.24 05.12 12 Oct 2007 065.10 05.07 066.10 05.10 067.10 05.13 068.10 05.16 069.10 05.18 070.10 05.00 071.10 05.01 072.10 05.03 073.10 05.04 074.10 05.04 075.10 05.04 076.10 05.04 077.10 05.04 078.10 05.03 079.10 05.02 080.10 04.81 081.10 04.80 082.10 04.78 083.10 04.76 084.10 04.73 085.10 04.70 086.10 04.67 087.10 04.64 088.10 04.61 089.10 04.57 090.10 04.53 091.10 04.48 092.10 04.44 093.10 04.39 094.10 04.34 095.10 04.28 096.10 04.23 097.10 04.17 098.10 04.10 099.10 04.04 100.10 04.13 101.10 04.09 102.10 04.25 103.10 04.40 104.10 04.34 13 Oct 2007 064.93 04.75 065.93 04.80 066.93 04.84 067.93 04.88 068.93 04.71 069.93 04.74 070.93 04.76 071.93 04.79 072.93 04.81 073.93 04.82 074.93 04.84 075.93 04.85 076.93 04.85 077.93 04.66 078.93 04.66 079.93 04.65 080.93 04.65 081.93 04.64 082.93 04.63 083.93 04.62 084.93 04.60 085.93 04.58 086.93 04.56 087.93 04.53 088.93 04.50 089.93 04.47 090.93 04.44 091.93 04.40 092.93 04.36 093.93 04.32 094.93 04.27 095.93 04.22 096.93 04.17 097.93 04.12 098.93 04.06 099.93 04.00 100.93 03.94 101.93 03.88 102.93 03.81 103.93 03.79 14 Oct 2007 064.77 04.31 065.77 04.36 066.77 04.21 067.77 04.26 068.77 04.30 069.77 04.34 070.77 04.37 071.77 04.41 072.77 04.44 073.77 04.46 074.77 04.48 075.77 04.50 076.77 04.32 077.77 04.33 078.77 04.34 079.77 04.35 080.77 04.35 081.77 04.35 082.77 04.35 083.77 04.35 084.77 04.34 085.77 04.33 086.77 04.31 087.77 04.29 088.77 04.28 089.77 04.25 090.77 04.23 091.77 04.20 092.77 04.17 093.77 04.13 094.77 04.10 095.77 04.06 096.77 04.01 097.77 03.97 098.77 03.92 099.77 03.87 100.77 03.82 101.77 03.76 102.77 03.70 15 Oct 2007 064.59 03.87 065.59 03.93 066.59 03.99 067.59 04.04 068.59 04.09 069.59 04.14 070.59 04.18 071.59 04.22 072.59 04.26 073.59 04.10 074.59 04.13 075.59 04.15 076.59 04.18 077.59 04.20 078.59 04.22 079.59 04.23 080.59 04.24 081.59 04.25 082.59 04.26 083.59 04.26 084.59 04.26 085.59 04.26 086.59 04.25 087.59 04.24 088.59 04.23 089.59 04.22 090.59 04.20 091.59 04.18 092.59 04.15 093.59 04.13 094.59 04.10 095.59 04.07 096.59 04.03 097.59 03.99 098.59 03.95 099.59 03.91 100.59 03.86 101.59 03.81 102.59 03.76 16 Oct 2007 064.41 03.67 065.41 03.74 066.41 03.81 067.41 03.87 068.41 03.92 069.41 03.98 070.41 04.03 071.41 03.87 072.41 03.92 073.41 03.96 074.41 04.00 075.41 04.03 076.41 04.06 077.41 04.09 078.41 04.11 079.41 04.14 080.41 04.16 081.41 04.17 082.41 04.18 083.41 04.19 084.41 04.20 085.41 04.20 086.41 04.20 087.41 04.20 088.41 04.20 089.41 04.19 090.41 04.18 091.41 04.17 092.41 04.15 093.41 04.13 094.41 04.11 095.41 04.08 096.41 04.05 097.41 04.02 098.41 03.99 099.41 03.95 100.41 03.91 101.41 03.87 102.41 03.82 17 Oct 2007 064.23 03.46 065.23 03.53 066.23 03.60 067.23 03.67 068.23 03.53 069.23 03.59 070.23 03.64 071.23 03.70 072.23 03.75 073.23 03.79 074.23 03.83 075.23 03.87 076.23 03.91 077.23 03.94 078.23 03.97 079.23 04.00 080.23 04.03 081.23 04.05 082.23 04.07 083.23 04.08 084.23 04.10 085.23 04.11 086.23 04.11 087.23 04.12 088.23 04.12 089.23 04.12 090.23 04.11 091.23 04.10 092.23 04.09 093.23 04.08 094.23 04.06 095.23 04.04 096.23 04.02 097.23 03.99 098.23 03.97 099.23 03.93 100.23 03.90 101.23 03.86 102.23 03.82 18 Oct 2007 064.03 03.23 065.03 03.31 066.03 03.38 067.03 03.45 068.03 03.51 069.03 03.58 070.03 03.64 071.03 03.69 072.03 03.75 073.03 03.80 074.03 03.84 075.03 03.89 076.03 03.93 077.03 03.97 078.03 04.00 079.03 04.04 080.03 04.07 081.03 04.09 082.03 04.12 083.03 04.14 084.03 04.15 085.03 04.17 086.03 04.18 087.03 04.19 088.03 04.19 089.03 04.20 090.03 04.20 091.03 04.19 092.03 04.19 093.03 04.18 094.03 04.17 095.03 04.15 096.03 04.14 097.03 04.12 098.03 04.09 099.03 04.07 100.03 04.04 101.03 04.00 102.03 03.97 19 Oct 2007 063.83 03.18 064.83 03.26 065.83 03.34 066.83 03.41 067.83 03.48 068.83 03.55 069.83 03.61 070.83 03.67 071.83 03.72 072.83 03.78 073.83 03.83 074.83 03.88 075.83 03.92 076.83 03.96 077.83 04.00 078.83 04.04 079.83 04.07 080.83 04.10 081.83 04.13 082.83 04.15 083.83 04.17 084.83 04.19 085.83 04.21 086.83 04.22 087.83 04.23 088.83 04.24 089.83 04.24 090.83 04.24 091.83 04.24 092.83 04.24 093.83 04.23 094.83 04.22 095.83 04.20 096.83 04.19 097.83 04.17 098.83 04.14 099.83 04.12 100.83 04.09 101.83 04.06 20 Oct 2007 063.83 03.21 064.83 03.29 065.83 03.36 066.83 03.44 067.83 03.51 068.83 03.57 069.83 03.64 070.83 03.70 071.83 03.76 072.83 03.81 073.83 03.87 074.83 03.91 075.83 03.96 076.83 04.00 077.83 04.05 078.83 04.08 079.83 04.12 080.83 04.15 081.83 04.18 082.83 04.21 083.83 04.23 084.83 04.25 085.83 04.27 086.83 04.29 087.83 04.30 088.83 04.31 089.83 04.31 090.83 04.32 091.83 04.32 092.83 04.31 093.83 04.31 21 Oct 2007 063.58 03.43 064.58 03.51 065.58 03.59 066.58 03.66 067.58 03.73 068.58 03.80 069.58 03.87 070.58 03.93 071.58 03.99 072.58 04.04 073.58 04.10 074.58 04.15 075.58 04.20 076.58 04.24 077.58 04.28 078.58 04.32 079.58 04.36 080.58 04.40 081.58 04.43 082.58 04.46 083.58 04.48 084.58 04.50 085.58 04.52 086.58 04.54 087.58 04.56 088.58 04.57 089.58 04.58 090.58 04.58 091.58 04.58 092.58 04.58 093.58 04.58 22 Oct 2007 063.33 03.56 064.33 03.64 065.33 03.72 066.33 03.79 067.33 03.86 068.33 03.93 069.33 04.00 070.33 04.06 071.33 04.12 072.33 04.17 073.33 04.23 074.33 04.28 075.33 04.33 076.33 04.37 077.33 04.42 078.33 04.46 079.33 04.50 080.33 04.53 081.33 04.56 082.33 04.59 083.33 04.62 084.33 04.64 085.33 04.66 086.33 04.68 087.33 04.70 088.33 04.71 089.33 04.72 090.33 04.73 091.33 04.93 092.33 04.93 093.33 04.93 23 Oct 2007 063.09 03.73 064.09 03.80 065.09 03.88 066.09 03.95 067.09 04.02 068.09 04.09 069.09 04.15 070.09 04.21 071.09 04.27 072.09 04.33 073.09 04.38 074.09 04.43 075.09 04.48 076.09 04.53 077.09 04.57 078.09 04.61 079.09 04.65 080.09 04.68 081.09 04.71 082.09 04.74 083.09 04.77 084.09 04.79 085.09 04.81 086.09 04.83 087.09 05.05 088.09 05.06 089.09 05.07 090.09 05.07 091.09 05.08 092.09 05.08 093.09 05.07 24 Oct 2007 062.84 03.91 063.84 03.99 064.84 04.06 065.84 04.13 066.84 04.20 067.84 04.26 068.84 04.32 069.84 04.38 070.84 04.44 071.84 04.50 072.84 04.55 073.84 04.60 074.84 04.64 075.84 04.69 076.84 04.73 077.84 04.77 078.84 04.80 079.84 04.84 080.84 04.87 081.84 04.90 082.84 05.12 083.84 05.14 084.84 05.16 085.84 05.18 086.84 05.19 087.84 05.20 088.84 05.21 089.84 05.21 090.84 05.21 091.84 05.21 092.84 05.41 25 Oct 2007 062.59 04.12 063.59 04.19 064.59 04.26 065.59 04.33 066.59 04.40 067.59 04.46 068.59 04.52 069.59 04.57 070.59 04.63 071.59 04.68 072.59 04.73 073.59 04.78 074.59 04.82 075.59 04.86 076.59 04.90 077.59 04.94 078.59 05.17 079.59 05.20 080.59 05.23 081.59 05.26 082.59 05.28 083.59 05.30 084.59 05.31 085.59 05.33 086.59 05.34 087.59 05.34 088.59 05.55 089.59 05.55 090.59 05.55 091.59 05.54 092.59 05.53 26 Oct 2007 062.35 04.41 063.35 04.48 064.35 04.54 065.35 04.61 066.35 04.67 067.35 04.73 068.35 04.78 069.35 04.84 070.35 04.89 071.35 04.94 072.35 04.98 073.35 05.02 074.35 05.26 075.35 05.30 076.35 05.34 077.35 05.37 078.35 05.40 079.35 05.43 080.35 05.45 081.35 05.47 082.35 05.49 083.35 05.50 084.35 05.72 085.35 05.73 086.35 05.73 087.35 05.73 088.35 05.73 089.35 05.73 090.35 05.72 091.35 05.91 092.35 05.90 27 Oct 2007 062.10 04.65 063.10 04.72 064.10 04.78 065.10 04.84 066.10 04.89 067.10 04.95 068.10 05.00 069.10 05.05 070.10 05.29 071.10 05.33 072.10 05.38 073.10 05.41 074.10 05.45 075.10 05.48 076.10 05.51 077.10 05.54 078.10 05.56 079.10 05.58 080.10 05.80 081.10 05.82 082.10 05.83 083.10 05.84 084.10 05.85 085.10 05.85 086.10 05.85 087.10 06.05 088.10 06.04 089.10 06.03 090.10 06.01 091.10 06.00 092.10 06.17 28 Oct 2007 061.86 04.88 062.86 04.94 063.86 04.99 064.86 05.04 065.86 05.10 066.86 05.34 067.86 05.39 068.86 05.43 069.86 05.47 070.86 05.51 071.86 05.54 072.86 05.57 073.86 05.60 074.86 05.63 075.86 05.85 076.86 05.87 077.86 05.89 078.86 05.90 079.86 05.92 080.86 05.92 081.86 05.93 082.86 06.13 083.86 06.13 084.86 06.12 085.86 06.12 086.86 06.10 087.86 06.09 088.86 06.27 089.86 06.24 090.86 06.22 29 Oct 2007 061.61 05.07 062.61 05.32 063.61 05.37 064.61 05.42 065.61 05.46 066.61 05.50 067.61 05.54 068.61 05.58 069.61 05.61 070.61 05.64 071.61 05.66 072.61 05.89 073.61 05.91 074.61 05.93 075.61 05.94 076.61 05.95 077.61 05.96 078.61 05.97 079.61 06.17 080.61 06.17 081.61 06.17 082.61 06.16 083.61 06.15 084.61 06.33 085.61 06.31 086.61 06.29 087.61 06.26 088.61 06.23 089.61 06.40 090.61 06.36 091.61 06.31 30 Oct 2007 071.37 05.93 072.37 05.94 073.37 05.95 074.37 05.96 075.37 05.97 076.37 06.17 077.37 06.17 078.37 06.16 079.37 06.15 080.37 06.14 081.37 06.32 31 Oct 2007 071.13 05.92 072.13 05.92 073.13 06.12 074.13 06.12 075.13 06.11 076.13 06.10 077.13 06.09 078.13 06.27 079.13 06.25 080.13 06.22 081.13 06.19 01 Nov 2007 070.88 06.02 071.88 06.01 072.88 06.00 073.88 05.99 074.88 05.97 075.88 06.14 076.88 06.11 077.88 06.08 078.88 06.05 079.88 06.21 080.88 06.16 02 Nov 2007 070.64 05.85 071.64 05.83 072.64 05.80 073.64 05.97 074.64 05.93 075.64 05.90 076.64 05.85 077.64 06.01 078.64 05.95 079.64 05.90 080.64 05.83 03 Nov 2007 070.39 05.56 071.39 05.72 072.39 05.68 073.39 05.63 074.39 05.58 075.39 05.53 076.39 05.67 077.39 05.60 078.39 05.53 079.39 05.46 080.39 05.58 04 Nov 2007 070.14 05.46 071.14 05.41 072.14 05.35 073.14 05.29 074.14 05.22 075.14 05.35 076.14 05.27 077.14 05.19 078.14 05.11 079.14 05.22 05 Nov 2007 069.90 05.11 070.90 05.04 071.90 04.97 072.90 04.89 073.90 05.01 074.90 04.93 075.90 04.83 076.90 04.74 077.90 04.83 078.90 04.73 079.90 04.61 06 Nov 2007 069.65 04.72 070.65 04.63 071.65 04.55 072.65 04.46 073.65 04.56 074.65 04.46 075.65 04.35 076.65 04.24 077.65 04.32 078.65 04.20 079.65 04.07 07 Nov 2007 069.40 04.11 070.40 04.22 071.40 04.12 072.40 04.02 073.40 03.91 074.40 03.99 075.40 03.87 076.40 03.75 077.40 03.62 078.40 03.68 079.40 03.66 08 Nov 2007 069.15 03.57 070.15 03.47 071.15 03.56 072.15 03.44 073.15 03.32 074.15 03.27 075.15 03.34 076.15 03.42 077.15 03.49 078.15 03.55 079.15 03.62 09 Nov 2007 068.90 03.22 069.90 03.11 070.90 03.19 071.90 03.27 072.90 03.34 073.90 03.41 074.90 03.48 075.90 03.55 076.90 03.61 077.90 03.67 078.90 03.72 10 Nov 2007 068.64 03.40 069.64 03.28 070.64 03.35 071.64 03.42 072.64 03.49 073.64 03.55 074.64 03.61 075.64 03.67 076.64 03.72 077.64 03.77 078.64 03.82 11 Nov 2007 068.39 03.50 069.39 03.57 070.39 03.64 071.39 03.70 072.39 03.56 073.39 03.62 074.39 03.67 075.39 03.72 076.39 03.77 077.39 03.81 078.39 03.85 12 Nov 2007 068.13 03.74 069.13 03.80 070.13 03.86 071.13 03.92 072.13 03.97 073.13 04.02 074.13 03.87 075.13 03.91 076.13 03.95 077.13 03.99 078.13 04.02 13 Nov 2007 067.87 03.91 068.87 03.97 069.87 04.02 070.87 04.08 071.87 04.12 072.87 04.17 073.87 04.21 074.87 04.25 075.87 04.28 076.87 04.11 14 Nov 2007 067.61 04.29 068.61 04.35 069.61 04.40 070.61 04.25 071.61 04.29 072.61 04.33 073.61 04.37 074.61 04.40 075.61 04.43 076.61 04.46 077.61 04.48 15 Nov 2007 067.34 04.67 068.34 04.72 069.34 04.77 070.34 04.81 071.34 04.85 072.34 04.89 073.34 04.72 074.34 04.75 075.34 04.78 076.34 04.80 077.34 04.82 16 Nov 2007 067.08 05.10 068.08 05.15 069.08 05.20 070.08 05.04 071.08 05.08 072.08 05.11 073.08 05.14 074.08 05.17 075.08 05.19 076.08 05.21 077.08 05.02 17 Nov 2007 066.81 05.53 067.81 05.58 068.81 05.42 069.81 05.46 070.81 05.50 071.81 05.53 072.81 05.56 073.81 05.38 074.81 05.40 075.81 05.42 076.81 05.43 18 Nov 2007 066.53 06.03 067.53 06.08 068.53 05.93 069.53 05.96 070.53 06.00 071.53 06.03 072.53 05.86 073.53 05.88 074.53 05.90 075.53 05.92 19 Nov 2007 066.26 06.61 067.26 06.66 068.26 06.50 069.26 06.54 070.26 06.58 071.26 06.61 072.26 06.44 073.26 06.47 074.26 06.49 075.26 06.50 076.26 06.32 20 Nov 2007 065.98 07.03 066.98 07.09 067.98 07.14 068.98 06.98 069.98 07.02 070.98 07.06 071.98 06.89 072.98 06.92 073.98 06.94 074.98 06.96 075.98 06.77 21 Nov 2007 065.69 07.80 066.69 07.66 067.69 07.72 068.69 07.77 069.69 07.62 070.69 07.66 071.69 07.70 072.69 07.53 073.69 07.56 074.69 07.58 075.69 07.60 22 Nov 2007 065.41 07.95 066.41 08.03 067.41 08.10 068.41 07.96 069.41 08.02 070.41 08.07 071.41 08.12 072.41 08.16 073.41 07.99 074.41 08.02 075.41 08.05 23 Nov 2007 065.11 08.41 066.11 08.30 067.11 08.39 068.11 04.17 069.11 04.06 070.11 03.94 071.11 03.82 072.11 03.70 073.11 03.58 074.11 03.46 075.11 03.33 24 Nov 2007 064.82 08.81 065.82 08.74 066.82 08.85 067.82 08.76 068.82 08.86 069.82 08.75 070.82 08.83 071.82 08.90 072.82 08.77 073.82 08.82 074.82 08.88 25 Nov 2007 064.52 09.01 065.52 08.98 066.52 09.13 067.52 09.07 068.52 09.01 069.52 09.13 070.52 09.04 071.52 09.14 072.52 09.03 073.52 09.12 074.52 09.19 26 Nov 2007 064.21 09.25 065.21 09.08 066.21 09.10 067.21 09.29 068.21 09.28 069.21 09.24 070.21 09.20 071.21 09.34 072.21 09.27 073.21 09.19 074.21 09.30 27 Nov 2007 063.90 09.23 064.90 09.16 065.90 09.25 066.90 09.33 067.90 09.18 068.90 09.21 069.90 09.23 070.90 09.23 071.90 09.21 072.90 09.38 073.90 09.33 28 Nov 2007 063.58 09.04 064.58 09.09 065.58 09.10 066.58 09.09 067.58 09.04 068.58 09.16 069.58 09.06 070.58 09.13 071.58 09.19 072.58 09.22 073.58 09.24 29 Nov 2007 063.26 08.27 064.26 08.28 065.26 08.45 066.26 08.57 067.26 08.65 068.26 08.68 069.26 08.69 070.26 08.66 071.26 08.61 072.26 08.73 073.26 08.63 26 Mar 2008 259.56 53.50 260.56 53.50 261.56 53.50 262.56 53.50 263.56 53.50 264.56 53.50 265.56 53.50 266.56 53.50 267.56 53.50 268.56 53.50 269.56 53.50 27 Mar 2008 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 28 Mar 2008 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 29 Mar 2008 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 30 Mar 2008 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 31 Mar 2008 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 01 Apr 2008 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 02 Apr 2008 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 03 Apr 2008 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 04 Apr 2008 256.90 53.48 257.90 53.48 258.90 53.48 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 05 Apr 2008 256.62 53.51 257.62 53.51 258.62 53.51 259.62 53.51 260.62 53.51 261.62 53.51 262.62 53.51 263.62 53.51 264.62 53.51 265.62 53.51 266.62 53.51 06 Apr 2008 