;;File created using SAA zone 5 
02 Jul 2007 313.88 56.41 314.88 56.19 315.88 55.97 316.88 55.75 317.88 55.53 318.88 55.31 319.88 55.09 320.88 54.87 321.88 54.65 322.88 54.43 323.88 54.20 324.88 53.98 325.88 53.76 326.88 53.53 327.88 53.30 328.88 53.08 329.88 52.85 330.88 52.62 331.88 52.39 332.88 52.16 333.88 51.93 334.88 51.70 335.88 51.46 336.88 51.23 337.88 50.99 338.88 50.96 339.88 50.72 340.88 50.48 341.88 50.44 342.88 50.19 343.88 50.15 344.88 49.90 345.88 49.86 346.88 49.61 347.88 49.56 348.88 49.51 349.88 49.25 350.88 49.20 351.88 49.14 352.88 49.08 353.88 49.02 354.88 48.76 355.88 48.70
03 Jul 2007 315.00 54.99 316.00 54.77 317.00 54.55 318.00 54.33 319.00 54.11 320.00 53.89 321.00 53.66 322.00 53.44 323.00 53.21 324.00 52.99 325.00 52.76 326.00 52.54 327.00 52.31 328.00 52.08 329.00 51.85 330.00 51.62 331.00 51.38 332.00 51.15 333.00 50.92 334.00 50.68 335.00 50.44 336.00 50.20 337.00 49.96 338.00 49.72 339.00 49.68 340.00 49.43 341.00 49.18 342.00 49.14 343.00 48.89 344.00 48.83 345.00 48.58 346.00 48.53 347.00 48.47 348.00 48.21 349.00 48.15 350.00 48.09 351.00 48.02 352.00 47.76 353.00 47.69 354.00 47.62 355.00 47.55 356.00 47.47 357.00 47.40
04 Jul 2007 316.13 53.59 317.13 53.37 318.13 53.14 319.13 52.92 320.13 52.69 321.13 52.47 322.13 52.24 323.13 52.01 324.13 51.78 325.13 51.55 326.13 51.32 327.13 51.09 328.13 50.85 329.13 50.62 330.13 50.38 331.13 50.14 332.13 49.90 333.13 49.66 334.13 49.42 335.13 49.18 336.13 48.93 337.13 48.68 338.13 48.43 339.13 48.38 340.13 48.13 341.13 47.87 342.13 47.82 343.13 47.56 344.13 47.50 345.13 47.43 346.13 47.17 347.13 47.10 348.13 47.03 349.13 46.76 350.13 46.69 351.13 46.62 352.13 46.54 353.13 46.46 354.13 46.38 355.13 46.30 356.13 46.21 357.13 46.13 358.13 46.04
05 Jul 2007 317.25 52.19 318.25 51.96 319.25 51.73 320.25 51.50 321.25 51.27 322.25 51.04 323.25 50.81 324.25 50.57 325.25 50.34 326.25 50.10 327.25 49.86 328.25 49.62 329.25 49.38 330.25 49.13 331.25 48.89 332.25 48.64 333.25 48.39 334.25 48.14 335.25 47.89 336.25 47.63 337.25 47.37 338.25 47.11 339.25 47.05 340.25 46.79 341.25 46.73 342.25 46.46 343.25 46.39 344.25 46.12 345.25 46.05 346.25 45.97 347.25 45.69 348.25 45.61 349.25 45.53 350.25 45.45 351.25 45.36 352.25 45.27 353.25 45.18 354.25 45.09 355.25 45.00 356.25 44.90 357.25 44.80 358.25 44.70 359.25 44.60
06 Jul 2007 318.38 50.77 319.38 50.53 320.38 50.30 321.38 50.06 322.38 49.82 323.38 49.58 324.38 49.34 325.38 49.10 326.38 48.85 327.38 48.60 328.38 48.36 329.38 48.10 330.38 47.85 331.38 47.60 332.38 47.34 333.38 47.08 334.38 46.82 335.38 46.56 336.38 46.29 337.38 46.03 338.38 45.96 339.38 45.69 340.38 45.41 341.38 45.34 342.38 45.06 343.38 44.98 344.38 44.89 345.38 44.61 346.38 44.52 347.38 44.43 348.38 44.34 349.38 44.25 350.38 44.15 351.38 44.05 352.38 43.95 353.38 43.85 354.38 43.75 355.38 43.64 356.38 43.53 357.38 43.42 358.38 43.50 359.38 43.39 000.38 43.27
07 Jul 2007 319.50 49.31 320.50 49.07 321.50 48.82 322.50 48.58 323.50 48.33 324.50 48.08 325.50 47.82 326.50 47.57 327.50 47.31 328.50 47.05 329.50 46.79 330.50 46.53 331.50 46.26 332.50 46.00 333.50 45.73 334.50 45.46 335.50 45.18 336.50 44.91 337.50 44.63 338.50 44.55 339.50 44.26 340.50 44.18 341.50 43.89 342.50 43.80 343.50 43.71 344.50 43.41 345.50 43.32 346.50 43.22 347.50 43.11 348.50 43.01 349.50 42.90 350.50 42.80 351.50 42.68 352.50 42.57 353.50 42.46 354.50 42.34 355.50 42.42 356.50 42.30 357.50 42.18 358.50 42.05 359.50 42.13 000.50 42.00 001.50 41.87
08 Jul 2007 321.06 47.69 322.06 47.44 323.06 47.18 324.06 46.92 325.06 46.66 326.06 46.39 327.06 46.13 328.06 45.86 329.06 45.59 330.06 45.31 331.06 45.04 332.06 44.76 333.06 44.48 334.06 44.20 335.06 43.91 336.06 43.63 337.06 43.34 338.06 43.24 339.06 42.95 340.06 42.85 341.06 42.55 342.06 42.45 343.06 42.35 344.06 42.24 345.06 41.93 346.06 41.82 347.06 41.71 348.06 41.60 349.06 41.48 350.06 41.36 351.06 41.44 352.06 41.32 353.06 41.19 354.06 41.07 355.06 40.94 356.06 41.01 357.06 40.88 358.06 40.74 359.06 40.81 000.06 40.67 001.06 40.54 002.06 40.60
09 Jul 2007 322.18 46.10 323.18 45.83 324.18 45.56 325.18 45.29 326.18 45.01 327.18 44.73 328.18 44.45 329.18 44.17 330.18 43.89 331.18 43.60 332.18 43.31 333.18 43.02 334.18 42.72 335.18 42.42 336.18 42.12 337.18 42.02 338.18 41.72 339.18 41.61 340.18 41.30 341.18 41.19 342.18 41.08 343.18 40.96 344.18 40.64 345.18 40.52 346.18 40.40 347.18 40.28 348.18 40.35 349.18 40.22 350.18 40.09 351.18 39.96 352.18 39.83 353.18 39.89 354.18 39.76 355.18 39.62 356.18 39.49 357.18 39.55 358.18 39.41 359.18 39.47 000.18 39.33 001.18 39.18 002.18 38.84 003.18 38.50
10 Jul 2007 323.30 44.43 324.30 44.14 325.30 43.86 326.30 43.57 327.30 43.28 328.30 42.99 329.30 42.69 330.30 42.39 331.30 42.09 332.30 41.79 333.30 41.49 334.30 41.18 335.30 40.87 336.30 40.76 337.30 40.44 338.30 40.33 339.30 40.01 340.30 39.89 341.30 39.76 342.30 39.64 343.30 39.51 344.30 39.18 345.30 39.25 346.30 39.12 347.30 38.99 348.30 38.85 349.30 38.72 350.30 38.58 351.30 38.64 352.30 38.50 353.30 38.36 354.30 38.22 355.30 38.28 356.30 38.14 357.30 38.19 358.30 38.05 359.30 37.91 000.30 37.96 001.30 37.62 002.30 37.28 003.30 36.94 004.30 36.60
11 Jul 2007 324.42 42.66 325.42 42.36 326.42 42.06 327.42 41.76 328.42 41.45 329.42 41.14 330.42 40.83 331.42 40.52 332.42 40.21 333.42 39.89 334.42 39.57 335.42 39.45 336.42 39.13 337.42 39.00 338.42 38.68 339.42 38.55 340.42 38.42 341.42 38.28 342.42 38.15 343.42 38.01 344.42 37.88 345.42 37.74 346.42 37.60 347.42 37.46 348.42 37.32 349.42 37.38 350.42 37.24 351.42 37.09 352.42 36.95 353.42 37.01 354.42 36.87 355.42 36.92 356.42 36.78 357.42 36.64 358.42 36.69 359.42 36.55 000.42 36.21 001.42 35.87 002.42 35.53 003.42 35.20 004.42 34.86 005.42 34.52
12 Jul 2007 325.54 40.80 326.54 40.49 327.54 40.17 328.54 39.85 329.54 39.53 330.54 39.21 331.54 38.89 332.54 38.57 333.54 38.24 334.54 37.91 335.54 37.78 336.54 37.65 337.54 37.31 338.54 37.18 339.54 37.04 340.54 36.90 341.54 36.76 342.54 36.63 343.54 36.48 344.54 36.34 345.54 36.20 346.54 36.06 347.54 35.92 348.54 35.97 349.54 35.83 350.54 35.69 351.54 35.74 352.54 35.60 353.54 35.46 354.54 35.52 355.54 35.38 356.54 35.44 357.54 35.30 358.54 35.16 359.54 34.83 000.54 34.49 001.54 34.16 002.54 33.63 003.54 33.30 004.54 32.97 005.54 32.64 006.54 32.32
13 Jul 2007 326.65 38.85 327.65 38.53 328.65 38.20 329.65 37.87 330.65 37.54 331.65 37.21 332.65 36.88 333.65 36.54 334.65 36.41 335.65 36.27 336.65 35.93 337.65 35.79 338.65 35.65 339.65 35.51 340.65 35.37 341.65 35.23 342.65 35.08 343.65 34.94 344.65 34.80 345.65 34.66 346.65 34.72 347.65 34.57 348.65 34.43 349.65 34.29 350.65 34.35 351.65 34.21 352.65 34.08 353.65 34.14 354.65 34.00 355.65 33.87 356.65 33.94 357.65 33.61 358.65 33.28 359.65 32.95 000.65 32.63 001.65 32.30 002.65 31.98 003.65 31.66 004.65 31.35 005.65 31.03 006.65 30.72 007.65 30.41
14 Jul 2007 327.76 36.84 328.76 36.50 329.76 36.17 330.76 35.83 331.76 35.49 332.76 35.16 333.76 35.02 334.76 34.68 335.76 34.54 336.76 34.40 337.76 34.26 338.76 34.12 339.76 33.97 340.76 33.83 341.76 33.69 342.76 33.55 343.76 33.41 344.76 33.27 345.76 33.13 346.76 33.20 347.76 33.06 348.76 32.93 349.76 32.99 350.76 32.86 351.76 32.73 352.76 32.80 353.76 32.67 354.76 32.54 355.76 32.62 356.76 32.30 357.76 31.98 358.76 31.66 359.76 31.29 000.76 30.25 001.76 29.86 002.76 29.44 003.76 29.25 004.76 29.19 005.76 29.00 006.76 28.78 007.76 28.70 008.76 28.40
15 Jul 2007 328.88 34.78 329.88 34.45 330.88 34.11 331.88 33.77 332.88 33.63 333.88 33.29 334.88 33.15 335.88 33.01 336.88 32.87 337.88 32.73 338.88 32.59 339.88 32.46 340.88 32.32 341.88 32.18 342.88 32.05 343.88 31.92 344.88 31.78 345.88 31.85 346.88 31.72 347.88 31.59 348.88 31.47 349.88 31.54 350.88 31.42 351.88 31.30 352.88 31.18 353.88 31.26 354.88 31.15 355.88 29.84 356.88 29.12 357.88 28.82 358.88 28.51 359.88 28.01 000.88 27.71 001.88 27.46 002.88 27.41 003.88 27.33 004.88 27.21 005.88 27.06 006.88 27.09 007.88 26.89 008.88 26.88 009.88 26.71
16 Jul 2007 329.98 32.92 330.98 32.59 331.98 32.45 332.98 32.11 333.98 31.98 334.98 31.84 335.98 31.71 336.98 31.37 337.98 31.24 338.98 31.11 339.98 31.18 340.98 31.05 341.98 30.92 342.98 30.79 343.98 30.67 344.98 30.55 345.98 30.43 346.98 30.51 347.98 30.39 348.98 30.27 349.98 30.16 350.98 30.04 351.98 28.63 352.98 28.43 353.98 28.33 354.98 28.23 355.98 27.93 356.98 27.63 357.98 27.33 358.98 27.04 359.98 26.75 000.98 26.46 001.98 26.18 002.98 25.89 003.98 25.68 004.98 25.70 005.98 25.71 006.98 25.53 007.98 25.55 008.98 25.59 009.98 25.38 010.98 25.11
17 Jul 2007 331.09 32.09 332.09 31.76 333.09 31.63 334.09 31.50 335.09 31.17 336.09 31.05 337.09 30.92 338.09 30.80 339.09 30.67 340.09 30.55 341.09 30.43 342.09 30.32 343.09 30.40 344.09 30.29 345.09 30.18 346.09 30.07 347.09 29.75 348.09 28.36 349.09 28.35 350.09 28.04 351.09 27.86 352.09 27.79 353.09 27.52 354.09 27.41 355.09 27.34 356.09 27.25 357.09 27.13 358.09 26.92 359.09 26.44 000.09 26.17 001.09 25.89 002.09 25.62 003.09 25.35 004.09 25.18 005.09 25.08 006.09 25.00 007.09 25.14 008.09 25.09 009.09 24.91 010.09 24.91 011.09 24.66 012.09 24.40
18 Jul 2007 332.19 31.32 333.19 31.00 334.19 30.88 335.19 30.76 336.19 30.64 337.19 30.53 338.19 30.41 339.19 30.30 340.19 30.19 341.19 30.08 342.19 29.98 343.19 29.60 344.19 28.27 345.19 28.07 346.19 27.81 347.19 27.46 348.19 27.22 349.19 27.06 350.19 27.06 351.19 26.90 352.19 26.82 353.19 26.73 354.19 26.63 355.19 26.53 356.19 26.62 357.19 26.53 358.19 26.38 359.19 26.11 000.19 25.85 001.19 25.58 002.19 25.32 003.19 24.86 004.19 24.60 005.19 24.54 006.19 24.69 007.19 24.63 008.19 24.56 009.19 24.48 010.19 24.60 011.19 24.45 012.19 24.21 013.19 23.96
19 Jul 2007 333.69 30.70 334.69 30.59 335.69 30.48 336.69 30.38 337.69 30.28 338.69 30.18 339.69 29.33 340.69 28.38 341.69 28.28 342.69 27.53 343.69 27.22 344.69 26.92 345.69 26.82 346.69 26.77 347.69 26.58 348.69 26.49 349.69 26.52 350.69 26.50 351.69 26.42 352.69 26.26 353.69 26.21 354.69 26.23 355.69 26.11 356.69 26.23 357.69 26.18 358.69 25.99 359.69 25.74 000.69 25.48 001.69 25.23 002.69 24.98 003.69 24.73 004.69 24.48 005.69 24.34 006.69 24.39 007.69 24.24 008.69 24.30 009.69 24.36 010.69 24.22 011.69 24.18 012.69 23.95 013.69 23.41 014.69 22.88 015.69 22.55
20 Jul 2007 334.78 30.29 335.78 29.77 336.78 28.66 337.78 28.41 338.78 28.04 339.78 27.15 340.78 26.89 341.78 26.66 342.78 26.49 343.78 26.37 344.78 26.33 345.78 26.36 346.78 26.26 347.78 26.24 348.78 26.08 349.78 25.99 350.78 25.94 351.78 25.94 352.78 25.98 353.78 25.85 354.78 25.95 355.78 25.87 356.78 25.81 357.78 25.76 358.78 25.73 359.78 25.71 000.78 25.46 001.78 25.02 002.78 24.77 003.78 24.53 004.78 24.29 005.78 24.17 006.78 24.20 007.78 24.04 008.78 24.07 009.78 24.11 010.78 23.96 011.78 23.60 012.78 23.05 013.78 22.70 014.78 22.35 015.78 22.00 016.78 21.65
21 Jul 2007 335.88 28.13 336.88 27.23 337.88 26.77 338.88 26.55 339.88 26.38 340.88 26.26 341.88 26.19 342.88 25.97 343.88 26.00 344.88 25.87 345.88 25.99 346.88 25.94 347.88 25.72 348.88 25.74 349.88 25.78 350.88 25.65 351.88 25.73 352.88 25.64 353.88 25.76 354.88 25.70 355.88 25.65 356.88 25.61 357.88 25.58 358.88 25.56 359.88 25.51 000.88 25.27 001.88 25.03 002.88 24.79 003.88 24.55 004.88 24.32 005.88 24.08 006.88 24.01 007.88 24.03 008.88 23.86 009.88 23.89 010.88 23.53 011.88 23.16 012.88 22.80 013.88 22.44 014.88 22.08 015.88 21.73 016.88 21.37 017.88 21.14
22 Jul 2007 336.96 26.17 337.96 26.16 338.96 26.00 339.96 25.87 340.96 25.77 341.96 25.70 342.96 25.67 343.96 25.65 344.96 25.67 345.96 25.50 346.96 25.56 347.96 25.43 348.96 25.52 349.96 25.42 350.96 25.54 351.96 25.47 352.96 25.41 353.96 25.36 354.96 25.32 355.96 25.49 356.96 25.46 357.96 25.44 358.96 25.43 359.96 25.42 000.96 25.28 001.96 25.04 002.96 24.81 003.96 24.58 004.96 24.15 005.96 23.91 006.96 23.69 007.96 23.71 008.96 23.73 009.96 23.56 010.96 23.19 011.96 22.82 012.96 22.45 013.96 22.29 014.96 21.92 015.96 21.64 016.96 21.42 017.96 21.19 018.96 20.97
23 Jul 2007 338.05 24.97 339.05 24.75 340.05 24.75 341.05 24.57 342.05 24.60 343.05 24.45 344.05 24.52 345.05 24.40 346.05 24.50 347.05 24.41 348.05 24.32 349.05 24.45 350.05 24.39 351.05 24.34 352.05 24.29 353.05 24.25 354.05 24.22 355.05 24.19 356.05 24.37 357.05 24.35 358.05 24.34 359.05 24.34 000.05 24.33 001.05 24.22 002.05 23.99 003.05 23.76 004.05 23.53 005.05 23.30 006.05 23.07 007.05 22.84 008.05 22.62 009.05 22.64 010.05 22.47 011.05 22.29 012.05 21.92 013.05 21.55 014.05 21.38 015.05 21.03 016.05 20.84 017.05 20.57 018.05 20.35 019.05 20.12 020.05 19.90
24 Jul 2007 339.39 23.68 340.39 23.55 341.39 23.43 342.39 23.33 343.39 23.43 344.39 23.35 345.39 23.27 346.39 23.20 347.39 23.14 348.39 23.09 349.39 23.24 350.39 23.20 351.39 23.17 352.39 23.14 353.39 23.11 354.39 23.09 355.39 23.08 356.39 23.06 357.39 23.06 358.39 23.05 359.39 23.05 000.39 23.05 001.39 23.05 002.39 22.99 003.39 22.76 004.39 22.53 005.39 22.30 006.39 22.07 007.39 21.84 008.39 21.61 009.39 21.38 010.39 21.39 011.39 21.21 012.39 21.04 013.39 20.66 014.39 20.49 015.39 20.12 016.39 19.95 017.39 19.58 018.39 19.41 019.39 19.11 020.39 18.88 021.39 18.70
25 Jul 2007 340.46 22.29 341.46 22.21 342.46 22.13 343.46 22.07 344.46 22.01 345.46 21.96 346.46 21.91 347.46 21.87 348.46 21.83 349.46 21.80 350.46 21.77 351.46 21.95 352.46 21.93 353.46 21.71 354.46 21.70 355.46 21.69 356.46 21.68 357.46 21.68 358.46 21.67 359.46 21.68 000.46 21.68 001.46 21.68 002.46 21.69 003.46 21.70 004.46 21.48 005.46 21.25 006.46 21.02 007.46 20.79 008.46 20.56 009.46 20.33 010.46 20.10 011.46 20.03 012.46 20.05 013.46 19.87 014.46 19.50 015.46 19.32 016.46 18.95 017.46 18.77 018.46 18.60 019.46 18.23 020.46 18.06 021.46 17.88 022.46 17.71
26 Jul 2007 341.54 21.19 342.54 21.14 343.54 21.09 344.54 21.05 345.54 21.01 346.54 20.98 347.54 20.95 348.54 20.92 349.54 20.90 350.54 20.68 351.54 20.67 352.54 20.65 353.54 20.64 354.54 20.63 355.54 20.63 356.54 20.63 357.54 20.62 358.54 20.62 359.54 20.63 000.54 20.63 001.54 20.64 002.54 20.45 003.54 20.45 004.54 20.46 005.54 20.34 006.54 20.11 007.54 19.88 008.54 19.64 009.54 19.41 010.54 19.18 011.54 18.97 012.54 18.79 013.54 18.81 014.54 18.83 015.54 18.65 016.54 18.47 017.54 18.09 018.54 17.92 019.54 17.74 020.54 17.36 021.54 17.19 022.54 17.01 023.54 16.84
