;;File created using SAA zone 5 02 Jul 2007 310.16 56.75 311.16 56.53 312.16 56.28 313.16 56.03 314.16 55.77 315.16 55.51 316.16 55.25 317.16 54.98 318.16 54.70 319.16 54.42 320.16 54.14 321.16 53.84 322.16 53.54 323.16 53.29 324.16 53.08 325.16 52.86 326.16 52.64 327.16 52.42 328.16 52.19 329.16 51.97 330.16 51.75 331.16 51.52 332.16 51.29 333.16 51.06 334.16 50.83 335.16 50.60 336.16 50.37 337.16 50.13 338.16 49.90 339.16 49.66 340.16 49.42 341.16 49.18 342.16 49.13 343.16 48.89 344.16 48.64 345.16 48.59 346.16 48.34 347.16 48.28 348.16 48.03 349.16 47.97 350.16 47.71 351.16 47.65 352.16 47.59 353.16 47.52 03 Jul 2007 311.35 55.62 312.35 55.36 313.35 55.09 314.35 54.82 315.35 54.54 316.35 54.26 317.35 53.97 318.35 53.67 319.35 53.36 320.35 53.05 321.35 52.73 322.35 52.46 323.35 52.24 324.35 52.02 325.35 51.80 326.35 51.58 327.35 51.35 328.35 51.13 329.35 50.90 330.35 50.67 331.35 50.44 332.35 50.20 333.35 49.97 334.35 49.73 335.35 49.50 336.35 49.26 337.35 49.01 338.35 48.77 339.35 48.52 340.35 48.28 341.35 48.03 342.35 47.97 343.35 47.72 344.35 47.46 345.35 47.41 346.35 47.14 347.35 47.08 348.35 46.82 349.35 46.75 350.35 46.68 351.35 46.60 352.35 46.33 353.35 46.25 354.35 46.17 04 Jul 2007 312.54 54.37 313.54 54.08 314.54 53.78 315.54 53.47 316.54 53.16 317.54 52.84 318.54 52.51 319.54 52.17 320.54 51.86 321.54 51.64 322.54 51.42 323.54 51.20 324.54 50.97 325.54 50.74 326.54 50.51 327.54 50.28 328.54 50.05 329.54 49.82 330.54 49.58 331.54 49.34 332.54 49.10 333.54 48.86 334.54 48.62 335.54 48.37 336.54 48.12 337.54 47.87 338.54 47.62 339.54 47.36 340.54 47.11 341.54 46.85 342.54 46.78 343.54 46.52 344.54 46.45 345.54 46.18 346.54 46.11 347.54 45.84 348.54 45.76 349.54 45.68 350.54 45.39 351.54 45.31 352.54 45.22 353.54 45.13 354.54 45.04 355.54 44.94 05 Jul 2007 313.72 52.93 314.72 52.60 315.72 52.25 316.72 51.90 317.72 51.53 318.72 51.27 319.72 51.05 320.72 50.82 321.72 50.60 322.72 50.37 323.72 50.14 324.72 49.90 325.72 49.67 326.72 49.43 327.72 49.20 328.72 48.96 329.72 48.71 330.72 48.47 331.72 48.22 332.72 47.97 333.72 47.72 334.72 47.47 335.72 47.21 336.72 46.95 337.72 46.69 338.72 46.43 339.72 46.16 340.72 45.89 341.72 45.82 342.72 45.55 343.72 45.27 344.72 45.19 345.72 45.11 346.72 44.82 347.72 44.73 348.72 44.64 349.72 44.35 350.72 44.25 351.72 44.15 352.72 44.05 353.72 43.94 354.72 43.83 355.72 43.72 356.72 43.81 06 Jul 2007 314.91 51.19 315.91 50.90 316.91 50.68 317.91 50.45 318.91 50.22 319.91 49.99 320.91 49.76 321.91 49.53 322.91 49.29 323.91 49.05 324.91 48.81 325.91 48.57 326.91 48.32 327.91 48.08 328.91 47.83 329.91 47.57 330.91 47.32 331.91 47.06 332.91 46.80 333.91 46.54 334.91 46.27 335.91 46.01 336.91 45.74 337.91 45.46 338.91 45.19 339.91 44.91 340.91 44.62 341.91 44.54 342.91 44.25 343.91 44.16 344.91 43.86 345.91 43.77 346.91 43.67 347.91 43.56 348.91 43.46 349.91 43.35 350.91 43.24 351.91 43.12 352.91 43.00 353.91 42.88 354.91 42.76 355.91 42.63 356.91 42.50 357.91 42.57 07 Jul 2007 316.10 49.85 317.10 49.62 318.10 49.38 319.10 49.15 320.10 48.91 321.10 48.67 322.10 48.42 323.10 48.18 324.10 47.93 325.10 47.68 326.10 47.42 327.10 47.17 328.10 46.91 329.10 46.65 330.10 46.38 331.10 46.12 332.10 45.85 333.10 45.57 334.10 45.30 335.10 45.02 336.10 44.74 337.10 44.45 338.10 44.17 339.10 43.87 340.10 43.58 341.10 43.48 342.10 43.18 343.10 43.08 344.10 42.97 345.10 42.66 346.10 42.55 347.10 42.44 348.10 42.32 349.10 42.19 350.10 42.07 351.10 41.94 352.10 41.81 353.10 41.68 354.10 41.54 355.10 41.60 356.10 41.46 357.10 41.32 358.10 41.37 359.10 41.22 08 Jul 2007 317.29 48.52 318.29 48.27 319.29 48.03 320.29 47.78 321.29 47.53 322.29 47.27 323.29 47.01 324.29 46.75 325.29 46.49 326.29 46.22 327.29 45.95 328.29 45.68 329.29 45.41 330.29 45.13 331.29 44.85 332.29 44.56 333.29 44.28 334.29 43.99 335.29 43.69 336.29 43.40 337.29 43.10 338.29 42.79 339.29 42.49 340.29 42.38 341.29 42.07 342.29 41.95 343.29 41.83 344.29 41.51 345.29 41.38 346.29 41.25 347.29 41.12 348.29 40.99 349.29 40.85 350.29 40.71 351.29 40.77 352.29 40.62 353.29 40.47 354.29 40.32 355.29 40.37 356.29 40.22 357.29 40.26 358.29 40.10 359.29 40.14 000.29 39.98 09 Jul 2007 318.48 47.11 319.48 46.85 320.48 46.59 321.48 46.32 322.48 46.06 323.48 45.78 324.48 45.51 325.48 45.23 326.48 44.95 327.48 44.67 328.48 44.38 329.48 44.09 330.48 43.80 331.48 43.50 332.48 43.21 333.48 42.90 334.48 42.60 335.48 42.29 336.48 41.98 337.48 41.66 338.48 41.34 339.48 41.22 340.48 40.89 341.48 40.76 342.48 40.63 343.48 40.50 344.48 40.36 345.48 40.22 346.48 40.08 347.48 39.93 348.48 39.78 349.48 39.63 350.48 39.48 351.48 39.52 352.48 39.36 353.48 39.20 354.48 39.24 355.48 39.08 356.48 39.11 357.48 38.95 358.48 38.98 359.48 38.81 000.48 38.84 001.48 38.67 10 Jul 2007 319.67 45.61 320.67 45.33 321.67 45.05 322.67 44.77 323.67 44.48 324.67 44.19 325.67 43.90 326.67 43.61 327.67 43.31 328.67 43.01 329.67 42.70 330.67 42.39 331.67 42.08 332.67 41.76 333.67 41.45 334.67 41.12 335.67 40.80 336.67 40.47 337.67 40.14 338.67 40.00 339.67 39.87 340.67 39.53 341.67 39.38 342.67 39.24 343.67 39.09 344.67 38.94 345.67 38.78 346.67 38.63 347.67 38.47 348.67 38.51 349.67 38.34 350.67 38.18 351.67 38.21 352.67 38.05 353.67 38.08 354.67 37.91 355.67 37.94 356.67 37.77 357.67 37.80 358.67 37.63 359.67 37.66 000.67 37.49 001.67 37.32 002.67 36.95 11 Jul 2007 320.85 43.99 321.85 43.70 322.85 43.40 323.85 43.10 324.85 42.80 325.85 42.49 326.85 42.18 327.85 41.86 328.85 41.55 329.85 41.22 330.85 40.90 331.85 40.57 332.85 40.24 333.85 39.91 334.85 39.57 335.85 39.23 336.85 39.09 337.85 38.74 338.85 38.59 339.85 38.44 340.85 38.09 341.85 37.93 342.85 37.78 343.85 37.61 344.85 37.65 345.85 37.49 346.85 37.32 347.85 37.16 348.85 37.19 349.85 37.02 350.85 37.05 351.85 36.88 352.85 36.71 353.85 36.73 354.85 36.56 355.85 36.59 356.85 36.62 357.85 36.45 358.85 36.48 359.85 36.31 000.85 35.94 001.85 35.58 002.85 35.22 003.85 34.85 12 Jul 2007 322.04 42.27 323.04 41.95 324.04 41.64 325.04 41.32 326.04 40.99 327.04 40.67 328.04 40.34 329.04 40.01 330.04 39.67 331.04 39.33 332.04 38.99 333.04 38.64 334.04 38.30 335.04 37.95 336.04 37.79 337.04 37.44 338.04 37.28 339.04 37.12 340.04 36.96 341.04 36.80 342.04 36.63 343.04 36.47 344.04 36.30 345.04 36.13 346.04 36.16 347.04 35.99 348.04 35.82 349.04 35.85 350.04 35.68 351.04 35.71 352.04 35.54 353.04 35.57 354.04 35.40 355.04 35.43 356.04 35.26 357.04 35.29 358.04 35.13 359.04 34.97 000.04 34.61 001.04 34.25 002.04 33.89 003.04 33.54 004.04 33.19 005.04 32.64 13 Jul 2007 323.22 40.43 324.22 40.10 325.22 39.76 326.22 39.42 327.22 39.08 328.22 38.74 329.22 38.40 330.22 38.05 331.22 37.70 332.22 37.34 333.22 36.99 334.22 36.63 335.22 36.47 336.22 36.11 337.22 35.95 338.22 35.78 339.22 35.62 340.22 35.45 341.22 35.28 342.22 35.11 343.22 35.14 344.22 34.97 345.22 34.80 346.22 34.83 347.22 34.66 348.22 34.49 349.22 34.52 350.22 34.36 351.22 34.39 352.22 34.23 353.22 34.26 354.22 34.10 355.22 34.14 356.22 33.98 357.22 34.03 358.22 33.67 359.22 33.12 000.22 32.77 001.22 32.43 002.22 32.09 003.22 31.75 004.22 31.41 005.22 31.03 006.22 30.74 14 Jul 2007 324.40 38.49 325.40 38.14 326.40 37.80 327.40 37.44 328.40 37.09 329.40 36.74 330.40 36.38 331.40 36.02 332.40 35.66 333.40 35.30 334.40 35.13 335.40 34.97 336.40 34.60 337.40 34.43 338.40 34.27 339.40 34.10 340.40 34.13 341.40 33.96 342.40 33.80 343.40 33.63 344.40 33.66 345.40 33.50 346.40 33.33 347.40 33.37 348.40 33.21 349.40 33.24 350.40 33.09 351.40 33.13 352.40 32.97 353.40 33.02 354.40 32.87 355.40 32.72 356.40 32.58 357.40 32.24 358.40 31.90 359.40 31.56 000.40 30.19 001.40 29.54 002.40 29.20 003.40 29.02 004.40 28.78 005.40 28.67 006.40 28.50 007.40 28.44 15 Jul 2007 325.58 36.48 326.58 36.13 327.58 35.77 328.58 35.41 329.58 35.05 330.58 34.69 331.58 34.32 332.58 34.16 333.58 33.80 334.58 33.63 335.58 33.47 336.58 33.30 337.58 33.14 338.58 32.97 339.58 32.81 340.58 32.64 341.58 32.48 342.58 32.52 343.58 32.36 344.58 32.20 345.58 32.24 346.58 32.09 347.58 31.94 348.58 31.99 349.58 31.84 350.58 31.89 351.58 31.75 352.58 31.61 353.58 31.67 354.58 31.53 355.58 31.40 356.58 29.47 357.58 29.14 358.58 28.62 359.58 28.30 000.58 27.99 001.58 27.67 002.58 27.36 003.58 27.22 004.58 27.00 005.58 27.08 006.58 27.04 007.58 26.89 008.58 26.82 16 Jul 2007 326.76 34.45 327.76 34.09 328.76 33.73 329.76 33.36 330.76 33.00 331.76 32.84 332.76 32.48 333.76 32.32 334.76 32.16 335.76 32.00 336.76 31.84 337.76 31.68 338.76 31.52 339.76 31.37 340.76 31.21 341.76 31.26 342.76 31.11 343.76 30.96 344.76 31.01 345.76 30.87 346.76 30.73 347.76 30.79 348.76 30.65 349.76 30.52 350.76 30.59 351.76 29.57 352.76 28.64 353.76 28.25 354.76 28.01 355.76 27.91 356.76 27.75 357.76 27.55 358.76 27.25 359.76 26.94 000.76 26.44 001.76 26.15 002.76 25.85 003.76 25.58 004.76 25.53 005.76 25.60 006.76 25.42 007.76 25.41 008.76 25.41 009.76 25.29 17 Jul 2007 327.93 33.02 328.93 32.67 329.93 32.31 330.93 32.15 331.93 31.80 332.93 31.64 333.93 31.49 334.93 31.34 335.93 31.19 336.93 31.04 337.93 30.89 338.93 30.74 339.93 30.60 340.93 30.66 341.93 30.52 342.93 30.38 343.93 30.25 344.93 30.31 345.93 30.18 346.93 30.06 347.93 28.53 348.93 27.91 349.93 27.47 350.93 27.37 351.93 27.23 352.93 27.02 353.93 26.94 354.93 26.80 355.93 26.78 356.93 26.67 357.93 26.66 358.93 26.37 359.93 26.08 000.93 25.80 001.93 25.51 002.93 25.04 003.93 24.76 004.93 24.70 005.93 24.68 006.93 24.72 007.93 24.62 008.93 24.60 009.93 24.57 010.93 24.32 18 Jul 2007 329.70 31.85 330.70 31.70 331.70 31.56 332.70 31.41 333.70 31.07 334.70 30.93 335.70 30.79 336.70 30.65 337.70 30.71 338.70 30.58 339.70 30.45 340.70 30.32 341.70 30.20 342.70 30.07 343.70 29.85 344.70 27.72 345.70 27.25 346.70 27.13 347.70 26.96 348.70 26.74 349.70 26.66 350.70 26.71 351.70 26.51 352.70 26.43 353.70 26.50 354.70 26.31 355.70 26.26 356.70 26.37 357.70 26.26 358.70 26.08 359.70 25.81 000.70 25.54 001.70 25.27 002.70 25.00 003.70 24.74 004.70 24.47 005.70 24.41 006.70 24.41 007.70 24.48 008.70 24.41 009.70 24.40 010.70 24.37 011.70 24.13 19 Jul 2007 330.87 31.18 331.87 30.85 332.87 30.71 333.87 30.58 334.87 30.46 335.87 30.33 336.87 30.21 337.87 30.09 338.87 29.97 339.87 30.00 340.87 28.24 341.87 26.88 342.87 26.54 343.87 26.54 344.87 26.29 345.87 26.20 346.87 26.05 347.87 26.05 348.87 26.01 349.87 25.91 350.87 25.98 351.87 25.82 352.87 25.83 353.87 25.83 354.87 25.82 355.87 25.83 356.87 25.66 357.87 25.72 358.87 25.56 359.87 25.30 000.87 25.04 001.87 24.78 002.87 24.52 003.87 24.27 004.87 24.02 005.87 24.05 006.87 23.94 007.87 23.94 008.87 23.99 009.87 24.04 010.87 23.50 011.87 22.83 012.87 22.29 20 Jul 2007 332.03 30.62 333.03 30.50 334.03 30.38 335.03 30.27 336.03 30.16 337.03 28.47 338.03 26.87 339.03 26.52 340.03 26.31 341.03 26.06 342.03 25.98 343.03 25.85 344.03 25.88 345.03 25.88 346.03 25.65 347.03 25.60 348.03 25.72 349.03 25.64 350.03 25.55 351.03 25.47 352.03 25.61 353.03 25.56 354.03 25.54 355.03 25.55 356.03 25.40 357.03 25.49 358.03 25.42 359.03 25.39 000.03 25.24 001.03 24.79 002.03 24.54 003.03 24.29 004.03 24.05 005.03 23.86 006.03 23.88 007.03 23.84 008.03 23.76 009.03 23.65 010.03 23.11 011.03 22.55 012.03 21.98 013.03 21.74 014.03 21.51 21 Jul 2007 333.19 29.87 334.19 28.46 335.19 27.42 336.19 26.32 337.19 25.89 338.19 25.83 339.19 25.74 340.19 25.62 341.19 25.48 342.19 25.53 343.19 25.56 344.19 25.38 345.19 25.39 346.19 25.42 347.19 25.25 348.19 25.29 349.19 25.36 350.19 25.24 351.19 25.36 352.19 25.30 353.19 25.30 354.19 25.20 355.19 25.21 356.19 25.16 357.19 25.19 358.19 25.14 359.19 25.23 000.19 25.01 001.19 24.77 002.19 24.53 003.19 24.29 004.19 24.05 005.19 23.62 006.19 23.65 007.19 23.60 008.19 23.35 009.19 22.89 010.19 22.46 011.19 22.24 012.19 22.01 013.19 21.79 014.19 21.56 015.19 21.34 22 Jul 2007 334.34 26.17 335.34 25.91 336.34 25.75 337.34 25.68 338.34 25.53 339.34 25.45 340.34 25.36 341.34 25.47 342.34 25.42 343.34 25.36 344.34 25.21 345.34 25.19 346.34 25.33 347.34 25.26 348.34 25.18 349.34 25.29 350.34 25.19 351.34 25.09 352.34 25.19 353.34 25.09 354.34 25.18 355.34 25.07 356.34 25.16 357.34 25.05 358.34 25.14 359.34 25.23 000.34 25.01 001.34 24.77 002.34 24.54 003.34 24.31 004.34 24.07 005.34 23.84 006.34 23.61 007.34 23.52 008.34 23.21 009.34 22.93 010.34 22.70 011.34 22.48 012.34 22.06 013.34 21.83 014.34 21.61 015.34 21.39 016.34 21.17 23 Jul 2007 335.49 25.41 336.49 25.48 337.49 25.21 338.49 25.21 339.49 25.27 340.49 25.19 341.49 25.15 342.49 25.16 343.49 25.01 344.49 25.08 345.49 24.98 346.49 24.90 347.49 25.04 348.49 24.99 349.49 24.96 350.49 24.94 351.49 24.93 352.49 24.93 353.49 24.94 354.49 24.95 355.49 24.97 356.49 24.79 357.49 24.82 358.49 24.85 359.49 24.88 000.49 24.92 001.49 24.78 002.49 24.55 003.49 24.32 004.49 24.09 005.49 23.86 006.49 23.43 007.49 23.25 008.49 23.10 009.49 22.76 010.49 22.53 011.49 22.31 012.49 22.08 013.49 21.86 014.49 21.64 015.49 21.42 016.49 21.20 017.49 20.98 24 Jul 2007 337.19 24.54 338.19 24.48 339.19 24.26 340.19 24.26 341.19 24.29 342.19 24.13 343.19 24.20 344.19 24.09 345.19 24.19 346.19 24.10 347.19 24.03 348.19 23.97 349.19 24.12 350.19 24.08 351.19 24.05 352.19 24.03 353.19 24.01 354.19 24.00 355.19 23.99 356.19 23.99 357.19 23.99 358.19 24.00 359.19 24.02 000.19 24.03 001.19 24.05 002.19 23.84 003.19 23.61 004.19 23.39 005.19 23.16 006.19 22.93 007.19 22.70 008.19 22.48 009.19 22.29 010.19 22.13 011.19 21.80 012.19 21.58 013.19 21.36 014.19 21.13 015.19 20.91 016.19 20.69 017.19 20.46 018.19 20.24 019.19 20.02 25 Jul 2007 338.33 23.61 339.33 23.45 340.33 23.51 341.33 23.38 342.33 23.27 343.33 23.37 344.33 23.27 345.33 23.19 346.33 23.12 347.33 23.06 348.33 23.21 349.33 23.16 350.33 23.12 351.33 23.08 352.33 23.06 353.33 23.03 354.33 23.02 355.33 23.00 356.33 22.99 357.33 22.99 358.33 22.99 359.33 22.99 000.33 23.00 001.33 23.00 002.33 23.02 003.33 22.94 004.33 22.71 005.33 22.48 006.33 22.25 007.33 22.02 008.33 21.80 009.33 21.57 010.33 21.38 011.33 21.21 012.33 21.04 013.33 20.67 014.33 20.50 015.33 20.21 016.33 19.99 017.33 19.76 018.33 19.54 019.33 19.31 020.33 19.09 26 Jul 2007 339.46 22.70 340.46 22.59 341.46 22.49 342.46 22.41 343.46 22.32 344.46 22.45 345.46 22.39 346.46 22.33 347.46 22.27 348.46 22.23 349.46 22.18 350.46 22.15 351.46 22.12 352.46 22.09 353.46 22.06 354.46 22.05 355.46 22.03 356.46 22.02 357.46 22.01 358.46 22.00 359.46 22.00 000.46 22.00 001.46 22.00 002.46 22.01 003.46 22.01 004.46 21.99 005.46 21.76 006.46 21.53 007.46 21.30 008.46 21.07 009.46 20.84 010.46 20.61 011.46 20.38 012.46 20.35 013.46 20.37 014.46 19.99 015.46 19.82 016.46 19.44 017.46 19.27 018.46 19.10 019.46 18.72 020.46 18.55 021.46 18.38 27 Jul 2007 340.59 22.38 341.59 22.11 342.59 22.03 343.59 21.97 344.59 21.71 345.59 21.65 346.59 21.60 347.59 21.56 348.59 21.52 349.59 21.48 350.59 21.45 351.59 21.42 352.59 21.39 353.59 21.37 354.59 21.35 355.59 21.14 356.59 21.12 357.59 21.11 358.59 21.10 359.59 21.10 000.59 21.09 001.59 21.09 002.59 21.09 003.59 21.09 004.59 21.10 005.59 21.10 006.59 20.96 007.59 20.73 008.59 20.50 009.59 20.26 010.59 20.03 011.59 19.80 012.59 19.56 013.59 19.39 014.59 19.41 015.59 19.42 016.59 19.24 017.59 19.06 018.59 18.88 019.59 18.70 020.59 18.32 021.59 18.14 022.59 17.96 28 Jul 2007 341.71 22.24 342.71 21.98 343.71 21.72 344.71 21.47 345.71 21.23 346.71 21.19 347.71 20.95 348.71 20.91 349.71 20.88 350.71 20.65 351.71 20.62 352.71 20.60 353.71 20.58 354.71 20.56 355.71 20.34 356.71 20.33 357.71 20.31 358.71 20.30 359.71 20.30 000.71 20.29 001.71 20.28 002.71 20.28 003.71 20.08 004.71 20.08 005.71 20.08 006.71 20.08 007.71 20.08 008.71 19.87 009.71 19.64 010.71 19.40 011.71 19.16 012.71 18.92 013.71 18.68 014.71 18.44 015.71 18.35 016.71 18.36 017.71 18.37 018.71 18.38 019.71 18.40 020.71 18.21 021.71 18.03 022.71 17.64 023.71 17.46 29 Jul 2007 343.33 21.91 344.33 21.67 345.33 21.43 346.33 21.19 347.33 20.95 348.33 20.72 349.33 20.49 350.33 20.26 351.33 20.24 352.33 20.01 353.33 19.99 354.33 19.77 355.33 19.75 356.33 19.74 357.33 19.52 358.33 19.51 359.33 19.50 000.33 19.49 001.33 19.28 002.33 19.28 003.33 19.27 004.33 19.27 005.33 19.26 006.33 19.06 007.33 19.06 008.33 19.06 009.33 19.05 010.33 18.81 011.33 18.57 012.33 18.32 013.33 18.08 014.33 17.83 015.33 17.59 016.33 17.34 017.33 17.29 018.33 17.30 019.33 17.31 020.33 17.32 021.33 17.12 022.33 17.13 023.33 17.14 024.33 16.95 025.33 16.70 30 Jul 2007 344.44 21.42 345.44 21.38 346.44 21.13 347.44 21.09 348.44 20.94 349.44 20.72 350.44 20.49 351.44 20.27 352.44 20.04 353.44 19.82 354.44 19.60 355.44 19.39 356.44 19.17 357.44 19.16 358.44 18.94 359.44 18.93 000.44 18.92 001.44 18.71 002.44 18.70 003.44 18.49 004.44 18.48 005.44 18.48 006.44 18.47 007.44 18.27 008.44 18.26 009.44 18.26 010.44 18.24 011.44 18.00 012.44 17.75 013.44 17.50 014.44 17.24 015.44 16.99 016.44 16.74 017.44 16.49 018.44 16.26 019.44 16.26 020.44 16.26 021.44 16.27 022.44 16.27 023.44 16.07 024.44 16.08 025.44 16.04 026.44 15.79 31 Jul 2007 345.55 20.55 346.55 20.50 347.55 20.25 348.55 20.21 349.55 20.16 350.55 20.11 351.55 19.86 352.55 19.82 353.55 19.77 354.55 19.72 355.55 19.63 356.55 19.42 357.55 19.20 358.55 18.99 359.55 18.77 000.55 18.56 001.55 18.35 002.55 18.34 003.55 18.12 004.55 18.11 005.55 17.91 006.55 17.90 007.55 17.69 008.55 17.68 009.55 17.48 010.55 17.47 011.55 17.44 012.55 17.19 013.55 16.93 014.55 16.68 015.55 16.42 016.55 16.16 017.55 15.90 018.55 15.64 019.55 15.43 020.55 15.23 021.55 15.23 022.55 15.23 023.55 15.23 024.55 15.22 025.55 15.02 026.55 15.02 027.55 14.88 01 Aug 2007 346.64 20.53 347.64 20.30 348.64 20.08 349.64 19.85 350.64 19.63 351.64 19.41 352.64 19.22 353.64 19.16 354.64 19.11 355.64 18.86 356.64 18.80 357.64 18.75 358.64 18.69 359.64 18.64 000.64 18.58 001.64 18.53 002.64 18.47 003.64 18.41 004.64 18.20 005.64 17.98 006.64 17.77 007.64 17.56 008.64 17.55 009.64 17.34 010.64 17.13 011.64 17.12 012.64 16.89 013.64 16.62 014.64 16.36 015.64 16.10 016.64 15.84 017.64 15.57 018.64 15.31 019.64 15.04 020.64 14.78 021.64 14.65 022.64 14.64 023.64 14.44 024.64 14.43 025.64 14.42 026.64 14.42 027.64 14.21 028.64 14.21 02 Aug 2007 348.20 21.07 349.20 20.85 350.20 20.63 351.20 20.40 352.20 20.18 353.20 19.96 354.20 19.74 355.20 19.52 356.20 19.30 357.20 19.08 358.20 18.87 359.20 18.65 000.20 18.43 001.20 18.22 002.20 18.00 003.20 17.88 004.20 17.82 005.20 17.76 006.20 17.69 007.20 17.63 008.20 17.57 009.20 17.50 010.20 17.44 011.20 17.37 012.20 17.11 013.20 16.84 014.20 16.57 015.20 16.31 016.20 16.04 017.20 15.77 018.20 15.50 019.20 15.23 020.20 73.52 021.20 73.52 022.20 73.52 023.20 73.52 024.20 73.52 025.20 73.52 026.20 73.52 027.20 73.52 028.20 73.52 029.20 73.52 030.20 73.52 03 Aug 2007 349.28 29.55 350.28 29.49 351.28 29.23 352.28 29.17 353.28 28.91 354.28 28.85 355.28 28.58 356.28 28.52 357.28 28.46 358.28 28.19 359.28 28.13 000.28 27.96 001.28 27.74 002.28 27.52 003.28 27.31 004.28 27.09 005.28 26.87 006.28 26.66 007.28 26.44 008.28 84.95 009.28 84.95 010.28 84.95 011.28 84.95 012.28 84.95 013.28 84.95 014.28 84.95 015.28 84.95 016.28 84.95 017.28 84.95 018.28 84.95 019.28 84.95 020.28 84.95 021.28 84.95 022.28 84.95 023.28 84.95 024.28 84.95 025.28 84.95 026.28 84.95 027.28 84.95 028.28 84.95 029.28 84.95 030.28 84.95 031.28 84.95 04 Aug 2007 350.36 30.05 351.36 29.99 352.36 29.72 353.36 29.66 354.36 88.82 355.36 88.82 356.36 88.82 357.36 88.82 358.36 88.82 359.36 88.82 000.36 88.82 001.36 88.82 002.36 88.82 003.36 88.82 004.36 88.82 005.36 88.82 006.36 88.82 007.36 88.82 008.36 88.82 009.36 88.82 010.36 88.82 011.36 88.82 012.36 88.82 013.36 88.82 014.36 88.82 015.36 88.82 016.36 88.82 017.36 88.82 018.36 88.82 019.36 88.82 020.36 88.82 021.36 88.82 022.36 88.82 023.36 88.82 024.36 88.82 025.36 88.82 026.36 88.82 027.36 88.82 028.36 88.82 029.36 88.82 030.36 88.82 031.36 88.82 032.36 88.82 05 Aug 2007 351.86 93.47 352.86 93.47 353.86 93.47 354.86 93.47 355.86 93.47 356.86 93.47 357.86 93.47 358.86 93.47 359.86 93.47 000.86 93.47 001.86 93.47 002.86 93.47 003.86 93.47 004.86 93.47 005.86 93.47 006.86 93.47 007.86 93.47 008.86 93.47 009.86 93.47 010.86 93.47 011.86 93.47 012.86 93.47 013.86 93.47 014.86 93.47 015.86 93.47 016.86 93.47 017.86 93.47 018.86 93.47 019.86 93.47 020.86 93.47 021.86 93.47 022.86 93.47 023.86 93.47 024.86 93.47 025.86 93.47 026.86 93.47 027.86 93.47 028.86 93.47 029.86 93.47 030.86 93.47 031.86 93.47 032.86 93.47 06 Aug 2007 352.92 95.91 353.92 95.91 354.92 95.91 355.92 95.91 356.92 95.91 357.92 95.91 358.92 95.91 359.92 95.91 000.92 95.91 001.92 95.91 002.92 95.91 003.92 95.91 004.92 95.91 005.92 95.91 006.92 95.91 007.92 95.91 008.92 95.91 009.92 95.91 010.92 95.91 011.92 95.91 012.92 95.91 013.92 95.91 014.92 95.91 015.92 95.91 016.92 95.91 017.92 95.91 018.92 95.91 019.92 95.91 020.92 95.91 021.92 95.91 022.92 95.91 023.92 95.91 024.92 95.91 025.92 95.91 026.92 95.91 027.92 95.91 028.92 95.91 029.92 95.91 030.92 95.91 031.92 95.91 032.92 95.91 033.92 95.91 07 Aug 2007 353.97 CVZ 354.97 CVZ 355.97 CVZ 356.97 CVZ 357.97 CVZ 358.97 CVZ 359.97 CVZ 000.97 CVZ 001.97 CVZ 002.97 CVZ 003.97 CVZ 004.97 CVZ 005.97 CVZ 006.97 CVZ 007.97 CVZ 008.97 CVZ 009.97 CVZ 010.97 CVZ 011.97 CVZ 012.97 CVZ 013.97 CVZ 014.97 CVZ 015.97 CVZ 016.97 CVZ 017.97 CVZ 018.97 CVZ 019.97 CVZ 020.97 CVZ 021.97 CVZ 022.97 CVZ 023.97 CVZ 024.97 CVZ 025.97 CVZ 026.97 CVZ 027.97 CVZ 028.97 CVZ 029.97 CVZ 030.97 CVZ 031.97 CVZ 032.97 CVZ 033.97 CVZ 034.97 CVZ 08 Aug 2007 355.42 95.72 356.42 95.72 357.42 95.72 358.42 95.72 359.42 95.72 000.42 95.72 001.42 95.72 002.42 95.72 003.42 95.72 004.42 95.72 005.42 95.72 006.42 95.72 007.42 95.72 008.42 95.72 009.42 95.72 010.42 95.72 011.42 95.72 012.42 95.72 013.42 95.72 014.42 95.72 015.42 95.72 016.42 95.72 017.42 95.72 018.42 95.72 019.42 95.72 020.42 95.72 021.42 95.72 022.42 95.72 023.42 95.72 024.42 95.72 025.42 95.72 026.42 95.72 027.42 95.72 028.42 95.72 029.42 95.72 030.42 95.72 031.42 95.72 032.42 95.72 033.42 95.72 034.42 95.72 035.42 95.72 036.42 95.72 037.42 95.72 09 Aug 2007 356.46 90.96 357.46 90.96 358.46 90.96 359.46 90.96 000.46 90.96 001.46 90.96 002.46 90.96 003.46 90.96 004.46 90.96 005.46 90.96 006.46 90.96 007.46 90.96 008.46 90.96 009.46 90.96 010.46 90.96 011.46 90.96 012.46 90.96 013.46 90.96 014.46 90.96 015.46 90.96 016.46 90.96 017.46 90.96 