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 266.35 53.55 07 Apr 2008 256.08 53.59 257.08 53.59 258.08 53.59 259.08 53.59 260.08 53.59 261.08 53.59 262.08 53.59 263.08 53.59 264.08 53.59 265.08 53.59 266.08 53.59 08 Apr 2008 255.82 53.63 256.82 53.63 257.82 53.63 258.82 53.63 259.82 53.63 260.82 53.63 261.82 53.63 262.82 53.63 263.82 53.63 264.82 53.63 265.82 53.63 09 Apr 2008 255.56 53.66 256.56 53.66 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66 265.56 53.66 10 Apr 2008 255.30 53.69 256.30 53.69 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 11 Apr 2008 255.04 53.70 256.04 53.70 257.04 53.70 258.04 53.70 259.04 53.70 260.04 53.70 261.04 53.70 262.04 53.70 263.04 53.70 264.04 53.70 265.04 53.70 12 Apr 2008 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 259.79 53.71 260.79 53.71 261.79 53.71 262.79 53.71 263.79 53.71 264.79 53.71 13 Apr 2008 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 14 Apr 2008 254.29 53.69 255.29 53.69 256.29 53.69 257.29 53.69 258.29 53.69 259.29 53.69 260.29 53.69 261.29 53.69 262.29 53.69 263.29 53.69 264.29 53.69 15 Apr 2008 254.04 53.66 255.04 53.66 256.04 53.66 257.04 53.66 258.04 53.66 259.04 53.66 260.04 53.66 261.04 53.66 262.04 53.66 263.04 53.66 264.04 53.66 16 Apr 2008 253.79 53.63 254.79 53.63 255.79 53.63 256.79 53.63 257.79 53.63 258.79 53.63 259.79 53.63 260.79 53.63 261.79 53.63 262.79 53.63 263.79 53.63 17 Apr 2008 253.55 53.59 254.55 53.59 255.55 53.59 256.55 53.59 257.55 53.59 258.55 53.59 259.55 53.59 260.55 53.59 261.55 53.59 262.55 53.59 263.55 53.59 18 Apr 2008 253.30 53.55 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 259.30 53.55 260.30 53.55 261.30 53.55 262.30 53.55 263.30 53.55 19 Apr 2008 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 20 Apr 2008 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 21 Apr 2008 252.58 53.44 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44 261.58 53.44 262.58 53.44 22 Apr 2008 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 23 Apr 2008 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 24 Apr 2008 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 25 Apr 2008 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 26 Apr 2008 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 27 Apr 2008 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 28 Apr 2008 240.91 53.46 241.91 53.46 242.91 53.46 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46 259.91 53.46 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 266.91 53.46 267.91 53.46 268.91 53.46 269.91 53.46 29 Apr 2008 240.67 53.50 241.67 53.50 242.67 53.50 243.67 53.50 244.67 53.50 245.67 53.50 246.67 53.50 247.67 53.50 248.67 53.50 249.67 53.50 250.67 53.50 251.67 53.50 252.67 53.50 253.67 53.50 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50 265.67 53.50 266.67 53.50 267.67 53.50 268.67 53.50 269.67 53.50 270.67 53.50 30 Apr 2008 240.43 53.56 241.43 53.56 242.43 53.56 243.43 53.56 244.43 53.56 245.43 53.56 246.43 53.56 247.43 53.56 248.43 53.56 249.43 53.56 250.43 53.56 251.43 53.56 252.43 53.56 253.43 53.56 254.43 53.56 255.43 53.56 256.43 53.56 257.43 53.56 258.43 53.56 259.43 53.56 260.43 53.56 261.43 53.56 262.43 53.56 263.43 53.56 264.43 53.56 265.43 53.56 266.43 53.56 267.43 53.56 268.43 53.56 269.43 53.56 270.43 53.56 01 May 2008 240.19 53.62 241.19 53.62 242.19 53.62 243.19 53.62 244.19 53.62 245.19 53.62 246.19 53.62 247.19 53.62 248.19 53.62 249.19 53.62 250.19 53.62 251.19 53.62 252.19 53.62 253.19 53.62 254.19 53.62 255.19 53.62 256.19 53.62 257.19 53.62 258.19 53.62 259.19 53.62 260.19 53.62 261.19 53.62 262.19 53.62 263.19 53.62 264.19 53.62 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 02 May 2008 239.95 53.68 240.95 53.68 241.95 53.68 242.95 53.68 243.95 53.68 244.95 53.68 245.95 53.68 246.95 53.68 247.95 53.68 248.95 53.68 249.95 53.68 250.95 53.68 251.95 53.68 252.95 53.68 253.95 53.68 254.95 53.68 255.95 53.68 256.95 53.68 257.95 53.68 258.95 53.68 259.95 53.68 260.95 53.68 261.95 53.68 262.95 53.68 263.95 53.68 264.95 53.68 265.95 53.68 266.95 53.68 267.95 53.68 268.95 53.68 269.95 53.68 03 May 2008 239.71 53.95 240.71 53.95 241.71 53.95 242.71 53.95 243.71 53.95 244.71 53.95 245.71 53.95 246.71 53.95 247.71 53.95 248.71 53.95 249.71 53.95 250.71 53.95 251.71 53.95 252.71 53.95 253.71 53.95 254.71 53.95 255.71 53.95 256.71 53.95 257.71 53.95 258.71 53.95 259.71 53.95 260.71 53.95 261.71 53.95 262.71 53.95 263.71 53.95 264.71 53.95 265.71 53.95 266.71 53.95 267.71 53.95 268.71 53.95 269.71 53.95 04 May 2008 239.47 54.03 240.47 54.03 241.47 54.03 242.47 54.03 243.47 54.03 244.47 54.03 245.47 54.03 246.47 54.03 247.47 54.03 248.47 54.03 249.47 54.03 250.47 54.03 251.47 54.03 252.47 54.03 253.47 54.03 254.47 54.03 255.47 54.03 256.47 54.03 257.47 54.03 258.47 54.03 259.47 54.03 260.47 54.03 261.47 54.03 262.47 54.03 263.47 54.03 264.47 54.03 265.47 54.03 266.47 54.03 267.47 54.03 268.47 54.03 269.47 54.03 05 May 2008 239.23 54.10 240.23 54.10 241.23 54.10 242.23 54.10 243.23 54.10 244.23 54.10 245.23 54.10 246.23 54.10 247.23 54.10 248.23 54.10 249.23 54.10 250.23 54.10 251.23 54.10 252.23 54.10 253.23 54.10 254.23 54.10 255.23 54.10 256.23 54.10 257.23 54.10 258.23 54.10 259.23 54.10 260.23 54.10 261.23 54.10 262.23 54.10 263.23 54.10 264.23 54.10 265.23 54.10 266.23 54.10 267.23 54.10 268.23 54.10 269.23 54.10 06 May 2008 238.99 54.16 239.99 54.16 240.99 54.16 241.99 54.16 242.99 54.16 243.99 54.16 244.99 54.16 245.99 54.16 246.99 54.16 247.99 54.16 248.99 54.16 249.99 54.16 250.99 54.16 251.99 54.16 252.99 54.16 253.99 54.16 254.99 54.16 255.99 54.16 256.99 54.16 257.99 54.16 258.99 54.16 259.99 54.16 260.99 54.16 261.99 54.16 262.99 54.16 263.99 54.16 264.99 54.16 265.99 54.16 266.99 54.16 267.99 54.16 268.99 54.16 07 May 2008 238.49 54.22 239.49 54.22 240.49 54.22 241.49 54.22 242.49 54.22 243.49 54.22 244.49 54.22 245.49 54.22 246.49 54.22 247.49 54.22 248.49 54.22 249.49 54.22 250.49 54.22 251.49 54.22 252.49 54.22 253.49 54.22 254.49 54.22 255.49 54.22 256.49 54.22 257.49 54.22 258.49 54.22 259.49 54.22 260.49 54.22 261.49 54.22 262.49 54.22 263.49 54.22 264.49 54.22 265.49 54.22 266.49 54.22 267.49 54.22 268.49 54.22 269.49 54.22 270.49 54.22 271.49 54.22 272.49 54.22 273.49 54.22 274.49 54.22 275.49 54.22 276.49 54.22 08 May 2008 238.20 54.46 239.20 54.46 240.20 54.46 241.20 54.46 242.20 54.46 243.20 54.46 244.20 54.46 245.20 54.46 246.20 54.46 247.20 54.46 248.20 54.46 249.20 54.46 250.20 54.46 251.20 54.46 252.20 54.46 253.20 54.46 254.20 54.46 255.20 54.46 256.20 54.46 257.20 54.46 258.20 54.46 259.20 54.46 260.20 54.46 261.20 54.46 262.20 54.46 263.20 54.46 264.20 54.46 265.20 54.46 266.20 54.46 267.20 54.46 268.20 54.46 269.20 54.46 270.20 54.46 271.20 54.46 272.20 54.46 273.20 54.46 274.20 54.46 275.20 54.46 276.20 54.46 09 May 2008 237.89 54.48 238.89 54.48 239.89 54.48 240.89 54.48 241.89 54.48 242.89 54.48 243.89 54.48 244.89 54.48 245.89 54.48 246.89 54.48 247.89 54.48 248.89 54.48 249.89 54.48 250.89 54.48 251.89 54.48 252.89 54.48 253.89 54.48 254.89 54.48 255.89 54.48 256.89 54.48 257.89 54.48 258.89 54.48 259.89 54.48 260.89 54.48 261.89 54.48 262.89 54.48 263.89 54.48 264.89 54.48 265.89 54.48 266.89 54.48 267.89 54.48 268.89 54.48 269.89 54.48 270.89 54.48 271.89 54.48 272.89 54.48 273.89 54.48 274.89 54.48 275.89 54.48 10 May 2008 237.57 54.48 238.57 54.48 239.57 54.48 240.57 54.48 241.57 54.48 242.57 54.48 243.57 54.48 244.57 54.48 245.57 54.48 246.57 54.48 247.57 54.48 248.57 54.48 249.57 54.48 250.57 54.48 251.57 54.48 252.57 54.48 253.57 54.48 254.57 54.48 255.57 54.48 256.57 54.48 257.57 54.48 258.57 54.48 259.57 54.48 260.57 54.48 261.57 54.48 262.57 54.48 263.57 54.48 264.57 54.48 265.57 54.48 266.57 54.48 267.57 54.48 268.57 54.48 269.57 54.48 270.57 54.48 271.57 54.48 272.57 54.48 273.57 54.48 274.57 54.48 275.57 54.48 11 May 2008 237.24 54.46 238.24 54.46 239.24 54.46 240.24 54.46 241.24 54.46 242.24 54.46 243.24 54.46 244.24 54.46 245.24 54.46 246.24 54.46 247.24 54.46 248.24 54.46 249.24 54.46 250.24 54.46 251.24 54.46 252.24 54.46 253.24 54.46 254.24 54.46 255.24 54.46 256.24 54.46 257.24 54.46 258.24 54.46 259.24 54.46 260.24 54.46 261.24 54.46 262.24 54.46 263.24 54.46 264.24 54.46 265.24 54.46 266.24 54.46 267.24 54.46 268.24 54.46 269.24 54.46 270.24 54.46 271.24 54.46 272.24 54.46 273.24 54.46 274.24 54.46 275.24 54.46 12 May 2008 236.91 54.23 237.91 54.23 238.91 54.23 239.91 54.23 240.91 54.23 241.91 54.23 242.91 54.23 243.91 54.23 244.91 54.23 245.91 54.23 246.91 54.23 247.91 54.23 248.91 54.23 249.91 54.23 250.91 54.23 251.91 54.23 252.91 54.23 253.91 54.23 254.91 54.23 255.91 54.23 256.91 54.23 257.91 54.23 258.91 54.23 259.91 54.23 260.91 54.23 261.91 54.23 262.91 54.23 263.91 54.23 264.91 54.23 265.91 54.23 266.91 54.23 267.91 54.23 268.91 54.23 269.91 54.23 270.91 54.23 271.91 54.23 272.91 54.23 273.91 54.23 274.91 54.23 13 May 2008 236.66 54.18 237.66 54.18 238.66 54.18 239.66 54.18 240.66 54.18 241.66 54.18 242.66 54.18 243.66 54.18 244.66 54.18 245.66 54.18 246.66 54.18 247.66 54.18 248.66 54.18 249.66 54.18 250.66 54.18 251.66 54.18 252.66 54.18 253.66 54.18 254.66 54.18 255.66 54.18 256.66 54.18 257.66 54.18 258.66 54.18 259.66 54.18 260.66 54.18 261.66 54.18 262.66 54.18 263.66 54.18 264.66 54.18 265.66 54.18 266.66 54.18 267.66 54.18 268.66 54.18 269.66 54.18 270.66 54.18 271.66 54.18 272.66 54.18 273.66 54.18 274.66 54.18 14 May 2008 236.30 54.11 237.30 54.11 238.30 54.11 239.30 54.11 240.30 54.11 241.30 54.11 242.30 54.11 243.30 54.11 244.30 54.11 245.30 54.11 246.30 54.11 247.30 54.11 248.30 54.11 249.30 54.11 250.30 54.11 251.30 54.11 252.30 54.11 253.30 54.11 254.30 54.11 255.30 54.11 256.30 54.11 257.30 54.11 258.30 54.11 259.30 54.11 260.30 54.11 261.30 54.11 262.30 54.11 263.30 54.11 264.30 54.11 265.30 54.11 266.30 54.11 267.30 54.11 268.30 54.11 269.30 54.11 270.30 54.11 271.30 54.11 272.30 54.11 273.30 54.11 274.30 54.11 275.30 54.11 15 May 2008 235.94 54.04 236.94 54.04 237.94 54.04 238.94 54.04 239.94 54.04 240.94 54.04 241.94 54.04 242.94 54.04 243.94 54.04 244.94 54.04 245.94 54.04 246.94 54.04 247.94 54.04 248.94 54.04 249.94 54.04 250.94 54.04 251.94 54.04 252.94 54.04 253.94 54.04 254.94 54.04 255.94 54.04 256.94 54.04 257.94 54.04 258.94 54.04 259.94 54.04 260.94 54.04 261.94 54.04 262.94 54.04 263.94 54.04 264.94 54.04 265.94 54.04 266.94 54.04 267.94 54.04 268.94 54.04 269.94 54.04 270.94 54.04 271.94 54.04 272.94 54.04 273.94 54.04 274.94 54.04 16 May 2008 235.56 53.97 236.56 53.97 237.56 53.97 238.56 53.97 239.56 53.97 240.56 53.97 241.56 53.97 242.56 53.97 243.56 53.97 244.56 53.97 245.56 53.97 246.56 53.97 247.56 53.97 248.56 53.97 249.56 53.97 250.56 53.97 251.56 53.97 252.56 53.97 253.56 53.97 254.56 53.97 255.56 53.97 256.56 53.97 257.56 53.97 258.56 53.97 259.56 53.97 260.56 53.97 261.56 53.97 262.56 53.97 263.56 53.97 264.56 53.97 265.56 53.97 266.56 53.97 267.56 53.97 268.56 53.97 269.56 53.97 270.56 53.97 271.56 53.97 272.56 53.97 273.56 53.97 274.56 53.97 17 May 2008 235.19 53.70 236.19 53.70 237.19 53.70 238.19 53.70 239.19 53.70 240.19 53.70 241.19 53.70 242.19 53.70 243.19 53.70 244.19 53.70 245.19 53.70 246.19 53.70 247.19 53.70 248.19 53.70 249.19 53.70 250.19 53.70 251.19 53.70 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70 260.19 53.70 261.19 53.70 262.19 53.70 263.19 53.70 264.19 53.70 265.19 53.70 266.19 53.70 267.19 53.70 268.19 53.70 269.19 53.70 270.19 53.70 271.19 53.70 272.19 53.70 273.19 53.70 274.19 53.70 275.19 53.70 18 May 2008 234.77 53.63 235.77 53.63 236.77 53.63 237.77 53.63 238.77 53.63 239.77 53.63 240.77 53.63 241.77 53.63 242.77 53.63 243.77 53.63 244.77 53.63 245.77 53.63 246.77 53.63 247.77 53.63 248.77 53.63 249.77 53.63 250.77 53.63 251.77 53.63 252.77 53.63 253.77 53.63 254.77 53.63 255.77 53.63 256.77 53.63 257.77 53.63 258.77 53.63 259.77 53.63 260.77 53.63 261.77 53.63 262.77 53.63 263.77 53.63 264.77 53.63 265.77 53.63 266.77 53.63 267.77 53.63 268.77 53.63 269.77 53.63 270.77 53.63 271.77 53.63 272.77 53.63 273.77 53.63 274.77 53.63 19 May 2008 234.34 53.57 235.34 53.57 236.34 53.57 237.34 53.57 238.34 53.57 239.34 53.57 240.34 53.57 241.34 53.57 242.34 53.57 243.34 53.57 244.34 53.57 245.34 53.57 246.34 53.57 247.34 53.57 248.34 53.57 249.34 53.57 250.34 53.57 251.34 53.57 252.34 53.57 253.34 53.57 254.34 53.57 255.34 53.57 256.34 53.57 257.34 53.57 258.34 53.57 259.34 53.57 260.34 53.57 261.34 53.57 262.34 53.57 263.34 53.57 264.34 53.57 265.34 53.57 266.34 53.57 267.34 53.57 268.34 53.57 269.34 53.57 270.34 53.57 271.34 53.57 272.34 53.57 273.34 53.57 274.34 53.57 20 May 2008 233.89 53.51 234.89 53.51 235.89 53.51 236.89 53.51 237.89 53.51 238.89 53.51 239.89 53.51 240.89 53.51 241.89 53.51 242.89 53.51 243.89 53.51 244.89 53.51 245.89 53.51 246.89 53.51 247.89 53.51 248.89 53.51 249.89 53.51 250.89 53.51 251.89 53.51 252.89 53.51 253.89 53.51 254.89 53.51 255.89 53.51 256.89 53.51 257.89 53.51 258.89 53.51 259.89 53.51 260.89 53.51 261.89 53.51 262.89 53.51 263.89 53.51 264.89 53.51 265.89 53.51 266.89 53.51 267.89 53.51 268.89 53.51 269.89 53.51 270.89 53.51 271.89 53.51 272.89 53.51 273.89 53.51 274.89 53.51 275.89 53.51 21 May 2008 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 22 May 2008 232.94 53.44 233.94 53.44 234.94 53.44 235.94 53.44 236.94 53.44 237.94 53.44 238.94 53.44 239.94 53.44 240.94 53.44 241.94 53.44 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44 261.94 53.44 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44 272.94 53.44 273.94 53.44 274.94 53.44 23 May 2008 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 24 May 2008 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 25 May 2008 231.32 53.19 232.32 53.19 233.32 53.19 234.32 53.19 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 26 May 2008 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 27 May 2008 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 28 May 2008 229.66 53.44 230.66 53.44 231.66 53.44 232.66 53.44 233.66 53.44 234.66 53.44 235.66 53.44 236.66 53.44 237.66 53.44 238.66 53.44 239.66 53.44 