27 Jul 2007 342.60 20.31 343.60 20.28 344.60 20.05 345.60 20.02 346.60 20.00 347.60 19.78 348.60 19.76 349.60 19.74 350.60 19.73 351.60 19.52 352.60 19.51 353.60 19.50 354.60 19.50 355.60 19.50 356.60 19.50 357.60 19.50 358.60 19.30 359.60 19.30 000.60 19.31 001.60 19.31 002.60 19.32 003.60 19.33 004.60 19.34 005.60 19.35 006.60 19.13 007.60 18.89 008.60 18.65 009.60 18.42 010.60 18.18 011.60 17.94 012.60 17.70 013.60 17.66 014.60 17.48 015.60 17.50 016.60 17.51 017.60 17.53 018.60 17.35 019.60 16.97 020.60 16.79 021.60 16.61 022.60 16.43 023.60 16.25 024.60 15.87
28 Jul 2007 343.67 19.60 344.67 19.38 345.67 19.16 346.67 18.94 347.67 18.93 348.67 18.72 349.67 18.71 350.67 18.50 351.67 18.49 352.67 18.48 353.67 18.28 354.67 18.28 355.67 18.27 356.67 18.27 357.67 18.08 358.67 18.08 359.67 18.08 000.67 18.09 001.67 18.09 002.67 17.90 003.67 17.91 004.67 17.91 005.67 17.92 006.67 17.93 007.67 17.81 008.67 17.57 009.67 17.33 010.67 17.08 011.67 16.84 012.67 16.60 013.67 16.35 014.67 16.23 015.67 16.24 016.67 16.06 017.67 16.07 018.67 16.09 019.67 16.10 020.67 16.12 021.67 15.94 022.67 15.72 023.67 15.37 024.67 15.18 025.67 14.96
29 Jul 2007 345.16 18.93 346.16 18.72 347.16 18.51 348.16 18.30 349.16 18.09 350.16 17.88 351.16 17.67 352.16 17.67 353.16 17.47 354.16 17.46 355.16 17.26 356.16 17.26 357.16 17.06 358.16 17.06 359.16 17.07 000.16 16.87 001.16 16.87 002.16 16.88 003.16 16.88 004.16 16.69 005.16 16.70 006.16 16.70 007.16 16.71 008.16 16.52 009.16 16.46 010.16 16.21 011.16 15.96 012.16 15.71 013.16 15.46 014.16 15.21 015.16 14.96 016.16 14.80 017.16 14.81 018.16 14.82 019.16 14.83 020.16 14.64 021.16 14.66 022.16 14.67 023.16 14.52 024.16 14.26 025.16 14.00 026.16 13.74
30 Jul 2007 346.22 17.65 347.22 17.60 348.22 17.56 349.22 17.32 350.22 17.27 351.22 17.06 352.22 16.86 353.22 16.66 354.22 16.45 355.22 16.25 356.22 16.05 357.22 16.05 358.22 15.85 359.22 15.86 000.22 15.66 001.22 15.66 002.22 15.46 003.22 15.47 004.22 15.47 005.22 15.28 006.22 15.28 007.22 15.29 008.22 15.09 009.22 15.10 010.22 14.90 011.22 14.64 012.22 14.39 013.22 14.13 014.22 13.87 015.22 13.62 016.22 13.36 017.22 13.16 018.22 13.16 019.22 13.17 020.22 12.98 021.22 12.99 022.22 12.99 023.22 13.00 024.22 12.86 025.22 12.59 026.22 12.32 027.22 12.25
31 Jul 2007 347.27 16.14 348.27 16.09 349.27 16.04 350.27 15.79 351.27 15.74 352.27 15.69 353.27 15.64 354.27 15.59 355.27 15.34 356.27 15.29 357.27 15.24 358.27 15.18 359.27 14.98 000.27 14.78 001.27 14.58 002.27 14.58 003.27 14.38 004.27 14.18 005.27 14.19 006.27 13.99 007.27 13.99 008.27 14.00 009.27 13.80 010.27 13.71 011.27 13.44 012.27 13.18 013.27 12.92 014.27 12.66 015.27 12.39 016.27 12.13 017.27 11.86 018.27 11.63 019.27 11.64 020.27 11.64 021.27 11.45 022.27 11.45 023.27 11.45 024.27 11.46 025.27 11.26 026.27 11.23 027.27 10.96 028.27 10.68
01 Aug 2007 348.31 15.16 349.31 14.95 350.31 14.75 351.31 14.55 352.31 14.34 353.31 14.17 354.31 14.11 355.31 13.85 356.31 13.80 357.31 13.74 358.31 13.68 359.31 13.62 000.31 13.56 001.31 13.30 002.31 13.24 003.31 13.18 004.31 13.12 005.31 13.05 006.31 12.99 007.31 12.93 008.31 12.86 009.31 12.73 010.31 12.53 011.31 12.26 012.31 11.99 013.31 11.72 014.31 11.45 015.31 11.18 016.31 11.11 017.31 10.84 018.31 10.57 019.31 10.33 020.31 10.13 021.31 10.13 022.31 68.65 023.31 68.65 024.31 68.65 025.31 68.65 026.31 68.65 027.31 68.65 028.31 68.65 029.31 68.65
02 Aug 2007 349.65 14.14 350.65 13.94 351.65 13.73 352.65 13.53 353.65 13.33 354.65 13.12 355.65 12.92 356.65 12.71 357.65 12.51 358.65 12.31 359.65 12.11 000.65 11.90 001.65 11.70 002.65 11.50 003.65 11.30 004.65 11.17 005.65 11.10 006.65 11.03 007.65 10.96 008.65 10.89 009.65 10.82 010.65 10.75 011.65 10.68 012.65 69.67 013.65 69.67 014.65 69.67 015.65 69.67 016.65 69.67 017.65 69.67 018.65 69.67 019.65 69.67 020.65 69.67 021.65 69.67 022.65 69.67 023.65 69.67 024.65 69.67 025.65 69.67 026.65 69.67 027.65 69.67 028.65 69.67 029.65 69.67 030.65 69.67 031.65 69.67
03 Aug 2007 350.68 12.72 351.68 12.45 352.68 12.39 353.68 12.12 354.68 12.05 355.68 11.98 356.68 11.72 357.68 11.65 358.68 11.58 359.68 11.31 000.68 11.19 001.68 10.99 002.68 10.78 003.68 70.66 004.68 70.66 005.68 70.66 006.68 70.66 007.68 70.66 008.68 70.66 009.68 70.66 010.68 70.66 011.68 70.66 012.68 70.66 013.68 70.66 014.68 70.66 015.68 70.66 016.68 70.66 017.68 70.66 018.68 70.66 019.68 70.66 020.68 70.66 021.68 70.66 022.68 70.66 023.68 70.66 024.68 70.66 025.68 70.66 026.68 70.66 027.68 70.66 028.68 70.66 029.68 70.66 030.68 70.66 031.68 70.66 032.68 70.66
04 Aug 2007 351.71 10.74 352.71 10.47 353.71 71.63 354.71 71.63 355.71 71.63 356.71 71.63 357.71 71.63 358.71 71.63 359.71 71.63 000.71 71.63 001.71 71.63 002.71 71.63 003.71 71.63 004.71 71.63 005.71 71.63 006.71 71.63 007.71 71.63 008.71 71.63 009.71 71.63 010.71 71.63 011.71 71.63 012.71 71.63 013.71 71.63 014.71 71.63 015.71 71.63 016.71 71.63 017.71 71.63 018.71 71.63 019.71 71.63 020.71 71.63 021.71 71.63 022.71 71.63 023.71 71.63 024.71 71.63 025.71 71.63 026.71 71.63 027.71 71.63 028.71 71.63 029.71 71.63 030.71 71.63 031.71 71.63 032.71 71.63 033.71 71.63
05 Aug 2007 353.02 72.58 354.02 72.58 355.02 72.58 356.02 72.58 357.02 72.58 358.02 72.58 359.02 72.58 000.02 72.58 001.02 72.58 002.02 72.58 003.02 72.58 004.02 72.58 005.02 72.58 006.02 72.58 007.02 72.58 008.02 72.58 009.02 72.58 010.02 72.58 011.02 72.58 012.02 72.58 013.02 72.58 014.02 72.58 015.02 72.58 016.02 72.58 017.02 72.58 018.02 72.58 019.02 72.58 020.02 72.58 021.02 72.58 022.02 72.58 023.02 72.58 024.02 72.58 025.02 72.58 026.02 72.58 027.02 72.58 028.02 72.58 029.02 72.58 030.02 72.58 031.02 72.58 032.02 72.58 033.02 72.58 034.02 72.58 035.02 72.58
06 Aug 2007 354.03 73.29 355.03 73.29 356.03 73.29 357.03 73.29 358.03 73.29 359.03 73.29 000.03 73.29 001.03 73.29 002.03 73.29 003.03 73.29 004.03 73.29 005.03 73.29 006.03 73.29 007.03 73.29 008.03 73.29 009.03 73.29 010.03 73.29 011.03 73.29 012.03 73.29 013.03 73.29 014.03 73.29 015.03 73.29 016.03 73.29 017.03 73.29 018.03 73.29 019.03 73.29 020.03 73.29 021.03 73.29 022.03 73.29 023.03 73.29 024.03 73.29 025.03 73.29 026.03 73.29 027.03 73.29 028.03 73.29 029.03 73.29 030.03 73.29 031.03 73.29 032.03 73.29 033.03 73.29 034.03 73.29 035.03 73.29 036.03 73.29
07 Aug 2007 355.05 68.79 356.05 68.79 357.05 68.79 358.05 68.79 359.05 68.79 000.05 68.79 001.05 68.79 002.05 68.79 003.05 68.79 004.05 68.79 005.05 68.79 006.05 68.79 007.05 68.79 008.05 68.79 009.05 68.79 010.05 68.79 011.05 68.79 012.05 68.79 013.05 68.79 014.05 68.79 015.05 68.79 016.05 68.79 017.05 68.79 018.05 68.79 019.05 68.79 020.05 68.79 021.05 68.79 022.05 68.79 023.05 68.79 024.05 68.79 025.05 68.79 026.05 68.79 027.05 68.79 028.05 68.79 029.05 68.79 030.05 68.79 031.05 68.79 032.05 68.79 033.05 68.79 034.05 68.79 035.05 68.79 036.05 68.79 037.05 68.79
08 Aug 2007 356.06 69.02 357.06 69.02 358.06 69.02 359.06 69.02 000.06 69.02 001.06 69.02 002.06 69.02 003.06 69.02 004.06 69.02 005.06 69.02 006.06 69.02 007.06 69.02 008.06 69.02 009.06 69.02 010.06 69.02 011.06 69.02 012.06 69.02 013.06 69.02 014.06 69.02 015.06 69.02 016.06 69.02 017.06 69.02 018.06 69.02 019.06 69.02 020.06 69.02 021.06 69.02 022.06 69.02 023.06 69.02 024.06 69.02 025.06 69.02 026.06 69.02 027.06 69.02 028.06 69.02 029.06 69.02 030.06 69.02 031.06 69.02 032.06 69.02 033.06 69.02 034.06 69.02 035.06 69.02 036.06 69.02 037.06 69.02 038.06 69.02
09 Aug 2007 357.31 68.52 358.31 68.52 359.31 68.52 000.31 68.52 001.31 68.52 002.31 68.52 003.31 68.52 004.31 68.52 005.31 68.52 006.31 68.52 007.31 68.52 008.31 68.52 009.31 68.52 010.31 68.52 011.31 68.52 012.31 68.52 013.31 68.52 014.31 68.52 015.31 68.52 016.31 68.52 017.31 68.52 018.31 68.52 019.31 68.52 020.31 68.52 021.31 68.52 022.31 68.52 023.31 68.52 024.31 68.52 025.31 68.52 026.31 68.52 027.31 68.52 028.31 68.52 029.31 68.52 030.31 68.52 031.31 68.52 032.31 68.52 033.31 68.52 034.31 68.52 035.31 68.52 036.31 68.52 037.31 68.52 038.31 68.52
10 Aug 2007 358.31 67.91 359.31 67.91 000.31 67.91 001.31 67.91 002.31 67.91 003.31 67.91 004.31 67.91 005.31 67.91 006.31 67.91 007.31 67.91 008.31 67.91 009.31 67.91 010.31 67.91 011.31 67.91 012.31 67.91 013.31 67.91 014.31 67.91 015.31 67.91 016.31 67.91 017.31 67.91 018.31 67.91 019.31 67.91 020.31 67.91 021.31 67.91 022.31 67.91 023.31 67.91 024.31 67.91 025.31 67.91 026.31 67.91 027.31 67.91 028.31 67.91 029.31 67.91 030.31 67.91 031.31 67.91 032.31 67.91 033.31 67.91 034.31 67.91 035.31 67.91 036.31 67.91 037.31 67.91 038.31 67.91 039.31 67.91
11 Aug 2007 359.30 67.00 000.30 67.00 001.30 67.00 002.30 67.00 003.30 67.00 004.30 67.00 005.30 67.00 006.30 67.00 007.30 67.00 008.30 67.00 009.30 67.00 010.30 67.00 011.30 67.00 012.30 67.00 013.30 67.00 014.30 67.00 015.30 67.00 016.30 67.00 017.30 67.00 018.30 67.00 019.30 67.00 020.30 67.00 021.30 67.00 022.30 67.00 023.30 67.00 024.30 67.00 025.30 67.00 026.30 67.00 027.30 67.00 028.30 66.95 029.30 66.89 030.30 66.64 031.30 66.58 032.30 66.53 033.30 66.47 034.30 66.42 035.30 66.37 036.30 66.31 037.30 66.26 038.30 66.01 039.30 65.96 040.30 65.71
12 Aug 2007 000.52 66.01 001.52 66.01 002.52 66.01 003.52 66.01 004.52 66.01 005.52 66.01 006.52 66.01 007.52 66.01 008.52 66.01 009.52 66.01 010.52 66.01 011.52 66.01 012.52 66.01 013.52 65.97 014.52 65.91 015.52 65.66 016.52 65.60 017.52 65.34 018.52 65.29 019.52 65.04 020.52 64.98 021.52 64.73 022.52 64.67 023.52 64.62 024.52 64.37 025.52 64.32 026.52 64.26 027.52 64.01 028.52 63.96 029.52 63.91 030.52 63.86 031.52 63.81 032.52 63.56 033.52 63.51 034.52 63.46 035.52 63.41 036.52 63.36 037.52 63.31 038.52 63.26 039.52 63.21 040.52 63.16 041.52 62.91 042.52 62.66
13 Aug 2007 001.50 65.01 002.50 65.01 003.50 65.01 004.50 65.01 005.50 65.01 006.50 65.01 007.50 64.99 008.50 64.74 009.50 64.48 010.50 64.23 011.50 63.98 012.50 63.93 013.50 63.67 014.50 63.42 015.50 63.37 016.50 63.12 017.50 62.87 018.50 62.82 019.50 62.57 020.50 62.52 021.50 62.27 022.50 62.22 023.50 62.17 024.50 61.92 025.50 61.87 026.50 61.82 027.50 61.57 028.50 61.52 029.50 61.48 030.50 61.43 031.50 61.18 032.50 61.13 033.50 61.08 034.50 61.03 035.50 60.99 036.50 60.74 037.50 60.69 038.50 60.64 039.50 60.59 040.50 60.54 041.50 60.49 042.50 60.44 043.50 60.20
14 Aug 2007 002.48 64.07 003.48 63.82 004.48 63.56 005.48 63.31 006.48 63.06 007.48 62.81 008.48 62.56 009.48 62.31 010.48 62.06 011.48 61.82 012.48 61.57 013.48 61.32 014.48 61.27 015.48 61.02 016.48 60.78 017.48 60.73 018.48 60.48 019.48 60.43 020.48 60.19 021.48 60.14 022.48 59.89 023.48 59.85 024.48 59.60 025.48 59.55 026.48 59.51 027.48 59.26 028.48 59.21 029.48 59.17 030.48 59.12 031.48 58.87 032.48 58.83 033.48 58.78 034.48 58.73 035.48 58.68 036.48 58.43 037.48 58.39 038.48 58.34 039.48 58.29 040.48 58.24 041.48 58.19 042.48 58.14 043.48 58.09 044.48 57.84
15 Aug 2007 003.65 61.71 004.65 61.46 005.65 61.22 006.65 60.97 007.65 60.73 008.65 60.48 009.65 60.23 010.65 59.99 011.65 59.74 012.65 59.50 013.65 59.25 014.65 59.01 015.65 58.96 016.65 58.72 017.65 58.47 018.65 58.43 019.65 58.18 020.65 58.14 021.65 57.89 022.65 57.85 023.65 57.60 024.65 57.56 025.65 57.31 026.65 57.27 027.65 57.22 028.65 56.98 029.65 56.93 030.65 56.88 031.65 56.84 032.65 56.59 033.65 56.54 034.65 56.49 035.65 56.44 036.65 56.39 037.65 56.35 038.65 56.10 039.65 56.05 040.65 55.99 041.65 55.94 042.65 55.89 043.65 55.84 044.65 55.79 045.65 55.53
16 Aug 2007 004.62 59.55 005.62 59.31 006.62 59.06 007.62 58.82 008.62 58.58 009.62 58.34 010.62 58.09 011.62 57.85 012.62 57.61 013.62 57.36 014.62 57.12 015.62 56.88 016.62 56.84 017.62 56.59 018.62 56.35 019.62 56.30 020.62 56.06 021.62 56.02 022.62 55.77 023.62 55.73 024.62 55.48 025.62 55.44 026.62 55.39 027.62 55.14 028.62 55.10 029.62 55.05 030.62 54.80 031.62 54.75 032.62 54.70 033.62 54.66 034.62 54.41 035.62 54.35 036.62 54.30 037.62 54.25 038.62 54.20 039.62 54.15 040.62 54.09 041.62 54.04 042.62 53.98 043.62 53.93 044.62 53.87 045.62 53.61 046.62 53.36
17 Aug 2007 005.77 57.47 006.77 57.23 007.77 56.99 008.77 56.75 009.77 56.51 010.77 56.27 011.77 56.03 012.77 55.79 013.77 55.54 014.77 55.30 015.77 55.06 016.77 55.02 017.77 54.77 018.77 54.53 019.77 54.49 020.77 54.24 021.77 54.00 022.77 53.95 023.77 53.70 024.77 53.66 025.77 53.61 026.77 53.36 027.77 53.31 028.77 53.26 029.77 53.02 030.77 52.97 031.77 52.91 032.77 52.86 033.77 52.61 034.77 52.56 035.77 52.50 036.77 52.45 037.77 52.39 038.77 52.34 039.77 52.28 040.77 52.22 041.77 52.16 042.77 52.10 043.77 52.04 044.77 51.98 045.77 51.72 046.77 51.46 047.77 51.19
18 Aug 2007 006.73 55.55 007.73 55.31 008.73 55.07 009.73 54.83 010.73 54.59 011.73 54.35 012.73 54.11 013.73 53.87 014.73 53.62 015.73 53.38 016.73 53.14 017.73 53.09 018.73 52.85 019.73 52.60 020.73 52.55 021.73 52.31 022.73 52.26 023.73 52.01 024.73 51.96 025.73 51.71 026.73 51.66 027.73 51.61 028.73 51.36 029.73 51.30 030.73 51.25 031.73 51.00 032.73 50.94 033.73 50.88 034.73 50.82 035.73 50.77 036.73 50.71 037.73 50.65 038.73 50.58 039.73 50.52 040.73 50.46 041.73 50.39 042.73 50.33 043.73 50.26 044.73 50.19 045.73 50.13 046.73 49.86 047.73 49.59 048.73 49.31
19 Aug 2007 007.68 53.72 008.68 53.48 009.68 53.24 010.68 53.00 011.68 52.76 012.68 52.51 013.68 52.27 014.68 52.02 015.68 51.78 016.68 51.53 017.68 51.29 018.68 51.24 019.68 50.99 020.68 50.94 021.68 50.69 022.68 50.44 023.68 50.39 024.68 50.13 025.68 50.08 026.68 50.02 027.68 49.77 028.68 49.71 029.68 49.65 030.68 49.59 031.68 49.33 032.68 49.27 033.68 49.21 034.68 49.14 035.68 49.08 036.68 49.01 037.68 48.95 038.68 48.88 039.68 48.81 040.68 48.74 041.68 48.67 042.68 48.60 043.68 48.52 044.68 48.45 045.68 48.37 046.68 48.09 047.68 47.82 048.68 47.54 049.68 47.26
