;;File created using SAA zone 5 02 Jul 2007 309.56 56.11 310.56 56.11 311.56 56.11 312.56 56.11 313.56 56.11 314.56 55.94 315.56 55.69 316.56 55.43 317.56 55.17 318.56 54.90 319.56 54.62 320.56 54.34 321.56 54.04 322.56 53.74 323.56 53.43 324.56 53.11 325.56 52.78 326.56 52.44 327.56 52.09 328.56 51.72 329.56 51.34 330.56 50.95 331.56 50.70 332.56 50.47 333.56 50.24 334.56 50.01 335.56 49.78 336.56 49.55 337.56 49.31 338.56 49.07 339.56 48.83 340.56 48.59 341.56 48.35 342.56 48.10 343.56 47.85 344.56 47.60 345.56 47.34 346.56 47.29 347.56 47.03 348.56 46.77 349.56 46.70 03 Jul 2007 310.81 55.98 311.81 55.98 312.81 55.79 313.81 55.53 314.81 55.27 315.81 55.00 316.81 54.73 317.81 54.44 318.81 54.15 319.81 53.85 320.81 53.54 321.81 53.22 322.81 52.89 323.81 52.54 324.81 52.19 325.81 51.81 326.81 51.43 327.81 51.02 328.81 50.60 329.81 50.21 330.81 49.98 331.81 49.75 332.81 49.52 333.81 49.29 334.81 49.05 335.81 48.81 336.81 48.57 337.81 48.32 338.81 48.08 339.81 47.83 340.81 47.58 341.81 47.32 342.81 47.07 343.81 46.81 344.81 46.54 345.81 46.28 346.81 46.21 347.81 45.94 348.81 45.86 349.81 45.59 350.81 45.51 04 Jul 2007 312.07 55.34 313.07 55.08 314.07 54.80 315.07 54.52 316.07 54.23 317.07 53.93 318.07 53.61 319.07 53.29 320.07 52.96 321.07 52.61 322.07 52.24 323.07 51.87 324.07 51.47 325.07 51.05 326.07 50.62 327.07 50.16 328.07 49.72 329.07 49.49 330.07 49.26 331.07 49.02 332.07 48.79 333.07 48.54 334.07 48.30 335.07 48.06 336.07 47.81 337.07 47.56 338.07 47.30 339.07 47.05 340.07 46.79 341.07 46.52 342.07 46.26 343.07 45.99 344.07 45.71 345.07 45.44 346.07 45.36 347.07 45.08 348.07 44.99 349.07 44.70 350.07 44.61 351.07 44.51 352.07 44.41 05 Jul 2007 313.33 54.26 314.33 53.96 315.33 53.64 316.33 53.32 317.33 52.98 318.33 52.62 319.33 52.25 320.33 51.86 321.33 51.46 322.33 51.03 323.33 50.57 324.33 50.09 325.33 49.58 326.33 49.23 327.33 48.99 328.33 48.76 329.33 48.52 330.33 48.27 331.33 48.03 332.33 47.78 333.33 47.53 334.33 47.28 335.33 47.02 336.33 46.76 337.33 46.49 338.33 46.23 339.33 45.96 340.33 45.68 341.33 45.41 342.33 45.13 343.33 44.84 344.33 44.55 345.33 44.46 346.33 44.17 347.33 44.07 348.33 43.77 349.33 43.66 350.33 43.55 351.33 43.44 352.33 43.32 353.33 43.20 06 Jul 2007 314.60 52.94 315.60 52.58 316.60 52.20 317.60 51.79 318.60 51.37 319.60 50.92 320.60 50.45 321.60 49.94 322.60 49.40 323.60 48.96 324.60 48.72 325.60 48.48 326.60 48.24 327.60 48.00 328.60 47.75 329.60 47.50 330.60 47.24 331.60 46.98 332.60 46.72 333.60 46.46 334.60 46.19 335.60 45.92 336.60 45.64 337.60 45.37 338.60 45.08 339.60 44.80 340.60 44.51 341.60 44.22 342.60 43.92 343.60 43.62 344.60 43.51 345.60 43.20 346.60 43.09 347.60 42.97 348.60 42.65 349.60 42.53 350.60 42.40 351.60 42.27 352.60 42.13 353.60 41.99 354.60 42.04 07 Jul 2007 315.86 51.20 316.86 50.72 317.86 50.22 318.86 49.68 319.86 49.09 320.86 48.68 321.86 48.44 322.86 48.20 323.86 47.95 324.86 47.70 325.86 47.45 326.86 47.20 327.86 46.94 328.86 46.68 329.86 46.41 330.86 46.14 331.86 45.87 332.86 45.59 333.86 45.31 334.86 45.03 335.86 44.74 336.86 44.45 337.86 44.16 338.86 43.86 339.86 43.55 340.86 43.25 341.86 42.93 342.86 42.62 343.86 42.50 344.86 42.17 345.86 42.05 346.86 41.91 347.86 41.78 348.86 41.63 349.86 41.49 350.86 41.34 351.86 41.19 352.86 41.03 353.86 41.07 354.86 40.90 355.86 40.74 08 Jul 2007 317.13 48.62 318.13 48.38 319.13 48.14 320.13 47.90 321.13 47.65 322.13 47.40 323.13 47.14 324.13 46.88 325.13 46.62 326.13 46.35 327.13 46.08 328.13 45.81 329.13 45.53 330.13 45.25 331.13 44.96 332.13 44.67 333.13 44.38 334.13 44.08 335.13 43.78 336.13 43.48 337.13 43.17 338.13 42.85 339.13 42.53 340.13 42.21 341.13 41.88 342.13 41.75 343.13 41.41 344.13 41.27 345.13 41.13 346.13 40.78 347.13 40.63 348.13 40.47 349.13 40.51 350.13 40.34 351.13 40.17 352.13 40.00 353.13 40.02 354.13 39.85 355.13 39.86 356.13 39.68 357.13 39.69 09 Jul 2007 318.40 47.33 319.40 47.07 320.40 46.81 321.40 46.54 322.40 46.28 323.40 46.01 324.40 45.73 325.40 45.45 326.40 45.17 327.40 44.88 328.40 44.59 329.40 44.30 330.40 44.00 331.40 43.69 332.40 43.38 333.40 43.07 334.40 42.75 335.40 42.43 336.40 42.11 337.40 41.78 338.40 41.44 339.40 41.10 340.40 40.76 341.40 40.61 342.40 40.26 343.40 40.10 344.40 39.94 345.40 39.78 346.40 39.61 347.40 39.43 348.40 39.46 349.40 39.28 350.40 39.09 351.40 39.11 352.40 38.92 353.40 38.92 354.40 38.73 355.40 38.73 356.40 38.53 357.40 38.53 358.40 38.53 10 Jul 2007 319.67 45.92 320.67 45.64 321.67 45.36 322.67 45.07 323.67 44.78 324.67 44.49 325.67 44.19 326.67 43.89 327.67 43.59 328.67 43.28 329.67 42.96 330.67 42.64 331.67 42.32 332.67 41.99 333.67 41.66 334.67 41.32 335.67 40.98 336.67 40.63 337.67 40.28 338.67 39.93 339.67 39.77 340.67 39.40 341.67 39.23 342.67 39.06 343.67 38.89 344.67 38.71 345.67 38.52 346.67 38.34 347.67 38.35 348.67 38.15 349.67 37.96 350.67 37.96 351.67 37.76 352.67 37.76 353.67 37.75 354.67 37.55 355.67 37.54 356.67 37.53 357.67 37.33 358.67 37.32 359.67 37.31 11 Jul 2007 320.94 44.38 321.94 44.08 322.94 43.77 323.94 43.47 324.94 43.15 325.94 42.84 326.94 42.51 327.94 42.19 328.94 41.86 329.94 41.52 330.94 41.18 331.94 40.84 332.94 40.49 333.94 40.14 334.94 39.78 335.94 39.42 336.94 39.05 337.94 38.68 338.94 38.51 339.94 38.33 340.94 38.15 341.94 37.96 342.94 37.78 343.94 37.58 344.94 37.39 345.94 37.19 346.94 37.19 347.94 36.99 348.94 36.99 349.94 36.78 350.94 36.77 351.94 36.77 352.94 36.56 353.94 36.55 354.94 36.54 355.94 36.33 356.94 36.32 357.94 36.32 358.94 36.31 359.94 36.11 000.94 35.91 12 Jul 2007 322.21 42.70 323.21 42.37 324.21 42.04 325.21 41.71 326.21 41.38 327.21 41.03 328.21 40.69 329.21 40.34 330.21 39.98 331.21 39.63 332.21 39.26 333.21 38.90 334.21 38.52 335.21 38.15 336.21 37.77 337.21 37.59 338.21 37.20 339.21 37.01 340.21 36.82 341.21 36.62 342.21 36.63 343.21 36.43 344.21 36.22 345.21 36.22 346.21 36.01 347.21 36.01 348.21 35.80 349.21 35.79 350.21 35.58 351.21 35.57 352.21 35.57 353.21 35.36 354.21 35.35 355.21 35.35 356.21 35.35 357.21 35.15 358.21 35.15 359.21 34.95 000.21 34.56 001.21 34.17 002.21 33.59 13 Jul 2007 323.48 40.87 324.48 40.53 325.48 40.18 326.48 39.82 327.48 39.46 328.48 39.10 329.48 38.73 330.48 38.36 331.48 37.98 332.48 37.60 333.48 37.22 334.48 36.84 335.48 36.45 336.48 36.25 337.48 36.06 338.48 35.86 339.48 35.66 340.48 35.46 341.48 35.26 342.48 35.25 343.48 35.05 344.48 35.04 345.48 34.84 346.48 34.83 347.48 34.63 348.48 34.62 349.48 34.62 350.48 34.41 351.48 34.41 352.48 34.41 353.48 34.21 354.48 34.22 355.48 34.23 356.48 34.04 357.48 33.85 358.48 33.47 359.48 33.09 000.48 32.72 001.48 32.35 002.48 31.98 003.48 31.62 14 Jul 2007 324.75 38.93 325.75 38.56 326.75 38.19 327.75 37.81 328.75 37.44 329.75 37.05 330.75 36.67 331.75 36.28 332.75 35.89 333.75 35.50 334.75 35.30 335.75 35.11 336.75 34.91 337.75 34.71 338.75 34.51 339.75 34.30 340.75 34.10 341.75 34.10 342.75 33.90 343.75 33.89 344.75 33.69 345.75 33.69 346.75 33.49 347.75 33.49 348.75 33.50 349.75 33.30 350.75 33.31 351.75 33.12 352.75 33.14 353.75 33.16 354.75 32.98 355.75 33.00 356.75 32.63 357.75 32.27 358.75 31.90 359.75 31.35 000.75 09.16 001.75 08.99 002.75 08.82 003.75 08.64 004.75 08.46 15 Jul 2007 326.01 36.89 327.01 36.51 328.01 36.12 329.01 35.73 330.01 35.34 331.01 34.95 332.01 34.56 333.01 34.36 334.01 33.97 335.01 33.77 336.01 33.57 337.01 33.37 338.01 33.18 339.01 33.18 340.01 32.98 341.01 32.98 342.01 32.79 343.01 32.59 344.01 32.60 345.01 32.41 346.01 32.42 347.01 32.43 348.01 32.25 349.01 32.27 350.01 32.09 351.01 32.12 352.01 32.15 353.01 31.98 354.01 32.02 355.01 31.66 356.01 09.36 357.01 09.19 358.01 09.22 359.01 09.04 000.01 08.85 001.01 08.66 002.01 08.66 003.01 08.45 004.01 08.25 005.01 08.23 006.01 08.01 16 Jul 2007 327.27 34.81 328.27 34.42 329.27 34.03 330.27 33.64 331.27 33.25 332.27 33.05 333.27 32.86 334.27 32.67 335.27 32.48 336.27 32.28 337.27 32.09 338.27 31.90 339.27 31.91 340.27 31.73 341.27 31.74 342.27 31.56 343.27 31.38 344.27 31.40 345.27 31.23 346.27 31.25 347.27 31.29 348.27 31.12 349.27 31.16 350.27 31.00 351.27 09.83 352.27 09.66 353.27 09.48 354.27 09.30 355.27 09.30 356.27 09.11 357.27 08.91 358.27 08.70 359.27 08.69 000.27 08.47 001.27 08.45 002.27 08.22 003.27 07.99 004.27 25.57 005.27 25.60 006.27 25.54 007.27 25.41 17 Jul 2007 328.53 33.15 329.53 32.77 330.53 32.38 331.53 32.19 332.53 32.01 333.53 31.82 334.53 31.64 335.53 31.46 336.53 31.28 337.53 31.30 338.53 31.12 339.53 30.95 340.53 30.98 341.53 30.81 342.53 30.84 343.53 30.68 344.53 30.72 345.53 30.57 346.53 30.41 347.53 10.60 348.53 10.42 349.53 10.23 350.53 10.03 351.53 09.83 352.53 09.82 353.53 09.61 354.53 09.39 355.53 09.37 356.53 09.14 357.53 09.11 358.53 08.87 359.53 26.20 000.53 25.70 001.53 25.41 002.53 25.13 003.53 24.84 004.53 24.77 005.53 24.79 006.53 24.62 007.53 24.74 008.53 24.69 18 Jul 2007 329.79 31.97 330.79 31.59 331.79 31.42 332.79 31.25 333.79 31.08 334.79 30.91 335.79 30.94 336.79 30.77 337.79 30.61 338.79 30.65 339.79 30.50 340.79 30.34 341.79 30.39 342.79 30.25 343.79 11.64 344.79 11.44 345.79 11.24 346.79 11.02 347.79 10.81 348.79 10.79 349.79 10.56 350.79 10.33 351.79 10.30 352.79 10.06 353.79 09.82 354.79 26.05 355.79 25.90 356.79 25.91 357.79 25.87 358.79 25.81 359.79 25.53 000.79 25.06 001.79 24.78 002.79 24.51 003.79 24.24 004.79 24.26 005.79 24.19 006.79 24.18 007.79 24.19 008.79 24.21 009.79 24.11 19 Jul 2007 331.04 31.11 332.04 30.95 333.04 30.79 334.04 30.64 335.04 30.68 336.04 30.53 337.04 30.39 338.04 30.24 339.04 30.30 340.04 12.74 341.04 12.72 342.04 12.50 343.04 12.27 344.04 12.04 345.04 12.01 346.04 11.77 347.04 11.52 348.04 11.48 349.04 11.23 350.04 25.76 351.04 25.73 352.04 25.74 353.04 25.59 354.04 25.67 355.04 25.59 356.04 25.58 357.04 25.50 358.04 25.61 359.04 25.42 000.04 25.16 001.04 24.69 002.04 24.43 003.04 24.17 004.04 23.96 005.04 23.82 006.04 23.81 007.04 23.92 008.04 23.92 009.04 23.00 010.04 22.25 011.04 22.02 20 Jul 2007 332.29 30.59 333.29 30.45 334.29 30.31 335.29 30.17 336.29 14.10 337.29 13.86 338.29 13.82 339.29 13.58 340.29 13.33 341.29 13.08 342.29 13.03 343.29 12.77 344.29 12.71 345.29 25.40 346.29 25.49 347.29 25.27 348.29 25.34 349.29 25.31 350.29 25.37 351.29 25.36 352.29 25.28 353.29 25.18 354.29 25.29 355.29 25.24 356.29 25.26 357.29 25.17 358.29 25.19 359.29 25.10 000.29 24.85 001.29 24.40 002.29 24.15 003.29 23.90 004.29 23.65 005.29 23.70 006.29 23.63 007.29 23.21 008.29 22.70 009.29 22.27 010.29 22.04 011.29 21.81 012.29 21.59 21 Jul 2007 333.53 15.26 334.53 15.00 335.53 14.94 336.53 14.67 337.53 14.41 338.53 14.33 339.53 14.06 340.53 25.17 341.53 25.16 342.53 25.09 343.53 25.14 344.53 25.12 345.53 25.04 346.53 25.10 347.53 24.92 348.53 24.91 349.53 24.90 350.53 24.90 351.53 24.93 352.53 25.01 353.53 24.95 354.53 24.95 355.53 25.03 356.53 24.98 357.53 25.00 358.53 24.89 359.53 24.84 000.53 24.59 001.53 24.35 002.53 24.10 003.53 23.67 004.53 23.43 005.53 23.34 006.53 22.96 007.53 22.73 008.53 22.50 009.53 22.28 010.53 22.05 011.53 21.83 012.53 21.40 013.53 20.98 22 Jul 2007 334.76 15.69 335.76 25.03 336.76 24.93 337.76 24.97 338.76 24.77 339.76 24.72 340.76 24.83 341.76 24.70 342.76 24.73 343.76 24.75 344.76 24.76 345.76 24.77 346.76 24.80 347.76 24.64 348.76 24.72 349.76 24.63 350.76 24.59 351.76 24.60 352.76 24.65 353.76 24.76 354.76 24.71 355.76 24.72 356.76 24.57 357.76 24.59 358.76 24.73 359.76 24.58 000.76 24.36 001.76 24.13 002.76 23.89 003.76 23.66 004.76 23.43 005.76 23.20 006.76 22.97 007.76 22.54 008.76 22.32 009.76 22.09 010.76 21.87 011.76 21.65 012.76 21.43 013.76 21.12 014.76 20.91 23 Jul 2007 335.99 24.77 336.99 24.80 337.99 24.80 338.99 24.80 339.99 24.78 340.99 24.76 341.99 24.74 342.99 24.53 343.99 24.54 344.99 24.57 345.99 24.63 346.99 24.51 347.99 24.63 348.99 24.59 349.99 24.57 350.99 24.52 351.99 24.55 352.99 24.63 353.99 24.53 354.99 24.54 355.99 24.49 356.99 24.59 357.99 24.66 358.99 24.51 359.99 24.53 000.99 24.35 001.99 24.12 002.99 23.89 003.99 23.66 004.99 23.43 005.99 23.20 006.99 22.98 007.99 22.75 008.99 22.53 009.99 22.31 010.99 22.09 011.99 21.87 012.99 21.65 013.99 21.43 014.99 21.01 015.99 20.80 24 Jul 2007 336.52 24.66 337.52 24.58 338.52 24.56 339.52 24.65 340.52 24.62 341.52 24.56 342.52 24.48 343.52 24.59 344.52 24.49 345.52 24.59 346.52 24.48 347.52 24.38 348.52 24.47 349.52 24.56 350.52 24.45 351.52 24.54 352.52 24.43 353.52 24.52 354.52 24.40 355.52 24.49 356.52 24.37 357.52 24.46 358.52 24.54 359.52 24.43 000.52 24.51 001.52 24.40 002.52 24.24 003.52 24.01 004.52 23.79 005.52 23.56 006.52 23.33 007.52 23.11 008.52 22.89 009.52 22.46 010.52 22.24 011.52 22.02 012.52 21.80 013.52 21.58 014.52 21.36 015.52 21.14 016.52 20.93 017.52 20.71 25 Jul 2007 337.74 24.27 338.74 24.21 339.74 24.19 340.74 24.20 341.74 24.04 342.74 24.11 343.74 24.00 344.74 23.91 345.74 24.03 346.74 23.97 347.74 23.93 348.74 23.89 349.74 23.87 350.74 23.85 351.74 23.84 352.74 23.84 353.74 23.84 354.74 23.85 355.74 23.87 356.74 23.89 357.74 23.91 358.74 23.93 359.74 23.96 000.74 24.00 001.74 23.83 002.74 23.87 003.74 23.59 004.74 23.36 005.74 23.14 006.74 22.91 007.74 22.68 008.74 22.46 009.74 22.24 010.74 22.01 011.74 21.79 012.74 21.57 013.74 21.35 014.74 21.12 015.74 20.90 016.74 20.68 017.74 20.46 018.74 20.24 26 Jul 2007 338.95 23.63 339.95 23.65 340.95 23.49 341.95 23.35 342.95 23.42 343.95 23.31 344.95 23.41 345.95 23.32 346.95 23.24 347.95 23.17 348.95 23.12 349.95 23.27 350.95 23.22 351.95 23.19 352.95 23.16 353.95 23.13 354.95 23.12 355.95 23.10 356.95 23.10 357.95 23.09 358.95 23.09 359.95 23.10 000.95 23.10 001.95 23.11 002.95 23.13 003.95 23.14 004.95 22.91 005.95 22.68 006.95 22.45 007.95 22.22 008.95 22.00 009.95 21.77 010.95 21.54 011.95 21.34 012.95 21.17 013.95 20.87 014.95 20.64 015.95 20.42 016.95 20.19 017.95 19.97 018.95 19.75 019.95 19.52 27 Jul 2007 340.15 23.29 341.15 23.16 342.15 23.03 343.15 22.92 344.15 22.82 345.15 22.73 346.15 22.84 347.15 22.77 348.15 22.70 349.15 22.64 350.15 22.58 351.15 22.53 352.15 22.49 353.15 22.45 354.15 22.41 355.15 22.39 356.15 22.36 357.15 22.34 358.15 22.32 359.15 22.31 000.15 22.30 001.15 22.29 002.15 22.29 003.15 22.29 004.15 22.29 005.15 22.29 006.15 22.30 007.15 22.07 008.15 21.84 009.15 21.61 010.15 21.38 011.15 21.15 012.15 20.92 013.15 20.79 014.15 20.61 015.15 20.63 016.15 20.45 017.15 20.07 018.15 19.89 019.15 19.72 020.15 19.34 021.15 19.17 28 Jul 2007 341.34 23.67 342.34 23.37 343.34 23.07 344.34 22.78 345.34 22.70 346.34 22.42 347.34 22.35 348.34 22.29 349.34 22.23 350.34 22.17 351.34 22.12 352.34 22.08 353.34 22.03 354.34 22.00 355.34 21.96 356.34 21.93 357.34 21.90 358.34 21.88 359.34 21.66 000.34 21.64 001.34 21.62 002.34 21.61 003.34 21.60 004.34 21.59 005.34 21.58 006.34 21.58 007.34 21.58 008.34 21.53 009.34 21.29 010.34 21.06 011.34 20.83 012.34 20.59 013.34 20.36 014.34 20.12 015.34 20.02 016.34 19.83 017.34 19.84 018.34 19.85 019.34 19.86 020.34 19.48 021.34 19.29 022.34 19.11 29 Jul 2007 342.53 24.18 343.53 23.89 344.53 23.62 345.53 23.34 346.53 23.07 347.53 22.81 348.53 22.55 349.53 22.29 350.53 22.24 351.53 21.99 352.53 21.94 353.53 21.90 354.53 21.66 355.53 21.62 356.53 21.59 357.53 21.56 358.53 21.53 359.53 21.30 000.53 21.28 001.53 21.26 002.53 21.24 003.53 21.22 004.53 21.21 005.53 21.19 006.53 21.18 007.53 21.17 008.53 21.16 009.53 20.96 010.53 20.92 011.53 20.68 012.53 20.44 013.53 20.20 014.53 19.96 015.53 19.72 016.53 19.48 017.53 19.35 018.53 19.35 019.53 19.36 020.53 19.16 021.53 19.17 022.53 19.17 023.53 19.18 30 Jul 2007 343.71 24.27 344.71 24.23 345.71 24.18 346.71 23.95 347.71 23.69 348.71 23.44 349.71 23.18 350.71 22.93 351.71 22.69 352.71 22.44 353.71 22.20 354.71 21.96 355.71 21.72 356.71 21.69 357.71 21.45 358.71 21.42 359.71 21.39 000.71 21.17 001.71 21.14 002.71 21.12 003.71 20.90 004.71 20.88 005.71 20.86 006.71 20.84 007.71 20.82 008.71 20.61 009.71 20.60 010.71 20.59 011.71 20.58 012.71 20.39 013.71 20.14 014.71 19.90 015.71 19.65 016.71 19.40 017.71 19.16 018.71 18.91 019.71 18.73 020.71 18.72 021.71 18.72 022.71 18.72 023.71 18.72 024.71 18.72 31 Jul 2007 344.88 24.24 345.88 24.19 346.88 24.15 347.88 23.90 348.88 23.85 349.88 23.80 350.88 23.75 351.88 23.71 352.88 23.46 353.88 23.41 354.88 23.17 355.88 22.94 356.88 22.70 357.88 22.47 358.88 22.23 359.88 22.00 000.88 21.77 001.88 21.54 002.88 21.52 003.88 21.29 004.88 21.27 005.88 21.05 006.88 21.02 007.88 21.00 008.88 20.79 009.88 20.77 010.88 20.75 011.88 20.53 012.88 20.52 013.88 20.44 014.88 20.19 015.88 19.94 016.88 19.68 017.88 19.43 018.88 19.18 019.88 18.93 020.88 18.67 021.88 18.42 022.88 18.41 023.88 18.40 024.88 18.40 025.88 18.39 01 Aug 2007 346.05 25.69 347.05 25.44 348.05 25.19 349.05 24.94 350.05 24.69 351.05 24.45 352.05 24.23 353.05 24.18 354.05 24.12 355.05 24.07 356.05 24.02 357.05 23.77 358.05 23.72 359.05 23.67 000.05 23.61 001.05 23.56 002.05 23.44 003.05 23.21 004.05 22.98 005.05 22.76 006.05 22.53 007.05 22.31 008.05 22.08 009.05 22.06 010.05 21.84 011.05 21.81 012.05 21.59 013.05 21.57 014.05 21.35 015.05 21.20 016.05 20.94 017.05 20.69 018.05 20.43 019.05 20.17 020.05 19.91 021.05 19.65 022.05 19.39 023.05 19.13 024.05 19.00 025.05 18.98 026.05 18.97 027.05 18.76 02 Aug 2007 347.20 29.21 348.20 28.96 349.20 28.80 350.20 28.56 351.20 28.31 352.20 28.07 353.20 27.83 354.20 27.59 355.20 27.35 356.20 27.11 357.20 26.88 358.20 26.64 359.20 26.40 000.20 26.17 001.20 26.03 002.20 25.97 003.20 25.92 004.20 25.86 005.20 25.80 006.20 25.74 007.20 25.68 008.20 25.63 009.20 25.57 010.20 25.48 011.20 25.25 012.20 24.99 013.20 24.73 014.20 24.47 015.20 24.21 016.20 23.94 017.20 23.68 018.20 23.42 019.20 23.16 020.20 22.89 021.20 22.63 022.20 22.37 023.20 22.10 024.20 21.84 025.20 21.76 026.20 21.54 027.20 21.52 028.20 21.50 03 Aug 2007 348.34 29.83 349.34 29.57 350.34 29.51 351.34 29.25 352.34 29.19 353.34 28.93 354.34 28.87 355.34 28.81 356.34 28.55 357.34 28.49 358.34 28.43 359.34 28.17 000.34 27.97 001.34 27.74 002.34 27.51 003.34 27.27 004.34 27.04 005.34 26.81 006.34 26.58 007.34 26.35 008.34 26.12 009.34 25.89 010.34 25.69 011.34 25.63 012.34 25.56 013.34 25.50 014.34 25.43 015.34 25.17 016.34 81.45 017.34 81.45 018.34 81.45 019.34 81.45 020.34 81.45 021.34 81.45 022.34 81.45 023.34 81.45 024.34 81.45 025.34 81.45 026.34 81.45 027.34 81.45 028.34 81.45 029.34 81.45 04 Aug 2007 349.48 30.47 350.48 30.21 351.48 30.15 352.48 29.89 353.48 29.62 354.48 29.56 355.48 29.30 356.48 29.23 357.48 29.17 358.48 85.70 359.48 85.70 000.48 85.70 001.48 85.70 002.48 85.70 003.48 85.70 004.48 85.70 005.48 85.70 006.48 85.70 007.48 85.70 008.48 85.70 009.48 85.70 010.48 85.70 011.48 85.70 012.48 85.70 013.48 85.70 014.48 85.70 015.48 85.70 016.48 85.70 017.48 85.70 018.48 85.70 019.48 85.70 020.48 85.70 021.48 85.70 022.48 85.70 023.48 85.70 024.48 85.70 025.48 85.70 026.48 85.70 027.48 85.70 028.48 85.70 029.48 85.70 030.48 85.70 05 Aug 2007 349.95 91.00 350.95 91.00 351.95 91.00 352.95 91.00 353.95 91.00 354.95 91.00 355.95 91.00 356.95 91.00 357.95 91.00 358.95 91.00 359.95 91.00 000.95 91.00 001.95 91.00 002.95 91.00 003.95 91.00 004.95 91.00 005.95 91.00 006.95 91.00 007.95 91.00 008.95 91.00 009.95 91.00 010.95 91.00 011.95 91.00 012.95 91.00 013.95 91.00 014.95 91.00 015.95 91.00 016.95 91.00 017.95 91.00 018.95 91.00 019.95 91.00 020.95 91.00 021.95 91.00 022.95 91.00 023.95 91.00 024.95 91.00 025.95 91.00 026.95 91.00 027.95 91.00 028.95 91.00 029.95 91.00 030.95 91.00 031.95 91.00 032.95 91.00 06 Aug 2007 351.07 95.91 352.07 95.91 353.07 95.91 354.07 95.91 355.07 95.91 356.07 95.91 357.07 95.91 358.07 95.91 359.07 95.91 000.07 95.91 001.07 95.91 002.07 95.91 003.07 95.91 004.07 95.91 005.07 95.91 006.07 95.91 007.07 95.91 008.07 95.91 009.07 95.91 010.07 95.91 011.07 95.91 012.07 95.91 013.07 95.91 014.07 95.91 015.07 95.91 016.07 95.91 017.07 95.91 018.07 95.91 019.07 95.91 020.07 95.91 021.07 95.91 022.07 95.91 023.07 95.91 024.07 95.91 025.07 95.91 026.07 95.91 027.07 95.91 028.07 95.91 029.07 95.91 030.07 95.91 031.07 95.91 032.07 95.91 033.07 95.91 034.07 95.91 07 Aug 2007 352.18 CVZ 353.18 CVZ 354.18 CVZ 355.18 CVZ 356.18 CVZ 357.18 CVZ 358.18 CVZ 359.18 CVZ 000.18 CVZ 001.18 CVZ 002.18 CVZ 003.18 CVZ 004.18 CVZ 005.18 CVZ 006.18 CVZ 007.18 CVZ 008.18 CVZ 009.18 CVZ 010.18 CVZ 011.18 CVZ 012.18 CVZ 013.18 CVZ 014.18 CVZ 015.18 CVZ 016.18 CVZ 017.18 CVZ 018.18 CVZ 019.18 CVZ 020.18 CVZ 021.18 CVZ 022.18 CVZ 023.18 CVZ 024.18 CVZ 025.18 CVZ 026.18 CVZ 027.18 CVZ 028.18 CVZ 029.18 CVZ 030.18 CVZ 031.18 CVZ 032.18 CVZ 033.18 CVZ 034.18 CVZ 035.18 CVZ 08 Aug 2007 353.87 95.91 354.87 95.91 355.87 95.91 356.87 95.91 357.87 95.91 358.87 95.91 359.87 95.91 000.87 95.91 001.87 95.91 002.87 95.91 003.87 95.91 004.87 95.91 005.87 95.91 006.87 95.91 007.87 95.91 008.87 95.91 009.87 95.91 010.87 95.91 011.87 95.91 012.87 95.91 013.87 95.91 014.87 95.91 015.87 95.91 016.87 95.91 017.87 95.91 018.87 95.91 019.87 95.91 020.87 95.91 021.87 95.91 022.87 95.91 023.87 95.91 024.87 95.91 025.87 95.91 026.87 95.91 027.87 95.91 028.87 95.91 029.87 95.91 030.87 95.91 031.87 95.91 032.87 95.91 033.87 95.91 034.87 95.91 035.87 95.91 09 Aug 2007 354.96 90.91 355.96 90.91 356.96 90.91 357.96 90.91 358.96 90.91 359.96 90.91 000.96 90.91 001.96 90.91 002.96 90.91 003.96 90.91 004.96 90.91 005.96 90.91 006.96 90.91 007.96 90.91 008.96 90.91 009.96 90.91 010.96 90.91 011.96 90.91 012.96 90.91 013.96 90.91 014.96 90.91 015.96 90.91 016.96 90.91 017.96 90.91 018.96 90.91 019.96 90.91 020.96 90.91 021.96 90.91 022.96 90.91 023.96 90.91 024.96 90.91 025.96 90.91 026.96 90.91 027.96 90.91 028.96 90.91 029.96 90.91 030.96 90.91 031.96 90.91 032.96 90.91 033.96 90.91 034.96 90.91 035.96 90.91 036.96 90.91 10 Aug 2007 356.04 72.57 357.04 72.31 358.04 72.04 359.04 71.77 000.04 71.51 001.04 71.24 002.04 70.98 003.04 70.71 004.04 70.45 005.04 70.18 006.04 69.92 007.04 69.65 008.04 69.39 009.04 69.12 010.04 68.86 011.04 68.80 012.04 68.53 