018.46 90.96 019.46 90.96 020.46 90.96 021.46 90.96 022.46 90.96 023.46 90.96 024.46 90.96 025.46 90.96 026.46 90.96 027.46 90.96 028.46 90.96 029.46 90.96 030.46 90.96 031.46 90.96 032.46 90.96 033.46 90.96 034.46 90.96 035.46 90.96 036.46 90.96 037.46 90.96 038.46 90.96 10 Aug 2007 357.50 74.30 358.50 74.03 359.50 73.76 000.50 73.49 001.50 73.22 002.50 72.96 003.50 72.69 004.50 72.42 005.50 72.15 006.50 71.88 007.50 71.62 008.50 71.35 009.50 71.29 010.50 71.02 011.50 70.75 012.50 70.69 013.50 70.42 014.50 70.36 015.50 70.09 016.50 70.03 017.50 69.77 018.50 69.70 019.50 69.64 020.50 69.38 021.50 69.31 022.50 69.25 023.50 68.99 024.50 68.93 025.50 68.87 026.50 68.80 027.50 68.54 028.50 68.48 029.50 68.42 030.50 68.36 031.50 68.30 032.50 68.24 033.50 68.18 034.50 68.12 035.50 68.06 036.50 67.80 037.50 67.74 038.50 67.68 039.50 67.42 11 Aug 2007 358.78 70.63 359.78 70.37 000.78 70.10 001.78 69.84 002.78 69.57 003.78 69.31 004.78 69.04 005.78 68.78 006.78 68.52 007.78 68.26 008.78 67.99 009.78 67.73 010.78 67.47 011.78 67.41 012.78 67.15 013.78 66.89 014.78 66.82 015.78 66.56 016.78 66.50 017.78 66.24 018.78 66.18 019.78 65.92 020.78 65.87 021.78 65.61 022.78 65.55 023.78 65.49 024.78 65.23 025.78 65.17 026.78 65.11 027.78 65.06 028.78 65.00 029.78 64.74 030.78 64.68 031.78 64.63 032.78 64.57 033.78 64.51 034.78 64.46 035.78 64.40 036.78 64.14 037.78 64.08 038.78 64.03 039.78 63.97 040.78 63.91 12 Aug 2007 359.80 67.16 000.80 66.90 001.80 66.64 002.80 66.38 003.80 66.12 004.80 65.86 005.80 65.60 006.80 65.34 007.80 65.09 008.80 64.83 009.80 64.57 010.80 64.31 011.80 64.05 012.80 63.80 013.80 63.74 014.80 63.48 015.80 63.23 016.80 63.17 017.80 62.91 018.80 62.86 019.80 62.60 020.80 62.55 021.80 62.29 022.80 62.24 023.80 61.98 024.80 61.93 025.80 61.87 026.80 61.62 027.80 61.56 028.80 61.51 029.80 61.45 030.80 61.20 031.80 61.14 032.80 61.09 033.80 61.03 034.80 60.98 035.80 60.92 036.80 60.87 037.80 60.61 038.80 60.56 039.80 60.50 040.80 60.45 041.80 60.39 13 Aug 2007 000.81 64.23 001.81 63.97 002.81 63.71 003.81 63.46 004.81 63.20 005.81 62.95 006.81 62.70 007.81 62.44 008.81 62.19 009.81 61.93 010.81 61.68 011.81 61.43 012.81 61.17 013.81 60.92 014.81 60.67 015.81 60.61 016.81 60.36 017.81 60.11 018.81 60.05 019.81 59.80 020.81 59.75 021.81 59.49 022.81 59.44 023.81 59.19 024.81 59.14 025.81 59.08 026.81 58.83 027.81 58.78 028.81 58.72 029.81 58.47 030.81 58.42 031.81 58.36 032.81 58.31 033.81 58.26 034.81 58.00 035.81 57.95 036.81 57.89 037.81 57.84 038.81 57.78 039.81 57.73 040.81 57.67 041.81 57.62 042.81 57.56 14 Aug 2007 002.26 61.49 003.26 61.23 004.26 60.98 005.26 60.73 006.26 60.48 007.26 60.23 008.26 59.98 009.26 59.73 010.26 59.48 011.26 59.23 012.26 58.98 013.26 58.73 014.26 58.48 015.26 58.23 016.26 57.98 017.26 57.93 018.26 57.67 019.26 57.42 020.26 57.37 021.26 57.12 022.26 57.07 023.26 56.82 024.26 56.77 025.26 56.52 026.26 56.47 027.26 56.41 028.26 56.16 029.26 56.11 030.26 56.06 031.26 56.00 032.26 55.75 033.26 55.70 034.26 55.64 035.26 55.59 036.26 55.53 037.26 55.28 038.26 55.22 039.26 55.17 040.26 55.11 041.26 55.05 042.26 55.00 043.26 54.94 15 Aug 2007 003.26 59.12 004.26 58.88 005.26 58.63 006.26 58.38 007.26 58.13 008.26 57.88 009.26 57.64 010.26 57.39 011.26 57.14 012.26 56.89 013.26 56.64 014.26 56.40 015.26 56.15 016.26 55.90 017.26 55.65 018.26 55.60 019.26 55.35 020.26 55.10 021.26 55.05 022.26 54.80 023.26 54.75 024.26 54.50 025.26 54.45 026.26 54.20 027.26 54.15 028.26 54.09 029.26 53.84 030.26 53.79 031.26 53.73 032.26 53.68 033.26 53.42 034.26 53.37 035.26 53.31 036.26 53.26 037.26 53.20 038.26 53.14 039.26 53.08 040.26 52.83 041.26 52.77 042.26 52.71 043.26 52.65 044.26 52.58 16 Aug 2007 004.55 56.91 005.55 56.67 006.55 56.42 007.55 56.18 008.55 55.93 009.55 55.68 010.55 55.44 011.55 55.19 012.55 54.95 013.55 54.70 014.55 54.45 015.55 54.20 016.55 53.95 017.55 53.71 018.55 53.46 019.55 53.41 020.55 53.16 021.55 53.11 022.55 52.86 023.55 52.61 024.55 52.55 025.55 52.30 026.55 52.25 027.55 52.20 028.55 51.94 029.55 51.89 030.55 51.83 031.55 51.57 032.55 51.52 033.55 51.46 034.55 51.40 035.55 51.34 036.55 51.28 037.55 51.02 038.55 50.96 039.55 50.90 040.55 50.84 041.55 50.78 042.55 50.71 043.55 50.65 044.55 50.58 045.55 50.51 046.55 50.45 17 Aug 2007 005.53 54.96 006.53 54.71 007.53 54.47 008.53 54.23 009.53 53.98 010.53 53.73 011.53 53.49 012.53 53.24 013.53 53.00 014.53 52.75 015.53 52.50 016.53 52.25 017.53 52.00 018.53 51.75 019.53 51.70 020.53 51.45 021.53 51.20 022.53 51.15 023.53 50.89 024.53 50.84 025.53 50.58 026.53 50.53 027.53 50.27 028.53 50.22 029.53 50.16 030.53 49.90 031.53 49.84 032.53 49.78 033.53 49.72 034.53 49.66 035.53 49.39 036.53 49.33 037.53 49.26 038.53 49.20 039.53 49.13 040.53 49.06 041.53 49.00 042.53 48.93 043.53 48.86 044.53 48.79 045.53 48.71 046.53 48.64 047.53 48.57 18 Aug 2007 006.51 53.15 007.51 52.91 008.51 52.66 009.51 52.42 010.51 52.17 011.51 51.92 012.51 51.68 013.51 51.43 014.51 51.18 015.51 50.93 016.51 50.68 017.51 50.43 018.51 50.18 019.51 49.92 020.51 49.87 021.51 49.61 022.51 49.36 023.51 49.30 024.51 49.04 025.51 48.99 026.51 48.73 027.51 48.67 028.51 48.60 029.51 48.34 030.51 48.28 031.51 48.21 032.51 48.15 033.51 48.08 034.51 47.82 035.51 47.75 036.51 47.68 037.51 47.61 038.51 47.53 039.51 47.46 040.51 47.39 041.51 47.31 042.51 47.24 043.51 47.16 044.51 47.08 045.51 47.00 046.51 46.92 047.51 46.84 048.51 46.56 19 Aug 2007 007.76 51.38 008.76 51.14 009.76 50.89 010.76 50.64 011.76 50.39 012.76 50.14 013.76 49.89 014.76 49.64 015.76 49.39 016.76 49.13 017.76 48.88 018.76 48.62 019.76 48.36 020.76 48.31 021.76 48.05 022.76 47.79 023.76 47.73 024.76 47.46 025.76 47.40 026.76 47.33 027.76 47.07 028.76 47.00 029.76 46.93 030.76 46.66 031.76 46.59 032.76 46.52 033.76 46.44 034.76 46.37 035.76 46.29 036.76 46.02 037.76 45.94 038.76 45.86 039.76 45.78 040.76 45.90 041.76 45.82 042.76 45.73 043.76 45.65 044.76 45.56 045.76 45.47 046.76 45.38 047.76 45.29 048.76 45.00 049.76 44.71 20 Aug 2007 008.72 49.76 009.72 49.51 010.72 49.26 011.72 49.01 012.72 48.76 013.72 48.50 014.72 48.24 015.72 47.99 016.72 47.73 017.72 47.47 018.72 47.21 019.72 46.94 020.72 46.88 021.72 46.61 022.72 46.35 023.72 46.28 024.72 46.01 025.72 45.94 026.72 45.67 027.72 45.60 028.72 45.52 029.72 45.44 030.72 45.17 031.72 45.09 032.72 45.01 033.72 44.93 034.72 44.84 035.72 44.76 036.72 44.68 037.72 44.59 038.72 44.50 039.72 44.41 040.72 44.32 041.72 44.23 042.72 44.14 043.72 44.04 044.72 43.95 045.72 44.05 046.72 43.96 047.72 43.66 048.72 43.36 049.72 43.06 050.72 42.76 21 Aug 2007 009.93 48.13 010.93 47.87 011.93 47.61 012.93 47.35 013.93 47.09 014.93 46.83 015.93 46.57 016.93 46.30 017.93 46.03 018.93 45.77 019.93 45.50 020.93 45.42 021.93 45.15 022.93 44.88 023.93 44.80 024.93 44.52 025.93 44.44 026.93 44.36 027.93 44.08 028.93 44.00 029.93 43.91 030.93 43.83 031.93 43.74 032.93 43.45 033.93 43.36 034.93 43.27 035.93 43.17 036.93 43.08 037.93 42.98 038.93 43.08 039.93 42.98 040.93 42.88 041.93 42.78 042.93 42.68 043.93 42.58 044.93 42.67 045.93 42.57 046.93 42.46 047.93 42.15 048.93 41.84 049.93 41.54 050.93 41.23 22 Aug 2007 010.88 46.58 011.88 46.31 012.88 46.05 013.88 45.78 014.88 45.51 015.88 45.24 016.88 44.96 017.88 44.69 018.88 44.41 019.88 44.13 020.88 44.05 021.88 43.77 022.88 43.49 023.88 43.40 024.88 43.11 025.88 43.03 026.88 42.94 027.88 42.84 028.88 42.55 029.88 42.45 030.88 42.36 031.88 42.26 032.88 42.16 033.88 42.06 034.88 41.96 035.88 41.85 036.88 41.75 037.88 41.64 038.88 41.53 039.88 41.43 040.88 41.52 041.88 41.40 042.88 41.29 043.88 41.18 044.88 41.27 045.88 41.15 046.88 40.84 047.88 40.52 048.88 40.20 049.88 40.09 050.88 39.77 051.88 39.45 23 Aug 2007 012.05 44.96 013.05 44.68 014.05 44.40 015.05 44.12 016.05 43.84 017.05 43.56 018.05 43.27 019.05 42.99 020.05 42.70 021.05 42.61 022.05 42.32 023.05 42.22 024.05 41.92 025.05 41.83 026.05 41.53 027.05 41.43 028.05 41.32 029.05 41.22 030.05 41.11 031.05 41.00 032.05 40.90 033.05 40.78 034.05 40.67 035.05 40.56 036.05 40.44 037.05 40.33 038.05 40.21 039.05 40.09 040.05 40.17 041.05 40.06 042.05 39.93 043.05 39.81 044.05 39.89 045.05 39.77 046.05 39.65 047.05 39.32 048.05 39.00 049.05 38.67 050.05 38.35 051.05 38.03 052.05 37.70 053.05 37.38 054.05 37.06 24 Aug 2007 012.99 43.37 013.99 43.08 014.99 42.79 015.99 42.50 016.99 42.20 017.99 41.91 018.99 41.61 019.99 41.31 020.99 41.21 021.99 40.90 022.99 40.80 023.99 40.49 024.99 40.38 025.99 40.27 026.99 39.96 027.99 39.84 028.99 39.73 029.99 39.61 030.99 39.49 031.99 39.37 032.99 39.25 033.99 39.13 034.99 39.00 035.99 39.08 036.99 38.95 037.99 38.83 038.99 38.70 039.99 38.57 040.99 38.64 041.99 38.51 042.99 38.38 043.99 38.45 044.99 38.32 045.99 38.19 046.99 37.86 047.99 37.54 048.99 37.21 049.99 36.88 050.99 36.55 051.99 36.22 052.99 35.89 053.99 35.57 054.99 35.24 25 Aug 2007 013.92 41.73 014.92 41.43 015.92 41.12 016.92 40.82 017.92 40.51 018.92 40.20 019.92 39.89 020.92 39.77 021.92 39.46 022.92 39.34 023.92 39.22 024.92 38.90 025.92 38.77 026.92 38.65 027.92 38.52 028.92 38.40 029.92 38.27 030.92 38.14 031.92 38.01 032.92 37.88 033.92 37.75 034.92 37.61 035.92 37.48 036.92 37.54 037.92 37.41 038.92 37.27 039.92 37.34 040.92 37.20 041.92 37.07 042.92 37.13 043.92 37.00 044.92 36.86 045.92 36.53 046.92 36.20 047.92 35.86 048.92 35.53 049.92 35.20 050.92 34.87 051.92 34.54 052.92 34.22 053.92 33.89 054.92 33.57 055.92 33.24 26 Aug 2007 015.04 39.96 016.04 39.64 017.04 39.32 018.04 39.00 019.04 38.68 020.04 38.55 021.04 38.23 022.04 38.10 023.04 37.77 024.04 37.64 025.04 37.50 026.04 37.37 027.04 37.03 028.04 36.90 029.04 36.76 030.04 36.82 031.04 36.68 032.04 36.54 033.04 36.40 034.04 36.26 035.04 36.12 036.04 36.18 037.04 36.04 038.04 35.90 039.04 35.96 040.04 35.82 041.04 35.68 042.04 35.74 043.04 35.60 044.04 35.46 045.04 35.13 046.04 34.79 047.04 34.46 048.04 34.13 049.04 33.80 050.04 33.47 051.04 33.14 052.04 32.82 053.04 32.49 054.04 32.17 055.04 31.85 056.04 31.53 057.04 31.22 27 Aug 2007 015.96 38.17 016.96 37.83 017.96 37.50 018.96 37.17 019.96 37.03 020.96 36.69 021.96 36.55 022.96 36.41 023.96 36.07 024.96 35.92 025.96 35.78 026.96 35.64 027.96 35.49 028.96 35.34 029.96 35.20 030.96 35.05 031.96 35.11 032.96 34.96 033.96 34.81 034.96 34.67 035.96 34.72 036.96 34.58 037.96 34.44 038.96 34.49 039.96 34.35 040.96 34.21 041.96 34.27 042.96 34.13 043.96 34.00 044.96 33.67 045.96 33.33 046.96 33.00 047.96 32.68 048.96 32.35 049.96 31.83 050.96 31.50 051.96 31.19 052.96 30.87 053.96 30.56 054.96 30.24 055.96 29.93 056.96 29.63 057.96 29.32 28 Aug 2007 017.06 36.23 018.06 35.88 019.06 35.74 020.06 35.39 021.06 35.24 022.06 34.89 023.06 34.74 024.06 34.59 025.06 34.44 026.06 34.29 027.06 34.14 028.06 33.98 029.06 33.83 030.06 33.68 031.06 33.53 032.06 33.58 033.06 33.43 034.06 33.29 035.06 33.14 036.06 33.19 037.06 33.05 038.06 32.91 039.06 32.97 040.06 32.83 041.06 32.69 042.06 32.76 043.06 32.63 044.06 32.30 045.06 31.97 046.06 31.64 047.06 31.31 048.06 30.91 049.06 30.69 050.06 30.17 051.06 29.86 052.06 29.55 053.06 29.24 054.06 28.94 055.06 28.64 056.06 28.34 057.06 28.05 058.06 27.76 059.06 27.47 29 Aug 2007 017.97 34.28 018.97 34.12 019.97 33.77 020.97 33.61 021.97 33.46 022.97 33.30 023.97 32.94 024.97 32.79 025.97 32.63 026.97 32.48 027.97 32.53 028.97 32.37 029.97 32.22 030.97 32.07 031.97 31.92 032.97 31.98 033.97 31.83 034.97 31.69 035.97 31.55 036.97 31.61 037.97 31.47 038.97 31.34 039.97 31.40 040.97 31.28 041.97 31.15 042.97 29.77 043.97 29.38 044.97 28.95 045.97 28.86 046.97 28.52 047.97 28.52 048.97 28.26 049.97 28.14 050.97 28.14 051.97 28.04 052.97 27.75 053.97 27.46 054.97 27.17 055.97 26.89 056.97 26.41 057.97 26.13 058.97 25.85 059.97 25.58 30 Aug 2007 019.04 32.42 020.04 32.26 021.04 32.10 022.04 31.74 023.04 31.58 024.04 31.43 025.04 31.27 026.04 31.12 027.04 30.96 028.04 30.81 029.04 30.86 030.04 30.71 031.04 30.57 032.04 30.43 033.04 30.29 034.04 30.35 035.04 30.21 036.04 30.08 037.04 29.95 038.04 29.06 039.04 28.30 040.04 28.18 041.04 28.26 042.04 28.14 043.04 27.83 044.04 27.52 045.04 27.22 046.04 26.72 047.04 26.53 048.04 26.36 049.04 26.29 050.04 26.34 051.04 26.30 052.04 26.20 053.04 26.06 054.04 25.82 055.04 25.54 056.04 25.27 057.04 25.00 058.04 24.74 059.04 24.48 31 Aug 2007 019.93 31.00 020.93 30.84 021.93 30.69 022.93 30.53 023.93 30.38 024.93 30.23 025.93 30.08 026.93 29.93 027.93 29.79 028.93 29.64 029.93 29.50 030.93 29.37 031.93 29.43 032.93 29.30 033.93 11.63 034.93 11.39 035.93 27.53 036.93 27.41 037.93 27.29 038.93 27.19 039.93 27.08 040.93 27.06 041.93 27.00 042.93 26.57 043.93 26.28 044.93 25.99 045.93 25.70 046.93 25.41 047.93 25.13 048.93 24.99 049.93 24.88 050.93 25.00 051.93 24.97 052.93 24.82 053.93 24.77 054.93 24.65 055.93 24.39 056.93 24.14 057.93 23.69 058.93 23.44 059.93 23.20 01 Sep 2007 020.98 30.15 021.98 30.00 022.98 29.86 023.98 29.71 024.98 29.57 025.98 29.43 026.98 29.29 027.98 29.36 028.98 12.44 029.98 12.40 030.98 12.17 031.98 11.92 032.98 11.68 033.98 11.63 034.98 26.38 035.98 26.46 036.98 26.44 037.98 26.31 038.98 26.25 039.98 26.27 040.98 26.16 041.98 26.13 042.98 26.16 043.98 25.88 044.98 25.60 045.98 25.33 046.98 24.86 047.98 24.59 048.98 24.33 049.98 24.43 050.98 24.31 051.98 24.32 052.98 24.24 053.98 24.27 054.98 24.21 055.98 23.97 056.98 23.08 057.98 22.23 058.98 21.65 059.98 21.42 060.98 21.19 02 Sep 2007 021.86 29.83 022.86 13.92 023.86 13.70 024.86 13.47 025.86 13.24 026.86 13.00 027.86 12.96 028.86 12.72 029.86 12.48 030.86 12.43 031.86 12.17 032.86 25.85 033.86 25.86 034.86 25.72 035.86 25.85 036.86 25.83 037.86 25.67 038.86 25.80 039.86 25.67 040.86 25.71 041.86 25.79 042.86 25.75 043.86 25.62 044.86 25.35 045.86 25.10 046.86 24.84 047.86 24.59 048.86 24.34 049.86 24.02 050.86 23.99 051.86 24.04 052.86 23.56 053.86 22.93 054.86 22.70 055.86 22.46 056.86 22.16 057.86 21.71 058.86 21.14 059.86 20.60 060.86 20.04 061.86 19.75 03 Sep 2007 022.89 14.09 023.89 13.85 024.89 13.81 025.89 13.56 026.89 13.32 027.89 13.26 028.89 13.01 029.89 25.44 030.89 25.41 031.89 25.42 032.89 25.47 033.89 25.39 034.89 25.40 035.89 25.37 036.89 25.35 037.89 25.40 038.89 25.37 039.89 25.29 040.89 25.36 041.89 25.39 042.89 25.37 043.89 25.48 044.89 25.31 045.89 24.91 046.89 24.67 047.89 24.43 048.89 24.20 049.89 23.96 050.89 23.73 051.89 23.50 052.89 22.96 053.89 22.25 054.89 21.70 055.89 21.26 056.89 20.85 057.89 20.53 058.89 20.12 059.89 19.64 060.89 19.31 061.89 18.94 062.89 18.73 04 Sep 2007 023.76 14.41 024.76 14.15 025.76 14.09 026.76 24.92 027.76 25.05 028.76 25.03 029.76 25.07 030.76 25.03 031.76 25.16 032.76 25.13 033.76 25.19 034.76 25.19 035.76 25.15 036.76 25.07 037.76 25.16 038.76 25.19 039.76 25.15 040.76 25.23 041.76 25.20 042.76 25.26 043.76 25.19 044.76 25.18 045.76 25.05 046.76 24.82 047.76 24.33 048.76 23.74 049.76 23.14 050.76 22.68 051.76 22.18 052.76 21.74 053.76 21.38 054.76 20.95 055.76 20.66 056.76 20.32 057.76 19.94 058.76 19.72 059.76 19.28 060.76 19.02 061.76 18.73 062.76 18.43 063.76 18.31 05 Sep 2007 024.74 23.85 025.74 23.86 026.74 24.01 027.74 23.96 028.74 23.98 029.74 24.12 030.74 24.00 031.74 24.05 032.74 24.06 033.74 24.21 034.74 24.11 035.74 24.13 036.74 24.25 037.74 24.27 038.74 24.16 039.74 24.32 040.74 24.34 041.74 24.21 042.74 24.32 043.74 24.31 044.74 23.98 045.74 23.30 046.74 22.90 047.74 22.51 048.74 22.01 049.74 21.61 050.74 21.34 051.74 20.82 052.74 20.46 053.74 20.26 054.74 19.83 055.74 19.58 056.74 19.30 057.74 19.01 058.74 18.89 059.74 18.57 060.74 18.23 061.74 18.07 062.74 17.91 063.74 17.54 06 Sep 2007 025.60 22.62 026.60 22.60 027.60 22.72 028.60 22.60 029.60 22.82 030.60 22.76 031.60 22.82 032.60 22.77 033.60 22.81 034.60 22.93 035.60 22.90 036.60 22.93 037.60 23.01 038.60 23.00 039.60 22.94 040.60 22.94 041.60 23.07 042.60 22.97 043.60 22.51 044.60 21.95 045.60 21.71 046.60 21.21 047.60 20.87 048.60 20.48 049.60 20.26 050.60 20.02 051.60 19.55 052.60 19.26 053.60 19.15 054.60 18.83 055.60 18.49 056.60 18.34 057.60 18.19 058.60 17.82 059.60 17.64 060.60 17.45 061.60 17.26 062.60 17.06 063.60 16.85 064.60 16.64 07 Sep 2007 026.58 21.65 027.58 21.55 028.58 21.54 029.58 21.61 030.58 21.74 031.58 21.73 032.58 21.78 033.58 21.86 034.58 21.78 035.58 21.85 036.58 21.87 037.58 21.82 038.58 21.99 039.58 22.04 040.58 22.02 041.58 21.92 042.58 21.38 043.58 21.20 044.58 20.78 045.58 20.54 046.58 20.07 047.58 19.78 048.58 19.47 049.58 19.35 050.58 19.01 051.58 18.86 052.58 18.50 053.58 18.33 054.58 18.15 055.58 17.76 056.58 17.57 057.58 17.37 058.58 17.16 059.58 16.94 060.58 16.72 061.58 16.70 062.58 16.47 063.58 16.23 064.58 16.00 065.58 15.95 08 Sep 2007 027.44 20.43 028.44 20.47 029.44 20.56 030.44 20.50 031.44 20.64 032.44 20.64 033.44 20.64 034.44 20.71 035.44 20.69 036.44 20.80 037.44 20.86 038.44 20.88 039.44 20.86 040.44 20.82 041.44 20.75 042.44 20.25 043.44 20.14 044.44 19.82 045.44 19.48 046.44 19.12 047.44 18.96 048.44 18.79 049.44 18.40 050.44 18.21 051.44 18.01 052.44 17.81 053.44 17.59 054.44 17.38 055.44 17.15 056.44 16.93 057.44 16.69 058.44 16.46 059.44 16.42 060.44 16.17 061.44 15.92 062.44 15.87 063.44 15.62 064.44 15.36 065.44 15.30 066.44 15.04 09 Sep 2007 028.39 19.35 029.39 19.40 030.39 19.37 031.39 19.47 032.39 19.51 033.39 19.52 034.39 19.49 035.39 19.63 036.39 19.55 037.39 19.64 038.39 19.72 039.39 19.79 040.39 19.84 041.39 19.67 042.39 19.50 043.39 19.12 044.39 18.93 045.39 18.73 046.39 18.53 047.39 18.11 048.39 17.89 049.39 17.67 050.39 17.44 051.39 17.41 052.39 17.17 053.39 16.93 054.39 16.68 055.39 16.43 056.39 16.38 057.39 16.13 058.39 15.87 059.39 15.80 060.39 15.54 061.39 15.47 062.39 15.20 063.39 15.13 064.39 14.86 065.39 14.78 066.39 14.50 067.39 14.42 10 Sep 2007 029.33 18.29 030.33 18.41 031.33 18.31 032.33 18.39 033.33 18.45 034.33 18.50 035.33 18.53 036.33 18.56 037.33 18.57 038.33 18.58 039.33 18.58 040.33 18.77 041.33 18.75 042.33 18.73 043.33 18.50 044.33 18.27 045.33 18.04 046.33 17.79 047.33 17.55 048.33 17.30 049.33 17.25 050.33 16.99 051.33 16.73 052.33 16.47 053.33 16.40 054.33 16.14 055.33 16.07 056.33 15.79 057.33 15.52 058.33 15.44 059.33 15.16 060.33 15.08 061.33 14.80 062.33 14.72 063.33 14.63 064.33 14.34 065.33 14.25 066.33 13.96 067.33 13.87 11 Sep 2007 030.17 17.44 031.17 17.45 032.17 17.45 033.17 17.44 034.17 17.62 035.17 17.60 036.17 17.57 037.17 17.54 038.17 17.70 039.17 17.65 040.17 17.81 041.17 17.76 042.17 17.70 043.17 17.84 044.17 17.78 045.17 17.52 046.17 17.45 047.17 17.18 048.17 16.91 049.17 16.83 050.17 16.56 051.17 16.28 052.17 16.20 053.17 15.91 054.17 15.83 055.17 15.54 056.17 15.45 057.17 15.16 058.17 15.07 059.17 14.98 060.17 14.68 061.17 14.59 062.17 14.29 063.17 14.19 064.17 14.09 065.17 13.79 066.17 13.68 067.17 13.58 068.17 13.27 12 Sep 2007 031.09 16.47 032.09 16.42 033.09 16.57 034.09 16.51 035.09 16.65 036.09 16.59 037.09 16.72 038.09 16.65 039.09 16.78 040.09 16.70 041.09 16.82 042.09 16.74 043.09 16.86 044.09 16.78 045.09 16.89 046.09 16.81 047.09 16.72 048.09 16.63 049.09 16.33 050.09 16.24 051.09 15.94 052.09 15.85 053.09 15.55 054.09 15.45 055.09 15.15 056.09 15.05 057.09 14.94 058.09 14.64 059.09 14.53 060.09 14.42 061.09 14.12 062.09 14.01 063.09 13.89 064.09 13.58 065.09 13.47 066.09 13.36 067.09 13.24 068.09 12.93 069.09 12.81 13 Sep 2007 031.92 15.52 032.92 15.43 033.92 15.55 034.92 15.46 035.92 15.57 036.92 15.48 037.92 15.59 038.92 15.69 039.92 15.60 040.92 15.70 041.92 15.60 042.92 15.70 043.92 15.80 044.92 15.70 045.92 15.79 046.92 15.89 047.92 15.78 048.92 15.87 049.92 15.77 050.92 15.46 051.92 15.35 052.92 15.23 053.92 14.92 054.92 14.81 055.92 14.69 056.92 14.38 057.92 14.26 058.92 14.15 059.92 13.83 060.92 13.71 061.92 13.59 062.92 13.47 063.92 13.14 064.92 13.02 065.92 12.90 066.92 12.77 067.92 12.45 068.92 12.32 069.92 12.15 14 Sep 2007 032.83 14.51 033.83 14.61 034.83 14.70 035.83 14.59 036.83 14.68 037.83 14.57 038.83 14.66 039.83 14.74 040.83 14.63 041.83 14.72 042.83 14.80 043.83 14.68 044.83 14.77 045.83 14.85 046.83 14.73 047.83 14.81 048.83 14.89 049.83 14.77 050.83 14.85 051.83 14.93 052.83 14.80 053.83 14.68 054.83 14.56 055.83 14.23 056.83 14.10 057.83 13.98 058.83 13.76 059.83 13.52 060.83 13.32 061.83 13.10 062.83 12.87 063.83 12.65 064.83 12.42 065.83 12.19 066.83 11.96 067.83 11.73 068.83 11.49 069.83 11.26 070.83 11.02 15 Sep 2007 033.66 13.74 034.66 13.62 035.66 13.70 036.66 13.77 037.66 13.65 038.66 13.72 039.66 13.79 040.66 13.67 041.66 13.74 042.66 13.81 043.66 13.68 044.66 13.75 045.66 13.82 046.66 13.69 047.66 13.76 048.66 13.83 049.66 13.90 050.66 13.77 051.66 13.83 052.66 13.90 053.66 13.77 054.66 13.81 055.66 13.58 056.66 13.35 057.66 13.13 058.66 12.90 059.66 12.67 060.66 12.44 061.66 12.21 062.66 11.97 063.66 11.74 064.66 11.50 065.66 11.26 066.66 11.02 067.66 10.78 068.66 10.74 069.66 10.50 070.66 10.25 071.66 10.00 16 Sep 2007 034.55 12.98 035.55 12.84 036.55 12.90 037.55 12.77 038.55 12.83 039.55 12.89 040.55 12.75 041.55 12.81 042.55 12.87 043.55 12.93 044.55 12.79 045.55 12.85 046.55 12.91 047.55 12.77 048.55 12.83 049.55 12.89 050.55 12.95 051.55 12.80 052.55 12.86 053.55 12.92 054.55 12.97 055.55 12.79 056.55 12.55 057.55 12.32 058.55 12.08 059.55 11.84 060.55 11.60 061.55 11.36 062.55 11.12 063.55 10.88 064.55 10.83 065.55 10.58 066.55 10.33 067.55 10.08 068.55 09.83 069.55 09.58 070.55 09.38 071.55 09.23 072.55 09.08 17 Sep 2007 035.37 12.13 036.37 12.18 037.37 12.04 038.37 12.09 039.37 11.94 040.37 11.99 041.37 12.04 042.37 11.89 043.37 11.94 044.37 11.99 045.37 11.84 046.37 11.89 047.37 11.94 048.37 11.99 049.37 11.84 050.37 11.89 051.37 11.94 052.37 11.78 053.37 11.83 054.37 11.88 055.37 11.92 056.37 11.72 057.37 11.47 058.37 11.23 059.37 10.98 060.37 10.73 061.37 10.68 062.37 10.43 063.37 10.28 064.37 10.12 065.37 09.96 066.37 09.80 067.37 09.64 068.37 09.48 069.37 09.32 070.37 09.16 071.37 09.00 072.37 08.64 073.37 08.47 18 Sep 2007 036.25 11.40 037.25 11.44 038.25 11.28 039.25 11.33 040.25 11.17 041.25 11.21 042.25 11.25 043.25 11.09 044.25 11.14 045.25 10.98 046.25 11.02 047.25 11.06 048.25 10.90 049.25 10.94 050.25 10.98 051.25 11.02 052.25 10.81 053.25 10.76 054.25 10.72 055.25 10.67 056.25 10.61 057.25 10.56 058.25 10.51 059.25 10.25 060.25 10.00 061.25 09.74 062.25 09.48 063.25 09.26 064.25 09.10 