20 Aug 2007 008.80 51.92 009.80 51.68 010.80 51.43 011.80 51.19 012.80 50.94 013.80 50.69 014.80 50.44 015.80 50.19 016.80 49.94 017.80 49.69 018.80 49.64 019.80 49.39 020.80 49.13 021.80 49.08 022.80 48.82 023.80 48.76 024.80 48.50 025.80 48.44 026.80 48.38 027.80 48.12 028.80 48.06 029.80 47.99 030.80 47.93 031.80 47.66 032.80 47.59 033.80 47.52 034.80 47.45 035.80 47.38 036.80 47.31 037.80 47.23 038.80 47.16 039.80 47.08 040.80 47.00 041.80 46.92 042.80 46.84 043.80 46.76 044.80 46.68 045.80 46.79 046.80 46.51 047.80 46.22 048.80 45.93
21 Aug 2007 009.74 50.20 010.74 49.95 011.74 49.70 012.74 49.45 013.74 49.20 014.74 48.95 015.74 48.69 016.74 48.44 017.74 48.18 018.74 48.12 019.74 47.86 020.74 47.60 021.74 47.54 022.74 47.28 023.74 47.21 024.74 46.95 025.74 46.88 026.74 46.81 027.74 46.54 028.74 46.47 029.74 46.40 030.74 46.33 031.74 46.25 032.74 45.98 033.74 45.90 034.74 45.82 035.74 45.74 036.74 45.66 037.74 45.57 038.74 45.49 039.74 45.40 040.74 45.32 041.74 45.43 042.74 45.34 043.74 45.25 044.74 45.16 045.74 45.07 046.74 44.77 047.74 44.48 048.74 44.18 049.74 43.88
22 Aug 2007 010.84 48.47 011.84 48.21 012.84 47.95 013.84 47.69 014.84 47.43 015.84 47.17 016.84 46.91 017.84 46.65 018.84 46.58 019.84 46.32 020.84 46.05 021.84 45.98 022.84 45.71 023.84 45.64 024.84 45.36 025.84 45.29 026.84 45.21 027.84 45.13 028.84 44.85 029.84 44.77 030.84 44.69 031.84 44.60 032.84 44.52 033.84 44.43 034.84 44.34 035.84 44.25 036.84 44.16 037.84 44.07 038.84 43.98 039.84 43.88 040.84 43.79 041.84 43.69 042.84 43.59 043.84 43.69 044.84 43.59 045.84 43.29 046.84 43.19 047.84 42.88 048.84 42.58 049.84 42.27 050.84 41.97
23 Aug 2007 011.77 46.77 012.77 46.51 013.77 46.24 014.77 45.97 015.77 45.70 016.77 45.43 017.77 45.16 018.77 44.89 019.77 44.81 020.77 44.54 021.77 44.46 022.77 44.18 023.77 44.10 024.77 43.81 025.77 43.73 026.77 43.64 027.77 43.56 028.77 43.27 029.77 43.18 030.77 43.08 031.77 42.99 032.77 42.90 033.77 42.80 034.77 42.70 035.77 42.60 036.77 42.50 037.77 42.40 038.77 42.30 039.77 42.40 040.77 42.29 041.77 42.18 042.77 42.08 043.77 41.97 044.77 42.06 045.77 41.75 046.77 41.44 047.77 41.13 048.77 40.82 049.77 40.50 050.77 40.19 051.77 39.88
24 Aug 2007 012.70 45.05 013.70 44.78 014.70 44.50 015.70 44.23 016.70 43.95 017.70 43.67 018.70 43.38 019.70 43.30 020.70 43.01 021.70 42.92 022.70 42.63 023.70 42.54 024.70 42.45 025.70 42.16 026.70 42.06 027.70 41.96 028.70 41.86 029.70 41.76 030.70 41.46 031.70 41.36 032.70 41.25 033.70 41.15 034.70 41.24 035.70 41.13 036.70 41.02 037.70 40.91 038.70 40.80 039.70 40.69 040.70 40.58 041.70 40.66 042.70 40.55 043.70 40.43 044.70 40.32 045.70 40.00 046.70 39.88 047.70 39.56 048.70 39.25 049.70 38.93 050.70 38.61 051.70 38.29 052.70 37.98
25 Aug 2007 013.77 43.26 014.77 42.97 015.77 42.69 016.77 42.40 017.77 42.10 018.77 41.81 019.77 41.72 020.77 41.42 021.77 41.32 022.77 41.02 023.77 40.92 024.77 40.82 025.77 40.71 026.77 40.41 027.77 40.30 028.77 40.19 029.77 40.08 030.77 39.97 031.77 39.86 032.77 39.74 033.77 39.63 034.77 39.51 035.77 39.39 036.77 39.48 037.77 39.36 038.77 39.24 039.77 39.12 040.77 39.00 041.77 39.08 042.77 38.96 043.77 38.83 044.77 38.71 045.77 38.39 046.77 38.07 047.77 37.75 048.77 37.43 049.77 37.11 050.77 36.78 051.77 36.46 052.77 36.14 053.77 35.83
26 Aug 2007 014.69 41.46 015.69 41.16 016.69 40.86 017.69 40.55 018.69 40.25 019.69 40.15 020.69 39.84 021.69 39.73 022.69 39.62 023.69 39.31 024.69 39.19 025.69 39.08 026.69 38.96 027.69 38.65 028.69 38.53 029.69 38.41 030.69 38.29 031.69 38.17 032.69 38.05 033.69 38.12 034.69 38.00 035.69 37.88 036.69 37.75 037.69 37.63 038.69 37.70 039.69 37.58 040.69 37.45 041.69 37.33 042.69 37.40 043.69 37.28 044.69 36.95 045.69 36.63 046.69 36.31 047.69 35.98 048.69 35.66 049.69 35.34 050.69 35.02 051.69 34.70 052.69 34.38 053.69 34.06 054.69 33.75
27 Aug 2007 015.72 39.56 016.72 39.25 017.72 38.93 018.72 38.82 019.72 38.50 020.72 38.18 021.72 38.07 022.72 37.95 023.72 37.63 024.72 37.50 025.72 37.38 026.72 37.26 027.72 37.13 028.72 37.00 029.72 36.88 030.72 36.75 031.72 36.62 032.72 36.50 033.72 36.37 034.72 36.24 035.72 36.31 036.72 36.18 037.72 36.05 038.72 35.93 039.72 36.00 040.72 35.87 041.72 35.74 042.72 35.82 043.72 35.49 044.72 35.17 045.72 34.85 046.72 34.52 047.72 34.20 048.72 33.88 049.72 33.56 050.72 33.25 051.72 32.93 052.72 32.62 053.72 32.30 054.72 31.99
28 Aug 2007 016.63 37.63 017.63 37.30 018.63 37.18 019.63 36.86 020.63 36.73 021.63 36.40 022.63 36.27 023.63 36.15 024.63 35.82 025.63 35.69 026.63 35.56 027.63 35.42 028.63 35.29 029.63 35.16 030.63 35.03 031.63 34.90 032.63 34.97 033.63 34.84 034.63 34.71 035.63 34.58 036.63 34.45 037.63 34.52 038.63 34.39 039.63 34.26 040.63 34.14 041.63 34.21 042.63 34.09 043.63 33.96 044.63 33.64 045.63 33.32 046.63 33.01 047.63 32.49 048.63 32.18 049.63 31.86 050.63 31.55 051.63 31.24 052.63 30.94 053.63 30.63 054.63 30.33 055.63 30.03
29 Aug 2007 017.65 35.60 018.65 35.47 019.65 35.14 020.65 35.00 021.65 34.67 022.65 34.54 023.65 34.40 024.65 34.27 025.65 34.13 026.65 34.00 027.65 33.87 028.65 33.73 029.65 33.60 030.65 33.47 031.65 33.33 032.65 33.20 033.65 33.07 034.65 32.94 035.65 33.01 036.65 32.89 037.65 32.76 038.65 32.64 039.65 32.71 040.65 32.59 041.65 32.47 042.65 32.35 043.65 32.24 044.65 31.92 045.65 31.61 046.65 31.10 047.65 30.79 048.65 30.49 049.65 30.18 050.65 29.88 051.65 29.58 052.65 29.28 053.65 28.99 054.65 28.69 055.65 28.40 056.65 28.11
30 Aug 2007 018.56 33.77 019.56 33.43 020.56 33.30 021.56 33.16 022.56 32.82 023.56 32.69 024.56 32.55 025.56 32.42 026.56 32.28 027.56 32.15 028.56 32.02 029.56 31.89 030.56 31.75 031.56 31.63 032.56 31.50 033.56 31.37 034.56 31.45 035.56 31.32 036.56 31.20 037.56 31.08 038.56 30.96 039.56 31.05 040.56 30.93 041.56 30.55 042.56 29.63 043.56 29.40 044.56 29.05 045.56 28.94 046.56 28.79 047.56 28.52 048.56 28.40 049.56 28.35 050.56 28.28 051.56 28.03 052.56 27.74 053.56 27.45 054.56 27.17 055.56 26.69 056.56 26.42 057.56 26.14
31 Aug 2007 019.46 31.73 020.46 31.59 021.46 31.45 022.46 31.12 023.46 30.98 024.46 30.85 025.46 30.72 026.46 30.59 027.46 30.46 028.46 30.33 029.46 30.20 030.46 30.08 031.46 29.95 032.46 29.83 033.46 29.91 034.46 29.80 035.46 29.68 036.46 29.57 037.46 28.98 038.46 28.02 039.46 27.84 040.46 27.74 041.46 27.63 042.46 27.53 043.46 27.24 044.46 26.94 045.46 26.70 046.46 26.57 047.46 26.41 048.46 26.43 049.46 26.24 050.46 26.23 051.46 26.22 052.46 26.08 053.46 25.80 054.46 25.53 055.46 25.27 056.46 25.00 057.46 24.74 058.46 24.48
01 Sep 2007 020.45 30.47 021.45 30.33 022.45 30.20 023.45 30.07 024.45 29.75 025.45 29.62 026.45 29.50 027.45 29.37 028.45 29.25 029.45 29.13 030.45 29.02 031.45 28.90 032.45 28.79 033.45 27.54 034.45 27.17 035.45 27.07 036.45 26.97 037.45 26.87 038.45 26.77 039.45 26.68 040.45 26.58 041.45 26.69 042.45 26.61 043.45 26.32 044.45 26.04 045.45 25.76 046.45 25.48 047.45 25.12 048.45 25.09 049.45 25.06 050.45 25.06 051.45 24.89 052.45 24.94 053.45 24.83 054.45 24.75 055.45 24.50 056.45 24.24 057.45 23.79 058.45 23.54 059.45 23.29
02 Sep 2007 021.34 29.89 022.34 29.77 023.34 29.64 024.34 29.32 025.34 29.21 026.34 29.09 027.34 28.98 028.34 28.55 029.34 27.16 030.34 27.06 031.34 26.95 032.34 26.85 033.34 26.75 034.34 26.66 035.34 26.57 036.34 26.67 037.34 26.47 038.34 26.44 039.34 26.39 040.34 26.33 041.34 26.26 042.34 26.19 043.34 25.91 044.34 25.64 045.34 25.38 046.34 25.11 047.34 24.85 048.34 24.59 049.34 24.46 050.34 24.41 051.34 24.40 052.34 24.51 053.34 24.34 054.34 24.33 055.34 24.23 056.34 23.98 057.34 23.74 058.34 23.50 059.34 23.09 060.34 22.58
03 Sep 2007 022.33 29.36 023.33 29.25 024.33 27.34 025.33 27.05 026.33 26.67 027.33 26.65 028.33 26.38 029.33 26.28 030.33 26.13 031.33 26.15 032.33 26.14 033.33 26.10 034.33 26.03 035.33 25.95 036.33 25.86 037.33 25.77 038.33 25.89 039.33 25.83 040.33 25.79 041.33 25.78 042.33 25.80 043.33 25.66 044.33 25.50 045.33 25.25 046.33 25.00 047.33 24.74 048.33 24.29 049.33 24.05 050.33 24.00 051.33 24.00 052.33 24.07 053.33 24.08 054.33 24.03 055.33 23.54 056.33 23.03 057.33 22.48 058.33 21.92 059.33 21.54 060.33 21.25
04 Sep 2007 023.21 26.13 024.21 26.03 025.21 25.89 026.21 25.91 027.21 25.89 028.21 25.84 029.21 25.77 030.21 25.69 031.21 25.59 032.21 25.70 033.21 25.61 034.21 25.53 035.21 25.48 036.21 25.46 037.21 25.48 038.21 25.53 039.21 25.62 040.21 25.55 041.21 25.53 042.21 25.54 043.21 25.44 044.21 25.47 045.21 25.22 046.21 24.98 047.21 24.74 048.21 24.50 049.21 24.26 050.21 24.02 051.21 23.92 052.21 23.79 053.21 23.44 054.21 22.90 055.21 22.67 056.21 22.44 057.21 22.22 058.21 22.00 059.21 21.77 060.21 21.55 061.21 21.33
05 Sep 2007 024.17 25.42 025.17 25.54 026.17 25.44 027.17 25.35 028.17 25.46 029.17 25.39 030.17 25.34 031.17 25.32 032.17 25.34 033.17 25.39 034.17 25.28 035.17 25.41 036.17 25.38 037.17 25.40 038.17 25.29 039.17 25.34 040.17 25.40 041.17 25.44 042.17 25.35 043.17 25.37 044.17 25.34 045.17 25.44 046.17 25.20 047.17 24.97 048.17 24.54 049.17 24.31 050.17 24.08 051.17 23.86 052.17 23.63 053.17 23.41 054.17 23.19 055.17 22.97 056.17 22.75 057.17 22.53 058.17 22.27 059.17 22.02 060.17 21.75 061.17 21.29 062.17 21.02
06 Sep 2007 025.05 23.95 026.05 23.93 027.05 23.95 028.05 24.00 029.05 24.10 030.05 24.03 031.05 24.00 032.05 24.01 033.05 24.16 034.05 24.07 035.05 24.08 036.05 24.09 037.05 24.18 038.05 24.18 039.05 24.14 040.05 24.05 041.05 24.13 042.05 24.19 043.05 24.23 044.05 24.25 045.05 24.25 046.05 24.13 047.05 23.90 048.05 23.68 049.05 23.46 050.05 23.24 051.05 23.02 052.05 22.80 053.05 22.58 054.05 22.33 055.05 22.07 056.05 21.73 057.05 21.33 058.05 21.06 059.05 20.79 060.05 20.51 061.05 20.23 062.05 19.94 063.05 19.66
07 Sep 2007 026.00 22.76 027.00 22.73 028.00 22.70 029.00 22.71 030.00 22.79 031.00 22.72 032.00 22.75 033.00 22.72 034.00 22.84 035.00 22.93 036.00 22.79 037.00 22.83 038.00 22.85 039.00 22.86 040.00 22.85 041.00 22.84 042.00 23.01 043.00 22.98 044.00 22.94 045.00 22.89 046.00 23.04 047.00 22.98 048.00 22.79 049.00 22.57 050.00 22.35 051.00 21.92 052.00 21.65 053.00 21.37 054.00 21.09 055.00 20.81 056.00 20.52 057.00 20.24 058.00 19.95 059.00 19.86 060.00 19.57 061.00 19.27 062.00 18.98 063.00 18.88 064.00 18.58
08 Sep 2007 026.87 21.31 027.87 21.43 028.87 21.31 029.87 21.36 030.87 21.40 031.87 21.41 032.87 21.41 033.87 21.40 034.87 21.57 035.87 21.54 036.87 21.50 037.87 21.46 038.87 21.61 039.87 21.55 040.87 21.49 041.87 21.62 042.87 21.56 043.87 21.68 044.87 21.61 045.87 21.73 046.87 21.65 047.87 21.56 048.87 21.28 049.87 20.99 050.87 20.70 051.87 20.41 052.87 20.32 053.87 20.02 054.87 19.73 055.87 19.43 056.87 19.13 057.87 19.03 058.87 18.73 059.87 18.43 060.87 18.32 061.87 18.02 062.87 17.91 063.87 17.60 064.87 17.50
09 Sep 2007 027.81 20.07 028.81 20.03 029.81 19.99 030.81 20.14 031.81 20.08 032.81 20.22 033.81 20.15 034.81 20.08 035.81 20.21 036.81 20.13 037.81 20.25 038.81 20.17 039.81 20.28 040.81 20.19 041.81 20.30 042.81 20.21 043.81 20.32 044.81 20.42 045.81 20.33 046.81 20.43 047.81 20.33 048.81 20.23 049.81 19.93 050.81 19.62 051.81 19.32 052.81 19.21 053.81 18.91 054.81 18.60 055.81 18.49 056.81 18.18 057.81 18.07 058.81 17.76 059.81 17.65 060.81 17.34 061.81 17.22 062.81 16.91 063.81 16.79 064.81 16.48 065.81 16.36
10 Sep 2007 028.67 18.90 029.67 19.01 030.67 18.92 031.67 19.03 032.67 18.94 033.67 19.04 034.67 18.94 035.67 19.05 036.67 18.95 037.67 19.04 038.67 19.14 039.67 19.04 040.67 19.13 041.67 19.23 042.67 19.12 043.67 19.21 044.67 19.10 045.67 19.19 046.67 19.28 047.67 19.17 048.67 19.26 049.67 19.14 050.67 18.83 051.67 18.52 052.67 18.40 053.67 18.08 054.67 17.97 055.67 17.65 056.67 17.53 057.67 17.21 058.67 17.09 059.67 16.77 060.67 16.65 061.67 16.53 062.67 16.21 063.67 16.08 064.67 15.96 065.67 15.63 066.67 15.51
11 Sep 2007 029.60 17.77 030.60 17.66 031.60 17.75 032.60 17.84 033.60 17.72 034.60 17.81 035.60 17.89 036.60 17.78 037.60 17.86 038.60 17.75 039.60 17.83 040.60 17.91 041.60 17.79 042.60 17.87 043.60 17.95 044.60 18.03 045.60 17.91 046.60 17.99 047.60 18.07 048.60 17.95 049.60 18.03 050.60 17.90 051.60 17.78 052.60 17.46 053.60 17.33 054.60 17.01 055.60 16.88 056.60 16.74 057.60 16.43 058.60 16.30 059.60 16.09 060.60 15.84 061.60 15.65 062.60 15.44 063.60 15.22 064.60 15.00 065.60 14.78 066.60 14.56 067.60 14.34
12 Sep 2007 030.46 16.69 031.46 16.77 032.46 16.64 033.46 16.72 034.46 16.79 035.46 16.86 036.46 16.74 037.46 16.81 038.46 16.88 039.46 16.75 040.46 16.83 041.46 16.90 042.46 16.77 043.46 16.84 044.46 16.91 045.46 16.98 046.46 16.85 047.46 16.92 048.46 16.99 049.46 16.86 050.46 16.93 051.46 16.98 052.46 16.77 053.46 16.55 054.46 16.33 055.46 16.11 056.46 15.89 057.46 15.67 058.46 15.45 059.46 15.23 060.46 15.01 061.46 14.79 062.46 14.57 063.46 14.34 064.46 14.12 065.46 13.89 066.46 13.66 067.46 13.43 068.46 13.20
13 Sep 2007 031.36 15.55 032.36 15.61 033.36 15.68 034.36 15.54 035.36 15.60 036.36 15.67 037.36 15.53 038.36 15.60 039.36 15.66 040.36 15.52 041.36 15.59 042.36 15.65 043.36 15.71 044.36 15.58 045.36 15.64 046.36 15.70 047.36 15.77 048.36 15.63 049.36 15.69 050.36 15.75 051.36 15.76 052.36 15.67 053.36 15.52 054.36 15.29 055.36 15.07 056.36 14.84 057.36 14.62 058.36 14.39 059.36 14.17 060.36 13.94 061.36 13.71 062.36 13.48 063.36 13.25 064.36 13.02 065.36 12.78 066.36 12.55 067.36 12.31 068.36 12.08 069.36 11.84
14 Sep 2007 032.22 14.57 033.22 14.42 034.22 14.48 035.22 14.54 036.22 14.39 037.22 14.45 038.22 14.51 039.22 14.36 040.22 14.42 041.22 14.48 042.22 14.53 043.22 14.39 044.22 14.44 045.22 14.50 046.22 14.56 047.22 14.41 048.22 14.47 049.22 14.52 050.22 14.57 051.22 14.43 052.22 14.48 053.22 14.49 054.22 14.26 055.22 14.03 056.22 13.80 057.22 13.56 058.22 13.33 059.22 13.10 060.22 12.86 061.22 12.63 062.22 12.39 063.22 12.15 064.22 11.91 065.22 11.67 066.22 11.43 067.22 11.18 068.22 10.94 069.22 10.74 070.22 10.64