013.04 68.27 014.04 68.20 015.04 67.94 016.04 67.68 017.04 67.61 018.04 67.55 019.04 67.29 020.04 67.22 021.04 66.96 022.04 66.90 023.04 66.84 024.04 66.57 025.04 66.51 026.04 66.45 027.04 66.38 028.04 66.32 029.04 66.06 030.04 66.00 031.04 65.94 032.04 65.87 033.04 65.81 034.04 65.75 035.04 65.69 036.04 65.62 037.04 65.56 038.04 65.50 11 Aug 2007 357.67 67.87 358.67 67.61 359.67 67.35 000.67 67.09 001.67 66.82 002.67 66.56 003.67 66.30 004.67 66.04 005.67 65.78 006.67 65.51 007.67 65.25 008.67 64.99 009.67 64.73 010.67 64.47 011.67 64.21 012.67 63.95 013.67 63.88 014.67 63.62 015.67 63.36 016.67 63.30 017.67 63.04 018.67 62.98 019.67 62.72 020.67 62.66 021.67 62.40 022.67 62.34 023.67 62.08 024.67 62.02 025.67 61.96 026.67 61.90 027.67 61.64 028.67 61.58 029.67 61.52 030.67 61.46 031.67 61.39 032.67 61.13 033.67 61.07 034.67 61.01 035.67 60.95 036.67 60.89 037.67 60.83 038.67 60.77 039.67 60.71 12 Aug 2007 358.73 63.98 359.73 63.72 000.73 63.47 001.73 63.21 002.73 62.95 003.73 62.69 004.73 62.43 005.73 62.17 006.73 61.91 007.73 61.65 008.73 61.40 009.73 61.14 010.73 60.88 011.73 60.62 012.73 60.36 013.73 60.11 014.73 59.85 015.73 59.59 016.73 59.53 017.73 59.27 018.73 59.22 019.73 58.96 020.73 58.70 021.73 58.64 022.73 58.38 023.73 58.32 024.73 58.27 025.73 58.01 026.73 57.95 027.73 57.89 028.73 57.63 029.73 57.57 030.73 57.51 031.73 57.45 032.73 57.39 033.73 57.14 034.73 57.08 035.73 57.02 036.73 56.96 037.73 56.90 038.73 56.83 039.73 56.77 040.73 56.71 13 Aug 2007 000.29 60.86 001.29 60.61 002.29 60.35 003.29 60.10 004.29 59.84 005.29 59.59 006.29 59.33 007.29 59.08 008.29 58.82 009.29 58.57 010.29 58.31 011.29 58.05 012.29 57.80 013.29 57.54 014.29 57.29 015.29 57.03 016.29 56.78 017.29 56.52 018.29 56.46 019.29 56.21 020.29 55.95 021.29 55.90 022.29 55.64 023.29 55.58 024.29 55.32 025.29 55.27 026.29 55.21 027.29 54.95 028.29 54.89 029.29 54.84 030.29 54.58 031.29 54.52 032.29 54.46 033.29 54.40 034.29 54.34 035.29 54.08 036.29 54.02 037.29 53.96 038.29 53.90 039.29 53.84 040.29 53.77 041.29 53.71 042.29 53.65 14 Aug 2007 001.33 58.35 002.33 58.10 003.33 57.85 004.33 57.60 005.33 57.35 006.33 57.09 007.33 56.84 008.33 56.59 009.33 56.33 010.33 56.08 011.33 55.83 012.33 55.57 013.33 55.32 014.33 55.07 015.33 54.81 016.33 54.56 017.33 54.30 018.33 54.05 019.33 53.99 020.33 53.74 021.33 53.48 022.33 53.43 023.33 53.17 024.33 53.11 025.33 52.86 026.33 52.80 027.33 52.54 028.33 52.48 029.33 52.42 030.33 52.17 031.33 52.11 032.33 52.05 033.33 51.99 034.33 51.93 035.33 51.66 036.33 51.60 037.33 51.54 038.33 51.48 039.33 51.41 040.33 51.35 041.33 51.29 042.33 51.22 043.33 51.16 15 Aug 2007 002.82 56.08 003.82 55.83 004.82 55.58 005.82 55.33 006.82 55.08 007.82 54.83 008.82 54.58 009.82 54.32 010.82 54.07 011.82 53.82 012.82 53.57 013.82 53.32 014.82 53.06 015.82 52.81 016.82 52.56 017.82 52.30 018.82 52.05 019.82 51.79 020.82 51.74 021.82 51.48 022.82 51.22 023.82 51.17 024.82 50.91 025.82 50.85 026.82 50.59 027.82 50.53 028.82 50.47 029.82 50.21 030.82 50.15 031.82 50.09 032.82 50.03 033.82 49.77 034.82 49.70 035.82 49.64 036.82 49.57 037.82 49.51 038.82 49.44 039.82 49.38 040.82 49.31 041.82 49.24 042.82 49.17 043.82 49.10 044.82 49.03 16 Aug 2007 003.84 54.18 004.84 53.93 005.84 53.68 006.84 53.43 007.84 53.18 008.84 52.93 009.84 52.68 010.84 52.43 011.84 52.18 012.84 51.93 013.84 51.67 014.84 51.42 015.84 51.17 016.84 50.91 017.84 50.66 018.84 50.40 019.84 50.15 020.84 49.89 021.84 49.83 022.84 49.58 023.84 49.52 024.84 49.26 025.84 49.00 026.84 48.94 027.84 48.87 028.84 48.61 029.84 48.55 030.84 48.48 031.84 48.22 032.84 48.15 033.84 48.09 034.84 48.02 035.84 47.95 036.84 47.88 037.84 47.61 038.84 47.54 039.84 47.47 040.84 47.40 041.84 47.33 042.84 47.25 043.84 47.18 044.84 47.11 045.84 47.23 17 Aug 2007 004.86 52.47 005.86 52.22 006.86 51.97 007.86 51.72 008.86 51.47 009.86 51.22 010.86 50.97 011.86 50.72 012.86 50.46 013.86 50.21 014.86 49.96 015.86 49.70 016.86 49.45 017.86 49.19 018.86 48.93 019.86 48.67 020.86 48.41 021.86 48.16 022.86 48.09 023.86 47.83 024.86 47.77 025.86 47.51 026.86 47.44 027.86 47.18 028.86 47.11 029.86 47.04 030.86 46.77 031.86 46.70 032.86 46.63 033.86 46.56 034.86 46.49 035.86 46.22 036.86 46.14 037.86 46.07 038.86 45.99 039.86 45.91 040.86 45.84 041.86 45.76 042.86 45.68 043.86 45.60 044.86 45.52 045.86 45.63 046.86 45.55 18 Aug 2007 006.29 50.79 007.29 50.54 008.29 50.29 009.29 50.04 010.29 49.78 011.29 49.53 012.29 49.28 013.29 49.02 014.29 48.77 015.29 48.51 016.29 48.25 017.29 47.99 018.29 47.73 019.29 47.47 020.29 47.21 021.29 46.94 022.29 46.68 023.29 46.61 024.29 46.35 025.29 46.28 026.29 46.01 027.29 45.94 028.29 45.67 029.29 45.60 030.29 45.52 031.29 45.25 032.29 45.17 033.29 45.09 034.29 45.02 035.29 44.94 036.29 44.86 037.29 44.78 038.29 44.69 039.29 44.61 040.29 44.52 041.29 44.44 042.29 44.35 043.29 44.26 044.29 44.18 045.29 44.09 046.29 43.99 047.29 44.10 19 Aug 2007 007.28 49.31 008.28 49.06 009.28 48.81 010.28 48.55 011.28 48.29 012.28 48.04 013.28 47.78 014.28 47.52 015.28 47.26 016.28 47.00 017.28 46.73 018.28 46.47 019.28 46.20 020.28 45.93 021.28 45.66 022.28 45.39 023.28 45.32 024.28 45.05 025.28 44.97 026.28 44.70 027.28 44.62 028.28 44.34 029.28 44.26 030.28 44.18 031.28 43.90 032.28 43.82 033.28 43.73 034.28 43.65 035.28 43.56 036.28 43.47 037.28 43.38 038.28 43.29 039.28 43.20 040.28 43.10 041.28 43.01 042.28 42.91 043.28 42.82 044.28 42.92 045.28 42.82 046.28 42.72 047.28 42.62 048.28 42.52 20 Aug 2007 008.66 47.80 009.66 47.54 010.66 47.28 011.66 47.02 012.66 46.75 013.66 46.49 014.66 46.22 015.66 45.96 016.66 45.69 017.66 45.42 018.66 45.15 019.66 44.87 020.66 44.60 021.66 44.32 022.66 44.04 023.66 43.96 024.66 43.68 025.66 43.60 026.66 43.31 027.66 43.23 028.66 43.14 029.66 42.85 030.66 42.76 031.66 42.67 032.66 42.58 033.66 42.48 034.66 42.39 035.66 42.29 036.66 42.19 037.66 42.09 038.66 41.99 039.66 41.89 040.66 41.78 041.66 41.68 042.66 41.57 043.66 41.67 044.66 41.56 045.66 41.45 046.66 41.34 047.66 41.43 048.66 41.12 049.66 40.81 050.66 40.50 21 Aug 2007 009.63 46.41 010.63 46.15 011.63 45.88 012.63 45.61 013.63 45.34 014.63 45.07 015.63 44.79 016.63 44.51 017.63 44.24 018.63 43.96 019.63 43.67 020.63 43.39 021.63 43.10 022.63 42.82 023.63 42.73 024.63 42.44 025.63 42.35 026.63 42.05 027.63 41.96 028.63 41.86 029.63 41.76 030.63 41.46 031.63 41.36 032.63 41.25 033.63 41.15 034.63 41.04 035.63 40.93 036.63 40.82 037.63 40.71 038.63 40.80 039.63 40.69 040.63 40.57 041.63 40.46 042.63 40.34 043.63 40.43 044.63 40.31 045.63 40.19 046.63 40.07 047.63 40.15 048.63 39.83 049.63 39.51 050.63 39.19 051.63 38.87 22 Aug 2007 010.86 44.96 011.86 44.68 012.86 44.41 013.86 44.12 014.86 43.84 015.86 43.56 016.86 43.27 017.86 42.98 018.86 42.69 019.86 42.40 020.86 42.10 021.86 41.81 022.86 41.71 023.86 41.41 024.86 41.31 025.86 41.00 026.86 40.90 027.86 40.79 028.86 40.48 029.86 40.37 030.86 40.26 031.86 40.14 032.86 40.03 033.86 39.91 034.86 39.79 035.86 39.67 036.86 39.55 037.86 39.63 038.86 39.50 039.86 39.38 040.86 39.25 041.86 39.13 042.86 39.20 043.86 39.07 044.86 38.95 045.86 39.02 046.86 38.89 047.86 38.56 048.86 38.23 049.86 37.90 050.86 37.57 051.86 37.45 052.86 37.12 23 Aug 2007 011.81 43.55 012.81 43.26 013.81 42.97 014.81 42.68 015.81 42.38 016.81 42.08 017.81 41.78 018.81 41.48 019.81 41.18 020.81 40.87 021.81 40.56 022.81 40.45 023.81 40.14 024.81 40.02 025.81 39.71 026.81 39.59 027.81 39.47 028.81 39.35 029.81 39.22 030.81 39.10 031.81 38.97 032.81 38.84 033.81 38.71 034.81 38.58 035.81 38.45 036.81 38.32 037.81 38.38 038.81 38.25 039.81 38.11 040.81 37.98 041.81 38.04 042.81 37.91 043.81 37.77 044.81 37.83 045.81 37.70 046.81 37.56 047.81 37.22 048.81 36.89 049.81 36.55 050.81 36.22 051.81 35.88 052.81 35.55 053.81 35.22 24 Aug 2007 013.20 41.96 014.20 41.65 015.20 41.35 016.20 41.04 017.20 40.72 018.20 40.41 019.20 40.09 020.20 39.78 021.20 39.45 022.20 39.33 023.20 39.01 024.20 38.88 025.20 38.55 026.20 38.42 027.20 38.29 028.20 38.15 029.20 38.02 030.20 37.88 031.20 37.74 032.20 37.60 033.20 37.46 034.20 37.32 035.20 37.17 036.20 37.23 037.20 37.09 038.20 36.94 039.20 37.00 040.20 36.85 041.20 36.71 042.20 36.76 043.20 36.62 044.20 36.67 045.20 36.53 046.20 36.39 047.20 36.04 048.20 35.70 049.20 35.36 050.20 35.03 051.20 34.69 052.20 34.35 053.20 34.02 054.20 33.69 25 Aug 2007 014.14 40.42 015.14 40.09 016.14 39.77 017.14 39.44 018.14 39.12 019.14 38.79 020.14 38.45 021.14 38.12 022.14 37.98 023.14 37.64 024.14 37.50 025.14 37.36 026.14 37.21 027.14 37.06 028.14 36.92 029.14 36.77 030.14 36.62 031.14 36.47 032.14 36.32 033.14 36.16 034.14 36.01 035.14 36.06 036.14 35.90 037.14 35.75 038.14 35.80 039.14 35.65 040.14 35.49 041.14 35.54 042.14 35.39 043.14 35.44 044.14 35.29 045.14 35.14 046.14 34.80 047.14 34.45 048.14 34.11 049.14 33.77 050.14 33.43 051.14 33.10 052.14 32.76 053.14 32.43 054.14 32.10 055.14 31.77 26 Aug 2007 015.37 38.68 016.37 38.34 017.37 38.00 018.37 37.65 019.37 37.31 020.37 36.96 021.37 36.81 022.37 36.45 023.37 36.30 024.37 36.14 025.37 35.99 026.37 35.83 027.37 35.67 028.37 35.51 029.37 35.35 030.37 35.19 031.37 35.03 032.37 34.87 033.37 34.90 034.37 34.74 035.37 34.58 036.37 34.62 037.37 34.46 038.37 34.50 039.37 34.35 040.37 34.19 041.37 34.24 042.37 34.08 043.37 34.13 044.37 33.98 045.37 33.64 046.37 33.29 047.37 32.95 048.37 32.61 049.37 32.28 050.37 31.94 051.37 31.41 052.37 31.08 053.37 30.76 054.37 30.44 055.37 30.12 056.37 29.80 057.37 29.49 27 Aug 2007 016.29 36.93 017.29 36.57 018.29 36.21 019.29 35.85 020.29 35.69 021.29 35.32 022.29 35.16 023.29 34.99 024.29 34.82 025.29 34.45 026.29 34.29 027.29 34.32 028.29 34.15 029.29 33.98 030.29 33.81 031.29 33.64 032.29 33.67 033.29 33.50 034.29 33.34 035.29 33.37 036.29 33.21 037.29 33.25 038.29 33.09 039.29 32.93 040.29 32.98 041.29 32.83 042.29 32.87 043.29 32.73 044.29 32.38 045.29 32.04 046.29 31.70 047.29 31.37 048.29 30.68 049.29 30.18 050.29 30.03 051.29 29.83 052.29 29.57 053.29 29.22 054.29 28.91 055.29 28.60 056.29 28.30 057.29 28.00 058.29 27.70 28 Aug 2007 017.48 34.97 018.48 34.59 019.48 34.42 020.48 34.04 021.48 33.87 022.48 33.69 023.48 33.51 024.48 33.34 025.48 33.16 026.48 32.98 027.48 32.81 028.48 32.63 029.48 32.46 030.48 32.48 031.48 32.31 032.48 32.14 033.48 32.18 034.48 32.01 035.48 31.85 036.48 31.89 037.48 31.73 038.48 31.77 039.48 31.62 040.48 31.67 041.48 31.53 042.48 31.39 043.48 29.65 044.48 29.11 045.48 28.78 046.48 28.47 047.48 28.31 048.48 28.10 049.48 28.01 050.48 27.83 051.48 27.74 052.48 27.73 053.48 27.57 054.48 27.37 055.48 27.08 056.48 26.79 057.48 26.50 058.48 26.02 059.48 25.74 29 Aug 2007 018.39 33.01 019.39 32.82 020.39 32.64 021.39 32.46 022.39 32.07 023.39 31.89 024.39 31.91 025.39 31.73 026.39 31.55 027.39 31.37 028.39 31.19 029.39 31.22 030.39 31.05 031.39 30.88 032.39 30.91 033.39 30.75 034.39 30.59 035.39 30.63 036.39 30.48 037.39 30.33 038.39 30.39 039.39 10.14 040.39 09.95 041.39 09.74 042.39 09.54 043.39 09.52 044.39 09.30 045.39 09.08 046.39 09.05 047.39 26.65 048.39 26.35 049.39 26.24 050.39 26.11 051.39 26.11 052.39 25.98 053.39 26.07 054.39 25.97 055.39 25.72 056.39 25.25 057.39 24.98 058.39 24.71 059.39 24.45 060.39 24.19 30 Aug 2007 019.53 31.69 020.53 31.50 021.53 31.31 022.53 31.13 023.53 30.95 024.53 30.76 025.53 30.59 026.53 30.41 027.53 30.24 028.53 30.27 029.53 30.10 030.53 29.94 031.53 29.98 032.53 29.82 033.53 10.33 034.53 10.16 035.53 09.98 036.53 09.79 037.53 09.80 038.53 09.60 039.53 09.39 040.53 09.18 041.53 09.17 042.53 08.95 043.53 08.92 044.53 08.69 045.53 08.46 046.53 25.87 047.53 25.58 048.53 25.09 049.53 24.93 050.53 24.91 051.53 24.92 052.53 24.97 053.53 24.99 054.53 24.85 055.53 24.59 056.53 24.33 057.53 24.08 058.53 23.83 059.53 22.70 060.53 21.54 31 Aug 2007 020.42 30.65 021.42 30.47 022.42 30.28 023.42 30.31 024.42 30.13 025.42 29.96 026.42 29.80 027.42 11.12 028.42 10.97 029.42 10.82 030.42 10.65 031.42 10.48 032.42 10.30 033.42 10.12 034.42 10.12 035.42 09.93 036.42 09.72 037.42 09.71 038.42 09.50 039.42 09.28 040.42 09.26 041.42 09.04 042.42 09.01 043.42 08.77 044.42 25.93 045.42 25.44 046.42 25.16 047.42 24.89 048.42 24.62 049.42 24.37 050.42 24.32 051.42 24.31 052.42 24.38 053.42 24.30 054.42 23.91 055.42 22.63 056.42 22.19 057.42 21.16 058.42 20.10 059.42 19.30 060.42 18.55 061.42 06.49 01 Sep 2007 021.54 12.13 022.54 11.81 023.54 11.68 024.54 11.53 025.54 11.38 026.54 11.42 027.54 11.26 028.54 11.08 029.54 10.90 030.54 10.71 031.54 10.72 032.54 10.52 033.54 10.32 034.54 10.31 035.54 10.09 036.54 10.08 037.54 09.85 038.54 09.83 039.54 09.60 040.54 09.56 041.54 09.33 042.54 25.59 043.54 25.46 044.54 25.42 045.54 25.16 046.54 24.90 047.54 24.44 048.54 24.19 049.54 24.02 050.54 23.69 051.54 22.92 052.54 21.65 053.54 20.66 054.54 19.91 055.54 19.21 056.54 18.54 057.54 17.90 058.54 17.47 059.54 17.06 060.54 16.67 061.54 16.23 062.54 16.01 063.54 15.65 02 Sep 2007 022.41 12.05 023.41 12.09 024.41 11.92 025.41 11.74 026.41 11.56 027.41 11.37 028.41 11.37 029.41 11.17 030.41 11.17 031.41 10.96 032.41 10.74 033.41 10.73 034.41 10.50 035.41 10.48 036.41 10.25 037.41 10.21 038.41 25.01 039.41 25.17 040.41 25.16 041.41 25.20 042.41 25.20 043.41 25.09 044.41 25.09 045.41 24.84 046.41 24.45 047.41 23.03 048.41 21.87 049.41 20.77 050.41 20.10 051.41 19.47 052.41 18.85 053.41 18.25 054.41 17.87 055.41 17.50 056.41 17.14 057.41 16.85 058.41 16.41 059.41 16.26 060.41 15.94 061.41 15.59 062.41 15.49 063.41 15.28 064.41 14.98 03 Sep 2007 023.48 12.48 024.48 12.48 025.48 12.28 026.48 12.08 027.48 12.07 028.48 11.86 029.48 11.84 030.48 11.62 031.48 11.59 032.48 11.37 033.48 11.33 034.48 11.10 035.48 24.91 036.48 24.91 037.48 25.04 038.48 25.03 039.48 24.98 040.48 25.08 041.48 24.97 042.48 24.58 043.48 23.26 044.48 22.19 045.48 21.35 046.48 20.54 047.48 19.95 048.48 19.58 049.48 19.01 050.48 18.66 051.48 18.32 052.48 17.98 053.48 17.65 054.48 17.31 055.48 17.07 056.48 16.70 057.48 16.53 058.48 16.41 059.48 16.19 060.48 15.88 061.48 15.71 062.48 15.48 063.48 15.41 064.48 15.10 065.48 14.96 04 Sep 2007 024.53 12.35 025.53 12.33 026.53 12.11 027.53 12.08 028.53 11.86 029.53 11.82 030.53 11.59 031.53 24.10 032.53 24.10 033.53 24.21 034.53 24.23 035.53 24.21 036.53 24.26 037.53 24.24 038.53 24.31 039.53 23.24 040.53 22.21 041.53 21.40 042.53 20.82 043.53 20.25 044.53 19.69 045.53 19.34 046.53 19.00 047.53 18.47 048.53 18.14 049.53 17.99 050.53 17.65 051.53 17.33 052.53 17.11 053.53 16.91 054.53 16.77 055.53 16.53 056.53 16.42 057.53 16.04 058.53 16.00 059.53 15.73 060.53 15.61 061.53 15.46 062.53 15.29 063.53 15.09 064.53 15.06 065.53 14.82 066.53 14.76 05 Sep 2007 025.39 11.83 026.39 11.60 027.39 22.71 028.39 22.74 029.39 22.73 030.39 22.87 031.39 22.80 032.39 23.01 033.39 22.97 034.39 23.03 035.39 22.94 036.39 22.30 037.39 21.49 038.39 20.89 039.39 20.32 040.39 19.76 041.39 19.40 042.39 19.06 043.39 18.52 044.39 18.19 045.39 18.04 046.39 17.69 047.39 17.37 048.39 17.15 049.39 16.95 050.39 16.81 051.39 16.57 052.39 16.45 053.39 16.07 054.39 16.03 055.39 15.75 056.39 15.64 057.39 15.49 058.39 15.31 059.39 15.11 060.39 15.09 061.39 14.84 062.39 14.78 063.39 14.51 064.39 14.42 065.39 14.31 066.39 14.20 067.39 14.07 06 Sep 2007 026.40 21.58 027.40 21.56 028.40 21.66 029.40 21.74 030.40 21.73 031.40 21.79 032.40 21.90 033.40 21.85 034.40 21.23 035.40 20.63 036.40 20.04 037.40 19.67 038.40 19.11 039.40 18.75 040.40 18.57 041.40 18.21 042.40 17.92 043.40 17.53 044.40 17.27 045.40 17.03 046.40 16.87 047.40 16.61 048.40 16.47 049.40 16.28 050.40 16.03 051.40 15.94 052.40 15.81 053.40 15.65 054.40 15.47 055.40 15.26 056.40 15.03 057.40 14.98 058.40 14.71 059.40 14.63 060.40 14.53 061.40 14.43 062.40 14.31 063.40 14.18 064.40 14.04 065.40 13.89 066.40 13.73 07 Sep 2007 027.25 20.65 028.25 20.68 029.25 20.76 030.25 20.68 031.25 20.83 032.25 20.60 033.25 20.19 034.25 19.60 035.25 19.21 036.25 18.96 037.25 18.55 038.25 18.26 039.25 18.06 040.25 17.79 041.25 17.54 042.25 17.16 043.25 17.09 044.25 16.74 045.25 16.53 046.25 16.48 047.25 16.18 048.25 16.04 049.25 15.88 050.25 15.68 051.25 15.47 052.25 15.43 053.25 15.17 054.25 15.10 055.25 14.81 056.25 14.71 057.25 14.60 058.25 14.48 059.25 14.34 060.25 14.20 061.25 14.04 062.25 13.88 063.25 13.71 064.25 13.54 065.25 13.55 066.25 13.36 067.25 13.17 08 Sep 2007 028.24 19.56 029.24 19.70 030.24 19.66 031.24 19.84 032.24 19.46 033.24 19.22 034.24 18.79 035.24 18.51 036.24 18.18 037.24 17.89 038.24 17.67 039.24 17.37 040.24 17.20 041.24 16.97 042.24 16.69 043.24 16.57 044.24 16.42 045.24 16.24 046.24 16.03 047.24 15.80 048.24 15.55 049.24 15.48 050.24 15.40 051.24 15.10 052.24 14.99 053.24 14.87 054.24 14.73 055.24 14.59 056.24 14.44 057.24 14.28 058.24 14.11 059.24 13.93 060.24 13.75 061.24 13.76 062.24 13.57 063.24 13.37 064.24 13.36 065.24 13.15 066.24 12.94 067.24 12.92 068.24 12.69 09 Sep 2007 029.07 19.00 030.07 18.91 031.07 18.99 032.07 19.02 033.07 18.69 034.07 18.45 035.07 18.12 036.07 17.92 037.07 17.67 038.07 17.57 039.07 17.23 040.07 17.07 041.07 16.87 042.07 16.65 043.07 16.40 044.07 16.34 045.07 16.06 046.07 15.96 047.07 15.66 048.07 15.53 049.07 15.40 050.07 15.26 051.07 15.11 052.07 14.95 053.07 14.78 054.07 14.60 055.07 14.42 056.07 14.23 057.07 14.23 058.07 14.03 059.07 13.82 060.07 13.81 061.07 13.60 062.07 13.38 063.07 13.35 064.07 13.12 065.07 13.09 066.07 12.85 067.07 12.81 068.07 12.57 069.07 12.53 10 Sep 2007 030.04 18.03 031.04 18.05 032.04 18.01 033.04 18.12 034.04 17.99 035.04 17.83 036.04 17.63 037.04 17.41 038.04 17.16 039.04 16.90 040.04 16.82 041.04 16.52 042.04 16.41 043.04 16.08 044.04 15.94 045.04 15.80 046.04 15.64 047.04 15.48 048.04 15.30 049.04 15.12 050.04 14.94 051.04 14.74 052.04 14.74 053.04 14.54 054.04 14.33 055.04 14.11 056.04 14.09 057.04 13.87 058.04 13.84 059.04 13.61 060.04 13.37 061.04 13.33 062.04 13.09 063.04 13.04 064.04 12.99 065.04 12.74 066.04 12.69 067.04 12.43 068.04 12.37 069.04 12.31 070.04 12.04 11 Sep 2007 030.97 17.12 031.97 17.10 032.97 17.24 033.97 17.17 034.97 17.28 035.97 17.18 036.97 17.06 037.97 16.93 038.97 16.79 039.97 16.43 040.97 16.27 041.97 16.10 042.97 15.92 043.97 15.73 044.97 15.54 045.97 15.34 046.97 15.13 047.97 15.12 048.97 14.90 049.97 14.68 050.97 14.66 051.97 14.43 052.97 14.19 053.97 14.15 054.97 13.91 055.97 13.87 056.97 13.62 057.97 13.57 058.97 13.32 059.97 13.26 060.97 13.00 061.97 12.94 062.97 12.68 063.97 12.61 064.97 12.54 065.97 12.27 066.97 12.20 067.97 12.12 068.97 11.85 069.97 11.77 12 Sep 2007 031.79 16.16 032.79 16.22 033.79 16.26 034.79 16.30 035.79 16.33 036.79 16.34 037.79 16.55 038.79 16.56 039.79 16.36 040.79 16.15 041.79 16.13 042.79 15.91 043.79 15.69 044.79 15.46 045.79 15.23 046.79 15.19 047.79 14.95 048.79 14.90 049.79 14.66 050.79 14.41 051.79 14.35 052.79 14.09 053.79 14.03 054.79 13.77 055.79 13.71 056.79 13.44 057.79 13.37 058.79 13.30 059.79 13.03 060.79 12.95 061.79 12.87 062.79 12.59 063.79 12.51 064.79 12.43 065.79 12.14 066.79 12.05 067.79 11.97 068.79 11.67 069.79 11.58 070.79 11.49 13 Sep 2007 032.71 15.64 033.71 15.63 034.71 15.61 035.71 15.59 036.71 15.77 037.71 15.73 038.71 15.70 039.71 15.86 040.71 15.81 041.71 15.97 042.71 15.92 043.71 15.66 044.71 15.60 045.71 15.34 046.71 15.28 047.71 15.02 048.71 14.75 049.71 14.68 050.71 14.41 051.71 14.33 052.71 14.25 053.71 13.98 054.71 13.89 055.71 13.61 056.71 13.53 057.71 13.44 058.71 13.15 059.71 13.06 060.71 12.97 061.71 12.68 062.71 12.59 063.71 12.49 064.71 12.19 065.71 12.09 066.71 11.99 067.71 11.89 068.71 11.59 069.71 11.48 070.71 11.38 071.71 11.27 14 Sep 2007 033.52 14.62 034.52 14.77 035.52 14.71 036.52 14.65 037.52 14.79 038.52 14.72 039.52 14.85 040.52 14.78 041.52 14.91 042.52 14.83 043.52 14.96 044.52 15.08 045.52 14.99 046.52 15.11 047.52 14.82 048.52 14.74 049.52 14.45 050.52 14.36 051.52 14.26 052.52 13.97 053.52 13.88 054.52 13.78 055.52 13.48 056.52 13.38 057.52 13.28 058.52 12.98 059.52 12.87 060.52 12.77 061.52 12.46 062.52 12.35 063.52 12.25 064.52 12.14 065.52 11.82 066.52 11.71 067.52 11.60 068.52 11.48 069.52 11.37 070.52 11.05 071.52 10.93 072.52 10.81 15 Sep 2007 034.41 14.00 035.41 13.91 036.41 14.03 037.41 13.94 038.41 14.05 039.41 14.16 040.41 14.06 041.41 14.17 042.41 14.07 043.41 14.17 044.41 14.27 045.41 14.17 046.41 14.27 047.41 14.17 048.41 14.26 049.41 14.36 050.41 14.25 051.41 14.14 052.41 14.03 053.41 13.92 054.41 13.61 055.41 13.50 056.41 13.39 057.41 13.27 058.41 12.95 059.41 12.84 060.41 12.72 061.41 12.60 062.41 12.28 063.41 12.16 064.41 12.04 065.41 11.92 066.41 11.79 067.41 11.47 068.41 11.34 069.41 11.16 070.41 10.93 071.41 10.89 072.41 10.66 073.41 10.42 16 Sep 2007 035.31 13.17 036.31 13.27 037.31 13.16 038.31 13.25 039.31 13.33 040.31 13.22 041.31 13.31 042.31 13.39 043.31 13.28 044.31 13.36 045.31 13.45 046.31 13.33 047.31 13.41 048.31 13.49 049.31 13.37 050.31 13.45 051.31 13.53 052.31 13.40 053.31 13.48 054.31 13.55 055.31 13.43 056.31 13.30 057.31 13.16 058.31 12.94 059.31 12.71 060.31 12.48 061.31 12.26 062.31 12.03 063.31 11.80 064.31 11.57 065.31 11.33 066.31 11.10 067.31 10.86 068.31 10.82 069.31 10.58 070.31 10.34 071.31 10.10 072.31 09.85 073.31 09.61 17 Sep 2007 036.10 12.35 037.10 12.42 038.10 12.29 039.10 12.36 040.10 12.44 041.10 12.31 042.10 12.38 043.10 12.45 044.10 12.32 045.10 12.39 046.10 12.45 047.10 12.52 048.10 12.39 049.10 12.46 050.10 12.52 051.10 12.39 052.10 12.45 053.10 12.51 054.10 12.58 055.10 12.44 056.10 12.50 057.10 12.38 058.10 12.15 059.10 11.92 060.10 11.68 061.10 11.44 062.10 11.21 063.10 10.97 064.10 10.73 065.10 10.68 066.10 10.44 067.10 10.19 068.10 09.95 069.10 09.70 070.10 09.45 071.10 09.19 072.10 08.94 073.10 08.68 074.10 08.50 18 Sep 2007 036.96 11.77 037.96 11.83 038.96 11.68 039.96 11.74 040.96 11.80 041.96 11.66 042.96 11.71 043.96 11.77 044.96 11.63 045.96 11.68 046.96 11.74 047.96 11.59 048.96 11.65 049.96 11.70 050.96 11.55 051.96 11.61 052.96 11.66 