240.66 53.44 241.66 53.44 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 29 May 2008 229.09 53.47 230.09 53.47 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 30 May 2008 228.37 53.51 229.37 53.51 230.37 53.51 231.37 53.51 232.37 53.51 233.37 53.51 234.37 53.51 235.37 53.51 236.37 53.51 237.37 53.51 238.37 53.51 239.37 53.51 240.37 53.51 241.37 53.51 242.37 53.51 243.37 53.51 244.37 53.51 245.37 53.51 246.37 53.51 247.37 53.51 248.37 53.51 249.37 53.51 250.37 53.51 251.37 53.51 252.37 53.51 253.37 53.51 254.37 53.51 255.37 53.51 256.37 53.51 257.37 53.51 258.37 53.51 259.37 53.51 260.37 53.51 261.37 53.51 262.37 53.51 263.37 53.51 264.37 53.51 265.37 53.51 266.37 53.51 267.37 53.51 268.37 53.51 269.37 53.51 31 May 2008 227.61 53.55 228.61 53.55 229.61 53.55 230.61 53.55 231.61 53.55 232.61 53.55 233.61 53.55 234.61 53.55 235.61 53.55 236.61 53.55 237.61 53.55 238.61 53.55 239.61 53.55 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 01 Jun 2008 226.80 53.58 227.80 53.58 228.80 53.58 229.80 53.58 230.80 53.58 231.80 53.58 232.80 53.58 233.80 53.58 234.80 53.58 235.80 53.58 236.80 53.58 237.80 53.58 238.80 53.58 239.80 53.58 240.80 53.58 241.80 53.58 242.80 53.58 243.80 53.58 244.80 53.58 245.80 53.58 246.80 53.58 247.80 53.58 248.80 53.58 249.80 53.58 250.80 53.58 251.80 53.58 252.80 53.58 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58 261.80 53.58 262.80 53.58 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 02 Jun 2008 225.95 53.62 226.95 53.62 227.95 53.62 228.95 53.62 229.95 53.62 230.95 53.62 231.95 53.62 232.95 53.62 233.95 53.62 234.95 53.62 235.95 53.62 236.95 53.62 237.95 53.62 238.95 53.62 239.95 53.62 240.95 53.62 241.95 53.62 242.95 53.62 243.95 53.62 244.95 53.62 245.95 53.62 246.95 53.62 247.95 53.62 248.95 53.62 249.95 53.62 250.95 53.62 251.95 53.62 252.95 53.62 253.95 53.62 254.95 53.62 255.95 53.62 256.95 53.62 257.95 53.62 258.95 53.62 259.95 53.62 260.95 53.62 261.95 53.62 262.95 53.62 263.95 53.62 264.95 53.62 265.95 53.62 266.95 53.62 267.95 53.62 03 Jun 2008 225.05 53.66 226.05 53.66 227.05 53.66 228.05 53.66 229.05 53.66 230.05 53.66 231.05 53.66 232.05 53.66 233.05 53.66 234.05 53.66 235.05 53.66 236.05 53.66 237.05 53.66 238.05 53.66 239.05 53.66 240.05 53.66 241.05 53.66 242.05 53.66 243.05 53.66 244.05 53.66 245.05 53.66 246.05 53.66 247.05 53.66 248.05 53.66 249.05 53.66 250.05 53.66 251.05 53.66 252.05 53.66 253.05 53.66 254.05 53.66 255.05 53.66 256.05 53.66 257.05 53.66 258.05 53.66 259.05 53.66 260.05 53.66 261.05 53.66 262.05 53.66 263.05 53.66 264.05 53.66 265.05 53.66 266.05 53.66 267.05 53.66 04 Jun 2008 224.09 53.68 225.09 53.68 226.09 53.68 227.09 53.68 228.09 53.68 229.09 53.68 230.09 53.68 231.09 53.68 232.09 53.68 233.09 53.68 234.09 53.68 235.09 53.68 236.09 53.68 237.09 53.68 238.09 53.68 239.09 53.68 240.09 53.68 241.09 53.68 242.09 53.68 243.09 53.68 244.09 53.68 245.09 53.68 246.09 53.68 247.09 53.68 248.09 53.68 249.09 53.68 250.09 53.68 251.09 53.68 252.09 53.68 253.09 53.68 254.09 53.68 255.09 53.68 256.09 53.68 257.09 53.68 258.09 53.68 259.09 53.68 260.09 53.68 261.09 53.68 262.09 53.68 263.09 53.68 264.09 53.68 265.09 53.68 266.09 53.68 267.09 53.68 05 Jun 2008 224.37 53.70 225.37 53.70 226.37 53.70 227.37 53.70 228.37 53.70 229.37 53.70 230.37 53.70 231.37 53.70 232.37 53.70 233.37 53.70 234.37 53.70 235.37 53.70 236.37 53.70 237.37 53.70 238.37 53.70 239.37 53.70 240.37 53.70 241.37 53.70 242.37 53.70 243.37 53.70 244.37 53.70 245.37 53.70 246.37 53.70 247.37 53.70 248.37 53.70 249.37 53.70 250.37 53.70 251.37 53.70 252.37 53.70 253.37 53.70 254.37 53.70 255.37 53.70 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 06 Jun 2008 224.00 53.71 225.00 53.71 226.00 53.71 227.00 53.71 228.00 53.71 229.00 53.71 230.00 53.71 231.00 53.71 232.00 53.71 233.00 53.71 234.00 53.71 235.00 53.71 236.00 53.71 237.00 53.71 238.00 53.71 239.00 53.71 240.00 53.71 241.00 53.71 242.00 53.71 243.00 53.71 244.00 53.71 245.00 53.71 246.00 53.71 247.00 53.71 248.00 53.71 249.00 53.71 250.00 53.71 251.00 53.71 252.00 53.71 253.00 53.71 254.00 53.71 255.00 53.71 256.00 53.71 257.00 53.71 258.00 53.71 259.00 53.71 260.00 53.71 261.00 53.71 262.00 53.71 263.00 53.71 264.00 53.71 265.00 53.71 07 Jun 2008 223.62 53.70 224.62 53.70 225.62 53.70 226.62 53.70 227.62 53.70 228.62 53.70 229.62 53.70 230.62 53.70 231.62 53.70 232.62 53.70 233.62 53.70 234.62 53.70 235.62 53.70 236.62 53.70 237.62 53.70 238.62 53.70 239.62 53.70 240.62 53.70 241.62 53.70 242.62 53.70 243.62 53.70 244.62 53.70 245.62 53.70 246.62 53.70 247.62 53.70 248.62 53.70 249.62 53.70 250.62 53.70 251.62 53.70 252.62 53.70 253.62 53.70 254.62 53.70 255.62 53.70 256.62 53.70 257.62 53.70 258.62 53.70 259.62 53.70 260.62 53.70 261.62 53.70 262.62 53.70 263.62 53.70 264.62 53.70 08 Jun 2008 223.22 53.69 224.22 53.69 225.22 53.69 226.22 53.69 227.22 53.69 228.22 53.69 229.22 53.69 230.22 53.69 231.22 53.69 232.22 53.69 233.22 53.69 234.22 53.69 235.22 53.69 236.22 53.69 237.22 53.69 238.22 53.69 239.22 53.69 240.22 53.69 241.22 53.69 242.22 53.69 243.22 53.69 244.22 53.69 245.22 53.69 246.22 53.69 247.22 53.69 248.22 53.69 249.22 53.69 250.22 53.69 251.22 53.69 252.22 53.69 253.22 53.69 254.22 53.69 255.22 53.69 256.22 53.69 257.22 53.69 258.22 53.69 259.22 53.69 260.22 53.69 261.22 53.69 262.22 53.69 263.22 53.69 264.22 53.69 09 Jun 2008 223.52 53.66 224.52 53.66 225.52 53.66 226.52 53.66 227.52 53.66 228.52 53.66 229.52 53.66 230.52 53.66 231.52 53.66 232.52 53.66 233.52 53.66 234.52 53.66 235.52 53.66 236.52 53.66 237.52 53.66 238.52 53.66 239.52 53.66 240.52 53.66 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66 260.52 53.66 261.52 53.66 262.52 53.66 263.52 53.66 10 Jun 2008 223.11 53.63 224.11 53.63 225.11 53.63 226.11 53.63 227.11 53.63 228.11 53.63 229.11 53.63 230.11 53.63 231.11 53.63 232.11 53.63 233.11 53.63 234.11 53.63 235.11 53.63 236.11 53.63 237.11 53.63 238.11 53.63 239.11 53.63 240.11 53.63 241.11 53.63 242.11 53.63 243.11 53.63 244.11 53.63 245.11 53.63 246.11 53.63 247.11 53.63 248.11 53.63 249.11 53.63 250.11 53.63 251.11 53.63 252.11 53.63 253.11 53.63 254.11 53.63 255.11 53.63 256.11 53.63 257.11 53.63 258.11 53.63 259.11 53.63 260.11 53.63 261.11 53.63 262.11 53.63 263.11 53.63 11 Jun 2008 222.68 53.60 223.68 53.60 224.68 53.60 225.68 53.60 226.68 53.60 227.68 53.60 228.68 53.60 229.68 53.60 230.68 52.75 231.68 52.88 232.68 53.00 233.68 53.13 234.68 53.25 235.68 53.36 236.68 53.48 237.68 53.59 238.68 53.60 239.68 53.60 240.68 53.60 241.68 53.60 242.68 53.60 243.68 53.60 244.68 53.60 245.68 53.60 246.68 53.60 247.68 53.60 248.68 53.60 249.68 53.60 250.68 53.60 251.68 53.60 252.68 53.60 253.68 53.60 254.68 53.60 255.68 53.60 256.68 53.60 257.68 53.60 258.68 53.60 259.68 53.60 260.68 53.60 261.68 53.60 262.68 53.60 12 Jun 2008 222.87 53.56 223.87 53.56 224.87 53.56 225.87 53.56 226.87 53.56 227.87 53.56 228.87 53.56 229.87 53.56 230.87 53.56 231.87 53.56 232.87 53.56 233.87 53.56 234.87 53.56 235.87 53.56 236.87 53.56 237.87 53.56 238.87 53.56 239.87 53.56 240.87 53.56 241.87 53.56 242.87 53.56 243.87 53.56 244.87 53.56 245.87 53.56 246.87 53.56 247.87 53.56 248.87 53.56 249.87 53.56 250.87 53.56 251.87 53.56 252.87 53.56 253.87 53.56 254.87 53.56 255.87 53.56 256.87 53.56 257.87 53.56 258.87 53.56 259.87 53.56 260.87 53.56 261.87 53.56 13 Jun 2008 222.42 53.52 223.42 53.52 224.42 53.52 225.42 53.52 226.42 53.52 227.42 53.52 228.42 53.52 229.42 53.52 230.42 53.52 231.42 53.52 232.42 53.52 233.42 53.52 234.42 53.52 235.42 53.52 236.42 53.52 237.42 53.52 238.42 53.52 239.42 53.52 240.42 53.52 241.42 53.52 242.42 53.52 243.42 53.52 244.42 53.52 245.42 53.52 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 14 Jun 2008 221.95 53.48 222.95 53.48 223.95 53.48 224.95 53.48 225.95 53.48 226.95 53.48 227.95 53.48 228.95 53.48 229.95 53.48 230.95 53.48 231.95 53.48 232.95 53.48 233.95 53.48 234.95 53.48 235.95 53.48 236.95 53.48 237.95 53.48 238.95 53.48 239.95 53.48 240.95 53.48 241.95 53.48 242.95 53.48 243.95 53.48 244.95 53.48 245.95 53.48 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 15 Jun 2008 221.23 53.45 222.23 53.45 223.23 53.45 224.23 53.45 225.23 53.45 226.23 53.45 227.23 53.45 228.23 53.45 229.23 53.45 230.23 53.45 231.23 53.45 232.23 53.45 233.23 53.45 234.23 53.45 235.23 53.45 236.23 53.45 237.23 53.45 238.23 53.45 239.23 53.45 240.23 53.45 241.23 53.45 242.23 53.45 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 16 Jun 2008 220.74 53.42 221.74 53.42 222.74 53.42 223.74 53.42 224.74 53.42 225.74 53.42 226.74 53.42 227.74 53.42 228.74 53.42 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 17 Jun 2008 220.03 53.41 221.03 53.41 222.03 53.41 223.03 53.41 224.03 53.41 225.03 53.41 226.03 53.41 227.03 53.41 228.03 53.41 229.03 53.41 230.03 53.41 231.03 53.41 232.03 53.41 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 18 Jun 2008 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 19 Jun 2008 218.95 53.39 219.95 53.39 220.95 53.39 221.95 53.39 222.95 53.39 223.95 53.39 224.95 53.39 225.95 53.39 226.95 53.39 227.95 53.39 228.95 53.39 229.95 53.39 230.95 53.39 231.95 53.39 232.95 53.39 233.95 53.39 234.95 53.39 235.95 53.39 236.95 53.39 237.95 53.39 238.95 53.39 239.95 53.39 240.95 53.39 241.95 53.39 242.95 53.39 243.95 53.39 244.95 53.39 245.95 53.39 246.95 53.39 247.95 53.39 248.95 53.39 249.95 53.39 250.95 53.39 251.95 53.39 252.95 53.39 253.95 53.39 254.95 53.39 255.95 53.39 256.95 53.39 257.95 53.39 258.95 53.39 20 Jun 2008 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 21 Jun 2008 217.20 53.42 218.20 53.42 219.20 53.42 220.20 53.42 221.20 53.42 222.20 53.42 223.20 53.42 224.20 53.42 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 22 Jun 2008 216.58 53.45 217.58 53.45 218.58 53.45 219.58 53.45 220.58 53.45 221.58 53.45 222.58 53.45 223.58 53.45 224.58 53.45 225.58 53.45 226.58 53.45 227.58 53.45 228.58 53.45 229.58 53.45 230.58 53.45 231.58 53.45 232.58 53.45 233.58 53.45 234.58 53.45 235.58 53.45 236.58 53.45 237.58 53.45 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 23 Jun 2008 215.94 53.50 216.94 53.50 217.94 53.50 218.94 53.50 219.94 53.50 220.94 53.50 221.94 53.50 222.94 53.50 223.94 53.50 224.94 53.50 225.94 53.50 226.94 53.50 227.94 53.50 228.94 53.50 229.94 53.50 230.94 53.50 231.94 53.50 232.94 53.50 233.94 53.50 234.94 53.50 235.94 53.50 236.94 53.50 237.94 53.50 238.94 53.50 239.94 53.50 240.94 53.50 241.94 53.50 242.94 53.50 243.94 53.50 244.94 53.50 245.94 53.50 246.94 53.50 247.94 53.50 248.94 53.50 249.94 53.50 250.94 53.50 251.94 53.50 252.94 53.50 253.94 53.50 254.94 53.50 255.94 53.50 256.94 53.50 24 Jun 2008 214.37 53.55 215.37 53.55 216.37 53.55 217.37 53.55 218.37 53.55 219.37 53.55 220.37 53.55 221.37 53.55 222.37 53.55 223.37 53.55 224.37 53.55 225.37 53.55 226.37 53.55 227.37 53.55 228.37 53.55 229.37 53.55 230.37 53.55 231.37 53.55 232.37 53.55 233.37 53.55 234.37 53.55 235.37 53.55 236.37 53.55 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 25 Jun 2008 213.68 53.60 214.68 53.60 215.68 53.60 216.68 53.60 217.68 53.60 218.68 53.60 219.68 53.60 220.68 53.60 221.68 53.60 222.68 53.60 223.68 53.60 224.68 53.60 225.68 53.60 226.68 53.60 227.68 53.60 228.68 53.60 229.68 53.60 230.68 53.60 231.68 53.60 232.68 53.60 233.68 53.60 234.68 53.60 235.68 53.60 236.68 53.60 237.68 53.60 238.68 53.60 239.68 53.60 240.68 53.60 241.68 53.60 242.68 53.60 243.68 53.60 244.68 53.60 245.68 53.60 246.68 53.60 247.68 53.60 248.68 53.60 249.68 53.60 250.68 53.60 251.68 53.60 252.68 53.60 253.68 53.60 254.68 53.60 255.68 53.60 256.68 53.60 26 Jun 2008 212.95 53.67 213.95 53.67 214.95 53.67 215.95 53.67 216.95 53.67 217.95 53.67 218.95 53.67 219.95 53.67 220.95 53.67 221.95 53.67 222.95 53.67 223.95 53.67 224.95 53.67 225.95 53.67 226.95 53.67 227.95 53.67 228.95 53.67 229.95 53.67 230.95 53.67 231.95 53.67 232.95 53.67 233.95 53.67 234.95 53.67 235.95 53.67 236.95 53.67 237.95 53.67 238.95 53.67 239.95 53.67 240.95 53.67 241.95 53.67 242.95 53.67 243.95 53.67 244.95 53.67 245.95 53.67 246.95 53.67 247.95 53.67 248.95 53.67 249.95 53.67 250.95 53.67 251.95 53.67 252.95 53.67 253.95 53.67 254.95 53.67 255.95 53.67 27 Jun 2008 212.19 53.94 213.19 53.94 214.19 53.94 215.19 53.94 216.19 53.94 217.19 53.94 218.19 53.94 219.19 53.94 220.19 53.94 221.19 53.94 222.19 53.94 223.19 53.94 224.19 53.94 225.19 53.94 226.19 53.94 227.19 53.94 228.19 53.94 229.19 53.94 230.19 53.94 231.19 53.94 232.19 53.94 233.19 53.94 234.19 53.94 235.19 53.94 236.19 53.94 237.19 53.94 238.19 53.94 239.19 53.94 240.19 53.94 241.19 53.94 242.19 53.94 243.19 53.94 244.19 53.94 245.19 53.94 246.19 53.94 247.19 53.94 248.19 53.94 249.19 53.94 250.19 53.94 251.19 53.94 252.19 53.94 253.19 53.94 254.19 53.94 255.19 53.94 28 Jun 2008 210.19 54.01 211.19 54.01 212.19 54.01 213.19 54.01 214.19 54.01 215.19 54.01 216.19 54.01 217.19 54.01 218.19 54.01 219.19 54.01 220.19 54.01 221.19 54.01 222.19 54.01 223.19 54.01 224.19 54.01 225.19 54.01 226.19 54.01 227.19 54.01 228.19 54.01 229.19 54.01 230.19 54.01 231.19 54.01 232.19 54.01 233.19 54.01 234.19 54.01 235.19 54.01 236.19 54.01 237.19 54.01 238.19 54.01 239.19 54.01 240.19 54.01 241.19 54.01 242.19 54.01 243.19 54.01 244.19 54.01 245.19 54.01 246.19 54.01 247.19 54.01 248.19 54.01 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01 253.19 54.01 254.19 54.01 255.19 54.01 29 Jun 2008 209.36 54.09 210.36 54.09 211.36 54.09 212.36 54.09 213.36 54.09 214.36 54.09 215.36 54.09 216.36 54.09 217.36 54.09 218.36 54.09 219.36 54.09 220.36 54.09 221.36 54.09 222.36 54.09 223.36 54.09 224.36 54.09 225.36 54.09 226.36 54.09 227.36 54.09 228.36 54.09 229.36 54.09 230.36 54.09 231.36 54.09 232.36 54.09 233.36 54.09 234.36 54.09 235.36 54.09 236.36 54.09 237.36 54.09 238.36 54.09 239.36 54.09 240.36 54.09 241.36 54.09 242.36 54.09 243.36 54.09 244.36 54.09 245.36 54.09 246.36 54.09 247.36 54.09 248.36 54.09 249.36 54.09 250.36 54.09 251.36 54.09 252.36 54.09 253.36 54.09 254.36 54.09 30 Jun 2008 208.48 54.15 209.48 54.15 210.48 54.15 211.48 54.15 212.48 54.15 213.48 54.15 214.48 54.15 