15 Sep 2007 033.32 13.55 034.32 13.40 035.32 13.45 036.32 13.50 037.32 13.35 038.32 13.40 039.32 13.45 040.32 13.30 041.32 13.35 042.32 13.40 043.32 13.25 044.32 13.30 045.32 13.35 046.32 13.40 047.32 13.25 048.32 13.29 049.32 13.34 050.32 13.32 051.32 13.24 052.32 13.25 053.32 13.22 054.32 13.18 055.32 12.94 056.32 12.71 057.32 12.47 058.32 12.23 059.32 11.98 060.32 11.74 061.32 11.50 062.32 11.34 063.32 11.18
16 Sep 2007 034.17 12.50 035.17 12.34 036.17 12.39 037.17 12.43 038.17 12.27 039.17 12.32 040.17 12.36 041.17 12.20 042.17 12.25 043.17 12.29 044.17 12.13 045.17 12.18 046.17 12.22 047.17 12.06 048.17 12.10 049.17 12.10 050.17 12.06 051.17 12.02 052.17 11.98 053.17 11.74 054.17 11.69 055.17 11.65 056.17 11.60 057.17 11.36 058.17 11.11 059.17 10.86 060.17 10.80 061.17 10.55 062.17 10.46 063.17 10.50 064.17 10.34
17 Sep 2007 035.02 11.77 036.02 11.61 037.02 11.65 038.02 11.49 039.02 11.52 040.02 11.36 041.02 11.40 042.02 11.44 043.02 11.27 044.02 11.20 045.02 11.15 046.02 11.12 047.02 11.07 048.02 11.03 049.02 10.98 050.02 10.73 051.02 10.69 052.02 10.64 053.02 10.59 054.02 10.53 055.02 10.48 056.02 10.43 057.02 10.37 058.02 10.31 059.02 10.05 060.02 09.79 061.02 09.53 062.02 09.33 063.02 09.36 064.02 09.20 065.02 09.23
18 Sep 2007 035.86 10.79 036.86 10.75 037.86 10.51 038.86 10.46 039.86 10.22 040.86 10.18 041.86 10.13 042.86 09.89 043.86 09.84 044.86 09.79 045.86 09.74 046.86 09.69 047.86 09.43 048.86 09.38 049.86 09.33 050.86 09.27 051.86 09.21 052.86 09.15 053.86 09.09 054.86 09.03 055.86 08.97 056.86 08.90 057.86 08.84 058.86 08.77 059.86 08.50 060.86 08.23 061.86 07.96 062.86 07.97 063.86 07.79 064.86 07.82 065.86 07.84
19 Sep 2007 036.71 09.42 037.71 09.17 038.71 09.12 039.71 08.87 040.71 08.81 041.71 08.76 042.71 08.51 043.71 08.45 044.71 08.39 045.71 08.14 046.71 08.08 047.71 08.02 048.71 07.95 049.71 07.89 050.71 07.83 051.71 07.76 052.71 07.70 053.71 07.63 054.71 07.56 055.71 07.49 056.71 07.42 057.71 07.34 058.71 07.27 059.71 07.19 060.71 06.92 061.71 06.64 062.71 06.56 063.71 06.58 064.71 06.40 065.71 06.42 066.71 06.44
20 Sep 2007 037.55 08.31 038.55 08.13 039.55 07.95 040.55 07.77 041.55 07.59 042.55 07.41 043.55 07.25 044.55 07.05 045.55 06.92 046.55 06.86 047.55 06.79 048.55 06.72 049.55 06.45 050.55 06.38 051.55 06.31 052.55 06.23 053.55 06.16 054.55 06.08 055.55 06.00 056.55 05.93 057.55 05.85 058.55 05.76 059.55 05.68 060.55 05.60 061.55 05.56 062.55 05.43 063.55 05.38 064.55 64.01 065.55 64.01 066.55 64.01 067.55 64.01
21 Sep 2007 038.39 07.60 039.39 07.42 040.39 07.23 041.39 07.05 042.39 06.87 043.39 06.68 044.39 06.50 045.39 06.31 046.39 06.13 047.39 05.94 048.39 05.76 049.39 05.57 050.39 05.38 051.39 05.20 052.39 05.01 053.39 04.82 054.39 04.83 055.39 04.65 056.39 04.66 057.39 64.67 058.39 64.67 059.39 64.67 060.39 64.67 061.39 64.67 062.39 64.67 063.39 64.67 064.39 64.67 065.39 64.67 066.39 64.67 067.39 64.67 068.39 64.67
22 Sep 2007 039.23 06.33 040.23 06.25 041.23 05.98 042.23 05.90 043.23 05.83 044.23 05.55 045.23 05.47 046.23 05.39 047.23 05.11 048.23 05.03 049.23 65.38 050.23 65.38 051.23 65.38 052.23 65.38 053.23 65.38 054.23 65.38 055.23 65.38 056.23 65.38 057.23 65.38 058.23 65.38 059.23 65.38 060.23 65.38 061.23 65.38 062.23 65.38 063.23 65.38 064.23 65.38 065.23 65.38 066.23 65.38 067.23 65.38 068.23 65.38 069.23 65.38
23 Sep 2007 040.07 04.83 041.07 66.33 042.07 66.33 043.07 66.33 044.07 66.33 045.07 66.33 046.07 66.33 047.07 66.33 048.07 66.33 049.07 66.33 050.07 66.33 051.07 66.33 052.07 66.33 053.07 66.33 054.07 66.33 055.07 66.33 056.07 66.33 057.07 66.33 058.07 66.33 059.07 66.33 060.07 66.33 061.07 66.33 062.07 66.33 063.07 66.33 064.07 66.33 065.07 66.33 066.07 66.33 067.07 66.33 068.07 66.33 069.07 66.33 070.07 66.33
24 Sep 2007 040.90 67.32 041.90 67.32 042.90 67.32 043.90 67.32 044.90 67.32 045.90 67.32 046.90 67.32 047.90 67.32 048.90 67.32 049.90 67.32 050.90 67.32 051.90 67.32 052.90 67.32 053.90 67.32 054.90 67.32 055.90 67.32 056.90 67.32 057.90 67.32 058.90 67.32 059.90 67.32 060.90 67.32 061.90 67.32 062.90 67.32 063.90 67.32 064.90 67.32 065.90 67.32 066.90 67.32 067.90 67.32 068.90 67.32 069.90 67.32 070.90 67.32
25 Sep 2007 041.74 57.45 042.74 57.45 043.74 57.45 044.74 57.45 045.74 57.45 046.74 57.45 047.74 57.45 048.74 57.45 049.74 57.45 050.74 57.45 051.74 57.45 052.74 57.45 053.74 57.45 054.74 57.45 055.74 57.45 056.74 57.45 057.74 57.45 058.74 57.45 059.74 57.45 060.74 57.45 061.74 57.45 062.74 57.45 063.74 57.45 064.74 57.45 065.74 57.45 066.74 57.45 067.74 57.45 068.74 57.45 069.74 57.45 070.74 57.45 071.74 57.45
26 Sep 2007 042.58 57.64 043.58 57.64 044.58 57.64 045.58 57.64 046.58 57.64 047.58 57.64 048.58 57.64 049.58 57.64 050.58 57.64 051.58 57.64 052.58 57.64 053.58 57.64 054.58 57.64 055.58 57.64 056.58 57.64 057.58 57.64 058.58 57.64 059.58 57.64 060.58 57.64 061.58 57.64 062.58 57.64 063.58 57.64 064.58 57.64 065.58 57.64 066.58 57.64 067.58 57.64 068.58 57.64 069.58 57.64 070.58 57.64 071.58 57.64 072.58 57.64
27 Sep 2007 043.41 65.62 044.41 65.62 045.41 65.62 046.41 65.62 047.41 65.62 048.41 65.62 049.41 65.62 050.41 65.62 051.41 65.62 052.41 65.62 053.41 65.62 054.41 65.62 055.41 65.62 056.41 65.62 057.41 65.62 058.41 65.62 059.41 65.62 060.41 65.62 061.41 65.62 062.41 65.62 063.41 65.62 064.41 65.62 065.41 65.62 066.41 65.62 067.41 65.62 068.41 65.62 069.41 65.62 070.41 65.62 071.41 65.62 072.41 65.62 073.41 65.62
28 Sep 2007 044.25 66.61 045.25 66.61 046.25 66.61 047.25 66.61 048.25 66.61 049.25 66.61 050.25 66.61 051.25 66.61 052.25 66.61 053.25 66.61 054.25 66.61 055.25 66.61 056.25 66.61 057.25 66.61 058.25 66.61 059.25 66.61 060.25 66.61 061.25 66.61 062.25 66.61 063.25 66.61 064.25 66.61 065.25 66.61 066.25 66.61 067.25 66.61 068.25 66.61 069.25 66.61 070.25 66.61 071.25 66.61 072.25 66.61 073.25 66.61 074.25 66.61
29 Sep 2007 045.08 67.55 046.08 67.55 047.08 67.55 048.08 67.55 049.08 67.55 050.08 67.55 051.08 67.55 052.08 67.55 053.08 67.55 054.08 67.55 055.08 67.55 056.08 67.55 057.08 67.55 058.08 67.55 059.08 67.55 060.08 67.55 061.08 67.55 062.08 67.55 063.08 67.55 064.08 67.55 065.08 67.55 066.08 67.55 067.08 67.55 068.08 67.55 069.08 67.55 070.08 67.55 071.08 67.55 072.08 67.55 073.08 67.55 074.08 67.55 075.08 67.55
30 Sep 2007 045.91 68.22 046.91 68.22 047.91 68.22 048.91 68.22 049.91 68.22 050.91 68.22 051.91 68.22 052.91 68.22 053.91 68.22 054.91 68.22 055.91 68.22 056.91 68.22 057.91 68.22 058.91 68.22 059.91 68.22 060.91 68.22 061.91 68.22 062.91 68.22 063.91 68.22 064.91 68.22 065.91 68.22 066.91 68.22 067.91 68.22 068.91 68.22 069.91 68.22 070.91 68.22 071.91 68.22 072.91 68.22 073.91 68.22 074.91 68.22 075.91 68.22
01 Oct 2007 046.75 68.78 047.75 68.78 048.75 68.78 049.75 68.78 050.75 68.78 051.75 68.78 052.75 68.78 053.75 68.78 054.75 68.78 055.75 68.78 056.75 68.78 057.75 68.78 058.75 68.78 059.75 68.76 060.75 68.50 061.75 68.44 062.75 68.38 063.75 68.32 064.75 68.26 065.75 68.20 066.75 68.15 067.75 67.89 068.75 67.83 069.75 67.78 070.75 67.72 071.75 67.67 072.75 67.61 073.75 67.56 074.75 67.30 075.75 67.05 076.75 66.79
02 Oct 2007 047.58 67.79 048.58 67.53 049.58 67.47 050.58 67.21 051.58 67.15 052.58 66.89 053.58 66.83 054.58 66.57 055.58 66.51 056.58 66.46 057.58 66.20 058.58 66.14 059.58 66.09 060.58 66.03 061.58 65.78 062.58 65.72 063.58 65.66 064.58 65.61 065.58 65.56 066.58 65.50 067.58 65.25 068.58 65.19 069.58 65.14 070.58 65.09 071.58 65.03 072.58 64.98 073.58 64.93 074.58 64.87 075.58 64.62 076.58 64.37
03 Oct 2007 048.41 65.02 049.41 64.77 050.41 64.71 051.41 64.45 052.41 64.40 053.41 64.14 054.41 64.09 055.41 63.83 056.41 63.78 057.41 63.73 058.41 63.47 059.41 63.42 060.41 63.37 061.41 63.31 062.41 63.06 063.41 63.01 064.41 62.95 065.41 62.90 066.41 62.85 067.41 62.80 068.41 62.74 069.41 62.49 070.41 62.44 071.41 62.39 072.41 62.33 073.41 62.28 074.41 62.23 075.41 62.18 076.41 61.93 077.41 61.67 078.41 61.42
04 Oct 2007 049.25 62.30 050.25 62.05 051.25 62.00 052.25 61.75 053.25 61.69 054.25 61.44 055.25 61.39 056.25 61.14 057.25 61.09 058.25 61.03 059.25 60.98 060.25 60.73 061.25 60.68 062.25 60.63 063.25 60.57 064.25 60.32 065.25 60.27 066.25 60.22 067.25 60.17 068.25 60.12 069.25 60.06 070.25 60.01 071.25 59.96 072.25 59.71 073.25 59.65 074.25 59.60 075.25 59.55 076.25 59.49 077.25 59.24 078.25 58.99
05 Oct 2007 060.08 58.35 061.08 58.10 062.08 58.05 063.08 58.00 064.08 57.94 065.08 57.69 066.08 57.64 067.08 57.59 068.08 57.53 069.08 57.48 070.08 57.43
06 Oct 2007 060.92 55.80 061.92 55.54 062.92 55.49 063.92 55.44 064.92 55.38 065.92 55.33 066.92 55.28 067.92 55.02 068.92 54.97 069.92 54.91 070.92 54.85
07 Oct 2007 061.75 53.32 062.75 53.27 063.75 53.01 064.75 52.96 065.75 52.90 066.75 52.84 067.75 52.78 068.75 52.73 069.75 52.67 070.75 52.41 071.75 52.35
08 Oct 2007 062.59 50.93 063.59 50.87 064.59 50.81 065.59 50.55 066.59 50.49 067.59 50.43 068.59 50.37 069.59 50.30 070.59 50.24 071.59 50.17 072.59 50.11
09 Oct 2007 063.43 48.61 064.43 48.55 065.43 48.48 066.43 48.42 067.43 48.15 068.43 48.08 069.43 48.01 070.43 47.94 071.43 47.87 072.43 47.80 073.43 47.73
10 Oct 2007 064.26 46.35 065.26 46.28 066.26 46.21 067.26 46.13 068.26 46.06 069.26 45.99 070.26 45.91 071.26 45.63 072.26 45.55 073.26 45.48 074.26 45.40
11 Oct 2007 065.10 44.13 066.10 44.06 067.10 43.98 068.10 43.89 069.10 43.81 070.10 43.73 071.10 43.65 072.10 43.56 073.10 43.48 074.10 43.39 075.10 43.30
12 Oct 2007 065.95 41.94 066.95 41.86 067.95 41.77 068.95 41.68 069.95 41.59 070.95 41.50 071.95 41.41 072.95 41.32 073.95 41.22 074.95 41.13 075.95 41.04
13 Oct 2007 066.79 39.77 067.79 39.67 068.79 39.58 069.79 39.48 070.79 39.38 071.79 39.29 072.79 39.19 073.79 39.09 074.79 38.99 075.79 38.89 076.79 38.79
14 Oct 2007 067.63 37.60 068.63 37.50 069.63 37.40 070.63 37.29 071.63 37.19 072.63 37.09 073.63 36.98 074.63 36.88 075.63 36.78 076.63 36.67 077.63 36.57
15 Oct 2007 068.48 35.44 069.48 35.33 070.48 35.22 071.48 35.12 072.48 35.01 073.48 34.90 074.48 34.80 075.48 34.69 076.48 34.59 077.48 34.48 078.48 34.38
16 Oct 2007 069.33 33.29 070.33 33.18 071.33 33.07 072.33 32.96 073.33 32.85 074.33 32.55 075.33 32.44 076.33 32.33 077.33 32.23 078.33 32.13 079.33 32.22
17 Oct 2007 070.18 31.16 071.18 30.85 072.18 30.74 073.18 30.64 074.18 30.53 075.18 30.43 076.18 30.33 077.18 30.22 078.18 30.12 079.18 30.02 080.18 29.93
18 Oct 2007 071.03 28.87 072.03 28.77 073.03 28.67 074.03 28.57 075.03 28.47 076.03 28.17 077.03 28.07 078.03 27.98 079.03 27.88 080.03 27.79 081.03 27.47
19 Oct 2007 071.89 26.85 072.89 26.75 073.89 26.46 074.89 26.21 075.89 25.68 076.89 25.36 077.89 25.24 078.89 24.94 079.89 24.65 080.89 24.59 081.89 24.36
20 Oct 2007 072.74 23.97 073.74 23.82 074.74 23.73 075.74 23.45 076.74 23.37 077.74 23.29 078.74 23.22 079.74 22.95 080.74 22.87 081.74 22.80 082.74 22.73
21 Oct 2007 073.60 23.65 074.60 23.38 075.60 23.31 076.60 23.24 077.60 22.97 078.60 22.90 079.60 22.84 080.60 22.78 081.60 22.52 082.60 22.46 083.60 22.40
22 Oct 2007 074.47 23.60 075.47 23.54 076.47 23.29 077.47 23.23 078.47 23.17 079.47 22.92 080.47 22.87 081.47 22.82 082.47 22.57 083.47 22.53 084.47 22.48
23 Oct 2007 075.33 23.50 076.33 23.48 077.33 23.44 078.33 23.38 079.33 23.34 080.33 23.29 081.33 23.06 082.33 23.02 083.33 22.98 084.33 22.75 085.33 22.71
24 Oct 2007 076.20 21.64 077.20 21.61 078.20 21.76 079.20 21.71 080.20 21.60 081.20 21.57 082.20 21.52 083.20 21.31 084.20 21.29 085.20 21.06 086.20 21.04
25 Oct 2007 077.07 19.98 078.07 19.92 079.07 19.87 080.07 20.00 081.07 19.94 082.07 19.86 083.07 19.79 084.07 19.82 085.07 19.60 086.07 19.58 087.07 19.37
26 Oct 2007 077.95 18.52 078.95 18.46 079.95 18.39 080.95 18.52 081.95 18.44 082.95 18.36 083.95 18.31 084.95 18.30 085.95 18.29 086.95 18.08 087.95 18.06
27 Oct 2007 078.83 17.12 079.83 17.04 080.83 17.16 081.83 17.08 082.83 16.99 083.83 17.11 084.83 17.02 085.83 16.93 086.83 16.82 087.83 16.81 088.83 16.60
28 Oct 2007 079.71 15.56 080.71 15.67 081.71 15.58 082.71 15.69 083.71 15.60 084.71 15.51 085.71 15.61 086.71 15.42 087.71 15.41 088.71 15.20 089.71 15.19
29 Oct 2007 080.60 14.36 081.60 14.26 082.60 14.37 083.60 14.27 084.60 14.37 085.60 14.27 086.60 14.36 087.60 14.17 088.60 14.16 089.60 13.95 090.60 13.95
30 Oct 2007 081.49 13.18 082.49 13.07 083.49 13.17 084.49 13.06 085.49 13.15 086.49 13.05 087.49 12.95 088.49 12.95 089.49 12.74 090.49 12.73 091.49 12.51
31 Oct 2007 082.39 12.01 083.39 12.10 084.39 11.98 085.39 12.07 086.39 11.96 087.39 11.95 088.39 11.74 089.39 11.73 090.39 11.51 091.39 11.50 092.39 11.28
01 Nov 2007 083.28 11.16 084.28 11.05 085.28 11.11 086.28 11.01 087.28 10.88 088.28 10.86 089.28 10.65 090.28 10.63 091.28 10.41 092.28 10.39 093.28 10.17
02 Nov 2007 084.19 09.92 085.19 10.00 086.19 09.82 087.19 09.80 088.19 09.58 089.19 09.55 090.19 09.33 091.19 09.30 092.19 09.08 093.19 09.05 094.19 09.02
03 Nov 2007 085.10 08.84 086.10 08.71 087.10 08.48 088.10 08.45 089.10 08.22 090.10 08.19 091.10 07.95 092.10 07.92 093.10 07.88 094.10 07.64 095.10 07.60
04 Nov 2007 086.01 07.66 087.01 07.43 088.01 07.39 089.01 07.15 090.01 07.11 091.01 06.86 092.01 06.82 093.01 06.57 094.01 06.53 095.01 06.48 096.01 06.22
05 Nov 2007 086.93 06.24 087.93 05.99 088.93 05.94 089.93 05.69 090.93 05.64 091.93 05.38 092.93 05.33 093.93 05.27 094.93 05.01 095.93 04.95 096.93 04.88
06 Nov 2007 087.85 04.92 088.85 04.66 089.85 04.60 090.85 04.54 091.85 04.28 092.85 04.21 093.85 04.14 094.85 03.89 095.85 03.80 096.85 03.77 097.85 03.65
07 Nov 2007 088.77 03.31 089.77 03.36 090.77 03.20 091.77 03.03 092.77 02.87 093.77 02.91 094.77 02.75 095.77 02.78 096.77 02.62
08 Nov 2007 089.71 02.60
09 Nov 2007 098.64 61.28 099.64 61.28 100.64 61.28
10 Nov 2007 092.59 61.65 093.59 61.65 094.59 61.65 095.59 61.65 096.59 61.65 097.59 61.65 098.59 61.65 099.59 61.65 100.59 61.65 101.59 61.65
11 Nov 2007 092.53 54.64 093.53 54.64 094.53 54.64 095.53 54.64 096.53 54.64 097.53 54.64 098.53 54.64 099.53 54.64 100.53 54.64 101.53 54.64 102.53 54.64
12 Nov 2007 093.49 54.86 094.49 54.86 095.49 54.86 096.49 54.86 097.49 54.86 098.49 54.86 099.49 54.86 100.49 54.86 101.49 54.86 102.49 54.86 103.49 54.86