053.96 11.71 054.96 11.56 055.96 11.61 056.96 11.66 057.96 11.46 058.96 11.22 059.96 10.98 060.96 10.73 061.96 10.68 062.96 10.44 063.96 10.19 064.96 09.93 065.96 09.69 066.96 09.54 067.96 09.38 068.96 09.23 069.96 09.07 070.96 08.91 071.96 08.75 072.96 08.39 073.96 08.23 074.96 08.07 19 Sep 2007 037.74 11.44 038.74 11.29 039.74 11.33 040.74 11.18 041.74 11.22 042.74 11.27 043.74 11.11 044.74 11.16 045.74 11.00 046.74 11.04 047.74 11.09 048.74 10.93 049.74 10.97 050.74 11.02 051.74 10.86 052.74 10.90 053.74 10.94 054.74 10.98 055.74 10.83 056.74 10.87 057.74 10.88 058.74 10.83 059.74 10.58 060.74 10.32 061.74 10.07 062.74 09.81 063.74 09.55 064.74 09.29 065.74 09.21 066.74 09.25 067.74 09.28 068.74 09.12 069.74 09.15 070.74 08.78 071.74 08.62 072.74 08.45 073.74 08.28 074.74 08.11 075.74 07.94 20 Sep 2007 038.60 11.21 039.60 11.05 040.60 10.88 041.60 10.91 042.60 10.75 043.60 10.78 044.60 10.62 045.60 10.65 046.60 10.48 047.60 10.52 048.60 10.35 049.60 10.38 050.60 10.41 051.60 10.25 052.60 10.28 053.60 10.25 054.60 10.14 055.60 10.14 056.60 10.09 057.60 10.03 058.60 09.97 059.60 09.91 060.60 09.65 061.60 09.38 062.60 09.12 063.60 08.85 064.60 08.59 065.60 08.32 066.60 08.30 067.60 08.32 068.60 08.35 069.60 08.18 070.60 08.20 071.60 08.23 072.60 08.00 073.60 07.72 074.60 07.64 075.60 07.36 076.60 07.07 21 Sep 2007 039.44 10.67 040.44 10.62 041.44 10.57 042.44 10.33 043.44 10.28 044.44 10.23 045.44 09.98 046.44 09.92 047.44 09.87 048.44 09.82 049.44 09.76 050.44 09.50 051.44 09.45 052.44 09.39 053.44 09.33 054.44 09.27 055.44 09.21 056.44 09.14 057.44 09.08 058.44 09.01 059.44 08.95 060.44 08.88 061.44 08.81 062.44 08.54 063.44 08.27 064.44 07.99 065.44 07.72 066.44 07.65 067.44 07.67 068.44 07.49 069.44 07.51 070.44 07.53 071.44 07.54 072.44 07.36 073.44 07.08 074.44 07.00 075.44 06.71 076.44 06.43 077.44 63.62 22 Sep 2007 040.21 10.21 041.21 10.03 042.21 09.85 043.21 09.79 044.21 09.54 045.21 09.48 046.21 09.42 047.21 09.16 048.21 09.10 049.21 09.04 050.21 08.98 051.21 08.91 052.21 08.65 053.21 08.58 054.21 08.52 055.21 08.45 056.21 08.38 057.21 08.31 058.21 08.24 059.21 08.17 060.21 08.09 061.21 08.02 062.21 07.94 063.21 07.87 064.21 07.59 065.21 07.31 066.21 07.18 067.21 07.19 068.21 07.00 069.21 07.01 070.21 07.02 071.21 65.06 072.21 65.06 073.21 65.06 074.21 65.06 075.21 65.06 076.21 65.06 077.21 65.06 078.21 65.06 23 Sep 2007 041.04 10.60 042.04 10.41 043.04 10.22 044.04 10.03 045.04 09.83 046.04 09.64 047.04 09.45 048.04 09.25 049.04 09.06 050.04 08.87 051.04 08.67 052.04 08.48 053.04 08.29 054.04 08.09 055.04 07.90 056.04 07.71 057.04 07.71 058.04 07.53 059.04 07.53 060.04 07.37 061.04 07.34 062.04 07.22 063.04 66.76 064.04 66.76 065.04 66.76 066.04 66.76 067.04 66.76 068.04 66.76 069.04 66.76 070.04 66.76 071.04 66.76 072.04 66.76 073.04 66.76 074.04 66.76 075.04 66.76 076.04 66.76 077.04 66.76 078.04 66.76 079.04 66.76 24 Sep 2007 041.86 10.90 042.86 10.63 043.86 10.56 044.86 10.29 045.86 10.23 046.86 10.16 047.86 09.89 048.86 09.82 049.86 09.68 050.86 09.47 051.86 09.28 052.86 09.07 053.86 08.87 054.86 69.03 055.86 69.03 056.86 69.03 057.86 69.03 058.86 69.03 059.86 69.03 060.86 69.03 061.86 69.03 062.86 69.03 063.86 69.03 064.86 69.03 065.86 69.03 066.86 69.03 067.86 69.03 068.86 69.03 069.86 69.03 070.86 69.03 071.86 69.03 072.86 69.03 073.86 69.03 074.86 69.03 075.86 69.03 076.86 69.03 077.86 69.03 078.86 69.03 079.86 69.03 25 Sep 2007 042.62 11.21 043.62 11.14 044.62 71.86 045.62 71.86 046.62 71.86 047.62 71.86 048.62 71.86 049.62 71.86 050.62 71.86 051.62 71.86 052.62 71.86 053.62 71.86 054.62 71.86 055.62 71.86 056.62 71.86 057.62 71.86 058.62 71.86 059.62 71.86 060.62 71.86 061.62 71.86 062.62 71.86 063.62 71.86 064.62 71.86 065.62 71.86 066.62 71.86 067.62 71.86 068.62 71.86 069.62 71.86 070.62 71.86 071.62 71.86 072.62 71.86 073.62 71.86 074.62 71.86 075.62 71.86 076.62 71.86 077.62 71.86 078.62 71.86 079.62 71.86 080.62 71.86 26 Sep 2007 043.63 77.36 044.63 77.36 045.63 77.36 046.63 77.36 047.63 77.36 048.63 77.36 049.63 77.36 050.63 77.36 051.63 77.36 052.63 77.36 053.63 77.36 054.63 77.36 055.63 77.36 056.63 77.36 057.63 77.36 058.63 77.36 059.63 77.36 060.63 77.36 061.63 77.36 062.63 77.36 063.63 77.36 064.63 77.36 065.63 77.36 066.63 77.36 067.63 77.36 068.63 77.36 069.63 77.36 070.63 77.36 071.63 77.36 072.63 77.36 073.63 77.36 27 Sep 2007 044.38 95.68 045.38 95.68 046.38 95.68 047.38 95.68 048.38 95.68 049.38 95.68 050.38 95.68 051.38 95.68 052.38 95.68 053.38 95.68 054.38 95.68 055.38 95.68 056.38 95.68 057.38 95.68 058.38 95.68 059.38 95.68 060.38 95.68 061.38 95.68 062.38 95.68 063.38 95.68 064.38 95.68 065.38 95.68 066.38 95.68 067.38 95.68 068.38 95.68 069.38 95.68 070.38 95.68 071.38 95.68 072.38 95.68 073.38 95.68 074.38 95.68 28 Sep 2007 045.14 95.91 046.14 95.91 047.14 95.91 048.14 95.91 049.14 95.91 050.14 95.91 051.14 95.91 052.14 95.91 053.14 95.91 054.14 95.91 055.14 95.91 056.14 95.91 057.14 95.91 058.14 95.91 059.14 95.91 060.14 95.91 061.14 95.91 062.14 95.91 063.14 95.91 064.14 95.91 065.14 95.91 066.14 95.91 067.14 95.91 068.14 95.91 069.14 95.91 070.14 95.91 071.14 95.91 072.14 95.91 073.14 95.91 074.14 95.91 075.14 95.91 29 Sep 2007 045.89 95.91 046.89 95.91 047.89 95.91 048.89 95.91 049.89 95.91 050.89 95.91 051.89 95.91 052.89 95.91 053.89 95.91 054.89 95.91 055.89 95.91 056.89 95.91 057.89 95.91 058.89 95.91 059.89 95.91 060.89 95.91 061.89 95.91 062.89 95.91 063.89 95.91 064.89 95.91 065.89 95.91 066.89 95.91 067.89 95.91 068.89 95.91 069.89 95.91 070.89 95.91 071.89 95.91 072.89 95.91 073.89 95.91 074.89 95.91 075.89 95.91 30 Sep 2007 046.64 94.18 047.64 94.18 048.64 94.18 049.64 94.18 050.64 94.18 051.64 94.18 052.64 94.18 053.64 94.18 054.64 94.18 055.64 94.18 056.64 94.18 057.64 94.18 058.64 94.18 059.64 94.18 060.64 94.18 061.64 94.18 062.64 94.18 063.64 94.18 064.64 94.18 065.64 94.18 066.64 94.18 067.64 94.18 068.64 94.18 069.64 94.18 070.64 94.18 071.64 94.18 072.64 94.18 073.64 94.18 074.64 94.18 075.64 94.18 076.64 94.18 01 Oct 2007 047.39 89.61 048.39 89.61 049.39 89.61 050.39 89.61 051.39 89.61 052.39 89.61 053.39 89.61 054.39 89.61 055.39 89.61 056.39 89.61 057.39 89.61 058.39 89.61 059.39 89.61 060.39 89.61 061.39 89.61 062.39 89.61 063.39 89.61 064.39 89.61 065.39 89.61 066.39 89.61 067.39 89.61 068.39 89.61 069.39 89.61 070.39 89.61 071.39 89.61 072.39 89.61 073.39 89.61 074.39 89.61 075.39 89.61 076.39 89.61 077.39 89.61 02 Oct 2007 048.13 84.02 049.13 84.02 050.13 84.02 051.13 84.02 052.13 84.02 053.13 84.02 054.13 84.02 055.13 84.02 056.13 84.02 057.13 84.02 058.13 84.02 059.13 84.02 060.13 84.02 061.13 84.02 062.13 84.02 063.13 84.02 064.13 84.02 065.13 84.02 066.13 84.02 067.13 84.02 068.13 84.02 069.13 84.02 070.13 84.02 071.13 84.02 072.13 84.02 073.13 84.02 074.13 84.02 075.13 84.02 076.13 84.02 077.13 84.02 078.13 84.02 03 Oct 2007 048.88 78.12 049.88 78.12 050.88 78.12 051.88 78.12 052.88 78.12 053.88 78.12 054.88 78.12 055.88 78.12 056.88 78.12 057.88 78.12 058.88 78.12 059.88 78.12 060.88 78.12 061.88 78.12 062.88 78.12 063.88 78.12 064.88 78.12 065.88 78.12 066.88 78.12 067.88 78.12 068.88 78.12 069.88 78.12 070.88 78.12 071.88 78.12 072.88 78.12 073.88 78.12 074.88 78.12 075.88 78.12 076.88 78.12 077.88 78.12 078.88 78.12 04 Oct 2007 049.62 59.48 050.62 59.22 051.62 58.96 052.62 58.89 053.62 58.63 054.62 58.57 055.62 58.31 056.62 58.24 057.62 57.98 058.62 57.92 059.62 57.85 060.62 57.79 061.62 57.53 062.62 57.47 063.62 57.40 064.62 57.34 065.62 57.28 066.62 57.01 067.62 56.95 068.62 56.88 069.62 56.82 070.62 56.76 071.62 56.69 072.62 56.63 073.62 56.56 074.62 56.50 075.62 56.43 076.62 56.37 077.62 56.11 078.62 55.84 079.62 55.58 05 Oct 2007 050.37 54.96 051.37 54.70 052.37 54.44 053.37 54.38 054.37 54.12 055.37 54.05 056.37 53.79 057.37 53.73 058.37 53.66 059.37 53.40 060.37 53.34 061.37 53.27 062.37 53.01 063.37 52.94 064.37 52.88 065.37 52.81 066.37 52.75 067.37 52.68 068.37 52.42 069.37 52.35 070.37 52.29 071.37 52.22 072.37 52.16 073.37 52.09 074.37 52.02 075.37 51.96 076.37 51.89 077.37 51.82 078.37 51.56 079.37 51.29 080.37 51.02 06 Oct 2007 051.11 51.31 052.11 51.05 053.11 50.79 054.11 50.72 055.11 50.46 056.11 50.39 057.11 50.13 058.11 50.06 059.11 50.00 060.11 49.73 061.11 49.67 062.11 49.60 063.11 49.54 064.11 49.27 065.11 49.20 066.11 49.14 067.11 49.07 068.11 49.00 069.11 48.93 070.11 48.86 071.11 48.80 072.11 48.73 073.11 48.66 074.11 48.59 075.11 48.52 076.11 48.45 077.11 48.38 078.11 48.11 079.11 47.84 080.11 47.57 081.11 47.30 07 Oct 2007 051.85 48.32 052.85 48.05 053.85 47.79 054.85 47.72 055.85 47.45 056.85 47.39 057.85 47.32 058.85 47.05 059.85 46.98 060.85 46.71 061.85 46.64 062.85 46.58 063.85 46.51 064.85 46.44 065.85 46.16 066.85 46.09 067.85 46.02 068.85 45.95 069.85 45.88 070.85 45.81 071.85 45.73 072.85 45.66 073.85 45.59 074.85 45.52 075.85 45.44 076.85 45.37 077.85 45.29 078.85 45.02 079.85 44.74 080.85 44.47 081.85 44.19 08 Oct 2007 052.59 45.78 053.59 45.51 054.59 45.24 055.59 45.17 056.59 44.90 057.59 44.83 058.59 44.76 059.59 44.49 060.59 44.42 061.59 44.34 062.59 44.07 063.59 43.99 064.59 43.92 065.59 43.85 066.59 43.77 067.59 43.70 068.59 43.42 069.59 43.34 070.59 43.27 071.59 43.19 072.59 43.11 073.59 43.03 074.59 42.96 075.59 42.88 076.59 42.80 077.59 42.92 078.59 42.84 079.59 42.56 080.59 42.28 081.59 42.00 082.59 41.72 09 Oct 2007 053.33 43.56 054.33 43.29 055.33 43.21 056.33 42.94 057.33 42.86 058.33 42.58 059.33 42.51 060.33 42.23 061.33 42.15 062.33 42.07 063.33 41.99 064.33 41.71 065.33 41.63 066.33 41.55 067.33 41.47 068.33 41.39 069.33 41.31 070.33 41.23 071.33 41.15 072.33 41.06 073.33 40.98 074.33 40.90 075.33 40.81 076.33 40.73 077.33 40.65 078.33 40.56 079.33 40.48 080.33 40.19 081.33 39.91 082.33 39.63 083.33 39.34 10 Oct 2007 054.08 41.54 055.08 41.26 056.08 41.18 057.08 40.90 058.08 40.82 059.08 40.54 060.08 40.45 061.08 40.37 062.08 40.08 063.08 40.00 064.08 39.91 065.08 39.83 066.08 39.54 067.08 39.45 068.08 39.37 069.08 39.28 070.08 39.19 071.08 39.10 072.08 39.02 073.08 38.93 074.08 38.84 075.08 38.75 076.08 38.66 077.08 38.57 078.08 38.48 079.08 38.59 080.08 38.30 081.08 38.02 082.08 37.73 083.08 37.44 084.08 37.15 11 Oct 2007 064.82 37.95 065.82 37.86 066.82 37.77 067.82 37.67 068.82 37.58 069.82 37.29 070.82 37.19 071.82 37.10 072.82 37.00 073.82 36.91 074.82 37.02 12 Oct 2007 065.56 36.06 066.56 35.96 067.56 35.86 068.56 35.76 069.56 35.66 070.56 35.56 071.56 35.46 072.56 35.36 073.56 35.26 074.56 35.16 075.56 35.07 13 Oct 2007 066.30 34.20 067.30 34.09 068.30 33.99 069.30 33.88 070.30 33.78 071.30 33.67 072.30 33.57 073.30 33.47 074.30 33.36 075.30 33.26 076.30 33.16 14 Oct 2007 067.05 32.35 068.05 32.24 069.05 32.13 070.05 32.02 071.05 31.92 072.05 31.81 073.05 31.70 074.05 31.60 075.05 31.49 076.05 31.39 077.05 31.29 15 Oct 2007 067.79 30.51 068.79 30.40 069.79 30.29 070.79 30.18 071.79 30.07 072.79 29.96 073.79 29.86 074.79 29.75 075.79 29.65 076.79 29.55 077.79 29.45 16 Oct 2007 068.54 28.67 069.54 28.56 070.54 28.45 071.54 28.35 072.54 28.24 073.54 28.14 074.54 28.04 075.54 27.71 076.54 27.39 077.54 27.05 078.54 26.90 17 Oct 2007 069.29 26.85 070.29 26.66 071.29 25.73 072.29 25.28 073.29 25.04 074.29 24.87 075.29 24.74 076.29 24.49 077.29 24.41 078.29 24.31 079.29 24.19 18 Oct 2007 070.04 24.28 071.04 23.98 072.04 23.89 073.04 23.80 074.04 23.71 075.04 23.62 076.04 23.54 077.04 23.26 078.04 23.19 079.04 23.11 080.04 23.04 19 Oct 2007 070.79 23.76 071.79 23.68 072.79 23.60 073.79 23.32 074.79 23.25 075.79 23.17 076.79 23.10 077.79 23.04 078.79 22.78 079.79 22.71 080.79 22.66 20 Oct 2007 071.54 23.02 072.54 22.97 073.54 22.98 074.54 23.07 075.54 22.87 076.54 22.82 077.54 22.76 078.54 22.71 079.54 22.46 080.54 22.42 081.54 22.37 21 Oct 2007 072.30 22.86 073.30 22.96 074.30 22.96 075.30 22.87 076.30 22.86 077.30 22.93 078.30 22.87 079.30 22.86 080.30 22.65 081.30 22.62 082.30 22.59 22 Oct 2007 073.05 21.02 074.05 21.03 075.05 21.09 076.05 21.00 077.05 20.96 078.05 20.98 079.05 21.03 080.05 21.09 081.05 20.98 082.05 20.97 083.05 20.95 23 Oct 2007 073.81 19.47 074.81 19.32 075.81 19.36 076.81 19.45 077.81 19.48 078.81 19.33 079.81 19.46 080.81 19.30 081.81 19.27 082.81 18.99 24 Oct 2007 074.58 17.95 075.58 17.95 076.58 18.05 077.58 18.07 078.58 18.04 079.58 17.95 080.58 17.82 081.58 17.66 082.58 17.27 083.58 17.05 084.58 17.01 25 Oct 2007 075.34 16.56 076.34 16.66 077.34 16.52 078.34 16.55 079.34 16.36 080.34 16.34 081.34 16.09 082.34 15.83 083.34 15.75 084.34 15.46 085.34 15.35 26 Oct 2007 076.11 15.53 077.11 15.50 078.11 15.45 079.11 15.38 080.11 15.10 081.11 15.01 082.11 14.90 083.11 14.78 084.11 14.64 085.11 14.50 086.11 14.35 27 Oct 2007 076.88 14.36 077.88 14.46 078.88 14.34 079.88 14.22 080.88 14.08 081.88 13.94 082.88 13.99 083.88 13.83 084.88 13.66 085.88 13.48 086.88 13.30 28 Oct 2007 077.66 13.40 078.66 13.45 079.66 13.30 080.66 13.33 081.66 13.36 082.66 13.18 083.66 13.19 084.66 13.00 085.66 12.81 086.66 12.81 087.66 12.60 29 Oct 2007 078.44 12.52 079.44 12.54 080.44 12.55 081.44 12.36 082.44 12.36 083.44 12.35 084.44 12.54 085.44 12.33 086.44 12.31 087.44 12.09 088.44 12.06 30 Oct 2007 079.22 11.56 080.22 11.55 081.22 11.53 082.22 11.52 083.22 11.49 084.22 11.47 085.22 11.64 086.22 11.60 087.22 11.57 088.22 11.53 089.22 11.49 31 Oct 2007 080.01 10.72 081.01 10.69 082.01 10.66 083.01 10.62 084.01 10.58 085.01 10.74 086.01 10.69 087.01 10.64 088.01 10.59 089.01 10.73 090.01 10.68 01 Nov 2007 080.81 09.83 081.81 09.78 082.81 09.73 083.81 09.88 084.81 09.82 085.81 09.76 086.81 09.90 087.81 09.84 088.81 09.77 089.81 09.70 090.81 09.83 02 Nov 2007 081.60 09.09 082.60 09.03 083.60 08.96 084.60 08.89 085.60 09.02 086.60 08.95 087.60 08.87 088.60 09.00 089.60 08.92 090.60 08.84 091.60 08.90 03 Nov 2007 082.41 08.30 083.41 08.42 084.41 08.34 085.41 08.26 086.41 08.38 087.41 08.29 088.41 08.20 089.41 08.32 090.41 08.23 091.41 08.30 092.41 08.09 04 Nov 2007 083.21 07.44 084.21 07.55 085.21 07.46 086.21 07.36 087.21 07.47 088.21 07.37 089.21 07.46 090.21 07.37 091.21 07.23 092.21 07.21 093.21 06.99 05 Nov 2007 084.03 06.72 085.03 06.61 086.03 06.51 087.03 06.60 088.03 06.50 089.03 06.55 090.03 06.33 091.03 06.30 092.03 06.07 093.03 06.04 094.03 06.01 06 Nov 2007 084.85 05.86 085.85 05.94 086.85 05.83 087.85 05.71 088.85 05.70 089.85 05.46 090.85 05.42 091.85 05.18 092.85 05.14 093.85 04.89 094.85 04.85 07 Nov 2007 085.67 05.25 086.67 05.01 087.67 04.97 088.67 04.73 089.67 04.68 090.67 04.43 091.67 04.38 092.67 04.32 093.67 04.06 094.67 04.00 095.67 03.94 08 Nov 2007 086.50 03.97 087.50 03.91 088.50 03.66 089.50 03.60 090.50 03.34 091.50 03.27 092.50 03.01 093.50 02.94 094.50 02.87 095.50 02.79 09 Nov 2007 087.34 02.78 088.34 02.71 12 Nov 2007 096.89 60.73 097.89 60.73 098.89 60.73 099.89 60.73 13 Nov 2007 090.75 61.41 091.75 61.41 092.75 61.41 093.75 61.41 094.75 61.41 095.75 61.41 096.75 61.41 097.75 61.41 098.75 61.41 099.75 61.41 100.75 61.41 14 Nov 2007 091.62 54.74 092.62 54.74 093.62 54.74 094.62 54.74 095.62 54.74 096.62 54.74 097.62 54.74 098.62 54.74 099.62 54.74 100.62 54.74 101.62 54.74 15 Nov 2007 092.50 55.20 093.50 55.20 094.50 55.20 095.50 55.20 096.50 55.20 097.50 55.20 098.50 55.20 099.50 55.20 100.50 55.20 101.50 55.20 102.50 55.20 16 Nov 2007 093.39 55.75 094.39 55.75 095.39 55.75 096.39 55.75 097.39 55.75 098.39 55.75 099.39 55.75 100.39 55.75 101.39 55.75 102.39 55.75 103.39 55.75 17 Nov 2007 094.28 56.43 095.28 56.43 096.28 56.43 097.28 56.43 098.28 56.43 099.28 56.43 100.28 56.43 101.28 56.43 102.28 56.43 103.28 56.43 104.28 56.43 18 Nov 2007 095.18 57.49 096.18 57.49 097.18 57.49 098.18 57.49 099.18 57.49 100.18 57.49 101.18 57.49 102.18 57.49 103.18 57.49 104.18 57.49 105.18 57.49 19 Nov 2007 096.10 57.97 097.10 57.97 098.10 57.97 099.10 57.97 100.10 57.97 101.10 57.97 102.10 57.97 103.10 57.97 104.10 57.97 105.10 57.97 106.10 57.97 20 Nov 2007 097.02 70.89 098.02 70.89 099.02 70.89 100.02 70.89 101.02 70.89 102.02 70.89 103.02 70.89 104.02 70.89 105.02 70.89 106.02 70.89 107.02 70.89 21 Nov 2007 097.95 76.39 098.95 76.32 099.95 76.25 100.95 76.18 101.95 76.11 102.95 76.04 103.95 75.97 104.95 75.90 105.95 75.83 106.95 75.76 107.95 75.69 22 Nov 2007 098.88 74.44 099.88 74.17 100.88 74.10 101.88 74.04 102.88 73.97 103.88 73.90 104.88 73.84 105.88 73.77 106.88 73.70 107.88 73.64 108.88 73.57 23 Nov 2007 099.83 71.86 100.83 71.79 101.83 71.53 102.83 71.46 103.83 71.40 104.83 71.33 105.83 71.27 106.83 71.21 107.83 71.14 108.83 71.08 109.83 71.02 24 Nov 2007 100.79 68.59 101.79 68.53 102.79 68.27 103.79 68.20 104.79 68.14 105.79 68.08 106.79 68.02 107.79 67.95 108.79 67.89 109.79 67.83 110.79 67.76 25 Nov 2007 101.76 75.45 102.76 75.45 103.76 75.45 104.76 75.45 105.76 75.45 106.76 75.45 107.76 75.45 108.76 75.45 109.76 75.45 110.76 75.45 111.76 75.45 26 Nov 2007 102.73 69.84 103.73 69.84 104.73 69.84 105.73 69.84 106.73 69.84 107.73 69.84 108.73 69.84 109.73 69.84 110.73 69.84 111.73 69.84 112.73 69.84 27 Nov 2007 103.72 64.32 104.72 64.32 105.72 64.32 106.72 64.32 107.72 64.32 108.72 64.32 109.72 64.32 110.72 64.32 111.72 64.32 112.72 64.32 113.72 64.32 28 Nov 2007 104.72 46.93 105.72 46.86 106.72 46.59 107.72 46.52 108.72 46.45 109.72 46.39 110.72 46.32 111.72 46.25 112.72 46.18 113.72 45.91 114.72 45.84 18 Feb 2008 204.42 55.17 205.42 55.17 206.42 55.17 207.42 55.17 208.42 55.17 209.42 55.17 210.42 55.17 211.42 55.17 212.42 55.17 213.42 55.17 214.42 55.17 19 Feb 2008 205.42 55.19 206.42 55.19 207.42 55.19 208.42 55.19 209.42 55.19 210.42 55.19 211.42 55.19 212.42 55.19 213.42 55.19 214.42 55.19 215.42 55.19 20 Feb 2008 206.41 55.22 207.41 55.22 208.41 55.22 209.41 55.22 210.41 55.22 211.41 55.22 212.41 55.22 213.41 55.22 214.41 55.22 215.41 55.22 216.41 55.22 21 Feb 2008 207.39 55.47 208.39 55.47 209.39 55.47 210.39 55.47 211.39 55.47 212.39 55.47 213.39 55.47 214.39 55.47 215.39 55.47 216.39 55.47 217.39 55.47 22 Feb 2008 208.35 55.53 209.35 55.53 210.35 55.53 211.35 55.53 212.35 55.53 213.35 55.53 214.35 55.53 215.35 55.53 216.35 55.53 217.35 55.53 23 Feb 2008 209.31 55.60 210.31 55.60 211.31 55.60 212.31 55.60 213.31 55.60 214.31 55.60 215.31 55.60 216.31 55.60 217.31 55.60 218.31 55.60 219.31 55.60 24 Feb 2008 210.26 55.69 211.26 55.69 212.26 55.69 213.26 55.69 214.26 55.69 215.26 55.69 216.26 55.69 217.26 55.69 218.26 55.69 219.26 55.69 220.26 55.69 25 Feb 2008 211.20 56.00 212.20 56.00 213.20 56.00 214.20 56.00 215.20 56.00 216.20 56.00 217.20 56.00 218.20 56.00 219.20 56.00 220.20 56.00 221.20 56.00 26 Feb 2008 212.13 56.13 213.13 56.13 214.13 56.13 215.13 56.13 216.13 56.13 217.13 56.13 218.13 56.13 219.13 56.13 220.13 56.13 221.13 56.13 222.13 56.13 27 Feb 2008 213.05 56.48 214.05 56.48 215.05 56.48 216.05 56.48 217.05 56.48 218.05 56.48 219.05 56.48 220.05 56.48 221.05 56.48 222.05 56.48 223.05 56.48 28 Feb 2008 213.96 56.66 214.96 56.66 215.96 56.66 216.96 56.66 217.96 56.66 218.96 56.66 219.96 56.66 220.96 56.66 221.96 56.66 222.96 56.66 223.96 56.66 29 Feb 2008 214.86 57.07 215.86 57.07 216.86 57.07 217.86 57.07 218.86 57.07 219.86 57.07 220.86 57.07 221.86 57.07 222.86 57.07 223.86 57.07 224.86 57.07 01 Mar 2008 215.76 57.53 216.76 57.53 217.76 57.53 218.76 57.53 219.76 57.53 220.76 57.53 221.76 57.53 222.76 57.53 223.76 57.53 224.76 57.53 225.76 57.53 02 Mar 2008 216.65 58.02 217.65 58.02 218.65 58.02 219.65 58.02 220.65 58.02 221.65 58.02 222.65 57.95 223.65 58.01 224.65 57.86 225.65 57.90 226.65 57.94 03 Mar 2008 217.52 56.84 218.52 56.81 219.52 56.66 220.52 56.54 221.52 56.53 222.52 56.56 223.52 56.38 224.52 56.39 225.52 56.39 226.52 56.18 227.52 55.97 04 Mar 2008 218.40 55.19 219.40 55.14 220.40 55.10 221.40 55.06 222.40 55.02 223.40 54.97 224.40 54.93 225.40 54.68 226.40 54.43 227.40 54.18 228.40 53.93 05 Mar 2008 219.26 53.65 220.26 53.60 221.26 53.55 222.26 53.50 223.26 53.44 224.26 53.39 225.26 53.34 226.26 53.28 227.26 53.03 228.26 52.77 229.26 52.51 06 Mar 2008 220.12 52.02 221.12 51.96 222.12 51.70 223.12 51.65 224.12 51.59 225.12 51.53 226.12 51.47 227.12 51.40 228.12 51.34 229.12 51.28 230.12 51.01 07 Mar 2008 220.96 50.09 221.96 50.03 222.96 49.97 223.96 49.90 224.96 49.84 225.96 49.77 226.96 49.70 227.96 49.64 228.96 49.57 229.96 49.50 230.96 49.43 08 Mar 2008 221.81 48.26 222.81 48.20 223.81 48.13 224.81 48.06 225.81 47.99 226.81 47.92 227.81 47.85 228.81 47.77 229.81 47.70 230.81 47.63 231.81 47.55 09 Mar 2008 222.64 46.31 223.64 46.24 224.64 46.16 225.64 45.89 226.64 45.82 227.64 45.74 228.64 45.67 229.64 45.60 230.64 45.52 231.64 45.45 232.64 45.37 10 Mar 2008 223.47 44.19 224.47 44.11 225.47 43.84 226.47 43.76 227.47 43.69 228.47 43.62 229.47 43.54 230.47 43.47 231.47 43.39 232.47 43.31 233.47 43.24 11 Mar 2008 224.30 41.83 225.30 41.76 226.30 41.68 227.30 41.41 228.30 41.34 229.30 41.26 230.30 41.19 231.30 41.11 232.30 41.04 233.30 40.96 234.30 40.89 12 Mar 2008 225.11 39.13 226.11 39.05 227.11 38.98 228.11 38.91 229.11 38.64 230.11 38.56 231.11 38.49 232.11 38.42 233.11 38.34 234.11 38.27 235.11 38.20 13 Mar 2008 225.93 35.86 226.93 35.59 227.93 35.52 228.93 35.44 229.93 35.37 230.93 35.10 231.93 35.03 232.93 34.96 233.93 34.89 234.93 34.82 235.93 34.75 14 Mar 2008 226.73 63.85 227.73 63.85 228.73 63.85 229.73 63.85 230.73 63.85 231.73 63.85 232.73 63.85 233.73 63.85 234.73 63.85 235.73 63.85 236.73 63.85 15 Mar 2008 227.53 64.76 228.53 64.76 229.53 64.76 230.53 64.76 231.53 64.76 232.53 64.76 233.53 64.76 234.53 64.76 235.53 64.76 236.53 64.76 237.53 64.76 16 Mar 2008 228.33 70.01 229.33 70.01 230.33 70.01 231.33 70.01 232.33 70.01 233.33 70.01 234.33 70.01 235.33 70.01 236.33 70.01 237.33 70.01 238.33 70.01 17 Mar 2008 229.12 74.71 230.12 74.71 231.12 74.71 232.12 74.71 233.12 74.71 234.12 74.71 235.12 74.71 236.12 74.71 237.12 74.71 238.12 74.71 239.12 74.71 18 Mar 2008 229.91 26.03 230.91 25.97 231.91 25.91 232.91 25.85 233.91 25.58 234.91 