065.25 09.13 066.25 09.16 067.25 09.20 068.25 09.23 069.25 08.86 070.25 08.69 071.25 08.52 072.25 08.35 073.25 08.18 074.25 08.01 19 Sep 2007 037.07 11.00 038.07 10.84 039.07 10.67 040.07 10.68 041.07 10.54 042.07 10.37 043.07 10.35 044.07 10.24 045.07 10.26 046.07 10.21 047.07 10.14 048.07 09.91 049.07 09.86 050.07 09.81 051.07 09.76 052.07 09.70 053.07 09.65 054.07 09.59 055.07 09.53 056.07 09.47 057.07 09.41 058.07 09.35 059.07 09.29 060.07 09.02 061.07 08.76 062.07 08.49 063.07 08.22 064.07 08.05 065.07 08.07 066.07 08.10 067.07 07.92 068.07 07.95 069.07 07.97 070.07 07.90 071.07 07.82 072.07 07.54 073.07 07.25 074.07 06.97 075.07 06.68 20 Sep 2007 037.93 10.01 038.93 09.96 039.93 09.71 040.93 09.66 041.93 09.41 042.93 09.36 043.93 09.31 044.93 09.25 045.93 09.00 046.93 08.94 047.93 08.89 048.93 08.83 049.93 08.77 050.93 08.51 051.93 08.45 052.93 08.38 053.93 08.32 054.93 08.25 055.93 08.19 056.93 08.12 057.93 08.05 058.93 07.98 059.93 07.91 060.93 07.83 061.93 07.56 062.93 07.28 063.93 07.06 064.93 07.08 065.93 06.90 066.93 06.92 067.93 06.94 068.93 06.95 069.93 06.77 070.93 06.79 071.93 06.55 072.93 06.26 073.93 05.97 074.93 63.38 075.93 63.38 21 Sep 2007 038.99 08.94 039.99 08.76 040.99 08.58 041.99 08.40 042.99 08.23 043.99 08.17 044.99 07.91 045.99 07.84 046.99 07.78 047.99 07.72 048.99 07.45 049.99 07.38 050.99 07.32 051.99 07.25 052.99 07.18 053.99 07.11 054.99 07.03 055.99 06.96 056.99 06.89 057.99 06.81 058.99 06.73 059.99 06.66 060.99 06.58 061.99 06.50 062.99 06.22 063.99 05.96 064.99 05.97 065.99 05.98 066.99 64.30 067.99 64.30 068.99 64.30 22 Sep 2007 039.79 08.76 040.79 08.58 041.79 08.39 042.79 08.20 043.79 08.01 044.79 07.82 045.79 07.64 046.79 07.45 047.79 07.26 048.79 07.07 049.79 06.88 050.79 06.69 051.79 06.50 052.79 06.31 053.79 06.12 054.79 05.93 055.79 05.94 056.79 05.75 057.79 05.76 058.79 05.57 059.79 65.49 060.79 65.49 061.79 65.49 062.79 65.49 063.79 65.49 064.79 65.49 065.79 65.49 066.79 65.49 067.79 65.49 068.79 65.49 069.79 65.49 23 Sep 2007 040.60 08.28 041.60 08.01 042.60 07.94 043.60 07.66 044.60 07.59 045.60 07.32 046.60 07.24 047.60 07.17 048.60 07.07 049.60 06.82 050.60 06.68 051.60 66.91 052.60 66.91 053.60 66.91 054.60 66.91 055.60 66.91 056.60 66.91 057.60 66.91 058.60 66.91 059.60 66.91 060.60 66.91 061.60 66.91 062.60 66.91 063.60 66.91 064.60 66.91 065.60 66.91 066.60 66.91 067.60 66.91 068.60 66.91 069.60 66.91 070.60 66.91 24 Sep 2007 041.40 07.25 042.40 68.71 043.40 68.71 044.40 68.71 045.40 68.71 046.40 68.71 047.40 68.71 048.40 68.71 049.40 68.71 050.40 68.71 051.40 68.71 052.40 68.71 053.40 68.71 054.40 68.71 055.40 68.71 056.40 68.71 057.40 68.71 058.40 68.71 059.40 68.71 060.40 68.71 061.40 68.71 062.40 68.71 063.40 68.71 064.40 68.71 065.40 68.71 066.40 68.71 067.40 68.71 068.40 68.71 069.40 68.71 070.40 68.71 071.40 68.71 25 Sep 2007 042.20 70.65 043.20 70.65 044.20 70.65 045.20 70.65 046.20 70.65 047.20 70.65 048.20 70.65 049.20 70.65 050.20 70.65 051.20 70.65 052.20 70.65 053.20 70.65 054.20 70.65 055.20 70.65 056.20 70.65 057.20 70.65 058.20 70.65 059.20 70.65 060.20 70.65 061.20 70.65 062.20 70.65 063.20 70.65 064.20 70.65 065.20 70.65 066.20 70.65 067.20 70.65 068.20 70.65 069.20 70.65 070.20 70.65 071.20 70.65 072.20 70.65 26 Sep 2007 043.00 73.04 044.00 73.04 045.00 73.04 046.00 73.04 047.00 73.04 048.00 73.04 049.00 73.04 050.00 73.04 051.00 73.04 052.00 73.04 053.00 73.04 054.00 73.04 055.00 73.04 056.00 73.04 057.00 73.04 058.00 73.04 059.00 73.04 060.00 73.04 061.00 73.04 062.00 73.04 063.00 73.04 064.00 73.04 065.00 73.04 066.00 73.04 067.00 73.04 068.00 73.04 069.00 73.04 070.00 73.04 071.00 73.04 072.00 73.04 073.00 73.04 27 Sep 2007 043.80 58.69 044.80 58.69 045.80 58.69 046.80 58.69 047.80 58.69 048.80 58.69 049.80 58.69 050.80 58.69 051.80 58.69 052.80 58.69 053.80 58.69 054.80 58.69 055.80 58.69 056.80 58.69 057.80 58.69 058.80 58.69 059.80 58.69 060.80 58.69 061.80 58.69 062.80 58.69 063.80 58.69 064.80 58.69 065.80 58.69 066.80 58.69 067.80 58.69 068.80 58.69 069.80 58.69 070.80 58.69 071.80 58.69 072.80 58.69 073.80 58.69 28 Sep 2007 044.59 95.13 045.59 95.13 046.59 95.13 047.59 95.13 048.59 95.13 049.59 95.13 050.59 95.13 051.59 95.13 052.59 95.13 053.59 95.13 054.59 95.13 055.59 95.13 056.59 95.13 057.59 95.13 058.59 95.13 059.59 95.13 060.59 95.13 061.59 95.13 062.59 95.13 063.59 95.13 064.59 95.13 065.59 95.13 066.59 95.13 067.59 95.13 068.59 95.13 069.59 95.13 070.59 95.13 071.59 95.13 072.59 95.13 073.59 95.13 074.59 95.13 29 Sep 2007 045.39 91.99 046.39 91.99 047.39 91.99 048.39 91.99 049.39 91.99 050.39 91.99 051.39 91.99 052.39 91.99 053.39 91.99 054.39 91.99 055.39 91.99 056.39 91.99 057.39 91.99 058.39 91.99 059.39 91.99 060.39 91.99 061.39 91.99 062.39 91.99 063.39 91.99 064.39 91.99 065.39 91.99 066.39 91.99 067.39 91.99 068.39 91.99 069.39 91.99 070.39 91.99 071.39 91.99 072.39 91.99 073.39 91.99 074.39 91.99 075.39 91.99 30 Sep 2007 046.18 76.01 047.18 75.74 048.18 75.47 049.18 75.40 050.18 75.13 051.18 75.06 052.18 74.79 053.18 74.72 054.18 74.65 055.18 74.39 056.18 74.32 057.18 74.25 058.18 73.98 059.18 73.91 060.18 73.85 061.18 73.78 062.18 73.71 063.18 73.65 064.18 73.38 065.18 73.31 066.18 73.25 067.18 73.18 068.18 73.12 069.18 73.05 070.18 72.99 071.18 72.93 072.18 72.86 073.18 72.80 074.18 72.54 075.18 72.27 076.18 72.01 01 Oct 2007 046.97 72.51 047.97 72.24 048.97 71.98 049.97 71.91 050.97 71.64 051.97 71.58 052.97 71.31 053.97 71.25 054.97 71.18 055.97 70.92 056.97 70.85 057.97 70.79 058.97 70.52 059.97 70.46 060.97 70.40 061.97 70.33 062.97 70.27 063.97 70.01 064.97 69.95 065.97 69.88 066.97 69.82 067.97 69.76 068.97 69.70 069.97 69.64 070.97 69.57 071.97 69.51 072.97 69.45 073.97 69.39 074.97 69.13 075.97 68.87 076.97 68.61 02 Oct 2007 047.77 68.82 048.77 68.56 049.77 68.30 050.77 68.23 051.77 67.97 052.77 67.91 053.77 67.65 054.77 67.58 055.77 67.52 056.77 67.26 057.77 67.20 058.77 67.14 059.77 66.88 060.77 66.82 061.77 66.76 062.77 66.70 063.77 66.63 064.77 66.37 065.77 66.31 066.77 66.25 067.77 66.19 068.77 66.13 069.77 66.08 070.77 66.02 071.77 65.96 072.77 65.90 073.77 65.84 074.77 65.78 075.77 65.52 076.77 65.26 077.77 65.00 03 Oct 2007 048.56 65.09 049.56 64.83 050.56 64.57 051.56 64.51 052.56 64.25 053.56 64.19 054.56 63.93 055.56 63.87 056.56 63.81 057.56 63.55 058.56 63.49 059.56 63.43 060.56 63.17 061.56 63.11 062.56 63.05 063.56 63.00 064.56 62.94 065.56 62.68 066.56 62.62 067.56 62.56 068.56 62.50 069.56 62.44 070.56 62.38 071.56 62.33 072.56 62.27 073.56 62.21 074.56 62.15 075.56 62.09 076.56 61.83 077.56 61.57 078.56 61.31 04 Oct 2007 049.35 61.45 050.35 61.19 051.35 60.94 052.35 60.88 053.35 60.62 054.35 60.56 055.35 60.30 056.35 60.25 057.35 60.19 058.35 59.93 059.35 59.87 060.35 59.81 061.35 59.56 062.35 59.50 063.35 59.44 064.35 59.38 065.35 59.32 066.35 59.26 067.35 59.01 068.35 58.95 069.35 58.89 070.35 58.83 071.35 58.77 072.35 58.71 073.35 58.65 074.35 58.59 075.35 58.53 076.35 58.47 077.35 58.21 078.35 57.95 079.35 57.69 05 Oct 2007 050.14 58.04 051.14 57.78 052.14 57.53 053.14 57.47 054.14 57.21 055.14 57.15 056.14 57.10 057.14 56.84 058.14 56.78 059.14 56.52 060.14 56.46 061.14 56.41 062.14 56.35 063.14 56.09 064.14 56.03 065.14 55.97 066.14 55.91 067.14 55.85 068.14 55.79 069.14 55.73 070.14 55.47 071.14 55.41 072.14 55.35 073.14 55.29 074.14 55.23 075.14 55.17 076.14 55.10 077.14 55.04 078.14 54.78 079.14 54.52 06 Oct 2007 050.93 54.91 051.93 54.65 052.93 54.59 053.93 54.34 054.93 54.28 055.93 54.02 056.93 53.96 057.93 53.70 058.93 53.64 059.93 53.58 060.93 53.32 061.93 53.26 062.93 53.20 063.93 53.14 064.93 52.88 065.93 52.82 066.93 52.76 067.93 52.70 068.93 52.64 069.93 52.57 070.93 52.51 071.93 52.45 072.93 52.38 073.93 52.32 074.93 52.25 075.93 52.19 076.93 52.12 077.93 51.86 078.93 51.59 079.93 51.32 07 Oct 2007 051.72 52.06 052.72 51.80 053.72 51.74 054.72 51.48 055.72 51.42 056.72 51.16 057.72 51.10 058.72 50.84 059.72 50.78 060.72 50.72 061.72 50.45 062.72 50.39 063.72 50.33 064.72 50.26 065.72 50.20 066.72 49.94 067.72 49.87 068.72 49.80 069.72 49.74 070.72 49.67 071.72 49.60 072.72 49.54 073.72 49.47 074.72 49.40 075.72 49.33 076.72 49.26 077.72 49.19 078.72 48.92 079.72 48.65 080.72 48.38 081.72 48.11 08 Oct 2007 052.51 49.47 053.51 49.21 054.51 49.15 055.51 48.88 056.51 48.82 057.51 48.56 058.51 48.49 059.51 48.23 060.51 48.16 061.51 48.09 062.51 48.03 063.51 47.76 064.51 47.69 065.51 47.62 066.51 47.55 067.51 47.48 068.51 47.41 069.51 47.34 070.51 47.07 071.51 47.00 072.51 46.93 073.51 46.86 074.51 46.78 075.51 46.71 076.51 46.63 077.51 46.76 078.51 46.68 079.51 46.41 080.51 46.13 081.51 45.85 082.51 45.58 09 Oct 2007 063.31 45.59 064.31 45.52 065.31 45.25 066.31 45.17 067.31 45.10 068.31 45.02 069.31 44.95 070.31 44.87 071.31 44.79 072.31 44.72 073.31 44.64 10 Oct 2007 064.10 43.31 065.10 43.23 066.10 43.15 067.10 42.87 068.10 42.79 069.10 42.71 070.10 42.62 071.10 42.54 072.10 42.46 073.10 42.37 074.10 42.29 11 Oct 2007 064.89 41.13 065.89 41.05 066.89 40.96 067.89 40.87 068.89 40.78 069.89 40.69 070.89 40.41 071.89 40.32 072.89 40.22 073.89 40.13 074.89 40.24 12 Oct 2007 065.69 39.03 066.69 38.93 067.69 38.84 068.69 38.74 069.69 38.65 070.69 38.55 071.69 38.46 072.69 38.36 073.69 38.26 074.69 38.17 075.69 38.07 13 Oct 2007 066.48 36.96 067.48 36.86 068.48 36.76 069.48 36.66 070.48 36.56 071.48 36.46 072.48 36.35 073.48 36.25 074.48 36.15 075.48 36.05 076.48 35.95 14 Oct 2007 067.28 34.92 068.28 34.82 069.28 34.71 070.28 34.60 071.28 34.50 072.28 34.39 073.28 34.28 074.28 34.18 075.28 34.07 076.28 33.97 077.28 33.87 15 Oct 2007 068.08 32.90 069.08 32.79 070.08 32.68 071.08 32.57 072.08 32.46 073.08 32.35 074.08 32.25 075.08 32.14 076.08 32.04 077.08 31.93 078.08 31.83 16 Oct 2007 068.87 30.89 069.87 30.78 070.87 30.67 071.87 30.56 072.87 30.26 073.87 30.15 074.87 30.04 075.87 29.94 076.87 29.84 077.87 29.74 078.87 29.64 17 Oct 2007 069.68 28.91 070.68 28.81 071.68 28.50 072.68 28.40 073.68 28.29 074.68 28.19 075.68 28.09 076.68 27.99 077.68 27.78 078.68 27.40 079.68 27.22 18 Oct 2007 070.48 26.78 071.48 26.68 072.48 26.42 073.48 25.84 074.48 25.43 075.48 25.21 076.48 24.98 077.48 24.74 078.48 24.53 079.48 24.35 080.48 24.23 19 Oct 2007 071.29 24.11 072.29 24.02 073.29 23.73 074.29 23.65 075.29 23.56 076.29 23.48 077.29 23.40 078.29 23.12 079.29 23.05 080.29 22.98 081.29 22.91 20 Oct 2007 072.09 23.53 073.09 23.45 074.09 23.37 075.09 23.10 076.09 23.03 077.09 22.96 078.09 22.89 079.09 22.63 080.09 22.57 081.09 22.51 082.09 22.45 21 Oct 2007 072.90 23.46 073.90 23.42 074.90 23.21 075.90 23.25 076.90 23.00 077.90 22.94 078.90 22.89 079.90 22.84 080.90 22.59 081.90 22.55 082.90 22.50 22 Oct 2007 073.72 23.14 074.72 23.13 075.72 22.97 076.72 23.05 077.72 23.07 078.72 22.95 079.72 22.91 080.72 22.88 081.72 22.64 082.72 22.61 083.72 22.58 23 Oct 2007 074.53 21.27 075.53 21.23 076.53 21.26 077.53 21.25 078.53 21.10 079.53 21.24 080.53 21.12 081.53 21.14 082.53 20.96 083.53 20.94 084.53 20.92 24 Oct 2007 075.35 19.51 076.35 19.64 077.35 19.51 078.35 19.53 079.35 19.51 080.35 19.46 081.35 19.58 082.35 19.48 083.35 19.56 084.35 19.40 085.35 19.40 25 Oct 2007 076.17 18.14 077.17 18.09 078.17 18.21 079.17 18.11 080.17 18.19 081.17 18.06 082.17 18.11 083.17 18.15 084.17 18.18 085.17 18.02 086.17 18.01 26 Oct 2007 077.00 16.91 078.00 16.77 079.00 16.82 080.00 16.86 081.00 16.89 082.00 16.90 083.00 16.91 084.00 16.92 085.00 16.71 086.00 16.70 087.00 16.69 27 Oct 2007 077.83 15.52 078.83 15.54 079.83 15.55 080.83 15.55 081.83 15.54 082.83 15.53 083.83 15.51 084.83 15.49 085.83 15.46 086.83 15.43 087.83 15.39 28 Oct 2007 078.66 14.41 079.66 14.39 080.66 14.37 081.66 14.34 082.66 14.31 083.66 14.28 084.66 14.24 085.66 14.40 086.66 14.35 087.66 14.30 088.66 14.20 29 Oct 2007 079.50 13.22 080.50 13.38 081.50 13.34 082.50 13.29 083.50 13.24 084.50 13.19 085.50 13.33 086.50 13.28 087.50 13.21 088.50 13.15 089.50 13.17 30 Oct 2007 080.34 12.17 081.34 12.32 082.34 12.26 083.34 12.20 084.34 12.33 085.34 12.26 086.34 12.20 087.34 12.12 088.34 12.25 089.34 12.12 090.34 12.10 31 Oct 2007 081.18 11.28 082.18 11.21 083.18 11.34 084.18 11.26 085.18 11.18 086.18 11.30 087.18 11.22 088.18 11.14 089.18 11.25 090.18 11.07 091.18 11.07 01 Nov 2007 082.03 10.35 083.03 10.26 084.03 10.18 085.03 10.29 086.03 10.20 087.03 10.31 088.03 10.21 089.03 10.12 090.03 10.19 091.03 09.98 092.03 09.98 02 Nov 2007 082.89 09.54 083.89 09.45 084.89 09.35 085.89 09.45 086.89 09.35 087.89 09.45 088.89 09.35 089.89 09.25 090.89 09.24 091.89 09.03 092.89 09.01 03 Nov 2007 083.75 08.54 084.75 08.43 085.75 08.52 086.75 08.41 087.75 08.50 088.75 08.33 089.75 08.31 090.75 08.09 091.75 08.07 092.75 07.84 093.75 07.82 04 Nov 2007 084.61 07.46 085.61 07.55 086.61 07.43 087.61 07.35 088.61 07.32 089.61 07.10 090.61 07.07 091.61 06.84 092.61 06.80 093.61 06.77 094.61 06.53 05 Nov 2007 085.48 06.74 086.48 06.73 087.48 06.50 088.48 06.46 089.48 06.22 090.48 06.19 091.48 05.94 092.48 05.90 093.48 05.65 094.48 05.61 095.48 05.56 06 Nov 2007 086.35 05.56 087.35 05.52 088.35 05.28 089.35 05.23 090.35 04.98 091.35 04.93 092.35 04.67 093.35 04.61 094.35 04.55 095.35 04.49 096.35 04.23 07 Nov 2007 087.23 04.40 088.23 04.15 089.23 04.09 090.23 03.83 091.23 03.76 092.23 03.50 093.23 03.43 094.23 03.36 095.23 03.09 096.23 03.01 097.23 02.93 08 Nov 2007 088.12 03.09 089.12 02.82 090.12 02.75 091.12 02.67 10 Nov 2007 099.91 60.58 11 Nov 2007 094.81 61.18 095.81 61.18 096.81 61.18 097.81 61.18 098.81 61.18 099.81 61.18 100.81 61.18 12 Nov 2007 091.72 54.47 092.72 54.47 093.72 54.47 094.72 54.47 095.72 54.47 096.72 54.47 097.72 54.47 098.72 54.47 099.72 54.47 100.72 54.47 101.72 54.47 13 Nov 2007 092.64 54.77 093.64 54.77 094.64 54.77 095.64 54.77 096.64 54.77 097.64 54.77 098.64 54.77 099.64 54.77 100.64 54.77 101.64 54.77 102.64 54.77 14 Nov 2007 093.56 55.12 094.56 55.12 095.56 55.12 096.56 55.12 097.56 55.12 098.56 55.12 099.56 55.12 100.56 55.12 101.56 55.12 102.56 55.12 103.56 55.12 15 Nov 2007 094.49 55.53 095.49 55.53 096.49 55.53 097.49 55.53 098.49 55.53 099.49 55.53 100.49 55.53 101.49 55.53 102.49 55.53 103.49 55.53 104.49 55.53 16 Nov 2007 095.42 56.89 096.42 56.89 097.42 56.89 098.42 56.89 099.42 56.89 100.42 56.89 101.42 56.89 102.42 56.89 103.42 56.89 104.42 56.89 105.42 56.89 17 Nov 2007 096.37 57.15 097.37 57.15 098.37 57.15 099.37 57.15 100.37 57.15 101.37 57.15 102.37 57.15 103.37 57.15 104.37 57.15 105.37 57.15 106.37 57.15 18 Nov 2007 097.32 63.59 098.32 63.59 099.32 63.59 100.32 63.59 101.32 63.59 102.32 63.59 103.32 63.59 104.32 63.59 105.32 63.59 106.32 63.59 107.32 63.59 19 Nov 2007 098.28 65.34 099.28 65.34 100.28 65.34 101.28 65.34 102.28 65.34 103.28 65.34 104.28 65.34 105.28 65.34 106.28 65.34 107.28 65.34 108.28 65.34 20 Nov 2007 099.24 67.60 100.24 67.60 101.24 67.60 102.24 67.60 103.24 67.60 104.24 67.60 105.24 67.60 106.24 67.60 107.24 67.60 108.24 67.60 109.24 67.60 21 Nov 2007 100.22 71.17 101.22 71.17 102.22 71.17 103.22 71.17 104.22 71.17 105.22 71.17 106.22 71.17 107.22 71.15 108.22 71.09 109.22 71.03 110.22 70.97 22 Nov 2007 101.20 69.32 102.20 69.06 103.20 69.00 104.20 68.94 105.20 68.88 106.20 68.82 107.20 68.76 108.20 68.70 109.20 68.64 110.20 68.58 111.20 68.52 23 Nov 2007 102.19 66.57 103.19 66.51 104.19 66.25 105.19 66.20 106.19 66.14 107.19 66.08 108.19 66.02 109.19 65.96 110.19 65.91 111.19 65.85 112.19 65.79 24 Nov 2007 103.19 63.51 104.19 63.25 105.19 63.19 106.19 63.13 107.19 63.08 108.19 63.02 109.19 62.96 110.19 62.90 111.19 62.84 112.19 62.78 113.19 62.73 25 Nov 2007 104.19 59.93 105.19 59.87 106.19 59.81 107.19 59.75 108.19 59.69 109.19 59.63 110.19 59.57 111.19 59.51 112.19 59.45 113.19 59.39 114.19 59.33 26 Nov 2007 105.21 56.28 106.21 56.22 107.21 56.16 108.21 56.10 109.21 56.03 110.21 55.97 111.21 55.91 112.21 55.85 113.21 55.79 114.21 55.72 115.21 55.66 27 Nov 2007 106.23 52.49 107.23 52.23 108.23 52.16 109.23 52.10 110.23 52.03 111.23 51.97 112.23 51.90 113.23 51.84 114.23 51.77 115.23 51.71 116.23 51.64 28 Nov 2007 107.26 48.51 108.26 48.44 109.26 48.18 110.26 48.11 111.26 48.04 112.26 47.97 113.26 47.90 114.26 47.83 115.26 47.76 116.26 47.69 117.26 47.62 29 Nov 2007 108.30 44.67 109.30 44.60 110.30 44.33 111.30 44.25 112.30 44.18 113.30 44.11 114.30 44.03 115.30 43.96 116.30 43.89 117.30 43.81 118.30 43.74 30 Nov 2007 109.35 41.04 110.35 40.76 111.35 40.69 112.35 40.61 113.35 40.53 114.35 40.46 115.35 40.38 116.35 40.10 117.35 40.03 118.35 39.95 119.35 39.87 01 Dec 2007 110.40 37.44 111.40 37.37 112.40 37.29 113.40 37.21 114.40 36.93 115.40 36.85 116.40 36.77 117.40 36.69 118.40 36.61 119.40 36.33 120.40 36.25 02 Dec 2007 111.47 34.28 112.47 34.19 113.47 33.91 114.47 33.83 115.47 33.75 116.47 33.47 117.47 33.38 118.47 33.30 119.47 33.22 120.47 32.94 121.47 32.86 08 Feb 2008 195.85 53.52 196.85 53.52 197.85 53.52 198.85 53.52 199.85 53.52 200.85 53.52 201.85 53.52 202.85 53.52 09 Feb 2008 193.92 53.39 194.92 53.39 195.92 53.39 196.92 53.39 197.92 53.39 198.92 53.39 199.92 53.39 200.92 53.39 201.92 53.39 202.92 53.39 203.92 53.39 10 Feb 2008 194.98 53.29 195.98 53.29 196.98 53.29 197.98 53.29 198.98 53.29 199.98 53.29 200.98 53.29 201.98 53.29 202.98 53.29 203.98 53.29 204.98 53.29 11 Feb 2008 196.03 53.20 197.03 53.20 198.03 53.20 199.03 53.20 200.03 53.20 201.03 53.20 202.03 53.20 203.03 53.20 204.03 53.20 205.03 53.20 206.03 53.20 12 Feb 2008 197.08 53.13 198.08 53.13 199.08 53.13 200.08 53.13 201.08 53.13 202.08 53.13 203.08 53.13 204.08 53.13 205.08 53.13 206.08 53.13 207.08 53.13 13 Feb 2008 198.11 53.07 199.11 53.07 200.11 53.07 201.11 53.07 202.11 53.07 203.11 53.07 204.11 53.07 205.11 53.07 206.11 53.07 207.11 53.07 208.11 53.07 14 Feb 2008 199.14 53.03 200.14 53.03 201.14 53.03 202.14 53.03 203.14 53.03 204.14 53.03 205.14 53.03 206.14 53.03 207.14 53.03 208.14 53.03 209.14 53.03 15 Feb 2008 200.16 55.45 201.16 55.45 202.16 55.45 203.16 55.45 204.16 55.45 205.16 55.45 206.16 55.45 207.16 55.45 208.16 55.45 209.16 55.45 210.16 55.45 16 Feb 2008 201.17 55.44 202.17 55.44 203.17 55.44 204.17 55.44 205.17 55.44 206.17 55.44 207.17 55.44 208.17 55.44 209.17 55.44 210.17 55.44 211.17 55.44 17 Feb 2008 202.17 55.97 203.17 55.97 204.17 55.97 205.17 55.97 206.17 55.97 207.17 55.97 208.17 55.97 209.17 55.97 210.17 55.97 211.17 55.97 212.17 55.97 18 Feb 2008 203.17 55.98 204.17 55.98 205.17 55.98 206.17 55.98 207.17 55.98 208.17 55.98 209.17 55.98 210.17 55.98 211.17 55.98 212.17 55.98 213.17 55.98 19 Feb 2008 204.15 56.00 205.15 56.00 206.15 56.00 207.15 56.00 208.15 56.00 209.15 56.00 210.15 56.00 211.15 56.00 212.15 56.00 213.15 56.00 20 Feb 2008 205.13 56.04 206.13 56.04 207.13 56.04 208.13 56.04 209.13 56.04 210.13 56.04 211.13 56.04 212.13 56.04 213.13 56.04 214.13 56.04 215.13 56.04 21 Feb 2008 206.10 56.09 207.10 56.09 208.10 56.09 209.10 56.09 210.10 56.09 211.10 56.09 212.10 56.09 213.10 56.09 214.10 56.09 215.10 56.09 216.10 56.09 22 Feb 2008 207.06 56.15 208.06 56.15 209.06 56.15 210.06 56.15 211.06 56.15 212.06 56.15 213.06 56.15 214.06 56.15 215.06 56.15 216.06 56.15 217.06 56.15 23 Feb 2008 208.02 56.23 209.02 56.23 210.02 56.23 211.02 56.23 212.02 56.23 213.02 56.23 214.02 56.23 215.02 56.23 216.02 56.23 217.02 56.23 218.02 56.23 24 Feb 2008 208.97 56.52 209.97 56.52 210.97 56.52 211.97 56.52 212.97 56.52 213.97 56.52 214.97 56.52 215.97 56.52 216.97 56.52 217.97 56.52 218.97 56.52 25 Feb 2008 209.91 56.63 210.91 56.63 211.91 56.63 212.91 56.63 213.91 56.63 214.91 56.63 215.91 56.63 216.91 56.63 217.91 56.63 218.91 56.63 219.91 56.63 26 Feb 2008 210.84 56.96 211.84 56.96 212.84 56.96 213.84 56.96 214.84 56.96 215.84 56.96 216.84 56.96 217.84 56.96 218.84 56.96 219.84 56.96 220.84 56.96 27 Feb 2008 211.77 57.12 212.77 57.12 213.77 57.12 214.77 57.12 215.77 57.12 216.77 57.12 217.77 57.12 218.77 57.12 219.77 57.12 220.77 57.12 221.77 57.12 28 Feb 2008 212.69 57.50 213.69 57.50 214.69 57.50 215.69 57.50 216.69 57.50 217.69 57.50 218.69 57.50 219.69 57.50 220.69 57.50 221.69 57.50 222.69 57.50 29 Feb 2008 213.60 57.91 214.60 57.91 215.60 57.91 216.60 57.91 217.60 57.91 218.60 57.91 219.60 57.91 220.60 57.91 221.60 57.91 222.60 57.91 223.60 57.91 01 Mar 2008 214.51 57.90 215.51 57.87 216.51 57.84 217.51 57.77 218.51 57.65 219.51 57.55 220.51 57.58 221.51 57.44 222.51 57.49 223.51 57.33 224.51 57.37 02 Mar 2008 215.41 56.35 216.41 56.32 217.41 56.28 218.41 56.25 219.41 56.01 220.41 55.97 221.41 55.94 222.41 55.90 223.41 55.72 224.41 55.71 225.41 55.69 03 Mar 2008 216.30 54.72 217.30 54.67 218.30 54.63 219.30 54.59 220.30 54.54 221.30 54.30 222.30 54.25 223.30 54.20 224.30 54.15 225.30 53.90 226.30 53.65 04 Mar 2008 217.19 52.98 218.19 52.93 219.19 52.88 220.19 52.83 221.19 52.77 222.19 52.72 223.19 52.46 224.19 52.41 225.19 52.35 226.19 52.29 227.19 52.03 05 Mar 2008 218.07 51.13 219.07 51.07 220.07 51.01 221.07 50.95 222.07 50.89 223.07 50.63 224.07 50.57 225.07 50.51 226.07 50.44 227.07 50.37 228.07 50.51 06 Mar 2008 218.95 49.17 219.95 49.10 220.95 49.03 221.95 48.97 222.95 48.70 223.95 48.63 224.95 48.56 225.95 48.49 226.95 48.42 227.95 48.34 228.95 48.27 07 Mar 2008 219.82 47.07 220.82 47.00 221.82 46.93 222.82 46.65 223.82 46.58 224.82 46.51 225.82 46.43 226.82 46.35 227.82 46.28 228.82 46.20 229.82 46.12 08 Mar 2008 220.69 44.84 221.69 44.76 222.69 44.48 223.69 44.41 224.69 44.33 225.69 44.25 226.69 44.17 227.69 44.09 228.69 44.01 229.69 43.93 230.69 43.85 09 Mar 2008 221.55 42.45 222.55 42.37 223.55 42.29 224.55 42.01 225.55 41.93 226.55 41.85 227.55 41.77 228.55 41.69 229.55 41.61 230.55 41.52 231.55 41.44 10 Mar 2008 222.40 39.88 223.40 39.80 224.40 39.72 225.40 39.44 226.40 39.36 227.40 39.28 228.40 39.20 229.40 39.12 230.40 39.04 231.40 38.96 232.40 38.87 11 Mar 2008 223.25 37.10 224.25 37.02 225.25 36.95 226.25 36.87 227.25 36.79 228.25 36.51 229.25 36.43 230.25 36.35 231.25 36.27 232.25 36.19 233.25 36.12 12 Mar 2008 224.10 34.29 225.10 34.21 226.10 33.93 227.10 33.86 228.10 33.78 229.10 33.70 230.10 33.63 231.10 33.35 232.10 33.28 233.10 33.20 234.10 33.13 13 Mar 2008 224.94 30.79 225.94 30.72 226.94 30.65 227.94 30.38 228.94 30.30 229.94 30.23 230.94 30.16 231.94 30.09 232.94 30.02 233.94 29.95 234.94 29.68 14 Mar 2008 225.78 27.41 226.78 