13 Nov 2007 094.45 55.10 095.45 55.10 096.45 55.10 097.45 55.10 098.45 55.10 099.45 55.10 100.45 55.10 101.45 55.10 102.45 55.10 103.45 55.10 104.45 55.10
14 Nov 2007 095.41 56.59 096.41 56.59 097.41 56.59 098.41 56.59 099.41 56.59 100.41 56.59 101.41 56.59 102.41 56.59 103.41 56.59 104.41 56.59 105.41 56.59
15 Nov 2007 096.38 56.73 097.38 56.73 098.38 56.73 099.38 56.73 100.38 56.73 101.38 56.73 102.38 56.73 103.38 56.73 104.38 56.73 105.38 56.73 106.38 56.73
16 Nov 2007 097.36 56.89 098.36 56.89 099.36 56.89 100.36 56.89 101.36 56.89 102.36 56.89 103.36 56.89 104.36 56.89 105.36 56.89 106.36 56.89 107.36 56.89
17 Nov 2007 098.34 61.94 099.34 61.94 100.34 61.94 101.34 61.94 102.34 61.94 103.34 61.94 104.34 61.94 105.34 61.94 106.34 61.94 107.34 61.94 108.34 61.94
18 Nov 2007 099.33 62.72 100.33 62.72 101.33 62.72 102.33 62.72 103.33 62.72 104.33 62.72 105.33 62.72 106.33 62.72 107.33 62.72 108.33 62.72 109.33 62.72
19 Nov 2007 100.33 63.53 101.33 63.53 102.33 63.53 103.33 63.53 104.33 63.53 105.33 63.53 106.33 63.53 107.33 63.53 108.33 63.53 109.33 63.53 110.33 63.53
20 Nov 2007 101.33 64.34 102.33 64.34 103.33 64.34 104.33 64.34 105.33 64.34 106.33 64.34 107.33 64.34 108.33 64.34 109.33 64.34 110.33 64.34 111.33 64.34
21 Nov 2007 102.33 65.35 103.33 65.35 104.33 65.35 105.33 65.35 106.33 65.35 107.33 65.35 108.33 65.35 109.33 65.35 110.33 65.35 111.33 65.35 112.33 65.35
22 Nov 2007 103.35 65.56 104.35 65.51 105.35 65.45 106.35 65.40 107.35 65.35 108.35 65.30 109.35 65.25 110.35 65.20 111.35 65.14 112.35 65.09 113.35 64.84
23 Nov 2007 104.37 63.12 105.37 63.07 106.37 63.02 107.37 62.96 108.37 62.91 109.37 62.86 110.37 62.81 111.37 62.76 112.37 62.71 113.37 62.66 114.37 62.41
24 Nov 2007 105.39 60.57 106.39 60.52 107.39 60.46 108.39 60.41 109.39 60.36 110.39 60.31 111.39 60.26 112.39 60.20 113.39 60.15 114.39 60.10 115.39 59.84
25 Nov 2007 106.43 57.91 107.43 57.86 108.43 57.80 109.43 57.75 110.43 57.70 111.43 57.64 112.43 57.59 113.43 57.53 114.43 57.48 115.43 57.42 116.43 57.16
26 Nov 2007 107.47 55.17 108.47 55.11 109.47 55.05 110.47 54.99 111.47 54.94 112.47 54.68 113.47 54.62 114.47 54.56 115.47 54.50 116.47 54.44 117.47 54.38
27 Nov 2007 108.51 52.15 109.51 52.09 110.51 52.03 111.51 51.97 112.51 51.91 113.51 51.84 114.51 51.78 115.51 51.71 116.51 51.65 117.51 51.59 118.51 51.52
28 Nov 2007 109.56 49.30 110.56 49.24 111.56 48.97 112.56 48.90 113.56 48.83 114.56 48.77 115.56 48.70 116.56 48.63 117.56 48.56 118.56 48.49 119.56 48.41
29 Nov 2007 110.62 46.24 111.62 46.17 112.62 45.90 113.62 45.82 114.62 45.75 115.62 45.68 116.62 45.60 117.62 45.53 118.62 45.45 119.62 45.37 120.62 45.30
30 Nov 2007 111.69 43.20 112.69 42.92 113.69 42.84 114.69 42.76 115.69 42.68 116.69 42.60 117.69 42.52 118.69 42.44 119.69 42.36 120.69 42.28 121.69 42.20
01 Dec 2007 112.76 39.99 113.76 39.91 114.76 39.82 115.76 39.74 116.76 39.66 117.76 39.37 118.76 39.29 119.76 39.20 120.76 39.12 121.76 39.03 122.76 38.95
02 Dec 2007 113.84 37.03 114.84 36.95 115.84 36.66 116.84 36.57 117.84 36.49 118.84 36.40 119.84 36.11 120.84 36.02 121.84 35.94 122.84 35.85 123.84 35.76
03 Dec 2007 114.92 33.95 115.92 33.86 116.92 33.77 117.92 33.48 118.92 33.39 119.92 33.30 120.92 33.02 121.92 32.93 122.92 32.84 123.92 32.76 124.92 32.67
04 Dec 2007 116.02 31.14 117.02 31.05 118.02 30.76 119.02 30.68 120.02 30.39 121.02 30.30 122.02 30.22 123.02 29.93 124.02 29.85 125.02 29.76 126.02 29.48
05 Dec 2007 117.11 28.43 118.11 28.14 119.11 28.06 120.11 27.77 121.11 27.69 122.11 27.41 123.11 27.32 124.11 27.04 125.11 26.96 126.11 26.88 127.11 26.61
06 Dec 2007 118.22 25.82 119.22 25.54 120.22 25.46 121.22 25.18 122.22 24.90 123.22 24.83 124.22 24.55 125.22 24.48 126.22 24.20 127.22 24.13 128.22 24.06
07 Dec 2007 119.33 23.33 120.33 23.26 121.33 22.99 122.33 22.71 123.33 22.44 124.33 22.11 125.33 21.82 126.33 21.55 127.33 21.28 128.33 21.02 129.33 20.98
08 Dec 2007 120.44 21.15 121.44 20.88 122.44 20.42 123.44 20.17 124.44 19.94 125.44 19.71 126.44 19.50 127.44 19.34 128.44 19.11 129.44 18.94 130.44 18.77
09 Dec 2007 121.56 21.32 122.56 21.07 123.56 20.81 124.56 20.56 125.56 20.31 126.56 20.06 127.56 20.01 128.56 19.76 129.56 19.51 130.56 19.47 131.56 19.22
10 Dec 2007 122.69 21.64 123.69 21.54 124.69 21.46 125.69 21.39 126.69 21.12 127.69 20.99 128.69 20.75 129.69 20.71 130.69 20.47 131.69 20.23 132.69 19.99
11 Dec 2007 123.82 20.24 124.82 20.21 125.82 20.19 126.82 19.97 127.82 19.96 128.82 19.95 129.82 19.75 130.82 19.75 131.82 19.54 132.82 19.50 133.82 19.27
23 Jan 2008 180.00 26.16 181.00 26.08 182.00 25.81 183.00 25.74 184.00 25.67 174.60 27.23 175.60 26.96 176.60 26.69 177.60 26.61 178.60 26.34 179.60 26.27
24 Jan 2008 180.00 23.38 181.00 23.11 182.00 23.05 183.00 22.78 184.00 22.72 185.00 22.45 175.74 24.13 176.74 23.86 177.74 23.79 178.74 23.52 179.74 23.25
25 Jan 2008 180.00 22.13 181.00 22.07 182.00 21.81 183.00 21.75 184.00 21.49 185.00 21.43 186.00 21.17 176.87 22.75 177.87 22.69 178.87 22.43 179.87 22.16
26 Jan 2008 180.00 22.71 181.00 22.38 182.00 22.05 183.00 21.93 184.00 21.61 185.00 21.50 186.00 21.39 187.00 21.08 177.99 23.33 178.99 23.04 179.99 22.71
27 Jan 2008 180.00 22.87 181.00 22.57 182.00 22.48 183.00 22.19 184.00 22.11 185.00 21.83 186.00 21.75 187.00 21.48 188.00 21.41 189.00 21.34 179.11 23.13
28 Jan 2008 180.23 22.72 181.23 22.48 182.23 22.35 183.23 22.09 184.23 22.04 185.23 21.79 186.23 21.75 187.23 21.50 188.23 21.46 189.23 21.22 190.23 21.18
29 Jan 2008 181.34 19.97 182.34 19.72 183.34 19.48 184.34 19.24 185.34 19.20 186.34 18.95 187.34 18.71 188.34 18.67 189.34 18.47 190.34 18.45 191.34 18.24
30 Jan 2008 182.44 17.40 183.44 17.16 184.44 16.92 185.44 16.68 186.44 16.64 187.44 16.40 188.44 16.16 189.44 16.12 190.44 15.88 191.44 15.83 192.44 15.63
31 Jan 2008 183.54 15.06 184.54 14.82 185.54 14.58 186.54 14.34 187.54 14.30 188.54 14.06 189.54 13.82 190.54 13.78 191.54 13.54 192.54 13.49 193.54 13.36
01 Feb 2008 184.63 12.86 185.63 12.62 186.63 12.38 187.63 12.14 188.63 12.10 189.63 11.85 190.63 11.63 191.63 11.57 192.63 11.48 193.63 11.30 194.63 11.12
02 Feb 2008 185.71 10.70 186.71 10.45 187.71 10.21 188.71 10.16 189.71 09.92 190.71 09.67 191.71 09.62 192.71 09.51 193.71 09.34 194.71 09.36 195.71 09.19
03 Feb 2008 186.79 08.57 187.79 08.32 188.79 08.28 189.79 08.03 190.79 07.79 191.79 07.82 192.79 07.65 193.79 07.48 194.79 07.51 195.79 07.34 196.79 07.37
04 Feb 2008 187.86 06.71 188.86 06.54 189.86 06.38 190.86 06.41 191.86 06.24 192.86 06.07 193.86 06.11 194.86 05.94 195.86 05.77 196.86 05.80 197.86 05.63
05 Feb 2008 188.92 05.15 189.92 04.99 190.92 04.82 191.92 04.65 192.92 04.69 193.92 04.52 194.92 04.35 195.92 04.18 196.92 04.21 197.92 04.04 198.92 03.87
06 Feb 2008 189.98 03.61 190.98 03.44 191.98 03.28 192.98 03.11 193.98 02.94 194.98 02.77 195.98 02.80 196.98 02.63
08 Feb 2008 198.08 60.71 199.08 60.71 200.08 60.71 201.08 60.71 202.08 60.71
09 Feb 2008 193.12 53.92 194.12 53.92 195.12 53.92 196.12 53.92 197.12 53.92 198.12 53.92 199.12 53.92 200.12 53.92 201.12 53.92 202.12 53.92 203.12 53.92
10 Feb 2008 194.15 53.82 195.15 53.82 196.15 53.82 197.15 53.82 198.15 53.82 199.15 53.82 200.15 53.82 201.15 53.82 202.15 53.82 203.15 53.82 204.15 53.82
11 Feb 2008 195.17 53.73 196.17 53.73 197.17 53.73 198.17 53.73 199.17 53.73 200.17 53.73 201.17 53.73 202.17 53.73 203.17 53.73 204.17 53.73 205.17 53.73
12 Feb 2008 196.19 53.66 197.19 53.66 198.19 53.66 199.19 53.66 200.19 53.66 201.19 53.66 202.19 53.66 203.19 53.66 204.19 53.66 205.19 53.66 206.19 53.66
13 Feb 2008 197.21 53.61 198.21 53.61 199.21 53.61 200.21 53.61 201.21 53.61 202.21 53.61 203.21 53.61 204.21 53.61 205.21 53.61 206.21 53.61 207.21 53.61
14 Feb 2008 198.21 53.57 199.21 53.57 200.21 53.57 201.21 53.57 202.21 53.57 203.21 53.57 204.21 53.57 205.21 53.57 206.21 53.57 207.21 53.57 208.21 53.57
15 Feb 2008 199.21 55.71 200.21 55.71 201.21 55.71 202.21 55.71 203.21 55.71 204.21 55.71 205.21 55.71 206.21 55.71 207.21 55.71 208.21 55.71 209.21 55.71
16 Feb 2008 200.21 55.71 201.21 55.71 202.21 55.71 203.21 55.71 204.21 55.71 205.21 55.71 206.21 55.71 207.21 55.71 208.21 55.71 209.21 55.71 210.21 55.71
17 Feb 2008 201.19 56.72 202.19 56.72 203.19 56.72 204.19 56.72 205.19 56.72 206.19 56.72 207.19 56.72 208.19 56.72 209.19 56.72 210.19 56.72 211.19 56.72
18 Feb 2008 202.18 56.72 203.18 56.72 204.18 56.72 205.18 56.72 206.18 56.72 207.18 56.72 208.18 56.72 209.18 56.72 210.18 56.72 211.18 56.72 212.18 56.72
19 Feb 2008 203.15 56.75 204.15 56.75 205.15 56.75 206.15 56.75 207.15 56.75 208.15 56.75 209.15 56.75 210.15 56.75 211.15 56.75 212.15 56.75 213.15 56.75
20 Feb 2008 204.12 56.98 205.12 56.98 206.12 56.98 207.12 56.98 208.12 56.98 209.12 56.98 210.12 56.98 211.12 56.98 212.12 56.98 213.12 56.98 214.12 56.98
21 Feb 2008 205.09 57.03 206.09 57.03 207.09 57.03 208.09 57.03 209.09 57.03 210.09 57.03 211.09 57.03 212.09 57.03 213.09 57.03 214.09 57.03 215.09 57.03
22 Feb 2008 206.05 57.09 207.05 57.09 208.05 57.09 209.05 57.09 210.05 57.09 211.05 57.09 212.05 57.09 213.05 57.09 214.05 57.09 215.05 57.09 216.05 57.09
23 Feb 2008 207.00 57.16 208.00 57.16 209.00 57.16 210.00 57.16 211.00 57.16 212.00 57.16 213.00 57.16 214.00 57.16 215.00 57.16 216.00 57.16 217.00 57.16
24 Feb 2008 207.95 57.45 208.95 57.45 209.95 57.45 210.95 57.45 211.95 57.45 212.95 57.45 213.95 57.45 214.95 57.45 215.95 57.45 216.95 57.45 217.95 57.45
25 Feb 2008 208.89 57.55 209.89 57.55 210.89 57.55 211.89 57.55 212.89 57.55 213.89 57.55 214.89 57.55 215.89 57.55 216.89 57.55 217.89 57.55 218.89 57.55
26 Feb 2008 209.82 57.68 210.82 57.68 211.82 57.68 212.82 57.68 213.82 57.68 214.82 57.68 215.82 57.68 216.82 57.68 217.82 57.68 218.82 57.68 219.82 57.68
27 Feb 2008 210.76 58.02 211.76 58.02 212.76 58.02 213.76 58.02 214.76 58.02 215.76 58.02 216.76 58.02 217.76 58.02 218.76 58.02 219.76 58.02 220.76 58.02
28 Feb 2008 211.68 58.38 212.68 58.38 213.68 58.38 214.68 58.38 215.68 58.38 216.68 58.38 217.68 58.38 218.68 58.38 219.68 58.38 220.68 58.38 221.68 58.38
29 Feb 2008 212.60 57.58 213.60 57.55 214.60 57.32 215.60 57.29 216.60 57.26 217.60 57.23 218.60 57.20 219.60 57.16 220.60 57.13 221.60 56.90 222.60 56.90
01 Mar 2008 213.52 55.89 214.52 55.85 215.52 55.82 216.52 55.78 217.52 55.74 218.52 55.70 219.52 55.46 220.52 55.42 221.52 55.38 222.52 55.34 223.52 55.16
02 Mar 2008 214.43 54.11 215.43 54.06 216.43 54.02 217.43 53.97 218.43 53.93 219.43 53.88 220.43 53.83 221.43 53.79 222.43 53.74 223.43 53.69 224.43 53.43
03 Mar 2008 215.34 52.43 216.34 52.37 217.34 52.32 218.34 52.07 219.34 52.02 220.34 51.96 221.34 51.90 222.34 51.85 223.34 51.79 224.34 51.73 225.34 51.67
04 Mar 2008 216.25 50.44 217.25 50.38 218.25 50.32 219.25 50.26 220.25 50.19 221.25 50.13 222.25 50.06 223.25 49.80 224.25 49.73 225.25 49.86 226.25 49.79
05 Mar 2008 217.14 48.33 218.14 48.26 219.14 48.20 220.14 48.13 221.14 48.06 222.14 47.99 223.14 47.91 224.14 47.84 225.14 47.76 226.14 47.69 227.14 47.61
06 Mar 2008 218.04 46.11 219.04 46.04 220.04 45.96 221.04 45.88 222.04 45.81 223.04 45.73 224.04 45.65 225.04 45.57 226.04 45.49 227.04 45.41 228.04 45.32
07 Mar 2008 218.93 43.97 219.93 43.69 220.93 43.61 221.93 43.53 222.93 43.44 223.93 43.36 224.93 43.28 225.93 43.19 226.93 43.11 227.93 43.02 228.93 42.93
08 Mar 2008 219.82 41.51 220.82 41.43 221.82 41.34 222.82 41.06 223.82 40.97 224.82 40.88 225.82 40.80 226.82 40.71 227.82 40.62 228.82 40.53 229.82 40.45
09 Mar 2008 220.70 38.94 221.70 38.86 222.70 38.77 223.70 38.68 224.70 38.60 225.70 38.51 226.70 38.22 227.70 38.13 228.70 38.05 229.70 37.96 230.70 37.87
10 Mar 2008 221.58 36.47 222.58 36.19 223.58 36.10 224.58 36.01 225.58 35.93 226.58 35.84 227.58 35.76 228.58 35.67 229.58 35.58 230.58 35.50 231.58 35.41
11 Mar 2008 222.46 33.70 223.46 33.62 224.46 33.54 225.46 33.25 226.46 33.17 227.46 33.09 228.46 33.01 229.46 32.92 230.46 32.84 231.46 32.76 232.46 32.68
12 Mar 2008 223.33 31.05 224.33 30.77 225.33 30.69 226.33 30.62 227.33 30.54 228.33 30.46 229.33 30.18 230.33 30.10 231.33 30.03 232.33 29.95 233.33 29.87
13 Mar 2008 224.20 27.97 225.20 27.89 226.20 27.82 227.20 27.74 228.20 27.47 229.20 27.40 230.20 27.33 231.20 27.25 232.20 27.18 233.20 27.11 234.20 26.84
14 Mar 2008 225.07 26.59 226.07 26.52 227.07 26.25 228.07 26.19 229.07 26.12 230.07 26.05 231.07 25.98 232.07 25.72 233.07 25.65 234.07 25.40 235.07 25.23
15 Mar 2008 225.93 26.39 226.93 26.33 227.93 26.07 228.93 26.00 229.93 25.86 230.93 25.51 231.93 25.36 232.93 25.02 233.93 24.88 234.93 24.74 235.93 24.60
16 Mar 2008 226.79 26.37 227.79 26.04 228.79 25.72 229.79 25.40 230.79 25.28 231.79 24.96 232.79 24.85 233.79 24.74 234.79 24.63 235.79 24.53 236.79 24.43
17 Mar 2008 227.65 25.94 228.65 25.65 229.65 25.35 230.65 25.26 231.65 24.98 232.65 24.89 233.65 24.81 234.65 24.73 235.65 24.65 236.65 24.58 237.65 24.31
18 Mar 2008 228.50 25.60 229.50 25.34 230.50 25.27 231.50 25.01 232.50 24.95 233.50 24.89 234.50 24.83 235.50 24.58 236.50 24.53 237.50 24.48 238.50 24.43
19 Mar 2008 229.36 23.81 230.36 23.76 231.36 23.52 232.36 23.48 233.36 23.24 234.36 23.20 235.36 23.16 236.36 23.13 237.36 22.90 238.36 22.86 239.36 22.83
20 Mar 2008 230.21 20.40 231.21 20.38 232.21 20.15 233.21 20.13 234.21 19.90 235.21 19.88 236.21 19.86 237.21 19.64 238.21 19.62 239.21 19.60 240.21 19.58
21 Mar 2008 231.06 17.39 232.06 17.37 233.06 17.16 234.06 17.15 235.06 16.94 236.06 16.93 237.06 16.72 238.06 16.71 239.06 16.70 240.06 16.49 241.06 16.48
22 Mar 2008 231.90 14.43 232.90 14.22 233.90 14.22 234.90 07.75 235.90 07.54 236.90 07.33 237.90 07.13 238.90 06.92 239.90 06.71 240.90 06.50 241.90 06.30
23 Mar 2008 232.75 11.83 233.75 11.63 234.75 11.43 235.75 11.44 236.75 11.24 237.75 11.25 238.75 11.05 239.75 11.05 240.75 10.86 241.75 10.86 242.75 10.66
24 Mar 2008 233.59 09.22 234.59 09.02 235.59 08.83 236.59 08.64 237.59 08.65 238.59 08.46 239.59 08.26 240.59 08.27 241.59 08.08 242.59 08.08 243.59 07.89