78.29 235.91 78.29 236.91 78.29 237.91 78.29 238.91 78.29 239.91 78.29 19 Mar 2008 230.69 26.34 231.69 26.08 232.69 26.02 233.69 25.96 234.69 25.69 235.69 25.63 236.69 81.17 237.69 81.17 238.69 81.17 239.69 81.17 240.69 81.17 20 Mar 2008 231.47 26.43 232.47 26.16 233.47 26.10 234.47 26.03 235.47 83.50 236.47 83.50 237.47 83.50 238.47 83.50 239.47 83.50 240.47 83.50 241.47 83.50 21 Mar 2008 232.25 26.46 233.25 26.40 234.25 85.45 235.25 85.45 236.25 85.45 237.25 85.45 238.25 85.45 239.25 85.45 240.25 85.45 241.25 85.45 242.25 85.45 22 Mar 2008 233.02 72.63 234.02 72.63 235.02 72.63 236.02 72.63 237.02 72.63 238.02 72.63 239.02 72.63 240.02 72.63 241.02 72.63 242.02 72.63 243.02 72.63 23 Mar 2008 233.78 69.66 234.78 69.66 235.78 69.66 236.78 69.66 237.78 69.66 238.78 69.66 239.78 69.66 240.78 69.66 241.78 69.66 242.78 69.66 243.78 69.66 24 Mar 2008 234.55 67.14 235.55 67.14 236.55 67.14 237.55 67.14 238.55 67.14 239.55 67.14 240.55 67.14 241.55 67.14 242.55 67.14 243.55 67.14 244.55 67.14 25 Mar 2008 235.31 65.32 236.31 65.32 237.31 65.32 238.31 65.32 239.31 65.32 240.31 65.32 241.31 65.32 242.31 65.32 243.31 65.32 244.31 65.32 245.31 65.32 26 Mar 2008 236.07 55.41 237.07 55.41 238.07 55.41 239.07 55.41 240.07 55.41 241.07 55.41 242.07 55.41 243.07 55.41 244.07 55.41 245.07 55.41 246.07 55.41 27 Mar 2008 236.82 54.92 237.82 54.92 238.82 54.92 239.82 54.92 240.82 54.92 241.82 54.92 242.82 54.92 243.82 54.92 244.82 54.92 245.82 54.92 28 Mar 2008 237.57 54.51 238.57 54.51 239.57 54.51 240.57 54.51 241.57 54.51 242.57 54.51 243.57 54.51 244.57 54.51 245.57 54.51 246.57 54.51 247.57 54.51 29 Mar 2008 238.32 56.02 239.32 56.02 240.32 56.02 241.32 56.02 242.32 56.02 243.32 56.02 244.32 56.02 245.32 56.02 246.32 56.02 247.32 56.02 248.32 56.02 30 Mar 2008 239.07 55.88 240.07 55.88 241.07 55.88 242.07 55.88 243.07 55.88 244.07 55.88 245.07 55.88 246.07 55.88 247.07 55.88 248.07 55.88 249.07 55.88 31 Mar 2008 239.82 57.03 240.82 57.03 241.82 57.03 242.82 57.03 243.82 57.03 244.82 57.03 245.82 57.03 246.82 57.03 247.82 57.03 248.82 57.03 249.82 57.03 01 Apr 2008 240.56 56.62 241.56 56.62 242.56 56.62 243.56 56.62 244.56 56.62 245.56 56.62 246.56 56.62 247.56 56.62 248.56 56.62 249.56 56.62 250.56 56.62 02 Apr 2008 241.31 56.25 242.31 56.25 243.31 56.25 244.31 56.25 245.31 56.25 246.31 56.25 247.31 56.25 248.31 56.25 249.31 56.25 250.31 56.25 251.31 56.25 03 Apr 2008 242.05 56.10 243.05 56.10 244.05 56.10 245.05 56.10 246.05 56.10 247.05 56.10 248.05 56.10 249.05 56.10 250.05 56.10 251.05 56.10 252.05 56.10 04 Apr 2008 242.79 55.98 243.79 55.98 244.79 55.98 245.79 55.98 246.79 55.98 247.79 55.98 248.79 55.98 249.79 55.98 250.79 55.98 251.79 55.98 252.79 55.98 05 Apr 2008 243.53 55.67 244.53 55.67 245.53 55.67 246.53 55.67 247.53 55.67 248.53 55.67 249.53 55.67 250.53 55.67 251.53 55.67 252.53 55.67 253.53 55.67 06 Apr 2008 244.27 55.58 245.27 55.58 246.27 55.58 247.27 55.58 248.27 55.58 249.27 55.58 250.27 55.58 251.27 55.58 252.27 55.58 253.27 55.58 254.27 55.58 07 Apr 2008 235.01 55.51 236.01 55.51 237.01 55.51 238.01 55.51 239.01 55.51 240.01 55.51 241.01 55.51 242.01 55.51 243.01 55.51 244.01 55.51 245.01 55.51 246.01 55.51 247.01 55.51 248.01 55.51 249.01 55.51 250.01 55.51 251.01 55.51 252.01 55.51 253.01 55.51 254.01 55.51 255.01 55.51 256.01 55.51 257.01 55.51 258.01 55.51 259.01 55.51 260.01 55.51 261.01 55.51 262.01 55.51 263.01 55.51 264.01 55.51 265.01 55.51 08 Apr 2008 235.74 55.26 236.74 55.26 237.74 55.26 238.74 55.26 239.74 55.26 240.74 55.26 241.74 55.26 242.74 55.26 243.74 55.26 244.74 55.26 245.74 55.26 246.74 55.26 247.74 55.26 248.74 55.26 249.74 55.26 250.74 55.26 251.74 55.26 252.74 55.26 253.74 55.26 254.74 55.26 255.74 55.26 256.74 55.26 257.74 55.26 258.74 55.26 259.74 55.26 260.74 55.26 261.74 55.26 262.74 55.26 263.74 55.26 264.74 55.26 265.74 55.26 09 Apr 2008 236.48 55.22 237.48 55.22 238.48 55.22 239.48 55.22 240.48 55.22 241.48 55.22 242.48 55.22 243.48 55.22 244.48 55.22 245.48 55.22 246.48 55.22 247.48 55.22 248.48 55.22 249.48 55.22 250.48 55.22 251.48 55.22 252.48 55.22 253.48 55.22 254.48 55.22 255.48 55.22 256.48 55.22 257.48 55.22 258.48 55.22 259.48 55.22 260.48 55.22 261.48 55.22 262.48 55.22 263.48 55.22 264.48 55.22 265.48 55.22 266.48 55.22 10 Apr 2008 237.22 55.19 238.22 55.19 239.22 55.19 240.22 55.19 241.22 55.19 242.22 55.19 243.22 55.19 244.22 55.19 245.22 55.19 246.22 55.19 247.22 55.19 248.22 55.19 249.22 55.19 250.22 55.19 251.22 55.19 252.22 55.19 253.22 55.19 254.22 55.19 255.22 55.19 256.22 55.19 257.22 55.19 258.22 55.19 259.22 55.19 260.22 55.19 261.22 55.19 262.22 55.19 263.22 55.19 264.22 55.19 265.22 55.19 266.22 55.19 11 Apr 2008 237.96 55.17 238.96 55.17 239.96 55.17 240.96 55.17 241.96 55.17 242.96 55.17 243.96 55.17 244.96 55.17 245.96 55.17 246.96 55.17 247.96 55.17 248.96 55.17 249.96 55.17 250.96 55.17 251.96 55.17 252.96 55.17 253.96 55.17 254.96 55.17 255.96 55.17 256.96 55.17 257.96 55.17 258.96 55.17 259.96 55.17 260.96 55.17 261.96 55.17 262.96 55.17 263.96 55.17 264.96 55.17 265.96 55.17 266.96 55.17 267.96 55.17 12 Apr 2008 238.70 55.16 239.70 55.16 240.70 55.16 241.70 55.16 242.70 55.16 243.70 55.16 244.70 55.16 245.70 55.16 246.70 55.16 247.70 55.16 248.70 55.16 249.70 55.16 250.70 55.16 251.70 55.16 252.70 55.16 253.70 55.16 254.70 55.16 255.70 55.16 256.70 55.16 257.70 55.16 258.70 55.16 259.70 55.16 260.70 55.16 261.70 55.16 262.70 55.16 263.70 55.16 264.70 55.16 265.70 55.16 266.70 55.16 267.70 55.16 268.70 55.16 13 Apr 2008 239.43 55.17 240.43 55.17 241.43 55.17 242.43 55.17 243.43 55.17 244.43 55.17 245.43 55.17 246.43 55.17 247.43 55.17 248.43 55.17 249.43 55.17 250.43 55.17 251.43 55.17 252.43 55.17 253.43 55.17 254.43 55.17 255.43 55.17 256.43 55.17 257.43 55.17 258.43 55.17 259.43 55.17 260.43 55.17 261.43 55.17 262.43 55.17 263.43 55.17 264.43 55.17 265.43 55.17 266.43 55.17 267.43 55.17 268.43 55.17 269.43 55.17 14 Apr 2008 240.17 55.19 241.17 55.19 242.17 55.19 243.17 55.19 244.17 55.19 245.17 55.19 246.17 55.19 247.17 55.19 248.17 55.19 249.17 55.19 250.17 55.19 251.17 55.19 252.17 55.19 253.17 55.19 254.17 55.19 255.17 55.19 256.17 55.19 257.17 55.19 258.17 55.19 259.17 55.19 260.17 55.19 261.17 55.19 262.17 55.19 263.17 55.19 264.17 55.19 265.17 55.19 266.17 55.19 267.17 55.19 268.17 55.19 269.17 55.19 270.17 55.19 15 Apr 2008 240.91 55.22 241.91 55.22 242.91 55.22 243.91 55.22 244.91 55.22 245.91 55.22 246.91 55.22 247.91 55.22 248.91 55.22 249.91 55.22 250.91 55.22 251.91 55.22 252.91 55.22 253.91 55.22 254.91 55.22 255.91 55.22 256.91 55.22 257.91 55.22 258.91 55.22 259.91 55.22 260.91 55.22 261.91 55.22 262.91 55.22 263.91 55.22 264.91 55.22 265.91 55.22 266.91 55.22 267.91 55.22 268.91 55.22 269.91 55.22 270.91 55.22 16 Apr 2008 241.66 55.26 242.66 55.26 243.66 55.26 244.66 55.26 245.66 55.26 246.66 55.26 247.66 55.26 248.66 55.26 249.66 55.26 250.66 55.26 251.66 55.26 252.66 55.26 253.66 55.26 254.66 55.26 255.66 55.26 256.66 55.26 257.66 55.26 258.66 55.26 259.66 55.26 260.66 55.26 261.66 55.26 262.66 55.26 263.66 55.26 264.66 55.26 265.66 55.26 266.66 55.26 267.66 55.26 268.66 55.26 269.66 55.26 270.66 55.26 271.66 55.26 17 Apr 2008 242.40 55.51 243.40 55.51 244.40 55.51 245.40 55.51 246.40 55.51 247.40 55.51 248.40 55.51 249.40 55.51 250.40 55.51 251.40 55.51 252.40 55.51 253.40 55.51 254.40 55.51 255.40 55.51 256.40 55.51 257.40 55.51 258.40 55.51 259.40 55.51 260.40 55.51 261.40 55.51 262.40 55.51 263.40 55.51 264.40 55.50 265.40 55.24 266.40 54.97 267.40 54.71 268.40 54.59 269.40 54.49 270.40 54.49 271.40 54.48 272.40 54.26 18 Apr 2008 243.14 55.59 244.14 55.59 245.14 55.59 246.14 55.59 247.14 55.59 248.14 55.59 249.14 55.59 250.14 55.59 251.14 55.59 252.14 55.59 253.14 55.59 254.14 55.59 255.14 55.59 256.14 55.59 257.14 55.59 258.14 55.59 259.14 55.43 260.14 55.17 261.14 54.90 262.14 54.61 263.14 54.32 264.14 54.02 265.14 53.91 266.14 53.67 267.14 53.66 268.14 53.65 269.14 53.63 270.14 53.41 271.14 53.39 272.14 53.37 273.14 53.35 19 Apr 2008 243.89 55.67 244.89 55.67 245.89 55.67 246.89 55.67 247.89 55.67 248.89 55.67 249.89 55.67 250.89 55.67 251.89 55.67 252.89 55.58 253.89 55.32 254.89 55.05 255.89 54.78 256.89 54.49 257.89 54.20 258.89 53.90 259.89 53.59 260.89 53.26 261.89 53.05 262.89 53.04 263.89 52.82 264.89 52.80 265.89 52.78 266.89 52.76 267.89 52.54 268.89 52.51 269.89 52.48 270.89 52.45 271.89 52.42 272.89 52.38 273.89 52.14 20 Apr 2008 244.64 55.98 245.64 55.94 246.64 55.69 247.64 55.43 248.64 55.17 249.64 54.89 250.64 54.62 251.64 54.33 252.64 54.03 253.64 53.73 254.64 53.42 255.64 53.09 256.64 52.75 257.64 52.43 258.64 52.41 259.64 52.20 260.64 52.17 261.64 52.15 262.64 51.93 263.64 51.90 264.64 51.87 265.64 51.64 266.64 51.61 267.64 51.57 268.64 51.53 269.64 51.49 270.64 51.25 271.64 51.21 272.64 51.16 273.64 51.11 274.64 51.06 21 Apr 2008 245.39 54.42 246.39 54.13 247.39 53.83 248.39 53.52 249.39 53.21 250.39 52.88 251.39 52.54 252.39 52.19 253.39 51.83 254.39 51.79 255.39 51.56 256.39 51.54 257.39 51.31 258.39 51.29 259.39 51.26 260.39 51.03 261.39 50.99 262.39 50.96 263.39 50.72 264.39 50.68 265.39 50.64 266.39 50.60 267.39 50.35 268.39 50.30 269.39 50.25 270.39 50.19 271.39 50.14 272.39 50.08 273.39 50.02 274.39 49.95 275.39 49.88 22 Apr 2008 246.14 52.29 247.14 51.94 248.14 51.60 249.14 51.58 250.14 51.35 251.14 51.13 252.14 51.10 253.14 50.87 254.14 50.64 255.14 50.61 256.14 50.38 257.14 50.34 258.14 50.31 259.14 50.07 260.14 50.02 261.14 49.78 262.14 49.73 263.14 49.69 264.14 49.63 265.14 49.38 266.14 49.33 267.14 49.27 268.14 49.21 269.14 49.15 270.14 49.08 271.14 49.01 272.14 48.94 273.14 48.87 274.14 48.79 275.14 48.72 276.14 48.63 23 Apr 2008 246.65 50.95 247.65 50.72 248.65 50.49 249.65 50.25 250.65 50.22 251.65 49.98 252.65 49.75 253.65 49.71 254.65 49.47 255.65 49.42 256.65 49.18 257.65 49.13 258.65 48.88 259.65 48.83 260.65 48.77 261.65 48.52 262.65 48.46 263.65 48.40 264.65 48.34 265.65 48.27 266.65 48.00 267.65 47.93 268.65 47.86 269.65 47.79 270.65 47.71 271.65 47.63 272.65 47.55 273.65 47.46 274.65 47.37 275.65 47.48 276.65 47.39 277.65 47.30 278.65 47.20 279.65 47.10 280.65 46.80 281.65 46.69 282.65 46.38 283.65 46.07 284.65 45.76 24 Apr 2008 247.36 49.74 248.36 49.50 249.36 49.26 250.36 49.01 251.36 48.97 252.36 48.72 253.36 48.47 254.36 48.42 255.36 48.17 256.36 48.11 257.36 47.85 258.36 47.79 259.36 47.73 260.36 47.47 261.36 47.40 262.36 47.34 263.36 47.07 264.36 46.99 265.36 46.92 266.36 46.84 267.36 46.76 268.36 46.68 269.36 46.60 270.36 46.51 271.36 46.42 272.36 46.33 273.36 46.24 274.36 46.14 275.36 46.05 276.36 45.95 277.36 46.04 278.36 45.94 279.36 45.83 280.36 45.53 281.36 45.41 282.36 45.10 283.36 44.79 284.36 44.47 285.36 44.15 25 Apr 2008 248.12 48.44 249.12 48.19 250.12 47.94 251.12 47.68 252.12 47.63 253.12 47.37 254.12 47.11 255.12 47.05 256.12 46.78 257.12 46.72 258.12 46.65 259.12 46.38 260.12 46.30 261.12 46.23 262.12 45.95 263.12 45.88 264.12 45.79 265.12 45.71 266.12 45.63 267.12 45.54 268.12 45.45 269.12 45.36 270.12 45.27 271.12 45.17 272.12 45.08 273.12 44.98 274.12 44.88 275.12 44.77 276.12 44.67 277.12 44.56 278.12 44.65 279.12 44.54 280.12 44.23 281.12 44.12 282.12 43.80 283.12 43.49 284.12 43.17 285.12 42.85 286.12 42.53 26 Apr 2008 248.82 47.09 249.82 46.83 250.82 46.57 251.82 46.30 252.82 46.24 253.82 45.97 254.82 45.90 255.82 45.62 256.82 45.55 257.82 45.28 258.82 45.20 259.82 44.92 260.82 44.84 261.82 44.75 262.82 44.67 263.82 44.38 264.82 44.29 265.82 44.20 266.82 44.11 267.82 44.02 268.82 43.92 269.82 43.82 270.82 43.72 271.82 43.62 272.82 43.52 273.82 43.62 274.82 43.51 275.82 43.40 276.82 43.30 277.82 43.19 278.82 43.27 279.82 42.96 280.82 42.65 281.82 42.33 282.82 42.02 283.82 41.90 284.82 41.58 285.82 41.26 286.82 40.94 27 Apr 2008 249.59 45.66 250.59 45.39 251.59 45.12 252.59 44.84 253.59 44.77 254.59 44.49 255.59 44.41 256.59 44.13 257.59 44.05 258.59 43.77 259.59 43.68 260.59 43.60 261.59 43.31 262.59 43.22 263.59 43.13 264.59 43.03 265.59 42.94 266.59 42.84 267.59 42.75 268.59 42.65 269.59 42.55 270.59 42.45 271.59 42.35 272.59 42.24 273.59 42.14 274.59 42.03 275.59 42.12 276.59 42.02 277.59 41.91 278.59 41.80 279.59 41.69 280.59 41.37 281.59 41.06 282.59 40.75 283.59 40.44 284.59 40.12 285.59 39.81 286.59 39.49 287.59 39.18 28 Apr 2008 250.29 44.19 251.29 43.91 252.29 43.63 253.29 43.55 254.29 43.27 255.29 42.99 256.29 42.90 257.29 42.62 258.29 42.53 259.29 42.44 260.29 42.15 261.29 42.06 262.29 41.97 263.29 41.88 264.29 41.78 265.29 41.48 266.29 41.39 267.29 41.29 268.29 41.19 269.29 41.09 270.29 40.99 271.29 40.89 272.29 40.99 273.29 40.88 274.29 40.78 275.29 40.67 276.29 40.57 277.29 40.46 278.29 40.55 279.29 40.45 280.29 40.14 281.29 39.83 282.29 39.52 283.29 39.21 284.29 38.91 285.29 38.60 286.29 38.29 287.29 37.98 288.29 37.67 29 Apr 2008 250.98 42.67 251.98 42.39 252.98 42.11 253.98 42.02 254.98 41.74 255.98 41.65 256.98 41.36 257.98 41.27 258.98 40.98 259.98 40.89 260.98 40.80 261.98 40.51 262.98 40.41 263.98 40.32 264.98 40.22 265.98 40.13 266.98 40.03 267.98 39.93 268.98 39.83 269.98 39.73 270.98 39.63 271.98 39.53 272.98 39.43 273.98 39.33 274.98 39.23 275.98 39.33 276.98 39.23 277.98 39.13 278.98 39.02 279.98 38.72 280.98 38.42 281.98 38.12 282.98 37.81 283.98 37.51 284.98 37.21 285.98 36.91 286.98 36.61 287.98 36.30 288.98 36.00 30 Apr 2008 251.76 41.09 252.76 40.81 253.76 40.72 254.76 40.43 255.76 40.15 256.76 40.06 257.76 39.77 258.76 39.68 259.76 39.59 260.76 39.30 261.76 39.20 262.76 39.11 263.76 39.02 264.76 38.92 265.76 38.63 266.76 38.54 267.76 38.44 268.76 38.35 269.76 38.25 270.76 38.15 271.76 38.06 272.76 38.16 273.76 38.06 274.76 37.97 275.76 37.87 276.76 37.78 277.76 37.68 278.76 37.58 279.76 37.49 280.76 37.19 281.76 36.89 282.76 36.60 283.76 36.30 284.76 36.01 285.76 35.71 286.76 35.42 287.76 35.12 288.76 34.83 289.76 34.54 01 May 2008 252.46 39.49 253.46 39.21 254.46 39.12 255.46 38.83 256.46 38.74 257.46 38.46 258.46 38.37 259.46 38.08 260.46 37.99 261.46 37.90 262.46 37.61 263.46 37.52 264.46 37.43 265.46 37.34 266.46 37.25 267.46 37.16 268.46 37.07 269.46 36.97 270.46 36.88 271.46 36.79 272.46 36.70 273.46 36.61 274.46 36.52 275.46 36.43 276.46 36.34 277.46 36.24 278.46 36.35 279.46 36.26 280.46 35.97 281.46 35.68 282.46 35.40 283.46 35.11 284.46 34.82 285.46 34.53 286.46 34.24 287.46 33.96 288.46 33.67 289.46 33.38 290.46 32.90 02 May 2008 253.15 37.84 254.15 37.56 255.15 37.48 256.15 37.19 257.15 37.10 258.15 36.82 259.15 36.73 260.15 36.65 261.15 36.36 262.15 36.27 263.15 36.19 264.15 36.10 265.15 35.81 266.15 35.73 267.15 35.64 268.15 35.55 269.15 35.47 270.15 35.38 271.15 35.30 272.15 35.21 273.15 35.12 274.15 35.04 275.15 34.95 276.15 34.87 277.15 34.98 278.15 34.90 279.15 34.81 280.15 34.53 281.15 34.25 282.15 33.96 283.15 33.68 284.15 33.40 285.15 33.12 286.15 32.84 287.15 32.56 288.15 32.28 289.15 32.00 290.15 31.72 291.15 31.44 292.15 31.16 03 May 2008 253.94 36.10 254.94 36.02 255.94 35.73 256.94 35.65 257.94 35.37 258.94 35.29 259.94 35.00 260.94 34.92 261.94 34.84 262.94 34.56 263.94 34.48 264.94 34.39 265.94 34.31 266.94 34.23 267.94 34.15 268.94 34.07 269.94 33.99 270.94 33.90 271.94 33.82 272.94 33.74 273.94 33.66 274.94 33.58 275.94 33.50 276.94 33.42 277.94 33.34 278.94 33.27 279.94 33.19 280.94 32.91 281.94 32.63 282.94 32.36 283.94 32.08 284.94 31.80 285.94 31.53 286.94 31.25 287.94 30.98 288.94 30.70 289.94 30.43 290.94 30.16 291.94 29.89 292.94 29.61 04 May 2008 254.63 34.27 255.63 34.19 256.63 33.91 257.63 33.83 258.63 33.55 259.63 33.47 260.63 33.39 261.63 33.12 262.63 33.04 263.63 32.96 264.63 32.68 265.63 32.61 266.63 32.53 267.63 32.45 268.63 32.38 269.63 32.30 270.63 32.22 271.63 32.15 272.63 32.07 273.63 32.00 274.63 31.92 275.63 31.85 276.63 31.77 277.63 31.70 278.63 31.62 279.63 31.55 280.63 31.28 281.63 31.00 282.63 30.71 283.63 30.46 284.63 30.19 285.63 29.92 286.63 29.65 287.63 29.38 288.63 29.11 289.63 28.84 290.63 28.57 291.63 28.30 292.63 28.03 293.63 27.77 05 May 2008 255.43 32.42 256.43 32.14 257.43 32.07 258.43 31.80 259.43 31.72 260.43 31.45 261.43 31.37 262.43 31.30 263.43 31.03 264.43 30.95 265.43 30.88 266.43 30.81 267.43 30.53 268.43 30.46 269.43 30.39 270.43 30.32 271.43 30.24 272.43 30.17 273.43 30.10 274.43 30.03 275.43 29.96 276.43 29.89 277.43 29.82 278.43 29.75 279.43 29.58 280.43 29.23 281.43 28.87 282.43 28.52 283.43 28.36 284.43 28.21 285.43 28.06 286.43 27.91 287.43 27.74 288.43 27.47 289.43 27.21 290.43 26.94 291.43 26.67 292.43 26.41 293.43 26.14 294.43 25.88 06 May 2008 256.12 31.50 257.12 31.23 258.12 31.16 259.12 30.88 260.12 30.81 261.12 30.54 262.12 30.47 263.12 30.40 264.12 30.13 265.12 30.06 266.12 29.99 267.12 29.93 268.12 29.86 269.12 29.59 270.12 29.52 271.12 29.45 272.12 29.38 273.12 29.32 274.12 29.25 275.12 29.18 276.12 29.11 277.12 29.05 278.12 28.92 279.12 28.59 280.12 28.26 281.12 27.93 282.12 27.60 283.12 27.47 284.12 27.35 285.12 27.22 286.12 27.10 287.12 26.98 288.12 26.86 289.12 26.66 290.12 26.40 291.12 26.14 292.12 25.87 293.12 25.61 294.12 25.35 295.12 25.08 07 May 2008 256.82 31.07 257.82 30.80 258.82 30.73 259.82 30.47 260.82 30.40 261.82 30.13 262.82 30.06 263.82 30.00 264.82 29.93 265.82 29.66 266.82 29.60 267.82 29.53 268.82 29.46 269.82 29.40 270.82 29.13 271.82 29.07 272.82 29.00 273.82 28.94 274.82 28.87 275.82 28.81 276.82 28.74 277.82 28.52 278.82 28.21 279.82 27.90 280.82 27.60 281.82 27.29 282.82 27.19 283.82 26.89 284.82 26.79 285.82 26.69 286.82 26.59 287.82 26.49 288.82 26.40 289.82 26.30 290.82 26.05 291.82 25.79 292.82 25.53 293.82 25.27 294.82 25.00 295.82 24.74 296.82 24.48 08 May 2008 257.63 70.74 258.63 70.74 259.63 70.74 260.63 70.74 261.63 70.74 262.63 70.74 263.63 70.74 264.63 70.74 265.63 70.74 266.63 70.74 267.63 70.74 268.63 70.74 269.63 70.74 270.63 70.74 271.63 70.74 272.63 70.74 273.63 70.74 274.63 70.74 275.63 70.74 276.63 70.74 277.63 70.74 278.63 70.74 279.63 70.74 280.63 70.74 281.63 70.74 282.63 70.74 283.63 70.74 284.63 70.74 285.63 70.74 286.63 70.74 287.63 70.74 288.63 70.74 289.63 70.74 290.63 70.74 291.63 70.74 292.63 70.74 293.63 70.74 294.63 70.74 295.63 70.74 296.63 70.74 297.63 70.74 09 May 2008 258.30 76.42 259.30 76.42 260.30 76.42 261.30 76.42 262.30 76.42 263.30 76.42 264.30 76.42 265.30 76.42 266.30 76.42 267.30 76.42 268.30 76.42 269.30 76.42 270.30 76.42 271.30 76.42 272.30 76.42 273.30 76.42 274.30 76.42 275.30 76.42 276.30 76.42 277.30 76.42 278.30 76.42 279.30 76.42 280.30 76.42 281.30 76.42 282.30 76.42 283.30 76.42 284.30 76.42 285.30 76.42 286.30 76.42 287.30 76.42 288.30 76.42 289.30 76.42 290.30 76.42 291.30 76.42 292.30 76.42 293.30 76.42 294.30 76.42 295.30 76.42 296.30 76.42 297.30 76.42 298.30 76.42 10 May 2008 259.13 81.94 260.13 81.94 261.13 81.94 262.13 81.94 263.13 81.94 264.13 81.94 265.13 81.94 266.13 81.94 267.13 81.94 268.13 81.94 269.13 81.94 270.13 81.94 271.13 81.94 272.13 81.94 273.13 81.94 274.13 81.94 275.13 81.94 276.13 81.94 277.13 81.94 278.13 81.94 279.13 81.94 280.13 81.94 281.13 81.94 282.13 81.94 283.13 81.94 284.13 81.94 285.13 81.94 286.13 81.94 287.13 81.94 288.13 81.94 289.13 81.94 290.13 81.94 291.13 81.94 292.13 81.94 293.13 81.94 294.13 81.94 295.13 81.94 296.13 81.94 297.13 81.94 298.13 81.94 299.13 81.94 11 May 2008 259.80 87.02 260.80 87.02 261.80 87.02 262.80 87.02 263.80 87.02 264.80 87.02 265.80 87.02 266.80 87.02 267.80 87.02 268.80 87.02 269.80 87.02 270.80 87.02 271.80 87.02 272.80 87.02 273.80 87.02 274.80 87.02 275.80 87.02 276.80 87.02 277.80 87.02 278.80 87.02 279.80 87.02 280.80 87.02 281.80 87.02 282.80 87.02 283.80 87.02 284.80 87.02 285.80 87.02 286.80 87.02 287.80 87.02 288.80 87.02 289.80 87.02 290.80 87.02 291.80 87.02 292.80 87.02 293.80 87.02 294.80 87.02 295.80 87.02 296.80 87.02 297.80 87.02 298.80 87.02 299.80 87.02 12 May 2008 260.64 90.82 261.64 90.82 262.64 90.82 263.64 90.82 264.64 90.82 265.64 90.82 266.64 90.82 267.64 90.82 268.64 90.82 269.64 90.82 270.64 90.82 271.64 90.82 272.64 90.82 273.64 90.82 274.64 90.82 275.64 90.82 276.64 90.82 277.64 90.82 278.64 90.82 279.64 90.82 280.64 90.82 281.64 90.82 282.64 90.82 283.64 90.82 284.64 90.82 285.64 90.82 286.64 90.82 287.64 90.82 288.64 90.82 289.64 90.82 290.64 90.82 291.64 90.82 292.64 90.82 293.64 90.82 294.64 90.82 295.64 90.82 296.64 90.82 297.64 90.82 298.64 90.82 299.64 90.82 300.64 90.82 13 May 2008 261.32 94.06 262.32 94.06 263.32 94.06 264.32 94.06 265.32 94.06 266.32 94.06 267.32 94.06 268.32 94.06 269.32 94.06 270.32 94.06 271.32 94.06 272.32 94.06 273.32 94.06 274.32 94.06 275.32 94.06 276.32 94.06 277.32 94.06 278.32 94.06 279.32 94.06 280.32 94.06 281.32 94.06 282.32 94.06 283.32 94.06 284.32 94.06 285.32 94.06 286.32 94.06 287.32 94.06 288.32 94.06 289.32 94.06 290.32 94.06 291.32 94.06 292.32 94.06 293.32 94.06 294.32 94.06 295.32 94.06 296.32 94.06 297.32 94.06 298.32 94.06 299.32 94.06 300.32 94.06 301.32 94.06 302.32 94.06 303.32 94.06 14 May 2008 261.98 95.91 262.98 95.91 263.98 95.91 264.98 95.91 265.98 95.91 266.98 95.91 267.98 95.91 268.98 95.91 269.98 95.91 270.98 95.91 271.98 95.91 272.98 95.91 273.98 95.91 274.98 95.91 275.98 95.91 276.98 95.91 277.98 95.91 278.98 95.91 279.98 95.91 280.98 95.91 281.98 95.91 282.98 95.91 283.98 95.91 284.98 95.91 285.98 95.91 286.98 95.91 287.98 95.91 288.98 95.91 289.98 95.91 290.98 95.91 291.98 95.91 292.98 95.91 293.98 95.91 294.98 95.91 295.98 95.91 296.98 95.91 297.98 95.91 298.98 95.91 299.98 95.91 300.98 95.91 301.98 95.91 302.98 95.91 303.98 95.91 15 May 2008 262.84 95.91 263.84 95.91 264.84 95.91 265.84 95.91 266.84 95.91 267.84 95.91 268.84 95.91 269.84 95.91 270.84 95.91 271.84 95.91 272.84 95.91 273.84 95.91 274.84 95.91 275.84 95.91 276.84 95.91 277.84 95.91 278.84 95.91 279.84 95.91 280.84 95.91 281.84 95.91 282.84 95.91 283.84 95.91 284.84 95.91 285.84 95.91 286.84 95.91 287.84 95.91 288.84 95.91 289.84 95.91 290.84 