215.48 54.15 216.48 54.15 217.48 54.15 218.48 54.15 219.48 54.15 220.48 54.15 221.48 54.15 222.48 54.15 223.48 54.15 224.48 54.15 225.48 54.15 226.48 54.15 227.48 54.15 228.48 54.15 229.48 54.15 230.48 54.15 231.48 54.15 232.48 54.15 233.48 54.15 234.48 54.15 235.48 54.15 236.48 54.15 237.48 54.15 238.48 54.15 239.48 54.15 240.48 54.15 241.48 54.15 242.48 54.15 243.48 54.15 244.48 54.15 245.48 54.15 246.48 54.15 247.48 54.15 248.48 54.15 249.48 54.15 250.48 54.15 251.48 54.15 252.48 54.15 253.48 54.15 01 Jul 2008 205.89 54.21 206.89 54.21 207.89 54.21 208.89 54.21 209.89 54.21 210.89 54.21 211.89 54.21 212.89 54.21 213.89 54.21 214.89 54.21 215.89 54.21 216.89 54.21 217.89 54.21 218.89 54.21 219.89 54.21 220.89 54.21 221.89 54.21 222.89 54.21 223.89 54.21 224.89 54.21 225.89 54.21 226.89 54.21 227.89 54.21 228.89 54.21 229.89 54.21 230.89 54.21 231.89 54.21 232.89 54.21 233.89 54.21 234.89 54.21 235.89 54.21 236.89 54.21 237.89 54.21 238.89 54.21 239.89 54.21 240.89 54.21 241.89 54.21 242.89 54.21 243.89 54.21 244.89 54.21 245.89 54.21 246.89 54.21 247.89 54.21 248.89 54.21 249.89 54.21 250.89 54.21 251.89 54.21 252.89 54.21 253.89 54.21 02 Jul 2008 204.92 54.45 205.92 54.45 206.92 54.45 207.92 54.45 208.92 54.45 209.92 54.45 210.92 54.45 211.92 54.45 212.92 54.45 213.92 54.45 214.92 54.45 215.92 54.45 216.92 54.45 217.92 54.45 218.92 54.45 219.92 54.45 220.92 54.45 221.92 54.45 222.92 54.45 223.92 54.45 224.92 54.45 225.92 54.45 226.92 54.45 227.92 54.45 228.92 54.45 229.92 54.45 230.92 54.45 231.92 54.45 232.92 54.45 233.92 54.45 234.92 54.45 235.92 54.45 236.92 54.45 237.92 54.45 238.92 54.45 239.92 54.45 240.92 54.45 241.92 54.45 242.92 54.45 243.92 54.45 244.92 54.45 245.92 54.45 246.92 54.45 247.92 54.45 248.92 54.45 249.92 54.45 250.92 54.45 251.92 54.45 252.92 54.45 03 Jul 2008 203.91 54.48 204.91 54.48 205.91 54.48 206.91 54.48 207.91 54.48 208.91 54.48 209.91 54.48 210.91 54.48 211.91 54.48 212.91 54.48 213.91 54.48 214.91 54.48 215.91 54.48 216.91 54.48 217.91 54.48 218.91 54.48 219.91 54.48 220.91 54.48 221.91 54.48 222.91 54.48 223.91 54.48 224.91 54.48 225.91 54.48 226.91 54.48 227.91 54.48 228.91 54.48 229.91 54.48 230.91 54.48 231.91 54.48 232.91 54.48 233.91 54.48 234.91 54.48 235.91 54.48 236.91 54.48 237.91 54.48 238.91 54.48 239.91 54.48 240.91 54.48 241.91 54.48 242.91 54.48 243.91 54.48 244.91 54.48 245.91 54.48 246.91 54.48 247.91 54.48 248.91 54.48 249.91 54.48 250.91 54.48 251.91 54.48 04 Jul 2008 202.84 54.48 203.84 54.48 204.84 54.48 205.84 54.48 206.84 54.48 207.84 54.48 208.84 54.48 209.84 54.48 210.84 54.48 211.84 54.48 212.84 54.48 213.84 54.48 214.84 54.48 215.84 54.48 216.84 54.48 217.84 54.48 218.84 54.48 219.84 54.48 220.84 54.48 221.84 54.48 222.84 54.48 223.84 54.48 224.84 54.48 225.84 54.48 226.84 54.48 227.84 54.48 228.84 54.48 229.84 54.48 230.84 54.48 231.84 54.48 232.84 54.48 233.84 54.48 234.84 54.48 235.84 54.48 236.84 54.48 237.84 54.48 238.84 54.48 239.84 54.48 240.84 54.48 241.84 54.48 242.84 54.48 243.84 54.48 244.84 54.48 245.84 54.48 246.84 54.48 247.84 54.48 248.84 54.48 249.84 54.48 250.84 54.48 05 Jul 2008 199.33 54.27 200.33 54.27 201.33 54.27 202.33 54.27 203.33 54.27 204.33 54.27 205.33 54.27 206.33 54.27 207.33 54.27 208.33 54.27 209.33 54.27 210.33 54.27 211.33 54.27 212.33 54.27 213.33 54.27 214.33 54.27 215.33 54.27 216.33 54.27 217.33 54.27 218.33 54.27 219.33 54.27 220.33 54.27 221.33 54.27 222.33 54.27 223.33 54.27 224.33 54.27 225.33 54.27 226.33 54.27 227.33 54.27 228.33 54.27 229.33 54.27 230.33 54.27 231.33 54.27 232.33 54.27 233.33 54.27 234.33 54.27 235.33 54.27 236.33 54.27 237.33 54.27 238.33 54.27 239.33 54.27 240.33 54.27 241.33 54.27 242.33 54.27 243.33 54.27 244.33 54.27 245.33 54.27 246.33 54.27 247.33 54.27 248.33 54.27 249.33 54.27 250.33 54.27 251.33 54.27 252.33 54.27 06 Jul 2008 198.13 53.84 199.13 53.84 200.13 53.84 201.13 53.84 202.13 53.84 203.13 53.84 204.13 53.84 205.13 53.84 206.13 53.84 207.13 53.84 208.13 53.84 209.13 53.84 210.13 53.84 211.13 53.84 212.13 53.84 213.13 53.84 214.13 53.84 215.13 53.84 216.13 53.84 217.13 53.84 218.13 53.84 219.13 53.84 220.13 53.84 221.13 53.84 222.13 53.84 223.13 53.84 224.13 53.84 225.13 53.84 226.13 53.84 227.13 53.84 228.13 53.84 229.13 53.84 230.13 53.84 231.13 53.84 232.13 53.84 233.13 53.84 234.13 53.84 235.13 53.84 236.13 53.84 237.13 53.84 238.13 53.84 239.13 53.84 240.13 53.84 241.13 53.84 242.13 53.84 243.13 53.84 244.13 53.84 245.13 53.84 246.13 53.84 247.13 53.84 248.13 53.84 249.13 53.84 250.13 53.84 251.13 53.84 07 Jul 2008 196.86 53.19 197.86 53.19 198.86 53.19 199.86 53.19 200.86 53.19 201.86 53.19 202.86 53.19 203.86 53.19 204.86 53.19 205.86 53.19 206.86 53.19 207.86 53.19 208.86 53.19 209.86 53.19 210.86 53.19 211.86 53.19 212.86 53.19 213.86 53.19 214.86 53.19 215.86 53.19 216.86 53.19 217.86 53.19 218.86 53.19 219.86 53.19 220.86 53.19 221.86 53.19 222.86 53.19 223.86 53.19 224.86 53.19 225.86 53.19 226.86 53.19 227.86 53.19 228.86 53.19 229.86 53.19 230.86 53.19 231.86 53.19 232.86 53.19 233.86 53.19 234.86 53.19 235.86 53.19 236.86 53.19 237.86 53.19 238.86 53.19 239.86 53.19 240.86 53.19 241.86 53.19 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 08 Jul 2008 195.52 52.73 196.52 52.73 197.52 52.73 198.52 52.73 199.52 52.73 200.52 52.73 201.52 52.73 202.52 52.73 203.52 52.73 204.52 52.73 205.52 52.73 206.52 52.73 207.52 52.73 208.52 52.73 209.52 52.73 210.52 52.73 211.52 52.73 212.52 52.73 213.52 52.73 214.52 52.73 215.52 52.73 216.52 52.73 217.52 52.73 218.52 52.73 219.52 52.73 220.52 52.73 221.52 52.73 222.52 52.73 223.52 52.73 224.52 52.73 225.52 52.73 226.52 52.73 227.52 52.73 228.52 52.73 229.52 52.73 230.52 52.73 231.52 52.73 232.52 52.73 233.52 52.73 234.52 52.73 235.52 52.73 236.52 52.73 237.52 52.73 238.52 52.73 239.52 52.73 240.52 52.73 241.52 52.73 242.52 52.73 243.52 52.73 244.52 52.73 245.52 52.73 246.52 52.73 247.52 52.73 248.52 52.73 09 Jul 2008 190.93 52.46 191.93 52.46 192.93 52.46 193.93 52.46 194.93 52.46 195.93 52.46 196.93 52.46 197.93 52.46 198.93 52.46 199.93 52.46 200.93 52.46 201.93 52.46 202.93 52.46 203.93 52.46 204.93 52.46 205.93 52.46 206.93 52.46 207.93 52.46 208.93 52.46 209.93 52.46 210.93 52.46 211.93 52.46 212.93 52.46 213.93 52.46 214.93 52.46 215.93 52.46 216.93 52.46 217.93 52.46 218.93 52.46 219.93 52.46 220.93 52.46 221.93 52.46 222.93 52.46 223.93 52.46 224.93 52.46 225.93 52.46 226.93 52.46 227.93 52.46 228.93 52.46 229.93 52.46 230.93 52.46 231.93 52.46 232.93 52.46 233.93 52.46 234.93 52.46 235.93 52.46 236.93 52.46 237.93 52.46 238.93 52.46 239.93 52.46 240.93 52.46 241.93 52.46 242.93 52.46 243.93 52.46 244.93 52.46 245.93 52.46 246.93 52.46 247.93 52.46 248.93 52.46 249.93 52.46 250.93 52.46 10 Jul 2008 189.42 51.98 190.42 51.98 191.42 51.98 192.42 51.98 193.42 51.98 194.42 51.98 195.42 51.98 196.42 51.98 197.42 51.98 198.42 51.98 199.42 51.98 200.42 51.98 201.42 51.98 202.42 51.98 203.42 51.98 204.42 51.98 205.42 51.98 206.42 51.98 207.42 51.98 208.42 51.98 209.42 51.98 210.42 51.98 211.42 51.98 212.42 51.98 213.42 51.98 214.42 51.98 215.42 51.98 216.42 51.98 217.42 51.98 218.42 51.98 219.42 51.98 220.42 51.98 221.42 51.98 222.42 51.98 223.42 51.98 224.42 51.98 225.42 51.98 226.42 51.98 227.42 51.98 228.42 51.98 229.42 51.98 230.42 51.98 231.42 51.98 232.42 51.98 233.42 51.98 234.42 51.98 235.42 51.98 236.42 51.98 237.42 51.98 238.42 51.98 239.42 51.98 240.42 51.98 241.42 51.98 242.42 51.98 243.42 51.98 244.42 51.98 245.42 51.98 246.42 51.98 247.42 51.98 248.42 51.98 249.42 51.98 11 Jul 2008 187.81 51.91 188.81 51.91 189.81 51.91 190.81 51.91 191.81 51.91 192.81 51.91 193.81 51.91 194.81 51.91 195.81 51.91 196.81 51.91 197.81 51.91 198.81 51.91 199.81 51.91 200.81 51.91 201.81 51.91 202.81 51.91 203.81 51.91 204.81 51.91 205.81 51.91 206.81 51.91 207.81 51.91 208.81 51.91 209.81 51.91 210.81 51.91 211.81 51.91 212.81 51.91 213.81 51.91 214.81 51.91 215.81 51.91 216.81 51.91 217.81 51.91 218.81 51.91 219.81 51.91 220.81 51.91 221.81 51.91 222.81 51.91 223.81 51.91 224.81 51.91 225.81 51.91 226.81 51.91 227.81 51.91 228.81 51.91 229.81 51.91 230.81 51.91 231.81 51.91 232.81 51.91 233.81 51.91 234.81 51.91 235.81 51.91 236.81 51.91 237.81 51.91 238.81 51.91 239.81 51.91 240.81 51.91 241.81 51.91 242.81 51.91 243.81 51.91 244.81 51.91 245.81 51.91 246.81 51.91 247.81 51.91 12 Jul 2008 187.10 51.64 188.10 51.64 189.10 51.64 190.10 51.64 191.10 51.64 192.10 51.64 193.10 51.64 194.10 51.64 195.10 51.64 196.10 51.64 197.10 51.64 198.10 51.64 199.10 51.64 200.10 51.64 201.10 51.64 202.10 51.64 203.10 51.64 204.10 51.64 205.10 51.64 206.10 51.64 207.10 51.64 208.10 51.64 209.10 51.64 210.10 51.64 211.10 51.64 212.10 51.64 213.10 51.64 214.10 51.64 215.10 51.64 216.10 51.64 217.10 51.64 218.10 51.64 219.10 51.64 220.10 51.64 221.10 51.64 222.10 51.64 223.10 51.64 224.10 51.64 225.10 51.64 226.10 51.64 227.10 51.64 228.10 51.64 229.10 51.64 230.10 51.64 231.10 51.64 232.10 51.64 233.10 51.64 234.10 51.64 235.10 51.64 236.10 51.64 237.10 51.64 238.10 51.64 239.10 51.64 240.10 51.64 241.10 51.64 242.10 51.64 243.10 51.64 244.10 51.64 245.10 51.64 246.10 51.64 13 Jul 2008 188.27 51.58 189.27 51.58 190.27 51.58 191.27 51.58 192.27 51.58 193.27 51.58 194.27 51.58 195.27 51.58 196.27 51.58 197.27 51.58 198.27 51.58 199.27 51.58 200.27 51.58 201.27 51.58 202.27 51.58 203.27 51.58 204.27 51.58 205.27 51.58 206.27 51.58 207.27 51.58 208.27 51.58 209.27 51.58 210.27 51.58 211.27 51.58 212.27 51.58 213.27 51.58 214.27 51.58 215.27 51.58 216.27 51.58 217.27 51.58 218.27 51.58 219.27 51.58 220.27 51.58 221.27 51.58 222.27 51.58 223.27 51.58 224.27 51.58 225.27 51.58 226.27 51.58 227.27 51.58 228.27 51.58 229.27 51.58 230.27 51.58 231.27 51.58 232.27 51.58 233.27 51.58 234.27 51.58 235.27 51.58 236.27 51.58 237.27 51.58 238.27 51.58 239.27 51.58 240.27 51.58 241.27 51.58 242.27 51.58 243.27 51.58 244.27 51.58 14 Jul 2008 189.33 51.52 190.33 51.52 191.33 51.52 192.33 51.52 193.33 51.52 194.33 51.52 195.33 51.52 196.33 51.52 197.33 51.52 198.33 51.52 199.33 51.52 200.33 51.52 201.33 51.52 202.33 51.52 203.33 51.52 204.33 51.52 205.33 51.52 206.33 51.52 207.33 51.52 208.33 51.52 209.33 51.52 210.33 51.52 211.33 51.52 212.33 51.52 213.33 51.52 214.33 51.52 215.33 51.52 216.33 51.52 217.33 51.52 218.33 51.52 219.33 51.52 220.33 51.52 221.33 51.52 222.33 51.52 223.33 51.52 224.33 51.52 225.33 51.52 226.33 51.52 227.33 51.52 228.33 51.52 229.33 51.52 230.33 51.52 231.33 51.52 232.33 51.52 233.33 51.52 234.33 51.52 235.33 51.52 236.33 51.52 237.33 51.52 238.33 51.52 239.33 51.52 240.33 51.52 241.33 51.52 242.33 51.52 15 Jul 2008 191.26 51.48 192.26 51.48 193.26 51.48 194.26 51.48 195.26 51.48 196.26 51.48 197.26 51.48 198.26 51.48 199.26 51.48 200.26 51.48 201.26 51.48 202.26 51.48 203.26 51.48 204.26 51.48 205.26 51.48 206.26 51.48 207.26 51.48 208.26 51.48 209.26 51.48 210.26 51.48 211.26 51.48 212.26 51.48 213.26 51.48 214.26 51.48 215.26 51.48 216.26 51.48 217.26 51.48 218.26 51.48 219.26 51.48 220.26 51.48 221.26 51.48 222.26 51.48 223.26 51.48 224.26 51.48 225.26 51.48 226.26 51.48 227.26 51.48 228.26 51.48 229.26 51.48 230.26 51.48 231.26 51.48 232.26 51.48 233.26 51.48 234.26 51.48 235.26 51.48 236.26 51.48 237.26 51.48 238.26 51.48 239.26 51.48 240.26 51.48 16 Jul 2008 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44 237.00 51.44 238.00 51.44 17 Jul 2008 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 18 Jul 2008 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 19 Jul 2008 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 20 Jul 2008 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 21 Jul 2008 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 22 Jul 2008 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 23 Jul 2008 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 158.22 01.35 159.22 01.33 160.22 01.31 161.22 01.28 162.22 01.25 164.22 01.37 165.22 01.33 166.22 01.28 167.22 01.23 24 Jul 2008 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 154.75 01.52 155.75 01.51 156.75 01.50 157.75 01.48 158.75 01.46 159.75 01.43 160.75 01.61 161.75 01.58 162.75 01.54 163.75 01.50 164.75 01.46 165.75 01.42 166.75 01.57 167.75 01.51 168.75 01.46 169.75 01.39 170.75 01.33 171.75 01.26 172.75 01.38 173.75 01.30 174.75 01.22 176.75 01.24 25 Jul 2008 180.00 01.31 181.00 01.19 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 151.15 01.67 152.15 01.67 153.15 01.66 154.15 01.65 155.15 01.64 156.15 01.83 157.15 01.81 158.15 01.79 159.15 01.77 160.15 01.74 161.15 01.71 162.15 01.68 163.15 01.84 164.15 01.80 165.15 01.75 166.15 01.70 167.15 01.64 168.15 01.79 169.15 01.72 170.15 01.65 171.15 01.58 172.15 01.50 173.15 01.62 174.15 01.53 175.15 01.44 176.15 01.34 177.15 01.44 178.15 01.33 179.15 01.22 26 Jul 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 147.43 01.79 148.43 01.80 149.43 01.80 150.43 01.80 151.43 01.80 152.43 02.00 153.43 01.99 154.43 01.98 155.43 01.97 156.43 01.95 157.43 01.93 158.43 01.90 159.43 02.07 160.43 02.04 161.43 02.01 162.43 01.97 163.43 01.92 164.43 02.07 165.43 02.02 166.43 01.96 167.43 01.90 168.43 02.04 169.43 01.96 170.43 01.89 171.43 01.81 172.43 01.92 173.43 01.83 174.43 01.73 175.43 01.83 176.43 01.72 177.43 01.60 178.43 01.68 179.43 51.98 27 Jul 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 143.61 01.89 144.61 01.90 145.61 01.92 146.61 01.93 147.61 01.93 148.61 02.14 149.61 02.14 150.61 02.14 151.61 02.13 152.61 02.12 153.61 02.11 154.61 02.29 155.61 02.27 156.61 02.25 157.61 02.22 158.61 02.19 159.61 02.16 160.61 02.32 161.61 02.27 162.61 02.23 163.61 02.17 164.61 02.32 165.61 02.26 166.61 02.19 167.61 02.12 168.61 02.24 169.61 02.16 170.61 02.07 171.61 02.18 172.61 02.08 173.61 01.98 174.61 02.06 175.61 01.95 176.61 52.01 177.61 52.01 178.61 52.01 179.61 52.01 28 Jul 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 139.74 01.97 140.74 01.99 141.74 02.01 142.74 02.02 143.74 02.24 144.74 02.25 145.74 02.26 146.74 02.26 147.74 02.26 148.74 02.26 149.74 02.25 150.74 02.45 151.74 02.43 152.74 02.42 153.74 02.40 154.74 02.37 155.74 02.55 156.74 