25 Mar 2008 234.44 07.10 235.44 06.91 236.44 06.72 237.44 06.53 238.44 06.34 239.44 06.15 240.44 06.16 241.44 05.96 242.44 05.97 243.44 05.78 244.44 65.70
26 Mar 2008 235.28 04.90 236.28 04.73 237.28 04.55 238.28 04.36 239.28 64.79 240.28 64.79 241.28 64.79 242.28 64.79 243.28 64.79 244.28 64.79 245.28 64.79
27 Mar 2008 236.12 64.08 237.12 64.08 238.12 64.08 239.12 64.08 240.12 64.08 241.12 64.08 242.12 64.08 243.12 64.08 244.12 64.08 245.12 64.08 246.12 64.08
28 Mar 2008 236.96 63.40 237.96 63.40 238.96 63.40 239.96 63.40 240.96 63.40 241.96 63.40 242.96 63.40 243.96 63.40 244.96 63.40 245.96 63.40
29 Mar 2008 237.79 54.95 238.79 54.95 239.79 54.95 240.79 54.95 241.79 54.95 242.79 54.95 243.79 54.95 244.79 54.95 245.79 54.95 246.79 54.95 247.79 54.95
30 Mar 2008 238.63 54.73 239.63 54.73 240.63 54.73 241.63 54.73 242.63 54.73 243.63 54.73 244.63 54.73 245.63 54.73 246.63 54.73 247.63 54.73 248.63 54.73
31 Mar 2008 239.47 56.19 240.47 56.19 241.47 56.19 242.47 56.19 243.47 56.19 244.47 56.19 245.47 56.19 246.47 56.19 247.47 56.19 248.47 56.19 249.47 56.19
01 Apr 2008 230.30 56.10 231.30 56.10 232.30 56.10 233.30 56.10 234.30 56.10 235.30 56.10 236.30 56.10 237.30 56.10 238.30 56.10 239.30 56.10 240.30 56.10 241.30 56.10 242.30 56.10 243.30 56.10 244.30 56.10 245.30 56.10 246.30 56.10 247.30 56.10 248.30 56.10 249.30 56.10 250.30 56.10 251.30 56.10 252.30 56.10 253.30 56.10 254.30 56.10 255.30 56.10 256.30 56.10 257.30 56.10 258.30 56.10 259.30 56.10 260.30 56.10
02 Apr 2008 231.14 57.99 232.14 57.99 233.14 57.99 234.14 57.99 235.14 57.99 236.14 57.99 237.14 57.99 238.14 57.99 239.14 57.99 240.14 57.99 241.14 57.99 242.14 57.99 243.14 57.99 244.14 57.99 245.14 57.99 246.14 57.99 247.14 57.99 248.14 57.99 249.14 57.99 250.14 57.99 251.14 57.99 252.14 57.99 253.14 57.99 254.14 57.99 255.14 57.99 256.14 57.99 257.14 57.99 258.14 57.99 259.14 57.99 260.14 57.99 261.14 57.99
03 Apr 2008 231.97 57.65 232.97 57.65 233.97 57.65 234.97 57.65 235.97 57.65 236.97 57.65 237.97 57.65 238.97 57.65 239.97 57.65 240.97 57.65 241.97 57.65 242.97 57.65 243.97 57.65 244.97 57.65 245.97 57.65 246.97 57.65 247.97 57.65 248.97 57.65 249.97 57.65 250.97 57.65 251.97 57.65 252.97 57.65 253.97 57.65 254.97 57.65 255.97 57.65 256.97 57.65 257.97 57.65 258.97 57.65 259.97 57.65 260.97 57.65 261.97 57.65
04 Apr 2008 232.81 57.53 233.81 57.53 234.81 57.53 235.81 57.53 236.81 57.53 237.81 57.53 238.81 57.53 239.81 57.53 240.81 57.53 241.81 57.53 242.81 57.53 243.81 57.53 244.81 57.53 245.81 57.53 246.81 57.53 247.81 57.53 248.81 57.53 249.81 57.53 250.81 57.53 251.81 57.53 252.81 57.53 253.81 57.53 254.81 57.53 255.81 57.53 256.81 57.53 257.81 57.53 258.81 57.53 259.81 57.53 260.81 57.53 261.81 57.53 262.81 57.53
05 Apr 2008 233.64 57.23 234.64 57.23 235.64 57.23 236.64 57.23 237.64 57.23 238.64 57.23 239.64 57.23 240.64 57.23 241.64 57.23 242.64 57.23 243.64 57.23 244.64 57.23 245.64 57.23 246.64 57.23 247.64 57.23 248.64 57.23 249.64 57.23 250.64 57.23 251.64 57.23 252.64 57.23 253.64 57.23 254.64 57.23 255.64 57.23 256.64 57.23 257.64 57.23 258.64 57.23 259.64 57.23 260.64 57.23 261.64 57.23 262.64 57.23 263.64 57.23
06 Apr 2008 234.48 57.14 235.48 57.14 236.48 57.14 237.48 57.14 238.48 57.14 239.48 57.14 240.48 57.14 241.48 57.14 242.48 57.14 243.48 57.14 244.48 57.14 245.48 57.14 246.48 57.14 247.48 57.14 248.48 57.14 249.48 57.14 250.48 57.14 251.48 57.14 252.48 57.14 253.48 57.14 254.48 57.14 255.48 57.14 256.48 57.14 257.48 57.14 258.48 57.14 259.48 57.14 260.48 57.14 261.48 57.14 262.48 57.14 263.48 57.14 264.48 57.14
07 Apr 2008 235.32 57.07 236.32 57.07 237.32 57.07 238.32 57.07 239.32 57.07 240.32 57.07 241.32 57.07 242.32 57.07 243.32 57.07 244.32 57.07 245.32 57.07 246.32 57.07 247.32 57.07 248.32 57.07 249.32 57.07 250.32 57.07 251.32 57.07 252.32 57.07 253.32 57.07 254.32 57.07 255.32 57.07 256.32 57.07 257.32 57.07 258.32 57.07 259.32 57.07 260.32 57.07 261.32 57.07 262.32 57.07 263.32 57.07 264.32 57.07 265.32 57.07
08 Apr 2008 236.15 57.02 237.15 57.02 238.15 57.02 239.15 57.02 240.15 57.02 241.15 57.02 242.15 57.02 243.15 57.02 244.15 57.02 245.15 57.02 246.15 57.02 247.15 57.02 248.15 57.02 249.15 57.02 250.15 57.02 251.15 57.02 252.15 57.02 253.15 57.02 254.15 57.02 255.15 57.02 256.15 57.02 257.15 57.02 258.15 57.02 259.15 57.02 260.15 57.02 261.15 57.02 262.15 57.02 263.15 57.02 264.15 57.02 265.15 57.02 266.15 57.02
09 Apr 2008 236.99 56.97 237.99 56.97 238.99 56.97 239.99 56.97 240.99 56.97 241.99 56.97 242.99 56.97 243.99 56.97 244.99 56.97 245.99 56.97 246.99 56.97 247.99 56.97 248.99 56.97 249.99 56.97 250.99 56.97 251.99 56.97 252.99 56.97 253.99 56.97 254.99 56.97 255.99 56.97 256.99 56.97 257.99 56.97 258.99 56.97 259.99 56.97 260.99 56.97 261.99 56.97 262.99 56.97 263.99 56.97 264.99 56.97 265.99 56.97 266.99 56.97
10 Apr 2008 237.83 56.74 238.83 56.74 239.83 56.74 240.83 56.74 241.83 56.74 242.83 56.74 243.83 56.74 244.83 56.74 245.83 56.74 246.83 56.74 247.83 56.74 248.83 56.74 249.83 56.74 250.83 56.74 251.83 56.74 252.83 56.74 253.83 56.74 254.83 56.74 255.83 56.74 256.83 56.74 257.83 56.74 258.83 56.74 259.83 56.74 260.83 56.74 261.83 56.74 262.83 56.74 263.83 56.74 264.83 56.74 265.83 56.74 266.83 56.74 267.83 56.74
11 Apr 2008 238.67 56.72 239.67 56.72 240.67 56.72 241.67 56.72 242.67 56.72 243.67 56.72 244.67 56.72 245.67 56.72 246.67 56.72 247.67 56.72 248.67 56.72 249.67 56.72 250.67 56.72 251.67 56.72 252.67 56.72 253.67 56.72 254.67 56.72 255.67 56.72 256.67 56.72 257.67 56.72 258.67 56.72 259.67 56.72 260.67 56.72 261.67 56.72 262.67 56.72 263.67 56.72 264.67 56.72 265.67 56.72 266.67 56.72 267.67 56.72 268.67 56.72
12 Apr 2008 239.50 56.72 240.50 56.72 241.50 56.72 242.50 56.72 243.50 56.72 244.50 56.72 245.50 56.72 246.50 56.72 247.50 56.72 248.50 56.72 249.50 56.72 250.50 56.72 251.50 56.72 252.50 56.72 253.50 56.72 254.50 56.72 255.50 56.72 256.50 56.72 257.50 56.72 258.50 56.72 259.50 56.72 260.50 56.72 261.50 56.72 262.50 56.72 263.50 56.72 264.50 56.72 265.50 56.72 266.50 56.72 267.50 56.72 268.50 56.72 269.50 56.72
13 Apr 2008 240.35 56.72 241.35 56.72 242.35 56.72 243.35 56.72 244.35 56.72 245.35 56.72 246.35 56.72 247.35 56.72 248.35 56.72 249.35 56.72 250.35 56.72 251.35 56.72 252.35 56.72 253.35 56.72 254.35 56.72 255.35 56.72 256.35 56.72 257.35 56.72 258.35 56.72 259.35 56.72 260.35 56.72 261.35 56.72 262.35 56.72 263.35 56.72 264.35 56.72 265.35 56.72 266.35 56.72 267.35 56.72 268.35 56.72 269.35 56.72 270.35 56.72
14 Apr 2008 241.19 56.74 242.19 56.74 243.19 56.74 244.19 56.74 245.19 56.74 246.19 56.74 247.19 56.74 248.19 56.74 249.19 56.74 250.19 56.74 251.19 56.74 252.19 56.74 253.19 56.74 254.19 56.74 255.19 56.74 256.19 56.74 257.19 56.74 258.19 56.74 259.19 56.74 260.19 56.74 261.19 56.74 262.19 56.74 263.19 56.74 264.19 56.74 265.19 56.74 266.19 56.74 267.19 56.74 268.19 56.74 269.19 56.74 270.19 56.74 271.19 56.74
15 Apr 2008 242.03 56.97 243.03 56.97 244.03 56.97 245.03 56.97 246.03 56.97 247.03 56.97 248.03 56.97 249.03 56.97 250.03 56.97 251.03 56.97 252.03 56.97 253.03 56.97 254.03 56.97 255.03 56.79 256.03 56.78 257.03 56.57 258.03 56.56 259.03 56.55 260.03 56.33 261.03 56.32 262.03 56.31 263.03 56.09 264.03 56.08 265.03 56.06 266.03 55.85 267.03 55.83 268.03 55.81 269.03 55.79 270.03 55.77 271.03 55.55 272.03 55.52
16 Apr 2008 242.88 57.02 243.88 57.02 244.88 57.02 245.88 57.02 246.88 57.02 247.88 56.82 248.88 56.58 249.88 56.33 250.88 56.22 251.88 56.00 252.88 55.99 253.88 55.78 254.88 55.77 255.88 55.55 256.88 55.54 257.88 55.32 258.88 55.31 259.88 55.29 260.88 55.07 261.88 55.05 262.88 55.04 263.88 54.81 264.88 54.79 265.88 54.77 266.88 54.75 267.88 54.52 268.88 54.50 269.88 54.47 270.88 54.44 271.88 54.41 272.88 54.18
17 Apr 2008 243.72 56.48 244.72 56.23 245.72 55.98 246.72 55.72 247.72 55.46 248.72 55.21 249.72 55.20 250.72 54.98 251.72 54.97 252.72 54.75 253.72 54.73 254.72 54.52 255.72 54.50 256.72 54.28 257.72 54.26 258.72 54.03 259.72 54.01 260.72 53.99 261.72 53.76 262.72 53.74 263.72 53.71 264.72 53.48 265.72 53.45 266.72 53.42 267.72 53.39 268.72 53.36 269.72 53.12 270.72 53.08 271.72 53.04 272.72 53.00 273.72 52.96
18 Apr 2008 244.57 54.82 245.57 54.60 246.57 54.39 247.57 54.37 248.57 54.15 249.57 53.93 250.57 53.91 251.57 53.69 252.57 53.67 253.57 53.45 254.57 53.22 255.57 53.20 256.57 53.17 257.57 52.95 258.57 52.92 259.57 52.69 260.57 52.66 261.57 52.63 262.57 52.39 263.57 52.36 264.57 52.32 265.57 52.28 266.57 52.04 267.57 52.00 268.57 51.96 269.57 51.92 270.57 51.87 271.57 51.82 272.57 51.77 273.57 51.72 274.57 51.47
19 Apr 2008 245.42 53.52 246.42 53.30 247.42 53.08 248.42 53.05 249.42 52.83 250.42 52.60 251.42 52.57 252.42 52.35 253.42 52.12 254.42 52.09 255.42 51.85 256.42 51.82 257.42 51.79 258.42 51.55 259.42 51.51 260.42 51.27 261.42 51.23 262.42 51.19 263.42 51.15 264.42 50.90 265.42 50.86 266.42 50.81 267.42 50.76 268.42 50.71 269.42 50.45 270.42 50.40 271.42 50.34 272.42 50.28 273.42 50.22 274.42 50.16 275.42 50.09
20 Apr 2008 246.02 52.22 247.02 51.99 248.02 51.76 249.02 51.53 250.02 51.49 251.02 51.26 252.02 51.03 253.02 50.99 254.02 50.75 255.02 50.71 256.02 50.47 257.02 50.43 258.02 50.18 259.02 50.14 260.02 50.09 261.02 49.84 262.02 49.79 263.02 49.74 264.02 49.68 265.02 49.43 266.02 49.37 267.02 49.31 268.02 49.25 269.02 49.19 270.02 49.12 271.02 49.06 272.02 48.99 273.02 48.92 274.02 48.84 275.02 48.77 276.02 48.69 277.02 48.61 278.02 48.53 279.02 48.45 280.02 48.17 281.02 47.88 282.02 47.59 283.02 47.30 284.02 47.21
21 Apr 2008 246.88 50.79 247.88 50.55 248.88 50.31 249.88 50.07 250.88 50.03 251.88 49.79 252.88 49.54 253.88 49.49 254.88 49.25 255.88 49.20 256.88 48.94 257.88 48.89 258.88 48.84 259.88 48.58 260.88 48.52 261.88 48.46 262.88 48.20 263.88 48.14 264.88 48.07 265.88 48.00 266.88 47.93 267.88 47.86 268.88 47.79 269.88 47.72 270.88 47.64 271.88 47.56 272.88 47.48 273.88 47.40 274.88 47.31 275.88 47.23 276.88 47.14 277.88 47.05 278.88 46.96 279.88 46.67 280.88 46.57 281.88 46.27 282.88 45.97 283.88 45.67 284.88 45.37
22 Apr 2008 247.69 49.29 248.69 49.04 249.69 48.80 250.69 48.54 251.69 48.49 252.69 48.24 253.69 48.18 254.69 47.92 255.69 47.67 256.69 47.60 257.69 47.54 258.69 47.28 259.69 47.21 260.69 47.15 261.69 46.88 262.69 46.80 263.69 46.73 264.69 46.66 265.69 46.58 266.69 46.30 267.69 46.22 268.69 46.14 269.69 46.06 270.69 45.97 271.69 45.88 272.69 45.80 273.69 45.90 274.69 45.81 275.69 45.72 276.69 45.62 277.69 45.52 278.69 45.42 279.69 45.32 280.69 45.02 281.69 44.72 282.69 44.41 283.69 44.10 284.69 43.80 285.69 43.49
23 Apr 2008 248.54 47.69 249.54 47.43 250.54 47.17 251.54 46.91 252.54 46.85 253.54 46.59 254.54 46.52 255.54 46.25 256.54 46.18 257.54 45.91 258.54 45.84 259.54 45.56 260.54 45.49 261.54 45.41 262.54 45.33 263.54 45.05 264.54 44.96 265.54 44.88 266.54 44.79 267.54 44.70 268.54 44.61 269.54 44.52 270.54 44.43 271.54 44.33 272.54 44.24 273.54 44.14 274.54 44.24 275.54 44.14 276.54 44.04 277.54 43.93 278.54 43.83 279.54 43.72 280.54 43.41 281.54 43.10 282.54 42.79 283.54 42.48 284.54 42.17 285.54 41.86 286.54 41.54
24 Apr 2008 249.35 46.02 250.35 45.75 251.35 45.48 252.35 45.41 253.35 45.13 254.35 44.86 255.35 44.78 256.35 44.50 257.35 44.42 258.35 44.14 259.35 44.06 260.35 43.97 261.35 43.89 262.35 43.60 263.35 43.51 264.35 43.42 265.35 43.33 266.35 43.23 267.35 43.14 268.35 43.04 269.35 42.95 270.35 42.85 271.35 42.75 272.35 42.64 273.35 42.54 274.35 42.44 275.35 42.33 276.35 42.42 277.35 42.32 278.35 42.21 279.35 42.10 280.35 41.79 281.35 41.48 282.35 41.17 283.35 40.85 284.35 40.54 285.35 40.23 286.35 39.91 287.35 39.60
25 Apr 2008 250.21 44.23 251.21 43.95 252.21 43.67 253.21 43.59 254.21 43.31 255.21 43.02 256.21 42.94 257.21 42.85 258.21 42.56 259.21 42.47 260.21 42.38 261.21 42.09 262.21 41.99 263.21 41.90 264.21 41.80 265.21 41.71 266.21 41.61 267.21 41.51 268.21 41.41 269.21 41.30 270.21 41.20 271.21 41.10 272.21 40.99 273.21 40.88 274.21 40.78 275.21 40.67 276.21 40.76 277.21 40.65 278.21 40.54 279.21 40.43 280.21 40.12 281.21 39.81 282.21 39.50 283.21 39.19 284.21 38.88 285.21 38.57 286.21 38.25 287.21 37.94 288.21 37.63
26 Apr 2008 251.01 42.37 252.01 42.09 253.01 41.80 254.01 41.71 255.01 41.42 256.01 41.33 257.01 41.03 258.01 40.94 259.01 40.85 260.01 40.55 261.01 40.45 262.01 40.35 263.01 40.26 264.01 39.96 265.01 39.85 266.01 39.75 267.01 39.65 268.01 39.55 269.01 39.44 270.01 39.34 271.01 39.23 272.01 39.33 273.01 39.22 274.01 39.11 275.01 39.00 276.01 38.90 277.01 38.79 278.01 38.88 279.01 38.77 280.01 38.46 281.01 38.15 282.01 37.85 283.01 37.54 284.01 37.23 285.01 36.92 286.01 36.62 287.01 36.31 288.01 36.00 289.01 35.70
27 Apr 2008 251.88 40.41 252.88 40.12 253.88 40.03 254.88 39.73 255.88 39.64 256.88 39.34 257.88 39.24 258.88 38.94 259.88 38.85 260.88 38.75 261.88 38.65 262.88 38.34 263.88 38.24 264.88 38.14 265.88 38.04 266.88 37.93 267.88 37.83 268.88 37.73 269.88 37.62 270.88 37.52 271.88 37.41 272.88 37.31 273.88 37.40 274.88 37.30 275.88 37.19 276.88 37.09 277.88 36.98 278.88 36.88 279.88 36.77 280.88 36.47 281.88 36.17 282.88 35.86 283.88 35.56 284.88 35.26 285.88 34.96 286.88 34.66 287.88 34.36 288.88 34.06 289.88 33.76
28 Apr 2008 252.67 38.41 253.67 38.11 254.67 38.01 255.67 37.72 256.67 37.62 257.67 37.32 258.67 37.22 259.67 37.12 260.67 36.82 261.67 36.72 262.67 36.62 263.67 36.52 264.67 36.42 265.67 36.31 266.67 36.21 267.67 36.11 268.67 36.01 269.67 35.91 270.67 35.81 271.67 35.70 272.67 35.60 273.67 35.50 274.67 35.40 275.67 35.30 276.67 35.40 277.67 35.30 278.67 35.20 279.67 34.90 280.67 34.60 281.67 34.31 282.67 34.01 283.67 33.71 284.67 33.42 285.67 33.12 286.67 32.83 287.67 32.54 288.67 32.25 289.67 31.96 290.67 31.67
29 Apr 2008 253.55 36.32 254.55 36.22 255.55 35.92 256.55 35.82 257.55 35.52 258.55 35.43 259.55 35.33 260.55 35.03 261.55 34.93 262.55 34.83 263.55 34.73 264.55 34.63 265.55 34.34 266.55 34.24 267.55 34.14 268.55 34.04 269.55 33.95 270.55 33.85 271.55 33.75 272.55 33.86 273.55 33.76 274.55 33.66 275.55 33.57 276.55 33.48 277.55 33.38 278.55 33.29 279.55 33.20 280.55 32.91 281.55 32.62 282.55 32.33 283.55 32.04 284.55 31.75 285.55 31.46 286.55 31.18 287.55 30.89 288.55 30.61 289.55 30.33 290.55 30.04 291.55 29.76