27.34 227.78 27.07 228.78 27.00 229.78 26.93 230.78 26.86 231.78 26.60 232.78 26.53 233.78 26.46 234.78 26.39 235.78 26.33 15 Mar 2008 226.62 26.38 227.62 26.12 228.62 26.05 229.62 25.99 230.62 25.92 231.62 25.66 232.62 25.60 233.62 25.53 234.62 25.47 235.62 25.41 236.62 25.34 16 Mar 2008 227.45 26.44 228.45 26.18 229.45 26.12 230.45 26.05 231.45 25.79 232.45 25.73 233.45 25.67 234.45 25.61 235.45 25.54 236.45 25.24 237.45 25.15 17 Mar 2008 228.27 26.52 229.27 26.26 230.27 26.20 231.27 26.14 232.27 25.88 233.27 25.78 234.27 25.50 235.27 25.43 236.27 25.15 237.27 25.08 238.27 24.81 18 Mar 2008 229.10 26.57 230.10 26.31 231.10 26.25 232.10 25.99 233.10 25.73 234.10 25.47 235.10 25.42 236.10 25.16 237.10 25.11 238.10 24.85 239.10 24.80 19 Mar 2008 229.92 26.59 230.92 26.34 231.92 26.10 232.92 25.86 233.92 25.62 234.92 25.38 235.92 25.34 236.92 25.10 237.92 25.06 238.92 24.82 239.92 24.79 20 Mar 2008 230.73 26.44 231.73 26.21 232.73 25.98 233.73 25.76 234.73 25.53 235.73 25.30 236.73 25.28 237.73 25.05 238.73 25.03 239.73 24.80 240.73 24.78 21 Mar 2008 231.55 18.90 232.55 18.69 233.55 18.47 234.55 18.25 235.55 18.04 236.55 17.82 237.55 17.81 238.55 17.59 239.55 17.58 240.55 17.36 241.55 17.35 22 Mar 2008 232.36 14.25 233.36 14.04 234.36 13.83 235.36 13.62 236.36 06.96 237.36 06.75 238.36 06.54 239.36 06.32 240.36 06.11 241.36 12.78 242.36 12.58 23 Mar 2008 233.17 10.68 234.17 10.51 235.17 10.31 236.17 10.11 237.17 09.91 238.17 09.71 239.17 09.51 240.17 09.51 241.17 09.31 242.17 69.18 243.17 69.18 24 Mar 2008 233.97 07.56 234.97 07.28 235.97 07.20 236.97 07.09 237.97 67.33 238.97 67.33 239.97 67.33 240.97 67.33 241.97 67.33 242.97 67.33 243.97 67.33 25 Mar 2008 234.78 65.81 235.78 65.81 236.78 65.81 237.78 65.81 238.78 65.81 239.78 65.81 240.78 65.81 241.78 65.81 242.78 65.81 243.78 65.81 244.78 65.81 26 Mar 2008 235.58 64.66 236.58 64.66 237.58 64.66 238.58 64.66 239.58 64.66 240.58 64.66 241.58 64.66 242.58 64.66 243.58 64.66 244.58 64.66 245.58 64.66 27 Mar 2008 236.38 63.60 237.38 63.60 238.38 63.60 239.38 63.60 240.38 63.60 241.38 63.60 242.38 63.60 243.38 63.60 244.38 63.60 245.38 63.60 246.38 63.60 28 Mar 2008 237.17 54.91 238.17 54.91 239.17 54.91 240.17 54.91 241.17 54.91 242.17 54.91 243.17 54.91 244.17 54.91 245.17 54.91 246.17 54.91 247.17 54.91 29 Mar 2008 237.97 54.59 238.97 54.59 239.97 54.59 240.97 54.59 241.97 54.59 242.97 54.59 243.97 54.59 244.97 54.59 245.97 54.59 246.97 54.59 247.97 54.59 30 Mar 2008 238.76 56.09 239.76 56.09 240.76 56.09 241.76 56.09 242.76 56.09 243.76 56.09 244.76 56.09 245.76 56.09 246.76 56.09 247.76 56.09 248.76 56.09 31 Mar 2008 239.56 55.97 240.56 55.97 241.56 55.97 242.56 55.97 243.56 55.97 244.56 55.97 245.56 55.97 246.56 55.97 247.56 55.97 248.56 55.97 249.56 55.97 01 Apr 2008 240.35 57.47 241.35 57.47 242.35 57.47 243.35 57.47 244.35 57.47 245.35 57.47 246.35 57.47 247.35 57.47 248.35 57.47 249.35 57.47 250.35 57.47 02 Apr 2008 241.14 57.09 242.14 57.09 243.14 57.09 244.14 57.09 245.14 57.09 246.14 57.09 247.14 57.09 248.14 57.09 249.14 57.09 250.14 57.09 251.14 57.09 03 Apr 2008 241.93 56.74 242.93 56.74 243.93 56.74 244.93 56.74 245.93 56.74 246.93 56.74 247.93 56.74 248.93 56.74 249.93 56.74 250.93 56.74 251.93 56.74 04 Apr 2008 232.72 56.61 233.72 56.61 234.72 56.61 235.72 56.61 236.72 56.61 237.72 56.61 238.72 56.61 239.72 56.61 240.72 56.61 241.72 56.61 242.72 56.61 243.72 56.61 244.72 56.61 245.72 56.61 246.72 56.61 247.72 56.61 248.72 56.61 249.72 56.61 250.72 56.61 251.72 56.61 252.72 56.61 253.72 56.61 254.72 56.61 255.72 56.61 256.72 56.61 257.72 56.61 258.72 56.61 259.72 56.61 260.72 56.61 261.72 56.61 262.72 56.61 05 Apr 2008 233.51 56.50 234.51 56.50 235.51 56.50 236.51 56.50 237.51 56.50 238.51 56.50 239.51 56.50 240.51 56.50 241.51 56.50 242.51 56.50 243.51 56.50 244.51 56.50 245.51 56.50 246.51 56.50 247.51 56.50 248.51 56.50 249.51 56.50 250.51 56.50 251.51 56.50 252.51 56.50 253.51 56.50 254.51 56.50 255.51 56.50 256.51 56.50 257.51 56.50 258.51 56.50 259.51 56.50 260.51 56.50 261.51 56.50 262.51 56.50 263.51 56.50 06 Apr 2008 234.30 56.21 235.30 56.21 236.30 56.21 237.30 56.21 238.30 56.21 239.30 56.21 240.30 56.21 241.30 56.21 242.30 56.21 243.30 56.21 244.30 56.21 245.30 56.21 246.30 56.21 247.30 56.21 248.30 56.21 249.30 56.21 250.30 56.21 251.30 56.21 252.30 56.21 253.30 56.21 254.30 56.21 255.30 56.21 256.30 56.21 257.30 56.21 258.30 56.21 259.30 56.21 260.30 56.21 261.30 56.21 262.30 56.21 263.30 56.21 264.30 56.21 07 Apr 2008 235.09 56.14 236.09 56.14 237.09 56.14 238.09 56.14 239.09 56.14 240.09 56.14 241.09 56.14 242.09 56.14 243.09 56.14 244.09 56.14 245.09 56.14 246.09 56.14 247.09 56.14 248.09 56.14 249.09 56.14 250.09 56.14 251.09 56.14 252.09 56.14 253.09 56.14 254.09 56.14 255.09 56.14 256.09 56.14 257.09 56.14 258.09 56.14 259.09 56.14 260.09 56.14 261.09 56.14 262.09 56.14 263.09 56.14 264.09 56.14 265.09 56.14 08 Apr 2008 235.88 56.08 236.88 56.08 237.88 56.08 238.88 56.08 239.88 56.08 240.88 56.08 241.88 56.08 242.88 56.08 243.88 56.08 244.88 56.08 245.88 56.08 246.88 56.08 247.88 56.08 248.88 56.08 249.88 56.08 250.88 56.08 251.88 56.08 252.88 56.08 253.88 56.08 254.88 56.08 255.88 56.08 256.88 56.08 257.88 56.08 258.88 56.08 259.88 56.08 260.88 56.08 261.88 56.08 262.88 56.08 263.88 56.08 264.88 56.08 265.88 56.08 09 Apr 2008 236.67 56.03 237.67 56.03 238.67 56.03 239.67 56.03 240.67 56.03 241.67 56.03 242.67 56.03 243.67 56.03 244.67 56.03 245.67 56.03 246.67 56.03 247.67 56.03 248.67 56.03 249.67 56.03 250.67 56.03 251.67 56.03 252.67 56.03 253.67 56.03 254.67 56.03 255.67 56.03 256.67 56.03 257.67 56.03 258.67 56.03 259.67 56.03 260.67 56.03 261.67 56.03 262.67 56.03 263.67 56.03 264.67 56.03 265.67 56.03 266.67 56.03 10 Apr 2008 237.46 56.00 238.46 56.00 239.46 56.00 240.46 56.00 241.46 56.00 242.46 56.00 243.46 56.00 244.46 56.00 245.46 56.00 246.46 56.00 247.46 56.00 248.46 56.00 249.46 56.00 250.46 56.00 251.46 56.00 252.46 56.00 253.46 56.00 254.46 56.00 255.46 56.00 256.46 56.00 257.46 56.00 258.46 56.00 259.46 56.00 260.46 56.00 261.46 56.00 262.46 56.00 263.46 56.00 264.46 56.00 265.46 56.00 266.46 56.00 267.46 56.00 11 Apr 2008 238.25 55.98 239.25 55.98 240.25 55.98 241.25 55.98 242.25 55.98 243.25 55.98 244.25 55.98 245.25 55.98 246.25 55.98 247.25 55.98 248.25 55.98 249.25 55.98 250.25 55.98 251.25 55.98 252.25 55.98 253.25 55.98 254.25 55.98 255.25 55.98 256.25 55.98 257.25 55.98 258.25 55.98 259.25 55.98 260.25 55.98 261.25 55.98 262.25 55.98 263.25 55.98 264.25 55.98 265.25 55.98 266.25 55.98 267.25 55.98 268.25 55.98 12 Apr 2008 239.04 55.97 240.04 55.97 241.04 55.97 242.04 55.97 243.04 55.97 244.04 55.97 245.04 55.97 246.04 55.97 247.04 55.97 248.04 55.97 249.04 55.97 250.04 55.97 251.04 55.97 252.04 55.97 253.04 55.97 254.04 55.97 255.04 55.97 256.04 55.97 257.04 55.97 258.04 55.97 259.04 55.97 260.04 55.97 261.04 55.97 262.04 55.97 263.04 55.97 264.04 55.97 265.04 55.97 266.04 55.97 267.04 55.97 268.04 55.97 269.04 55.97 13 Apr 2008 239.83 55.98 240.83 55.98 241.83 55.98 242.83 55.98 243.83 55.98 244.83 55.98 245.83 55.98 246.83 55.98 247.83 55.98 248.83 55.98 249.83 55.98 250.83 55.98 251.83 55.98 252.83 55.98 253.83 55.98 254.83 55.98 255.83 55.98 256.83 55.98 257.83 55.98 258.83 55.98 259.83 55.98 260.83 55.98 261.83 55.98 262.83 55.98 263.83 55.98 264.83 55.98 265.83 55.98 266.83 55.98 267.83 55.98 268.83 55.98 269.83 55.98 14 Apr 2008 240.63 56.00 241.63 56.00 242.63 56.00 243.63 56.00 244.63 56.00 245.63 56.00 246.63 56.00 247.63 56.00 248.63 56.00 249.63 56.00 250.63 56.00 251.63 56.00 252.63 56.00 253.63 56.00 254.63 56.00 255.63 56.00 256.63 56.00 257.63 56.00 258.63 56.00 259.63 56.00 260.63 56.00 261.63 56.00 262.63 56.00 263.63 56.00 264.63 56.00 265.63 56.00 266.63 56.00 267.63 56.00 268.63 56.00 269.63 56.00 270.63 56.00 15 Apr 2008 241.42 56.03 242.42 56.03 243.42 56.03 244.42 56.03 245.42 56.03 246.42 56.03 247.42 56.03 248.42 56.03 249.42 56.03 250.42 56.03 251.42 56.03 252.42 56.03 253.42 56.03 254.42 56.03 255.42 56.03 256.42 56.03 257.42 56.03 258.42 56.03 259.42 56.03 260.42 56.03 261.42 56.03 262.42 56.03 263.42 56.03 264.42 56.03 265.42 56.03 266.42 56.03 267.42 56.03 268.42 56.03 269.42 56.03 270.42 56.03 271.42 56.03 16 Apr 2008 242.22 56.08 243.22 56.08 244.22 56.08 245.22 56.08 246.22 56.08 247.22 56.08 248.22 56.08 249.22 56.08 250.22 56.08 251.22 56.08 252.22 56.08 253.22 56.08 254.22 56.08 255.22 56.08 256.22 56.08 257.22 56.08 258.22 56.08 259.22 55.96 260.22 55.70 261.22 55.62 262.22 55.41 263.22 55.41 264.22 55.40 265.22 55.39 266.22 55.18 267.22 55.17 268.22 55.16 269.22 54.95 270.22 54.94 271.22 54.92 272.22 54.90 17 Apr 2008 243.02 56.14 244.02 56.14 245.02 56.14 246.02 56.14 247.02 56.14 248.02 56.14 249.02 56.14 250.02 56.14 251.02 56.14 252.02 56.14 253.02 56.14 254.02 55.92 255.02 55.67 256.02 55.41 257.02 55.15 258.02 54.87 259.02 54.73 260.02 54.72 261.02 54.51 262.02 54.50 263.02 54.29 264.02 54.28 265.02 54.26 266.02 54.25 267.02 54.03 268.02 54.01 269.02 53.99 270.02 53.97 271.02 53.74 272.02 53.71 18 Apr 2008 243.81 56.21 244.81 56.21 245.81 56.21 246.81 56.21 247.81 56.10 248.81 55.85 249.81 55.59 250.81 55.33 251.81 55.06 252.81 54.79 253.81 54.51 254.81 54.22 255.81 54.04 256.81 53.83 257.81 53.81 258.81 53.60 259.81 53.58 260.81 53.37 261.81 53.35 262.81 53.33 263.81 53.31 264.81 53.08 265.81 53.06 266.81 53.03 267.81 52.80 268.81 52.77 269.81 52.74 270.81 52.71 271.81 52.67 272.81 52.63 273.81 52.59 19 Apr 2008 244.62 55.47 245.62 55.21 246.62 54.94 247.62 54.66 248.62 54.38 249.62 54.09 250.62 53.79 251.62 53.49 252.62 53.33 253.62 53.12 254.62 52.90 255.62 52.88 256.62 52.86 257.62 52.64 258.62 52.62 259.62 52.39 260.62 52.37 261.62 52.34 262.62 52.11 263.62 52.08 264.62 52.05 265.62 51.81 266.62 51.78 267.62 51.74 268.62 51.70 269.62 51.66 270.62 51.61 271.62 51.37 272.62 51.32 273.62 51.27 274.62 51.22 20 Apr 2008 245.42 53.62 246.42 53.31 247.42 52.99 248.42 52.83 249.42 52.61 250.42 52.39 251.42 52.37 252.42 52.15 253.42 51.92 254.42 51.90 255.42 51.67 256.42 51.64 257.42 51.41 258.42 51.38 259.42 51.35 260.42 51.11 261.42 51.08 262.42 51.04 263.42 50.80 264.42 50.76 265.42 50.71 266.42 50.66 267.42 50.62 268.42 50.37 269.42 50.31 270.42 50.26 271.42 50.20 272.42 50.14 273.42 50.08 274.42 50.02 275.42 49.95 21 Apr 2008 246.22 52.07 247.22 51.85 248.22 51.62 249.22 51.59 250.22 51.37 251.22 51.14 252.22 51.10 253.22 50.87 254.22 50.64 255.22 50.60 256.22 50.36 257.22 50.32 258.22 50.28 259.22 50.04 260.22 50.00 261.22 49.75 262.22 49.70 263.22 49.65 264.22 49.60 265.22 49.54 266.22 49.29 267.22 49.23 268.22 49.17 269.22 49.10 270.22 49.04 271.22 48.97 272.22 48.90 273.22 48.83 274.22 48.75 275.22 48.68 276.22 48.60 22 Apr 2008 246.78 50.85 247.78 50.61 248.78 50.38 249.78 50.14 250.78 50.10 251.78 49.86 252.78 49.62 253.78 49.58 254.78 49.33 255.78 49.28 256.78 49.04 257.78 48.99 258.78 48.93 259.78 48.68 260.78 48.62 261.78 48.56 262.78 48.30 263.78 48.24 264.78 48.18 265.78 48.11 266.78 48.04 267.78 47.97 268.78 47.70 269.78 47.62 270.78 47.55 271.78 47.47 272.78 47.39 273.78 47.50 274.78 47.42 275.78 47.33 276.78 47.24 277.78 47.14 278.78 47.05 279.78 46.95 280.78 46.65 281.78 46.35 282.78 46.05 283.78 45.74 284.78 45.43 23 Apr 2008 247.54 49.49 248.54 49.25 249.54 49.00 250.54 48.76 251.54 48.71 252.54 48.46 253.54 48.20 254.54 48.15 255.54 47.89 256.54 47.83 257.54 47.57 258.54 47.51 259.54 47.45 260.54 47.18 261.54 47.12 262.54 47.05 263.54 46.97 264.54 46.70 265.54 46.62 266.54 46.55 267.54 46.47 268.54 46.38 269.54 46.30 270.54 46.21 271.54 46.12 272.54 46.03 273.54 45.94 274.54 45.85 275.54 45.95 276.54 45.85 277.54 45.75 278.54 45.65 279.54 45.54 280.54 45.24 281.54 44.93 282.54 44.62 283.54 44.31 284.54 44.20 285.54 43.88 24 Apr 2008 248.36 48.05 249.36 47.79 250.36 47.53 251.36 47.28 252.36 47.21 253.36 46.95 254.36 46.89 255.36 46.62 256.36 46.56 257.36 46.29 258.36 46.22 259.36 45.94 260.36 45.87 261.36 45.79 262.36 45.51 263.36 45.43 264.36 45.35 265.36 45.26 266.36 45.18 267.36 45.09 268.36 45.00 269.36 44.91 270.36 44.81 271.36 44.72 272.36 44.62 273.36 44.52 274.36 44.42 275.36 44.32 276.36 44.41 277.36 44.31 278.36 44.20 279.36 44.09 280.36 43.78 281.36 43.47 282.36 43.16 283.36 42.84 284.36 42.73 285.36 42.41 286.36 42.09 25 Apr 2008 249.11 46.52 250.11 46.26 251.11 45.99 252.11 45.72 253.11 45.65 254.11 45.38 255.11 45.31 256.11 45.03 257.11 44.95 258.11 44.67 259.11 44.59 260.11 44.51 261.11 44.23 262.11 44.14 263.11 44.05 264.11 43.96 265.11 43.87 266.11 43.78 267.11 43.68 268.11 43.39 269.11 43.49 270.11 43.39 271.11 43.29 272.11 43.19 273.11 43.09 274.11 42.98 275.11 42.87 276.11 42.77 277.11 42.86 278.11 42.75 279.11 42.64 280.11 42.32 281.11 42.01 282.11 41.70 283.11 41.38 284.11 41.07 285.11 40.75 286.11 40.63 287.11 40.31 26 Apr 2008 249.93 44.90 250.93 44.63 251.93 44.35 252.93 44.27 253.93 43.99 254.93 43.71 255.93 43.63 256.93 43.34 257.93 43.26 258.93 43.17 259.93 42.88 260.93 42.79 261.93 42.70 262.93 42.61 263.93 42.31 264.93 42.22 265.93 42.12 266.93 42.02 267.93 41.92 268.93 41.82 269.93 41.72 270.93 41.61 271.93 41.51 272.93 41.60 273.93 41.50 274.93 41.39 275.93 41.28 276.93 41.17 277.93 41.26 278.93 41.15 279.93 40.84 280.93 40.53 281.93 40.21 282.93 39.90 283.93 39.59 284.93 39.27 285.93 38.96 286.93 38.65 287.93 38.33 27 Apr 2008 250.68 43.22 251.68 42.94 252.68 42.65 253.68 42.57 254.68 42.28 255.68 42.19 256.68 41.90 257.68 41.81 258.68 41.52 259.68 41.43 260.68 41.33 261.68 41.04 262.68 40.94 263.68 40.84 264.68 40.74 265.68 40.65 266.68 40.54 267.68 40.44 268.68 40.34 269.68 40.24 270.68 40.13 271.68 40.03 272.68 39.92 273.68 39.82 274.68 39.71 275.68 39.80 276.68 39.69 277.68 39.59 278.68 39.48 279.68 39.37 280.68 39.06 281.68 38.75 282.68 38.44 283.68 38.13 284.68 37.83 285.68 37.52 286.68 37.21 287.68 36.90 288.68 36.59 28 Apr 2008 251.51 41.44 252.51 41.15 253.51 41.06 254.51 40.77 255.51 40.48 256.51 40.39 257.51 40.10 258.51 40.00 259.51 39.91 260.51 39.61 261.51 39.51 262.51 39.42 263.51 39.32 264.51 39.22 265.51 39.12 266.51 39.02 267.51 38.72 268.51 38.81 269.51 38.71 270.51 38.61 271.51 38.51 272.51 38.40 273.51 38.30 274.51 38.20 275.51 38.09 276.51 37.99 277.51 38.08 278.51 37.98 279.51 37.88 280.51 37.57 281.51 37.27 282.51 36.97 283.51 36.66 284.51 36.36 285.51 36.06 286.51 35.76 287.51 35.45 288.51 35.15 289.51 34.85 29 Apr 2008 252.26 39.62 253.26 39.33 254.26 39.24 255.26 38.95 256.26 38.85 257.26 38.56 258.26 38.46 259.26 38.17 260.26 38.07 261.26 37.97 262.26 37.88 263.26 37.58 264.26 37.48 265.26 37.38 266.26 37.29 267.26 37.19 268.26 37.09 269.26 36.99 270.26 36.89 271.26 36.79 272.26 36.69 273.26 36.59 274.26 36.49 275.26 36.59 276.26 36.49 277.26 36.39 278.26 36.30 279.26 36.20 280.26 35.90 281.26 35.60 282.26 35.31 283.26 35.01 284.26 34.71 285.26 34.42 286.26 34.12 287.26 33.83 288.26 33.54 289.26 33.24 290.26 32.95 30 Apr 2008 253.09 37.72 254.09 37.62 255.09 37.33 256.09 37.04 257.09 36.95 258.09 36.85 259.09 36.56 260.09 36.46 261.09 36.37 262.09 36.07 263.09 35.98 264.09 35.89 265.09 35.79 266.09 35.70 267.09 35.60 268.09 35.51 269.09 35.41 270.09 35.32 271.09 35.22 272.09 35.13 273.09 35.03 274.09 34.94 275.09 34.85 276.09 34.75 277.09 34.66 278.09 34.57 279.09 34.68 280.09 34.38 281.09 34.09 282.09 33.80 283.09 33.51 284.09 33.23 285.09 32.94 286.09 32.65 287.09 32.36 288.09 32.08 289.09 31.79 290.09 31.51 291.09 31.22 01 May 2008 253.84 35.77 254.84 35.68 255.84 35.39 256.84 35.30 257.84 35.01 258.84 34.92 259.84 34.83 260.84 34.54 261.84 34.44 262.84 34.35 263.84 34.26 264.84 33.97 265.84 33.88 266.84 33.79 267.84 33.70 268.84 33.61 269.84 33.52 270.84 33.43 271.84 33.34 272.84 33.26 273.84 33.17 274.84 33.08 275.84 32.99 276.84 33.11 277.84 33.02 278.84 32.94 279.84 32.65 280.84 32.37 281.84 32.09 282.84 31.80 283.84 31.52 284.84 31.24 285.84 30.96 286.84 30.68 287.84 30.40 288.84 30.12 289.84 29.85 290.84 29.57 291.84 29.29 02 May 2008 254.59 33.96 255.59 33.67 256.59 33.58 257.59 33.30 258.59 33.21 259.59 32.92 260.59 32.84 261.59 32.75 262.59 32.46 263.59 32.38 264.59 32.29 265.59 32.21 266.59 32.12 267.59 32.04 268.59 31.95 269.59 31.87 270.59 31.79 271.59 31.70 272.59 31.62 273.59 31.54 274.59 31.46 275.59 31.38 276.59 31.30 277.59 31.22 278.59 31.14 279.59 30.96 280.59 30.51 281.59 30.25 282.59 30.00 283.59 29.75 284.59 29.68 285.59 29.41 286.59 29.13 287.59 28.86 288.59 28.59 289.59 28.32 290.59 28.05 291.59 27.78 292.59 27.51 293.59 27.24 03 May 2008 255.43 31.82 256.43 31.54 257.43 31.46 258.43 31.17 259.43 31.09 260.43 31.01 261.43 30.73 262.43 30.65 263.43 30.57 264.43 30.49 265.43 30.21 266.43 30.13 267.43 30.05 268.43 29.97 269.43 29.89 270.43 29.82 271.43 29.74 272.43 29.66 273.43 29.59 274.43 29.51 275.43 29.44 276.43 29.36 277.43 29.11 278.43 28.68 279.43 28.26 280.43 28.04 281.43 27.83 282.43 27.61 283.43 27.60 284.43 27.39 285.43 27.18 286.43 27.18 287.43 26.98 288.43 26.92 289.43 26.45 290.43 26.19 291.43 25.92 292.43 25.66 293.43 25.39 294.43 25.13 04 May 2008 256.18 30.99 257.18 30.91 258.18 30.63 259.18 30.56 260.18 30.28 261.18 30.20 262.18 30.13 263.18 29.85 264.18 29.78 265.18 29.70 266.18 29.63 267.18 29.56 268.18 29.48 269.18 29.21 270.18 29.14 271.18 29.07 272.18 28.99 273.18 28.92 274.18 28.85 275.18 28.65 276.18 28.26 277.18 27.87 278.18 27.49 279.18 27.30 280.18 27.12 281.18 26.94 282.18 26.76 283.18 26.59 284.18 26.62 285.18 26.45 286.18 26.28 287.18 26.32 288.18 26.16 289.18 26.01 290.18 25.80 291.18 25.54 292.18 25.28 293.18 25.02 294.18 24.76 295.18 24.50 05 May 2008 257.03 30.56 258.03 30.49 259.03 30.21 260.03 30.14 261.03 30.07 262.03 29.80 263.03 29.73 264.03 29.66 265.03 29.59 266.03 29.32 267.03 29.25 268.03 29.18 269.03 29.12 270.03 29.05 271.03 28.98 272.03 28.91 273.03 28.67 274.03 28.31 275.03 27.95 276.03 27.59 277.03 27.23 278.03 26.92 279.03 26.86 280.03 26.79 281.03 26.53 282.03 26.29 283.03 26.16 284.03 26.22 285.03 26.08 286.03 25.95 287.03 25.82 288.03 25.70 289.03 25.77 290.03 25.65 291.03 25.52 292.03 25.27 293.03 25.01 294.03 24.75 295.03 24.49 296.03 24.23 06 May 2008 257.77 30.55 258.77 30.28 259.77 30.21 260.77 29.94 261.77 29.88 262.77 29.81 263.77 29.54 264.77 29.48 265.77 29.41 266.77 29.35 267.77 29.08 268.77 29.02 269.77 28.95 270.77 28.89 271.77 28.63 272.77 28.30 273.77 27.96 274.77 27.64 275.77 27.31 276.77 26.98 277.77 26.85 278.77 26.79 279.77 26.73 280.77 26.67 281.77 26.41 282.77 26.15 283.77 25.97 284.77 25.87 285.77 25.76 286.77 25.66 287.77 25.56 288.77 25.46 289.77 25.57 290.77 25.47 291.77 25.38 292.77 25.17 293.77 24.91 294.77 24.65 295.77 24.40 296.77 24.14 07 May 2008 258.63 30.23 259.63 29.97 260.63 29.90 261.63 29.64 262.63 29.58 263.63 29.52 264.63 29.25 265.63 29.19 266.63 29.13 267.63 29.07 268.63 29.01 269.63 28.74 270.63 28.59 271.63 28.28 272.63 27.97 273.63 27.66 274.63 27.36 275.63 27.06 276.63 26.76 277.63 26.66 278.63 26.60 279.63 26.54 280.63 26.49 281.63 26.43 282.63 26.17 283.63 25.91 284.63 25.65 285.63 25.56 286.63 25.48 287.63 25.40 288.63 25.32 289.63 25.25 290.63 25.17 291.63 25.10 292.63 25.03 293.63 24.93 294.63 24.67 295.63 24.42 296.63 24.16 297.63 23.90 08 May 2008 259.39 30.06 260.39 29.80 261.39 29.73 262.39 29.67 263.39 29.41 264.39 29.35 265.39 29.29 266.39 29.03 267.39 28.97 268.39 28.91 269.39 28.76 270.39 28.48 271.39 28.19 272.39 27.91 273.39 27.62 274.39 27.34 275.39 27.06 276.39 26.79 277.39 26.58 278.39 26.52 279.39 26.46 280.39 26.41 281.39 26.35 282.39 26.29 283.39 26.03 284.39 25.77 285.39 25.51 286.39 25.29 287.39 25.23 288.39 25.17 289.39 25.11 290.39 25.05 291.39 24.99 292.39 24.94 293.39 24.88 294.39 24.79 295.39 24.53 296.39 24.27 297.39 24.01 298.39 23.75 299.39 23.49 09 May 2008 260.26 29.98 261.26 29.72 262.26 29.66 263.26 29.60 264.26 29.34 265.26 29.28 266.26 29.22 267.26 28.96 268.26 28.91 269.26 28.84 270.26 28.57 271.26 28.31 272.26 28.04 273.26 27.78 274.26 27.51 275.26 27.25 276.26 26.99 277.26 26.73 278.26 26.52 279.26 26.46 280.26 26.40 281.26 26.34 282.26 26.28 283.26 26.22 284.26 25.96 285.26 25.70 286.26 25.45 287.26 25.20 288.26 25.15 289.26 25.11 290.26 25.06 291.26 25.02 292.26 24.97 293.26 24.93 294.26 24.69 295.26 24.64 296.26 24.44 297.26 24.17 298.26 23.91 299.26 23.65 300.26 23.39 10 May 2008 260.99 29.95 261.99 29.69 262.99 29.64 263.99 29.38 264.99 29.32 265.99 29.26 266.99 29.00 267.99 28.94 268.99 28.88 269.99 28.81 270.99 28.56 271.99 28.31 272.99 28.06 273.99 27.81 274.99 27.57 275.99 27.32 276.99 27.07 277.99 26.83 278.99 26.58 279.99 26.42 280.99 26.36 281.99 26.30 282.99 26.23 283.99 26.17 284.99 25.91 285.99 25.65 286.99 25.39 287.99 25.22 288.99 25.18 289.99 25.15 290.99 24.91 291.99 24.88 292.99 24.84 293.99 24.81 294.99 78.73 295.99 78.73 296.99 78.73 297.99 78.73 298.99 78.73 299.99 78.73 300.99 78.73 11 May 2008 261.87 29.84 262.87 29.58 263.87 29.52 264.87 29.26 265.87 29.20 266.87 29.14 267.87 28.88 268.87 28.82 269.87 28.76 270.87 28.70 271.87 28.43 272.87 28.33 273.87 28.09 274.87 27.86 275.87 27.62 276.87 27.39 277.87 27.15 278.87 26.92 279.87 26.69 280.87 26.45 281.87 26.22 282.87 25.99 283.87 82.14 284.87 82.14 285.87 82.14 286.87 82.14 287.87 82.14 288.87 82.14 289.87 82.14 290.87 82.14 291.87 82.14 292.87 82.14 293.87 82.14 294.87 82.14 295.87 82.14 296.87 82.14 297.87 82.14 298.87 82.14 299.87 82.14 300.87 82.14 301.87 82.14 12 May 2008 262.60 29.86 263.60 29.60 264.60 29.54 265.60 29.28 266.60 29.21 267.60 28.95 268.60 28.89 269.60 28.82 270.60 28.56 271.60 28.50 272.60 28.43 273.60 28.37 274.60 85.40 275.60 85.40 276.60 85.40 277.60 85.40 278.60 85.40 279.60 85.40 280.60 85.40 281.60 85.40 282.60 85.40 283.60 85.40 284.60 85.40 285.60 85.40 286.60 85.40 287.60 85.40 288.60 85.40 289.60 85.40 290.60 85.40 291.60 85.40 292.60 85.40 293.60 85.40 294.60 85.40 295.60 85.40 296.60 85.40 297.60 85.40 298.60 85.40 299.60 85.40 300.60 85.40 301.60 85.40 302.60 85.40 13 May 2008 263.49 29.64 264.49 29.58 265.49 29.31 266.49 88.36 267.49 88.36 268.49 88.36 269.49 88.36 270.49 88.36 271.49 88.36 272.49 88.36 273.49 88.36 274.49 88.36 275.49 88.36 276.49 88.36 277.49 88.36 278.49 88.36 279.49 88.36 280.49 88.36 281.49 88.36 282.49 88.36 283.49 88.36 284.49 88.36 285.49 88.36 286.49 88.36 