95.91 291.84 95.91 292.84 95.91 293.84 95.91 294.84 95.91 295.84 95.91 296.84 95.91 297.84 95.91 298.84 95.91 299.84 95.91 300.84 95.91 301.84 95.91 302.84 95.91 303.84 95.91 304.84 95.91 16 May 2008 263.50 68.76 264.50 68.76 265.50 68.76 266.50 68.76 267.50 68.76 268.50 68.76 269.50 68.76 270.50 68.76 271.50 68.76 272.50 68.76 273.50 68.76 274.50 68.76 275.50 68.76 276.50 68.76 277.50 68.76 278.50 68.76 279.50 68.76 280.50 68.76 281.50 68.76 282.50 68.76 283.50 68.76 284.50 68.76 285.50 68.76 286.50 68.76 287.50 68.76 288.50 68.76 289.50 68.76 290.50 68.76 291.50 68.76 292.50 68.76 293.50 68.76 294.50 68.76 295.50 68.76 296.50 68.76 297.50 68.76 298.50 68.76 299.50 68.76 300.50 68.76 301.50 68.76 302.50 68.76 303.50 68.76 304.50 68.76 305.50 68.76 17 May 2008 264.37 65.32 265.37 65.32 266.37 65.32 267.37 65.32 268.37 65.32 269.37 65.32 270.37 65.32 271.37 65.32 272.37 65.32 273.37 65.32 274.37 65.32 275.37 65.32 276.37 65.32 277.37 65.32 278.37 65.32 279.37 65.32 280.37 65.32 281.37 65.32 282.37 65.32 283.37 65.32 284.37 65.32 285.37 65.32 286.37 65.32 287.37 65.32 288.37 65.32 289.37 65.32 290.37 65.32 291.37 65.32 292.37 65.32 293.37 65.32 294.37 65.32 295.37 65.32 296.37 65.32 297.37 65.32 298.37 65.32 299.37 65.32 300.37 65.32 301.37 65.32 302.37 65.32 303.37 65.32 304.37 65.32 305.37 65.32 306.37 65.32 18 May 2008 265.02 63.14 266.02 63.14 267.02 63.14 268.02 63.14 269.02 63.14 270.02 63.14 271.02 63.14 272.02 63.14 273.02 63.14 274.02 63.14 275.02 63.14 276.02 63.14 277.02 63.14 278.02 63.14 279.02 63.14 280.02 63.14 281.02 63.14 282.02 63.14 283.02 63.14 284.02 63.14 285.02 63.14 286.02 63.14 287.02 63.14 288.02 63.14 289.02 63.14 290.02 63.14 291.02 63.14 292.02 63.14 293.02 63.14 294.02 63.14 295.02 63.14 296.02 63.14 297.02 63.14 298.02 63.14 299.02 63.14 300.02 63.14 301.02 63.14 302.02 63.14 303.02 63.14 304.02 63.14 305.02 63.14 306.02 63.14 19 May 2008 265.91 61.57 266.91 61.57 267.91 61.57 268.91 61.57 269.91 61.57 270.91 61.57 271.91 61.57 272.91 61.57 273.91 61.57 274.91 61.57 275.91 61.57 276.91 61.57 277.91 61.57 278.91 61.57 279.91 61.57 280.91 61.57 281.91 61.57 282.91 61.57 283.91 61.57 284.91 61.57 285.91 61.57 286.91 61.57 287.91 61.57 288.91 61.57 289.91 61.57 290.91 61.57 291.91 61.57 292.91 61.57 293.91 61.57 294.91 61.57 295.91 61.57 296.91 61.57 297.91 61.57 298.91 61.57 299.91 61.57 300.91 61.57 301.91 61.57 302.91 61.57 303.91 61.57 304.91 61.57 305.91 61.57 306.91 61.57 20 May 2008 266.55 60.34 267.55 60.34 268.55 60.34 269.55 60.34 270.55 60.34 271.55 60.34 272.55 60.34 273.55 60.34 274.55 60.34 275.55 60.34 276.55 60.34 277.55 60.34 278.55 60.34 279.55 60.34 280.55 60.34 281.55 60.34 282.55 60.34 283.55 60.34 284.55 60.34 285.55 60.34 286.55 60.34 287.55 60.34 288.55 60.34 289.55 60.34 290.55 60.34 291.55 60.34 292.55 60.34 293.55 60.34 294.55 60.34 295.55 60.34 296.55 60.34 297.55 60.34 298.55 60.34 299.55 60.34 300.55 60.34 301.55 60.34 302.55 60.34 303.55 60.34 304.55 60.34 305.55 60.34 306.55 60.34 307.55 60.34 308.55 60.34 21 May 2008 267.46 59.42 268.46 59.42 269.46 59.42 270.46 59.42 271.46 59.42 272.46 59.42 273.46 59.42 274.46 59.42 275.46 59.42 276.46 59.42 277.46 59.42 278.46 59.42 279.46 59.42 280.46 59.42 281.46 59.42 282.46 59.42 283.46 59.42 284.46 59.42 285.46 59.42 286.46 59.42 287.46 59.42 288.46 59.42 289.46 59.42 290.46 59.42 291.46 59.42 292.46 59.42 293.46 59.42 294.46 59.42 295.46 59.42 296.46 59.42 297.46 59.42 298.46 59.42 299.46 59.42 300.46 59.42 301.46 59.42 302.46 59.42 303.46 59.42 304.46 59.42 305.46 59.42 306.46 59.42 307.46 59.42 308.46 59.42 309.46 59.42 22 May 2008 268.09 58.60 269.09 58.60 270.09 58.60 271.09 58.60 272.09 58.60 273.09 58.60 274.09 58.60 275.09 58.60 276.09 58.60 277.09 58.60 278.09 58.60 279.09 58.60 280.09 58.60 281.09 58.60 282.09 58.60 283.09 58.60 284.09 58.60 285.09 58.60 286.09 58.60 287.09 58.60 288.09 58.60 289.09 58.60 290.09 58.60 291.09 58.60 292.09 58.60 293.09 58.60 294.09 58.60 295.09 58.60 296.09 58.60 297.09 58.60 298.09 58.60 299.09 58.60 300.09 58.60 301.09 58.60 302.09 58.60 303.09 58.60 304.09 58.60 305.09 58.60 306.09 58.60 307.09 58.60 308.09 58.60 309.09 58.60 310.09 58.60 23 May 2008 269.00 58.02 270.00 58.02 271.00 58.02 272.00 58.02 273.00 58.02 274.00 58.02 275.00 58.02 276.00 58.02 277.00 58.02 278.00 58.02 279.00 58.02 280.00 58.02 281.00 58.02 282.00 58.02 283.00 58.02 284.00 58.02 285.00 58.02 286.00 58.02 287.00 58.02 288.00 58.02 289.00 58.02 290.00 58.02 291.00 58.02 292.00 58.02 293.00 58.02 294.00 58.02 295.00 58.02 296.00 58.02 297.00 58.02 298.00 58.02 299.00 58.02 300.00 58.02 301.00 58.02 302.00 58.02 303.00 58.02 304.00 58.02 305.00 58.02 306.00 58.02 307.00 58.02 308.00 58.02 309.00 58.02 310.00 58.02 311.00 58.02 24 May 2008 269.63 57.52 270.63 57.52 271.63 57.52 272.63 57.52 273.63 57.52 274.63 57.52 275.63 57.52 276.63 57.52 277.63 57.52 278.63 57.52 279.63 57.52 280.63 57.52 281.63 57.52 282.63 57.52 283.63 57.52 284.63 57.52 285.63 57.52 286.63 57.52 287.63 57.52 288.63 57.52 289.63 57.52 290.63 57.52 291.63 57.52 292.63 57.52 293.63 57.52 294.63 57.52 295.63 57.52 296.63 57.52 297.63 57.52 298.63 57.52 299.63 57.52 300.63 57.52 301.63 57.52 302.63 57.52 303.63 57.52 304.63 57.52 305.63 57.52 306.63 57.52 307.63 57.52 308.63 57.52 309.63 57.52 310.63 57.52 25 May 2008 270.57 57.07 271.57 57.07 272.57 57.07 273.57 57.07 274.57 57.07 275.57 57.07 276.57 57.07 277.57 57.07 278.57 57.07 279.57 57.07 280.57 57.07 281.57 57.07 282.57 57.07 283.57 57.07 284.57 57.07 285.57 57.07 286.57 57.07 287.57 57.07 288.57 57.07 289.57 57.07 290.57 57.07 291.57 57.07 292.57 57.07 293.57 57.07 294.57 57.07 295.57 57.07 296.57 57.07 297.57 57.07 298.57 57.07 299.57 57.07 300.57 57.07 301.57 57.07 302.57 57.07 303.57 57.07 304.57 57.07 305.57 57.07 306.57 57.07 307.57 57.07 308.57 57.07 309.57 57.07 310.57 57.07 311.57 57.07 26 May 2008 271.07 56.66 272.07 56.66 273.07 56.66 274.07 56.66 275.07 56.66 276.07 56.66 277.07 56.66 278.07 56.66 279.07 56.66 280.07 56.66 281.07 56.66 282.07 56.66 283.07 56.66 284.07 56.66 285.07 56.66 286.07 56.66 287.07 56.66 288.07 56.66 289.07 56.66 290.07 56.66 291.07 56.66 292.07 56.66 293.07 56.66 294.07 56.66 295.07 56.66 296.07 56.66 297.07 56.66 298.07 56.66 299.07 56.66 300.07 56.66 301.07 56.66 302.07 56.66 303.07 56.66 304.07 56.66 305.07 56.66 306.07 56.66 307.07 56.66 308.07 56.66 309.07 56.66 310.07 56.66 311.07 56.66 312.07 56.66 313.07 56.66 27 May 2008 272.02 56.48 273.02 56.48 274.02 56.48 275.02 56.48 276.02 56.48 277.02 56.48 278.02 56.48 279.02 56.48 280.02 56.48 281.02 56.48 282.02 56.48 283.02 56.48 284.02 56.48 285.02 56.48 286.02 56.48 287.02 56.48 288.02 56.48 289.02 56.48 290.02 56.48 291.02 56.48 292.02 56.48 293.02 56.48 294.02 56.48 295.02 56.48 296.02 56.48 297.02 56.48 298.02 56.48 299.02 56.48 300.02 56.48 301.02 56.48 302.02 56.48 303.02 56.48 304.02 56.48 305.02 56.48 306.02 56.48 307.02 56.48 308.02 56.48 309.02 56.48 310.02 56.48 311.02 56.48 312.02 56.48 313.02 56.48 314.02 56.48 28 May 2008 272.72 56.12 273.72 56.12 274.72 56.12 275.72 56.12 276.72 56.12 277.72 56.12 278.72 56.12 279.72 56.12 280.72 56.12 281.72 56.12 282.72 56.12 283.72 56.12 284.72 56.12 285.72 56.12 286.72 56.12 287.72 56.12 288.72 56.12 289.72 56.12 290.72 56.12 291.72 56.12 292.72 56.12 293.72 56.12 294.72 56.12 295.72 56.12 296.72 56.12 297.72 56.12 298.72 56.12 299.72 56.12 300.72 56.12 301.72 56.12 302.72 56.12 303.72 56.12 304.72 56.12 305.72 56.12 306.72 56.12 307.72 56.12 308.72 56.12 309.72 56.12 310.72 56.12 311.72 56.12 312.72 56.12 313.72 56.12 314.72 55.96 29 May 2008 273.69 56.00 274.69 56.00 275.69 56.00 276.69 56.00 277.69 56.00 278.69 56.00 279.69 56.00 280.69 56.00 281.69 56.00 282.69 56.00 283.69 56.00 284.69 56.00 285.69 56.00 286.69 56.00 287.69 56.00 288.69 56.00 289.69 56.00 290.69 56.00 291.69 56.00 292.69 56.00 293.69 56.00 294.69 56.00 295.69 56.00 296.69 56.00 297.69 56.00 298.69 56.00 299.69 56.00 300.69 56.00 301.69 56.00 302.69 56.00 303.69 56.00 304.69 56.00 305.69 56.00 306.69 56.00 307.69 56.00 308.69 56.00 309.69 56.00 310.69 56.00 311.69 56.00 312.69 55.87 313.69 55.62 314.69 55.36 315.69 55.10 30 May 2008 274.27 55.69 275.27 55.69 276.27 55.69 277.27 55.69 278.27 55.69 279.27 55.69 280.27 55.69 281.27 55.69 282.27 55.69 283.27 55.69 284.27 55.69 285.27 55.69 286.27 55.69 287.27 55.69 288.27 55.69 289.27 55.69 290.27 55.69 291.27 55.69 292.27 55.69 293.27 55.69 294.27 55.69 295.27 55.69 296.27 55.69 297.27 55.69 298.27 55.69 299.27 55.69 300.27 55.69 301.27 55.69 302.27 55.69 303.27 55.69 304.27 55.69 305.27 55.69 306.27 55.69 307.27 55.69 308.27 55.69 309.27 55.69 310.27 55.69 311.27 55.61 312.27 55.35 313.27 55.09 314.27 54.81 315.27 54.53 31 May 2008 275.26 55.60 276.26 55.60 277.26 55.60 278.26 55.60 279.26 55.60 280.26 55.60 281.26 55.60 282.26 55.60 283.26 55.60 284.26 55.60 285.26 55.60 286.26 55.60 287.26 55.60 288.26 55.60 289.26 55.60 290.26 55.60 291.26 55.60 292.26 55.60 293.26 55.60 294.26 55.60 295.26 55.60 296.26 55.60 297.26 55.60 298.26 55.60 299.26 55.60 300.26 55.60 301.26 55.60 302.26 55.60 303.26 55.60 304.26 55.60 305.26 55.60 306.26 55.60 307.26 55.60 308.26 55.60 309.26 55.47 310.26 55.20 311.26 54.93 312.26 54.65 313.26 54.36 314.26 54.06 315.26 53.75 316.26 53.43 01 Jun 2008 275.83 55.52 276.83 55.52 277.83 55.52 278.83 55.52 279.83 55.52 280.83 55.52 281.83 55.52 282.83 55.52 283.83 55.52 284.83 55.52 285.83 55.52 286.83 55.52 287.83 55.52 288.83 55.52 289.83 55.52 290.83 55.52 291.83 55.52 292.83 55.52 293.83 55.52 294.83 55.52 295.83 55.52 296.83 55.52 297.83 55.52 298.83 55.52 299.83 55.52 300.83 55.52 301.83 55.52 302.83 55.52 303.83 55.52 304.83 55.52 305.83 55.52 306.83 55.38 307.83 55.12 308.83 54.84 309.83 54.56 310.83 54.26 311.83 53.96 312.83 53.64 313.83 53.31 314.83 52.96 315.83 52.60 316.83 52.22 317.83 51.82 02 Jun 2008 276.84 55.47 277.84 55.47 278.84 55.47 279.84 55.47 280.84 55.47 281.84 55.47 282.84 55.47 283.84 55.47 284.84 55.47 285.84 55.47 286.84 55.47 287.84 55.47 288.84 55.47 289.84 55.47 290.84 55.47 291.84 55.47 292.84 55.47 293.84 55.47 294.84 55.47 295.84 55.47 296.84 55.47 297.84 55.47 298.84 55.47 299.84 55.47 300.84 55.47 301.84 55.47 302.84 55.47 303.84 55.40 304.84 55.13 305.84 54.85 306.84 54.57 307.84 54.27 308.84 53.96 309.84 53.64 310.84 53.30 311.84 52.95 312.84 52.58 313.84 52.19 314.84 51.78 315.84 51.35 316.84 50.89 317.84 50.40 318.84 49.87 03 Jun 2008 277.86 55.22 278.86 55.22 279.86 55.22 280.86 55.22 281.86 55.22 282.86 55.22 283.86 55.22 284.86 55.22 285.86 55.22 286.86 55.22 287.86 55.22 288.86 55.22 289.86 55.22 290.86 55.22 291.86 55.22 292.86 55.22 293.86 55.22 294.86 55.22 295.86 55.22 296.86 55.22 297.86 55.22 298.86 55.22 299.86 55.22 300.86 55.22 301.86 55.08 302.86 54.80 303.86 54.51 304.86 54.21 305.86 53.89 306.86 53.57 307.86 53.22 308.86 52.86 309.86 52.48 310.86 52.08 311.86 51.65 312.86 51.20 313.86 50.72 314.86 50.20 315.86 49.64 316.86 49.18 317.86 49.14 318.86 49.10 319.86 48.86 04 Jun 2008 278.41 55.19 279.41 55.19 280.41 55.19 281.41 55.19 282.41 55.19 283.41 55.19 284.41 55.19 285.41 55.19 286.41 55.19 287.41 55.19 288.41 55.19 289.41 55.19 290.41 55.19 291.41 55.19 292.41 55.19 293.41 55.19 294.41 55.19 295.41 55.19 296.41 55.19 297.41 55.19 298.41 55.09 299.41 54.81 300.41 54.52 301.41 54.21 302.41 53.90 303.41 53.56 304.41 53.22 305.41 52.85 306.41 52.46 307.41 52.06 308.41 51.62 309.41 51.16 310.41 50.66 311.41 50.13 312.41 49.55 313.41 48.92 314.41 48.81 315.41 48.57 316.41 48.32 317.41 48.27 318.41 48.22 319.41 47.97 320.41 47.91 05 Jun 2008 279.45 55.17 280.45 55.17 281.45 55.17 282.45 55.17 283.45 55.17 284.45 55.17 285.45 55.17 286.45 55.17 287.45 55.17 288.45 55.17 289.45 55.17 290.45 55.17 291.45 55.17 292.45 55.17 293.45 55.17 294.45 55.17 295.45 54.89 296.45 54.60 297.45 54.30 298.45 53.98 299.45 53.65 300.45 53.31 301.45 52.94 302.45 52.56 303.45 52.15 304.45 51.72 305.45 51.26 306.45 50.76 307.45 50.23 308.45 49.65 309.45 49.01 310.45 48.39 311.45 48.35 312.45 48.10 313.45 47.85 314.45 47.80 315.45 47.54 316.45 47.49 317.45 47.22 318.45 47.16 319.45 47.09 320.45 46.81 321.45 46.73 06 Jun 2008 279.99 55.16 280.99 55.16 281.99 55.16 282.99 55.16 283.99 55.16 284.99 55.16 285.99 55.16 286.99 55.16 287.99 55.16 288.99 55.16 289.99 55.16 290.99 55.03 291.99 54.74 292.99 54.45 293.99 54.14 294.99 53.82 295.99 53.48 296.99 53.12 297.99 52.75 298.99 52.35 299.99 51.93 300.99 51.48 301.99 51.00 302.99 50.48 303.99 49.92 304.99 49.31 305.99 48.63 306.99 48.23 307.99 47.99 308.99 47.74 309.99 47.49 310.99 47.43 311.99 47.18 312.99 46.92 313.99 46.85 314.99 46.58 315.99 46.51 316.99 46.43 317.99 46.15 318.99 46.07 319.99 45.98 320.99 45.88 321.99 45.79 07 Jun 2008 281.04 55.17 282.04 55.17 283.04 55.17 284.04 55.17 285.04 55.17 286.04 55.17 287.04 54.94 288.04 54.66 289.04 54.36 290.04 54.04 291.04 53.72 292.04 53.37 293.04 53.01 294.04 52.63 295.04 52.23 296.04 51.80 297.04 51.34 298.04 50.85 299.04 50.33 300.04 49.75 301.04 49.13 302.04 48.44 303.04 48.18 304.04 47.93 305.04 47.68 306.04 47.43 307.04 47.18 308.04 46.92 309.04 46.66 310.04 46.39 311.04 46.32 312.04 46.05 313.04 45.97 314.04 45.69 315.04 45.60 316.04 45.51 317.04 45.22 318.04 45.12 319.04 45.02 320.04 44.91 321.04 44.80 322.04 44.68 323.04 44.56 08 Jun 2008 281.55 55.18 282.55 54.94 283.55 54.65 284.55 54.35 285.55 54.04 286.55 53.71 287.55 53.37 288.55 53.01 289.55 52.63 290.55 52.23 291.55 51.81 292.55 51.36 293.55 50.87 294.55 50.35 295.55 49.79 296.55 49.18 297.55 48.50 298.55 48.24 299.55 48.00 300.55 47.75 301.55 47.50 302.55 47.25 303.55 46.99 304.55 46.73 305.55 46.46 306.55 46.19 307.55 45.92 308.55 45.65 309.55 45.36 310.55 45.28 311.55 44.99 312.55 44.90 313.55 44.80 314.55 44.50 315.55 44.40 316.55 44.29 317.55 44.17 318.55 44.05 319.55 43.93 320.55 43.80 321.55 43.67 322.55 43.53 323.55 43.39 09 Jun 2008 282.62 53.43 283.62 53.08 284.62 52.71 285.62 52.31 286.62 51.90 287.62 51.46 288.62 50.99 289.62 50.49 290.62 49.95 291.62 49.37 292.62 48.73 293.62 48.40 294.62 48.16 295.62 47.91 296.62 47.66 297.62 47.41 298.62 47.16 299.62 46.90 300.62 46.63 301.62 46.37 302.62 46.10 303.62 45.83 304.62 45.55 305.62 45.27 306.62 44.98 307.62 44.69 308.62 44.40 309.62 44.30 310.62 44.00 311.62 43.89 312.62 43.78 313.62 43.47 314.62 43.35 315.62 43.23 316.62 43.10 317.62 42.97 318.62 42.83 319.62 42.69 320.62 42.54 321.62 42.59 322.62 42.44 323.62 42.28 324.62 42.32 10 Jun 2008 283.71 51.00 284.71 50.51 285.71 49.99 286.71 49.42 287.71 48.81 288.71 48.54 289.71 48.30 290.71 48.06 291.71 47.81 292.71 47.56 293.71 47.31 294.71 47.05 295.71 46.79 296.71 46.53 297.71 46.26 298.71 45.99 299.71 45.71 300.71 45.43 301.71 45.15 302.71 44.87 303.71 44.58 304.71 44.28 305.71 43.98 306.71 43.68 307.71 43.38 308.71 43.27 309.71 42.95 310.71 42.83 311.71 42.71 312.71 42.58 313.71 42.25 314.71 42.11 315.71 41.97 316.71 41.83 317.71 41.88 318.71 41.73 319.71 41.57 320.71 41.41 321.71 41.45 322.71 41.28 323.71 41.31 324.71 41.14 325.71 41.16 11 Jun 2008 284.20 48.57 285.20 48.33 286.20 48.09 287.20 47.84 288.20 47.59 289.20 47.34 290.20 47.08 291.20 46.82 292.20 46.56 293.20 46.29 294.20 46.02 295.20 45.75 296.20 45.47 297.20 45.19 298.20 44.91 299.20 44.62 300.20 44.33 301.20 44.03 302.20 43.73 303.20 43.43 304.20 43.12 305.20 42.81 306.20 42.49 307.20 42.37 308.20 42.05 309.20 41.92 310.20 41.59 311.20 41.45 312.20 41.31 313.20 41.17 314.20 41.02 315.20 40.87 316.20 40.71 317.20 40.75 318.20 40.59 319.20 40.42 320.20 40.45 321.20 40.28 322.20 40.11 323.20 40.13 324.20 39.95 325.20 39.96 326.20 39.98 327.20 39.79 12 Jun 2008 285.31 47.21 286.31 46.95 287.31 46.69 288.31 46.42 289.31 46.16 290.31 45.89 291.31 45.61 292.31 45.33 293.31 45.05 294.31 44.77 295.31 44.48 296.31 44.18 297.31 43.89 298.31 43.59 299.31 43.28 300.31 42.98 301.31 42.66 302.31 42.35 303.31 42.03 304.31 41.71 305.31 41.38 306.31 41.25 307.31 40.92 308.31 40.78 309.31 40.63 310.31 40.49 311.31 40.14 312.31 39.99 313.31 40.03 314.31 39.87 315.31 39.71 316.31 39.54 317.31 39.38 318.31 39.40 319.31 39.23 320.31 39.26 321.31 39.08 322.31 39.10 323.31 38.92 324.31 38.93 325.31 38.75 326.31 38.76 327.31 38.77 328.31 38.59 13 Jun 2008 286.42 45.73 287.42 45.46 288.42 45.18 289.42 44.90 290.42 44.61 291.42 44.32 292.42 44.03 293.42 43.73 294.42 43.43 295.42 43.13 296.42 42.82 297.42 42.51 298.42 42.20 299.42 41.88 300.42 41.56 301.42 41.23 302.42 40.90 303.42 40.57 304.42 40.24 305.42 40.10 306.42 39.75 307.42 39.61 308.42 39.46 309.42 39.31 310.42 39.15 311.42 38.99 312.42 38.83 313.42 38.67 314.42 38.50 315.42 38.53 316.42 38.36 317.42 38.19 318.42 38.22 319.42 38.04 320.42 38.07 321.42 37.89 322.42 37.91 323.42 37.73 324.42 37.75 325.42 37.57 326.42 37.59 327.42 37.61 328.42 37.23 329.42 36.85 14 Jun 2008 288.19 43.97 289.19 43.67 290.19 43.37 291.19 43.07 292.19 42.77 293.19 42.46 294.19 42.15 295.19 41.83 296.19 41.51 297.19 41.19 298.19 40.87 299.19 40.54 300.19 40.21 301.19 39.87 302.19 39.53 303.19 39.19 304.19 39.05 305.19 38.70 306.19 38.55 307.19 38.40 308.19 38.24 309.19 38.09 310.19 37.93 311.19 37.77 312.19 37.60 313.19 37.44 314.19 37.27 315.19 37.30 316.19 37.13 317.19 37.16 318.19 36.99 319.19 36.82 320.19 36.84 321.19 36.67 322.19 36.70 323.19 36.73 324.19 36.55 325.19 36.58 326.19 36.41 327.19 36.24 328.19 35.88 329.19 35.51 15 Jun 2008 289.33 42.29 290.33 41.98 291.33 41.67 292.33 41.35 293.33 41.03 294.33 40.71 295.33 40.38 296.33 40.05 297.33 39.72 298.33 39.39 299.33 39.05 300.33 38.71 301.33 38.37 302.33 38.02 303.33 37.88 304.33 37.53 305.33 37.38 306.33 37.22 307.33 37.07 308.33 36.91 309.33 36.75 310.33 36.59 311.33 36.43 312.33 36.27 313.33 36.31 314.33 36.14 315.33 35.98 316.33 36.01 317.33 35.85 318.33 35.88 319.33 35.72 320.33 35.76 321.33 35.59 322.33 35.63 323.33 35.47 324.33 35.51 325.33 35.35 326.33 34.99 327.33 34.64 328.33 34.28 329.33 33.93 330.33 33.58 16 Jun 2008 290.47 40.54 291.47 40.22 292.47 39.90 293.47 39.57 294.47 39.24 295.47 38.91 296.47 38.57 297.47 38.24 298.47 37.90 299.47 37.56 300.47 37.21 301.47 36.87 302.47 36.72 303.47 36.37 304.47 36.22 305.47 36.07 306.47 35.92 307.47 35.76 308.47 35.61 309.47 35.45 310.47 35.30 311.47 35.14 312.47 35.18 313.47 35.03 314.47 34.87 315.47 34.92 316.47 34.76 317.47 34.60 318.47 34.65 319.47 34.50 320.47 34.54 321.47 34.39 322.47 34.44 323.47 34.30 324.47 34.35 325.47 34.01 326.47 33.66 327.47 33.12 328.47 32.79 329.47 32.45 330.47 32.12 331.47 31.79 17 Jun 2008 291.62 38.76 292.62 38.43 293.62 38.10 294.62 37.77 295.62 37.43 296.62 37.09 297.62 36.76 298.62 36.42 299.62 36.07 300.62 35.73 301.62 35.59 302.62 35.24 303.62 35.10 304.62 34.95 305.62 34.80 306.62 34.65 307.62 34.51 308.62 34.36 309.62 34.21 310.62 34.06 311.62 34.11 312.62 33.97 313.62 33.82 314.62 33.67 315.62 33.73 316.62 33.58 317.62 33.44 318.62 33.50 319.62 33.36 320.62 33.42 321.62 33.28 322.62 33.15 323.62 33.21 324.62 32.88 325.62 32.56 326.62 32.23 327.62 31.90 328.62 31.58 329.62 30.35 330.62 29.91 331.62 29.67 332.62 29.37 18 Jun 2008 292.78 36.97 293.78 36.64 294.78 36.31 295.78 35.97 296.78 35.64 297.78 35.30 298.78 34.96 299.78 34.63 300.78 34.49 301.78 34.15 302.78 34.01 303.78 33.87 304.78 33.73 305.78 33.59 306.78 33.45 307.78 33.31 308.78 33.17 309.78 33.03 310.78 32.89 311.78 32.76 312.78 32.82 313.78 32.68 314.78 32.55 315.78 32.62 316.78 32.49 317.78 32.36 318.78 32.43 319.78 32.30 320.78 32.18 321.78 32.26 322.78 32.14 323.78 31.82 324.78 31.50 325.78 30.55 326.78 29.27 327.78 28.97 328.78 28.66 329.78 28.35 330.78 27.99 331.78 27.99 332.78 27.75 333.78 27.68 19 Jun 2008 293.95 35.21 294.95 34.88 295.95 34.55 296.95 34.22 297.95 33.89 298.95 33.56 299.95 33.42 300.95 33.09 301.95 32.96 302.95 32.83 303.95 32.50 304.95 32.37 305.95 32.24 306.95 32.11 307.95 31.98 308.95 32.05 309.95 31.92 310.95 31.80 311.95 31.67 312.95 31.55 313.95 31.62 314.95 31.50 315.95 31.38 316.95 31.27 317.95 31.35 318.95 31.24 319.95 31.12 320.95 31.01 321.95 30.68 322.95 29.52 323.95 28.89 324.95 28.59 325.95 28.29 326.95 27.99 327.95 27.69 328.95 27.40 329.95 27.11 330.95 26.82 331.95 26.53 332.95 26.40 333.95 26.33 334.95 26.24 20 Jun 2008 295.13 33.90 296.13 33.57 297.13 33.25 298.13 32.92 299.13 32.60 300.13 32.48 301.13 32.35 302.13 32.03 303.13 31.91 304.13 31.79 305.13 31.67 306.13 31.55 307.13 31.43 308.13 31.31 309.13 31.19 310.13 31.08 311.13 30.96 312.13 30.85 313.13 30.94 314.13 30.83 315.13 30.72 316.13 30.61 317.13 30.71 318.13 30.61 319.13 30.19 320.13 29.21 321.13 28.71 322.13 28.80 323.13 28.31 324.13 28.02 325.13 27.73 326.13 27.44 327.13 27.16 328.13 26.87 329.13 26.59 330.13 26.31 331.13 26.03 332.13 25.75 333.13 25.50 334.13 25.40 335.13 25.35 336.13 25.36 21 Jun 2008 296.31 32.84 297.31 32.53 298.31 32.21 299.31 32.10 300.31 31.78 301.31 31.67 302.31 31.56 303.31 31.24 304.31 31.13 305.31 31.02 306.31 30.92 307.31 30.81 308.31 30.70 309.31 30.60 310.31 30.49 311.31 30.39 312.31 30.49 313.31 30.39 314.31 30.29 315.31 30.19 316.31 30.10 317.31 29.30 318.31 28.51 319.31 28.42 320.31 28.33 321.31 27.97 322.31 27.55 323.31 27.35 324.31 27.15 325.31 27.18 326.31 27.03 327.31 26.55 328.31 26.28 329.31 26.01 330.31 25.73 331.31 25.46 332.31 25.19 333.31 24.95 334.31 24.84 335.31 24.74 336.31 24.68 337.31 24.64 22 Jun 2008 297.51 32.05 298.51 31.74 299.51 31.64 300.51 31.33 301.51 31.23 302.51 31.13 303.51 31.03 304.51 30.72 305.51 30.63 306.51 30.53 307.51 30.43 308.51 30.33 309.51 30.24 310.51 30.15 311.51 30.05 312.51 30.16 313.51 30.07 314.51 29.70 315.51 28.99 316.51 28.29 317.51 28.13 318.51 28.04 319.51 27.82 320.51 27.34 321.51 27.08 322.51 27.04 323.51 26.81 324.51 26.79 325.51 26.60 326.51 26.42 327.51 26.37 328.51 26.10 329.51 25.83 330.51 25.57 331.51 25.30 332.51 25.04 333.51 24.58 334.51 24.47 335.51 24.26 336.51 24.26 337.51 24.28 338.51 24.31 23 Jun 2008 298.71 31.51 299.71 