02.52 157.74 02.48 158.74 02.44 159.74 02.40 160.74 02.55 161.74 02.50 162.74 02.44 163.74 02.38 164.74 02.51 165.74 02.44 166.74 02.36 167.74 02.47 168.74 02.38 169.74 02.29 170.74 02.39 171.74 02.28 172.74 02.36 173.74 52.05 174.74 52.05 175.74 52.05 176.74 52.05 177.74 52.05 178.74 52.05 179.74 52.05 29 Jul 2008 180.00 52.08 181.00 52.08 187.00 11.09 188.00 11.03 189.00 10.75 190.00 10.66 192.00 39.26 193.00 39.98 194.00 40.71 195.00 41.44 135.84 02.02 136.84 02.05 137.84 02.07 138.84 02.09 139.84 02.31 140.84 02.33 141.84 02.34 142.84 02.35 143.84 02.36 144.84 02.36 145.84 02.36 146.84 02.56 147.84 02.55 148.84 02.54 149.84 02.53 150.84 02.51 151.84 02.69 152.84 02.67 153.84 02.64 154.84 02.60 155.84 02.57 156.84 02.72 157.84 02.68 158.84 02.63 159.84 02.77 160.84 02.71 161.84 02.65 162.84 02.58 163.84 02.70 164.84 02.62 165.84 02.53 166.84 02.64 167.84 02.54 168.84 02.63 169.84 02.51 170.84 52.08 171.84 52.08 172.84 52.08 173.84 52.08 174.84 52.08 175.84 52.08 176.84 52.08 177.84 52.08 178.84 52.08 179.84 52.08 30 Jul 2008 183.00 11.44 184.00 11.39 185.00 11.12 186.00 11.04 187.00 10.94 189.00 39.58 190.00 40.28 191.00 40.99 131.93 02.05 132.93 02.08 133.93 02.11 134.93 02.14 135.93 02.36 136.93 02.38 137.93 02.40 138.93 02.41 139.93 02.42 140.93 02.43 141.93 02.43 142.93 02.63 143.93 02.63 144.93 02.63 145.93 02.62 146.93 02.60 147.93 02.79 148.93 02.77 149.93 02.74 150.93 02.71 151.93 02.68 152.93 02.85 153.93 02.80 154.93 02.76 155.93 02.71 156.93 02.85 157.93 02.79 158.93 02.73 159.93 02.86 160.93 02.78 161.93 02.70 162.93 02.81 163.93 02.72 164.93 02.82 165.93 02.71 166.93 52.10 167.93 52.10 168.93 52.10 169.93 52.10 170.93 52.10 171.93 52.10 172.93 52.10 173.93 52.10 174.93 52.10 175.93 52.10 176.93 52.10 177.93 52.10 31 Jul 2008 180.00 11.64 181.00 11.58 182.00 11.50 183.00 11.41 184.00 11.31 185.00 39.39 186.00 40.08 187.00 40.78 188.00 41.47 128.07 02.26 129.07 02.29 130.07 02.32 131.07 02.35 132.07 02.38 133.07 02.60 134.07 02.62 135.07 02.63 136.07 02.65 137.07 02.66 138.07 02.66 139.07 02.87 140.07 02.87 141.07 02.87 142.07 02.86 143.07 02.85 144.07 02.84 145.07 03.02 146.07 03.00 147.07 02.97 148.07 02.94 149.07 03.11 150.07 03.07 151.07 03.03 152.07 02.98 153.07 03.13 154.07 03.08 155.07 03.01 156.07 03.15 157.07 03.08 158.07 03.00 159.07 03.11 160.07 03.02 161.07 02.93 162.07 03.02 163.07 02.91 164.07 52.31 165.07 52.31 166.07 52.31 167.07 52.31 168.07 52.31 169.07 52.31 170.07 52.31 171.07 52.31 172.07 52.31 173.07 52.31 174.07 52.31 175.07 52.31 01 Aug 2008 180.00 11.29 181.00 11.18 182.00 39.65 183.00 40.34 184.00 41.04 124.28 02.24 125.28 02.28 126.28 02.31 127.28 02.34 128.28 02.36 129.28 02.59 130.28 02.61 131.28 02.62 132.28 02.64 133.28 02.65 134.28 02.66 135.28 02.66 136.28 02.86 137.28 02.86 138.28 02.86 139.28 02.85 140.28 02.84 141.28 03.02 142.28 03.00 143.28 02.98 144.28 02.95 145.28 03.12 146.28 03.08 147.28 03.04 148.28 03.00 149.28 03.15 150.28 03.09 151.28 03.03 152.28 02.97 153.28 03.10 154.28 03.02 155.28 03.14 156.28 03.05 157.28 02.96 158.28 03.06 159.28 02.95 160.28 52.31 161.28 52.31 162.28 52.31 163.28 52.31 164.28 52.31 165.28 52.31 166.28 52.31 167.28 52.31 168.28 52.31 169.28 52.31 170.28 52.31 171.28 52.31 172.28 52.31 176.28 11.71 177.28 11.66 178.28 11.59 179.28 11.50 02 Aug 2008 180.00 40.68 120.58 02.21 121.58 02.24 122.58 02.27 123.58 02.30 124.58 02.32 125.58 02.55 126.58 02.57 127.58 02.58 128.58 02.60 129.58 02.61 130.58 02.61 131.58 02.62 132.58 02.82 133.58 02.82 134.58 02.81 135.58 02.80 136.58 02.79 137.58 02.77 138.58 02.95 139.58 02.92 140.58 02.90 141.58 02.86 142.58 03.03 143.58 02.99 144.58 02.94 145.58 02.89 146.58 03.03 147.58 02.97 148.58 02.91 149.58 03.04 150.58 02.96 151.58 02.88 152.58 02.99 153.58 02.90 154.58 02.80 155.58 02.89 156.58 52.29 157.58 52.29 158.58 52.29 159.58 52.29 160.58 52.29 161.58 52.29 162.58 52.29 163.58 52.29 164.58 52.29 165.58 52.29 166.58 52.29 167.58 52.29 168.58 52.29 172.58 11.63 173.58 11.38 174.58 11.31 175.58 11.23 176.58 11.13 177.58 11.02 178.58 39.68 179.58 40.39 03 Aug 2008 117.01 02.14 118.01 02.17 119.01 02.20 120.01 02.23 121.01 02.25 122.01 02.27 123.01 02.49 124.01 02.51 125.01 02.52 126.01 02.53 127.01 02.54 128.01 02.54 129.01 02.54 130.01 02.73 131.01 02.73 132.01 02.72 133.01 02.70 134.01 02.68 135.01 02.66 136.01 02.84 137.01 02.81 138.01 02.77 139.01 02.73 140.01 02.89 141.01 02.85 142.01 02.79 143.01 02.74 144.01 02.88 145.01 02.81 146.01 02.74 147.01 02.86 148.01 02.78 149.01 02.69 150.01 02.80 151.01 02.69 152.01 02.59 153.01 02.67 154.01 52.27 155.01 52.27 156.01 52.27 157.01 52.27 158.01 52.27 159.01 52.27 160.01 52.27 161.01 52.27 162.01 52.27 163.01 52.27 164.01 52.27 165.01 52.27 170.01 11.08 171.01 11.02 172.01 10.94 173.01 10.85 174.01 10.75 175.01 39.29 176.01 40.03 177.01 40.76 04 Aug 2008 113.57 02.06 114.57 02.09 115.57 02.11 116.57 02.14 117.57 02.16 118.57 02.18 119.57 02.20 120.57 02.21 121.57 02.42 122.57 02.43 123.57 02.43 124.57 02.43 125.57 02.43 126.57 02.42 127.57 02.61 128.57 02.60 129.57 02.58 130.57 02.56 131.57 02.54 132.57 02.51 133.57 02.68 134.57 02.64 135.57 02.60 136.57 02.56 137.57 02.71 138.57 02.66 139.57 02.60 140.57 02.54 141.57 02.67 142.57 02.59 143.57 02.52 144.57 02.63 145.57 02.54 146.57 02.45 147.57 02.54 148.57 02.44 149.57 02.32 150.57 52.24 151.57 52.24 152.57 52.24 153.57 52.24 154.57 52.24 155.57 52.24 156.57 52.24 157.57 52.24 158.57 52.24 159.57 52.24 160.57 52.24 161.57 52.24 162.57 52.24 163.57 52.24 164.57 52.24 165.57 52.24 166.57 52.24 167.57 52.24 168.57 52.24 169.57 52.24 170.57 52.24 171.57 52.24 172.57 52.24 173.57 52.24 05 Aug 2008 110.29 01.96 111.29 01.99 112.29 02.01 113.29 02.03 114.29 02.05 115.29 02.07 116.29 02.08 117.29 02.09 118.29 02.10 119.29 02.30 120.29 02.30 121.29 02.30 122.29 02.30 123.29 02.29 124.29 02.28 125.29 02.26 126.29 02.44 127.29 02.42 128.29 02.39 129.29 02.36 130.29 02.33 131.29 02.49 132.29 02.44 133.29 02.40 134.29 02.35 135.29 02.29 136.29 02.43 137.29 02.36 138.29 02.29 139.29 02.42 140.29 02.34 141.29 02.25 142.29 02.16 143.29 02.26 144.29 02.16 145.29 02.05 146.29 02.13 147.29 02.01 148.29 52.20 149.29 52.20 150.29 52.20 151.29 52.20 152.29 52.20 153.29 52.20 154.29 52.20 155.29 52.20 156.29 52.20 157.29 52.20 158.29 52.20 159.29 52.20 160.29 52.20 161.29 52.20 162.29 52.20 163.29 52.20 164.29 52.20 165.29 52.20 166.29 52.20 167.29 52.20 168.29 52.20 169.29 52.20 170.29 52.20 06 Aug 2008 107.17 01.65 108.17 01.68 109.17 01.90 110.17 01.92 111.17 01.93 112.17 01.95 113.17 01.96 114.17 01.96 115.17 01.97 116.17 01.97 117.17 01.97 118.17 02.16 119.17 02.15 120.17 02.14 121.17 02.12 122.17 02.10 123.17 02.08 124.17 02.06 125.17 02.22 126.17 02.19 127.17 02.15 128.17 02.11 129.17 02.07 130.17 02.22 131.17 02.16 132.17 02.10 133.17 02.04 134.17 01.97 135.17 02.10 136.17 02.02 137.17 01.94 138.17 02.05 139.17 01.96 140.17 01.86 141.17 01.75 142.17 01.84 143.17 01.73 144.17 01.60 145.17 52.17 146.17 52.17 147.17 52.17 148.17 52.17 149.17 52.17 150.17 52.17 151.17 52.17 152.17 52.17 153.17 52.17 154.17 52.17 155.17 52.17 156.17 52.17 157.17 52.17 158.17 52.17 159.17 52.17 160.17 52.17 161.17 52.17 162.17 52.17 163.17 52.17 164.17 52.17 165.17 52.17 166.17 52.17 167.17 52.17 07 Aug 2008 104.21 01.54 105.21 01.56 106.21 01.58 107.21 01.60 108.21 01.81 109.21 01.82 110.21 01.83 111.21 01.83 112.21 01.83 113.21 01.83 114.21 01.82 115.21 01.81 116.21 01.80 117.21 01.78 118.21 01.97 119.21 01.94 120.21 01.92 121.21 01.89 122.21 01.85 123.21 01.82 124.21 01.98 125.21 01.93 126.21 01.88 127.21 01.83 128.21 01.77 129.21 01.71 130.21 01.84 131.21 01.77 132.21 01.70 133.21 01.62 134.21 01.74 135.21 01.65 136.21 01.55 137.21 01.45 138.21 01.54 139.21 01.43 141.21 01.39 143.21 52.13 144.21 52.13 145.21 52.13 146.21 52.13 147.21 52.13 148.21 52.13 149.21 52.13 150.21 52.13 151.21 52.13 152.21 52.13 153.21 52.13 154.21 52.13 155.21 52.13 156.21 52.13 157.21 52.13 158.21 52.13 159.21 52.13 160.21 52.13 161.21 52.13 162.21 52.13 163.21 52.13 164.21 52.13 08 Aug 2008 101.42 01.64 102.42 01.66 103.42 01.67 104.42 01.68 105.42 01.69 106.42 01.70 107.42 01.70 108.42 01.90 109.42 01.90 110.42 01.89 111.42 01.88 112.42 01.87 113.42 01.85 114.42 01.83 115.42 01.81 116.42 01.78 117.42 01.96 118.42 01.92 119.42 01.89 120.42 01.85 121.42 01.80 122.42 01.75 123.42 01.70 124.42 01.85 125.42 01.79 126.42 01.72 127.42 01.65 129.42 01.71 130.42 01.62 140.42 52.29 141.42 52.29 142.42 52.29 143.42 52.29 144.42 52.29 145.42 52.29 146.42 52.29 147.42 52.29 148.42 52.29 149.42 52.29 150.42 52.29 151.42 52.29 152.42 52.29 153.42 52.29 154.42 52.29 155.42 52.29 156.42 52.29 157.42 52.29 158.42 52.29 159.42 52.29 160.42 52.29 161.42 52.29 09 Aug 2008 098.79 01.54 099.79 01.56 100.79 01.57 101.79 01.58 102.79 01.58 103.79 01.59 104.79 01.58 105.79 01.58 106.79 01.57 107.79 01.56 108.79 01.75 109.79 01.74 110.79 01.72 111.79 01.69 112.79 01.67 113.79 01.64 114.79 01.61 115.79 01.57 116.79 01.53 117.79 01.69 118.79 01.64 119.79 01.59 120.79 01.54 121.79 01.48 124.79 01.48 138.79 52.26 139.79 52.26 140.79 52.26 141.79 52.26 142.79 52.26 143.79 52.26 144.79 52.26 145.79 52.26 146.79 52.26 147.79 52.26 148.79 52.26 149.79 52.26 150.79 52.26 151.79 52.26 152.79 52.26 153.79 52.26 154.79 52.26 155.79 52.26 156.79 52.26 157.79 52.26 158.79 52.26 10 Aug 2008 096.32 01.46 097.32 01.48 098.32 01.48 099.32 01.49 100.32 01.49 101.32 01.49 102.32 01.49 103.32 01.48 104.32 01.47 105.32 01.46 106.32 01.44 109.32 01.57 110.32 01.54 111.32 01.51 112.32 01.48 113.32 01.44 137.32 52.23 138.32 52.23 139.32 52.23 140.32 52.23 141.32 52.23 142.32 52.23 143.32 52.23 144.32 52.23 145.32 52.23 146.32 52.23 147.32 52.23 148.32 52.23 149.32 52.23 150.32 52.23 151.32 52.23 152.32 52.23 153.32 52.23 154.32 52.23 155.32 52.23 156.32 52.23 11 Aug 2008 136.00 52.41 137.00 52.41 138.00 52.41 139.00 52.41 140.00 52.41 141.00 52.41 142.00 52.41 143.00 52.41 144.00 52.41 145.00 52.41 146.00 52.41 147.00 52.41 148.00 52.41 149.00 52.41 150.00 52.41 151.00 52.41 152.00 52.41 153.00 52.41 154.00 52.41 12 Aug 2008 135.83 52.40 136.83 52.40 137.83 52.40 138.83 52.40 139.83 52.40 140.83 52.40 141.83 52.40 142.83 52.40 143.83 52.40 144.83 52.40 145.83 52.40 146.83 52.40 147.83 52.40 148.83 52.40 149.83 52.40 150.83 52.40 151.83 52.40 13 Aug 2008 089.78 01.77 090.78 01.77 091.78 01.77 092.78 01.77 093.78 01.77 094.78 01.76 095.78 01.75 096.78 01.73 097.78 01.71 098.78 01.69 099.78 01.67 134.78 52.59 135.78 52.59 136.78 52.59 137.78 52.59 138.78 52.59 139.78 52.59 140.78 52.59 141.78 52.59 142.78 52.59 143.78 52.59 144.78 52.59 145.78 52.59 146.78 52.59 147.78 52.59 148.78 52.59 149.78 52.59 14 Aug 2008 087.87 02.00 088.87 02.00 089.87 02.00 090.87 01.99 091.87 01.99 092.87 01.98 093.87 01.96 094.87 01.95 095.87 01.93 096.87 01.90 097.87 01.88 098.87 01.85 134.87 52.80 135.87 52.80 136.87 52.80 137.87 52.80 138.87 52.80 139.87 52.80 140.87 52.80 141.87 52.80 142.87 52.80 143.87 52.80 144.87 52.80 145.87 52.80 146.87 52.80 147.87 52.80 15 Aug 2008 086.07 02.06 087.07 02.06 088.07 02.06 089.07 02.05 090.07 02.04 091.07 02.03 092.07 02.02 093.07 02.00 094.07 01.98 095.07 01.95 096.07 01.93 097.07 01.90 098.07 01.87 099.07 01.83 100.07 01.79 101.07 01.75 102.07 01.71 103.07 01.66 134.07 52.82 135.07 52.82 136.07 52.82 137.07 52.82 138.07 52.82 139.07 52.82 140.07 52.82 141.07 52.82 142.07 52.82 143.07 52.82 144.07 52.82 145.07 52.82 146.07 52.82 16 Aug 2008 084.39 02.56 085.39 02.56 086.39 02.56 087.39 02.55 088.39 02.54 089.39 02.53 090.39 02.51 091.39 02.49 092.39 02.47 093.39 02.44 094.39 02.42 095.39 02.39 096.39 02.35 097.39 02.32 098.39 02.28 099.39 02.24 100.39 02.19 101.39 02.15 102.39 02.10 103.39 02.04 104.39 01.99 105.39 01.93 106.39 01.87 134.39 53.25 135.39 53.25 136.39 53.25 137.39 53.25 138.39 53.25 139.39 53.25 140.39 53.25 141.39 53.25 142.39 53.25 143.39 53.25 144.39 53.25 17 Aug 2008 082.80 03.10 083.80 02.90 084.80 02.89 085.80 02.88 086.80 02.87 087.80 02.86 088.80 02.84 089.80 02.82 090.80 02.80 091.80 02.78 092.80 02.75 093.80 02.72 094.80 02.68 095.80 02.65 096.80 02.61 097.80 02.57 098.80 02.52 099.80 02.47 100.80 02.42 101.80 02.37 102.80 02.32 103.80 02.26 104.80 02.20 105.80 02.13 106.80 02.07 107.80 02.00 108.80 01.92 109.80 01.85 134.80 53.49 135.80 53.49 136.80 53.49 137.80 53.49 138.80 53.49 139.80 53.49 140.80 53.49 141.80 53.49 142.80 53.49 18 Aug 2008 081.31 03.47 082.31 03.47 083.31 03.46 084.31 03.45 085.31 03.44 086.31 03.43 087.31 03.21 088.31 03.19 089.31 03.17 090.31 03.15 091.31 03.12 092.31 03.09 093.31 03.05 094.31 03.02 095.31 02.98 096.31 02.94 097.31 02.89 098.31 02.85 099.31 02.80 100.31 02.74 101.31 02.69 102.31 02.63 103.31 02.57 104.31 02.51 105.31 02.44 106.31 02.37 107.31 02.30 108.31 02.23 109.31 02.15 110.31 02.07 111.31 01.99 112.31 01.91 113.31 01.82 136.31 53.74 137.31 53.74 138.31 53.74 139.31 53.74 140.31 53.74 141.31 53.74 19 Aug 2008 083.07 04.06 084.07 04.05 085.07 04.03 086.07 04.02 087.07 04.00 088.07 03.98 089.07 03.95 090.07 03.72 091.07 03.69 092.07 03.66 093.07 03.62 094.07 03.58 095.07 03.54 096.07 03.50 097.07 03.45 098.07 03.40 099.07 03.35 100.07 03.30 101.07 03.24 102.07 03.18 103.07 03.12 104.07 03.05 105.07 02.98 106.07 02.91 107.07 02.84 108.07 02.77 109.07 02.69 110.07 02.61 111.07 02.53 112.07 02.44 113.07 02.35 114.07 02.26 115.07 02.17 116.07 02.07 117.07 01.97 118.07 01.87 119.07 01.77 20 Aug 2008 081.75 04.89 082.75 04.88 083.75 04.87 084.75 04.66 085.75 04.64 086.75 04.62 087.75 04.59 088.75 04.57 089.75 04.54 090.75 04.51 091.75 04.47 092.75 04.43 093.75 04.39 094.75 04.15 095.75 04.11 096.75 04.06 097.75 04.01 098.75 03.96 099.75 03.90 100.75 03.84 101.75 03.78 102.75 03.72 103.75 03.65 104.75 03.58 105.75 03.51 106.75 03.44 107.75 03.36 108.75 03.29 109.75 03.21 110.75 03.12 111.75 03.04 112.75 02.95 113.75 02.86 114.75 02.77 115.75 02.67 116.75 02.57 117.75 02.47 118.75 02.37 119.75 02.26 120.75 02.16 121.75 02.05 122.75 01.93 21 Aug 2008 080.50 05.95 081.50 05.74 082.50 05.73 083.50 05.72 084.50 05.71 085.50 05.69 086.50 05.67 087.50 05.64 088.50 05.42 089.50 05.39 090.50 05.35 091.50 05.32 