287.49 88.36 288.49 88.36 289.49 88.36 290.49 88.36 291.49 88.36 292.49 88.36 293.49 88.36 294.49 88.36 295.49 88.36 296.49 88.36 297.49 88.36 298.49 88.36 299.49 88.36 300.49 88.36 301.49 88.36 302.49 88.36 303.49 88.36 14 May 2008 264.22 91.29 265.22 91.29 266.22 91.29 267.22 91.29 268.22 91.29 269.22 91.29 270.22 91.29 271.22 91.29 272.22 91.29 273.22 91.29 274.22 91.29 275.22 91.29 276.22 91.29 277.22 91.29 278.22 91.29 279.22 91.29 280.22 91.29 281.22 91.29 282.22 91.29 283.22 91.29 284.22 91.29 285.22 91.29 286.22 91.29 287.22 91.29 288.22 91.29 289.22 91.29 290.22 91.29 291.22 91.29 292.22 91.29 293.22 91.29 294.22 91.29 295.22 91.29 296.22 91.29 297.22 91.29 298.22 91.29 299.22 91.29 300.22 91.29 301.22 91.29 302.22 91.29 303.22 91.29 304.22 91.29 305.22 91.29 306.22 91.29 15 May 2008 265.12 74.61 266.12 74.61 267.12 74.61 268.12 74.61 269.12 74.61 270.12 74.61 271.12 74.61 272.12 74.61 273.12 74.61 274.12 74.61 275.12 74.61 276.12 74.61 277.12 74.61 278.12 74.61 279.12 74.61 280.12 74.61 281.12 74.61 282.12 74.61 283.12 74.61 284.12 74.61 285.12 74.61 286.12 74.61 287.12 74.61 288.12 74.61 289.12 74.61 290.12 74.61 291.12 74.61 292.12 74.61 293.12 74.61 294.12 74.61 295.12 74.61 296.12 74.61 297.12 74.61 298.12 74.61 299.12 74.61 300.12 74.61 301.12 74.61 302.12 74.61 303.12 74.61 304.12 74.61 305.12 74.61 306.12 74.61 307.12 74.61 16 May 2008 265.85 71.63 266.85 71.63 267.85 71.63 268.85 71.63 269.85 71.63 270.85 71.63 271.85 71.63 272.85 71.63 273.85 71.63 274.85 71.63 275.85 71.63 276.85 71.63 277.85 71.63 278.85 71.63 279.85 71.63 280.85 71.63 281.85 71.63 282.85 71.63 283.85 71.63 284.85 71.63 285.85 71.63 286.85 71.63 287.85 71.63 288.85 71.63 289.85 71.63 290.85 71.63 291.85 71.63 292.85 71.63 293.85 71.63 294.85 71.63 295.85 71.63 296.85 71.63 297.85 71.63 298.85 71.63 299.85 71.63 300.85 71.63 301.85 71.63 302.85 71.63 303.85 71.63 304.85 71.63 305.85 71.63 306.85 71.63 307.85 71.63 17 May 2008 266.76 64.66 267.76 64.66 268.76 64.66 269.76 64.66 270.76 64.66 271.76 64.66 272.76 64.66 273.76 64.66 274.76 64.66 275.76 64.66 276.76 64.66 277.76 64.66 278.76 64.66 279.76 64.66 280.76 64.66 281.76 64.66 282.76 64.66 283.76 64.66 284.76 64.66 285.76 64.66 286.76 64.66 287.76 64.66 288.76 64.66 289.76 64.66 290.76 64.66 291.76 64.66 292.76 64.66 293.76 64.66 294.76 64.66 295.76 64.66 296.76 64.66 297.76 64.66 298.76 64.66 299.76 64.66 300.76 64.66 301.76 64.66 302.76 64.66 303.76 64.66 304.76 64.66 305.76 64.66 306.76 64.66 307.76 64.66 308.76 64.66 18 May 2008 267.49 63.15 268.49 63.15 269.49 63.15 270.49 63.15 271.49 63.15 272.49 63.15 273.49 63.15 274.49 63.15 275.49 63.15 276.49 63.15 277.49 63.15 278.49 63.15 279.49 63.15 280.49 63.15 281.49 63.15 282.49 63.15 283.49 63.15 284.49 63.15 285.49 63.15 286.49 63.15 287.49 63.15 288.49 63.15 289.49 63.15 290.49 63.15 291.49 63.15 292.49 63.15 293.49 63.15 294.49 63.15 295.49 63.15 296.49 63.15 297.49 63.15 298.49 63.15 299.49 63.15 300.49 63.15 301.49 63.15 302.49 63.15 303.49 63.15 304.49 63.15 305.49 63.15 306.49 63.15 307.49 63.15 308.49 63.15 309.49 63.15 19 May 2008 268.42 61.94 269.42 61.94 270.42 61.94 271.42 61.94 272.42 61.94 273.42 61.94 274.42 61.94 275.42 61.94 276.42 61.94 277.42 61.94 278.42 61.94 279.42 61.94 280.42 61.94 281.42 61.94 282.42 61.94 283.42 61.94 284.42 61.94 285.42 61.94 286.42 61.94 287.42 61.94 288.42 61.94 289.42 61.94 290.42 61.94 291.42 61.94 292.42 61.94 293.42 61.94 294.42 61.94 295.42 61.94 296.42 61.94 297.42 61.94 298.42 61.94 299.42 61.94 300.42 61.94 301.42 61.94 302.42 61.94 303.42 61.94 304.42 61.94 305.42 61.94 306.42 61.94 307.42 61.94 308.42 61.94 309.42 61.94 310.42 61.94 20 May 2008 269.35 60.82 270.35 60.82 271.35 60.82 272.35 60.82 273.35 60.82 274.35 60.82 275.35 60.82 276.35 60.82 277.35 60.82 278.35 60.82 279.35 60.82 280.35 60.82 281.35 60.82 282.35 60.82 283.35 60.82 284.35 60.82 285.35 60.82 286.35 60.82 287.35 60.82 288.35 60.82 289.35 60.82 290.35 60.82 291.35 60.82 292.35 60.82 293.35 60.82 294.35 60.82 295.35 60.82 296.35 60.82 297.35 60.82 298.35 60.82 299.35 60.82 300.35 60.82 301.35 60.82 302.35 60.82 303.35 60.82 304.35 60.82 305.35 60.82 306.35 60.82 307.35 60.82 308.35 60.82 309.35 60.82 310.35 60.82 311.35 60.82 21 May 2008 270.06 59.97 271.06 59.97 272.06 59.97 273.06 59.97 274.06 59.97 275.06 59.97 276.06 59.97 277.06 59.97 278.06 59.97 279.06 59.97 280.06 59.97 281.06 59.97 282.06 59.97 283.06 59.97 284.06 59.97 285.06 59.97 286.06 59.97 287.06 59.97 288.06 59.97 289.06 59.97 290.06 59.97 291.06 59.97 292.06 59.97 293.06 59.97 294.06 59.97 295.06 59.97 296.06 59.97 297.06 59.97 298.06 59.97 299.06 59.97 300.06 59.97 301.06 59.97 302.06 59.97 303.06 59.97 304.06 59.97 305.06 59.97 306.06 59.97 307.06 59.97 308.06 59.97 309.06 59.97 310.06 59.97 311.06 59.97 22 May 2008 271.01 59.39 272.01 59.39 273.01 59.39 274.01 59.39 275.01 59.39 276.01 59.39 277.01 59.39 278.01 59.39 279.01 59.39 280.01 59.39 281.01 59.39 282.01 59.39 283.01 59.39 284.01 59.39 285.01 59.39 286.01 59.39 287.01 59.39 288.01 59.39 289.01 59.39 290.01 59.39 291.01 59.39 292.01 59.39 293.01 59.39 294.01 59.39 295.01 59.39 296.01 59.39 297.01 59.39 298.01 59.39 299.01 59.39 300.01 59.39 301.01 59.39 302.01 59.39 303.01 59.39 304.01 59.39 305.01 59.39 306.01 59.39 307.01 59.39 308.01 59.39 309.01 59.39 310.01 59.39 311.01 59.39 312.01 59.39 23 May 2008 271.72 58.64 272.72 58.64 273.72 58.64 274.72 58.64 275.72 58.64 276.72 58.64 277.72 58.64 278.72 58.64 279.72 58.64 280.72 58.64 281.72 58.64 282.72 58.64 283.72 58.64 284.72 58.64 285.72 58.64 286.72 58.64 287.72 58.64 288.72 58.64 289.72 58.64 290.72 58.64 291.72 58.64 292.72 58.64 293.72 58.64 294.72 58.64 295.72 58.64 296.72 58.64 297.72 58.64 298.72 58.64 299.72 58.64 300.72 58.64 301.72 58.64 302.72 58.64 303.72 58.64 304.72 58.64 305.72 58.64 306.72 58.64 307.72 58.64 308.72 58.64 309.72 58.64 310.72 58.64 311.72 58.64 312.72 58.64 313.72 58.64 24 May 2008 272.68 58.15 273.68 58.15 274.68 58.15 275.68 58.15 276.68 58.15 277.68 58.15 278.68 58.15 279.68 58.15 280.68 58.15 281.68 58.15 282.68 58.15 283.68 58.15 284.68 58.15 285.68 58.15 286.68 58.15 287.68 58.15 288.68 58.15 289.68 58.15 290.68 58.15 291.68 58.15 292.68 58.15 293.68 58.15 294.68 58.15 295.68 58.15 296.68 58.15 297.68 58.15 298.68 58.15 299.68 58.15 300.68 58.15 301.68 58.15 302.68 58.15 303.68 58.15 304.68 58.15 305.68 58.15 306.68 58.15 307.68 58.15 308.68 58.15 309.68 58.15 310.68 58.15 311.68 58.15 312.68 58.15 313.68 58.15 314.68 58.15 25 May 2008 273.37 57.91 274.37 57.91 275.37 57.91 276.37 57.91 277.37 57.91 278.37 57.91 279.37 57.91 280.37 57.91 281.37 57.91 282.37 57.91 283.37 57.91 284.37 57.91 285.37 57.91 286.37 57.91 287.37 57.91 288.37 57.91 289.37 57.91 290.37 57.91 291.37 57.91 292.37 57.91 293.37 57.91 294.37 57.91 295.37 57.91 296.37 57.91 297.37 57.91 298.37 57.91 299.37 57.91 300.37 57.91 301.37 57.91 302.37 57.91 303.37 57.91 304.37 57.91 305.37 57.91 306.37 57.91 307.37 57.91 308.37 57.91 309.37 57.91 310.37 57.91 311.37 57.91 312.37 57.91 313.37 57.91 314.37 57.91 315.37 57.91 26 May 2008 274.34 57.50 275.34 57.50 276.34 57.50 277.34 57.50 278.34 57.50 279.34 57.50 280.34 57.50 281.34 57.50 282.34 57.50 283.34 57.50 284.34 57.50 285.34 57.50 286.34 57.50 287.34 57.50 288.34 57.50 289.34 57.50 290.34 57.50 291.34 57.50 292.34 57.50 293.34 57.50 294.34 57.50 295.34 57.50 296.34 57.50 297.34 57.50 298.34 57.50 299.34 57.50 300.34 57.50 301.34 57.50 302.34 57.50 303.34 57.50 304.34 57.50 305.34 57.50 306.34 57.50 307.34 57.50 308.34 57.50 309.34 57.50 310.34 57.50 311.34 57.50 312.34 57.50 313.34 57.50 314.34 57.50 315.34 57.50 316.34 57.50 27 May 2008 275.33 57.12 276.33 57.12 277.33 57.12 278.33 57.12 279.33 57.12 280.33 57.12 281.33 57.12 282.33 57.12 283.33 57.12 284.33 57.12 285.33 57.12 286.33 57.12 287.33 57.12 288.33 57.12 289.33 57.12 290.33 57.12 291.33 57.12 292.33 57.12 293.33 57.12 294.33 57.12 295.33 57.12 296.33 57.12 297.33 57.12 298.33 57.12 299.33 57.12 300.33 57.12 301.33 57.12 302.33 57.12 303.33 57.12 304.33 57.12 305.33 57.12 306.33 57.12 307.33 57.12 308.33 57.12 309.33 57.12 310.33 57.12 311.33 57.12 312.33 57.12 313.33 57.12 314.33 57.12 315.33 57.12 316.33 57.12 317.33 57.12 28 May 2008 276.02 56.96 277.02 56.96 278.02 56.96 279.02 56.96 280.02 56.96 281.02 56.96 282.02 56.96 283.02 56.96 284.02 56.96 285.02 56.96 286.02 56.96 287.02 56.96 288.02 56.96 289.02 56.96 290.02 56.96 291.02 56.96 292.02 56.96 293.02 56.96 294.02 56.96 295.02 56.96 296.02 56.96 297.02 56.96 298.02 56.96 299.02 56.96 300.02 56.96 301.02 56.96 302.02 56.96 303.02 56.96 304.02 56.96 305.02 56.96 306.02 56.96 307.02 56.96 308.02 56.96 309.02 56.96 310.02 56.88 311.02 56.78 312.02 56.57 313.02 56.56 314.02 56.35 315.02 56.34 316.02 56.13 317.02 56.11 29 May 2008 277.01 56.63 278.01 56.63 279.01 56.63 280.01 56.63 281.01 56.63 282.01 56.63 283.01 56.63 284.01 56.63 285.01 56.63 286.01 56.63 287.01 56.63 288.01 56.63 289.01 56.63 290.01 56.63 291.01 56.63 292.01 56.63 293.01 56.63 294.01 56.63 295.01 56.63 296.01 56.63 297.01 56.63 298.01 56.63 299.01 56.63 300.01 56.63 301.01 56.63 302.01 56.63 303.01 56.63 304.01 56.63 305.01 56.63 306.01 56.63 307.01 56.63 308.01 56.54 309.01 56.30 310.01 56.05 311.01 55.79 312.01 55.54 313.01 55.36 314.01 55.15 315.01 55.14 316.01 54.92 317.01 54.91 318.01 54.70 30 May 2008 277.58 56.52 278.58 56.52 279.58 56.52 280.58 56.52 281.58 56.52 282.58 56.52 283.58 56.52 284.58 56.52 285.58 56.52 286.58 56.52 287.58 56.52 288.58 56.52 289.58 56.52 290.58 56.52 291.58 56.52 292.58 56.52 293.58 56.52 294.58 56.52 295.58 56.52 296.58 56.52 297.58 56.52 298.58 56.52 299.58 56.52 300.58 56.52 301.58 56.52 302.58 56.52 303.58 56.52 304.58 56.52 305.58 56.29 306.58 56.05 307.58 55.79 308.58 55.54 309.58 55.27 310.58 55.01 311.58 54.73 312.58 54.45 313.58 54.16 314.58 54.05 315.58 53.83 316.58 53.82 317.58 53.60 318.58 53.59 319.58 53.57 31 May 2008 278.59 56.22 279.59 56.22 280.59 56.22 281.59 56.22 282.59 56.22 283.59 56.22 284.59 56.22 285.59 56.22 286.59 56.22 287.59 56.22 288.59 56.22 289.59 56.22 290.59 56.22 291.59 56.22 292.59 56.22 293.59 56.22 294.59 56.22 295.59 56.22 296.59 56.22 297.59 56.22 298.59 56.22 299.59 56.22 300.59 56.22 301.59 56.22 302.59 56.16 303.59 55.91 304.59 55.66 305.59 55.40 306.59 55.14 307.59 54.86 308.59 54.59 309.59 54.30 310.59 54.01 311.59 53.71 312.59 53.40 313.59 53.09 314.59 52.87 315.59 52.86 316.59 52.64 317.59 52.62 318.59 52.60 319.59 52.37 320.59 52.35 01 Jun 2008 279.61 56.15 280.61 56.15 281.61 56.15 282.61 56.15 283.61 56.15 284.61 56.15 285.61 56.15 286.61 56.15 287.61 56.15 288.61 56.15 289.61 56.15 290.61 56.15 291.61 56.15 292.61 56.15 293.61 56.15 294.61 56.15 295.61 56.15 296.61 56.15 297.61 56.15 298.61 56.15 299.61 56.01 300.61 55.75 301.61 55.50 302.61 55.24 303.61 54.97 304.61 54.69 305.61 54.41 306.61 54.12 307.61 53.82 308.61 53.51 309.61 53.20 310.61 52.87 311.61 52.54 312.61 52.19 313.61 52.11 314.61 51.89 315.61 51.87 316.61 51.64 317.61 51.62 318.61 51.39 319.61 51.36 320.61 51.33 321.61 51.10 02 Jun 2008 280.37 56.09 281.37 56.09 282.37 56.09 283.37 56.09 284.37 56.09 285.37 56.09 286.37 56.09 287.37 56.09 288.37 56.09 289.37 56.09 290.37 56.09 291.37 56.09 292.37 56.09 293.37 56.09 294.37 56.09 295.37 56.09 296.37 55.88 297.37 55.63 298.37 55.37 299.37 55.10 300.37 54.83 301.37 54.55 302.37 54.26 303.37 53.97 304.37 53.67 305.37 53.35 306.37 53.03 307.37 52.70 308.37 52.35 309.37 51.99 310.37 51.62 311.37 51.42 312.37 51.20 313.37 50.97 314.37 50.95 315.37 50.72 316.37 50.69 317.37 50.46 318.37 50.42 319.37 50.39 320.37 50.15 321.37 50.11 322.37 50.06 03 Jun 2008 281.41 56.04 282.41 56.04 283.41 56.04 284.41 56.04 285.41 56.04 286.41 56.04 287.41 56.04 288.41 56.04 289.41 56.04 290.41 56.04 291.41 56.04 292.41 55.90 293.41 55.65 294.41 55.39 295.41 55.13 296.41 54.86 297.41 54.58 298.41 54.29 299.41 53.99 300.41 53.69 301.41 53.38 302.41 53.05 303.41 52.72 304.41 52.37 305.41 52.01 306.41 51.64 307.41 51.25 308.41 50.89 309.41 50.67 310.41 50.44 311.41 50.41 312.41 50.18 313.41 49.95 314.41 49.91 315.41 49.68 316.41 49.64 317.41 49.60 318.41 49.35 319.41 49.31 320.41 49.26 321.41 49.00 322.41 48.95 323.41 48.89 04 Jun 2008 282.45 56.00 283.45 56.00 284.45 56.00 285.45 56.00 286.45 56.00 287.45 56.00 288.45 55.89 289.45 55.63 290.45 55.37 291.45 55.11 292.45 54.84 293.45 54.56 294.45 54.27 295.45 53.97 296.45 53.67 297.45 53.35 298.45 53.02 299.45 52.69 300.45 52.33 301.45 51.97 302.45 51.59 303.45 51.20 304.45 50.78 305.45 50.36 306.45 50.13 307.45 49.90 308.45 49.87 309.45 49.64 310.45 49.40 311.45 49.36 312.45 49.12 313.45 48.88 314.45 48.84 315.45 48.79 316.45 48.54 317.45 48.49 318.45 48.23 319.45 48.17 320.45 48.11 321.45 48.05 322.45 47.98 323.45 47.71 324.45 47.64 05 Jun 2008 283.09 55.98 284.09 55.92 285.09 55.67 286.09 55.41 287.09 55.15 288.09 54.88 289.09 54.60 290.09 54.31 291.09 54.01 292.09 53.71 293.09 53.39 294.09 53.07 295.09 52.73 296.09 52.38 297.09 52.02 298.09 51.64 299.09 51.24 300.09 50.83 301.09 50.40 302.09 50.10 303.09 49.87 304.09 49.64 305.09 49.41 306.09 49.17 307.09 48.94 308.09 48.70 309.09 48.65 310.09 48.41 311.09 48.16 312.09 48.11 313.09 47.86 314.09 47.80 315.09 47.74 316.09 47.48 317.09 47.42 318.09 47.35 319.09 47.08 320.09 47.01 321.09 46.93 322.09 46.85 323.09 46.77 324.09 46.69 06 Jun 2008 284.15 54.75 285.15 54.47 286.15 54.18 287.15 53.88 288.15 53.57 289.15 53.25 290.15 52.92 291.15 52.57 292.15 52.22 293.15 51.85 294.15 51.46 295.15 51.06 296.15 50.63 297.15 50.20 298.15 49.98 299.15 49.75 300.15 49.51 301.15 49.28 302.15 49.04 303.15 48.80 304.15 48.56 305.15 48.32 306.15 48.07 307.15 47.82 308.15 47.57 309.15 47.52 310.15 47.26 311.15 47.20 312.15 46.94 313.15 46.87 314.15 46.60 315.15 46.53 316.15 46.46 317.15 46.18 318.15 46.10 319.15 46.02 320.15 45.93 321.15 45.84 322.15 45.74 323.15 45.65 324.15 45.54 325.15 45.44 07 Jun 2008 285.21 53.04 286.21 52.70 287.21 52.35 288.21 51.98 289.21 51.60 290.21 51.20 291.21 50.79 292.21 50.35 293.21 50.07 294.21 49.84 295.21 49.61 296.21 49.38 297.21 49.14 298.21 48.90 299.21 48.66 300.21 48.42 301.21 48.18 302.21 47.93 303.21 47.68 304.21 47.42 305.21 47.17 306.21 46.91 307.21 46.65 308.21 46.58 309.21 46.32 310.21 46.05 311.21 45.97 312.21 45.90 313.21 45.62 314.21 45.53 315.21 45.45 316.21 45.16 317.21 45.06 318.21 44.97 319.21 44.87 320.21 44.77 321.21 44.66 322.21 44.55 323.21 44.44 324.21 44.32 325.21 44.20 326.21 44.28 08 Jun 2008 285.85 51.05 286.85 50.63 287.85 50.25 288.85 50.03 289.85 49.80 290.85 49.56 291.85 49.33 292.85 49.09 293.85 48.86 294.85 48.61 295.85 48.37 296.85 48.13 297.85 47.88 298.85 47.63 299.85 47.37 300.85 47.12 301.85 46.86 302.85 46.59 303.85 46.33 304.85 46.06 305.85 45.79 306.85 45.52 307.85 45.44 308.85 45.16 309.85 45.08 310.85 44.79 311.85 44.70 312.85 44.41 313.85 44.31 314.85 44.21 315.85 44.11 316.85 44.00 317.85 43.89 318.85 43.78 319.85 43.66 320.85 43.54 321.85 43.42 322.85 43.30 323.85 43.17 324.85 43.24 325.85 43.10 326.85 42.96 327.85 43.02 09 Jun 2008 286.92 49.41 287.92 49.17 288.92 48.93 289.92 48.69 290.92 48.45 291.92 48.20 292.92 47.96 293.92 47.71 294.92 47.45 295.92 47.20 296.92 46.94 297.92 46.68 298.92 46.41 299.92 46.15 300.92 45.88 301.92 45.60 302.92 45.33 303.92 45.05 304.92 44.77 305.92 44.48 306.92 44.39 307.92 44.10 308.92 43.81 309.92 43.71 310.92 43.61 311.92 43.31 312.92 43.20 313.92 43.09 314.92 42.97 315.92 42.86 316.92 42.74 317.92 42.61 318.92 42.49 319.92 42.36 320.92 42.22 321.92 42.09 322.92 42.15 323.92 42.01 324.92 41.86 325.92 41.92 326.92 41.77 327.92 41.82 328.92 41.66 10 Jun 2008 288.00 48.02 289.00 47.77 290.00 47.52 291.00 47.27 292.00 47.01 293.00 46.75 294.00 46.49 295.00 46.22 296.00 45.95 297.00 45.68 298.00 45.40 299.00 45.13 300.00 44.85 301.00 44.56 302.00 44.28 303.00 43.99 304.00 43.69 305.00 43.40 306.00 43.10 307.00 43.00 308.00 42.69 309.00 42.58 310.00 42.47 311.00 42.15 312.00 42.04 313.00 41.92 314.00 41.79 315.00 41.66 316.00 41.53 317.00 41.40 318.00 41.27 319.00 41.13 320.00 41.19 321.00 41.04 322.00 40.90 323.00 40.75 324.00 40.80 325.00 40.64 326.00 40.69 327.00 40.53 328.00 40.57 329.00 40.41 330.00 40.45 11 Jun 2008 288.62 46.67 289.62 46.40 290.62 46.14 291.62 45.87 292.62 45.60 293.62 45.32 294.62 45.04 295.62 44.76 296.62 44.48 297.62 44.19 298.62 43.90 299.62 43.61 300.62 43.31 301.62 43.01 302.62 42.71 303.62 42.41 304.62 42.10 305.62 41.99 306.62 41.67 307.62 41.56 308.62 41.24 309.62 41.11 310.62 40.99 311.62 40.86 312.62 40.73 313.62 40.59 314.62 40.46 315.62 40.32 316.62 40.18 317.62 40.03 318.62 39.89 319.62 39.94 320.62 39.79 321.62 39.63 322.62 39.68 323.62 39.53 324.62 39.37 325.62 39.41 326.62 39.25 327.62 39.29 328.62 39.13 329.62 39.17 330.62 38.81 12 Jun 2008 289.72 45.09 290.72 44.81 291.72 44.53 292.72 44.25 293.72 43.96 294.72 43.67 295.72 43.37 296.72 43.07 297.72 42.77 298.72 42.47 299.72 42.17 300.72 41.86 301.72 41.55 302.72 41.23 303.72 40.91 304.72 40.79 305.72 40.47 306.72 40.35 307.72 40.02 308.72 39.89 309.72 39.75 310.72 39.62 311.72 39.48 312.72 39.34 313.72 39.20 314.72 39.05 315.72 38.91 316.72 38.76 317.72 38.81 318.72 38.66 319.72 38.51 320.72 38.55 321.72 38.40 322.72 38.24 323.72 38.28 324.72 38.13 325.72 38.17 326.72 38.01 327.72 38.05 328.72 37.90 329.72 37.54 330.72 37.18 331.72 36.82 13 Jun 2008 290.82 43.42 291.82 43.12 292.82 42.82 293.82 42.52 294.82 42.22 295.82 41.91 296.82 41.60 297.82 41.29 298.82 40.98 299.82 40.66 300.82 40.34 301.82 40.02 302.82 39.70 303.82 39.37 304.82 39.24 305.82 39.11 306.82 38.77 307.82 38.64 308.82 38.50 309.82 38.36 310.82 38.22 311.82 38.07 312.82 37.93 313.82 37.78 314.82 37.63 315.82 37.48 316.82 37.53 317.82 37.38 318.82 37.23 319.82 37.28 320.82 37.12 321.82 36.97 322.82 37.02 323.82 36.86 324.82 36.91 325.82 36.76 326.82 36.81 327.82 36.45 328.82 36.10 329.82 35.75 330.82 35.41 331.82 35.06 332.82 34.71 14 Jun 2008 291.93 41.65 292.93 41.34 293.93 41.03 294.93 40.71 295.93 40.40 296.93 40.08 297.93 39.76 298.93 39.44 299.93 39.11 300.93 38.78 301.93 38.45 302.93 38.12 303.93 37.99 304.93 37.85 305.93 37.51 306.93 37.38 307.93 37.23 308.93 37.09 309.93 36.95 310.93 36.81 311.93 36.66 312.93 36.51 313.93 36.37 314.93 36.22 315.93 36.27 316.93 36.12 317.93 35.97 318.93 36.03 319.93 35.88 320.93 35.73 321.93 35.78 322.93 35.64 323.93 35.69 324.93 35.54 325.93 35.60 326.93 35.26 327.93 34.91 328.93 34.57 329.93 34.24 330.93 33.90 331.93 33.56 332.93 33.23 333.93 32.90 15 Jun 2008 292.53 39.97 293.53 39.65 294.53 39.33 295.53 39.01 296.53 38.68 297.53 38.36 298.53 38.03 299.53 37.70 300.53 37.37 301.53 37.03 302.53 36.90 303.53 36.56 304.53 36.42 305.53 36.29 306.53 35.95 307.53 35.81 308.53 35.66 309.53 35.52 310.53 35.38 311.53 35.24 312.53 35.29 313.53 35.15 314.53 35.01 315.53 34.87 316.53 34.92 317.53 34.78 318.53 34.64 319.53 34.70 320.53 34.56 321.53 34.42 322.53 34.48 323.53 34.34 324.53 34.21 325.53 34.27 326.53 33.94 327.53 33.41 328.53 33.08 329.53 32.76 330.53 32.43 331.53 32.11 332.53 31.79 333.53 31.47 334.53 31.15 16 Jun 2008 293.65 38.08 294.65 37.76 295.65 37.43 296.65 37.10 297.65 36.77 298.65 36.44 299.65 36.11 300.65 35.78 301.65 35.64 302.65 35.31 303.65 35.17 304.65 34.83 305.65 34.70 306.65 34.56 307.65 34.42 308.65 34.28 309.65 34.15 310.65 34.01 311.65 33.87 312.65 33.94 313.65 33.80 314.65 33.66 315.65 33.53 316.65 33.59 317.65 33.46 318.65 33.33 319.65 33.20 320.65 33.27 321.65 33.14 322.65 33.21 323.65 33.09 324.65 32.97 325.65 32.64 326.65 32.32 327.65 32.01 328.65 31.69 329.65 31.23 330.65 30.33 331.65 29.92 332.65 29.78 333.65 29.48 334.65 29.34 335.65 29.28 17 Jun 2008 294.78 36.17 295.78 35.85 296.78 35.52 297.78 35.19 298.78 34.86 299.78 34.53 300.78 34.20 301.78 34.06 302.78 33.93 303.78 33.60 304.78 33.47 305.78 33.34 306.78 33.20 307.78 33.07 308.78 32.94 309.78 32.81 310.78 32.68 311.78 32.55 312.78 32.43 313.78 32.50 314.78 32.37 315.78 32.25 316.78 32.12 317.78 32.20 318.78 32.08 319.78 31.96 320.78 31.84 321.78 31.93 322.78 31.81 323.78 31.70 324.78 31.39 325.78 30.60 326.78 29.44 327.78 28.87 328.78 28.57 329.78 28.42 330.78 28.22 331.78 27.96 332.78 27.83 333.78 27.81 334.78 27.69 335.78 27.60 336.78 27.46 18 Jun 2008 295.91 34.27 296.91 33.95 297.91 33.62 298.91 33.29 299.91 32.97 300.91 32.84 301.91 32.52 302.91 32.39 303.91 32.26 304.91 32.14 305.91 32.01 306.91 31.89 307.91 31.77 308.91 31.65 309.91 31.53 310.91 31.41 311.91 31.29 312.91 31.17 313.91 31.05 314.91 30.94 315.91 31.02 316.91 30.91 317.91 30.80 318.91 30.69 319.91 30.78 320.91 30.68 321.91 30.06 322.91 29.04 323.91 28.77 324.91 28.47 325.91 28.18 326.91 27.88 327.91 27.39 328.91 27.10 329.91 26.81 330.91 26.53 331.91 26.41 332.91 26.20 333.91 26.23 334.91 26.14 335.91 26.12 336.91 25.98 337.91 25.91 19 Jun 2008 297.05 33.00 298.05 32.68 299.05 32.36 300.05 32.24 301.05 31.92 302.05 31.80 303.05 31.69 304.05 31.37 305.05 31.25 306.05 31.14 307.05 31.02 308.05 30.91 309.05 30.80 310.05 30.69 311.05 30.58 312.05 30.47 313.05 30.56 314.05 30.46 315.05 30.35 316.05 30.25 317.05 30.15 318.05 30.05 319.05 29.29 320.05 28.46 321.05 28.37 322.05 28.27 323.05 28.18 324.05 27.89 325.05 27.61 326.05 27.32 327.05 27.04 328.05 26.76 329.05 26.48 330.05 26.20 331.05 25.93 332.05 25.53 333.05 25.47 334.05 25.25 335.05 25.27 336.05 25.13 337.05 25.22 338.05 25.15 339.05 25.11 20 Jun 2008 297.63 32.34 298.63 32.03 299.63 31.92 300.63 31.61 301.63 31.50 302.63 31.39 303.63 31.08 304.63 30.98 305.63 30.87 306.63 30.77 307.63 30.66 308.63 30.56 309.63 30.46 310.63 30.36 311.63 30.26 312.63 30.17 313.63 30.07 314.63 29.98 315.63 29.62 316.63 28.82 317.63 28.31 318.63 28.22 319.63 28.04 320.63 27.86 321.63 27.49 322.63 27.34 323.63 27.21 324.63 27.09 325.63 27.00 326.63 26.78 327.63 26.51 328.63 26.23 329.63 25.97 330.63 25.70 331.63 25.43 332.63 25.17 333.63 24.90 334.63 24.77 335.63 24.74 336.63 24.73 337.63 24.73 338.63 24.76 339.63 24.60 21 Jun 2008 298.78 31.56 299.78 31.45 300.78 31.15 301.78 31.05 302.78 30.95 303.78 30.86 304.78 30.56 305.78 30.46 306.78 30.37 307.78 30.28 308.78 30.18 309.78 30.09 310.78 30.00 311.78 29.92 312.78 29.63 313.78 28.93 314.78 28.23 315.78 27.98 316.78 27.90 317.78 27.79 318.78 27.54 