31.41 300.71 31.12 301.71 31.02 302.71 30.93 303.71 30.84 304.71 30.55 305.71 30.46 306.71 30.37 307.71 30.28 308.71 30.19 309.71 30.11 310.71 30.02 311.71 29.94 312.71 29.74 313.71 29.13 314.71 28.53 315.71 28.02 316.71 28.14 317.71 28.06 318.71 27.80 319.71 27.24 320.71 27.09 321.71 26.76 322.71 26.63 323.71 26.52 324.71 26.42 325.71 26.34 326.71 26.26 327.71 26.18 328.71 25.91 329.71 25.65 330.71 25.39 331.71 25.13 332.71 24.88 333.71 24.62 334.71 24.37 335.71 24.16 336.71 24.01 337.71 24.06 338.71 23.93 339.71 24.00 24 Jun 2008 299.92 31.20 300.92 30.91 301.92 30.83 302.92 30.74 303.92 30.46 304.92 30.38 305.92 30.29 306.92 30.21 307.92 30.13 308.92 30.05 309.92 29.98 310.92 29.90 311.92 29.42 312.92 28.89 313.92 28.38 314.92 28.00 315.92 27.93 316.92 27.86 317.92 27.79 318.92 27.50 319.92 27.03 320.92 26.77 321.92 26.52 322.92 26.48 323.92 26.25 324.92 26.22 325.92 26.01 326.92 26.00 327.92 25.80 328.92 25.81 329.92 25.63 330.92 25.39 331.92 25.13 332.92 24.88 333.92 24.62 334.92 24.37 335.92 23.92 336.92 23.80 337.92 23.68 338.92 23.77 339.92 23.67 340.92 23.57 25 Jun 2008 301.13 30.70 302.13 30.62 303.13 30.34 304.13 30.27 305.13 30.19 306.13 30.12 307.13 29.84 308.13 29.77 309.13 29.70 310.13 29.62 311.13 29.30 312.13 28.85 313.13 28.40 314.13 27.95 315.13 27.68 316.13 27.61 317.13 27.55 318.13 27.49 319.13 27.42 320.13 27.01 321.13 26.61 322.13 26.42 323.13 26.23 324.13 26.05 325.13 25.88 326.13 25.71 327.13 25.75 328.13 25.59 329.13 25.45 330.13 25.38 331.13 25.12 332.13 24.87 333.13 24.62 334.13 24.36 335.13 24.11 336.13 23.86 337.13 23.61 338.13 23.37 339.13 23.27 340.13 23.38 341.13 23.30 342.13 23.22 26 Jun 2008 303.05 30.58 304.05 30.31 305.05 30.24 306.05 30.17 307.05 30.10 308.05 29.83 309.05 29.77 310.05 29.70 311.05 29.41 312.05 29.01 313.05 28.61 314.05 28.22 315.05 27.83 316.05 27.71 317.05 27.65 318.05 27.59 319.05 27.53 320.05 27.47 321.05 27.20 322.05 26.85 323.05 26.50 324.05 26.36 325.05 26.02 326.05 25.88 327.05 25.75 328.05 25.63 329.05 25.51 330.05 25.39 331.05 25.45 332.05 25.20 333.05 24.95 334.05 24.69 335.05 24.44 336.05 24.19 337.05 23.94 338.05 23.69 339.05 23.44 340.05 23.24 341.05 23.17 342.05 23.09 343.05 23.02 27 Jun 2008 304.28 30.39 305.28 30.12 306.28 30.06 307.28 29.99 308.28 29.73 309.28 29.67 310.28 29.60 311.28 29.49 312.28 29.13 313.28 28.77 314.28 28.42 315.28 28.07 316.28 27.72 317.28 27.38 318.28 27.32 319.28 27.26 320.28 27.20 321.28 27.14 322.28 27.08 323.28 27.01 324.28 26.69 325.28 26.38 326.28 26.07 327.28 25.96 328.28 25.66 329.28 25.56 330.28 25.46 331.28 25.37 332.28 25.28 333.28 25.08 334.28 24.83 335.28 24.57 336.28 24.32 337.28 24.07 338.28 23.82 339.28 23.57 340.28 23.31 341.28 23.06 342.28 22.93 343.28 22.86 344.28 22.81 28 Jun 2008 305.52 30.27 306.52 30.01 307.52 29.95 308.52 29.69 309.52 29.62 310.52 29.56 311.52 29.50 312.52 29.24 313.52 29.10 314.52 28.78 315.52 28.46 316.52 28.14 317.52 27.83 318.52 27.52 319.52 27.23 320.52 27.17 321.52 27.11 322.52 27.06 323.52 26.80 324.52 26.94 325.52 26.89 326.52 26.72 327.52 26.43 328.52 26.15 329.52 25.86 330.52 25.58 331.52 25.50 332.52 25.43 333.52 25.15 334.52 24.99 335.52 24.73 336.52 24.48 337.52 24.22 338.52 23.97 339.52 23.72 340.52 23.46 341.52 23.21 342.52 22.95 343.52 22.71 344.52 22.66 345.52 22.60 29 Jun 2008 306.76 30.14 307.76 30.08 308.76 29.82 309.76 29.76 310.76 29.70 311.76 29.44 312.76 29.38 313.76 29.32 314.76 29.26 315.76 29.00 316.76 28.81 317.76 28.51 318.76 28.22 319.76 27.93 320.76 27.64 321.76 27.36 322.76 27.07 323.76 26.94 324.76 26.88 325.76 26.62 326.76 26.56 327.76 26.71 328.76 26.65 329.76 26.59 330.76 26.34 331.76 26.08 332.76 25.82 333.76 25.56 334.76 25.31 335.76 25.05 336.76 24.79 337.76 24.54 338.76 24.28 339.76 24.02 340.76 23.76 341.76 23.51 342.76 23.25 343.76 22.99 344.76 22.74 345.76 22.60 346.76 22.55 30 Jun 2008 308.00 30.29 309.00 30.02 310.00 29.96 311.00 29.70 312.00 29.64 313.00 29.38 314.00 29.32 315.00 29.26 316.00 29.20 317.00 28.94 318.00 28.88 319.00 28.83 320.00 28.75 321.00 28.48 322.00 28.21 323.00 27.94 324.00 27.67 325.00 27.40 326.00 27.13 327.00 26.87 328.00 26.60 329.00 26.43 330.00 26.37 331.00 26.31 332.00 26.25 333.00 26.19 334.00 25.93 335.00 25.67 336.00 25.41 337.00 25.15 338.00 24.89 339.00 24.63 340.00 24.37 341.00 24.11 342.00 23.85 343.00 23.59 344.00 23.33 345.00 23.07 346.00 22.84 347.00 22.59 348.00 22.55 01 Jul 2008 309.25 30.31 310.25 30.25 311.25 29.99 312.25 29.93 313.25 29.66 314.25 29.60 315.25 29.34 316.25 29.28 317.25 29.02 318.25 28.96 319.25 28.90 320.25 28.83 321.25 28.57 322.25 28.51 323.25 28.45 324.25 28.39 325.25 28.33 326.25 28.13 327.25 27.87 328.25 27.61 329.25 27.36 330.25 27.10 331.25 26.85 332.25 26.60 333.25 26.35 334.25 26.10 335.25 78.47 336.25 78.47 337.25 78.47 338.25 78.47 339.25 78.47 340.25 78.47 341.25 78.47 342.25 78.47 343.25 78.47 344.25 78.47 345.25 78.47 346.25 78.47 347.25 78.47 348.25 78.47 349.25 78.47 02 Jul 2008 310.51 84.09 311.51 84.09 312.51 84.09 313.51 84.09 314.51 84.09 315.51 84.09 316.51 84.09 317.51 84.09 318.51 84.09 319.51 84.09 320.51 84.09 321.51 84.09 322.51 84.09 323.51 84.09 324.51 84.09 325.51 84.09 326.51 84.09 327.51 84.09 328.51 84.09 329.51 84.09 330.51 84.09 331.51 84.09 332.51 84.09 333.51 84.09 334.51 84.09 335.51 84.09 336.51 84.09 337.51 84.09 338.51 84.09 339.51 84.09 340.51 84.09 341.51 84.09 342.51 84.09 343.51 84.09 344.51 84.09 345.51 84.09 346.51 84.09 347.51 84.09 348.51 84.09 349.51 84.09 350.51 84.09 03 Jul 2008 311.77 90.68 312.77 90.68 313.77 90.68 314.77 90.68 315.77 90.68 316.77 90.68 317.77 90.68 318.77 90.68 319.77 90.68 320.77 90.68 321.77 90.68 322.77 90.68 323.77 90.68 324.77 90.68 325.77 90.68 326.77 90.68 327.77 90.68 328.77 90.68 329.77 90.68 330.77 90.68 331.77 90.68 332.77 90.68 333.77 90.68 334.77 90.68 335.77 90.68 336.77 90.68 337.77 90.68 338.77 90.68 339.77 90.68 340.77 90.68 341.77 90.68 342.77 90.68 343.77 90.68 344.77 90.68 345.77 90.68 346.77 90.68 347.77 90.68 348.77 90.68 349.77 90.68 350.77 90.68 351.77 90.68 04 Jul 2008 313.03 95.91 314.03 95.91 315.03 95.91 316.03 95.91 317.03 95.91 318.03 95.91 319.03 95.91 320.03 95.91 321.03 95.91 322.03 95.91 323.03 95.91 324.03 95.91 325.03 95.91 326.03 95.91 327.03 95.91 328.03 95.91 329.03 95.91 330.03 95.91 331.03 95.91 332.03 95.91 333.03 95.91 334.03 95.91 335.03 95.91 336.03 95.91 337.03 95.91 338.03 95.91 339.03 95.91 340.03 95.91 341.03 95.91 342.03 95.91 343.03 95.91 344.03 95.91 345.03 95.91 346.03 95.91 347.03 95.91 348.03 95.91 349.03 95.91 350.03 95.91 351.03 95.91 352.03 95.91 353.03 95.91 05 Jul 2008 314.29 CVZ 315.29 CVZ 316.29 CVZ 317.29 CVZ 318.29 CVZ 319.29 CVZ 320.29 CVZ 321.29 CVZ 322.29 CVZ 323.29 CVZ 324.29 CVZ 325.29 CVZ 326.29 CVZ 327.29 CVZ 328.29 CVZ 329.29 CVZ 330.29 CVZ 331.29 CVZ 332.29 CVZ 333.29 CVZ 334.29 CVZ 335.29 CVZ 336.29 CVZ 337.29 CVZ 338.29 CVZ 339.29 CVZ 340.29 CVZ 341.29 CVZ 342.29 CVZ 343.29 CVZ 344.29 CVZ 345.29 CVZ 346.29 CVZ 347.29 CVZ 348.29 CVZ 349.29 CVZ 350.29 CVZ 351.29 CVZ 352.29 CVZ 353.29 CVZ 354.29 CVZ 06 Jul 2008 315.56 95.91 316.56 95.91 317.56 95.91 318.56 95.91 319.56 95.91 320.56 95.91 321.56 95.91 322.56 95.91 323.56 95.91 324.56 95.91 325.56 95.91 326.56 95.91 327.56 95.91 328.56 95.91 329.56 95.91 330.56 95.91 331.56 95.91 332.56 95.91 333.56 95.91 334.56 95.91 335.56 95.91 336.56 95.91 337.56 95.91 338.56 95.91 339.56 95.91 340.56 95.91 341.56 95.91 342.56 95.91 343.56 95.91 344.56 95.91 345.56 95.91 346.56 95.91 347.56 95.91 348.56 95.91 349.56 95.91 350.56 95.91 351.56 95.91 352.56 95.91 353.56 95.91 354.56 95.91 355.56 95.91 07 Jul 2008 316.83 91.28 317.83 91.28 318.83 91.28 319.83 91.28 320.83 91.28 321.83 91.28 322.83 91.28 323.83 91.28 324.83 91.28 325.83 91.28 326.83 91.28 327.83 91.28 328.83 91.28 329.83 91.28 330.83 91.28 331.83 91.28 332.83 91.28 333.83 91.28 334.83 91.28 335.83 91.28 336.83 91.28 337.83 91.28 338.83 91.28 339.83 91.28 340.83 91.28 341.83 91.28 342.83 91.28 343.83 91.28 344.83 91.28 345.83 91.28 346.83 91.28 347.83 91.28 348.83 91.28 349.83 91.28 350.83 91.28 351.83 91.28 352.83 91.28 353.83 91.28 354.83 91.28 355.83 91.28 356.83 91.28 08 Jul 2008 318.10 75.25 319.10 74.98 320.10 74.71 321.10 74.44 322.10 74.17 323.10 73.90 324.10 73.63 325.10 73.36 326.10 73.09 327.10 72.82 328.10 72.56 329.10 72.29 330.10 72.02 331.10 71.76 332.10 71.49 333.10 71.22 334.10 70.96 335.10 70.69 336.10 70.43 337.10 70.16 338.10 70.10 339.10 69.83 340.10 69.57 341.10 69.50 342.10 69.24 343.10 68.98 344.10 68.91 345.10 68.65 346.10 68.59 347.10 68.32 348.10 68.26 349.10 68.20 350.10 67.94 351.10 67.88 352.10 67.82 353.10 67.55 354.10 67.49 355.10 67.43 356.10 67.37 357.10 67.11 358.10 67.05 09 Jul 2008 319.37 71.95 320.37 71.69 321.37 71.42 322.37 71.15 323.37 70.89 324.37 70.62 325.37 70.35 326.37 70.09 327.37 69.82 328.37 69.56 329.37 69.30 330.37 69.03 331.37 68.77 332.37 68.50 333.37 68.24 334.37 67.98 335.37 67.72 336.37 67.46 337.37 67.19 338.37 66.93 339.37 66.67 340.37 66.41 341.37 66.15 342.37 66.09 343.37 65.83 344.37 65.57 345.37 65.51 346.37 65.26 347.37 65.00 348.37 64.94 349.37 64.68 350.37 64.62 351.37 64.37 352.37 64.31 353.37 64.05 354.37 63.99 355.37 63.94 356.37 63.68 357.37 63.62 358.37 63.57 359.37 63.51 10 Jul 2008 320.64 69.13 321.64 68.87 322.64 68.61 323.64 68.35 324.64 68.08 325.64 67.82 326.64 67.56 327.64 67.30 328.64 67.04 329.64 66.78 330.64 66.52 331.64 66.26 332.64 66.00 333.64 65.74 334.64 65.49 335.64 65.23 336.64 64.97 337.64 64.72 338.64 64.46 339.64 64.20 340.64 63.95 341.64 63.69 342.64 63.44 343.64 63.18 344.64 62.93 345.64 62.67 346.64 62.62 347.64 62.36 348.64 62.11 349.64 62.06 350.64 61.80 351.64 61.55 352.64 61.50 353.64 61.24 354.64 61.19 355.64 60.94 356.64 60.88 357.64 60.83 358.64 60.58 359.64 60.52 000.64 60.27 11 Jul 2008 321.90 65.71 322.90 65.71 323.90 65.71 324.90 65.71 325.90 65.64 326.90 65.39 327.90 65.13 328.90 64.87 329.90 64.62 330.90 64.37 331.90 64.11 332.90 63.86 333.90 63.61 334.90 63.35 335.90 63.10 336.90 62.85 337.90 62.60 338.90 62.34 339.90 62.09 340.90 61.84 341.90 61.59 342.90 61.34 343.90 61.09 344.90 60.84 345.90 60.59 346.90 60.34 347.90 60.09 348.90 59.84 349.90 59.79 350.90 59.54 351.90 59.29 352.90 59.05 353.90 59.00 354.90 58.75 355.90 58.70 356.90 58.45 357.90 58.40 358.90 58.15 359.90 58.10 000.90 57.85 001.90 57.80 12 Jul 2008 323.17 63.50 324.17 63.50 325.17 63.50 326.17 63.50 327.17 63.48 328.17 63.23 329.17 62.98 330.17 62.73 331.17 62.48 332.17 62.23 333.17 61.98 334.17 61.74 335.17 61.49 336.17 61.24 337.17 61.00 338.17 60.75 339.17 60.50 340.17 60.26 341.17 60.01 342.17 59.76 343.17 59.52 344.17 59.27 345.17 59.03 346.17 58.78 347.17 58.54 348.17 58.29 349.17 58.05 350.17 57.80 351.17 57.56 352.17 57.31 353.17 57.27 354.17 57.02 355.17 56.77 356.17 56.53 357.17 56.48 358.17 56.24 359.17 56.19 000.17 55.94 001.17 55.89 002.17 55.65 003.17 55.60 13 Jul 2008 324.44 61.89 325.44 61.89 326.44 61.89 327.44 61.78 328.44 61.53 329.44 61.29 330.44 61.05 331.44 60.80 332.44 60.56 333.44 60.32 334.44 60.08 335.44 59.84 336.44 59.59 337.44 59.35 338.44 59.11 339.44 58.87 340.44 58.63 341.44 58.39 342.44 58.15 343.44 57.91 344.44 57.67 345.44 57.42 346.44 57.18 347.44 56.94 348.44 56.70 349.44 56.46 350.44 56.22 351.44 55.98 352.44 55.73 353.44 55.49 354.44 55.25 355.44 55.00 356.44 54.96 357.44 54.72 358.44 54.47 359.44 54.43 000.44 54.18 001.44 54.14 002.44 53.89 003.44 53.84 004.44 53.60 14 Jul 2008 325.71 60.64 326.71 60.49 327.71 60.25 328.71 60.01 329.71 59.77 330.71 59.54 331.71 59.30 332.71 59.06 333.71 58.83 334.71 58.59 335.71 58.35 336.71 58.12 337.71 57.88 338.71 57.64 339.71 57.41 340.71 57.17 341.71 56.93 342.71 56.70 343.71 56.46 344.71 56.22 345.71 55.98 346.71 55.75 347.71 55.51 348.71 55.27 349.71 55.03 350.71 54.79 351.71 54.55 352.71 54.31 353.71 54.07 354.71 53.83 355.71 53.59 356.71 53.35 357.71 53.11 358.71 53.06 359.71 52.82 000.71 52.57 001.71 52.53 002.71 52.28 003.71 52.24 004.71 51.99 005.71 51.94 15 Jul 2008 326.97 59.09 327.97 58.86 328.97 58.63 329.97 58.39 330.97 58.16 331.97 57.93 332.97 57.70 333.97 57.47 334.97 57.24 335.97 57.00 336.97 56.77 337.97 56.54 338.97 56.31 339.97 56.07 340.97 55.84 341.97 55.61 342.97 55.37 343.97 55.14 344.97 54.91 345.97 54.67 346.97 54.44 347.97 54.20 348.97 53.96 349.97 53.73 350.97 53.49 351.97 53.25 352.97 53.01 353.97 52.77 354.97 52.53 355.97 52.29 356.97 52.05 357.97 51.81 358.97 51.57 359.97 51.52 000.97 51.28 001.97 51.03 002.97 50.98 003.97 50.74 004.97 50.69 005.97 50.44 006.97 50.39 16 Jul 2008 328.23 57.58 329.23 57.36 330.23 57.13 331.23 56.90 332.23 56.68 333.23 56.45 334.23 56.22 335.23 55.99 336.23 55.76 337.23 55.54 338.23 55.31 339.23 55.08 340.23 54.85 341.23 54.62 342.23 54.39 343.23 54.16 344.23 53.92 345.23 53.69 346.23 53.46 347.23 53.23 348.23 52.99 349.23 52.76 350.23 52.52 351.23 52.28 352.23 52.04 353.23 51.81 354.23 51.57 355.23 51.33 356.23 51.08 357.23 50.84 358.23 50.60 359.23 50.35 000.23 50.11 001.23 50.06 002.23 49.81 003.23 49.56 004.23 49.51 005.23 49.26 006.23 49.21 007.23 48.95 008.23 48.90 17 Jul 2008 329.48 56.18 330.48 55.96 331.48 55.74 332.48 55.51 333.48 55.29 334.48 55.07 335.48 54.84 336.48 54.61 337.48 54.39 338.48 54.16 339.48 53.94 340.48 53.71 341.48 53.48 342.48 53.25 343.48 53.02 344.48 52.79 345.48 52.56 346.48 52.32 347.48 52.09 348.48 51.86 349.48 51.62 350.48 51.38 351.48 51.14 352.48 50.91 353.48 50.67 354.48 50.42 355.48 50.18 356.48 49.94 357.48 49.69 358.48 49.45 359.48 49.20 000.48 48.95 001.48 48.70 002.48 48.65 003.48 48.39 004.48 48.34 005.48 48.08 006.48 48.02 007.48 47.76 008.48 47.70 009.48 47.44 18 Jul 2008 330.74 54.87 331.74 54.65 332.74 54.43 333.74 54.20 334.74 53.98 335.74 53.76 336.74 53.54 337.74 53.31 338.74 53.09 339.74 52.86 340.74 52.63 341.74 52.40 342.74 52.17 343.74 51.94 344.74 51.71 345.74 51.48 346.74 51.24 347.74 51.01 348.74 50.77 349.74 50.54 350.74 50.30 351.74 50.06 352.74 49.81 353.74 49.57 354.74 49.33 355.74 49.08 356.74 48.83 357.74 48.58 358.74 48.33 359.74 48.08 000.74 47.82 001.74 47.57 002.74 47.51 003.74 47.25 004.74 47.19 005.74 46.92 006.74 46.86 007.74 46.59 008.74 46.52 009.74 46.45 010.74 46.18 19 Jul 2008 331.98 53.62 332.98 53.40 333.98 53.18 334.98 52.96 335.98 52.73 336.98 52.51 337.98 52.28 338.98 52.06 339.98 51.83 340.98 51.60 341.98 51.37 342.98 51.14 343.98 50.91 344.98 50.68 345.98 50.44 346.98 50.20 347.98 49.96 348.98 49.73 349.98 49.48 350.98 49.24 351.98 49.00 352.98 48.75 353.98 48.50 354.98 48.25 355.98 48.00 356.98 47.75 357.98 47.49 358.98 47.23 359.98 46.97 000.98 46.71 001.98 46.45 002.98 46.38 003.98 46.11 004.98 46.04 005.98 45.77 006.98 45.70 007.98 45.42 008.98 45.34 009.98 45.26 010.98 45.18 011.98 45.09 20 Jul 2008 333.23 52.41 334.23 52.19 335.23 51.97 336.23 51.74 337.23 51.52 338.23 51.29 339.23 51.06 340.23 50.83 341.23 50.60 342.23 50.37 343.23 50.14 344.23 49.90 345.23 49.66 346.23 49.42 347.23 49.18 348.23 48.94 349.23 48.69 350.23 48.45 351.23 48.20 352.23 47.95 353.23 47.69 354.23 47.44 355.23 47.18 356.23 46.92 357.23 46.66 358.23 46.39 359.23 46.13 000.23 45.86 001.23 45.59 002.23 45.52 003.23 45.24 004.23 44.96 005.23 44.88 006.23 44.80 007.23 44.51 008.23 44.42 009.23 44.33 010.23 44.24 011.23 43.95 012.23 43.85 013.23 43.75 21 Jul 2008 334.47 51.23 335.47 51.01 336.47 50.78 337.47 50.55 338.47 50.32 339.47 50.09 340.47 49.85 341.47 49.62 342.47 49.38 343.47 49.14 344.47 48.90 345.47 48.66 346.47 48.41 347.47 48.16 348.47 47.91 349.47 47.66 350.47 47.40 351.47 47.15 352.47 46.89 353.47 46.63 354.47 46.36 355.47 46.09 356.47 45.83 357.47 45.55 358.47 45.28 359.47 45.00 000.47 44.72 001.47 44.44 002.47 44.35 003.47 44.07 004.47 43.98 005.47 43.68 006.47 43.59 007.47 43.49 008.47 43.39 009.47 43.08 010.47 42.98 011.47 42.87 012.47 42.75 013.47 42.64 014.47 42.72 22 Jul 2008 335.70 50.05 336.70 49.82 337.70 49.59 338.70 49.35 339.70 49.11 340.70 48.87 341.70 48.63 342.70 48.39 343.70 48.14 344.70 47.89 345.70 47.64 346.70 47.38 347.70 47.13 348.70 46.87 349.70 46.60 350.70 46.34 351.70 46.07 352.70 45.80 353.70 45.53 354.70 45.25 355.70 44.98 356.70 44.69 357.70 44.41 358.70 44.12 359.70 43.83 000.70 43.54 001.70 43.44 002.70 43.14 003.70 43.04 004.70 42.74 005.70 42.63 006.70 42.52 007.70 42.40 008.70 42.29 009.70 42.17 010.70 42.05 011.70 41.92 012.70 41.79 013.70 41.66 014.70 41.53 015.70 41.39 23 Jul 2008 336.92 48.85 337.92 48.61 338.92 48.37 339.92 48.12 340.92 47.87 341.92 47.62 342.92 47.37 343.92 47.11 344.92 46.85 345.92 46.59 346.92 46.33 347.92 46.06 348.92 45.79 349.92 45.51 350.92 45.24 351.92 44.96 352.92 44.67 353.92 44.39 354.92 44.10 355.92 43.81 356.92 43.51 357.92 43.21 358.92 42.91 359.92 42.60 000.92 42.50 001.92 42.18 002.92 42.07 003.92 41.75 004.92 41.63 005.92 41.51 006.92 41.38 007.92 41.25 008.92 41.11 009.92 40.98 010.92 40.84 011.92 40.69 012.92 40.75 013.92 40.60 014.92 40.45 015.92 40.50 016.92 40.35 24 Jul 2008 337.44 47.79 338.44 47.54 339.44 47.28 340.44 47.02 341.44 46.76 342.44 46.50 343.44 46.23 344.44 45.97 345.44 45.69 346.44 45.42 347.44 45.14 348.44 44.86 349.44 44.57 350.44 44.28 351.44 43.99 352.44 43.69 353.44 43.39 354.44 43.09 355.44 42.79 356.44 42.48 357.44 42.16 358.44 41.85 359.44 41.53 000.44 41.40 001.44 41.08 002.44 40.95 003.44 40.81 004.44 40.67 005.44 40.33 006.44 40.19 007.44 40.24 008.44 40.10 009.44 39.94 010.44 39.79 011.44 39.63 012.44 39.67 013.44 39.51 014.44 39.54 015.44 39.38 016.44 39.21 017.44 39.24 018.44 39.27 25 Jul 2008 338.65 46.49 339.65 46.22 340.65 45.95 341.65 45.68 342.65 45.40 343.65 45.12 344.65 44.84 345.65 44.55 346.65 44.26 347.65 43.96 348.65 43.67 349.65 43.37 350.65 43.06 351.65 42.75 352.65 42.44 353.65 42.12 354.65 41.80 355.65 41.48 356.65 41.15 357.65 40.82 358.65 40.48 359.65 40.34 000.65 40.00 001.65 39.86 002.65 39.71 003.65 39.56 004.65 39.40 005.65 39.24 006.65 39.08 007.65 38.92 008.65 38.95 009.65 38.78 010.65 38.61 011.65 38.63 012.65 38.46 013.65 38.48 014.65 38.30 015.65 38.32 016.65 38.14 017.65 38.16 018.65 37.98 019.65 37.99 26 Jul 2008 339.86 45.10 340.86 44.81 341.86 44.52 342.86 44.23 343.86 43.94 344.86 43.64 345.86 43.33 346.86 43.02 347.86 42.71 348.86 42.40 349.86 42.08 350.86 41.75 351.86 41.42 352.86 41.09 353.86 40.76 354.86 40.42 355.86 40.07 356.86 39.73 357.86 39.38 358.86 39.22 359.86 39.07 000.86 38.70 001.86 38.54 002.86 38.37 003.86 38.20 004.86 38.23 005.86 38.05 006.86 37.88 007.86 37.69 008.86 37.71 009.86 37.53 010.86 37.54 011.86 37.35 012.86 37.37 013.86 37.18 014.86 37.19 015.86 37.20 016.86 37.01 017.86 37.02 018.86 37.03 019.86 36.84 020.86 36.65 27 Jul 2008 341.06 43.60 342.06 43.29 343.06 42.98 344.06 42.66 345.06 42.35 346.06 42.02 347.06 41.70 348.06 41.36 349.06 41.03 350.06 40.69 351.06 40.35 352.06 40.00 353.06 39.65 354.06 39.29 355.06 38.93 356.06 38.57 357.06 38.41 358.06 38.04 359.06 37.86 000.06 37.69 001.06 37.51 002.06 37.33 003.06 37.14 004.06 36.96 005.06 36.97 006.06 36.78 007.06 36.59 008.06 36.59 009.06 36.40 010.06 36.40 011.06 36.41 012.06 36.21 013.06 36.21 014.06 36.02 015.06 36.02 016.06 36.03 017.06 35.84 018.06 35.84 019.06 35.85 020.06 35.47 021.06 35.08 022.06 34.70 28 Jul 2008 342.25 41.96 343.25 41.63 344.25 41.30 345.25 40.96 346.25 40.62 347.25 40.27 348.25 39.92 349.25 39.56 350.25 39.20 351.25 38.84 352.25 38.47 353.25 38.10 354.25 37.73 355.25 37.35 356.25 37.17 357.25 36.99 358.25 36.60 359.25 36.41 000.25 36.42 001.25 36.23 002.25 36.03 003.25 35.83 004.25 35.83 005.25 35.63 006.25 35.63 007.25 35.43 008.25 35.43 009.25 35.23 010.25 35.23 011.25 35.03 012.25 35.03 013.25 35.03 014.25 34.84 015.25 34.84 016.25 34.85 017.25 34.66 018.25 34.48 019.25 34.10 020.25 33.72 021.25 33.34 022.25 32.97 023.25 32.60 29 Jul 2008 343.43 40.18 344.43 39.83 345.43 39.47 346.43 39.11 347.43 38.74 348.43 38.37 349.43 38.00 350.43 37.62 351.43 37.24 352.43 36.85 353.43 36.46 354.43 36.27 355.43 35.88 356.43 35.68 357.43 35.49 358.43 35.29 359.43 35.08 000.43 34.88 001.43 34.88 002.43 34.67 003.43 34.67 004.43 34.46 005.43 34.46 006.43 34.26 007.43 34.25 008.43 34.05 009.43 34.05 010.43 34.05 011.43 33.85 012.43 33.86 013.43 33.87 014.43 33.68 015.43 33.70 016.43 33.51 017.43 33.14 018.43 32.76 019.43 32.39 020.43 32.03 021.43 31.67 022.43 09.05 023.43 08.89 024.43 08.72 30 Jul 2008 344.60 38.26 345.60 37.88 346.60 37.50 347.60 37.12 348.60 36.73 349.60 36.34 350.60 35.95 351.60 35.55 352.60 35.15 353.60 34.95 354.60 34.75 355.60 34.54 356.60 34.34 357.60 34.13 358.60 33.92 359.60 33.72 000.60 33.71 001.60 33.50 002.60 33.50 003.60 33.29 004.60 33.29 005.60 33.08 006.60 33.08 007.60 32.89 008.60 32.89 009.60 32.90 010.60 32.71 011.60 32.72 012.60 32.74 013.60 32.56 014.60 32.59 015.60 32.22 016.60 31.85 017.60 31.49 018.60 08.94 019.60 08.78 020.60 08.62 021.60 08.45 022.60 08.27 023.60 08.28 024.60 08.09 025.60 07.90 31 Jul 2008 345.76 36.22 346.76 35.82 347.76 35.42 348.76 35.02 349.76 34.62 350.76 34.22 351.76 33.81 352.76 33.60 353.76 33.39 354.76 33.19 355.76 32.98 356.76 32.77 357.76 32.76 358.76 32.55 359.76 32.35 000.76 32.34 001.76 32.14 002.76 32.14 003.76 31.94 004.76 31.95 005.76 31.95 006.76 31.76 007.76 31.78 008.76 31.60 009.76 31.62 010.76 31.65 011.76 31.48 012.76 31.51 013.76 08.85 014.76 08.70 015.76 08.54 016.76 08.58 017.76 08.40 018.76 08.23 019.76 08.04 020.76 08.05 021.76 07.85 022.76 07.85 023.76 07.64 024.76 07.43 025.76 07.42 026.76 07.20 01 Aug 2008 346.92 34.09 347.92 33.69 348.92 33.28 349.92 32.87 350.92 32.66 351.92 32.45 352.92 32.25 353.92 32.04 354.92 31.83 355.92 31.63 356.92 31.42 357.92 31.42 358.92 31.22 359.92 31.22 000.92 31.03 001.92 31.04 002.92 30.85 003.92 30.86 004.92 30.68 005.92 30.71 006.92 30.54 007.92 09.15 008.92 09.02 009.92 08.87 010.92 08.72 011.92 08.56 012.92 08.39 013.92 08.42 014.92 08.24 015.92 08.05 016.92 08.06 017.92 07.86 018.92 07.65 019.92 07.65 020.92 07.43 021.92 