30 Apr 2008 254.35 34.40 255.35 34.10 256.35 34.01 257.35 33.71 258.35 33.62 259.35 33.32 260.35 33.23 261.35 33.13 262.35 33.04 263.35 32.74 264.35 32.65 265.35 32.55 266.35 32.46 267.35 32.37 268.35 32.27 269.35 32.18 270.35 32.09 271.35 32.00 272.35 31.91 273.35 31.82 274.35 31.73 275.35 31.64 276.35 31.56 277.35 31.47 278.35 31.58 279.35 31.50 280.35 31.01 281.35 30.68 282.35 30.34 283.35 30.21 284.35 30.08 285.35 29.81 286.35 29.33 287.35 29.05 288.35 28.78 289.35 28.50 290.35 28.23 291.35 27.95 292.35 27.68
01 May 2008 255.23 32.22 256.23 31.92 257.23 31.83 258.23 31.74 259.23 31.45 260.23 31.36 261.23 31.27 262.23 30.98 263.23 30.89 264.23 30.80 265.23 30.71 266.23 30.63 267.23 30.54 268.23 30.45 269.23 30.37 270.23 30.28 271.23 30.20 272.23 30.11 273.23 30.03 274.23 29.95 275.23 29.87 276.23 29.79 277.23 29.33 278.23 28.83 279.23 28.52 280.23 28.43 281.23 28.13 282.23 28.04 283.23 27.95 284.23 27.66 285.23 27.59 286.23 27.51 287.23 27.36 288.23 27.09 289.23 26.82 290.23 26.56 291.23 26.29 292.23 26.02 293.23 25.76
02 May 2008 256.12 30.79 257.12 30.70 258.12 30.42 259.12 30.33 260.12 30.25 261.12 29.96 262.12 29.88 263.12 29.80 264.12 29.71 265.12 29.63 266.12 29.35 267.12 29.27 268.12 29.19 269.12 29.11 270.12 29.03 271.12 28.96 272.12 28.88 273.12 28.80 274.12 28.46 275.12 27.99 276.12 27.52 277.12 27.26 278.12 27.00 279.12 26.94 280.12 26.69 281.12 26.64 282.12 26.40 283.12 26.36 284.12 26.33 285.12 26.11 286.12 26.09 287.12 26.07 288.12 25.86 289.12 25.86 290.12 25.63 291.12 25.37 292.12 25.11 293.12 24.85 294.12 24.39
03 May 2008 256.91 30.55 257.91 30.27 258.91 30.19 259.91 29.91 260.91 29.83 261.91 29.75 262.91 29.68 263.91 29.40 264.91 29.33 265.91 29.25 266.91 29.18 267.91 29.10 268.91 29.03 269.91 28.96 270.91 28.64 271.91 28.21 272.91 27.77 273.91 27.34 274.91 26.91 275.91 26.74 276.91 26.67 277.91 26.61 278.91 26.54 279.91 26.68 280.91 26.41 281.91 26.15 282.91 25.89 283.91 25.89 284.91 25.71 285.91 25.74 286.91 25.57 287.91 25.61 288.91 25.45 289.91 25.47 290.91 25.21 291.91 24.96 292.91 24.70 293.91 24.45 294.91 24.19 295.91 23.94
04 May 2008 257.81 30.03 258.81 29.96 259.81 29.68 260.81 29.61 261.81 29.34 262.81 29.27 263.81 29.20 264.81 29.13 265.81 29.06 266.81 28.79 267.81 28.72 268.81 28.36 269.81 27.96 270.81 27.56 271.81 27.16 272.81 26.79 273.81 26.73 274.81 26.67 275.81 26.61 276.81 26.54 277.81 26.48 278.81 26.42 279.81 26.36 280.81 26.10 281.81 25.85 282.81 25.59 283.81 25.37 284.81 25.24 285.81 25.31 286.81 25.18 287.81 25.06 288.81 25.14 289.81 25.02 290.81 24.91 291.81 24.89 292.81 24.64 293.81 24.38 294.81 24.13 295.81 23.88 296.81 23.63
05 May 2008 258.60 29.88 259.60 29.81 260.60 29.54 261.60 29.47 262.60 29.41 263.60 29.34 264.60 29.08 265.60 28.92 266.60 28.55 267.60 28.18 268.60 27.81 269.60 27.45 270.60 27.09 271.60 26.85 272.60 26.79 273.60 26.73 274.60 26.67 275.60 26.61 276.60 26.55 277.60 26.50 278.60 26.44 279.60 26.38 280.60 26.33 281.60 26.07 282.60 25.82 283.60 25.56 284.60 25.31 285.60 25.19 286.60 25.09 287.60 25.00 288.60 24.91 289.60 25.02 290.60 24.94 291.60 24.86 292.60 24.78 293.60 24.64 294.60 24.39 295.60 24.14 296.60 23.89 297.60 23.64
06 May 2008 259.51 29.82 260.51 29.56 261.51 29.50 262.51 29.24 263.51 29.05 264.51 28.71 265.51 28.37 266.51 28.03 267.51 27.69 268.51 27.36 269.51 27.04 270.51 26.97 271.51 26.92 272.51 26.66 273.51 26.60 274.51 26.55 275.51 26.49 276.51 26.44 277.51 26.38 278.51 26.33 279.51 26.28 280.51 26.22 281.51 26.17 282.51 25.92 283.51 25.67 284.51 25.41 285.51 25.16 286.51 24.91 287.51 24.93 288.51 24.87 289.51 24.80 290.51 24.74 291.51 24.68 292.51 24.62 293.51 24.56 294.51 24.50 295.51 24.25 296.51 24.00 297.51 23.75 298.51 23.50
07 May 2008 260.29 29.73 261.29 29.42 262.29 29.10 263.29 28.79 264.29 28.48 265.29 28.17 266.29 27.86 267.29 27.56 268.29 27.26 269.29 27.03 270.29 26.97 271.29 26.92 272.29 26.87 273.29 26.81 274.29 26.56 275.29 26.51 276.29 26.45 277.29 26.40 278.29 26.35 279.29 26.30 280.29 26.24 281.29 26.19 282.29 26.14 283.29 25.89 284.29 25.64 285.29 25.39 286.29 25.13 287.29 24.88 288.29 24.83 289.29 24.78 290.29 24.73 291.29 24.69 292.29 24.64 293.29 24.60 294.29 24.56 295.29 24.47 296.29 24.22 297.29 23.97 298.29 23.72 299.29 23.46
08 May 2008 261.20 29.16 262.20 28.87 263.20 28.58 264.20 28.30 265.20 28.01 266.20 27.73 267.20 27.46 268.20 27.18 269.20 26.91 270.20 26.85 271.20 26.80 272.20 26.75 273.20 26.69 274.20 26.64 275.20 26.59 276.20 26.54 277.20 26.29 278.20 26.23 279.20 26.18 280.20 26.13 281.20 26.08 282.20 26.03 283.20 25.97 284.20 25.72 285.20 25.47 286.20 25.22 287.20 24.96 288.20 24.71 289.20 24.49 290.20 24.45 291.20 24.42 292.20 24.39 293.20 24.36 294.20 24.33 295.20 24.30 296.20 24.27 297.20 24.03 298.20 23.78 299.20 23.52 300.20 23.27
09 May 2008 262.01 28.19 263.01 27.93 264.01 27.66 265.01 27.40 266.01 27.15 267.01 26.89 268.01 26.63 269.01 26.38 270.01 26.13 271.01 26.08 272.01 26.03 273.01 25.97 274.01 25.92 275.01 25.87 276.01 25.81 277.01 25.56 278.01 25.51 279.01 25.46 280.01 25.40 281.01 25.35 282.01 25.30 283.01 25.24 284.01 25.19 285.01 24.93 286.01 24.68 287.01 24.43 288.01 24.17 289.01 23.92 290.01 23.81 291.01 23.78 292.01 23.76 293.01 23.53 294.01 23.51 295.01 23.49 296.01 23.47 297.01 23.45 298.01 23.20 299.01 22.95 300.01 22.69 301.01 22.43 302.01 22.17
10 May 2008 262.93 25.62 263.93 25.37 264.93 25.13 265.93 24.89 266.93 24.65 267.93 24.41 268.93 24.17 269.93 23.93 270.93 23.70 271.93 23.52 272.93 23.47 273.93 23.42 274.93 23.36 275.93 23.31 276.93 23.25 277.93 23.00 278.93 22.94 279.93 22.89 280.93 22.83 281.93 22.78 282.93 22.72 283.93 22.66 284.93 22.60 285.93 22.35 286.93 22.09 287.93 21.83 288.93 21.57 289.93 21.31 290.93 21.20 291.93 21.18 292.93 21.16 293.93 20.94 294.93 20.93 295.93 20.91 296.93 20.90 297.93 20.83 298.93 20.56 299.93 20.30 300.93 20.04 301.93 19.77 302.93 19.51
11 May 2008 263.85 22.60 264.85 22.37 265.85 22.14 266.85 21.91 267.85 21.68 268.85 21.46 269.85 21.23 270.85 21.01 271.85 20.78 272.85 20.56 273.85 20.34 274.85 20.27 275.85 20.21 276.85 19.95 277.85 19.89 278.85 19.83 279.85 19.78 280.85 19.72 281.85 19.66 282.85 19.60 283.85 19.54 284.85 19.48 285.85 19.41 286.85 19.15 287.85 18.89 288.85 18.63 289.85 18.36 290.85 18.10 291.85 18.04 292.85 18.03 293.85 18.02 294.85 17.80 295.85 17.79 296.85 17.78 297.85 17.77 298.85 17.57 299.85 17.30 300.85 17.03 301.85 16.76 302.85 73.51 303.85 73.51
12 May 2008 264.63 19.54 265.63 19.32 266.63 19.10 267.63 18.88 268.63 18.66 269.63 18.44 270.63 18.23 271.63 18.01 272.63 17.80 273.63 17.58 274.63 17.37 275.63 17.15 276.63 16.94 277.63 16.73 278.63 16.57 279.63 16.51 280.63 16.44 281.63 16.38 282.63 16.31 283.63 16.25 284.63 16.18 285.63 16.12 286.63 16.05 287.63 15.78 288.63 15.52 289.63 15.25 290.63 14.98 291.63 14.77 292.63 14.76 293.63 72.81 294.63 72.81 295.63 72.81 296.63 72.81 297.63 72.81 298.63 72.81 299.63 72.81 300.63 72.81 301.63 72.81 302.63 72.81 303.63 72.81 304.63 72.81
13 May 2008 265.56 16.21 266.56 16.15 267.56 15.89 268.56 15.82 269.56 15.61 270.56 15.40 271.56 15.19 272.56 14.98 273.56 14.77 274.56 14.56 275.56 14.35 276.56 14.14 277.56 13.93 278.56 13.73 279.56 13.52 280.56 13.31 281.56 13.10 282.56 12.89 283.56 12.69 284.56 12.57 285.56 71.98 286.56 71.98 287.56 71.98 288.56 71.98 289.56 71.98 290.56 71.98 291.56 71.98 292.56 71.98 293.56 71.98 294.56 71.98 295.56 71.98 296.56 71.98 297.56 71.98 298.56 71.98 299.56 71.98 300.56 71.98 301.56 71.98 302.56 71.98 303.56 71.98 304.56 71.98 305.56 71.98
14 May 2008 266.34 12.80 267.34 12.54 268.34 12.47 269.34 12.40 270.34 12.14 271.34 12.07 272.34 11.80 273.34 11.73 274.34 11.66 275.34 11.57 276.34 11.32 277.34 71.01 278.34 71.01 279.34 71.01 280.34 71.01 281.34 71.01 282.34 71.01 283.34 71.01 284.34 71.01 285.34 71.01 286.34 71.01 287.34 71.01 288.34 71.01 289.34 71.01 290.34 71.01 291.34 71.01 292.34 71.01 293.34 71.01 294.34 71.01 295.34 71.01 296.34 71.01 297.34 71.01 298.34 71.01 299.34 71.01 300.34 71.01 301.34 71.01 302.34 71.01 303.34 71.01 304.34 71.01 305.34 71.01 306.34 71.01
15 May 2008 267.28 09.38 268.28 09.11 269.28 08.84 270.28 70.01 271.28 70.01 272.28 70.01 273.28 70.01 274.28 70.01 275.28 70.01 276.28 70.01 277.28 70.01 278.28 70.01 279.28 70.01 280.28 70.01 281.28 70.01 282.28 70.01 283.28 70.01 284.28 70.01 285.28 70.01 286.28 70.01 287.28 70.01 288.28 70.01 289.28 70.01 290.28 70.01 291.28 70.01 292.28 70.01 293.28 70.01 294.28 70.01 295.28 70.01 296.28 70.01 297.28 70.01 298.28 70.01 299.28 70.01 300.28 70.01 301.28 70.01 302.28 70.01 303.28 70.01 304.28 70.01 305.28 70.01 306.28 70.01 307.28 70.01
16 May 2008 268.23 68.99 269.23 68.99 270.23 68.99 271.23 68.99 272.23 68.99 273.23 68.99 274.23 68.99 275.23 68.99 276.23 68.99 277.23 68.99 278.23 68.99 279.23 68.99 280.23 68.99 281.23 68.99 282.23 68.99 283.23 68.99 284.23 68.99 285.23 68.99 286.23 68.99 287.23 68.99 288.23 68.99 289.23 68.99 290.23 68.99 291.23 68.99 292.23 68.99 293.23 68.99 294.23 68.99 295.23 68.99 296.23 68.99 297.23 68.99 298.23 68.99 299.23 68.99 300.23 68.99 301.23 68.99 302.23 68.99 303.23 68.99 304.23 68.99 305.23 68.99 306.23 68.99 307.23 68.99 308.23 68.99
17 May 2008 269.01 68.14 270.01 68.14 271.01 68.14 272.01 68.14 273.01 68.14 274.01 68.14 275.01 68.14 276.01 68.14 277.01 68.14 278.01 68.14 279.01 68.14 280.01 68.14 281.01 68.14 282.01 68.14 283.01 68.14 284.01 68.14 285.01 68.14 286.01 68.14 287.01 68.14 288.01 68.14 289.01 68.14 290.01 68.14 291.01 68.14 292.01 68.14 293.01 68.14 294.01 68.14 295.01 68.14 296.01 68.14 297.01 68.14 298.01 68.14 299.01 68.14 300.01 68.14 301.01 68.14 302.01 68.14 303.01 68.14 304.01 68.14 305.01 68.14 306.01 68.14 307.01 68.14 308.01 68.14 309.01 68.14 310.01 68.14 311.01 68.14
18 May 2008 269.96 57.17 270.96 57.17 271.96 57.17 272.96 57.17 273.96 57.17 274.96 57.17 275.96 57.17 276.96 57.17 277.96 57.17 278.96 57.17 279.96 57.17 280.96 57.17 281.96 57.17 282.96 57.17 283.96 57.17 284.96 57.17 285.96 57.17 286.96 57.17 287.96 57.17 288.96 57.17 289.96 57.17 290.96 57.17 291.96 57.17 292.96 57.17 293.96 57.17 294.96 57.17 295.96 57.17 296.96 57.17 297.96 57.17 298.96 57.17 299.96 57.17 300.96 57.17 301.96 57.17 302.96 57.17 303.96 57.17 304.96 57.17 305.96 57.17 306.96 57.17 307.96 57.17 308.96 57.17 309.96 57.17 310.96 57.17
19 May 2008 270.73 61.61 271.73 61.61 272.73 61.61 273.73 61.61 274.73 61.61 275.73 61.61 276.73 61.61 277.73 61.61 278.73 61.61 279.73 61.61 280.73 61.61 281.73 61.61 282.73 61.61 283.73 61.61 284.73 61.61 285.73 61.61 286.73 61.61 287.73 61.61 288.73 61.61 289.73 61.61 290.73 61.61 291.73 61.61 292.73 61.61 293.73 61.61 294.73 61.61 295.73 61.61 296.73 61.61 297.73 61.61 298.73 61.61 299.73 61.61 300.73 61.61 301.73 61.61 302.73 61.61 303.73 61.61 304.73 61.61 305.73 61.61 306.73 61.61 307.73 61.61 308.73 61.61 309.73 61.61 310.73 61.61 311.73 61.61 312.73 61.61
20 May 2008 271.70 61.07 272.70 61.07 273.70 61.07 274.70 61.07 275.70 61.07 276.70 61.07 277.70 61.07 278.70 61.07 279.70 61.07 280.70 61.07 281.70 61.07 282.70 61.07 283.70 61.07 284.70 61.07 285.70 61.07 286.70 61.07 287.70 61.07 288.70 61.07 289.70 61.07 290.70 61.07 291.70 61.07 292.70 61.07 293.70 61.07 294.70 61.07 295.70 61.07 296.70 61.07 297.70 61.07 298.70 61.07 299.70 61.07 300.70 61.07 301.70 61.07 302.70 61.07 303.70 61.07 304.70 61.07 305.70 61.07 306.70 61.07 307.70 61.07 308.70 61.07 309.70 61.07 310.70 61.07 311.70 61.07 312.70 61.07 313.70 61.07
21 May 2008 272.67 60.35 273.67 60.35 274.67 60.35 275.67 60.35 276.67 60.35 277.67 60.35 278.67 60.35 279.67 60.35 280.67 60.35 281.67 60.35 282.67 60.35 283.67 60.35 284.67 60.35 285.67 60.35 286.67 60.35 287.67 60.35 288.67 60.35 289.67 60.35 290.67 60.35 291.67 60.35 292.67 60.35 293.67 60.35 294.67 60.35 295.67 60.35 296.67 60.35 297.67 60.35 298.67 60.35 299.67 60.35 300.67 60.35 301.67 60.35 302.67 60.35 303.67 60.35 304.67 60.35 305.67 60.35 306.67 60.35 307.67 60.35 308.67 60.35 309.67 60.35 310.67 60.35 311.67 60.35 312.67 60.35 313.67 60.35 314.67 60.35
22 May 2008 273.45 59.86 274.45 59.86 275.45 59.86 276.45 59.86 277.45 59.86 278.45 59.86 279.45 59.86 280.45 59.86 281.45 59.86 282.45 59.86 283.45 59.86 284.45 59.86 285.45 59.86 286.45 59.86 287.45 59.86 288.45 59.86 289.45 59.86 290.45 59.86 291.45 59.86 292.45 59.86 293.45 59.86 294.45 59.86 295.45 59.86 296.45 59.86 297.45 59.86 298.45 59.86 299.45 59.86 300.45 59.86 301.45 59.86 302.45 59.86 303.45 59.86 304.45 59.86 305.45 59.86 306.45 59.86 307.45 59.86 308.45 59.86 309.45 59.86 310.45 59.86 311.45 59.86 312.45 59.86 313.45 59.86 314.45 59.86 315.45 59.86
23 May 2008 274.43 59.39 275.43 59.39 276.43 59.39 277.43 59.39 278.43 59.39 279.43 59.39 280.43 59.39 281.43 59.39 282.43 59.39 283.43 59.39 284.43 59.39 285.43 59.39 286.43 59.39 287.43 59.39 288.43 59.39 289.43 59.39 290.43 59.39 291.43 59.39 292.43 59.39 293.43 59.39 294.43 59.39 295.43 59.39 296.43 59.39 297.43 59.39 298.43 59.39 299.43 59.39 300.43 59.39 301.43 59.39 302.43 59.39 303.43 59.39 304.43 59.39 305.43 59.39 306.43 59.39 307.43 59.39 308.43 59.39 309.43 59.39 310.43 59.39 311.43 59.39 312.43 59.39 313.43 59.39 314.43 59.39 315.43 59.39 316.43 59.39
24 May 2008 275.42 58.96 276.42 58.96 277.42 58.96 278.42 58.96 279.42 58.96 280.42 58.96 281.42 58.96 282.42 58.96 283.42 58.96 284.42 58.96 285.42 58.96 286.42 58.96 287.42 58.96 288.42 58.96 289.42 58.96 290.42 58.96 291.42 58.96 292.42 58.96 293.42 58.96 294.42 58.96 295.42 58.96 296.42 58.96 297.42 58.96 298.42 58.96 299.42 58.96 300.42 58.96 301.42 58.96 302.42 58.96 303.42 58.96 304.42 58.96 305.42 58.96 306.42 58.96 307.42 58.96 308.42 58.96 309.42 58.96 310.42 58.96 311.42 58.96 312.42 58.96 313.42 58.96 314.42 58.96 315.42 58.96 316.42 58.96 317.42 58.96