319.78 27.30 320.78 27.07 321.78 26.86 322.78 26.87 323.78 26.70 324.78 26.54 325.78 26.41 326.78 26.49 327.78 26.31 328.78 26.04 329.78 25.58 330.78 25.32 331.78 25.06 332.78 24.80 333.78 24.55 334.78 24.41 335.78 24.44 336.78 24.29 337.78 24.35 338.78 24.22 339.78 24.30 340.78 24.20 22 Jun 2008 299.93 31.21 300.93 31.12 301.93 30.83 302.93 30.74 303.93 30.65 304.93 30.36 305.93 30.27 306.93 30.19 307.93 30.11 308.93 30.02 309.93 29.94 310.93 29.36 311.93 28.74 312.93 28.14 313.93 28.03 314.93 27.95 315.93 27.88 316.93 27.43 317.93 27.09 318.93 26.95 319.93 26.83 320.93 26.73 321.93 26.63 322.93 26.36 323.93 26.29 324.93 26.24 325.93 26.20 326.93 26.18 327.93 26.10 328.93 25.84 329.93 25.58 330.93 25.33 331.93 25.07 332.93 24.82 333.93 24.57 334.93 24.32 335.93 24.10 336.93 24.19 337.93 24.08 338.93 24.18 339.93 24.09 340.93 24.01 341.93 23.93 23 Jun 2008 301.09 30.89 302.09 30.60 303.09 30.52 304.09 30.44 305.09 30.16 306.09 30.09 307.09 30.01 308.09 29.84 309.09 29.30 310.09 28.77 311.09 28.24 312.09 28.04 313.09 27.97 314.09 27.90 315.09 27.84 316.09 27.36 317.09 26.89 318.09 26.84 319.09 26.59 320.09 26.36 321.09 26.34 322.09 26.12 323.09 26.12 324.09 26.13 325.09 25.95 326.09 25.97 327.09 25.81 328.09 25.85 329.09 25.71 330.09 25.55 331.09 25.30 332.09 25.05 333.09 24.60 334.09 24.35 335.09 24.10 336.09 23.89 337.09 23.80 338.09 23.92 339.09 23.84 340.09 23.77 341.09 23.70 342.09 23.64 343.09 23.75 24 Jun 2008 302.25 30.56 303.25 30.49 304.25 30.22 305.25 30.15 306.25 30.06 307.25 29.58 308.25 29.11 309.25 28.65 310.25 28.19 311.25 27.94 312.25 27.87 313.25 27.81 314.25 27.75 315.25 27.64 316.25 27.23 317.25 26.83 318.25 26.64 319.25 26.46 320.25 26.29 321.25 26.12 322.25 26.16 323.25 26.01 324.25 25.86 325.25 25.93 326.25 25.80 327.25 25.67 328.25 25.55 329.25 25.64 330.25 25.46 331.25 25.21 332.25 24.96 333.25 24.72 334.25 24.47 335.25 24.22 336.25 23.98 337.25 23.74 338.25 23.67 339.25 23.61 340.25 23.55 341.25 23.69 342.25 23.64 343.25 23.59 344.25 23.55 25 Jun 2008 303.42 30.21 304.42 30.14 305.42 29.93 306.42 29.51 307.42 29.09 308.42 28.69 309.42 28.28 310.42 27.96 311.42 27.90 312.42 27.64 313.42 27.58 314.42 27.53 315.42 27.47 316.42 27.26 317.42 26.91 318.42 26.56 319.42 26.42 320.42 26.29 321.42 25.96 322.42 25.84 323.42 25.92 324.42 25.81 325.42 25.71 326.42 25.60 327.42 25.51 328.42 25.41 329.42 25.33 330.42 25.24 331.42 25.24 332.42 24.99 333.42 24.74 334.42 24.50 335.42 24.25 336.42 24.00 337.42 23.76 338.42 23.51 339.42 23.45 340.42 23.41 341.42 23.36 342.42 23.32 343.42 23.27 344.42 23.24 345.42 23.20 26 Jun 2008 303.99 30.15 304.99 29.94 305.99 29.56 306.99 29.20 307.99 28.83 308.99 28.48 309.99 28.12 310.99 27.78 311.99 27.68 312.99 27.62 313.99 27.57 314.99 27.51 315.99 27.46 316.99 27.39 317.99 27.08 318.99 26.77 319.99 26.46 320.99 26.16 321.99 26.06 322.99 25.97 323.99 25.88 324.99 25.60 325.99 25.51 326.99 25.43 327.99 25.36 328.99 25.28 329.99 25.22 330.99 25.15 331.99 25.09 332.99 25.00 333.99 24.75 334.99 24.50 335.99 24.26 336.99 24.01 337.99 23.76 338.99 23.52 339.99 23.27 340.99 23.03 341.99 23.19 342.99 23.16 343.99 23.12 344.99 23.09 345.99 23.06 346.99 23.03 27 Jun 2008 305.16 29.78 306.16 29.45 307.16 29.12 308.16 28.79 309.16 28.47 310.16 28.15 311.16 27.84 312.16 27.53 313.16 27.38 314.16 27.32 315.16 27.27 316.16 27.02 317.16 26.96 318.16 26.91 319.16 26.86 320.16 26.77 321.16 26.49 322.16 26.21 323.16 25.94 324.16 25.67 325.16 25.60 326.16 25.53 327.16 25.27 328.16 25.20 329.16 25.14 330.16 25.09 331.16 25.03 332.16 24.98 333.16 24.73 334.16 24.68 335.16 24.45 336.16 24.21 337.16 23.96 338.16 23.71 339.16 23.46 340.16 23.21 341.16 22.96 342.16 22.76 343.16 22.73 344.16 22.70 345.16 22.67 346.16 22.64 347.16 22.61 348.16 22.58 28 Jun 2008 306.33 29.91 307.33 29.61 308.33 29.31 309.33 29.02 310.33 28.73 311.33 28.44 312.33 28.15 313.33 27.86 314.33 27.58 315.33 27.30 316.33 27.20 317.33 27.15 318.33 27.10 319.33 27.04 320.33 26.99 321.33 26.94 322.33 26.69 323.33 26.63 324.33 26.50 325.33 26.24 326.33 25.99 327.33 25.74 328.33 25.68 329.33 25.44 330.33 25.39 331.33 25.34 332.33 25.10 333.33 25.06 334.33 25.01 335.33 24.77 336.33 24.56 337.33 24.31 338.33 24.05 339.33 23.80 340.33 23.55 341.33 23.29 342.33 23.04 343.33 22.79 344.33 22.67 345.33 22.65 346.33 22.62 347.33 22.59 348.33 22.57 349.33 22.55 29 Jun 2008 307.51 29.85 308.51 29.60 309.51 29.43 310.51 29.16 311.51 28.89 312.51 28.62 313.51 28.35 314.51 28.09 315.51 27.82 316.51 27.56 317.51 27.30 318.51 27.05 319.51 26.80 320.51 26.75 321.51 26.69 322.51 26.64 323.51 26.59 324.51 26.53 325.51 26.48 326.51 26.22 327.51 26.17 328.51 26.11 329.51 25.91 330.51 25.67 331.51 25.43 332.51 25.39 333.51 25.16 334.51 25.12 335.51 24.89 336.51 24.67 337.51 24.41 338.51 24.16 339.51 23.90 340.51 23.64 341.51 23.39 342.51 23.13 343.51 22.87 344.51 22.61 345.51 22.39 346.51 22.36 347.51 22.34 348.51 22.31 349.51 22.09 350.51 22.07 30 Jun 2008 308.69 29.70 309.69 29.64 310.69 29.39 311.69 29.33 312.69 29.07 313.69 29.02 314.69 28.76 315.69 28.52 316.69 28.27 317.69 28.02 318.69 27.77 319.69 27.52 320.69 27.28 321.69 27.03 322.69 26.79 323.69 26.55 324.69 26.31 325.69 26.14 326.69 26.08 327.69 26.02 328.69 25.96 329.69 25.91 330.69 25.85 331.69 25.79 332.69 25.73 333.69 25.67 334.69 25.41 335.69 25.15 336.69 24.89 337.69 24.63 338.69 24.37 339.69 24.11 340.69 23.85 341.69 23.59 342.69 23.33 343.69 23.06 344.69 22.80 345.69 22.54 346.69 22.42 347.69 22.20 348.69 22.17 349.69 22.15 350.69 21.93 351.69 21.91 01 Jul 2008 309.88 30.02 310.88 29.76 311.88 29.50 312.88 29.44 313.88 29.19 314.88 29.13 315.88 29.07 316.88 28.81 317.88 28.75 318.88 28.69 319.88 28.43 320.88 28.33 321.88 28.09 322.88 27.85 323.88 27.62 324.88 27.38 325.88 27.15 326.88 26.91 327.88 26.68 328.88 26.45 329.88 26.22 330.88 25.99 331.88 25.90 332.88 25.83 333.88 25.77 334.88 25.71 335.88 25.64 336.88 25.38 337.88 25.12 338.88 24.85 339.88 24.59 340.88 24.32 341.88 80.83 342.88 80.83 343.88 80.83 344.88 80.83 345.88 80.83 346.88 80.83 347.88 80.83 348.88 80.83 349.88 80.83 350.88 80.83 351.88 80.83 352.88 80.83 02 Jul 2008 311.06 30.18 312.06 29.92 313.06 29.86 314.06 29.60 315.06 29.54 316.06 29.28 317.06 29.21 318.06 28.95 319.06 28.89 320.06 28.63 321.06 28.56 322.06 28.50 323.06 28.24 324.06 28.17 325.06 28.11 326.06 84.82 327.06 84.82 328.06 84.82 329.06 84.82 330.06 84.82 331.06 84.82 332.06 84.82 333.06 84.82 334.06 84.82 335.06 84.82 336.06 84.82 337.06 84.82 338.06 84.82 339.06 84.82 340.06 84.82 341.06 84.82 342.06 84.82 343.06 84.82 344.06 84.82 345.06 84.82 346.06 84.82 347.06 84.82 348.06 84.82 349.06 84.82 350.06 84.82 351.06 84.82 352.06 84.82 353.06 84.82 354.06 84.82 03 Jul 2008 312.25 89.47 313.25 89.47 314.25 89.47 315.25 89.47 316.25 89.47 317.25 89.47 318.25 89.47 319.25 89.47 320.25 89.47 321.25 89.47 322.25 89.47 323.25 89.47 324.25 89.47 325.25 89.47 326.25 89.47 327.25 89.47 328.25 89.47 329.25 89.47 330.25 89.47 331.25 89.47 332.25 89.47 333.25 89.47 334.25 89.47 335.25 89.47 336.25 89.47 337.25 89.47 338.25 89.47 339.25 89.47 340.25 89.47 341.25 89.47 342.25 89.47 343.25 89.47 344.25 89.47 345.25 89.47 346.25 89.47 347.25 89.47 348.25 89.47 349.25 89.47 350.25 89.47 351.25 89.47 352.25 89.47 353.25 89.47 354.25 89.47 355.25 89.47 04 Jul 2008 313.44 94.33 314.44 94.33 315.44 94.33 316.44 94.33 317.44 94.33 318.44 94.33 319.44 94.33 320.44 94.33 321.44 94.33 322.44 94.33 323.44 94.33 324.44 94.33 325.44 94.33 326.44 94.33 327.44 94.33 328.44 94.33 329.44 94.33 330.44 94.33 331.44 94.33 332.44 94.33 333.44 94.33 334.44 94.33 335.44 94.33 336.44 94.33 337.44 94.33 338.44 94.33 339.44 94.33 340.44 94.33 341.44 94.33 342.44 94.33 343.44 94.33 344.44 94.33 345.44 94.33 346.44 94.33 347.44 94.33 348.44 94.33 349.44 94.33 350.44 94.33 351.44 94.33 352.44 94.33 353.44 94.33 354.44 94.33 355.44 94.33 356.44 94.33 05 Jul 2008 314.63 CVZ 315.63 CVZ 316.63 CVZ 317.63 CVZ 318.63 CVZ 319.63 CVZ 320.63 CVZ 321.63 CVZ 322.63 CVZ 323.63 CVZ 324.63 CVZ 325.63 CVZ 326.63 CVZ 327.63 CVZ 328.63 CVZ 329.63 CVZ 330.63 CVZ 331.63 CVZ 332.63 CVZ 333.63 CVZ 334.63 CVZ 335.63 CVZ 336.63 CVZ 337.63 CVZ 338.63 CVZ 339.63 CVZ 340.63 CVZ 341.63 CVZ 342.63 CVZ 343.63 CVZ 344.63 CVZ 345.63 CVZ 346.63 CVZ 347.63 CVZ 348.63 CVZ 349.63 CVZ 350.63 CVZ 351.63 CVZ 352.63 CVZ 353.63 CVZ 354.63 CVZ 355.63 CVZ 356.63 CVZ 357.63 CVZ 06 Jul 2008 315.81 CVZ 316.81 CVZ 317.81 CVZ 318.81 CVZ 319.81 CVZ 320.81 CVZ 321.81 CVZ 322.81 CVZ 323.81 CVZ 324.81 CVZ 325.81 CVZ 326.81 CVZ 327.81 CVZ 328.81 CVZ 329.81 CVZ 330.81 CVZ 331.81 CVZ 332.81 CVZ 333.81 CVZ 334.81 CVZ 335.81 CVZ 336.81 CVZ 337.81 CVZ 338.81 CVZ 339.81 CVZ 340.81 CVZ 341.81 CVZ 342.81 CVZ 343.81 CVZ 344.81 CVZ 345.81 CVZ 346.81 CVZ 347.81 CVZ 348.81 CVZ 349.81 CVZ 350.81 CVZ 351.81 CVZ 352.81 CVZ 353.81 CVZ 354.81 CVZ 355.81 CVZ 356.81 CVZ 357.81 CVZ 358.81 CVZ 07 Jul 2008 317.00 94.43 318.00 94.43 319.00 94.43 320.00 94.43 321.00 94.43 322.00 94.43 323.00 94.43 324.00 94.43 325.00 94.43 326.00 94.43 327.00 94.43 328.00 94.43 329.00 94.43 330.00 94.43 331.00 94.43 332.00 94.43 333.00 94.43 334.00 94.43 335.00 94.43 336.00 94.43 337.00 94.43 338.00 94.43 339.00 94.43 340.00 94.43 341.00 94.43 342.00 94.43 343.00 94.43 344.00 94.43 345.00 94.43 346.00 94.43 347.00 94.43 348.00 94.43 349.00 94.43 350.00 94.43 351.00 94.43 352.00 94.43 353.00 94.43 354.00 94.43 355.00 94.43 356.00 94.43 357.00 94.43 358.00 94.43 359.00 94.43 000.00 94.43 08 Jul 2008 318.19 78.85 319.19 78.57 320.19 78.30 321.19 78.02 322.19 77.74 323.19 77.47 324.19 77.19 325.19 76.92 326.19 76.64 327.19 76.37 328.19 76.10 329.19 75.82 330.19 75.55 331.19 75.28 332.19 75.00 333.19 74.73 334.19 74.46 335.19 74.39 336.19 74.12 337.19 73.85 338.19 73.58 339.19 73.51 340.19 73.24 341.19 73.17 342.19 72.90 343.19 72.83 344.19 72.56 345.19 72.49 346.19 72.23 347.19 72.16 348.19 72.09 349.19 71.83 350.19 71.76 351.19 71.70 352.19 71.43 353.19 71.37 354.19 71.30 355.19 71.24 356.19 71.18 357.19 70.91 358.19 70.85 359.19 70.79 000.19 70.73 001.19 70.67 09 Jul 2008 319.38 70.38 320.38 70.38 321.38 70.38 322.38 70.38 323.38 70.38 324.38 70.38 325.38 70.38 326.38 70.38 327.38 70.38 328.38 70.38 329.38 70.38 330.38 70.38 331.38 70.38 332.38 70.38 333.38 70.38 334.38 70.38 335.38 70.38 336.38 70.38 337.38 70.38 338.38 70.38 339.38 70.38 340.38 70.17 341.38 69.91 342.38 69.84 343.38 69.58 344.38 69.32 345.38 69.25 346.38 68.99 347.38 68.93 348.38 68.67 349.38 68.60 350.38 68.34 351.38 68.28 352.38 68.22 353.38 67.96 354.38 67.90 355.38 67.84 356.38 67.59 357.38 67.53 358.38 67.47 359.38 67.41 000.38 67.16 001.38 67.10 002.38 67.04 10 Jul 2008 320.57 67.03 321.57 67.03 322.57 67.03 323.57 67.03 324.57 67.03 325.57 67.03 326.57 67.03 327.57 67.03 328.57 67.03 329.57 67.03 330.57 67.03 331.57 67.03 332.57 67.03 333.57 67.03 334.57 67.03 335.57 67.03 336.57 67.03 337.57 67.03 338.57 67.03 339.57 67.03 340.57 67.03 341.57 67.03 342.57 66.88 343.57 66.82 344.57 66.57 345.57 66.31 346.57 66.25 347.57 65.99 348.57 65.74 349.57 65.68 350.57 65.42 351.57 65.37 352.57 65.11 353.57 65.06 354.57 65.00 355.57 64.75 356.57 64.70 357.57 64.44 358.57 64.39 359.57 64.34 000.57 64.08 001.57 64.03 002.57 63.98 003.57 63.93 11 Jul 2008 321.75 64.99 322.75 64.99 323.75 64.99 324.75 64.99 325.75 64.99 326.75 64.99 327.75 64.99 328.75 64.99 329.75 64.99 330.75 64.99 331.75 64.99 332.75 64.99 333.75 64.99 334.75 64.99 335.75 64.99 336.75 64.99 337.75 64.99 338.75 64.99 339.75 64.99 340.75 64.99 341.75 64.84 342.75 64.59 343.75 64.34 344.75 64.08 345.75 63.83 346.75 63.78 347.75 63.52 348.75 63.27 349.75 63.22 350.75 62.97 351.75 62.72 352.75 62.67 353.75 62.42 354.75 62.37 355.75 62.12 356.75 62.07 357.75 61.82 358.75 61.77 359.75 61.72 000.75 61.48 001.75 61.43 002.75 61.38 003.75 61.13 004.75 61.08 12 Jul 2008 322.94 63.47 323.94 63.47 324.94 63.47 325.94 63.47 326.94 63.47 327.94 63.47 328.94 63.47 329.94 63.47 330.94 63.47 331.94 63.47 332.94 63.47 333.94 63.47 334.94 63.47 335.94 63.47 336.94 63.47 337.94 63.47 338.94 63.47 339.94 63.27 340.94 63.02 341.94 62.78 342.94 62.53 343.94 62.28 344.94 62.03 345.94 61.78 346.94 61.54 347.94 61.29 348.94 61.04 349.94 61.00 350.94 60.75 351.94 60.50 352.94 60.46 353.94 60.21 354.94 59.97 355.94 59.92 356.94 59.68 357.94 59.63 358.94 59.39 359.94 59.34 000.94 59.29 001.94 59.05 002.94 59.00 003.94 58.76 004.94 58.71 005.94 58.67 13 Jul 2008 324.12 62.04 325.12 62.04 326.12 62.04 327.12 62.04 328.12 62.04 329.12 62.04 330.12 62.04 331.12 62.04 332.12 62.04 333.12 62.04 334.12 62.04 335.12 62.04 336.12 62.04 337.12 62.04 338.12 61.88 339.12 61.64 340.12 61.40 341.12 61.15 342.12 60.91 343.12 60.66 344.12 60.42 345.12 60.18 346.12 59.94 347.12 59.69 348.12 59.45 349.12 59.21 350.12 58.97 351.12 58.72 352.12 58.68 353.12 58.44 354.12 58.20 355.12 58.16 356.12 57.91 357.12 57.67 358.12 57.63 359.12 57.39 000.12 57.35 001.12 57.10 002.12 57.06 003.12 56.82 004.12 56.77 005.12 56.73 006.12 56.49 007.12 56.44 14 Jul 2008 325.30 61.11 326.30 61.11 327.30 61.11 328.30 61.11 329.30 61.11 330.30 61.11 331.30 61.11 332.30 61.11 333.30 61.11 334.30 61.11 335.30 60.89 336.30 60.65 337.30 60.41 338.30 60.17 339.30 59.93 340.30 59.69 341.30 59.45 342.30 59.21 343.30 58.97 344.30 58.73 345.30 58.49 346.30 58.26 347.30 58.02 348.30 57.78 349.30 57.54 350.30 57.30 351.30 57.06 352.30 56.82 353.30 56.58 354.30 56.55 355.30 56.31 356.30 56.07 357.30 56.03 358.30 55.79 359.30 55.55 000.30 55.50 001.30 55.26 002.30 55.22 003.30 54.98 004.30 54.94 005.30 54.89 006.30 54.65 007.30 54.61 008.30 54.56 15 Jul 2008 326.47 60.25 327.47 60.25 328.47 60.25 329.47 60.25 330.47 60.25 331.47 60.24 332.47 60.01 333.47 59.77 334.47 59.54 335.47 59.30 336.47 59.06 337.47 58.83 338.47 58.59 339.47 58.36 340.47 58.12 341.47 57.89 342.47 57.65 343.47 57.42 344.47 57.18 345.47 56.95 346.47 56.71 347.47 56.48 348.47 56.24 349.47 56.01 350.47 55.77 351.47 55.53 352.47 55.30 353.47 55.06 354.47 54.82 355.47 54.79 356.47 54.55 357.47 54.31 358.47 54.07 359.47 54.03 000.47 53.79 001.47 53.75 002.47 53.51 003.47 53.46 004.47 53.22 005.47 53.18 006.47 53.13 007.47 52.89 008.47 52.84 009.47 52.79 16 Jul 2008 327.65 59.45 328.65 59.45 329.65 59.23 330.65 58.99 331.65 58.76 332.65 58.53 333.65 58.30 334.65 58.07 335.65 57.84 336.65 57.61 337.65 57.38 338.65 57.14 339.65 56.91 340.65 56.68 341.65 56.45 342.65 56.22 343.65 55.99 344.65 55.75 345.65 55.52 346.65 55.29 347.65 55.05 348.65 54.82 349.65 54.59 350.65 54.35 351.65 54.12 352.65 53.88 353.65 53.64 354.65 53.41 355.65 53.17 356.65 52.93 357.65 52.89 358.65 52.65 359.65 52.41 000.65 52.37 001.65 52.13 002.65 52.08 003.65 51.84 004.65 51.79 005.65 51.55 006.65 51.50 007.65 51.45 008.65 51.20 009.65 51.15 010.65 51.10 17 Jul 2008 329.42 57.94 330.42 57.71 331.42 57.48 332.42 57.25 333.42 57.03 334.42 56.80 335.42 56.57 336.42 56.34 337.42 56.12 338.42 55.89 339.42 55.66 340.42 55.43 341.42 55.20 342.42 54.97 343.42 54.74 344.42 54.51 345.42 54.28 346.42 54.05 347.42 53.81 348.42 53.58 349.42 53.35 350.42 53.11 351.42 52.88 352.42 52.64 353.42 52.40 354.42 52.16 355.42 51.93 356.42 51.69 357.42 51.45 358.42 51.40 359.42 51.16 000.42 50.92 001.42 50.87 002.42 50.63 003.42 50.58 004.42 50.33 005.42 50.28 006.42 50.23 007.42 49.98 008.42 49.93 009.42 49.87 010.42 49.62 011.42 49.56 18 Jul 2008 330.58 56.42 331.58 56.20 332.58 55.97 333.58 55.75 334.58 55.52 335.58 55.30 336.58 55.07 337.58 54.85 338.58 54.62 339.58 54.39 340.58 54.16 341.58 53.93 342.58 53.71 343.58 53.48 344.58 53.24 345.58 53.01 346.58 52.78 347.58 52.55 348.58 52.31 349.58 52.08 350.58 51.84 351.58 51.60 352.58 51.37 353.58 51.13 354.58 50.89 355.58 50.65 356.58 50.40 357.58 50.16 358.58 50.11 359.58 49.87 000.58 49.62 001.58 49.57 002.58 49.32 003.58 49.27 004.58 49.02 005.58 48.96 006.58 48.71 007.58 48.65 008.58 48.59 009.58 48.53 010.58 48.27 011.58 48.20 012.58 48.14 19 Jul 2008 331.75 54.99 332.75 54.77 333.75 54.54 334.75 54.32 335.75 54.09 336.75 53.87 337.75 53.64 338.75 53.41 339.75 53.19 340.75 52.96 341.75 52.73 342.75 52.50 343.75 52.27 344.75 52.04 345.75 51.80 346.75 51.57 347.75 51.33 348.75 51.09 349.75 50.86 350.75 50.62 351.75 50.38 352.75 50.14 353.75 49.89 354.75 49.65 355.75 49.40 356.75 49.16 357.75 48.91 358.75 48.86 359.75 48.60 000.75 48.35 001.75 48.30 002.75 48.04 003.75 47.98 004.75 47.72 005.75 47.66 006.75 47.60 007.75 47.33 008.75 47.27 009.75 47.20 010.75 47.13 011.75 46.85 012.75 46.78 013.75 46.70 20 Jul 2008 332.91 53.61 333.91 53.39 334.91 53.16 335.91 52.94 336.91 52.71 337.91 52.48 338.91 52.26 339.91 52.03 340.91 51.80 341.91 51.56 342.91 51.33 343.91 51.10 344.91 50.86 345.91 50.63 346.91 50.39 347.91 50.15 348.91 49.91 349.91 49.66 350.91 49.42 351.91 49.17 352.91 48.93 353.91 48.68 354.91 48.43 355.91 48.18 356.91 47.92 357.91 47.67 358.91 47.61 359.91 47.35 000.91 47.09 001.91 47.03 002.91 46.76 003.91 46.70 004.91 46.43 005.91 46.36 006.91 46.29 007.91 46.21 008.91 45.94 009.91 45.86 010.91 45.78 011.91 45.69 012.91 45.61 013.91 45.52 014.91 45.44 21 Jul 2008 334.06 52.27 335.06 52.05 336.06 51.82 337.06 51.59 338.06 51.36 339.06 51.13 340.06 50.89 341.06 50.66 342.06 50.42 343.06 50.19 344.06 49.95 345.06 49.71 346.06 49.47 347.06 49.22 348.06 48.98 349.06 48.73 350.06 48.48 351.06 48.23 352.06 47.98 353.06 47.73 354.06 47.47 355.06 47.21 356.06 46.95 357.06 46.69 358.06 46.43 359.06 46.36 000.06 46.09 001.06 45.82 002.06 45.75 003.06 45.67 004.06 45.40 005.06 45.32 006.06 45.24 007.06 44.96 008.06 44.87 009.06 44.78 010.06 44.69 011.06 44.60 012.06 44.51 013.06 44.41 014.06 44.31 015.06 44.21 016.06 44.11 22 Jul 2008 335.21 50.95 336.21 50.72 337.21 50.48 338.21 50.25 339.21 50.01 340.21 49.77 341.21 49.53 342.21 49.29 343.21 49.05 344.21 48.80 345.21 48.56 346.21 48.31 347.21 48.06 348.21 47.80 349.21 47.55 350.21 47.29 351.21 47.03 352.21 46.77 353.21 46.51 354.21 46.24 355.21 45.98 356.21 45.71 357.21 45.43 358.21 45.16 359.21 45.08 000.21 44.81 001.21 44.72 002.21 44.44 003.21 44.35 004.21 44.27 005.21 43.98 006.21 43.88 007.21 43.79 008.21 43.69 009.21 43.59 010.21 43.49 011.21 43.38 012.21 43.28 013.21 43.17 014.21 43.06 015.21 42.94 016.21 42.83 017.21 42.91 23 Jul 2008 336.35 49.62 337.35 49.38 338.35 49.13 339.35 48.89 340.35 48.65 341.35 48.40 342.35 48.15 343.35 47.90 344.35 47.65 345.35 47.39 346.35 47.13 347.35 46.87 348.35 46.61 349.35 46.35 350.35 46.08 351.35 45.81 352.35 45.54 353.35 45.26 354.35 44.99 355.35 44.71 356.35 44.43 357.35 44.14 358.35 44.06 359.35 43.77 000.35 43.68 001.35 43.38 002.35 43.29 003.35 42.99 004.35 42.89 005.35 42.78 006.35 42.68 007.35 42.57 008.35 42.46 009.35 42.34 010.35 42.23 011.35 42.11 012.35 41.99 013.35 41.87 014.35 41.94 015.35 41.81 016.35 41.69 017.35 41.55 018.35 41.62 24 Jul 2008 338.05 48.12 339.05 47.86 340.05 47.61 341.05 47.36 342.05 47.10 343.05 46.84 344.05 46.58 345.05 46.31 346.05 46.04 347.05 45.77 348.05 45.50 349.05 45.23 350.05 44.95 351.05 44.67 352.05 44.39 353.05 44.10 354.05 43.81 355.05 43.52 356.05 43.23 357.05 42.93 358.05 42.84 359.05 42.53 000.05 42.43 001.05 42.12 002.05 42.01 003.05 41.90 004.05 41.79 005.05 41.67 006.05 41.55 007.05 41.43 008.05 41.30 009.05 41.18 010.05 41.05 011.05 40.92 012.05 40.78 013.05 40.65 014.05 40.71 015.05 40.57 016.05 40.43 017.05 40.49 018.05 40.35 019.05 40.40 020.05 40.26 25 Jul 2008 339.19 46.70 340.19 46.43 341.19 46.17 342.19 45.90 343.19 45.63 344.19 45.35 345.19 45.08 346.19 44.80 347.19 44.51 348.19 44.23 349.19 43.94 350.19 43.65 351.19 43.36 352.19 43.06 353.19 42.76 354.19 42.46 355.19 42.15 356.19 41.85 357.19 41.74 358.19 41.42 359.19 41.31 000.19 40.99 001.19 40.87 002.19 40.74 003.19 40.62 004.19 40.49 005.19 40.36 006.19 40.22 007.19 40.09 008.19 39.95 009.19 39.81 010.19 39.67 011.19 39.72 012.19 39.58 013.19 39.43 014.19 39.48 015.19 39.33 016.19 39.38 017.19 39.22 018.19 39.07 019.19 39.12 020.19 38.96 021.19 38.81 26 Jul 2008 340.32 45.21 341.32 44.93 342.32 44.65 343.32 44.36 344.32 44.07 345.32 43.78 346.32 43.49 347.32 43.19 348.32 42.89 349.32 42.59 350.32 42.29 351.32 41.98 352.32 41.67 353.32 41.35 354.32 41.04 355.32 40.72 356.32 40.59 357.32 40.27 358.32 40.14 359.32 39.81 000.32 39.67 001.32 39.54 002.32 39.40 003.32 39.26 004.32 39.12 005.32 38.97 006.32 38.82 007.32 38.68 008.32 38.72 009.32 38.57 010.32 38.42 011.32 38.46 012.32 38.31 013.32 38.15 014.32 38.19 015.32 38.03 016.32 38.07 017.32 37.91 018.32 37.95 019.32 37.79 020.32 37.63 021.32 37.27 022.32 36.92 27 Jul 2008 341.44 43.63 342.44 43.33 343.44 43.03 344.44 42.73 345.44 42.42 346.44 42.11 347.44 41.80 348.44 41.49 349.44 41.17 350.44 40.85 351.44 40.53 352.44 40.20 353.44 39.87 354.44 39.54 355.44 39.40 356.44 39.06 357.44 38.92 358.44 38.58 359.44 38.44 000.44 38.29 001.44 38.14 002.44 37.99 003.44 37.83 004.44 37.68 005.44 37.72 006.44 37.56 007.44 37.40 008.44 37.24 009.44 37.28 010.44 37.12 011.44 37.16 012.44 36.99 013.44 37.03 014.44 36.87 015.44 36.90 016.44 36.74 017.44 36.78 018.44 36.62 019.44 36.25 020.44 35.90 021.44 35.54 022.44 35.18 023.44 34.83 28 Jul 2008 343.06 41.78 344.06 41.46 345.06 41.14 346.06 40.82 347.06 40.49 348.06 40.17 349.06 39.83 350.06 39.50 351.06 39.16 352.06 38.82 353.06 38.48 354.06 38.13 355.06 37.99 356.06 37.64 357.06 37.48 358.06 37.33 359.06 37.17 000.06 37.02 001.06 36.86 002.06 36.69 003.06 36.53 004.06 36.37 005.06 36.40 006.06 36.24 007.06 36.07 008.06 36.10 009.06 35.94 010.06 35.97 011.06 35.80 012.06 35.64 013.06 35.67 014.06 35.51 015.06 35.54 016.06 35.58 017.06 35.42 018.06 35.06 019.06 34.70 020.06 34.35 021.06 33.99 022.06 33.64 023.06 33.29 024.06 32.95 025.06 32.60 29 Jul 2008 344.18 39.97 345.18 39.64 346.18 39.30 347.18 38.96 348.18 38.61 349.18 38.27 350.18 37.92 351.18 37.57 352.18 37.22 353.18 36.86 354.18 36.70 355.18 36.54 356.18 36.18 357.18 36.02 358.18 35.85 359.18 35.69 000.18 35.52 001.18 35.35 002.18 35.38 003.18 35.22 004.18 35.05 005.18 34.88 006.18 34.91 007.18 34.74 008.18 34.77 009.18 34.60 010.18 34.64 011.18 34.47 012.18 34.31 013.18 34.35 014.18 34.19 015.18 34.23 016.18 34.07 017.18 33.92 018.18 33.37 019.18 33.02 020.18 32.67 021.18 32.33 022.18 31.99 023.18 31.65 024.18 31.31 025.18 30.98 026.18 30.65 30 Jul 2008 345.28 38.06 346.28 