07.42 022.92 07.19 023.92 07.17 024.92 06.94 025.92 06.91 026.92 24.98 027.92 24.84 02 Aug 2008 348.07 32.44 349.07 32.03 350.07 31.83 351.07 31.62 352.07 31.42 353.07 31.22 354.07 31.02 355.07 31.02 356.07 30.83 357.07 30.63 358.07 30.65 359.07 30.46 000.07 30.48 001.07 30.30 002.07 30.13 003.07 09.80 004.07 09.67 005.07 09.53 006.07 09.38 007.07 09.42 008.07 09.25 009.07 09.08 010.07 08.90 011.07 08.91 012.07 08.72 013.07 08.52 014.07 08.52 015.07 08.31 016.07 08.30 017.07 08.08 018.07 07.86 019.07 07.83 020.07 07.80 021.07 07.57 022.07 24.47 023.07 24.34 024.07 24.25 025.07 24.36 026.07 24.21 027.07 24.21 028.07 24.09 029.07 06.61 03 Aug 2008 349.20 31.35 350.20 31.15 351.20 30.96 352.20 30.77 353.20 30.78 354.20 30.59 355.20 30.41 356.20 30.43 357.20 11.02 358.20 10.90 359.20 10.77 000.20 10.63 001.20 10.48 002.20 10.32 003.20 10.16 004.20 10.18 005.20 10.01 006.20 09.82 007.20 09.63 008.20 09.63 009.20 09.43 010.20 09.42 011.20 09.21 012.20 08.99 013.20 08.97 014.20 08.75 015.20 08.72 016.20 08.49 017.20 08.45 018.20 25.06 019.20 24.79 020.20 24.52 021.20 24.26 022.20 24.00 023.20 23.89 024.20 24.02 025.20 23.25 026.20 22.80 027.20 21.39 028.20 20.20 029.20 19.27 030.20 18.58 04 Aug 2008 349.68 30.82 350.68 12.63 351.68 12.33 352.68 12.22 353.68 12.10 354.68 11.96 355.68 11.82 356.68 11.67 357.68 11.51 358.68 11.34 359.68 11.16 000.68 10.98 001.68 10.99 002.68 10.80 003.68 10.60 004.68 10.59 005.68 10.38 006.68 10.17 007.68 10.15 008.68 09.93 009.68 09.90 010.68 09.67 011.68 09.64 012.68 09.40 013.68 25.11 014.68 25.22 015.68 25.22 016.68 25.16 017.68 25.00 018.68 24.54 019.68 24.29 020.68 24.04 021.68 23.79 022.68 23.55 023.68 22.48 024.68 21.42 025.68 20.42 026.68 19.68 027.68 18.97 028.68 18.49 029.68 17.84 030.68 17.41 031.68 17.00 032.68 16.59 05 Aug 2008 350.80 13.27 351.80 13.12 352.80 12.95 353.80 12.78 354.80 12.60 355.80 12.42 356.80 12.23 357.80 12.03 358.80 12.03 359.80 11.82 000.80 11.61 001.80 11.59 002.80 11.37 003.80 11.35 004.80 11.12 005.80 11.08 006.80 10.85 007.80 10.81 008.80 25.05 009.80 25.14 010.80 25.08 011.80 25.06 012.80 25.04 013.80 25.00 014.80 25.16 015.80 25.10 016.80 25.03 017.80 24.86 018.80 24.41 019.80 24.17 020.80 23.39 021.80 22.31 022.80 21.49 023.80 20.91 024.80 20.17 025.80 19.67 026.80 19.19 027.80 18.73 028.80 18.31 029.80 17.88 030.80 17.62 031.80 17.21 032.80 16.99 033.80 16.62 06 Aug 2008 351.91 13.53 352.91 13.33 353.91 13.13 354.91 13.11 355.91 12.90 356.91 12.68 357.91 12.65 358.91 12.42 359.91 12.39 000.91 12.15 001.91 12.11 002.91 11.87 003.91 24.64 004.91 24.71 005.91 24.69 006.91 24.62 007.91 24.66 008.91 24.72 009.91 24.72 010.91 24.82 011.91 24.75 012.91 24.80 013.91 24.89 014.91 24.78 015.91 24.81 016.91 24.83 017.91 24.17 018.91 23.27 019.91 22.62 020.91 22.02 021.91 21.25 022.91 20.72 023.91 20.21 024.91 19.76 025.91 19.45 026.91 18.98 027.91 18.64 028.91 18.33 029.91 18.09 030.91 17.75 031.91 17.55 032.91 17.29 033.91 16.99 034.91 16.64 07 Aug 2008 353.61 13.97 354.61 13.94 355.61 13.69 356.61 13.45 357.61 13.40 358.61 13.15 359.61 24.43 000.61 24.62 001.61 24.55 002.61 24.54 003.61 24.55 004.61 24.55 005.61 24.62 006.61 24.61 007.61 24.70 008.61 24.65 009.61 24.62 010.61 24.78 011.61 24.68 012.61 24.69 013.61 24.81 014.61 24.80 015.61 24.86 016.61 24.18 017.61 23.54 018.61 22.93 019.61 22.36 020.61 21.98 021.61 21.53 022.61 20.98 023.61 20.57 024.61 20.20 025.61 19.91 026.61 19.54 027.61 19.30 028.61 19.00 029.61 18.67 030.61 18.50 031.61 18.09 032.61 17.86 033.61 17.61 034.61 17.54 035.61 17.25 08 Aug 2008 354.70 13.99 355.70 23.69 356.70 23.63 357.70 23.66 358.70 23.64 359.70 23.85 000.70 23.76 001.70 23.83 002.70 23.89 003.70 23.94 004.70 23.77 005.70 23.96 006.70 23.90 007.70 23.97 008.70 23.94 009.70 24.00 010.70 23.93 011.70 23.93 012.70 23.99 013.70 24.09 014.70 24.04 015.70 23.78 016.70 23.17 017.70 22.68 018.70 22.28 019.70 21.90 020.70 21.40 021.70 21.01 022.70 20.76 023.70 20.45 024.70 20.09 025.70 19.70 026.70 19.48 027.70 19.23 028.70 18.96 029.70 18.68 030.70 18.37 031.70 18.25 032.70 17.92 033.70 17.77 034.70 17.41 035.70 17.25 036.70 17.07 09 Aug 2008 355.78 22.90 356.78 22.79 357.78 22.98 358.78 22.87 359.78 22.89 000.78 23.04 001.78 23.09 002.78 23.06 003.78 23.13 004.78 23.08 005.78 23.11 006.78 23.21 007.78 23.17 008.78 23.18 009.78 23.24 010.78 23.12 011.78 23.30 012.78 23.36 013.78 23.30 014.78 23.28 015.78 23.13 016.78 22.70 017.78 22.20 018.78 21.85 019.78 21.46 020.78 21.24 021.78 20.79 022.78 20.52 023.78 20.22 024.78 19.91 025.78 19.58 026.78 19.44 027.78 19.08 028.78 18.92 029.78 18.54 030.78 18.36 031.78 18.17 032.78 17.97 033.78 17.76 034.78 17.55 035.78 17.33 036.78 17.11 037.78 16.88 10 Aug 2008 357.41 21.91 358.41 21.90 359.41 21.96 000.41 22.10 001.41 22.10 002.41 21.96 003.41 22.08 004.41 22.04 005.41 22.20 006.41 22.24 007.41 22.25 008.41 22.14 009.41 22.25 010.41 22.25 011.41 22.17 012.41 22.23 013.41 22.24 014.41 22.41 015.41 22.35 016.41 22.27 017.41 21.96 018.41 21.64 019.41 21.30 020.41 20.95 021.41 20.58 022.41 20.40 023.41 20.02 024.41 19.82 025.41 19.42 026.41 19.21 027.41 18.99 028.41 18.77 029.41 18.54 030.41 18.30 031.41 18.07 032.41 17.82 033.41 17.58 034.41 17.33 035.41 17.27 036.41 17.02 037.41 16.76 038.41 16.49 039.41 16.43 11 Aug 2008 358.47 21.13 359.47 21.18 000.47 21.22 001.47 21.33 002.47 21.33 003.47 21.36 004.47 21.28 005.47 21.34 006.47 21.34 007.47 21.29 008.47 21.42 009.47 21.51 010.47 21.39 011.47 21.44 012.47 21.48 013.47 21.51 014.47 21.52 015.47 21.53 016.47 21.52 017.47 21.51 018.47 21.49 019.47 21.06 020.47 20.83 021.47 20.59 022.47 20.35 023.47 20.10 024.47 19.85 025.47 19.59 026.47 19.33 027.47 19.07 028.47 18.80 029.47 18.54 030.47 18.26 031.47 17.99 032.47 17.91 033.47 17.64 034.47 17.36 035.47 17.27 036.47 16.99 037.47 16.90 038.47 16.61 039.47 16.32 040.47 16.23 12 Aug 2008 000.03 20.47 001.03 20.34 002.03 20.39 003.03 20.41 004.03 20.43 005.03 20.43 006.03 20.61 007.03 20.59 008.03 20.56 009.03 20.52 010.03 20.68 011.03 20.63 012.03 20.58 013.03 20.72 014.03 20.66 015.03 20.79 016.03 20.72 017.03 20.85 018.03 20.77 019.03 20.69 020.03 20.81 021.03 20.53 022.03 20.44 023.03 20.16 024.03 19.87 025.03 19.58 026.03 19.28 027.03 19.19 028.03 18.89 029.03 18.60 030.03 18.50 031.03 18.20 032.03 17.90 033.03 17.79 034.03 17.49 035.03 17.39 036.03 17.08 037.03 16.97 038.03 16.66 039.03 16.56 040.03 16.25 041.03 16.13 042.03 16.02 13 Aug 2008 001.07 19.48 002.07 19.59 003.07 19.49 004.07 19.59 005.07 19.49 006.07 19.59 007.07 19.68 008.07 19.58 009.07 19.67 010.07 19.56 011.07 19.66 012.07 19.75 013.07 19.64 014.07 19.73 015.07 19.82 016.07 19.70 017.07 19.79 018.07 19.68 019.07 19.76 020.07 19.85 021.07 19.73 022.07 19.82 023.07 19.88 024.07 19.67 025.07 19.46 026.07 19.15 027.07 19.03 028.07 18.71 029.07 18.59 030.07 18.27 031.07 18.14 032.07 17.82 033.07 17.70 034.07 17.38 035.07 17.25 036.07 16.93 037.07 16.80 038.07 16.68 039.07 16.35 040.07 16.23 041.07 16.04 042.07 15.77 043.07 15.60 14 Aug 2008 002.11 18.88 003.11 18.73 004.11 18.78 005.11 18.83 006.11 18.88 007.11 18.74 008.11 18.79 009.11 18.85 010.11 18.90 011.11 18.76 012.11 18.82 013.11 18.88 014.11 18.94 015.11 18.80 016.11 18.85 017.11 18.91 018.11 18.98 019.11 18.84 020.11 18.90 021.11 18.96 022.11 19.02 023.11 18.88 024.11 18.94 025.11 18.97 026.11 18.76 027.11 18.54 028.11 18.32 029.11 18.10 030.11 17.88 031.11 17.66 032.11 17.44 033.11 17.23 034.11 17.01 035.11 16.79 036.11 16.57 037.11 16.34 038.11 16.12 039.11 15.90 040.11 15.68 041.11 15.46 042.11 15.23 043.11 15.01 044.11 14.78 15 Aug 2008 003.60 18.30 004.60 18.33 005.60 18.15 006.60 18.18 007.60 18.21 008.60 18.24 009.60 18.27 010.60 18.10 011.60 18.14 012.60 18.17 013.60 18.21 014.60 18.25 015.60 18.09 016.60 18.13 017.60 18.17 018.60 18.21 019.60 18.25 020.60 18.29 021.60 18.14 022.60 18.18 023.60 18.23 024.60 18.27 025.60 18.32 026.60 18.16 027.60 18.05 028.60 17.82 029.60 17.60 030.60 17.37 031.60 17.15 032.60 16.92 033.60 16.70 034.60 16.47 035.60 16.24 036.60 16.02 037.60 15.79 038.60 15.56 039.60 15.33 040.60 15.10 041.60 14.87 042.60 14.63 043.60 14.40 044.60 14.17 045.60 13.93 16 Aug 2008 004.61 17.62 005.61 17.63 006.61 17.64 007.61 17.65 008.61 17.46 009.61 17.48 010.61 17.50 011.61 17.52 012.61 17.34 013.61 17.36 014.61 17.38 015.61 17.41 016.61 17.43 017.61 17.26 018.61 17.28 019.61 17.31 020.61 17.34 021.61 17.37 022.61 17.20 023.61 17.23 024.61 17.26 025.61 17.30 026.61 17.33 027.61 17.36 028.61 17.19 029.61 17.04 030.61 16.81 031.61 16.58 032.61 16.34 033.61 16.11 034.61 15.88 035.61 15.64 036.61 15.67 037.61 15.30 038.61 15.14 039.61 14.97 040.61 14.81 041.61 14.44 042.61 14.28 043.61 14.11 044.61 13.95 045.61 13.78 046.61 13.42 17 Aug 2008 006.04 17.46 007.04 17.45 008.04 17.26 009.04 17.26 010.04 17.06 011.04 17.07 012.04 17.08 013.04 16.89 014.04 16.90 015.04 16.91 016.04 16.72 017.04 16.74 018.04 16.75 019.04 16.77 020.04 16.59 021.04 16.60 022.04 16.62 023.04 16.64 024.04 16.66 025.04 16.48 026.04 16.50 027.04 16.52 028.04 16.55 029.04 16.57 030.04 16.39 031.04 16.27 032.04 16.03 033.04 15.79 034.04 15.55 035.04 15.31 036.04 15.07 037.04 14.83 038.04 14.78 039.04 14.81 040.04 14.83 041.04 14.86 042.04 14.68 043.04 14.31 044.04 14.13 045.04 13.96 046.04 13.78 047.04 13.61 18 Aug 2008 007.04 18.01 008.04 17.81 009.04 17.60 010.04 17.40 011.04 17.20 012.04 17.00 013.04 16.80 014.04 16.80 015.04 16.60 016.04 16.60 017.04 16.41 018.04 16.41 019.04 16.42 020.04 16.23 021.04 16.23 022.04 16.24 023.04 16.05 024.04 16.06 025.04 16.07 026.04 15.89 027.04 15.90 028.04 15.91 029.04 15.92 030.04 15.94 031.04 15.75 032.04 15.72 033.04 15.47 034.04 15.22 035.04 14.97 036.04 14.72 037.04 14.47 038.04 14.22 039.04 14.07 040.04 14.08 041.04 13.90 042.04 13.92 043.04 13.93 044.04 13.95 045.04 13.96 046.04 13.79 047.04 13.53 048.04 13.27 19 Aug 2008 008.42 18.14 009.42 18.10 010.42 18.06 011.42 17.91 012.42 17.71 013.42 17.50 014.42 17.29 015.42 17.09 016.42 16.89 017.42 16.68 018.42 16.48 019.42 16.28 020.42 16.28 021.42 16.08 022.42 16.08 023.42 15.88 024.42 15.88 025.42 15.69 026.42 15.69 027.42 15.69 028.42 15.50 029.42 15.50 030.42 15.51 031.42 15.31 032.42 15.32 033.42 15.16 034.42 14.91 035.42 14.65 036.42 14.39 037.42 14.14 038.42 13.88 039.42 13.62 040.42 13.37 041.42 13.38 042.42 13.39 043.42 13.39 044.42 13.20 045.42 13.21 046.42 13.22 047.42 13.13 048.42 12.86 049.42 12.60 050.42 12.33 20 Aug 2008 009.40 17.93 010.40 17.88 011.40 17.63 012.40 17.58 013.40 17.54 014.40 17.49 015.40 17.24 016.40 17.19 017.40 17.13 018.40 17.08 019.40 17.03 020.40 16.78 021.40 16.73 022.40 16.67 023.40 16.47 024.40 16.26 025.40 16.06 026.40 16.06 027.40 15.85 028.40 15.65 029.40 15.65 030.40 15.44 031.40 15.44 032.40 15.44 033.40 15.24 034.40 14.99 035.40 14.73 036.40 14.47 037.40 14.21 038.40 13.95 039.40 13.68 040.40 13.42 041.40 13.23 042.40 13.03 043.40 13.03 044.40 13.03 045.40 13.03 046.40 12.83 047.40 12.83 048.40 12.83 049.40 12.61 050.40 12.54 051.40 12.26 21 Aug 2008 010.62 19.27 011.62 19.05 012.62 18.83 013.62 18.61 014.62 18.39 015.62 18.18 016.62 17.96 017.62 17.75 018.62 17.53 019.62 17.32 020.62 17.16 021.62 17.10 022.62 17.04 023.62 16.98 024.62 16.92 025.62 16.66 026.62 16.60 027.62 16.54 028.62 16.48 029.62 16.42 030.62 16.35 031.62 16.29 032.62 16.23 033.62 15.96 034.62 15.70 035.62 15.43 036.62 15.17 037.62 14.90 038.62 14.63 039.62 14.37 040.62 14.10 041.62 13.83 042.62 13.70 043.62 13.49 044.62 13.49 045.62 71.60 046.62 71.60 047.62 71.60 048.62 71.60 049.62 71.60 050.62 71.60 051.62 71.60 052.62 71.60 22 Aug 2008 011.58 22.17 012.58 21.91 013.58 21.85 014.58 21.59 015.58 21.53 016.58 21.46 017.58 21.21 018.58 21.02 019.58 20.80 020.58 20.58 021.58 20.36 022.58 20.15 023.58 19.93 024.58 19.71 025.58 19.49 026.58 19.28 027.58 19.06 028.58 18.85 029.58 18.63 030.58 18.42 031.58 18.31 032.58 18.25 033.58 18.18 034.58 76.40 035.58 76.40 036.58 76.40 037.58 76.40 038.58 76.40 039.58 76.40 040.58 76.40 041.58 76.40 042.58 76.40 043.58 76.40 044.58 76.40 045.58 76.40 046.58 76.40 047.58 76.40 048.58 76.40 049.58 76.40 050.58 76.40 051.58 76.40 052.58 76.40 053.58 76.40 23 Aug 2008 012.97 30.11 013.97 30.04 014.97 29.78 015.97 29.52 016.97 29.45 017.97 29.39 018.97 29.12 019.97 29.06 020.97 87.40 021.97 87.40 022.97 87.40 023.97 87.40 024.97 87.40 025.97 87.40 026.97 87.40 027.97 87.40 028.97 87.40 029.97 87.40 030.97 87.40 031.97 87.40 032.97 87.40 033.97 87.40 034.97 87.40 035.97 87.40 036.97 87.40 037.97 87.40 038.97 87.40 039.97 87.40 040.97 87.40 041.97 87.40 042.97 87.40 043.97 87.40 044.97 87.40 045.97 87.40 046.97 87.40 047.97 87.40 048.97 87.40 049.97 87.40 050.97 87.40 051.97 87.40 052.97 87.40 053.97 87.40 24 Aug 2008 013.91 91.59 014.91 91.59 015.91 91.59 016.91 91.59 017.91 91.59 018.91 91.59 019.91 91.59 020.91 91.59 021.91 91.59 022.91 91.59 023.91 91.59 024.91 91.59 025.91 91.59 026.91 91.59 027.91 91.59 028.91 91.59 029.91 91.59 030.91 91.59 031.91 91.59 032.91 91.59 033.91 91.59 034.91 91.59 035.91 91.59 036.91 91.59 037.91 91.59 038.91 91.59 039.91 91.59 040.91 91.59 041.91 91.59 042.91 91.59 043.91 91.59 044.91 91.59 045.91 91.59 046.91 91.59 047.91 91.59 048.91 91.59 049.91 91.59 050.91 91.59 051.91 91.59 052.91 91.59 053.91 91.59 054.91 91.59 25 Aug 2008 015.14 95.91 016.14 95.91 017.14 95.91 018.14 95.91 019.14 95.91 020.14 95.91 021.14 95.91 022.14 95.91 023.14 95.91 024.14 95.91 025.14 95.91 026.14 95.91 027.14 95.91 028.14 95.91 029.14 95.91 030.14 95.91 031.14 95.91 032.14 95.91 033.14 95.91 034.14 95.91 035.14 95.91 036.14 95.91 037.14 95.91 038.14 95.91 039.14 95.91 040.14 95.91 041.14 95.91 042.14 95.91 043.14 95.91 044.14 95.91 045.14 95.91 046.14 95.91 047.14 95.91 048.14 95.91 049.14 95.91 050.14 95.91 051.14 95.91 052.14 95.91 053.14 95.91 054.14 95.91 055.14 95.91 056.14 95.91 057.14 95.91 26 Aug 2008 016.07 CVZ 017.07 CVZ 018.07 CVZ 019.07 CVZ 020.07 CVZ 021.07 CVZ 022.07 CVZ 023.07 CVZ 024.07 CVZ 025.07 CVZ 026.07 CVZ 027.07 CVZ 028.07 CVZ 029.07 CVZ 030.07 CVZ 031.07 CVZ 032.07 CVZ 033.07 CVZ 034.07 CVZ 035.07 CVZ 036.07 CVZ 037.07 CVZ 038.07 CVZ 039.07 CVZ 040.07 CVZ 041.07 CVZ 042.07 CVZ 043.07 CVZ 044.07 CVZ 045.07 CVZ 046.07 CVZ 047.07 CVZ 048.07 CVZ 049.07 CVZ 050.07 CVZ 051.07 CVZ 052.07 CVZ 053.07 CVZ 054.07 CVZ 055.07 CVZ 056.07 CVZ 057.07 CVZ 058.07 CVZ 27 Aug 2008 017.26 95.91 018.26 95.91 019.26 95.91 020.26 95.91 021.26 95.91 022.26 95.91 023.26 95.91 024.26 95.91 025.26 95.91 026.26 95.91 027.26 95.91 028.26 95.91 029.26 95.91 030.26 95.91 031.26 95.91 032.26 95.91 033.26 95.91 034.26 95.91 035.26 95.91 036.26 95.91 037.26 95.91 038.26 95.91 039.26 95.91 040.26 95.91 041.26 95.91 042.26 95.91 043.26 95.91 044.26 95.91 045.26 95.91 046.26 95.91 047.26 95.91 048.26 95.91 049.26 95.91 050.26 95.91 051.26 95.91 052.26 95.91 053.26 95.91 054.26 95.91 055.26 95.91 056.26 95.91 057.26 95.91 058.26 95.91 059.26 95.91 28 Aug 2008 018.17 93.43 019.17 93.43 020.17 93.43 021.17 93.43 022.17 93.43 023.17 93.43 024.17 93.43 025.17 93.43 026.17 93.43 027.17 93.43 028.17 93.43 029.17 93.43 030.17 93.43 031.17 93.43 032.17 93.43 033.17 93.43 034.17 93.43 035.17 93.43 036.17 93.43 037.17 93.43 038.17 93.43 039.17 93.43 040.17 93.43 041.17 93.43 042.17 93.43 043.17 93.43 044.17 93.43 045.17 93.43 046.17 93.43 047.17 93.43 048.17 93.43 049.17 93.43 050.17 93.43 051.17 93.43 052.17 93.43 053.17 93.43 054.17 93.43 055.17 93.43 056.17 93.43 057.17 93.43 058.17 93.43 059.17 93.43 060.17 93.43 29 Aug 2008 019.32 86.82 020.32 86.82 021.32 86.82 022.32 86.82 023.32 86.82 024.32 86.82 025.32 86.82 026.32 86.82 027.32 86.82 028.32 86.82 029.32 86.82 030.32 86.82 031.32 86.82 032.32 86.82 033.32 86.82 034.32 86.82 035.32 86.82 036.32 86.82 037.32 86.82 038.32 86.82 039.32 86.82 040.32 86.82 041.32 86.82 042.32 86.82 043.32 86.82 044.32 86.82 045.32 86.82 046.32 86.82 047.32 86.82 048.32 86.82 049.32 86.82 050.32 86.82 051.32 86.82 052.32 86.82 053.32 86.82 054.32 86.82 055.32 86.82 056.32 86.82 057.32 86.82 058.32 86.82 059.32 86.82 060.32 86.82 30 Aug 2008 020.21 67.48 021.21 67.22 022.21 66.95 023.21 66.69 024.21 66.43 025.21 66.16 026.21 65.90 027.21 65.64 028.21 65.57 029.21 65.31 030.21 65.05 031.21 64.99 032.21 64.72 033.21 64.66 034.21 64.40 035.21 64.33 036.21 64.27 037.21 64.01 038.21 63.95 039.21 63.89 040.21 63.62 041.21 63.56 042.21 63.50 043.21 63.44 044.21 63.37 045.21 63.31 046.21 63.05 047.21 62.99 048.21 62.92 049.21 62.86 050.21 62.80 051.21 62.74 052.21 62.67 053.21 62.61 054.21 62.55 055.21 62.49 056.21 62.22 057.21 61.96 058.21 61.70 059.21 61.44 060.21 61.17 061.21 60.91 31 Aug 2008 021.32 62.73 022.32 62.47 023.32 62.21 024.32 61.95 025.32 61.69 026.32 61.43 027.32 61.17 028.32 60.90 029.32 60.84 030.32 60.58 031.32 60.32 032.32 60.26 033.32 60.00 034.32 59.94 035.32 59.68 036.32 59.62 037.32 59.56 038.32 59.30 039.32 59.23 040.32 59.17 041.32 58.91 042.32 58.85 043.32 58.79 044.32 58.73 045.32 58.67 046.32 58.40 047.32 58.34 048.32 58.28 049.32 58.22 050.32 58.16 051.32 58.09 052.32 58.03 053.32 57.97 054.32 57.91 055.32 57.84 056.32 57.78 057.32 57.52 058.32 57.26 059.32 56.99 060.32 56.73 061.32 56.47 062.32 56.20 063.32 55.94 01 Sep 2008 022.20 58.95 023.20 58.69 024.20 58.43 025.20 58.17 026.20 57.91 027.20 57.65 028.20 57.39 029.20 57.13 030.20 57.08 031.20 56.82 032.20 56.56 033.20 56.50 034.20 56.24 035.20 56.18 036.20 55.92 037.20 55.86 038.20 55.60 039.20 55.54 040.20 55.47 041.20 55.21 042.20 55.15 043.20 55.09 044.20 55.03 045.20 54.77 046.20 54.71 047.20 54.64 048.20 54.58 049.20 54.52 050.20 54.46 051.20 54.39 052.20 54.33 053.20 54.27 054.20 54.20 055.20 54.14 056.20 54.08 057.20 54.01 058.20 53.75 059.20 53.48 060.20 53.22 061.20 52.95 062.20 52.68 063.20 52.42 064.20 52.15 02 Sep 2008 023.27 55.82 024.27 55.56 025.27 55.31 026.27 55.05 027.27 54.79 028.27 54.53 029.27 54.27 030.27 54.02 031.27 53.96 032.27 53.70 033.27 53.44 034.27 53.38 035.27 53.12 036.27 53.06 037.27 52.80 038.27 52.74 039.27 52.48 040.27 52.42 041.27 52.35 042.27 52.29 043.27 52.03 044.27 51.97 045.27 51.91 046.27 51.84 047.27 51.78 048.27 51.51 049.27 51.45 050.27 51.39 051.27 51.32 052.27 51.26 053.27 51.19 054.27 51.12 055.27 51.06 056.27 50.99 057.27 50.92 058.27 50.86 059.27 50.59 060.27 50.32 061.27 50.05 062.27 49.78 063.27 49.52 064.27 49.25 065.27 48.98 03 Sep 2008 024.13 53.26 025.13 53.01 026.13 52.75 027.13 52.49 028.13 52.23 029.13 51.97 030.13 51.72 031.13 51.46 032.13 51.40 033.13 51.14 034.13 50.88 035.13 50.82 036.13 50.56 037.13 50.49 038.13 50.23 039.13 50.17 040.13 50.11 041.13 49.84 042.13 49.78 043.13 49.72 044.13 49.45 045.13 49.39 046.13 49.32 047.13 49.26 048.13 49.19 049.13 49.12 050.13 49.05 051.13 48.99 052.13 48.92 053.13 48.85 054.13 48.78 055.13 48.71 056.13 48.64 057.13 48.57 058.13 48.50 059.13 48.23 060.13 47.96 061.13 47.68 062.13 47.41 063.13 47.14 064.13 46.86 065.13 46.59 066.13 46.31 04 Sep 2008 025.18 51.02 026.18 50.76 027.18 50.50 028.18 50.25 029.18 49.99 030.18 49.73 031.18 49.47 032.18 49.21 033.18 49.14 034.18 48.88 035.18 48.62 036.18 48.56 037.18 48.29 038.18 48.23 039.18 48.16 040.18 47.90 041.18 47.83 042.18 47.76 043.18 47.50 044.18 47.43 045.18 47.36 046.18 47.29 047.18 47.22 048.18 46.95 049.18 46.88 050.18 46.81 051.18 46.74 052.18 46.66 053.18 46.59 054.18 46.52 055.18 46.44 056.18 46.37 057.18 46.29 058.18 46.41 059.18 46.34 060.18 46.06 061.18 45.78 062.18 45.51 063.18 45.23 064.18 44.95 065.18 44.67 066.18 44.39 067.18 44.11 05 Sep 2008 026.20 49.04 027.20 48.78 028.20 48.52 029.20 48.26 030.20 47.99 031.20 47.73 032.20 47.47 033.20 47.40 034.20 47.14 035.20 46.87 036.20 46.81 037.20 46.54 038.20 46.47 039.20 46.20 040.20 46.13 041.20 46.06 042.20 45.79 043.20 45.72 044.20 45.64 045.20 45.57 046.20 45.50 047.20 45.22 048.20 45.15 049.20 45.07 050.20 44.99 051.20 44.92 052.20 44.84 053.20 44.76 054.20 44.68 055.20 44.60 056.20 44.52 057.20 44.44 058.20 44.56 059.20 44.47 060.20 44.19 061.20 43.91 062.20 43.62 063.20 43.34 064.20 43.05 065.20 42.77 066.20 42.48 06 Sep 2008 027.04 47.28 028.04 47.02 029.04 46.75 030.04 46.49 031.04 46.22 032.04 45.95 033.04 45.68 034.04 45.61 035.04 45.34 036.04 45.07 037.04 45.00 038.04 44.72 039.04 44.65 040.04 44.58 041.04 44.30 042.04 44.22 043.04 44.15 044.04 44.07 045.04 43.79 046.04 43.71 047.04 43.63 048.04 43.54 049.04 43.46 050.04 43.38 051.04 43.29 052.04 43.21 053.04 43.12 054.04 43.04 055.04 42.95 056.04 42.86 057.04 42.98 058.04 42.89 059.04 42.80 060.04 42.51 061.04 42.42 062.04 42.13 063.04 41.84 064.04 41.54 065.04 41.25 066.04 40.96 067.04 40.67 07 Sep 2008 028.04 45.60 029.04 45.33 030.04 45.05 031.04 44.78 032.04 44.51 033.04 44.23 034.04 44.16 035.04 43.88 036.04 43.60 037.04 43.53 038.04 43.25 039.04 43.16 040.04 43.08 041.04 42.80 042.04 42.72 043.04 42.63 044.04 42.55 045.04 42.26 046.04 42.17 047.04 42.08 048.04 41.99 049.04 41.90 050.04 41.81 051.04 41.72 052.04 41.63 053.04 41.54 054.04 41.44 055.04 41.55 056.04 41.45 057.04 41.36 058.04 41.26 059.04 41.16 060.04 41.07 061.04 40.77 062.04 40.47 063.04 40.17 064.04 39.87 065.04 39.58 066.04 39.28 067.04 38.98 068.04 38.68 08 Sep 2008 028.87 44.02 029.87 43.74 030.87 43.47 031.87 43.19 032.87 42.90 033.87 42.62 034.87 42.54 035.87 42.25 036.87 42.17 037.87 41.88 038.87 41.79 039.87 41.50 040.87 41.41 041.87 41.32 042.87 41.22 043.87 41.13 044.87 40.83 045.87 40.74 046.87 40.64 047.87 40.54 048.87 40.45 049.87 40.35 050.87 40.25 051.87 40.15 052.87 40.24 053.87 40.14 054.87 40.04 055.87 39.94 056.87 39.83 057.87 39.73 058.87 39.82 059.87 39.72 060.87 39.41 061.87 39.11 062.87 38.80 063.87 38.50 064.87 38.19 065.87 37.89 066.87 37.58 067.87 37.28 068.87 36.98 09 Sep 2008 029.85 42.44 030.85 42.15 031.85 41.86 032.85 41.57 033.85 41.28 034.85 41.19 035.85 40.89 036.85 40.80 037.85 40.50 038.85 40.40 039.85 40.30 040.85 40.00 041.85 39.90 042.85 39.80 043.85 39.70 044.85 39.59 045.85 39.49 