092.50 05.28 093.50 05.24 094.50 05.20 095.50 05.15 096.50 05.10 097.50 05.05 098.50 04.80 099.50 04.74 100.50 04.68 101.50 04.62 102.50 04.56 103.50 04.49 104.50 04.42 105.50 04.35 106.50 04.28 107.50 04.20 108.50 04.13 109.50 04.05 110.50 03.96 111.50 03.88 112.50 03.79 113.50 03.70 114.50 03.61 115.50 03.51 116.50 03.42 117.50 03.32 118.50 03.22 119.50 03.11 120.50 03.01 121.50 02.90 122.50 02.79 123.50 02.67 124.50 02.56 125.50 02.44 126.50 02.32 127.50 02.20 22 Aug 2008 079.32 06.82 080.32 06.61 081.32 06.61 082.32 06.60 083.32 06.59 084.32 06.58 085.32 06.56 086.32 06.34 087.32 06.31 088.32 06.29 089.32 06.26 090.32 06.23 091.32 06.19 092.32 06.15 093.32 05.91 094.32 05.87 095.32 05.82 096.32 05.78 097.32 05.72 098.32 05.67 099.32 05.62 100.32 05.56 101.32 05.50 102.32 05.43 103.32 05.17 104.32 05.10 105.32 05.03 106.32 04.96 107.32 04.88 108.32 04.81 109.32 04.73 110.32 04.64 111.32 04.56 112.32 04.47 113.32 04.39 114.32 04.29 115.32 04.20 116.32 04.11 117.32 04.01 118.32 03.91 119.32 03.81 120.32 03.70 121.32 03.60 122.32 03.49 123.32 03.38 124.32 03.26 125.32 03.15 126.32 03.03 127.32 02.91 128.32 02.79 129.32 02.66 130.32 02.53 23 Aug 2008 080.58 07.26 081.58 07.25 082.58 07.25 083.58 07.24 084.58 07.02 085.58 07.01 086.58 06.99 087.58 06.96 088.58 06.94 089.58 06.91 090.58 06.68 091.58 06.64 092.58 06.60 093.58 06.56 094.58 06.52 095.58 06.48 096.58 06.43 097.58 06.18 098.58 06.12 099.58 06.07 100.58 06.01 101.58 05.95 102.58 05.89 103.58 05.82 104.58 05.76 105.58 05.69 106.58 05.61 107.58 05.34 108.58 05.26 109.58 05.19 110.58 05.10 111.58 05.02 112.58 04.94 113.58 04.85 114.58 04.76 115.58 04.67 116.58 04.57 117.58 04.48 118.58 04.38 119.58 04.28 120.58 04.17 121.58 04.07 122.58 03.96 123.58 03.85 124.58 03.74 125.58 03.63 126.58 03.51 127.58 03.39 128.58 03.27 24 Aug 2008 079.52 07.93 080.52 07.73 081.52 07.73 082.52 07.73 083.52 07.72 084.52 07.51 085.52 07.50 086.52 07.48 087.52 07.46 088.52 07.44 089.52 07.22 090.52 07.19 091.52 07.15 092.52 07.12 093.52 07.08 094.52 06.84 095.52 06.80 096.52 06.75 097.52 06.71 098.52 06.66 099.52 06.60 100.52 06.55 101.52 06.29 102.52 06.23 103.52 06.17 104.52 06.10 105.52 06.03 106.52 05.96 107.52 05.89 108.52 05.82 109.52 05.74 110.52 05.66 111.52 05.38 112.52 05.30 113.52 05.22 114.52 05.13 115.52 05.04 116.52 04.95 117.52 04.85 118.52 04.76 119.52 04.66 120.52 04.56 121.52 04.46 122.52 04.36 123.52 04.25 124.52 04.14 125.52 04.03 126.52 03.92 127.52 03.80 25 Aug 2008 078.52 08.36 079.52 08.37 080.52 08.38 081.52 08.19 082.52 08.20 083.52 08.20 084.52 07.99 085.52 07.98 086.52 07.97 087.52 07.96 088.52 07.74 089.52 07.72 090.52 07.70 091.52 07.67 092.52 07.64 093.52 07.40 094.52 07.37 095.52 07.33 096.52 07.29 097.52 07.24 098.52 07.00 099.52 06.95 100.52 06.90 101.52 06.84 102.52 06.79 103.52 06.73 104.52 06.67 105.52 06.40 106.52 06.34 107.52 06.27 108.52 06.20 109.52 06.12 110.52 06.05 111.52 05.97 112.52 05.89 113.52 05.81 114.52 05.73 115.52 05.64 116.52 05.35 117.52 05.26 118.52 05.17 119.52 05.08 120.52 04.98 121.52 04.88 122.52 04.78 123.52 04.68 124.52 04.58 125.52 04.47 126.52 04.36 26 Aug 2008 079.25 09.05 080.25 08.87 081.25 08.89 082.25 08.71 083.25 08.72 084.25 08.73 085.25 08.53 086.25 08.53 087.25 08.52 088.25 08.51 089.25 08.30 090.25 08.28 091.25 08.26 092.25 08.24 093.25 08.01 094.25 07.99 095.25 07.95 096.25 07.92 097.25 07.68 098.25 07.64 099.25 07.60 100.25 07.55 101.25 07.50 102.25 07.45 103.25 07.20 104.25 07.14 105.25 07.09 106.25 07.03 107.25 06.96 108.25 06.90 109.25 06.83 110.25 06.56 111.25 06.49 112.25 06.42 113.25 06.34 114.25 06.26 115.25 06.18 116.25 06.10 117.25 06.01 118.25 05.93 119.25 05.84 120.25 05.75 121.25 05.45 122.25 05.36 123.25 05.26 124.25 05.16 27 Aug 2008 078.34 09.41 079.34 09.26 080.34 09.30 081.34 09.13 082.34 09.16 083.34 09.19 084.34 09.01 085.34 09.02 086.34 08.83 087.34 08.84 088.34 08.84 089.34 08.63 090.34 08.63 091.34 08.62 092.34 08.61 093.34 08.39 094.34 08.37 095.34 08.34 096.34 08.32 097.34 08.09 098.34 08.06 099.34 08.02 100.34 07.98 101.34 07.74 102.34 07.70 103.34 07.65 104.34 07.60 105.34 07.55 106.34 07.50 107.34 07.24 108.34 07.18 109.34 07.12 110.34 07.06 111.34 06.99 112.34 06.92 113.34 06.85 114.34 06.58 115.34 06.51 116.34 06.43 117.34 06.35 118.34 06.27 119.34 06.19 120.34 06.10 121.34 06.01 122.34 05.92 123.34 05.83 28 Aug 2008 077.48 09.57 078.48 09.65 079.48 09.51 080.48 09.58 081.48 09.43 082.48 09.48 083.48 09.32 084.48 09.36 085.48 09.19 086.48 09.21 087.48 09.03 088.48 09.05 089.48 09.06 090.48 08.87 091.48 08.87 092.48 08.87 093.48 08.67 094.48 08.66 095.48 08.65 096.48 08.43 097.48 08.41 098.48 08.39 099.48 08.36 100.48 08.13 101.48 08.10 102.48 08.07 103.48 08.03 104.48 07.99 105.48 07.75 106.48 07.70 107.48 07.65 108.48 07.60 109.48 07.55 110.48 07.49 111.48 07.24 112.48 07.18 113.48 07.11 114.48 07.05 115.48 06.98 116.48 06.91 117.48 06.84 118.48 06.57 119.48 06.49 120.48 06.41 121.48 06.33 122.48 06.25 29 Aug 2008 076.65 09.66 077.65 09.77 078.65 09.68 079.65 09.58 080.65 09.67 081.65 09.55 082.65 09.42 083.65 09.49 084.65 09.35 085.65 09.40 086.65 09.25 087.65 09.29 088.65 09.12 089.65 09.15 090.65 09.18 091.65 09.00 092.65 09.01 093.65 08.82 094.65 08.83 095.65 08.83 096.65 08.63 097.65 08.62 098.65 08.61 099.65 08.60 100.65 08.38 101.65 08.36 102.65 08.34 103.65 08.32 104.65 08.09 105.65 08.05 106.65 08.02 107.65 07.98 108.65 07.74 109.65 07.70 110.65 07.65 111.65 07.60 112.65 07.55 113.65 07.50 114.65 07.24 115.65 07.18 116.65 07.12 117.65 07.06 118.65 06.99 119.65 06.93 120.65 06.86 121.65 06.59 30 Aug 2008 077.07 09.62 078.07 09.57 079.07 09.52 080.07 09.45 081.07 09.57 082.07 09.48 083.07 09.39 084.07 09.48 085.07 09.37 086.07 09.25 087.07 09.32 088.07 09.18 089.07 09.24 090.07 09.09 091.07 09.14 092.07 08.98 093.07 09.01 094.07 09.04 095.07 08.86 096.07 08.88 097.07 08.70 098.07 08.71 099.07 08.71 100.07 08.51 101.07 08.51 102.07 08.51 103.07 08.50 104.07 08.28 105.07 08.27 106.07 08.25 107.07 08.03 108.07 08.00 109.07 07.97 110.07 07.94 111.07 07.90 112.07 07.67 113.07 07.63 114.07 07.58 115.07 07.54 116.07 07.49 117.07 07.44 118.07 07.18 119.07 07.13 120.07 07.07 31 Aug 2008 076.32 08.92 077.32 08.94 078.32 08.95 079.32 08.94 080.32 08.92 081.32 09.08 082.32 09.03 083.32 08.97 084.32 08.90 085.32 09.02 086.32 08.94 087.32 08.84 088.32 08.93 089.32 08.82 090.32 08.89 091.32 08.77 092.32 08.83 093.32 08.69 094.32 08.74 095.32 08.59 096.32 08.63 097.32 08.46 098.32 08.49 099.32 08.52 100.32 08.34 101.32 08.35 102.32 08.36 103.32 08.17 104.32 08.17 105.32 08.17 106.32 07.97 107.32 07.96 108.32 07.95 109.32 07.94 110.32 07.72 111.32 07.70 112.32 07.67 113.32 07.65 114.32 07.41 115.32 07.38 116.32 07.35 117.32 07.31 118.32 07.26 119.32 07.22 01 Sep 2008 075.60 08.19 076.60 08.09 077.60 08.17 078.60 08.23 079.60 08.28 080.60 08.30 081.60 08.31 082.60 08.31 083.60 08.49 084.60 08.46 085.60 08.42 086.60 08.37 087.60 08.51 088.60 08.43 089.60 08.35 090.60 08.46 091.60 08.36 092.60 08.45 093.60 08.34 094.60 08.42 095.60 08.29 096.60 08.35 097.60 08.21 098.60 08.26 099.60 08.11 100.60 08.15 101.60 08.19 102.60 08.02 103.60 08.04 104.60 08.07 105.60 07.88 106.60 07.90 107.60 07.91 108.60 07.71 109.60 07.71 110.60 07.71 111.60 07.70 112.60 07.49 113.60 07.48 114.60 07.46 115.60 07.45 116.60 07.22 117.60 07.20 118.60 07.17 02 Sep 2008 075.81 07.14 076.81 07.10 077.81 07.24 078.81 07.36 079.81 07.46 080.81 07.53 081.81 07.59 082.81 07.64 083.81 07.67 084.81 07.68 085.81 07.68 086.81 07.66 087.81 07.84 088.81 07.80 089.81 07.75 090.81 07.89 091.81 07.83 092.81 07.75 093.81 07.86 094.81 07.77 095.81 07.87 096.81 07.76 097.81 07.84 098.81 07.72 099.81 07.79 100.81 07.85 101.81 07.71 102.81 07.76 103.81 07.61 104.81 07.65 105.81 07.69 106.81 07.52 107.81 07.55 108.81 07.58 109.81 07.59 110.81 07.41 111.81 07.42 112.81 07.43 113.81 07.23 114.81 07.23 115.81 07.23 116.81 07.22 03 Sep 2008 075.15 05.80 076.15 05.75 077.15 05.79 078.15 05.97 079.15 05.93 080.15 06.07 081.15 06.19 082.15 06.29 083.15 06.38 084.15 06.44 085.15 06.69 086.15 06.73 087.15 06.75 088.15 06.76 089.15 06.95 090.15 06.93 091.15 06.91 092.15 07.07 093.15 07.02 094.15 06.96 095.15 07.10 096.15 07.02 097.15 07.14 098.15 07.05 099.15 07.15 100.15 07.04 101.15 07.13 102.15 07.21 103.15 07.08 104.15 07.15 105.15 07.01 106.15 07.07 107.15 07.12 108.15 06.97 109.15 07.01 110.15 07.05 111.15 06.88 112.15 06.91 113.15 06.93 114.15 06.95 115.15 06.77 116.15 06.78 04 Sep 2008 074.51 05.75 075.51 05.71 076.51 05.67 077.51 05.63 078.51 05.59 079.51 05.54 080.51 05.50 081.51 05.44 082.51 05.20 083.51 05.32 084.51 05.41 085.51 05.69 086.51 05.75 087.51 05.80 088.51 05.84 089.51 06.06 090.51 06.07 091.51 06.07 092.51 06.26 093.51 06.23 094.51 06.20 095.51 06.36 096.51 06.31 097.51 06.45 098.51 06.38 099.51 06.50 100.51 06.42 101.51 06.52 102.51 06.63 103.51 06.52 104.51 06.61 105.51 06.49 106.51 06.57 107.51 06.64 108.51 06.50 109.51 06.56 110.51 06.62 111.51 06.66 112.51 06.51 113.51 06.55 114.51 06.59 115.51 06.42 05 Sep 2008 073.90 05.49 074.90 05.47 075.90 05.45 076.90 05.42 077.90 05.39 078.90 05.36 079.90 05.32 080.90 05.28 081.90 05.04 082.90 05.00 083.90 04.96 084.90 04.91 085.90 04.86 086.90 04.80 087.90 04.75 088.90 04.84 089.90 04.88 090.90 04.91 091.90 05.13 092.90 05.14 093.90 05.33 094.90 05.32 095.90 05.50 096.90 05.47 097.90 05.62 098.90 05.57 099.90 05.72 100.90 05.65 101.90 05.78 102.90 05.70 103.90 05.81 104.90 05.91 105.90 05.81 106.90 05.91 107.90 05.99 108.90 05.87 109.90 05.95 110.90 06.02 111.90 05.89 112.90 05.95 113.90 06.00 114.90 06.05 06 Sep 2008 073.90 05.25 074.90 05.24 075.90 05.23 076.90 05.22 077.90 05.20 078.90 05.18 079.90 05.15 080.90 04.93 081.90 04.90 082.90 04.87 083.90 04.83 084.90 04.79 085.90 04.75 086.90 04.71 087.90 04.66 088.90 04.62 089.90 04.56 090.90 04.51 091.90 04.45 092.90 04.40 093.90 04.33 094.90 04.49 095.90 04.49 096.90 04.67 097.90 04.65 098.90 04.82 099.90 04.78 100.90 04.93 101.90 05.07 102.90 05.01 103.90 05.14 104.90 05.06 105.90 05.18 106.90 05.29 107.90 05.19 108.90 05.29 109.90 05.38 110.90 05.46 111.90 05.35 112.90 05.42 113.90 05.49 07 Sep 2008 073.34 05.06 074.34 05.06 075.34 05.06 076.34 05.06 077.34 05.05 078.34 05.05 079.34 05.03 080.34 04.82 081.34 04.80 082.34 04.78 083.34 04.76 084.34 04.73 085.34 04.71 086.34 04.67 087.34 04.64 088.34 04.60 089.34 04.56 090.34 04.52 091.34 04.48 092.34 04.43 093.34 04.38 094.34 04.32 095.34 04.27 096.34 04.21 097.34 04.15 098.34 04.08 099.34 04.06 100.34 04.22 101.34 04.19 102.34 04.34 103.34 04.49 104.34 04.43 105.34 04.56 106.34 04.69 107.34 04.61 108.34 04.72 109.34 04.83 110.34 04.73 111.34 04.83 112.34 04.92 113.34 05.01 08 Sep 2008 072.79 04.83 073.79 04.84 074.79 04.85 075.79 04.86 076.79 04.87 077.79 04.87 078.79 04.67 079.79 04.67 080.79 04.66 081.79 04.66 082.79 04.64 083.79 04.63 084.79 04.61 085.79 04.59 086.79 04.57 087.79 04.54 088.79 04.51 089.79 04.48 090.79 04.45 091.79 04.41 092.79 04.37 093.79 04.33 094.79 04.28 095.79 04.23 096.79 04.18 097.79 04.13 098.79 04.07 099.79 04.01 100.79 03.95 101.79 03.88 102.79 03.82 103.79 03.82 104.79 03.76 105.79 03.90 106.79 04.04 107.79 04.17 108.79 04.09 109.79 04.20 110.79 04.32 111.79 04.42 112.79 04.32 09 Sep 2008 072.45 04.44 073.45 04.47 074.45 04.49 075.45 04.51 076.45 04.33 077.45 04.34 078.45 04.35 079.45 04.36 080.45 04.36 081.45 04.36 082.45 04.36 083.45 04.36 084.45 04.35 085.45 04.34 086.45 04.32 087.45 04.31 088.45 04.29 089.45 04.26 090.45 04.24 091.45 04.21 092.45 04.18 093.45 04.15 094.45 04.11 095.45 04.07 096.45 04.03 097.45 03.98 098.45 03.93 099.45 03.88 100.45 03.83 101.45 03.77 102.45 03.71 103.45 03.65 104.45 03.59 105.45 03.52 106.45 03.45 107.45 03.37 108.45 03.47 109.45 03.59 110.45 03.51 111.45 03.63 10 Sep 2008 071.94 04.25 072.94 04.29 073.94 04.12 074.94 04.15 075.94 04.18 076.94 04.20 077.94 04.22 078.94 04.23 079.94 04.25 080.94 04.26 081.94 04.26 082.94 04.27 083.94 04.27 084.94 04.27 085.94 04.26 086.94 04.25 087.94 04.24 088.94 04.23 089.94 04.21 090.94 04.19 091.94 04.17 092.94 04.15 093.94 04.12 094.94 04.09 095.94 04.05 096.94 04.02 097.94 03.98 098.94 03.94 099.94 03.89 100.94 03.84 101.94 03.79 102.94 03.74 103.94 03.68 104.94 03.62 105.94 03.56 106.94 03.49 107.94 03.42 108.94 03.35 109.94 03.27 110.94 03.25 11 Sep 2008 071.69 03.90 072.69 03.94 073.69 03.98 074.69 04.02 075.69 04.05 076.69 04.08 077.69 04.11 078.69 04.13 079.69 04.15 080.69 04.17 081.69 04.18 082.69 04.19 083.69 04.20 084.69 04.21 085.69 04.21 086.69 04.21 087.69 04.20 088.69 04.20 089.69 04.19 090.69 04.18 091.69 04.16 092.69 04.14 093.69 04.12 094.69 04.10 095.69 04.07 096.69 04.04 097.69 04.01 098.69 03.97 099.69 03.94 100.69 03.89 101.69 03.85 102.69 03.80 103.69 03.75 104.69 03.70 105.69 03.64 106.69 03.58 107.69 03.52 108.69 03.45 109.69 03.38 110.69 03.31 12 Sep 2008 071.21 03.70 072.21 03.75 073.21 03.80 074.21 03.84 075.21 03.88 076.21 03.92 077.21 03.95 078.21 03.98 079.21 04.01 080.21 04.03 081.21 04.05 082.21 04.07 083.21 04.09 084.21 04.10 085.21 04.11 086.21 04.11 087.21 04.12 088.21 04.12 089.21 04.12 090.21 04.11 091.21 04.10 092.21 04.09 093.21 04.08 094.21 04.06 095.21 04.04 096.21 04.02 097.21 03.99 098.21 03.96 099.21 03.93 100.21 03.90 101.21 03.86 102.21 03.82 103.21 03.77 104.21 03.72 105.21 03.67 106.21 03.62 107.21 03.56 108.21 03.50 109.21 03.44 110.21 03.57 13 Sep 2008 070.74 03.68 071.74 03.74 072.74 03.79 073.74 03.83 074.74 03.88 075.74 03.92 076.74 03.96 077.74 04.00 078.74 04.03 079.74 04.06 080.74 04.08 081.74 04.11 082.74 04.13 083.74 04.15 084.74 04.16 085.74 04.18 086.74 04.18 087.74 04.19 088.74 04.19 089.74 04.20 090.74 04.19 091.74 04.19 092.74 04.18 093.74 04.17 094.74 04.15 095.74 04.14 096.74 04.12 097.74 04.09 098.74 04.07 099.74 04.04 100.74 04.01 101.74 03.97 102.74 03.93 103.74 03.89 104.74 03.84 105.74 03.80 106.74 03.94 107.74 03.89 108.74 03.83 109.74 03.77 14 Sep 2008 069.66 03.60 070.66 03.66 071.66 03.71 072.66 03.77 073.66 03.82 074.66 03.87 075.66 03.91 076.66 03.95 077.66 03.99 078.66 04.03 079.66 04.06 080.66 04.09 081.66 04.12 082.66 04.15 083.66 04.17 084.66 04.19 085.66 04.20 