37.70 347.28 37.35 348.28 36.99 349.28 36.64 350.28 36.28 351.28 35.91 352.28 35.55 353.28 35.38 354.28 35.22 355.28 34.85 356.28 34.68 357.28 34.51 358.28 34.34 359.28 34.17 000.28 34.20 001.28 34.03 002.28 33.86 003.28 33.69 004.28 33.72 005.28 33.55 006.28 33.58 007.28 33.42 008.28 33.25 009.28 33.29 010.28 33.13 011.28 33.17 012.28 33.02 013.28 33.06 014.28 32.91 015.28 32.76 016.28 32.42 017.28 32.07 018.28 31.73 019.28 31.40 020.28 30.16 021.28 29.88 022.28 29.54 023.28 29.36 024.28 29.12 025.28 29.02 026.28 28.84 027.28 28.62 31 Jul 2008 346.38 36.05 347.38 35.69 348.38 35.32 349.38 34.96 350.38 34.59 351.38 34.22 352.38 34.05 353.38 33.88 354.38 33.71 355.38 33.34 356.38 33.16 357.38 33.19 358.38 33.02 359.38 32.85 000.38 32.68 001.38 32.51 002.38 32.55 003.38 32.38 004.38 32.22 005.38 32.26 006.38 32.09 007.38 32.14 008.38 31.98 009.38 31.83 010.38 31.88 011.38 31.73 012.38 31.79 013.38 31.64 014.38 31.51 015.38 29.57 016.38 29.24 017.38 28.91 018.38 28.59 019.38 28.26 020.38 27.95 021.38 27.71 022.38 27.48 023.38 27.55 024.38 27.30 025.38 27.32 026.38 27.20 027.38 27.12 028.38 26.73 01 Aug 2008 347.94 33.82 348.94 33.45 349.94 33.08 350.94 32.91 351.94 32.54 352.94 32.37 353.94 32.20 354.94 32.03 355.94 31.86 356.94 31.69 357.94 31.52 358.94 31.56 359.94 31.39 000.94 31.23 001.94 31.07 002.94 31.11 003.94 30.96 004.94 30.80 005.94 30.85 006.94 30.71 007.94 30.76 008.94 30.62 009.94 30.48 010.94 10.97 011.94 10.74 012.94 10.52 013.94 28.48 014.94 28.06 015.94 27.92 016.94 27.41 017.94 27.10 018.94 26.79 019.94 26.49 020.94 26.19 021.94 25.89 022.94 25.78 023.94 25.73 024.94 25.71 025.94 25.77 026.94 25.74 027.94 25.59 028.94 25.32 029.94 25.05 02 Aug 2008 349.02 32.24 350.02 32.08 351.02 31.91 352.02 31.54 353.02 31.37 354.02 31.21 355.02 31.05 356.02 30.88 357.02 30.93 358.02 30.77 359.02 30.61 000.02 30.46 001.02 30.31 002.02 30.37 003.02 30.22 004.02 30.08 005.02 30.14 006.02 11.64 007.02 11.41 008.02 11.19 009.02 11.15 010.02 10.92 011.02 10.68 012.02 27.10 013.02 26.86 014.02 26.93 015.02 26.88 016.02 26.72 017.02 26.55 018.02 26.26 019.02 25.77 020.02 25.49 021.02 25.20 022.02 24.93 023.02 24.90 024.02 24.92 025.02 24.82 026.02 24.84 027.02 24.81 028.02 24.72 029.02 24.47 030.02 24.22 031.02 23.96 03 Aug 2008 350.10 31.42 351.10 31.06 352.10 30.91 353.10 30.75 354.10 30.60 355.10 30.44 356.10 30.29 357.10 30.35 358.10 30.20 359.10 30.06 000.10 29.92 001.10 29.79 002.10 12.35 003.10 12.32 004.10 12.08 005.10 11.84 006.10 11.60 007.10 11.56 008.10 11.31 009.10 26.34 010.10 26.34 011.10 26.22 012.10 26.18 013.10 26.21 014.10 26.10 015.10 26.05 016.10 26.08 017.10 25.89 018.10 25.61 019.10 25.34 020.10 25.07 021.10 24.60 022.10 24.36 023.10 24.25 024.10 24.29 025.10 24.26 026.10 24.36 027.10 24.37 028.10 24.22 029.10 23.98 030.10 22.95 031.10 22.09 032.10 21.66 04 Aug 2008 351.60 30.54 352.60 30.40 353.60 30.26 354.60 30.12 355.60 30.18 356.60 30.05 357.60 13.73 358.60 13.49 359.60 13.25 000.60 13.01 001.60 12.96 002.60 12.71 003.60 12.46 004.60 12.40 005.60 25.98 006.60 25.88 007.60 25.86 008.60 25.92 009.60 25.86 010.60 25.68 011.60 25.81 012.60 25.66 013.60 25.67 014.60 25.69 015.60 25.75 016.60 25.67 017.60 25.41 018.60 25.15 019.60 24.89 020.60 24.63 021.60 24.38 022.60 24.08 023.60 23.99 024.60 23.98 025.60 24.04 026.60 23.57 027.60 22.75 028.60 22.49 029.60 22.26 030.60 21.83 031.60 21.60 032.60 21.18 05 Aug 2008 352.66 15.18 353.66 14.94 354.66 14.69 355.66 14.65 356.66 14.39 357.66 14.14 358.66 14.08 359.66 13.82 000.66 13.56 001.66 25.71 002.66 25.76 003.66 25.72 004.66 25.77 005.66 25.72 006.66 25.59 007.66 25.59 008.66 25.55 009.66 25.70 010.66 25.67 011.66 25.69 012.66 25.59 013.66 25.57 014.66 25.66 015.66 25.65 016.66 25.53 017.66 25.33 018.66 25.08 019.66 24.83 020.66 24.59 021.66 24.35 022.66 24.11 023.66 24.00 024.66 23.44 025.66 23.20 026.66 22.97 027.66 22.75 028.66 22.52 029.66 22.06 030.66 21.64 031.66 21.16 032.66 20.81 033.66 20.23 06 Aug 2008 353.72 15.36 354.72 15.09 355.72 15.02 356.72 14.75 357.72 25.36 358.72 25.40 359.72 25.36 000.72 25.43 001.72 25.44 002.72 25.39 003.72 25.30 004.72 25.39 005.72 25.29 006.72 25.42 007.72 25.40 008.72 25.25 009.72 25.37 010.72 25.37 011.72 25.26 012.72 25.43 013.72 25.28 014.72 25.41 015.72 25.40 016.72 25.46 017.72 25.31 018.72 25.07 019.72 24.63 020.72 24.40 021.72 24.17 022.72 23.94 023.72 23.71 024.72 23.48 025.72 23.26 026.72 22.80 027.72 22.42 028.72 22.01 029.72 21.56 030.72 21.29 031.72 20.79 032.72 20.47 033.72 20.14 034.72 19.79 07 Aug 2008 355.17 24.98 356.17 24.95 357.17 25.06 358.17 25.13 359.17 24.98 000.17 25.01 001.17 25.05 002.17 25.11 003.17 25.01 004.17 25.16 005.17 25.16 006.17 25.03 007.17 25.17 008.17 25.18 009.17 25.06 010.17 25.20 011.17 25.19 012.17 25.05 013.17 25.15 014.17 25.10 015.17 25.22 016.17 25.21 017.17 25.16 018.17 25.05 019.17 24.82 020.17 24.59 021.17 24.36 022.17 24.14 023.17 23.72 024.17 23.50 025.17 23.10 026.17 22.79 027.17 22.46 028.17 22.11 029.17 21.74 030.17 21.37 031.17 20.98 032.17 20.79 033.17 20.39 034.17 20.18 035.17 19.76 036.17 19.53 037.17 19.30 08 Aug 2008 356.21 24.02 357.21 24.19 358.21 24.19 359.21 24.23 000.21 24.11 001.21 24.23 002.21 24.21 003.21 24.24 004.21 24.12 005.21 24.26 006.21 24.25 007.21 24.30 008.21 24.18 009.21 24.24 010.21 24.33 011.21 24.28 012.21 24.20 013.21 24.38 014.21 24.27 015.21 24.30 016.21 24.27 017.21 24.41 018.21 24.26 019.21 24.04 020.21 23.82 021.21 23.59 022.21 23.37 023.21 23.16 024.21 22.78 025.21 22.38 026.21 21.97 027.21 21.76 028.21 21.33 029.21 21.10 030.21 20.86 031.21 20.42 032.21 20.18 033.21 19.93 034.21 19.67 035.21 19.41 036.21 19.15 037.21 18.89 038.21 18.82 09 Aug 2008 357.25 22.87 358.25 22.94 359.25 23.05 000.25 23.01 001.25 23.01 002.25 23.05 003.25 22.94 004.25 23.10 005.25 23.08 006.25 23.08 007.25 23.17 008.25 23.18 009.25 23.14 010.25 23.06 011.25 23.15 012.25 23.22 013.25 23.06 014.25 23.09 015.25 23.10 016.25 23.10 017.25 23.29 018.25 23.28 019.25 23.19 020.25 22.97 021.25 22.75 022.25 22.53 023.25 22.09 024.25 21.83 025.25 21.57 026.25 21.31 027.25 20.85 028.25 20.58 029.25 20.30 030.25 20.03 031.25 19.75 032.25 19.67 033.25 19.39 034.25 19.11 035.25 18.82 036.25 18.53 037.25 18.45 038.25 18.15 039.25 17.86 10 Aug 2008 358.53 22.02 359.53 22.07 000.53 22.04 001.53 21.95 002.53 22.03 003.53 22.08 004.53 22.10 005.53 22.11 006.53 22.11 007.53 22.09 008.53 22.06 009.53 22.02 010.53 22.18 011.53 22.13 012.53 22.07 013.53 22.21 014.53 22.15 015.53 22.28 016.53 22.21 017.53 22.13 018.53 22.25 019.53 22.17 020.53 22.01 021.53 21.80 022.53 21.58 023.53 21.37 024.53 21.13 025.53 20.84 026.53 20.54 027.53 20.24 028.53 20.15 029.53 19.85 030.53 19.54 031.53 19.24 032.53 19.14 033.53 18.83 034.53 18.53 035.53 18.42 036.53 18.11 037.53 18.01 038.53 17.70 039.53 17.59 040.53 17.27 11 Aug 2008 359.56 20.88 000.56 21.00 001.56 20.91 002.56 21.01 003.56 20.92 004.56 21.02 005.56 21.12 006.56 21.02 007.56 21.12 008.56 21.01 009.56 21.11 010.56 21.00 011.56 21.09 012.56 21.19 013.56 21.08 014.56 21.17 015.56 21.06 016.56 21.15 017.56 21.23 018.56 21.12 019.56 21.21 020.56 21.27 021.56 21.05 022.56 20.83 023.56 20.62 024.56 20.40 025.56 20.19 026.56 19.97 027.56 19.76 028.56 19.55 029.56 19.33 030.56 19.12 031.56 18.80 032.56 18.68 033.56 18.36 034.56 18.23 035.56 17.91 036.56 17.79 037.56 17.46 038.56 17.34 039.56 17.20 040.56 16.89 041.56 16.76 12 Aug 2008 000.57 19.99 001.57 20.04 002.57 20.09 003.57 19.95 004.57 20.00 005.57 20.06 006.57 20.12 007.57 19.98 008.57 20.04 009.57 20.10 010.57 20.16 011.57 20.02 012.57 20.08 013.57 20.15 014.57 20.21 015.57 20.07 016.57 20.14 017.57 20.20 018.57 20.27 019.57 20.13 020.57 20.20 021.57 20.27 022.57 20.13 023.57 19.91 024.57 19.69 025.57 19.47 026.57 19.26 027.57 19.04 028.57 18.82 029.57 18.61 030.57 18.39 031.57 18.17 032.57 17.96 033.57 17.74 034.57 17.52 035.57 17.30 036.57 17.08 037.57 16.87 038.57 16.65 039.57 16.43 040.57 16.21 041.57 15.99 042.57 15.77 13 Aug 2008 002.02 19.25 003.02 19.28 004.02 19.11 005.02 19.15 006.02 19.18 007.02 19.22 008.02 19.26 009.02 19.30 010.02 19.14 011.02 19.18 012.02 19.23 013.02 19.27 014.02 19.32 015.02 19.16 016.02 19.21 017.02 19.26 018.02 19.31 019.02 19.16 020.02 19.21 021.02 19.26 022.02 19.31 023.02 19.36 024.02 19.21 025.02 18.99 026.02 18.77 027.02 18.55 028.02 18.33 029.02 18.11 030.02 17.88 031.02 17.66 032.02 17.44 033.02 17.22 034.02 17.00 035.02 16.77 036.02 16.55 037.02 16.32 038.02 16.10 039.02 15.87 040.02 15.65 041.02 15.42 042.02 15.19 043.02 14.97 14 Aug 2008 003.01 18.27 004.01 18.28 005.01 18.30 006.01 18.33 007.01 18.35 008.01 18.38 009.01 18.20 010.01 18.23 011.01 18.26 012.01 18.29 013.01 18.33 014.01 18.16 015.01 18.20 016.01 18.23 017.01 18.27 018.01 18.31 019.01 18.34 020.01 18.18 021.01 18.22 022.01 18.26 023.01 18.30 024.01 18.34 025.01 18.19 026.01 18.05 027.01 17.83 028.01 17.60 029.01 17.38 030.01 17.15 031.01 16.92 032.01 16.69 033.01 16.47 034.01 16.24 035.01 16.01 036.01 15.78 037.01 15.55 038.01 15.32 039.01 15.08 040.01 14.85 041.01 14.62 042.01 14.38 043.01 14.15 044.01 13.91 15 Aug 2008 004.01 17.52 005.01 17.53 006.01 17.55 007.01 17.36 008.01 17.38 009.01 17.40 010.01 17.42 011.01 17.24 012.01 17.26 013.01 17.28 014.01 17.31 015.01 17.33 016.01 17.16 017.01 17.19 018.01 17.22 019.01 17.24 020.01 17.27 021.01 17.10 022.01 17.14 023.01 17.17 024.01 17.20 025.01 17.23 026.01 17.26 027.01 17.06 028.01 16.83 029.01 16.60 030.01 16.37 031.01 16.13 032.01 15.90 033.01 15.66 034.01 15.53 035.01 15.37 036.01 15.20 037.01 15.04 038.01 14.87 039.01 14.51 040.01 14.34 041.01 14.18 042.01 14.01 043.01 13.84 044.01 13.48 045.01 13.31 16 Aug 2008 005.29 16.93 006.29 16.94 007.29 16.75 008.29 16.76 009.29 16.77 010.29 16.59 011.29 16.60 012.29 16.62 013.29 16.43 014.29 16.45 015.29 16.47 016.29 16.49 017.29 16.31 018.29 16.33 019.29 16.35 020.29 16.37 021.29 16.20 022.29 16.22 023.29 16.24 024.29 16.27 025.29 16.29 026.29 16.12 027.29 16.14 028.29 16.07 029.29 15.83 030.29 15.59 031.29 15.35 032.29 15.11 033.29 14.87 034.29 14.63 035.29 14.55 036.29 14.58 037.29 14.60 038.29 14.43 039.29 14.26 040.29 14.08 041.29 13.91 042.29 13.74 043.29 13.56 044.29 13.39 045.29 13.22 046.29 12.84 047.29 12.67 17 Aug 2008 006.27 16.63 007.27 16.44 008.27 16.24 009.27 16.05 010.27 16.06 011.27 15.87 012.27 15.87 013.27 15.69 014.27 15.70 015.27 15.51 016.27 15.52 017.27 15.54 018.27 15.35 019.27 15.36 020.27 15.38 021.27 15.40 022.27 15.21 023.27 15.23 024.27 15.25 025.27 15.06 026.27 15.08 027.27 15.10 028.27 15.12 029.27 15.01 030.27 14.76 031.27 14.51 032.27 14.26 033.27 14.01 034.27 13.76 035.27 13.51 036.27 13.27 037.27 13.29 038.27 13.31 039.27 13.33 040.27 13.35 041.27 13.17 042.27 13.19 043.27 13.07 044.27 12.81 045.27 12.55 046.27 12.29 047.27 12.23 048.27 11.96 18 Aug 2008 007.52 16.52 008.52 16.32 009.52 16.12 010.52 15.93 011.52 15.73 012.52 15.53 013.52 15.34 014.52 15.15 015.52 14.95 016.52 14.96 017.52 14.77 018.52 14.78 019.52 14.59 020.52 14.60 021.52 14.60 022.52 14.42 023.52 14.43 024.52 14.24 025.52 14.25 026.52 14.26 027.52 14.07 028.52 14.08 029.52 14.10 030.52 13.92 031.52 13.67 032.52 13.41 033.52 13.16 034.52 12.90 035.52 12.64 036.52 12.38 037.52 12.20 038.52 12.21 039.52 12.22 040.52 12.03 041.52 12.05 042.52 12.06 043.52 12.07 044.52 12.08 045.52 11.81 046.52 11.54 047.52 11.27 048.52 11.00 049.52 10.73 19 Aug 2008 008.49 15.62 009.49 15.37 010.49 15.32 011.49 15.28 012.49 15.03 013.49 14.98 014.49 14.93 015.49 14.88 016.49 14.83 017.49 14.58 018.49 14.53 019.49 14.35 020.49 14.16 021.49 14.16 022.49 13.96 023.49 13.77 024.49 13.77 025.49 13.58 026.49 13.59 027.49 13.39 028.49 13.40 029.49 13.40 030.49 13.21 031.49 12.99 032.49 12.73 033.49 12.47 034.49 12.21 035.49 11.94 036.49 11.68 037.49 11.41 038.49 11.26 039.49 11.27 040.49 11.08 041.49 11.08 042.49 11.09 043.49 11.09 044.49 10.90 045.49 10.91 046.49 10.78 047.49 10.50 048.49 10.23 049.49 09.95 050.49 09.67 20 Aug 2008 009.70 15.07 010.70 14.86 011.70 14.66 012.70 14.45 013.70 14.25 014.70 14.07 015.70 14.02 016.70 13.96 017.70 13.70 018.70 13.64 019.70 13.59 020.70 13.53 021.70 13.47 022.70 13.41 023.70 13.34 024.70 13.28 025.70 13.02 026.70 12.96 027.70 12.89 028.70 12.83 029.70 12.76 030.70 12.70 031.70 12.43 032.70 12.16 033.70 11.89 034.70 11.63 035.70 11.36 036.70 11.09 037.70 11.01 038.70 10.74 039.70 10.47 040.70 10.45 041.70 10.45 042.70 10.25 043.70 68.62 044.70 68.62 045.70 68.62 046.70 68.62 047.70 68.62 048.70 68.62 049.70 68.62 050.70 68.62 21 Aug 2008 010.65 15.11 011.65 14.90 012.65 14.69 013.65 14.48 014.65 14.28 015.65 14.07 016.65 13.86 017.65 13.66 018.65 13.45 019.65 13.24 020.65 13.04 021.65 12.83 022.65 12.63 023.65 12.42 024.65 12.22 025.65 12.03 026.65 11.97 027.65 11.90 028.65 11.83 029.65 11.76 030.65 11.69 031.65 11.62 032.65 11.54 033.65 70.40 034.65 70.40 035.65 70.40 036.65 70.40 037.65 70.40 038.65 70.40 039.65 70.40 040.65 70.40 041.65 70.40 042.65 70.40 043.65 70.40 044.65 70.40 045.65 70.40 046.65 70.40 047.65 70.40 048.65 70.40 049.65 70.40 050.65 70.40 051.65 70.40 22 Aug 2008 011.59 15.03 012.59 14.76 013.59 14.70 014.59 14.43 015.59 14.37 016.59 14.10 017.59 14.03 018.59 13.96 019.59 13.70 020.59 13.63 021.59 13.56 022.59 13.44 023.59 72.80 024.59 72.80 025.59 72.80 026.59 72.80 027.59 72.80 028.59 72.80 029.59 72.80 030.59 72.80 031.59 72.80 032.59 72.80 033.59 72.80 034.59 72.80 035.59 72.80 036.59 72.80 037.59 72.80 038.59 72.80 039.59 72.80 040.59 72.80 041.59 72.80 042.59 72.80 043.59 72.80 044.59 72.80 045.59 72.80 046.59 72.80 047.59 72.80 048.59 72.80 049.59 72.80 050.59 72.80 051.59 72.80 052.59 72.80 23 Aug 2008 012.76 76.64 013.76 76.64 014.76 76.64 015.76 76.64 016.76 76.64 017.76 76.64 018.76 76.64 019.76 76.64 020.76 76.64 021.76 76.64 022.76 76.64 023.76 76.64 024.76 76.64 025.76 76.64 026.76 76.64 027.76 76.64 028.76 76.64 029.76 76.64 030.76 76.64 031.76 76.64 032.76 76.64 033.76 76.64 034.76 76.64 035.76 76.64 036.76 76.64 037.76 76.64 038.76 76.64 039.76 76.64 040.76 76.64 041.76 76.64 042.76 76.64 043.76 76.64 044.76 76.64 045.76 76.64 046.76 76.64 047.76 76.64 048.76 76.64 049.76 76.64 050.76 76.64 051.76 76.64 052.76 76.64 053.76 76.64 054.76 76.64 24 Aug 2008 013.69 94.69 014.69 94.69 015.69 94.69 016.69 94.69 017.69 94.69 018.69 94.69 019.69 94.69 020.69 94.69 021.69 94.69 022.69 94.69 023.69 94.69 024.69 94.69 025.69 94.69 026.69 94.69 027.69 94.69 028.69 94.69 029.69 94.69 030.69 94.69 031.69 94.69 032.69 94.69 033.69 94.69 034.69 94.69 035.69 94.69 036.69 94.69 037.69 94.69 038.69 94.69 039.69 94.69 040.69 94.69 041.69 94.69 042.69 94.69 043.69 94.69 044.69 94.69 045.69 94.69 046.69 94.69 047.69 94.69 048.69 94.69 049.69 94.69 050.69 94.69 051.69 94.69 052.69 94.69 053.69 94.69 054.69 94.69 055.69 94.69 25 Aug 2008 014.82 95.91 015.82 95.91 016.82 95.91 017.82 95.91 018.82 95.91 019.82 95.91 020.82 95.91 021.82 95.91 022.82 95.91 023.82 95.91 024.82 95.91 025.82 95.91 026.82 95.91 027.82 95.91 028.82 95.91 029.82 95.91 030.82 95.91 031.82 95.91 032.82 95.91 033.82 95.91 034.82 95.91 035.82 95.91 036.82 95.91 037.82 95.91 038.82 95.91 039.82 95.91 040.82 95.91 041.82 95.91 042.82 95.91 043.82 95.91 044.82 95.91 045.82 95.91 046.82 95.91 047.82 95.91 048.82 95.91 049.82 95.91 050.82 95.91 051.82 95.91 052.82 95.91 053.82 95.91 054.82 95.91 055.82 95.91 056.82 95.91 26 Aug 2008 015.74 95.91 016.74 95.91 017.74 95.91 018.74 95.91 019.74 95.91 020.74 95.91 021.74 95.91 022.74 95.91 023.74 95.91 024.74 95.91 025.74 95.91 026.74 95.91 027.74 95.91 028.74 95.91 029.74 95.91 030.74 95.91 031.74 95.91 032.74 95.91 033.74 95.91 034.74 95.91 035.74 95.91 036.74 95.91 037.74 95.91 038.74 95.91 039.74 95.91 040.74 95.91 041.74 95.91 042.74 95.91 043.74 95.91 044.74 95.91 045.74 95.91 046.74 95.91 047.74 95.91 048.74 95.91 049.74 95.91 050.74 95.91 051.74 95.91 052.74 95.91 053.74 95.91 054.74 95.91 055.74 95.91 056.74 95.91 057.74 95.91 27 Aug 2008 016.84 94.64 017.84 94.64 018.84 94.64 019.84 94.64 020.84 94.64 021.84 94.64 022.84 94.64 023.84 94.64 024.84 94.64 025.84 94.64 026.84 94.64 027.84 94.64 028.84 94.64 029.84 94.64 030.84 94.64 031.84 94.64 032.84 94.64 033.84 94.64 034.84 94.64 035.84 94.64 036.84 94.64 037.84 94.64 038.84 94.64 039.84 94.64 040.84 94.64 041.84 94.64 042.84 94.64 043.84 94.64 044.84 94.64 045.84 94.64 046.84 94.64 047.84 94.64 048.84 94.64 049.84 94.64 050.84 94.64 051.84 94.64 052.84 94.64 053.84 94.64 054.84 94.64 055.84 94.64 056.84 94.64 057.84 94.64 058.84 94.64 28 Aug 2008 017.75 90.34 018.75 90.34 019.75 90.34 020.75 90.34 021.75 90.34 022.75 90.34 023.75 90.34 024.75 90.34 025.75 90.34 026.75 90.34 027.75 90.34 028.75 90.34 029.75 90.34 030.75 90.34 031.75 90.34 032.75 90.34 033.75 90.34 034.75 90.34 035.75 90.34 036.75 90.34 037.75 90.34 038.75 90.34 039.75 90.34 040.75 90.34 041.75 90.34 042.75 90.34 043.75 90.34 044.75 90.34 045.75 90.34 046.75 90.34 047.75 90.34 048.75 90.34 049.75 90.34 050.75 90.34 051.75 90.34 052.75 90.34 053.75 90.34 054.75 90.34 055.75 90.34 056.75 90.34 057.75 90.34 058.75 90.34 059.75 90.34 29 Aug 2008 018.82 73.08 019.82 72.82 020.82 72.55 021.82 72.28 022.82 72.01 023.82 71.75 024.82 71.68 025.82 71.41 026.82 71.15 027.82 71.08 028.82 70.82 029.82 70.75 030.82 70.49 031.82 70.42 032.82 70.16 033.82 70.09 034.82 70.03 035.82 69.77 036.82 69.70 037.82 69.64 038.82 69.58 039.82 69.31 040.82 69.25 041.82 69.19 042.82 69.13 043.82 69.07 044.82 69.01 045.82 68.74 046.82 68.68 047.82 68.62 048.82 68.56 049.82 68.50 050.82 68.44 051.82 68.38 052.82 68.32 053.82 68.06 054.82 67.80 055.82 67.54 056.82 67.28 057.82 67.02 058.82 66.76 30 Aug 2008 019.71 69.30 020.71 69.04 021.71 68.78 022.71 68.51 023.71 68.25 024.71 67.99 025.71 67.73 026.71 67.66 027.71 67.40 028.71 67.14 029.71 67.08 030.71 66.82 031.71 66.75 032.71 66.49 033.71 66.43 034.71 66.37 035.71 66.11 036.71 66.05 037.71 65.99 038.71 65.73 039.71 65.67 040.71 65.61 041.71 65.55 042.71 65.30 043.71 65.24 044.71 65.18 045.71 65.12 046.71 65.06 047.71 65.00 048.71 64.94 049.71 64.88 050.71 64.63 051.71 64.57 052.71 64.51 053.71 64.45 054.71 64.39 055.71 64.14 056.71 63.88 057.71 63.62 058.71 63.36 059.71 63.10 31 Aug 2008 020.76 65.72 021.76 65.46 022.76 65.20 023.76 64.94 024.76 64.68 025.76 64.42 026.76 64.16 027.76 64.10 028.76 63.84 029.76 63.58 030.76 63.53 031.76 63.27 032.76 63.21 033.76 62.95 034.76 62.89 035.76 62.64 036.76 62.58 037.76 62.52 038.76 62.27 039.76 62.21 040.76 62.15 041.76 62.09 042.76 61.84 043.76 61.78 044.76 61.72 045.76 61.67 046.76 61.61 047.76 61.55 048.76 61.30 049.76 61.24 050.76 61.18 051.76 61.12 052.76 61.07 053.76 61.01 054.76 60.95 055.76 60.89 056.76 60.64 057.76 60.38 058.76 60.12 059.76 59.86 060.76 59.60 01 Sep 2008 021.65 62.47 022.65 62.22 023.65 61.96 024.65 61.71 025.65 61.45 026.65 61.19 027.65 60.94 028.65 60.88 029.65 60.63 030.65 60.37 031.65 60.32 032.65 60.06 033.65 60.01 034.65 59.75 035.65 59.69 036.65 59.44 037.65 59.38 038.65 59.33 039.65 59.07 040.65 59.02 041.65 58.96 042.65 58.71 043.65 58.65 044.65 58.59 045.65 58.54 046.65 58.48 047.65 58.42 048.65 58.17 049.65 58.11 050.65 58.05 051.65 58.00 052.65 57.94 053.65 57.88 054.65 57.82 055.65 57.77 056.65 57.71 057.65 57.45 058.65 57.19 059.65 56.93 060.65 56.67 061.65 56.41 02 Sep 2008 022.68 59.52 023.68 59.26 024.68 59.01 025.68 58.76 026.68 58.50 027.68 58.25 028.68 58.00 029.68 57.94 030.68 57.69 031.68 57.43 032.68 57.38 033.68 57.13 034.68 57.07 035.68 56.82 036.68 56.76 037.68 56.51 038.68 56.45 039.68 56.40 040.68 56.14 041.68 56.09 042.68 56.03 043.68 55.98 044.68 55.72 045.68 55.66 046.68 55.61 047.68 55.55 048.68 55.49 049.68 55.43 050.68 55.38 051.68 55.12 052.68 55.06 053.68 55.00 054.68 54.94 055.68 54.88 056.68 54.82 057.68 54.76 058.68 54.50 059.68 54.24 060.68 53.98 061.68 53.71 062.68 53.45 03 Sep 2008 023.55 56.90 024.55 56.64 025.55 56.39 026.55 56.14 027.55 55.89 028.55 55.64 029.55 55.38 030.55 55.33 031.55 55.08 032.55 54.82 033.55 54.77 034.55 54.52 035.55 54.46 036.55 54.21 037.55 54.15 038.55 53.90 039.55 53.84 040.55 53.79 041.55 53.53 042.55 53.47 043.55 53.42 044.55 53.36 045.55 53.10 046.55 53.04 047.55 52.98 048.55 52.92 049.55 52.86 050.55 52.80 051.55 52.74 052.55 52.68 053.55 52.62 054.55 52.56 055.55 52.50 056.55 52.43 057.55 52.37 058.55 52.10 059.55 51.84 060.55 51.57 061.55 51.31 062.55 51.04 063.55 50.78 04 Sep 2008 024.53 54.50 025.53 54.25 026.53 54.00 027.53 53.75 028.53 53.50 029.53 53.24 030.53 52.99 031.53 52.94 032.53 52.68 033.53 52.43 034.53 52.37 035.53 52.12 036.53 52.06 037.53 51.81 038.53 51.75 039.53 51.69 040.53 51.44 041.53 51.38 042.53 51.32 043.53 51.06 044.53 51.00 045.53 50.94 046.53 50.88 047.53 50.82 048.53 50.75 049.53 50.69 050.53 50.43 051.53 50.36 052.53 50.30 053.53 50.23 054.53 50.17 055.53 50.10 056.53 50.03 057.53 49.96 058.53 49.89 059.53 49.62 060.53 49.35 061.53 49.08 062.53 48.81 063.53 48.54 05 Sep 2008 025.40 52.35 026.40 52.10 027.40 51.85 028.40 51.59 029.40 51.34 030.40 51.09 031.40 50.83 032.40 50.77 033.40 50.52 034.40 50.46 035.40 50.20 036.40 50.15 037.40 49.89 038.40 49.83 039.40 49.57 040.40 49.51 041.40 49.44 042.40 49.18 043.40 49.12 044.40 49.06 045.40 48.99 046.40 48.93 047.40 48.66 048.40 48.59 049.40 48.53 050.40 48.46 051.40 48.39 052.40 48.32 053.40 48.25 054.40 48.18 055.40 48.10 056.40 48.03 057.40 47.96 058.40 47.88 059.40 47.81 060.40 47.53 061.40 47.26 062.40 46.98 063.40 46.70 064.40 46.42 06 Sep 2008 026.38 50.33 027.38 50.08 028.38 49.82 029.38 49.57 030.38 49.31 031.38 49.05 032.38 48.99 033.38 48.73 034.38 48.47 035.38 48.41 036.38 48.15 037.38 48.09 038.38 47.82 039.38 47.76 040.38 47.69 041.38 47.43 042.38 47.36 043.38 47.29 044.38 47.22 045.38 47.15 046.38 46.88 047.38 46.81 048.38 46.74 049.38 46.67 050.38 46.59 051.38 46.52 052.38 46.44 053.38 46.36 054.38 46.29 055.38 46.21 056.38 46.13 057.38 46.05 058.38 45.97 059.38 45.89 060.38 45.60 061.38 45.32 062.38 45.04 063.38 44.75 064.38 44.47 065.38 44.18 07 Sep 2008 027.23 48.47 028.23 48.21 029.23 47.95 030.23 47.69 031.23 47.43 032.23 47.16 033.23 47.10 034.23 46.83 035.23 46.77 036.23 46.50 037.23 46.43 038.23 46.16 039.23 46.09 040.23 45.82 041.23 45.75 042.23 45.68 043.23 45.60 044.23 45.33 045.23 45.25 046.23 