046.85 39.38 047.85 39.27 048.85 39.16 049.85 39.06 050.85 38.95 051.85 38.84 052.85 38.73 053.85 38.62 054.85 38.51 055.85 38.59 056.85 38.48 057.85 38.37 058.85 38.26 059.85 38.15 060.85 37.84 061.85 37.52 062.85 37.21 063.85 36.90 064.85 36.59 065.85 36.28 066.85 35.97 067.85 35.66 068.85 35.35 069.85 35.04 10 Sep 2008 030.67 40.89 031.67 40.59 032.67 40.29 033.67 39.99 034.67 39.89 035.67 39.59 036.67 39.48 037.67 39.17 038.67 39.06 039.67 38.96 040.67 38.64 041.67 38.53 042.67 38.42 043.67 38.31 044.67 38.19 045.67 38.08 046.67 37.96 047.67 37.85 048.67 37.73 049.67 37.61 050.67 37.49 051.67 37.37 052.67 37.26 053.67 37.34 054.67 37.22 055.67 37.10 056.67 36.98 057.67 37.06 058.67 36.94 059.67 36.83 060.67 36.51 061.67 36.19 062.67 35.87 063.67 35.56 064.67 35.24 065.67 34.93 066.67 34.62 067.67 34.30 068.67 33.99 069.67 33.68 070.67 33.37 11 Sep 2008 031.59 39.28 032.59 38.97 033.59 38.66 034.59 38.55 035.59 38.23 036.59 38.11 037.59 37.79 038.59 37.68 039.59 37.56 040.59 37.23 041.59 37.11 042.59 36.99 043.59 36.86 044.59 36.74 045.59 36.62 046.59 36.49 047.59 36.36 048.59 36.24 049.59 36.11 050.59 36.19 051.59 36.06 052.59 35.93 053.59 35.81 054.59 35.88 055.59 35.76 056.59 35.63 057.59 35.51 058.59 35.58 059.59 35.26 060.59 34.94 061.59 34.62 062.59 34.30 063.59 33.98 064.59 33.66 065.59 33.35 066.59 33.03 067.59 32.72 068.59 32.41 069.59 32.10 070.59 31.79 12 Sep 2008 032.52 37.62 033.52 37.29 034.52 37.16 035.52 36.84 036.52 36.71 037.52 36.38 038.52 36.25 039.52 36.12 040.52 35.99 041.52 35.65 042.52 35.52 043.52 35.39 044.52 35.25 045.52 35.12 046.52 35.18 047.52 35.05 048.52 34.92 049.52 34.78 050.52 34.65 051.52 34.52 052.52 34.58 053.52 34.45 054.52 34.32 055.52 34.19 056.52 34.26 057.52 34.14 058.52 34.01 059.52 33.89 060.52 33.56 061.52 33.24 062.52 32.92 063.52 32.60 064.52 32.29 065.52 31.97 066.52 31.66 067.52 31.15 068.52 30.84 069.52 30.53 070.52 30.23 071.52 29.93 13 Sep 2008 033.32 35.92 034.32 35.78 035.32 35.44 036.32 35.30 037.32 34.96 038.32 34.82 039.32 34.68 040.32 34.53 041.32 34.39 042.32 34.25 043.32 34.11 044.32 33.97 045.32 33.82 046.32 33.68 047.32 33.54 048.32 33.40 049.32 33.26 050.32 33.33 051.32 33.19 052.32 33.05 053.32 32.92 054.32 32.99 055.32 32.86 056.32 32.73 057.32 32.80 058.32 32.67 059.32 32.35 060.32 32.03 061.32 31.71 062.32 31.39 063.32 31.08 064.32 30.76 065.32 30.45 066.32 30.15 067.32 29.84 068.32 29.54 069.32 29.24 070.32 28.74 071.32 28.44 072.32 28.15 14 Sep 2008 034.22 34.30 035.22 33.95 036.22 33.80 037.22 33.65 038.22 33.30 039.22 33.15 040.22 33.00 041.22 32.85 042.22 32.70 043.22 32.56 044.22 32.41 045.22 32.26 046.22 32.12 047.22 32.17 048.22 32.03 049.22 31.89 050.22 31.75 051.22 31.61 052.22 31.68 053.22 31.54 054.22 31.41 055.22 31.28 056.22 31.36 057.22 31.23 058.22 30.76 059.22 30.03 060.22 29.78 061.22 29.56 062.22 29.24 063.22 29.07 064.22 29.05 065.22 28.78 066.22 28.63 067.22 28.34 068.22 28.04 069.22 27.75 070.22 27.26 071.22 26.98 072.22 26.70 073.22 26.42 15 Sep 2008 035.02 32.45 036.02 32.29 037.02 32.14 038.02 31.98 039.02 31.62 040.02 31.47 041.02 31.31 042.02 31.16 043.02 31.01 044.02 30.86 045.02 30.91 046.02 30.76 047.02 30.62 048.02 30.48 049.02 30.34 050.02 30.20 051.02 30.27 052.02 30.14 053.02 30.01 054.02 29.62 055.02 28.43 056.02 28.24 057.02 28.12 058.02 28.01 059.02 27.89 060.02 27.59 061.02 27.33 062.02 27.14 063.02 27.08 064.02 26.93 065.02 26.89 066.02 26.78 067.02 26.79 068.02 26.64 069.02 26.36 070.02 25.88 071.02 25.61 072.02 25.33 073.02 25.07 074.02 24.80 16 Sep 2008 035.91 30.71 036.91 30.54 037.91 30.38 038.91 30.23 039.91 30.07 040.91 29.91 041.91 29.76 042.91 29.61 043.91 29.46 044.91 29.32 045.91 29.18 046.91 29.04 047.91 28.90 048.91 28.97 049.91 11.06 050.91 11.03 051.91 26.99 052.91 26.87 053.91 26.95 054.91 26.84 055.91 26.72 056.91 26.62 057.91 26.51 058.91 26.41 059.91 26.12 060.91 25.63 061.91 25.34 062.91 25.10 063.91 25.18 064.91 24.98 065.91 24.95 066.91 24.94 067.91 24.97 068.91 24.80 069.91 24.54 070.91 24.28 071.91 24.02 072.91 23.77 073.91 23.52 17 Sep 2008 036.77 29.74 037.77 29.58 038.77 29.43 039.77 29.27 040.77 29.12 041.77 28.98 042.77 28.83 043.77 28.69 044.77 11.55 045.77 11.34 046.77 11.12 047.77 11.09 048.77 10.86 049.77 10.63 050.77 10.59 051.77 10.35 052.77 10.11 053.77 26.05 054.77 26.09 055.77 25.98 056.77 25.89 057.77 25.89 058.77 25.81 059.77 25.32 060.77 25.05 061.77 24.77 062.77 08.51 063.77 08.44 064.77 08.36 065.77 08.09 066.77 08.01 067.77 07.93 068.77 07.64 069.77 24.09 070.77 23.84 071.77 23.16 072.77 22.02 073.77 21.32 074.77 21.08 18 Sep 2008 037.55 12.64 038.55 12.46 039.55 12.28 040.55 12.08 041.55 11.88 042.55 11.68 043.55 11.47 044.55 11.45 045.55 11.23 046.55 11.00 047.55 10.98 048.55 10.74 049.55 10.71 050.55 10.47 051.55 10.22 052.55 25.22 053.55 25.21 054.55 25.07 055.55 25.20 056.55 25.06 057.55 25.19 058.55 25.15 059.55 25.04 060.55 24.77 061.55 24.51 062.55 24.25 063.55 23.80 064.55 23.59 065.55 23.56 066.55 23.48 067.55 22.82 068.55 22.58 069.55 22.14 070.55 21.71 071.55 20.83 072.55 20.20 073.55 19.61 074.55 19.04 075.55 18.72 19 Sep 2008 038.41 12.50 039.41 12.30 040.41 12.30 041.41 12.09 042.41 11.87 043.41 11.85 044.41 11.63 045.41 11.40 046.41 11.37 047.41 11.13 048.41 11.09 049.41 10.85 050.41 24.70 051.41 24.59 052.41 24.74 053.41 24.58 054.41 24.71 055.41 24.65 056.41 24.77 057.41 24.62 058.41 24.71 059.41 24.74 060.41 24.57 061.41 24.32 062.41 24.08 063.41 23.84 064.41 23.10 065.41 22.40 066.41 21.55 067.41 20.95 068.41 20.39 069.41 19.85 070.41 19.35 071.41 18.80 072.41 18.40 073.41 17.99 074.41 17.68 075.41 17.38 076.41 16.96 20 Sep 2008 039.26 12.78 040.26 12.77 041.26 12.55 042.26 12.52 043.26 12.29 044.26 12.26 045.26 12.02 046.26 11.98 047.26 24.34 048.26 24.41 049.26 24.36 050.26 24.50 051.26 24.55 052.26 24.42 053.26 24.49 054.26 24.51 055.26 24.50 056.26 24.54 057.26 24.57 058.26 24.54 059.26 24.20 060.26 23.33 061.26 22.52 062.26 21.76 063.26 21.23 064.26 20.74 065.26 20.27 066.26 19.81 067.26 19.42 068.26 19.01 069.26 18.70 070.26 18.26 071.26 18.02 072.26 17.64 073.26 17.36 074.26 17.21 075.26 16.99 076.26 16.72 077.26 16.41 21 Sep 2008 040.03 12.64 041.03 12.41 042.03 12.38 043.03 12.14 044.03 23.43 045.03 23.34 046.03 23.50 047.03 23.41 048.03 23.41 049.03 23.44 050.03 23.47 051.03 23.67 052.03 23.70 053.03 23.68 054.03 23.78 055.03 23.75 056.03 22.98 057.03 22.05 058.03 21.56 059.03 20.90 060.03 20.46 061.03 20.04 062.03 19.63 063.03 19.32 064.03 18.93 065.03 18.51 066.03 18.33 067.03 17.94 068.03 17.81 069.03 17.57 070.03 17.24 071.03 17.05 072.03 16.80 073.03 16.51 074.03 16.39 075.03 16.23 076.03 16.04 077.03 15.82 078.03 15.59 22 Sep 2008 040.86 21.86 041.86 21.91 042.86 21.88 043.86 21.99 044.86 21.97 045.86 22.10 046.86 22.13 047.86 22.15 048.86 22.28 049.86 22.29 050.86 22.16 051.86 22.07 052.86 21.42 053.86 20.79 054.86 20.18 055.86 19.79 056.86 19.40 057.86 19.03 058.86 18.69 059.86 18.36 060.86 17.99 061.86 17.85 062.86 17.48 063.86 17.37 064.86 17.15 065.86 16.85 066.86 16.67 067.86 16.44 068.86 16.17 069.86 16.05 070.86 15.90 071.86 15.73 072.86 15.52 073.86 15.30 074.86 15.26 075.86 14.99 076.86 14.91 077.86 14.82 078.86 14.52 23 Sep 2008 041.62 20.68 042.62 20.68 043.62 20.63 044.62 20.66 045.62 20.76 046.62 20.90 047.62 20.87 048.62 20.86 049.62 20.27 050.62 19.70 051.62 19.34 052.62 18.98 053.62 18.64 054.62 18.26 055.62 18.08 056.62 17.77 057.62 17.46 058.62 17.13 059.62 17.04 060.62 16.84 061.62 16.55 062.62 16.39 063.62 16.18 064.62 15.91 065.62 15.81 066.62 15.67 067.62 15.51 068.62 15.31 069.62 15.10 070.62 15.06 071.62 14.80 072.62 14.73 073.62 14.64 074.62 14.35 075.62 14.23 076.62 14.11 077.62 13.98 078.62 13.83 079.62 13.68 24 Sep 2008 042.43 19.55 043.43 19.55 044.43 19.57 045.43 19.60 046.43 19.45 047.43 19.10 048.43 18.76 049.43 18.43 050.43 18.17 051.43 17.85 052.43 17.56 053.43 17.27 054.43 17.15 055.43 16.88 056.43 16.68 057.43 16.40 058.43 16.25 059.43 16.04 060.43 15.79 061.43 15.69 062.43 15.56 063.43 15.39 064.43 15.20 065.43 14.99 066.43 14.96 067.43 14.71 068.43 14.64 069.43 14.55 070.43 14.26 071.43 14.15 072.43 14.03 073.43 13.90 074.43 13.76 075.43 13.61 076.43 13.45 077.43 13.48 078.43 13.31 079.43 13.13 080.43 12.95 25 Sep 2008 043.44 18.46 044.44 18.53 045.44 18.39 046.44 18.09 047.44 17.72 048.44 17.55 049.44 17.21 050.44 17.07 051.44 16.77 052.44 16.56 053.44 16.47 054.44 16.11 055.44 16.09 056.44 15.83 057.44 15.72 058.44 15.59 059.44 15.42 060.44 15.23 061.44 15.01 062.44 14.98 063.44 14.72 064.44 14.65 065.44 14.37 066.44 14.27 067.44 14.16 068.44 14.03 069.44 13.90 070.44 13.76 071.44 13.61 072.44 13.45 073.44 13.48 26 Sep 2008 044.20 17.57 045.20 17.46 046.20 17.12 047.20 17.03 048.20 16.83 049.20 16.54 050.20 16.38 051.20 16.16 052.20 15.90 053.20 15.79 054.20 15.66 055.20 15.49 056.20 15.30 057.20 15.08 058.20 15.04 059.20 14.79 060.20 14.72 061.20 14.63 062.20 14.33 063.20 14.22 064.20 14.10 065.20 13.96 066.20 13.82 067.20 13.67 068.20 13.51 069.20 13.54 070.20 13.37 071.20 13.19 072.20 13.00 073.20 13.01 074.20 12.81 27 Sep 2008 044.95 16.53 045.95 16.56 046.95 16.34 047.95 16.28 048.95 15.97 049.95 15.83 050.95 15.66 051.95 15.46 052.95 15.44 053.95 15.20 054.95 14.94 055.95 14.87 056.95 14.78 057.95 14.67 058.95 14.36 059.95 14.23 060.95 14.10 061.95 13.95 062.95 13.80 063.95 13.83 064.95 13.66 065.95 13.49 066.95 13.30 067.95 13.31 068.95 13.12 069.95 12.92 070.95 12.91 071.95 12.70 072.95 12.69 073.95 12.47 074.95 12.25 28 Sep 2008 045.71 15.71 046.71 15.73 047.71 15.72 048.71 15.70 049.71 15.45 050.71 15.38 051.71 15.10 052.71 15.01 053.71 14.90 054.71 14.78 055.71 14.64 056.71 14.50 057.71 14.35 058.71 14.19 059.71 14.03 060.71 13.85 061.71 13.67 062.71 13.48 063.71 13.49 064.71 13.29 065.71 13.09 066.71 13.08 067.71 12.87 068.71 12.85 069.71 12.63 070.71 12.60 071.71 12.37 072.71 12.34 073.71 12.10 074.71 12.06 075.71 11.82 29 Sep 2008 046.46 14.93 047.46 14.84 048.46 14.94 049.46 15.02 050.46 15.09 051.46 14.95 052.46 14.80 053.46 14.64 054.46 14.48 055.46 14.31 056.46 14.12 057.46 13.94 058.46 13.94 059.46 13.75 060.46 13.54 061.46 13.53 062.46 13.32 063.46 13.10 064.46 13.08 065.46 12.85 066.46 12.82 067.46 12.59 068.46 12.55 069.46 12.31 070.46 12.27 071.46 12.22 072.46 11.97 073.46 11.92 074.46 11.66 075.46 11.60 076.46 11.54 30 Sep 2008 047.20 14.10 048.20 14.14 049.20 14.17 050.20 14.40 051.20 14.41 052.20 14.43 053.20 14.43 054.20 14.43 055.20 14.22 056.20 14.21 057.20 14.00 058.20 13.78 059.20 13.75 060.20 13.52 061.20 13.49 062.20 13.25 063.20 13.21 064.20 12.97 065.20 12.92 066.20 12.68 067.20 12.62 068.20 12.37 069.20 12.31 070.20 12.25 071.20 11.99 072.20 11.92 073.20 11.86 074.20 11.59 075.20 11.52 076.20 11.44 01 Oct 2008 047.95 13.19 048.95 13.39 049.95 13.38 050.95 13.36 051.95 13.54 052.95 13.52 053.95 13.49 054.95 13.66 055.95 13.62 056.95 13.58 057.95 13.54 058.95 13.49 059.95 13.24 060.95 13.19 061.95 12.93 062.95 12.87 063.95 12.81 064.95 12.55 065.95 12.49 066.95 12.22 067.95 12.15 068.95 12.07 069.95 11.80 070.95 11.72 071.95 11.65 072.95 11.37 073.95 11.28 074.95 11.20 075.95 11.11 076.95 10.83 077.95 10.74 02 Oct 2008 048.70 12.41 049.70 12.57 050.70 12.53 051.70 12.68 052.70 12.63 053.70 12.58 054.70 12.73 055.70 12.67 056.70 12.81 057.70 12.74 058.70 12.88 059.70 12.81 060.70 12.94 061.70 12.87 062.70 12.79 063.70 12.52 064.70 12.44 065.70 12.36 066.70 12.08 067.70 11.99 068.70 11.91 069.70 11.62 070.70 11.53 071.70 11.44 072.70 11.35 073.70 11.05 074.70 10.96 075.70 10.86 076.70 10.76 077.70 10.46 078.70 10.36 03 Oct 2008 049.44 11.83 050.44 11.97 051.44 11.90 052.44 12.03 053.44 11.96 054.44 12.08 055.44 12.01 056.44 12.13 057.44 12.05 058.44 12.17 059.44 12.08 060.44 12.20 061.44 12.11 062.44 12.22 063.44 12.33 064.44 12.24 065.44 12.34 066.44 12.05 067.44 11.95 068.44 11.85 069.44 11.75 070.44 11.45 071.44 11.35 072.44 11.24 073.44 11.13 074.44 10.83 075.44 10.72 076.44 10.61 077.44 10.50 078.44 10.39 04 Oct 2008 050.19 10.91 051.19 11.03 052.19 10.94 053.19 11.05 054.19 11.16 055.19 11.07 056.19 11.17 057.19 11.08 058.19 11.18 059.19 11.08 060.19 11.18 061.19 11.28 062.19 11.18 063.19 11.27 064.19 11.37 065.19 11.26 066.19 11.35 067.19 11.21 068.19 11.19 069.19 11.18 070.19 11.16 071.19 10.99 072.19 10.88 073.19 10.76 074.19 10.64 075.19 10.52 076.19 10.40 077.19 10.08 078.19 09.96 079.19 09.84 080.19 09.71 05 Oct 2008 050.93 10.26 051.93 10.36 052.93 10.25 053.93 10.35 054.93 10.24 055.93 10.33 056.93 10.42 057.93 10.31 058.93 10.40 059.93 10.48 060.93 10.37 061.93 10.45 062.93 10.34 063.93 10.42 064.93 10.50 065.93 10.34 066.93 10.31 067.93 10.29 068.93 10.26 069.93 10.24 070.93 10.21 071.93 09.98 072.93 09.94 073.93 09.91 074.93 09.87 075.93 09.84 076.93 09.80 077.93 09.55 078.93 09.31 079.93 09.07 080.93 08.82 06 Oct 2008 051.67 09.52 052.67 09.60 053.67 09.68 054.67 09.56 055.67 09.64 056.67 09.52 057.67 09.59 058.67 09.67 059.67 09.54 060.67 09.62 061.67 09.69 062.67 09.56 063.67 09.63 064.67 09.50 065.67 09.40 066.67 09.37 067.67 09.33 068.67 09.30 069.67 09.26 070.67 09.22 071.67 08.98 072.67 08.94 073.67 08.89 074.67 08.85 075.67 08.80 076.67 08.75 077.67 08.70 078.67 08.44 079.67 08.19 080.67 07.93 081.67 07.87 07 Oct 2008 052.41 09.03 053.41 09.09 054.41 08.96 055.41 09.03 056.41 09.09 057.41 08.96 058.41 09.02 059.41 08.88 060.41 08.95 061.41 08.88 062.41 08.85 063.41 08.81 064.41 08.57 065.41 08.53 066.41 08.49 067.41 08.45 068.41 08.40 069.41 08.36 070.41 08.11 071.41 08.06 072.41 08.01 073.41 07.95 074.41 07.90 075.41 07.84 076.41 07.78 077.41 07.72 078.41 07.65 079.41 07.59 080.41 07.32 081.41 07.09 082.41 07.13 08 Oct 2008 053.16 08.60 054.16 08.45 055.16 08.51 056.16 08.36 057.16 08.42 058.16 08.27 059.16 08.23 060.16 08.18 061.16 07.94 062.16 07.90 063.16 07.85 064.16 07.61 065.16 07.56 066.16 07.51 067.16 07.46 068.16 07.40 069.16 07.15 070.16 07.09 071.16 07.03 072.16 06.97 073.16 06.91 074.16 06.84 075.16 06.77 076.16 06.71 077.16 06.64 078.16 06.56 079.16 06.49 080.16 06.41 081.16 06.14 082.16 06.16 083.16 06.20 09 Oct 2008 053.90 08.01 054.90 07.97 055.90 07.72 056.90 07.68 057.90 07.43 058.90 07.38 059.90 07.33 060.90 07.08 061.90 07.03 062.90 06.97 063.90 06.72 064.90 06.66 065.90 06.60 066.90 06.54 067.90 06.48 068.90 06.21 069.90 06.15 070.90 06.08 071.90 06.01 072.90 05.94 073.90 05.87 074.90 05.80 075.90 05.72 076.90 05.64 077.90 05.56 078.90 05.48 079.90 05.42 080.90 05.32 081.90 05.28 082.90 05.31 083.90 05.14 10 Oct 2008 054.64 07.30 055.64 07.24 056.64 06.99 057.64 06.93 058.64 06.68 059.64 06.62 060.64 06.36 061.64 06.30 062.64 06.24 063.64 05.98 064.64 05.91 065.64 05.84 066.64 05.78 067.64 05.51 068.64 05.44 069.64 05.36 070.64 05.29 071.64 05.22 072.64 05.14 073.64 05.06 074.64 04.99 075.64 04.90 076.64 04.84 077.64 04.86 078.64 04.69 079.64 04.71 080.64 04.73 081.64 04.56 082.64 04.58 083.64 04.60 084.64 04.42 11 Oct 2008 065.38 05.14 066.38 04.96 067.38 04.78 068.38 04.80 069.38 04.62 070.38 04.64 071.38 04.46 072.38 04.48 073.38 04.30 074.38 04.32 075.38 04.14 12 Oct 2008 066.12 05.31 067.12 05.13 068.12 04.94 069.12 04.75 070.12 04.56 071.12 04.38 072.12 04.19 073.12 64.64 074.12 64.64 075.12 64.64 076.12 64.64 13 Oct 2008 066.87 66.15 067.87 66.15 068.87 66.15 069.87 66.15 070.87 66.15 071.87 66.15 072.87 66.15 073.87 66.15 074.87 66.15 075.87 66.15 14 Oct 2008 067.61 68.31 068.61 68.31 069.61 68.31 070.61 68.31 071.61 68.31 072.61 68.31 073.61 68.31 074.61 68.31 075.61 68.31 076.61 68.31 077.61 68.31 15 Oct 2008 068.36 71.01 069.36 71.01 070.36 71.01 071.36 71.01 072.36 71.01 073.36 71.01 074.36 71.01 075.36 71.01 076.36 71.01 077.36 71.01 078.36 71.01 16 Oct 2008 069.11 75.10 070.11 75.10 071.11 75.10 072.11 75.10 073.11 75.10 074.11 75.10 075.11 75.10 076.11 75.10 077.11 75.10 078.11 75.10 17 Oct 2008 069.85 59.26 070.85 59.26 071.85 59.26 072.85 59.26 073.85 59.26 074.85 59.26 075.85 59.26 076.85 59.26 077.85 59.26 078.85 59.26 079.85 59.26 18 Oct 2008 070.61 95.80 071.61 95.80 072.61 95.80 073.61 95.80 074.61 95.80 075.61 95.80 076.61 95.80 077.61 95.80 078.61 95.80 079.61 95.80 080.61 95.80 19 Oct 2008 071.36 93.00 072.36 93.00 073.36 93.00 074.36 93.00 075.36 93.00 076.36 93.00 077.36 93.00 078.36 93.00 079.36 93.00 080.36 93.00 081.36 93.00 20 Oct 2008 072.11 89.80 073.11 89.80 074.11 89.80 075.11 89.80 076.11 89.80 077.11 89.80 078.11 89.80 079.11 89.80 080.11 89.80 081.11 89.80 21 Oct 2008 072.87 85.73 073.87 85.73 074.87 85.73 075.87 85.73 076.87 85.73 077.87 85.73 078.87 85.73 079.87 85.73 080.87 85.73 081.87 85.73 082.87 85.73 22 Oct 2008 073.63 80.43 074.63 80.43 075.63 80.43 076.63 80.43 077.63 80.43 078.63 80.43 079.63 80.43 080.63 80.43 081.63 80.43 082.63 80.43 083.63 80.43 23 Oct 2008 074.39 74.61 075.39 74.61 076.39 74.61 077.39 74.61 078.39 74.61 079.39 74.61 080.39 74.61 081.39 74.61 082.39 74.61 083.39 74.61 084.39 74.61 24 Oct 2008 075.16 55.29 076.16 55.23 077.16 55.16 078.16 55.10 079.16 55.03 080.16 54.77 081.16 54.70 082.16 54.64 083.16 54.57 084.16 54.51 085.16 54.44 25 Oct 2008 075.93 50.49 076.93 50.43 077.93 50.36 078.93 50.29 079.93 50.23 080.93 49.96 081.93 49.89 082.93 49.83 083.93 49.76 084.93 49.69 085.93 49.62 26 Oct 2008 076.70 46.57 077.70 46.50 078.70 46.43 079.70 46.36 080.70 46.29 081.70 46.02 082.70 45.95 083.70 45.88 084.70 45.81 085.70 45.74 086.70 45.67 27 Oct 2008 077.47 43.33 078.47 43.25 079.47 43.18 080.47 43.11 081.47 43.03 082.47 42.76 083.47 42.68 084.47 42.61 085.47 42.53 086.47 42.46 087.47 42.38 28 Oct 2008 078.25 40.57 079.25 40.49 080.25 40.41 081.25 40.13 082.25 40.05 083.25 39.97 084.25 39.89 085.25 39.82 086.25 39.74 087.25 39.66 088.25 39.58 29 Oct 2008 079.03 38.12 080.03 38.04 081.03 37.76 082.03 37.68 083.03 37.59 084.03 37.51 085.03 37.43 086.03 37.34 087.03 37.26 088.03 37.18 089.03 37.09 30 Oct 2008 079.82 35.69 080.82 35.61 081.82 35.52 082.82 35.43 083.82 35.34 084.82 35.26 085.82 34.97 086.82 34.88 087.82 34.79 088.82 34.71 089.82 34.62 31 Oct 2008 080.61 33.60 081.61 33.51 082.61 33.22 083.61 33.13 084.61 33.04 085.61 32.94 086.61 32.85 087.61 32.76 088.61 32.67 089.61 32.59 090.61 32.50 01 Nov 2008 081.41 31.40 082.41 31.30 083.41 31.21 084.41 31.11 085.41 30.82 086.41 30.73 087.41 30.64 088.41 30.55 089.41 30.46 090.41 30.37 091.41 30.28 02 Nov 2008 082.21 29.45 083.21 29.16 084.21 29.06 085.21 28.97 086.21 28.88 087.21 28.58 088.21 28.49 089.21 28.40 090.21 28.32 091.21 28.23 092.21 27.94 03 Nov 2008 083.02 27.36 084.02 27.26 085.02 26.97 086.02 26.88 087.02 26.79 088.02 26.50 089.02 26.41 090.02 26.33 091.02 26.24 092.02 25.96 093.02 25.75 04 Nov 2008 083.83 25.31 084.83 25.22 085.83 24.78 086.83 24.35 087.83 23.93 088.83 23.53 089.83 23.35 090.83 23.20 091.83 23.07 092.83 22.78 093.83 22.71 05 Nov 2008 084.65 22.32 085.65 22.24 086.65 21.96 087.65 21.88 088.65 21.61 089.65 21.53 090.65 21.46 091.65 21.19 092.65 21.13 093.65 21.06 094.65 20.80 06 Nov 2008 085.47 21.77 086.47 21.67 087.47 21.59 088.47 21.59 089.47 21.53 090.47 21.27 091.47 21.21 092.47 20.95 093.47 20.89 094.47 20.64 095.47 20.59 07 Nov 2008 086.30 21.06 087.30 20.99 088.30 20.96 089.30 20.96 090.30 20.91 091.30 20.99 092.30 20.90 093.30 20.84 094.30 20.76 095.30 20.64 096.30 20.48 08 Nov 2008 087.13 20.85 088.13 20.94 089.13 20.88 090.13 20.82 091.13 20.84 092.13 20.68 093.13 20.81 094.13 20.66 095.13 20.66 096.13 20.61 097.13 20.54 09 Nov 2008 087.98 18.68 088.98 18.74 089.98 18.63 090.98 18.62 091.98 18.72 092.98 18.57 093.98 18.57 094.98 18.54 095.98 18.67 096.98 18.58 097.98 18.47 10 Nov 2008 088.82 16.96 089.82 17.07 090.82 16.92 091.82 16.93 092.82 16.91 093.82 17.06 094.82 16.99 095.82 16.89 096.82 16.98 097.82 16.85 098.82 16.91 11 Nov 2008 089.68 15.40 090.68 15.37 091.68 15.32 092.68 15.25 093.68 15.35 094.68 15.24 095.68 15.32 096.68 15.18 097.68 15.23 098.68 15.27 099.68 15.31 12 Nov 2008 090.54 13.83 091.54 13.93 092.54 14.02 093.54 13.89 094.54 13.95 095.54 14.00 096.54 13.85 097.54 13.88 098.54 13.90 099.54 13.92 100.54 13.93 13 Nov 2008 091.41 12.72 092.41 12.77 093.41 12.82 094.41 12.86 095.41 12.69 096.41 12.71 097.41 12.73 098.41 12.74 099.41 12.74 100.41 12.74 101.41 12.73 14 Nov 2008 092.29 11.77 093.29 11.79 094.29 11.81 095.29 11.82 096.29 11.83 097.29 11.83 098.29 11.82 099.29 11.81 100.29 11.80 101.29 11.78 102.29 11.75 15 Nov 2008 093.17 10.56 094.17 10.56 095.17 10.56 096.17 10.55 097.17 10.54 098.17 10.52 099.17 10.50 100.17 10.47 101.17 10.64 102.17 10.61 103.17 10.57 16 Nov 2008 094.06 09.74 095.06 09.72 096.06 09.70 097.06 09.68 098.06 09.65 099.06 09.61 100.06 09.57 101.06 09.73 102.06 09.69 103.06 09.65 104.06 09.60 17 Nov 2008 094.97 08.90 095.97 08.87 096.97 08.83 097.97 08.79 098.97 08.74 099.97 08.70 100.97 08.85 101.97 08.80 102.97 08.74 103.97 08.68 104.97 08.82 18 Nov 2008 095.87 08.04 096.87 07.99 097.87 07.94 098.87 08.09 099.87 08.03 100.87 07.97 101.87 07.91 102.87 07.85 103.87 07.98 104.87 07.91 105.87 07.84 19 Nov 2008 096.79 07.16 097.79 07.30 098.79 07.23 099.79 07.17 100.79 07.10 101.79 07.23 102.79 07.16 103.79 07.08 104.79 07.20 105.79 07.12 106.79 07.04 20 Nov 2008 097.72 06.45 098.72 06.38 099.72 06.50 100.72 06.42 101.72 06.34 102.72 06.46 103.72 06.38 104.72 06.29 105.72 06.41 106.72 06.32 107.72 06.23 21 Nov 2008 098.66 05.71 099.66 05.62 100.66 05.74 101.66 05.65 102.66 05.56 103.66 05.67 104.66 05.57 105.66 05.48 106.66 05.58 107.66 05.48 108.66 05.38 22 Nov 2008 099.60 04.93 100.60 05.04 101.60 04.94 102.60 04.84 103.60 04.94 104.60 04.84 105.60 04.74 106.60 04.83 107.60 04.73 108.60 04.62 109.60 04.54 23 Nov 2008 100.56 04.34 101.56 04.24 102.56 04.33 103.56 04.22 104.56 04.11 105.56 04.00 106.56 04.08 107.56 03.84 108.56 03.79 109.56 03.55 110.56 03.30 24 Nov 2008 101.52 03.87 102.52 03.75 103.52 03.63 104.52 03.71 105.52 03.46 106.52 03.21 107.52 02.95 108.52 02.90 109.52 02.64 25 Nov 2008 102.49 03.11 103.49 02.85 104.49 02.59