086.66 04.21 087.66 04.22 088.66 04.23 089.66 04.24 090.66 04.24 091.66 04.24 092.66 04.23 093.66 04.22 094.66 04.21 095.66 04.20 096.66 04.18 097.66 04.16 098.66 04.14 099.66 04.12 100.66 04.09 101.66 04.05 102.66 04.02 103.66 04.18 104.66 04.14 105.66 04.09 106.66 04.04 107.66 03.99 108.66 03.94 109.66 03.88 15 Sep 2008 069.23 03.60 070.23 03.66 071.23 03.72 072.23 03.77 073.23 03.83 074.23 03.88 075.23 03.93 076.23 03.97 077.23 04.02 078.23 04.06 079.23 04.09 080.23 04.13 081.23 04.16 082.23 04.18 083.23 04.21 084.23 04.23 085.23 04.25 086.23 04.27 087.23 04.28 088.23 04.29 089.23 04.30 090.23 04.31 091.23 04.31 092.23 04.31 093.23 04.30 094.23 04.30 095.23 04.29 096.23 04.27 097.23 04.26 098.23 04.24 099.23 04.42 100.23 04.39 101.23 04.36 102.23 04.33 103.23 04.30 104.23 04.26 105.23 04.21 106.23 04.17 107.23 04.12 108.23 04.07 109.23 04.21 16 Sep 2008 068.80 03.80 069.80 03.87 070.80 03.93 071.80 03.99 072.80 04.04 073.80 04.10 074.80 04.15 075.80 04.20 076.80 04.24 077.80 04.28 078.80 04.32 079.80 04.36 080.80 04.39 081.80 04.42 082.80 04.45 083.80 04.47 084.80 04.50 085.80 04.52 086.80 04.53 087.80 04.55 088.80 04.56 089.80 04.56 090.80 04.57 091.80 04.57 092.80 04.57 093.80 04.57 094.80 04.56 095.80 04.75 096.80 04.73 097.80 04.72 098.80 04.70 099.80 04.67 100.80 04.65 101.80 04.62 102.80 04.58 103.80 04.55 104.80 04.71 105.80 04.66 106.80 04.62 107.80 04.56 108.80 04.51 17 Sep 2008 068.39 03.91 069.39 03.97 070.39 04.04 071.39 04.10 072.39 04.15 073.39 04.21 074.39 04.26 075.39 04.31 076.39 04.35 077.39 04.40 078.39 04.44 079.39 04.47 080.39 04.51 081.39 04.54 082.39 04.57 083.39 04.60 084.39 04.62 085.39 04.64 086.39 04.66 087.39 04.67 088.39 04.69 089.39 04.70 090.39 04.70 091.39 04.90 092.39 04.90 093.39 04.90 094.39 04.90 095.39 04.89 096.39 04.87 097.39 04.86 098.39 04.84 099.39 04.82 100.39 04.79 101.39 04.96 102.39 04.93 103.39 04.89 104.39 04.85 105.39 04.81 106.39 04.76 107.39 04.71 108.39 04.86 18 Sep 2008 067.29 04.01 068.29 04.07 069.29 04.14 070.29 04.20 071.29 04.26 072.29 04.31 073.29 04.37 074.29 04.42 075.29 04.46 076.29 04.51 077.29 04.55 078.29 04.59 079.29 04.63 080.29 04.66 081.29 04.69 082.29 04.72 083.29 04.75 084.29 04.77 085.29 04.79 086.29 04.81 087.29 05.03 088.29 05.04 089.29 05.05 090.29 05.05 091.29 05.05 092.29 05.05 093.29 05.05 094.29 05.04 095.29 05.03 096.29 05.02 097.29 05.20 098.29 05.18 099.29 05.16 100.29 05.13 101.29 05.10 102.29 05.07 103.29 05.03 104.29 05.19 105.29 05.14 106.29 05.09 107.29 05.04 108.29 04.98 19 Sep 2008 066.89 04.17 067.89 04.23 068.89 04.29 069.89 04.35 070.89 04.41 071.89 04.47 072.89 04.52 073.89 04.57 074.89 04.62 075.89 04.66 076.89 04.70 077.89 04.74 078.89 04.78 079.89 04.81 080.89 04.84 081.89 04.87 082.89 04.90 083.89 05.12 084.89 05.14 085.89 05.15 086.89 05.17 087.89 05.18 088.89 05.19 089.89 05.19 090.89 05.19 091.89 05.19 092.89 05.39 093.89 05.38 094.89 05.37 095.89 05.35 096.89 05.33 097.89 05.31 098.89 05.29 099.89 05.46 100.89 05.42 101.89 05.39 102.89 05.35 103.89 05.30 104.89 05.45 105.89 05.40 106.89 05.34 107.89 05.28 20 Sep 2008 066.51 04.35 067.51 04.42 068.51 04.48 069.51 04.54 070.51 04.59 071.51 04.64 072.51 04.69 073.51 04.74 074.51 04.79 075.51 04.83 076.51 04.87 077.51 04.91 078.51 04.94 079.51 05.17 080.51 05.20 081.51 05.23 082.51 05.25 083.51 05.27 084.51 05.29 085.51 05.30 086.51 05.31 087.51 05.32 088.51 05.53 089.51 05.53 090.51 05.53 091.51 05.52 092.51 05.51 093.51 05.50 094.51 05.49 095.51 05.67 096.51 05.65 097.51 05.62 098.51 05.59 099.51 05.56 100.51 05.72 101.51 05.68 102.51 05.64 103.51 05.59 104.51 05.53 105.51 05.67 106.51 05.61 107.51 05.54 21 Sep 2008 065.49 04.57 066.49 04.64 067.49 04.70 068.49 04.75 069.49 04.81 070.49 04.86 071.49 04.91 072.49 04.95 073.49 05.00 074.49 05.04 075.49 05.27 076.49 05.31 077.49 05.34 078.49 05.37 079.49 05.40 080.49 05.42 081.49 05.45 082.49 05.46 083.49 05.48 084.49 05.69 085.49 05.70 086.49 05.71 087.49 05.71 088.49 05.71 089.49 05.71 090.49 05.70 091.49 05.89 092.49 05.88 093.49 05.86 094.49 05.84 095.49 05.82 096.49 05.99 097.49 05.96 098.49 05.92 099.49 05.88 100.49 05.83 101.49 05.98 102.49 05.93 103.49 05.87 104.49 05.81 105.49 05.94 106.49 05.86 107.49 05.78 108.49 05.90 22 Sep 2008 065.72 04.83 066.72 04.89 067.72 04.94 068.72 04.99 069.72 05.04 070.72 05.28 071.72 05.33 072.72 05.37 073.72 05.41 074.72 05.44 075.72 05.47 076.72 05.50 077.72 05.53 078.72 05.55 079.72 05.57 080.72 05.79 081.72 05.80 082.72 05.82 083.72 05.82 084.72 05.83 085.72 05.83 086.72 05.83 087.72 06.03 088.72 06.02 089.72 06.01 090.72 05.99 091.72 05.97 092.72 06.15 093.72 06.13 094.72 06.09 095.72 06.06 096.72 06.02 097.72 06.18 098.72 06.13 099.72 06.08 100.72 06.22 101.72 06.16 102.72 06.09 103.72 06.02 104.72 06.14 105.72 06.06 106.72 05.97 107.72 06.07 23 Sep 2008 065.92 05.06 066.92 05.31 067.92 05.36 068.92 05.40 069.92 05.44 070.92 05.48 071.92 05.52 072.92 05.55 073.92 05.58 074.92 05.61 075.92 05.63 076.92 05.85 077.92 05.87 078.92 05.89 079.92 05.90 080.92 05.91 081.92 05.92 082.92 05.92 083.92 06.12 084.92 06.12 085.92 06.11 086.92 06.10 087.92 06.08 088.92 06.27 089.92 06.24 090.92 06.22 091.92 06.19 092.92 06.35 093.92 06.32 094.92 06.27 095.92 06.23 096.92 06.37 097.92 06.32 098.92 06.25 099.92 06.19 100.92 06.31 101.92 06.24 102.92 06.35 103.92 06.26 104.92 06.16 105.92 06.26 106.92 06.15 107.92 06.23 24 Sep 2008 066.09 05.46 067.09 05.50 068.09 05.53 069.09 05.57 070.09 05.60 071.09 05.63 072.09 05.66 073.09 05.88 074.09 05.90 075.09 05.92 076.09 05.94 077.09 05.95 078.09 05.96 079.09 05.97 080.09 06.17 081.09 06.17 082.09 06.16 083.09 06.16 084.09 06.14 085.09 06.33 086.09 06.31 087.09 06.29 088.09 06.26 089.09 06.23 090.09 06.40 091.09 06.36 092.09 06.31 093.09 06.46 094.09 06.41 095.09 06.35 096.09 06.29 097.09 06.42 098.09 06.35 099.09 06.27 100.09 06.38 101.09 06.29 102.09 06.39 103.09 06.28 104.09 06.17 105.09 06.25 106.09 06.12 107.09 06.19 108.09 06.04 25 Sep 2008 066.21 05.59 067.21 05.62 068.21 05.65 069.21 05.67 070.21 05.90 071.21 05.92 072.21 05.93 073.21 05.95 074.21 05.96 075.21 05.97 076.21 06.17 077.21 06.17 078.21 06.17 079.21 06.16 080.21 06.15 081.21 06.14 082.21 06.32 083.21 06.30 084.21 06.28 085.21 06.25 086.21 06.42 087.21 06.38 088.21 06.34 089.21 06.29 090.21 06.44 091.21 06.39 092.21 06.33 093.21 06.46 094.21 06.39 095.21 06.31 096.21 06.43 097.21 06.34 098.21 06.24 099.21 06.34 100.21 06.23 101.21 06.32 102.21 06.19 103.21 06.26 104.21 06.12 105.21 06.17 106.21 06.01 107.21 06.05 108.21 05.87 26 Sep 2008 066.31 05.65 067.31 05.87 068.31 05.89 069.31 05.90 070.31 05.92 071.31 05.92 072.31 05.93 073.31 06.13 074.31 06.13 075.31 06.12 076.31 06.11 077.31 06.10 078.31 06.09 079.31 06.27 080.31 06.24 081.31 06.22 082.31 06.18 083.31 06.35 084.31 06.31 085.31 06.26 086.31 06.22 087.31 06.36 088.31 06.30 089.31 06.24 090.31 06.37 091.31 06.29 092.31 06.21 093.31 06.32 094.31 06.23 095.31 06.13 096.31 06.23 097.31 06.11 098.31 06.19 099.31 06.06 100.31 06.13 101.31 05.98 102.31 06.03 103.31 05.87 104.31 05.89 105.31 05.71 106.31 05.72 107.31 05.71 27 Sep 2008 066.38 05.83 067.38 05.84 068.38 05.85 069.38 05.85 070.38 06.05 071.38 06.04 072.38 06.03 073.38 06.02 074.38 06.01 075.38 05.99 076.38 06.16 077.38 06.14 078.38 06.10 079.38 06.07 080.38 06.23 081.38 06.19 082.38 06.14 083.38 06.08 084.38 06.23 085.38 06.16 086.38 06.09 087.38 06.22 088.38 06.14 089.38 06.06 090.38 06.16 091.38 06.07 092.38 05.96 093.38 06.05 094.38 05.93 095.38 06.01 096.38 05.88 097.38 05.94 098.38 05.79 099.38 05.83 100.38 05.66 101.38 05.68 102.38 05.50 103.38 05.50 104.38 05.29 105.38 05.27 106.38 05.24 107.38 04.99 108.38 04.94 28 Sep 2008 066.32 05.73 067.32 05.73 068.32 05.92 069.32 05.91 070.32 05.89 071.32 05.87 072.32 05.85 073.32 05.82 074.32 05.99 075.32 05.96 076.32 05.92 077.32 05.87 078.32 06.03 079.32 05.97 080.32 05.92 081.32 05.85 082.32 05.99 083.32 05.92 084.32 05.84 085.32 05.96 086.32 05.87 087.32 05.77 088.32 05.87 089.32 05.76 090.32 05.65 091.32 05.73 092.32 05.60 093.32 05.66 094.32 05.52 095.32 05.57 096.32 05.41 097.32 05.44 098.32 05.26 099.32 05.27 100.32 05.07 101.32 05.06 102.32 04.84 103.32 04.81 104.32 04.76 105.32 04.74 106.32 04.79 107.32 04.84 108.32 04.89 29 Sep 2008 066.44 05.70 067.44 05.68 068.44 05.66 069.44 05.63 070.44 05.60 071.44 05.56 072.44 05.72 073.44 05.68 074.44 05.63 075.44 05.58 076.44 05.73 077.44 05.66 078.44 05.60 079.44 05.53 080.44 05.65 081.44 05.57 082.44 05.48 083.44 05.59 084.44 05.49 085.44 05.38 086.44 05.47 087.44 05.35 088.44 05.23 089.44 05.30 090.44 05.16 091.44 05.21 092.44 05.05 093.44 05.09 094.44 04.92 095.44 04.94 096.44 04.75 097.44 04.75 098.44 04.54 099.44 04.51 100.44 04.51 101.44 04.57 102.44 04.62 103.44 04.68 104.44 04.73 105.44 04.77 106.44 04.82 107.44 04.86 30 Sep 2008 066.43 05.46 067.43 05.43 068.43 05.39 069.43 05.35 070.43 05.50 071.43 05.45 072.43 05.39 073.43 05.33 074.43 05.27 075.43 05.40 076.43 05.32 077.43 05.24 078.43 05.36 079.43 05.27 080.43 05.17 081.43 05.07 082.43 05.16 083.43 05.05 084.43 04.93 085.43 05.00 086.43 04.87 087.43 04.93 088.43 04.78 089.43 04.63 090.43 04.66 091.43 04.49 092.43 04.51 093.43 04.32 094.43 04.32 095.43 04.33 096.43 04.39 097.43 04.45 098.43 04.50 099.43 04.55 100.43 04.60 101.43 04.65 102.43 04.69 103.43 04.73 104.43 04.77 105.43 04.80 106.43 04.83 107.43 04.86 108.43 04.89 01 Oct 2008 066.41 05.17 067.41 05.12 068.41 05.06 069.41 05.20 070.41 05.14 071.41 05.07 072.41 05.00 073.41 04.92 074.41 05.04 075.41 04.96 076.41 04.86 077.41 04.77 078.41 04.87 079.41 04.76 080.41 04.64 081.41 04.72 082.41 04.60 083.41 04.46 084.41 04.52 085.41 04.38 086.41 04.22 087.41 04.26 088.41 04.09 089.41 04.12 090.41 04.14 091.41 04.20 092.41 04.26 093.41 04.32 094.41 04.37 095.41 04.42 096.41 04.47 097.41 04.51 098.41 04.56 099.41 04.60 100.41 04.63 101.41 04.67 102.41 04.70 103.41 04.73 104.41 04.76 105.41 04.78 106.41 04.80 107.41 04.82 108.41 05.03 02 Oct 2008 066.11 04.83 067.11 04.77 068.11 04.70 069.11 04.83 070.11 04.75 071.11 04.67 072.11 04.58 073.11 04.49 074.11 04.60 075.11 04.49 076.11 04.39 077.11 04.28 078.11 04.36 079.11 04.23 080.11 04.11 081.11 04.17 082.11 04.03 083.11 03.88 084.11 03.92 085.11 03.91 086.11 03.97 087.11 04.04 088.11 04.10 089.11 04.15 090.11 04.21 091.11 04.26 092.11 04.31 093.11 04.36 094.11 04.40 095.11 04.44 096.11 04.48 097.11 04.51 098.11 04.55 099.11 04.57 100.11 04.60 101.11 04.63 102.11 04.65 103.11 04.67 104.11 04.68 105.11 04.69 106.11 04.70 107.11 04.71 108.11 04.91 03 Oct 2008 066.06 04.46 067.06 04.38 068.06 04.30 069.06 04.21 070.06 04.32 071.06 04.23 072.06 04.13 073.06 04.02 074.06 04.11 075.06 04.00 076.06 03.88 077.06 03.75 078.06 03.82 079.06 03.68 080.06 03.69 081.06 03.76 082.06 03.82 083.06 03.89 084.06 03.95 085.06 04.00 086.06 04.06 087.06 04.11 088.06 04.16 089.06 04.21 090.06 04.25 091.06 04.30 092.06 04.33 093.06 04.37 094.06 04.40 095.06 04.43 096.06 04.46 097.06 04.48 098.06 04.51 099.06 04.53 100.06 04.54 101.06 04.55 102.06 04.56 103.06 04.57 104.06 04.58 105.06 04.58 106.06 04.58 107.06 04.57 04 Oct 2008 066.00 03.93 067.00 03.84 068.00 03.75 069.00 03.65 070.00 03.55 071.00 03.64 072.00 03.53 073.00 03.41 074.00 03.29 075.00 03.37 076.00 03.38 077.00 03.45 078.00 03.52 079.00 03.59 080.00 03.65 081.00 03.71 082.00 03.77 083.00 03.82 084.00 03.87 085.00 03.92 086.00 03.97 087.00 04.01 088.00 04.05 089.00 04.09 090.00 04.12 091.00 04.15 092.00 04.18 093.00 04.21 094.00 04.23 095.00 04.25 096.00 04.27 097.00 04.28 098.00 04.29 099.00 04.30 100.00 04.31 101.00 04.31 102.00 04.31 103.00 04.31 104.00 04.30 105.00 04.29 106.00 04.28 107.00 04.26 108.00 04.24 05 Oct 2008 065.91 03.39 066.91 03.49 067.91 03.39 068.91 03.28 069.91 03.17 070.91 03.16 071.91 03.24 072.91 03.32 073.91 03.39 074.91 03.46 075.91 03.53 076.91 03.59 077.91 03.65 078.91 03.71 079.91 03.76 080.91 03.81 081.91 03.86 082.91 03.90 083.91 03.95 084.91 03.99 085.91 04.02 086.91 04.06 087.91 04.09 088.91 04.11 089.91 04.14 090.91 04.16 091.91 04.18 092.91 04.20 093.91 04.21 094.91 04.22 095.91 04.23 096.91 04.23 097.91 04.23 098.91 04.23 099.91 04.23 100.91 04.22 101.91 04.21 102.91 04.20 103.91 04.18 104.91 04.16 105.91 04.14 106.91 04.11 107.91 04.09 06 Oct 2008 065.82 03.13 066.82 03.22 067.82 03.30 068.82 03.38 069.82 03.26 070.82 03.33 071.82 03.41 072.82 03.47 073.82 03.54 074.82 03.60 075.82 03.66 076.82 03.71 077.82 03.76 078.82 03.81 079.82 03.86 080.82 03.90 081.82 03.94 082.82 03.98 083.82 04.01 084.82 04.04 085.82 04.07 086.82 04.09 087.82 04.12 088.82 04.13 089.82 04.15 090.82 04.16 091.82 04.17 092.82 04.18 093.82 04.19 094.82 04.19 095.82 04.19 096.82 04.18 097.82 04.17 098.82 04.16 099.82 04.15 100.82 04.13 101.82 04.12 102.82 04.09 103.82 04.07 104.82 04.04 105.82 04.01 106.82 03.97 107.82 03.93 07 Oct 2008 065.71 03.26 066.71 03.34 067.71 03.42 068.71 03.49 069.71 03.56 070.71 03.63 071.71 03.49 072.71 03.55 073.71 03.61 074.71 03.66 075.71 03.71 076.71 03.76 077.71 03.81 078.71 03.85 079.71 03.88 080.71 03.92 081.71 03.95 082.71 03.98 083.71 04.01 084.71 04.03 085.71 04.05 086.71 04.07 087.71 04.08 088.71 04.09 089.71 04.10 090.71 04.10 091.71 04.10 092.71 04.10 093.71 04.10 094.71 04.09 095.71 04.08 096.71 04.07 097.71 04.06 098.71 04.04 099.71 04.02 100.71 03.99 101.71 03.96 102.71 03.93 103.71 03.90 104.71 03.86 105.71 03.82 08 Oct 2008 065.59 03.52 066.59 03.60 067.59 03.67 068.59 03.74 069.59 03.80 070.59 03.86 071.59 03.92 072.59 03.97 073.59 03.82 074.59 03.87 075.59 03.91 076.59 03.95 077.59 03.99 078.59 04.02 079.59 04.05 080.59 04.08 081.59 04.10 082.59 04.12 083.59 04.14 084.59 04.16 085.59 04.17 086.59 04.18 087.59 04.19 088.59 04.19 089.59 04.19 090.59 04.19 091.59 04.18 092.59 04.17 093.59 04.16 094.59 04.15 095.59 04.13 096.59 04.11 097.59 04.09 098.59 04.06 099.59 04.04 100.59 04.00 101.59 03.97 102.59 03.93 103.59 03.89 104.59 03.85 105.59 03.80 09 Oct 2008 065.47 03.92 066.47 03.99 067.47 03.85 068.47 03.91 069.47 03.97 070.47 04.03 071.47 04.08 072.47 04.12 073.47 04.17 074.47 04.21 075.47 04.24 076.47 04.08 077.47 04.11 078.47 04.14 079.47 04.16 080.47 04.18 081.47 04.20 082.47 