45.17 047.23 45.10 048.23 45.02 049.23 44.94 050.23 44.86 051.23 44.77 052.23 44.69 053.23 44.61 054.23 44.52 055.23 44.44 056.23 44.35 057.23 44.26 058.23 44.38 059.23 44.29 060.23 44.00 061.23 43.71 062.23 43.42 063.23 43.12 064.23 42.83 065.23 42.54 066.23 42.25 08 Sep 2008 028.18 46.66 029.18 46.40 030.18 46.13 031.18 45.86 032.18 45.60 033.18 45.52 034.18 45.25 035.18 44.98 036.18 44.91 037.18 44.63 038.18 44.56 039.18 44.48 040.18 44.20 041.18 44.12 042.18 44.04 043.18 43.96 044.18 43.68 045.18 43.59 046.18 43.51 047.18 43.42 048.18 43.33 049.18 43.25 050.18 43.16 051.18 43.07 052.18 42.98 053.18 42.89 054.18 42.79 055.18 42.70 056.18 42.81 057.18 42.71 058.18 42.61 059.18 42.52 060.18 42.22 061.18 41.92 062.18 41.63 063.18 41.33 064.18 41.03 065.18 40.73 066.18 40.43 067.18 40.13 09 Sep 2008 029.03 44.93 030.03 44.66 031.03 44.39 032.03 44.11 033.03 44.03 034.03 43.75 035.03 43.47 036.03 43.39 037.03 43.11 038.03 43.03 039.03 42.94 040.03 42.65 041.03 42.57 042.03 42.48 043.03 42.39 044.03 42.10 045.03 42.00 046.03 41.91 047.03 41.82 048.03 41.72 049.03 41.62 050.03 41.53 051.03 41.43 052.03 41.33 053.03 41.23 054.03 41.33 055.03 41.23 056.03 41.13 057.03 41.02 058.03 40.92 059.03 40.82 060.03 40.71 061.03 40.41 062.03 40.10 063.03 39.80 064.03 39.49 065.03 39.18 066.03 38.88 067.03 38.57 068.03 38.27 10 Sep 2008 029.97 43.20 030.97 42.91 031.97 42.63 032.97 42.34 033.97 42.25 034.97 41.97 035.97 41.88 036.97 41.58 037.97 41.49 038.97 41.20 039.97 41.10 040.97 41.00 041.97 40.91 042.97 40.81 043.97 40.51 044.97 40.40 045.97 40.30 046.97 40.20 047.97 40.09 048.97 39.99 049.97 39.88 050.97 39.78 051.97 39.87 052.97 39.76 053.97 39.65 054.97 39.54 055.97 39.43 056.97 39.52 057.97 39.41 058.97 39.30 059.97 38.99 060.97 38.68 061.97 38.37 062.97 38.06 063.97 37.74 064.97 37.43 065.97 37.12 066.97 36.81 067.97 36.50 11 Sep 2008 030.81 41.48 031.81 41.18 032.81 40.89 033.81 40.79 034.81 40.49 035.81 40.39 036.81 40.09 037.81 39.99 038.81 39.68 039.81 39.58 040.81 39.47 041.81 39.36 042.81 39.26 043.81 38.95 044.81 38.84 045.81 38.72 046.81 38.61 047.81 38.50 048.81 38.39 049.81 38.47 050.81 38.36 051.81 38.24 052.81 38.12 053.81 38.01 054.81 37.89 055.81 37.97 056.81 37.86 057.81 37.74 058.81 37.62 059.81 37.51 060.81 37.19 061.81 36.88 062.81 36.56 063.81 36.25 064.81 35.93 065.81 35.62 066.81 35.30 067.81 34.99 068.81 34.68 12 Sep 2008 031.72 39.71 032.72 39.40 033.72 39.29 034.72 38.99 035.72 38.87 036.72 38.56 037.72 38.45 038.72 38.14 039.72 38.02 040.72 37.90 041.72 37.79 042.72 37.67 043.72 37.55 044.72 37.43 045.72 37.31 046.72 37.19 047.72 37.07 048.72 36.95 049.72 36.82 050.72 36.70 051.72 36.58 052.72 36.46 053.72 36.54 054.72 36.41 055.72 36.29 056.72 36.17 057.72 36.25 058.72 36.13 059.72 35.81 060.72 35.49 061.72 35.17 062.72 34.86 063.72 34.54 064.72 34.22 065.72 33.91 066.72 33.60 067.72 33.28 068.72 32.97 069.72 32.66 13 Sep 2008 032.63 37.89 033.63 37.77 034.63 37.45 035.63 37.13 036.63 37.01 037.63 36.89 038.63 36.56 039.63 36.44 040.63 36.31 041.63 36.19 042.63 36.06 043.63 35.93 044.63 35.80 045.63 35.68 046.63 35.55 047.63 35.42 048.63 35.29 049.63 35.17 050.63 35.04 051.63 34.91 052.63 34.98 053.63 34.86 054.63 34.73 055.63 34.61 056.63 34.69 057.63 34.56 058.63 34.44 059.63 34.12 060.63 33.80 061.63 33.48 062.63 33.17 063.63 32.85 064.63 32.54 065.63 32.23 066.63 31.92 067.63 31.61 068.63 31.30 069.63 31.00 070.63 30.69 14 Sep 2008 033.46 36.04 034.46 35.91 035.46 35.58 036.46 35.45 037.46 35.32 038.46 34.98 039.46 34.85 040.46 34.72 041.46 34.59 042.46 34.45 043.46 34.32 044.46 34.19 045.46 34.05 046.46 33.92 047.46 33.79 048.46 33.66 049.46 33.52 050.46 33.39 051.46 33.47 052.46 33.34 053.46 33.21 054.46 33.09 055.46 33.16 056.46 33.04 057.46 32.92 058.46 32.80 059.46 32.68 060.46 32.36 061.46 32.05 062.46 31.54 063.46 31.22 064.46 30.92 065.46 30.61 066.46 30.31 067.46 30.00 068.46 29.70 069.46 29.40 070.46 29.11 071.46 28.81 15 Sep 2008 034.36 34.31 035.36 33.97 036.36 33.83 037.36 33.70 038.36 33.36 039.36 33.22 040.36 33.08 041.36 32.94 042.36 32.80 043.36 32.67 044.36 32.53 045.36 32.39 046.36 32.26 047.36 32.13 048.36 31.99 049.36 31.86 050.36 31.93 051.36 31.81 052.36 31.68 053.36 31.55 054.36 31.43 055.36 31.51 056.36 31.39 057.36 31.27 058.36 31.16 059.36 30.69 060.36 30.40 061.36 30.16 062.36 29.89 063.36 29.61 064.36 29.32 065.36 29.02 066.36 28.73 067.36 28.43 068.36 28.14 069.36 27.85 070.36 27.57 071.36 27.28 072.36 27.00 16 Sep 2008 035.18 32.36 036.18 32.22 037.18 32.07 038.18 31.73 039.18 31.59 040.18 31.45 041.18 31.31 042.18 31.17 043.18 31.03 044.18 30.90 045.18 30.76 046.18 30.63 047.18 30.50 048.18 30.37 049.18 30.24 050.18 30.11 051.18 30.19 052.18 30.07 053.18 29.95 054.18 29.83 055.18 29.00 056.18 28.60 057.18 28.39 058.18 28.15 059.18 27.96 060.18 27.73 061.18 27.65 062.18 27.53 063.18 27.37 064.18 27.37 065.18 27.33 066.18 27.23 067.18 26.95 068.18 26.67 069.18 26.39 070.18 26.12 071.18 25.85 072.18 25.38 073.18 25.11 17 Sep 2008 036.05 30.57 037.05 30.42 038.05 30.08 039.05 29.94 040.05 29.80 041.05 29.66 042.05 29.53 043.05 29.39 044.05 29.26 045.05 29.13 046.05 29.00 047.05 28.88 048.05 28.75 049.05 28.63 050.05 28.01 051.05 26.97 052.05 26.69 053.05 26.78 054.05 26.67 055.05 26.56 056.05 26.46 057.05 26.36 058.05 26.27 059.05 26.37 060.05 26.08 061.05 25.60 062.05 25.55 063.05 25.33 064.05 25.29 065.05 25.24 066.05 25.20 067.05 25.18 068.05 25.18 069.05 24.80 070.05 24.54 071.05 24.27 072.05 24.02 073.05 23.76 074.05 23.51 18 Sep 2008 036.87 29.60 037.87 29.26 038.87 29.13 039.87 28.99 040.87 28.86 041.87 28.73 042.87 28.60 043.87 28.48 044.87 28.36 045.87 26.64 046.87 26.52 047.87 26.41 048.87 26.30 049.87 26.19 050.87 26.08 051.87 25.98 052.87 25.88 053.87 25.79 054.87 25.69 055.87 25.60 056.87 25.52 057.87 25.63 058.87 25.55 059.87 25.28 060.87 25.00 061.87 24.73 062.87 24.46 063.87 24.19 064.87 24.17 065.87 24.21 066.87 24.12 067.87 24.09 068.87 24.14 069.87 24.05 070.87 23.80 071.87 23.56 072.87 23.32 073.87 23.07 074.87 22.37 19 Sep 2008 037.73 28.86 038.73 28.74 039.73 28.61 040.73 13.57 041.73 13.31 042.73 13.05 043.73 12.79 044.73 12.73 045.73 25.74 046.73 25.82 047.73 25.62 048.73 25.53 049.73 25.56 050.73 25.50 051.73 25.54 052.73 25.45 053.73 25.37 054.73 25.29 055.73 25.21 056.73 25.14 057.73 25.27 058.73 25.20 059.73 25.14 060.73 24.88 061.73 24.62 062.73 24.16 063.73 23.91 064.73 23.74 065.73 23.67 066.73 23.67 067.73 23.73 068.73 23.65 069.73 23.22 070.73 22.42 071.73 21.83 072.73 21.54 073.73 21.31 074.73 21.08 075.73 20.86 20 Sep 2008 038.54 14.17 039.54 13.91 040.54 13.66 041.54 13.60 042.54 13.33 043.54 25.10 044.54 25.15 045.54 25.09 046.54 25.13 047.54 25.06 048.54 25.12 049.54 25.10 050.54 25.05 051.54 24.99 052.54 24.95 053.54 24.96 054.54 25.06 055.54 25.04 056.54 24.93 057.54 24.92 058.54 24.95 059.54 24.90 060.54 24.85 061.54 24.61 062.54 24.36 063.54 24.12 064.54 23.88 065.54 23.65 066.54 23.21 067.54 22.98 068.54 22.75 069.54 22.53 070.54 22.30 071.54 21.81 072.54 21.40 073.54 20.91 074.54 20.37 075.54 19.99 076.54 19.77 21 Sep 2008 039.60 14.25 040.60 14.18 041.60 24.59 042.60 24.69 043.60 24.67 044.60 24.57 045.60 24.60 046.60 24.60 047.60 24.61 048.60 24.68 049.60 24.63 050.60 24.69 051.60 24.68 052.60 24.78 053.60 24.81 054.60 24.74 055.60 24.78 056.60 24.71 057.60 24.72 058.60 24.80 059.60 24.75 060.60 24.85 061.60 24.79 062.60 24.39 063.60 24.16 064.60 23.89 065.60 23.51 066.60 22.92 067.60 22.41 068.60 22.00 069.60 21.52 22 Sep 2008 040.40 23.53 041.40 23.62 042.40 23.50 043.40 23.62 044.40 23.61 045.40 23.72 046.40 23.76 047.40 23.74 048.40 23.66 049.40 23.71 050.40 23.88 051.40 23.75 052.40 23.92 053.40 23.77 054.40 23.89 055.40 23.86 056.40 23.90 057.40 23.97 058.40 23.99 059.40 23.95 060.40 23.93 061.40 23.56 062.40 22.98 063.40 22.48 064.40 22.08 065.40 21.81 066.40 21.29 067.40 20.92 068.40 20.71 069.40 20.28 070.40 20.02 23 Sep 2008 041.21 22.10 042.21 22.14 043.21 22.15 044.21 22.10 045.21 22.19 046.21 22.19 047.21 22.30 048.21 22.31 049.21 22.39 050.21 22.34 051.21 22.35 052.21 22.41 053.21 22.51 054.21 22.39 055.21 22.49 056.21 22.61 057.21 22.61 058.21 22.62 059.21 22.11 060.21 21.71 061.21 21.44 062.21 21.11 063.21 20.75 064.21 20.35 065.21 20.11 066.21 19.66 067.21 19.38 068.21 19.28 069.21 18.97 070.21 18.64 071.21 18.50 24 Sep 2008 042.01 20.70 043.01 20.85 044.01 20.88 045.01 20.79 046.01 20.97 047.01 21.00 048.01 20.88 049.01 21.00 050.01 21.03 051.01 21.05 052.01 21.08 053.01 21.23 054.01 21.22 055.01 21.29 056.01 21.27 057.01 21.19 058.01 20.86 059.01 20.49 060.01 20.09 061.01 19.85 062.01 19.59 063.01 19.31 064.01 19.02 065.01 18.70 066.01 18.57 067.01 18.23 068.01 18.07 069.01 17.71 070.01 17.54 071.01 17.35 072.01 17.17 25 Sep 2008 042.81 19.62 043.81 19.51 044.81 19.64 045.81 19.63 046.81 19.60 047.81 19.73 048.81 19.82 049.81 19.77 050.81 19.81 051.81 19.97 052.81 19.88 053.81 19.93 054.81 19.95 055.81 19.94 056.81 19.69 057.81 19.43 058.81 19.14 059.81 18.84 060.81 18.72 061.81 18.38 062.81 18.24 063.81 17.88 064.81 17.71 065.81 17.54 066.81 17.35 067.81 17.16 068.81 16.96 069.81 16.76 070.81 16.55 071.81 16.33 072.81 16.11 26 Sep 2008 043.60 18.33 044.60 18.36 045.60 18.45 046.60 18.46 047.60 18.59 048.60 18.67 049.60 18.71 050.60 18.71 051.60 18.68 052.60 18.83 053.60 18.75 054.60 18.86 055.60 18.94 056.60 18.62 057.60 18.48 058.60 18.12 059.60 17.96 060.60 17.79 061.60 17.41 062.60 17.22 063.60 17.02 064.60 16.82 065.60 16.61 066.60 16.40 067.60 16.38 068.60 16.15 069.60 15.92 070.60 15.69 071.60 15.45 072.60 15.41 073.60 15.16 27 Sep 2008 044.40 17.39 045.40 17.40 046.40 17.38 047.40 17.33 048.40 17.46 049.40 17.57 050.40 17.46 051.40 17.53 052.40 17.60 053.40 17.65 054.40 17.68 055.40 17.71 056.40 17.73 057.40 17.54 058.40 17.35 059.40 17.15 060.40 16.94 061.40 16.72 062.40 16.50 063.40 16.28 064.40 16.05 065.40 16.01 066.40 15.78 067.40 15.53 068.40 15.49 069.40 15.24 070.40 14.99 071.40 14.93 072.40 14.67 073.40 14.61 074.40 14.35 28 Sep 2008 045.20 16.45 046.20 16.52 047.20 16.58 048.20 16.63 049.20 16.67 050.20 16.69 051.20 16.71 052.20 16.72 053.20 16.72 054.20 16.72 055.20 16.91 056.20 16.89 057.20 16.87 058.20 16.84 059.20 16.61 060.20 16.37 061.20 16.33 062.20 16.09 063.20 15.84 064.20 15.59 065.20 15.54 066.20 15.28 067.20 15.22 068.20 14.96 069.20 14.89 070.20 14.63 071.20 14.56 072.20 14.28 073.20 14.21 074.20 13.93 075.20 13.86 29 Sep 2008 045.99 15.42 046.99 15.42 047.99 15.42 048.99 15.61 049.99 15.59 050.99 15.57 051.99 15.75 052.99 15.72 053.99 15.68 054.99 15.84 055.99 15.80 056.99 15.75 057.99 15.90 058.99 15.84 059.99 15.79 060.99 15.73 061.99 15.46 062.99 15.40 063.99 15.13 064.99 15.06 065.99 14.79 066.99 14.71 067.99 14.44 068.99 14.36 069.99 14.08 070.99 13.99 071.99 13.71 072.99 13.62 073.99 13.53 074.99 13.25 075.99 13.15 30 Sep 2008 046.78 14.47 047.78 14.44 048.78 14.39 049.78 14.55 050.78 14.50 051.78 14.65 052.78 14.59 053.78 14.73 054.78 14.67 055.78 14.80 056.78 14.74 057.78 14.87 058.78 14.79 059.78 14.92 060.78 14.84 061.78 14.96 062.78 14.68 063.78 14.60 064.78 14.52 065.78 14.23 066.78 14.14 067.78 13.85 068.78 13.76 069.78 13.67 070.78 13.37 071.78 13.28 072.78 13.18 073.78 12.88 074.78 12.78 075.78 12.68 076.78 12.58 01 Oct 2008 047.57 13.42 048.57 13.56 049.57 13.49 050.57 13.62 051.57 13.54 052.57 13.67 053.57 13.59 054.57 13.71 055.57 13.62 056.57 13.74 057.57 13.85 058.57 13.77 059.57 13.88 060.57 13.79 061.57 13.89 062.57 13.91 063.57 13.90 064.57 13.90 065.57 13.90 066.57 13.61 067.57 13.51 068.57 13.40 069.57 13.10 070.57 13.00 071.57 12.89 072.57 12.78 073.57 12.47 074.57 12.36 075.57 12.25 076.57 12.14 077.57 11.83 02 Oct 2008 048.37 12.68 049.37 12.59 050.37 12.70 051.37 12.61 052.37 12.72 053.37 12.82 054.37 12.73 055.37 12.83 056.37 12.73 057.37 12.83 058.37 12.93 059.37 12.83 060.37 12.93 061.37 12.82 062.37 12.92 063.37 12.93 064.37 12.90 065.37 12.91 066.37 12.70 067.37 12.69 068.37 12.68 069.37 12.66 070.37 12.62 071.37 12.43 072.37 12.39 073.37 12.07 074.37 11.95 075.37 11.83 076.37 11.71 077.37 11.59 078.37 11.27 03 Oct 2008 049.16 11.89 050.16 11.79 051.16 11.88 052.16 11.78 053.16 11.87 054.16 11.96 055.16 11.85 056.16 11.94 057.16 11.83 058.16 11.92 059.16 12.00 060.16 11.89 061.16 11.97 062.16 12.00 063.16 11.94 064.16 11.97 065.16 11.95 066.16 11.73 067.16 11.71 068.16 11.69 069.16 11.67 070.16 11.65 071.16 11.42 072.16 11.40 073.16 11.37 074.16 11.34 075.16 11.31 076.16 11.08 077.16 10.85 078.16 10.81 04 Oct 2008 049.95 11.04 050.95 11.12 051.95 11.00 052.95 11.08 053.95 10.96 054.95 11.04 055.95 11.12 056.95 10.99 057.95 11.07 058.95 11.15 059.95 11.02 060.95 11.09 061.95 11.03 062.95 11.01 063.95 10.98 064.95 10.96 065.95 10.73 066.95 10.71 067.95 10.68 068.95 10.65 069.95 10.61 070.95 10.38 071.95 10.35 072.95 10.31 073.95 10.27 074.95 10.23 075.95 10.19 076.95 10.15 077.95 09.90 078.95 09.66 079.95 09.41 05 Oct 2008 050.74 10.23 051.74 10.10 052.74 10.17 053.74 10.24 054.74 10.11 055.74 10.17 056.74 10.04 057.74 10.11 058.74 10.17 059.74 10.04 060.74 10.10 061.74 09.94 062.74 09.91 063.74 09.87 064.74 09.84 065.74 09.61 066.74 09.57 067.74 09.53 068.74 09.49 069.74 09.45 070.74 09.41 071.74 09.17 072.74 09.12 073.74 09.07 074.74 09.02 075.74 08.97 076.74 08.92 077.74 08.86 078.74 08.61 079.74 08.35 06 Oct 2008 051.53 09.46 052.53 09.52 053.53 09.37 054.53 09.43 055.53 09.29 056.53 09.35 057.53 09.41 058.53 09.20 059.53 09.17 060.53 09.13 061.53 08.89 062.53 08.85 063.53 08.81 064.53 08.77 065.53 08.53 066.53 08.48 067.53 08.44 068.53 08.39 069.53 08.34 070.53 08.29 071.53 08.23 072.53 07.98 073.53 07.92 074.53 07.86 075.53 07.80 076.53 07.74 077.53 07.67 078.53 07.61 079.53 07.34 080.53 07.34 07 Oct 2008 052.32 08.75 053.32 08.80 054.32 08.63 055.32 08.59 056.32 08.35 057.32 08.31 058.32 08.06 059.32 08.02 060.32 07.97 061.32 07.73 062.32 07.68 063.32 07.63 064.32 07.58 065.32 07.33 066.32 07.27 067.32 07.22 068.32 07.16 069.32 07.10 070.32 07.04 071.32 06.98 072.32 06.91 073.32 06.85 074.32 06.78 075.32 06.71 076.32 06.64 077.32 06.56 078.32 06.49 079.32 06.41 080.32 06.15 081.32 06.18 08 Oct 2008 063.11 06.58 064.11 06.52 065.11 06.25 066.11 06.19 067.11 06.13 068.11 06.06 069.11 05.99 070.11 05.92 071.11 05.85 072.11 05.78 073.11 05.71 09 Oct 2008 063.91 05.38 064.91 05.11 065.91 05.06 066.91 04.97 067.91 04.90 068.91 04.82 069.91 04.75 070.91 04.67 071.91 04.62 072.91 04.51 073.91 04.47 10 Oct 2008 064.70 04.57 065.70 04.39 066.70 04.22 067.70 04.04 068.70 04.06 069.70 03.88 070.70 03.70 071.70 03.71 072.70 03.53 073.70 03.55 074.70 03.37 11 Oct 2008 065.49 04.25 066.49 04.07 067.49 03.88 068.49 03.70 069.49 64.05 070.49 64.05 071.49 64.05 072.49 64.05 073.49 64.05 074.49 64.05 075.49 64.05 12 Oct 2008 066.29 65.15 067.29 65.15 068.29 65.15 069.29 65.15 070.29 65.15 071.29 65.15 072.29 65.15 073.29 65.15 074.29 65.15 075.29 65.15 076.29 65.15 13 Oct 2008 067.08 66.49 068.08 66.49 069.08 66.49 070.08 66.49 071.08 66.49 072.08 66.49 073.08 66.49 074.08 66.49 075.08 66.49 076.08 66.49 077.08 66.49 14 Oct 2008 067.88 57.13 068.88 57.13 069.88 57.13 070.88 57.13 071.88 57.13 072.88 57.13 073.88 57.13 074.88 57.13 075.88 57.13 076.88 57.13 077.88 57.13 15 Oct 2008 068.68 57.76 069.68 57.76 070.68 57.76 071.68 57.76 072.68 57.76 073.68 57.76 074.68 57.76 075.68 57.76 076.68 57.76 077.68 57.76 078.68 57.76 16 Oct 2008 069.48 58.14 070.48 58.14 071.48 58.14 072.48 58.14 073.48 58.14 074.48 58.14 075.48 58.14 076.48 58.14 077.48 58.14 078.48 58.14 079.48 58.14 17 Oct 2008 070.28 70.67 071.28 70.67 072.28 70.67 073.28 70.67 074.28 70.67 075.28 70.67 076.28 70.67 077.28 70.67 078.28 70.67 079.28 70.67 080.28 70.67 18 Oct 2008 071.09 76.79 072.09 76.72 073.09 76.64 074.09 76.57 075.09 76.50 076.09 76.43 077.09 76.16 078.09 76.09 079.09 76.02 080.09 75.95 081.09 75.88 19 Oct 2008 071.90 74.00 072.90 73.94 073.90 73.87 074.90 73.80 075.90 73.73 076.90 73.67 077.90 73.60 078.90 73.33 079.90 73.27 080.90 73.20 081.90 73.14 20 Oct 2008 072.71 71.14 073.71 70.88 074.71 70.82 075.71 70.75 076.71 70.69 077.71 70.63 078.71 70.56 079.71 70.50 080.71 70.44 081.71 70.18 082.71 70.11 21 Oct 2008 073.52 67.80 074.52 67.54 075.52 67.48 076.52 67.42 077.52 67.36 078.52 67.30 079.52 67.24 080.52 67.17 081.52 67.11 082.52 67.05 083.52 67.00 22 Oct 2008 074.33 64.23 075.33 64.17 076.33 63.91 077.33 63.85 078.33 63.79 079.33 63.73 080.33 63.67 081.33 63.61 082.33 63.55 083.33 63.49 084.33 63.43 23 Oct 2008 075.15 60.54 076.15 60.48 077.15 60.42 078.15 60.16 079.15 60.10 080.15 60.04 081.15 59.98 082.15 59.92 083.15 59.86 084.15 59.80 085.15 59.74 24 Oct 2008 075.97 56.88 076.97 56.82 077.97 56.76 078.97 56.50 079.97 56.44 080.97 56.38 081.97 56.32 082.97 56.26 083.97 56.20 084.97 56.13 085.97 56.07 25 Oct 2008 076.80 53.38 077.80 53.32 078.80 53.26 079.80 53.19 080.80 52.93 081.80 52.87 082.80 52.81 083.80 52.74 084.80 52.68 085.80 52.61 086.80 52.55 26 Oct 2008 077.63 50.12 078.63 50.05 079.63 49.99 080.63 49.92 081.63 49.66 082.63 49.59 083.63 49.52 084.63 49.45 085.63 49.39 086.63 49.32 087.63 49.25 27 Oct 2008 078.46 47.11 079.46 47.04 080.46 46.97 081.46 46.90 082.46 46.63 083.46 46.55 084.46 46.48 085.46 46.41 086.46 46.34 087.46 46.27 088.46 46.19 28 Oct 2008 079.29 44.32 080.29 44.25 081.29 44.17 082.29 43.90 083.29 43.82 084.29 43.75 085.29 43.67 086.29 43.59 087.29 43.51 088.29 43.44 089.29 43.36 29 Oct 2008 080.13 41.73 081.13 41.45 082.13 41.37 083.13 41.29 084.13 41.21 085.13 41.13 086.13 41.04 087.13 40.96 088.13 40.88 089.13 40.79 090.13 40.71 30 Oct 2008 080.98 39.09 081.98 39.01 082.98 38.92 083.98 38.83 084.98 38.74 085.98 38.66 086.98 38.37 087.98 38.28 088.98 38.19 089.98 38.11 090.98 38.02 31 Oct 2008 081.83 36.76 082.83 36.67 083.83 36.38 084.83 36.29 085.83 36.20 086.83 36.10 087.83 36.01 088.83 35.92 089.83 35.83 090.83 35.74 091.83 35.64 01 Nov 2008 082.68 34.32 083.68 34.22 084.68 34.13 085.68 34.03 086.68 33.74 087.68 33.64 088.68 33.55 089.68 33.45 090.68 33.36 091.68 33.26 092.68 33.17 02 Nov 2008 083.54 31.94 084.54 31.84 085.54 31.74 086.54 31.65 087.54 31.35 088.54 31.25 089.54 31.16 090.54 31.07 091.54 30.97 092.54 30.88 093.54 30.79 03 Nov 2008 084.40 29.82 085.40 29.52 086.40 29.42 087.40 29.33 088.40 29.03 089.40 28.94 090.40 28.85 091.40 28.76 092.40 28.66 093.40 28.58 094.40 28.29 04 Nov 2008 085.27 27.56 086.27 27.26 087.27 27.17 088.27 27.08 089.27 26.79 090.27 26.70 091.27 26.61 092.27 26.53 093.27 26.24 094.27 26.16 095.27 26.05 05 Nov 2008 086.14 25.37 087.14 25.28 088.14 24.95 089.14 24.56 090.14 24.18 091.14 23.81 092.14 23.47 093.14 23.34 094.14 23.04 095.14 22.97 096.14 22.72 06 Nov 2008 087.02 22.46 088.02 22.38 089.02 22.10 090.02 22.03 091.02 21.75 092.02 21.68 093.02 21.41 094.02 21.34 095.02 21.28 096.02 21.01 097.02 20.95 07 Nov 2008 087.90 22.10 088.90 21.97 089.90 21.91 090.90 21.64 091.90 21.38 092.90 21.32 093.90 21.06 094.90 21.01 095.90 20.95 096.90 20.70 097.90 20.65 08 Nov 2008 088.79 21.67 089.79 21.64 090.79 21.60 091.79 21.54 092.79 21.48 093.79 21.60 094.79 21.52 095.79 21.38 096.79 21.13 097.79 21.09 098.79 20.85 09 Nov 2008 089.69 21.26 090.69 21.14 091.69 21.20 092.69 21.03 093.69 21.04 094.69 21.03 095.69 21.01 096.69 20.99 097.69 20.95 098.69 20.91 099.69 20.77 10 Nov 2008 090.59 19.06 091.59 19.12 092.59 19.16 093.59 18.98 094.59 18.99 095.59 18.99 096.59 18.98 097.59 18.95 098.59 18.93 099.59 18.89 100.59 18.85 11 Nov 2008 091.50 17.41 092.50 17.44 093.50 17.45 094.50 17.45 095.50 17.45 096.50 17.43 097.50 17.41 098.50 17.39 099.50 17.35 100.50 17.31 101.50 17.27 12 Nov 2008 092.41 15.84 093.41 15.84 094.41 15.83 095.41 15.82 096.41 15.79 097.41 15.77 098.41 15.73 099.41 15.70 100.41 15.65 101.41 15.81 102.41 15.76 13 Nov 2008 093.33 14.35 094.33 14.33 095.33 14.31 096.33 14.27 097.33 14.44 098.33 14.40 099.33 14.35 100.33 14.30 101.33 14.25 102.33 14.20 103.33 14.34 14 Nov 2008 094.26 13.21 095.26 13.18 096.26 13.13 097.26 13.09 098.26 13.04 099.26 13.19 100.26 13.13 101.26 13.07 102.26 13.01 103.26 13.15 104.26 13.08 15 Nov 2008 095.20 12.13 096.20 12.08 097.20 12.03 098.20 11.97 099.20 11.91 100.20 12.05 101.20 11.98 102.20 11.91 103.20 12.04 104.20 11.97 105.20 11.90 16 Nov 2008 096.14 11.05 097.14 10.99 098.14 10.93 099.14 11.06 100.14 10.99 101.14 10.92 102.14 10.84 103.14 10.96 104.14 10.89 105.14 10.81 106.14 10.92 17 Nov 2008 097.09 09.83 098.09 09.76 099.09 09.88 100.09 09.81 101.09 09.73 102.09 09.85 103.09 09.76 104.09 09.68 105.09 09.79 106.09 09.70 107.09 09.61 18 Nov 2008 098.04 08.97 099.04 08.88 100.04 08.80 101.04 08.91 102.04 08.82 103.04 08.73 104.04 08.84 105.04 08.75 106.04 08.85 107.04 08.76 108.04 08.66 19 Nov 2008 099.01 08.08 100.01 07.99 101.01 07.90 102.01 08.00 103.01 07.90 104.01 07.81 105.01 07.91 106.01 07.80 107.01 07.90 108.01 07.80 109.01 07.69 20 Nov 2008 099.98 07.18 100.98 07.07 101.98 07.17 102.98 07.07 103.98 06.96 104.98 07.05 105.98 06.95 106.98 06.84 107.98 06.87 108.98 06.65 109.98 06.62 21 Nov 2008 100.96 06.24 101.96 06.13 102.96 06.22 103.96 06.11 104.96 06.19 105.96 06.08 106.96 05.96 107.96 05.84 108.96 05.61 109.96 05.58 110.96 05.34 22 Nov 2008 101.95 05.64 102.95 05.52 103.95 05.40 104.95 05.44 105.95 05.21 106.95 05.17 107.95 04.93 108.95 04.68 109.95 04.64 110.95 04.39 111.95 04.34 23 Nov 2008 102.94 04.84 103.94 04.59 104.94 04.35 105.94 04.10 106.94 03.85 107.94 03.80 108.94 03.54 109.94 03.49 110.94 03.23 111.94 03.16 112.94 02.90 24 Nov 2008 103.95 03.42 104.95 03.16 105.95 02.90 106.95 02.84 107.95 02.58 28 Nov 2008 113.05 53.58 114.05 53.58 115.05 53.58 116.05 53.58 117.05 53.58 118.05 53.58 29 Nov 2008 109.09 53.74 110.09 53.74 111.09 53.74 112.09 53.74 113.09 53.74 114.09 53.74 115.09 53.74 116.09 53.74 117.09 53.74 118.09 53.74 119.09 53.74 30 Nov 2008 110.15 53.92 111.15 53.92 112.15 53.92 113.15 53.92 114.15 53.92 115.15 53.92 116.15 53.92 117.15 53.92 118.15 53.92 119.15 53.92 120.15 53.92 01 Dec 2008 111.21 54.13 112.21 54.13 113.21 54.13 114.21 54.13 115.21 54.13 116.21 54.13 117.21 54.13 118.21 54.13 119.21 54.13 120.21 54.13 121.21 54.13 02 Dec 2008 112.28 54.38 113.28 54.38 114.28 54.38 115.28 54.38 116.28 54.38 117.28 54.38 118.28 54.38 119.28 54.38 120.28 54.38 121.28 54.38 122.28 54.38