04.21 083.47 04.23 084.47 04.24 085.47 04.24 086.47 04.24 087.47 04.24 088.47 04.24 089.47 04.24 090.47 04.23 091.47 04.21 092.47 04.20 093.47 04.18 094.47 04.16 095.47 04.14 096.47 04.11 097.47 04.08 098.47 04.05 099.47 04.02 100.47 03.98 101.47 03.94 102.47 03.89 103.47 03.85 104.47 03.80 105.47 03.75 10 Oct 2008 065.31 04.12 066.31 04.18 067.31 04.24 068.31 04.30 069.31 04.35 070.31 04.20 071.31 04.25 072.31 04.29 073.31 04.33 074.31 04.36 075.31 04.39 076.31 04.42 077.31 04.45 078.31 04.47 079.31 04.29 080.31 04.30 081.31 04.32 082.31 04.32 083.31 04.33 084.31 04.33 085.31 04.33 086.31 04.33 087.31 04.33 088.31 04.32 089.31 04.31 090.31 04.29 091.31 04.27 092.31 04.25 093.31 04.23 094.31 04.20 095.31 04.18 096.31 04.14 097.31 04.11 098.31 04.07 099.31 04.03 100.31 03.99 101.31 03.94 102.31 03.89 103.31 03.84 104.31 03.79 11 Oct 2008 065.16 04.70 066.16 04.56 067.16 04.62 068.16 04.67 069.16 04.72 070.16 04.77 071.16 04.81 072.16 04.85 073.16 04.68 074.16 04.71 075.16 04.74 076.16 04.76 077.16 04.78 078.16 04.80 079.16 04.81 080.16 04.82 081.16 04.83 082.16 04.63 083.16 04.64 084.16 04.63 085.16 04.63 086.16 04.62 087.16 04.61 088.16 04.60 089.16 04.58 090.16 04.56 091.16 04.54 092.16 04.51 093.16 04.49 094.16 04.46 095.16 04.42 096.16 04.39 097.16 04.35 098.16 04.31 099.16 04.26 100.16 04.21 101.16 04.16 102.16 04.11 103.16 04.06 104.16 04.00 12 Oct 2008 065.00 04.97 066.00 05.02 067.00 05.08 068.00 05.13 069.00 05.17 070.00 05.01 071.00 05.05 072.00 05.09 073.00 05.12 074.00 05.14 075.00 05.17 076.00 05.19 077.00 05.00 078.00 05.01 079.00 05.02 080.00 05.03 081.00 05.03 082.00 05.03 083.00 05.03 084.00 05.02 085.00 05.02 086.00 04.80 087.00 04.79 088.00 04.77 089.00 04.75 090.00 04.73 091.00 04.70 092.00 04.67 093.00 04.64 094.00 04.60 095.00 04.57 096.00 04.53 097.00 04.48 098.00 04.44 099.00 04.39 100.00 04.34 101.00 04.29 102.00 04.23 103.00 04.17 104.00 04.11 13 Oct 2008 064.83 05.40 065.83 05.46 066.83 05.51 067.83 05.56 068.83 05.40 069.83 05.44 070.83 05.48 071.83 05.51 072.83 05.53 073.83 05.36 074.83 05.38 075.83 05.40 076.83 05.41 077.83 05.42 078.83 05.43 079.83 05.23 080.83 05.23 081.83 05.23 082.83 05.22 083.83 05.21 084.83 05.20 085.83 05.19 086.83 05.17 087.83 05.15 088.83 05.12 089.83 04.90 090.83 04.87 091.83 04.84 092.83 04.80 093.83 04.76 094.83 04.72 095.83 04.68 096.83 04.63 097.83 04.59 098.83 04.54 099.83 04.48 100.83 04.43 101.83 04.37 102.83 04.31 14 Oct 2008 064.65 05.90 065.65 05.96 066.65 06.01 067.65 05.86 068.65 05.90 069.65 05.94 070.65 05.98 071.65 05.81 072.65 05.83 073.65 05.86 074.65 05.88 075.65 05.89 076.65 05.90 077.65 05.71 078.65 05.72 079.65 05.72 080.65 05.72 081.65 05.71 082.65 05.70 083.65 05.49 084.65 05.48 085.65 05.46 086.65 05.44 087.65 05.42 088.65 05.39 089.65 05.36 090.65 05.33 091.65 05.30 092.65 05.26 093.65 05.02 094.65 04.98 095.65 04.94 096.65 04.89 097.65 04.84 098.65 04.79 099.65 04.73 100.65 04.67 101.65 04.61 102.65 04.55 15 Oct 2008 064.48 06.38 065.48 06.44 066.48 06.49 067.48 06.34 068.48 06.38 069.48 06.42 070.48 06.46 071.48 06.29 072.48 06.32 073.48 06.34 074.48 06.36 075.48 06.18 076.48 06.19 077.48 06.20 078.48 06.20 079.48 06.20 080.48 06.20 081.48 05.99 082.48 05.99 083.48 05.97 084.48 05.96 085.48 05.94 086.48 05.92 087.48 05.90 088.48 05.67 089.48 05.64 090.48 05.61 091.48 05.57 092.48 05.53 093.48 05.49 094.48 05.45 095.48 05.41 096.48 05.36 097.48 05.11 098.48 05.05 099.48 05.00 100.48 04.94 101.48 04.88 102.48 04.81 16 Oct 2008 064.29 07.11 065.29 06.97 066.29 07.03 067.29 07.08 068.29 02.75 069.29 02.63 070.29 02.50 074.29 06.92 075.29 06.74 076.29 06.75 077.29 06.76 078.29 06.77 079.29 06.77 080.29 06.57 081.29 06.56 082.29 06.56 083.29 06.54 084.29 06.53 085.29 06.31 086.29 06.29 087.29 06.27 088.29 06.24 089.29 06.21 090.29 06.18 091.29 06.14 092.29 05.91 093.29 05.87 094.29 05.82 095.29 05.78 096.29 05.73 097.29 05.68 098.29 05.63 099.29 05.57 100.29 05.51 101.29 05.45 102.29 05.19 17 Oct 2008 064.10 07.86 065.10 07.74 066.10 07.80 067.10 07.66 068.10 07.72 069.10 07.77 070.10 07.61 071.10 07.65 072.10 07.49 073.10 07.52 074.10 07.54 075.10 07.56 076.10 07.38 077.10 07.39 078.10 07.40 079.10 07.41 080.10 07.21 081.10 07.20 082.10 07.20 083.10 07.19 084.10 06.98 085.10 06.96 086.10 06.94 087.10 06.92 088.10 06.90 089.10 06.67 090.10 06.64 091.10 06.60 092.10 06.57 093.10 06.53 094.10 06.49 095.10 06.44 096.10 06.19 097.10 06.15 098.10 06.09 099.10 06.04 100.10 05.98 101.10 05.92 102.10 05.86 18 Oct 2008 063.89 08.41 064.89 08.30 065.89 08.38 066.89 08.25 067.89 08.32 068.89 08.18 069.89 08.23 070.89 08.08 071.89 08.12 072.89 08.16 073.89 07.99 074.89 08.02 075.89 08.04 076.89 07.86 077.89 07.87 078.89 07.88 079.89 07.69 080.89 07.69 081.89 07.69 082.89 07.69 083.89 07.48 084.89 07.46 085.89 07.45 086.89 07.43 087.89 07.21 088.89 07.18 089.89 07.16 090.89 07.13 091.89 07.09 092.89 07.06 093.89 06.82 094.89 06.78 095.89 06.73 096.89 06.69 097.89 06.64 098.89 06.58 099.89 06.53 100.89 06.27 101.89 06.21 19 Oct 2008 063.89 08.88 064.89 08.78 065.89 08.88 066.89 08.77 067.89 08.85 068.89 08.72 069.89 08.79 070.89 08.65 071.89 08.70 072.89 08.55 073.89 08.59 074.89 08.43 075.89 08.46 076.89 08.49 077.89 08.31 078.89 08.33 079.89 08.34 080.89 08.15 081.89 08.15 082.89 08.16 089.89 07.66 090.89 07.64 091.89 07.61 092.89 07.38 093.89 07.34 20 Oct 2008 063.64 09.48 064.64 09.41 065.64 09.53 066.64 09.45 067.64 09.35 068.64 09.45 069.64 09.34 070.64 09.22 071.64 09.29 072.64 09.16 073.64 09.21 074.64 09.07 075.64 09.11 076.64 08.95 077.64 08.99 078.64 09.02 079.64 08.84 080.64 08.87 081.64 08.68 082.64 08.69 083.64 08.70 084.64 08.50 085.64 08.50 086.64 08.50 087.64 08.49 088.64 08.28 089.64 08.26 090.64 08.24 091.64 08.22 092.64 07.99 093.64 07.97 21 Oct 2008 063.39 09.85 064.39 09.83 065.39 09.80 066.39 09.75 067.39 09.69 068.39 09.82 069.39 09.74 070.39 09.65 071.39 09.55 072.39 09.64 073.39 09.52 074.39 09.60 075.39 09.47 076.39 09.33 077.39 09.38 078.39 09.23 079.39 09.27 080.39 09.31 081.39 09.14 082.39 09.16 083.39 08.98 084.39 09.00 085.39 09.01 086.39 08.82 087.39 08.82 088.39 08.82 089.39 08.62 090.39 08.61 091.39 08.60 092.39 08.38 093.39 08.36 22 Oct 2008 063.15 10.08 064.15 09.92 065.15 09.95 066.15 09.96 067.15 09.95 068.15 09.93 069.15 09.89 070.15 09.84 071.15 09.78 072.15 09.90 073.15 09.82 074.15 09.73 075.15 09.83 076.15 09.71 077.15 09.59 078.15 09.67 079.15 09.53 080.15 09.59 081.15 09.44 082.15 09.49 083.15 09.33 084.15 09.37 085.15 09.20 086.15 09.22 087.15 09.04 088.15 09.05 089.15 09.06 090.15 08.87 091.15 08.87 092.15 08.87 093.15 08.66 23 Oct 2008 062.90 09.82 063.90 09.97 064.90 09.88 065.90 09.97 066.90 09.83 067.90 09.88 068.90 09.90 069.90 09.91 070.90 09.90 071.90 09.88 072.90 09.85 073.90 09.80 074.90 09.74 075.90 09.86 076.90 09.78 077.90 09.69 078.90 09.59 079.90 09.68 080.90 09.56 081.90 09.63 082.90 09.50 083.90 09.36 084.90 09.41 085.90 09.26 086.90 09.30 087.90 09.33 088.90 09.16 089.90 09.19 090.90 09.01 091.90 09.02 24 Oct 2008 062.65 09.38 063.65 09.46 064.65 09.49 065.65 09.49 066.65 09.66 067.65 09.60 068.65 09.71 069.65 09.60 070.65 09.67 071.65 09.71 072.65 09.74 073.65 09.75 074.65 09.74 075.65 09.72 076.65 09.69 077.65 09.64 078.65 09.58 079.65 09.51 080.65 09.43 081.65 09.54 082.65 09.44 083.65 09.34 084.65 09.42 085.65 09.30 086.65 09.36 087.65 09.23 088.65 09.28 089.65 09.13 090.65 09.17 091.65 09.01 25 Oct 2008 062.41 08.15 063.41 08.40 064.41 08.40 065.41 08.54 066.41 08.64 067.41 08.70 068.41 08.72 069.41 08.91 070.41 08.87 071.41 09.01 072.41 08.91 073.41 09.00 074.41 09.06 075.41 09.11 076.41 09.14 077.41 09.15 078.41 09.14 079.41 09.12 080.41 09.09 081.41 09.05 082.41 08.99 083.41 09.12 084.41 09.04 085.41 08.96 086.41 09.06 087.41 08.96 088.41 08.84 089.41 08.92 090.41 08.80 091.41 08.86 092.41 08.72 26 Oct 2008 062.16 06.87 063.16 06.82 064.16 06.95 065.16 07.25 066.16 07.30 067.16 07.50 068.16 07.64 069.16 07.75 070.16 07.82 071.16 08.05 072.16 08.06 073.16 08.23 074.16 08.18 075.16 08.30 076.16 08.40 077.16 08.28 078.16 08.33 079.16 08.38 080.16 08.40 081.16 08.41 082.16 08.40 083.16 08.58 084.16 08.55 085.16 08.51 086.16 08.45 087.16 08.59 088.16 08.51 089.16 08.43 090.16 08.53 091.16 08.43 27 Oct 2008 061.92 06.98 062.92 06.95 063.92 06.72 064.92 06.68 065.92 06.64 066.92 06.60 067.92 06.56 068.92 06.52 069.92 06.56 070.92 06.69 071.92 06.78 072.92 06.84 073.92 07.07 074.92 07.07 075.92 07.25 076.92 07.40 077.92 07.52 078.92 07.43 079.92 07.52 080.92 07.58 081.92 07.63 082.92 07.66 083.92 07.88 084.92 07.89 085.92 07.88 086.92 07.85 087.92 07.82 088.92 07.98 089.92 07.92 090.92 07.85 091.92 07.98 28 Oct 2008 061.67 06.63 062.67 06.62 063.67 06.60 064.67 06.38 065.67 06.36 066.67 06.33 067.67 06.30 068.67 06.27 069.67 06.24 070.67 06.20 071.67 05.96 072.67 05.92 073.67 05.87 074.67 05.83 075.67 05.84 076.67 05.85 077.67 06.04 078.67 06.20 079.67 06.34 080.67 06.46 081.67 06.57 082.67 06.65 083.67 06.72 084.67 06.77 085.67 06.80 086.67 06.82 087.67 06.83 088.67 07.03 089.67 07.01 090.67 06.98 091.67 07.14 29 Oct 2008 061.43 06.38 062.43 06.39 063.43 06.38 064.43 06.38 065.43 06.17 066.43 06.16 067.43 06.15 068.43 06.13 069.43 06.11 070.43 06.09 071.43 06.06 072.43 05.83 073.43 05.80 074.43 05.77 075.43 05.73 076.43 05.69 077.43 05.65 078.43 05.60 079.43 05.56 080.43 05.51 081.43 05.45 082.43 05.38 083.43 05.49 084.43 05.58 085.43 05.85 086.43 05.91 087.43 05.96 088.43 05.99 089.43 06.21 090.43 06.21 091.43 06.21 30 Oct 2008 071.19 05.77 072.19 05.56 073.19 05.54 074.19 05.52 075.19 05.49 076.19 05.47 077.19 05.44 078.19 05.40 079.19 05.37 080.19 05.33 081.19 05.29 31 Oct 2008 070.94 05.50 071.94 05.30 072.94 05.29 073.94 05.28 074.94 05.27 075.94 05.26 076.94 05.24 077.94 05.22 078.94 05.20 079.94 05.17 080.94 05.14 01 Nov 2008 070.70 05.07 071.70 05.08 072.70 05.09 073.70 05.09 074.70 05.09 075.70 05.09 076.70 05.09 077.70 05.08 078.70 05.07 079.70 05.05 080.70 04.84 02 Nov 2008 070.45 04.82 071.45 04.84 072.45 04.86 073.45 04.87 074.45 04.89 075.45 04.90 076.45 04.90 077.45 04.90 078.45 04.70 079.45 04.70 080.45 04.69 03 Nov 2008 070.20 04.41 071.20 04.44 072.20 04.47 073.20 04.50 074.20 04.52 075.20 04.54 076.20 04.55 077.20 04.36 078.20 04.37 079.20 04.38 080.20 04.38 04 Nov 2008 069.96 04.20 070.96 04.25 071.96 04.28 072.96 04.32 073.96 04.35 074.96 04.17 075.96 04.20 076.96 04.22 077.96 04.24 078.96 04.25 079.96 04.26 05 Nov 2008 069.71 04.03 070.71 04.08 071.71 03.92 072.71 03.96 073.71 04.00 074.71 04.04 075.71 04.07 076.71 04.10 077.71 04.12 078.71 04.14 079.71 04.16 06 Nov 2008 069.46 03.63 070.46 03.68 071.46 03.73 072.46 03.78 073.46 03.82 074.46 03.86 075.46 03.90 076.46 03.94 077.46 03.97 078.46 04.00 079.46 04.02 07 Nov 2008 069.21 03.60 070.21 03.66 071.21 03.71 072.21 03.77 073.21 03.82 074.21 03.86 075.21 03.90 076.21 03.94 077.21 03.98 078.21 04.01 079.21 04.05 08 Nov 2008 068.96 03.55 069.96 03.62 070.96 03.67 071.96 03.73 072.96 03.78 073.96 03.83 074.96 03.88 075.96 03.92 076.96 03.96 077.96 04.00 078.96 04.04 09 Nov 2008 068.70 03.55 069.70 03.62 070.70 03.68 071.70 03.74 072.70 03.79 073.70 03.84 074.70 03.89 075.70 03.94 076.70 03.98 077.70 04.03 078.70 04.06 10 Nov 2008 068.45 03.60 069.45 03.67 070.45 03.73 071.45 03.79 072.45 03.84 073.45 03.90 074.45 03.95 075.45 04.00 076.45 04.04 077.45 04.09 078.45 04.13 11 Nov 2008 068.19 03.87 069.19 03.94 070.19 04.00 071.19 04.06 072.19 04.12 073.19 04.17 074.19 04.22 075.19 04.27 076.19 04.32 077.19 04.36 078.19 04.40 12 Nov 2008 067.93 04.02 068.93 04.08 069.93 04.15 070.93 04.21 071.93 04.26 072.93 04.32 073.93 04.37 074.93 04.42 075.93 04.46 076.93 04.51 077.93 04.55 13 Nov 2008 067.67 04.18 068.67 04.25 069.67 04.31 070.67 04.37 071.67 04.42 072.67 04.48 073.67 04.53 074.67 04.58 075.67 04.62 076.67 04.66 077.67 04.50 14 Nov 2008 067.41 04.37 068.41 04.43 069.41 04.49 070.41 04.55 071.41 04.60 072.41 04.65 073.41 04.50 074.41 04.55 075.41 04.59 076.41 04.63 077.41 04.67 15 Nov 2008 067.14 04.63 068.14 04.69 069.14 04.75 070.14 04.80 071.14 04.65 072.14 04.70 073.14 04.74 074.14 04.79 075.14 04.83 076.14 04.66 077.14 04.70 16 Nov 2008 066.87 04.86 067.87 04.91 068.87 04.96 069.87 04.81 070.87 04.86 071.87 04.90 072.87 04.94 073.87 04.98 074.87 04.81 075.87 04.85 076.87 04.88 17 Nov 2008 066.60 05.06 067.60 05.11 068.60 05.16 069.60 05.00 070.60 05.04 071.60 05.08 072.60 05.11 073.60 05.15 074.60 05.18 075.60 05.00 076.60 05.03 18 Nov 2008 066.32 05.24 067.32 05.28 068.32 05.32 069.32 05.35 070.32 05.19 071.32 05.22 072.32 05.25 073.32 05.27 074.32 05.29 075.32 05.31 076.32 05.33 19 Nov 2008 066.04 05.37 067.04 05.40 068.04 05.43 069.04 05.46 070.04 05.48 071.04 05.50 072.04 05.52 073.04 05.54 074.04 05.35 075.04 05.36 20 Nov 2008 065.76 05.63 066.76 05.66 067.76 05.68 068.76 05.70 069.76 05.51 070.76 05.52 071.76 05.53 072.76 05.54 073.76 05.54 074.76 05.54 075.76 05.54 21 Nov 2008 065.48 05.63 066.48 05.64 067.48 05.65 068.48 05.66 069.48 05.66 070.48 05.66 071.48 05.66 072.48 05.66 073.48 05.65 074.48 05.63 075.48 05.61 22 Nov 2008 065.19 05.75 066.19 05.75 067.19 05.75 068.19 05.75 069.19 05.74 070.19 05.72 071.19 05.71 072.19 05.69 073.19 05.67 074.19 05.64 075.19 05.61 23 Nov 2008 064.89 05.55 065.89 05.54 066.89 05.73 067.89 05.71 068.89 05.69 069.89 05.66 070.89 05.63 071.89 05.60 072.89 05.56 073.89 05.52 074.89 05.67 24 Nov 2008 064.59 05.36 065.59 05.53 066.59 05.50 067.59 05.47 068.59 05.43 069.59 05.39 070.59 05.55 071.59 05.50 072.59 05.45 073.59 05.39 074.59 05.32 25 Nov 2008 064.29 05.31 065.29 05.27 066.29 05.23 067.29 05.18 068.29 05.13 069.29 05.07 070.29 05.21 071.29 05.15 072.29 05.08 073.29 05.01 074.29 05.13 26 Nov 2008 063.98 05.01 064.98 04.96 065.98 04.90 066.98 04.84 067.98 04.77 068.98 04.71 069.98 04.83 070.98 04.75 071.98 04.67 072.98 04.58 073.98 04.69 27 Nov 2008 063.66 04.48 064.66 04.62 065.66 04.55 066.66 04.48 067.66 04.40 068.66 04.32 069.66 04.43 070.66 04.34 071.66 04.25 072.66 04.14 073.66 04.04 28 Nov 2008 063.34 04.00 064.34 03.93 065.34 04.05 066.34 03.96 067.34 03.87 068.34 03.78 069.34 03.69 070.34 03.78 071.34 03.68 072.34 03.57 073.34 03.45