25 May 2008 276.18 58.56 277.18 58.56 278.18 58.56 279.18 58.56 280.18 58.56 281.18 58.56 282.18 58.56 283.18 58.56 284.18 58.56 285.18 58.56 286.18 58.56 287.18 58.56 288.18 58.56 289.18 58.56 290.18 58.56 291.18 58.56 292.18 58.56 293.18 58.56 294.18 58.56 295.18 58.56 296.18 58.56 297.18 58.56 298.18 58.56 299.18 58.56 300.18 58.56 301.18 58.56 302.18 58.56 303.18 58.56 304.18 58.56 305.18 58.56 306.18 58.56 307.18 58.56 308.18 58.56 309.18 58.56 310.18 58.56 311.18 58.56 312.18 58.56 313.18 58.56 314.18 58.56 315.18 58.56 316.18 58.56 317.18 58.56
26 May 2008 277.18 58.17 278.18 58.17 279.18 58.17 280.18 58.17 281.18 58.17 282.18 58.17 283.18 58.17 284.18 58.17 285.18 58.17 286.18 58.17 287.18 58.17 288.18 58.17 289.18 58.17 290.18 58.17 291.18 58.17 292.18 58.17 293.18 58.17 294.18 58.17 295.18 58.17 296.18 58.17 297.18 58.17 298.18 58.17 299.18 58.17 300.18 58.17 301.18 58.17 302.18 58.17 303.18 58.17 304.18 58.17 305.18 58.17 306.18 58.17 307.18 58.17 308.18 58.17 309.18 58.17 310.18 58.17 311.18 58.17 312.18 58.17 313.18 58.17 314.18 58.17 315.18 58.17 316.18 58.17 317.18 58.17 318.18 58.17
27 May 2008 278.18 58.01 279.18 58.01 280.18 58.01 281.18 58.01 282.18 58.01 283.18 58.01 284.18 58.01 285.18 58.01 286.18 58.01 287.18 58.01 288.18 58.01 289.18 58.01 290.18 58.01 291.18 58.01 292.18 58.01 293.18 58.01 294.18 58.01 295.18 58.01 296.18 58.01 297.18 58.01 298.18 58.01 299.18 58.01 300.18 58.01 301.18 58.01 302.18 58.01 303.18 58.01 304.18 58.01 305.18 58.01 306.18 58.01 307.18 58.01 308.18 58.01 309.18 58.01 310.18 58.01 311.18 58.01 312.18 58.01 313.18 58.01 314.18 58.01 315.18 58.01 316.18 58.01 317.18 58.01 318.18 58.01 319.18 58.01
28 May 2008 278.93 57.67 279.93 57.67 280.93 57.67 281.93 57.67 282.93 57.67 283.93 57.67 284.93 57.67 285.93 57.67 286.93 57.67 287.93 57.67 288.93 57.67 289.93 57.67 290.93 57.67 291.93 57.67 292.93 57.67 293.93 57.67 294.93 57.67 295.93 57.67 296.93 57.67 297.93 57.67 298.93 57.67 299.93 57.67 300.93 57.67 301.93 57.67 302.93 57.67 303.93 57.67 304.93 57.67 305.93 57.67 306.93 57.67 307.93 57.67 308.93 57.67 309.93 57.67 310.93 57.67 311.93 57.67 312.93 57.67 313.93 57.67 314.93 57.67 315.93 57.67 316.93 57.65 317.93 57.43 318.93 57.41 319.93 57.19 320.93 57.17
29 May 2008 279.95 57.55 280.95 57.55 281.95 57.55 282.95 57.55 283.95 57.55 284.95 57.55 285.95 57.55 286.95 57.55 287.95 57.55 288.95 57.55 289.95 57.55 290.95 57.55 291.95 57.55 292.95 57.55 293.95 57.55 294.95 57.55 295.95 57.55 296.95 57.55 297.95 57.55 298.95 57.55 299.95 57.55 300.95 57.55 301.95 57.55 302.95 57.55 303.95 57.55 304.95 57.55 305.95 57.47 306.95 57.45 307.95 57.24 308.95 57.02 309.95 57.00 310.95 56.79 311.95 56.77 312.95 56.55 313.95 56.53 314.95 56.31 315.95 56.29 316.95 56.27 317.95 56.05 318.95 56.03 319.95 56.01 320.95 55.79 321.95 55.77
30 May 2008 280.96 57.45 281.96 57.45 282.96 57.45 283.96 57.45 284.96 57.45 285.96 57.45 286.96 57.45 287.96 57.45 288.96 57.45 289.96 57.45 290.96 57.45 291.96 57.45 292.96 57.45 293.96 57.45 294.96 57.45 295.96 57.45 296.96 57.45 297.96 57.45 298.96 57.45 299.96 57.38 300.96 57.14 301.96 56.97 302.96 56.76 303.96 56.55 304.96 56.33 305.96 56.32 306.96 56.10 307.96 55.88 308.96 55.87 309.96 55.65 310.96 55.63 311.96 55.41 312.96 55.40 313.96 55.18 314.96 55.16 315.96 54.94 316.96 54.91 317.96 54.89 318.96 54.67 319.96 54.64 320.96 54.62 321.96 54.39 322.96 54.36
31 May 2008 281.71 57.16 282.71 57.16 283.71 57.16 284.71 57.16 285.71 57.16 286.71 57.16 287.71 57.16 288.71 57.16 289.71 57.16 290.71 57.16 291.71 57.16 292.71 57.16 293.71 57.16 294.71 57.16 295.71 57.16 296.71 57.09 297.71 56.85 298.71 56.61 299.71 56.36 300.71 56.11 301.71 55.85 302.71 55.59 303.71 55.48 304.71 55.26 305.71 55.05 306.71 55.03 307.71 54.81 308.71 54.59 309.71 54.58 310.71 54.36 311.71 54.34 312.71 54.12 313.71 54.09 314.71 53.87 315.71 53.85 316.71 53.62 317.71 53.60 318.71 53.57 319.71 53.34 320.71 53.31 321.71 53.28 322.71 53.05 323.71 53.02
01 Jun 2008 282.73 57.08 283.73 57.08 284.73 57.08 285.73 57.08 286.73 57.08 287.73 57.08 288.73 57.08 289.73 57.08 290.73 57.08 291.73 57.08 292.73 56.96 293.73 56.72 294.73 56.47 295.73 56.23 296.73 55.97 297.73 55.72 298.73 55.45 299.73 55.19 300.73 54.92 301.73 54.64 302.73 54.38 303.73 54.16 304.73 54.14 305.73 53.93 306.73 53.71 307.73 53.69 308.73 53.47 309.73 53.25 310.73 53.22 311.73 53.00 312.73 52.97 313.73 52.75 314.73 52.72 315.73 52.49 316.73 52.46 317.73 52.43 318.73 52.20 319.73 52.17 320.73 52.13 321.73 51.89 322.73 51.85 323.73 51.81 324.73 51.77
02 Jun 2008 283.77 57.02 284.77 57.02 285.77 57.02 286.77 57.02 287.77 57.02 288.77 56.82 289.77 56.58 290.77 56.33 291.77 56.08 292.77 55.82 293.77 55.56 294.77 55.30 295.77 55.03 296.77 54.76 297.77 54.48 298.77 54.19 299.77 53.92 300.77 53.70 301.77 53.49 302.77 53.27 303.77 53.05 304.77 52.83 305.77 52.81 306.77 52.58 307.77 52.36 308.77 52.33 309.77 52.11 310.77 52.08 311.77 51.85 312.77 51.82 313.77 51.59 314.77 51.56 315.77 51.32 316.77 51.28 317.77 51.25 318.77 51.01 319.77 50.97 320.77 50.92 321.77 50.68 322.77 50.63 323.77 50.58 324.77 50.53 325.77 50.48
03 Jun 2008 284.81 56.66 285.81 56.41 286.81 56.16 287.81 55.91 288.81 55.65 289.81 55.39 290.81 55.12 291.81 54.85 292.81 54.57 293.81 54.29 294.81 54.00 295.81 53.70 296.81 53.47 297.81 53.25 298.81 53.03 299.81 52.81 300.81 52.59 301.81 52.37 302.81 52.15 303.81 51.92 304.81 51.70 305.81 51.67 306.81 51.44 307.81 51.21 308.81 51.18 309.81 50.95 310.81 50.71 311.81 50.68 312.81 50.44 313.81 50.40 314.81 50.36 315.81 50.12 316.81 50.07 317.81 50.03 318.81 49.78 319.81 49.73 320.81 49.68 321.81 49.62 322.81 49.37 323.81 49.31 324.81 49.25 325.81 49.19 326.81 49.12
04 Jun 2008 285.55 55.27 286.55 55.00 287.55 54.73 288.55 54.45 289.55 54.16 290.55 53.87 291.55 53.57 292.55 53.30 293.55 53.09 294.55 52.87 295.55 52.65 296.55 52.43 297.55 52.20 298.55 51.98 299.55 51.76 300.55 51.53 301.55 51.30 302.55 51.07 303.55 50.84 304.55 50.61 305.55 50.38 306.55 50.34 307.55 50.11 308.55 49.87 309.55 49.83 310.55 49.59 311.55 49.54 312.55 49.30 313.55 49.25 314.55 49.20 315.55 48.95 316.55 48.90 317.55 48.84 318.55 48.58 319.55 48.52 320.55 48.46 321.55 48.40 322.55 48.33 323.55 48.26 324.55 48.19 325.55 48.12 326.55 48.04
05 Jun 2008 286.60 53.61 287.60 53.30 288.60 53.08 289.60 52.86 290.60 52.64 291.60 52.42 292.60 52.20 293.60 51.97 294.60 51.75 295.60 51.52 296.60 51.30 297.60 51.07 298.60 50.84 299.60 50.61 300.60 50.37 301.60 50.14 302.60 49.90 303.60 49.66 304.60 49.42 305.60 49.18 306.60 49.14 307.60 48.89 308.60 48.65 309.60 48.60 310.60 48.35 311.60 48.29 312.60 48.04 313.60 47.98 314.60 47.92 315.60 47.66 316.60 47.59 317.60 47.53 318.60 47.46 319.60 47.39 320.60 47.11 321.60 47.04 322.60 46.96 323.60 46.88 324.60 46.80 325.60 46.71 326.60 46.62 327.60 46.73
06 Jun 2008 287.65 52.19 288.65 51.96 289.65 51.74 290.65 51.51 291.65 51.29 292.65 51.06 293.65 50.83 294.65 50.60 295.65 50.36 296.65 50.13 297.65 49.89 298.65 49.65 299.65 49.41 300.65 49.17 301.65 48.93 302.65 48.68 303.65 48.44 304.65 48.19 305.65 47.94 306.65 47.88 307.65 47.63 308.65 47.57 309.65 47.31 310.65 47.25 311.65 46.98 312.65 46.92 313.65 46.65 314.65 46.58 315.65 46.50 316.65 46.43 317.65 46.15 318.65 46.07 319.65 45.99 320.65 45.90 321.65 45.81 322.65 45.72 323.65 45.63 324.65 45.54 325.65 45.44 326.65 45.54 327.65 45.43 328.65 45.33
07 Jun 2008 288.27 50.92 289.27 50.69 290.27 50.45 291.27 50.22 292.27 49.98 293.27 49.75 294.27 49.51 295.27 49.27 296.27 49.02 297.27 48.78 298.27 48.53 299.27 48.28 300.27 48.03 301.27 47.78 302.27 47.53 303.27 47.27 304.27 47.01 305.27 46.75 306.27 46.69 307.27 46.42 308.27 46.15 309.27 46.08 310.27 45.81 311.27 45.74 312.27 45.66 313.27 45.38 314.27 45.30 315.27 45.21 316.27 45.12 317.27 45.04 318.27 44.94 319.27 44.85 320.27 44.75 321.27 44.65 322.27 44.55 323.27 44.45 324.27 44.34 325.27 44.23 326.27 44.12 327.27 44.21 328.27 44.09 329.27 43.98 330.27 43.86
08 Jun 2008 289.33 49.49 290.33 49.25 291.33 49.00 292.33 48.76 293.33 48.51 294.33 48.26 295.33 48.01 296.33 47.76 297.33 47.50 298.33 47.25 299.33 46.99 300.33 46.73 301.33 46.46 302.33 46.20 303.33 45.93 304.33 45.66 305.33 45.39 306.33 45.31 307.33 45.03 308.33 44.95 309.33 44.67 310.33 44.59 311.33 44.30 312.33 44.21 313.33 44.12 314.33 44.03 315.33 43.93 316.33 43.83 317.33 43.53 318.33 43.42 319.33 43.32 320.33 43.41 321.33 43.30 322.33 43.19 323.33 43.07 324.33 42.95 325.33 42.83 326.33 42.91 327.33 42.79 328.33 42.66 329.33 42.74 330.33 42.61 331.33 42.48
09 Jun 2008 290.39 47.98 291.39 47.73 292.39 47.47 293.39 47.22 294.39 46.96 295.39 46.70 296.39 46.43 297.39 46.17 298.39 45.90 299.39 45.63 300.39 45.35 301.39 45.08 302.39 44.80 303.39 44.52 304.39 44.24 305.39 44.16 306.39 43.87 307.39 43.58 308.39 43.49 309.39 43.39 310.39 43.10 311.39 43.00 312.39 42.90 313.39 42.79 314.39 42.49 315.39 42.38 316.39 42.27 317.39 42.16 318.39 42.04 319.39 42.12 320.39 42.01 321.39 41.89 322.39 41.76 323.39 41.64 324.39 41.71 325.39 41.58 326.39 41.45 327.39 41.32 328.39 41.39 329.39 41.25 330.39 41.32 331.39 40.98 332.39 40.64
10 Jun 2008 291.46 46.39 292.46 46.12 293.46 45.86 294.46 45.59 295.46 45.31 296.46 45.04 297.46 44.76 298.46 44.48 299.46 44.20 300.46 43.91 301.46 43.63 302.46 43.34 303.46 43.05 304.46 42.75 305.46 42.66 306.46 42.36 307.46 42.26 308.46 41.95 309.46 41.85 310.46 41.74 311.46 41.63 312.46 41.32 313.46 41.20 314.46 41.09 315.46 40.97 316.46 40.85 317.46 40.73 318.46 40.80 319.46 40.68 320.46 40.55 321.46 40.42 322.46 40.29 323.46 40.36 324.46 40.23 325.46 40.09 326.46 40.16 327.46 40.02 328.46 39.88 329.46 39.95 330.46 39.61 331.46 39.27 332.46 38.93 333.46 38.59
11 Jun 2008 292.54 44.70 293.54 44.42 294.54 44.14 295.54 43.86 296.54 43.57 297.54 43.28 298.54 42.99 299.54 42.70 300.54 42.40 301.54 42.10 302.54 41.80 303.54 41.50 304.54 41.40 305.54 41.09 306.54 40.98 307.54 40.67 308.54 40.56 309.54 40.44 310.54 40.12 311.54 40.00 312.54 39.88 313.54 39.76 314.54 39.64 315.54 39.51 316.54 39.38 317.54 39.45 318.54 39.32 319.54 39.19 320.54 39.06 321.54 38.93 322.54 38.99 323.54 38.86 324.54 38.72 325.54 38.79 326.54 38.65 327.54 38.71 328.54 38.57 329.54 38.24 330.54 37.90 331.54 37.56 332.54 37.22 333.54 36.89 334.54 36.55
12 Jun 2008 293.36 43.00 294.36 42.71 295.36 42.41 296.36 42.12 297.36 41.82 298.36 41.51 299.36 41.21 300.36 40.91 301.36 40.60 302.36 40.29 303.36 39.98 304.36 39.86 305.36 39.55 306.36 39.43 307.36 39.31 308.36 38.99 309.36 38.87 310.36 38.75 311.36 38.62 312.36 38.49 313.36 38.37 314.36 38.24 315.36 38.11 316.36 37.97 317.36 37.84 318.36 37.91 319.36 37.78 320.36 37.64 321.36 37.51 322.36 37.57 323.36 37.44 324.36 37.30 325.36 37.37 326.36 37.23 327.36 37.10 328.36 36.96 329.36 36.63 330.36 36.29 331.36 35.96 332.36 35.63 333.36 35.30 334.36 34.97 335.36 34.64
13 Jun 2008 294.44 41.13 295.44 40.83 296.44 40.52 297.44 40.21 298.44 39.90 299.44 39.59 300.44 39.28 301.44 38.96 302.44 38.64 303.44 38.53 304.44 38.20 305.44 38.08 306.44 37.76 307.44 37.63 308.44 37.51 309.44 37.38 310.44 37.25 311.44 37.13 312.44 37.00 313.44 36.86 314.44 36.73 315.44 36.60 316.44 36.47 317.44 36.34 318.44 36.40 319.44 36.27 320.44 36.14 321.44 36.21 322.44 36.07 323.44 35.94 324.44 36.01 325.44 35.88 326.44 35.75 327.44 35.62 328.44 35.29 329.44 34.97 330.44 34.64 331.44 34.32 332.44 33.99 333.44 33.67 334.44 33.35 335.44 33.03 336.44 32.71
14 Jun 2008 295.53 39.19 296.53 38.88 297.53 38.56 298.53 38.24 299.53 37.93 300.53 37.61 301.53 37.28 302.53 37.16 303.53 36.84 304.53 36.71 305.53 36.39 306.53 36.26 307.53 36.14 308.53 36.01 309.53 35.88 310.53 35.75 311.53 35.62 312.53 35.49 313.53 35.36 314.53 35.23 315.53 35.10 316.53 34.97 317.53 34.84 318.53 34.92 319.53 34.79 320.53 34.66 321.53 34.73 322.53 34.61 323.53 34.48 324.53 34.36 325.53 34.43 326.53 34.31 327.53 33.79 328.53 33.47 329.53 33.15 330.53 32.84 331.53 32.52 332.53 32.21 333.53 31.90 334.53 31.59 335.53 31.28 336.53 30.97 337.53 30.67
15 Jun 2008 296.62 37.19 297.62 36.87 298.62 36.55 299.62 36.23 300.62 35.91 301.62 35.58 302.62 35.46 303.62 35.14 304.62 35.01 305.62 34.88 306.62 34.76 307.62 34.43 308.62 34.31 309.62 34.18 310.62 34.05 311.62 33.93 312.62 33.80 313.62 33.87 314.62 33.75 315.62 33.63 316.62 33.50 317.62 33.38 318.62 33.46 319.62 33.33 320.62 33.21 321.62 33.10 322.62 33.18 323.62 33.06 324.62 32.95 325.62 32.83 326.62 32.52 327.62 32.21 328.62 31.90 329.62 31.59 330.62 31.08 331.62 30.49 332.62 30.27 333.62 30.02 334.62 29.94 335.62 29.64 336.62 29.49 337.62 29.00 338.62 28.71
16 Jun 2008 297.71 35.17 298.71 34.85 299.71 34.52 300.71 34.20 301.71 34.08 302.71 33.75 303.71 33.63 304.71 33.51 305.71 33.19 306.71 33.06 307.71 32.94 308.71 32.82 309.71 32.70 310.71 32.58 311.71 32.46 312.71 32.34 313.71 32.22 314.71 32.10 315.71 32.18 316.71 32.07 317.71 31.95 318.71 31.84 319.71 31.73 320.71 31.82 321.71 31.71 322.71 31.60 323.71 31.49 324.71 31.59 325.71 30.94 326.71 30.02 327.71 29.28 328.71 28.92 329.71 28.54 330.71 28.35 331.71 28.36 332.71 28.16 333.71 27.97 334.71 27.80 335.71 27.84 336.71 27.71 337.71 27.59 338.71 27.31 339.71 27.03
17 Jun 2008 298.81 33.14 299.81 32.82 300.81 32.70 301.81 32.38 302.81 32.26 303.81 31.94 304.81 31.82 305.81 31.71 306.81 31.59 307.81 31.47 308.81 31.36 309.81 31.24 310.81 31.13 311.81 31.02 312.81 30.91 313.81 30.80 314.81 30.69 315.81 30.58 316.81 30.48 317.81 30.37 318.81 30.47 319.81 30.36 320.81 30.26 321.81 29.91 322.81 29.04 323.81 28.57 324.81 28.28 325.81 27.99 326.81 27.70 327.81 27.41 328.81 27.12 329.81 26.84 330.81 26.55 331.81 26.35 332.81 26.34 333.81 26.17 334.81 26.03 335.81 25.93 336.81 25.86 337.81 25.84 338.81 25.75 339.81 25.48 340.81 25.22
18 Jun 2008 299.51 32.25 300.51 32.14 301.51 31.83 302.51 31.71 303.51 31.40 304.51 31.29 305.51 31.18 306.51 31.07 307.51 30.96 308.51 30.86 309.51 30.75 310.51 30.65 311.51 30.54 312.51 30.44 313.51 30.34 314.51 30.24 315.51 30.14 316.51 30.04 317.51 29.95 318.51 29.47 319.51 28.65 320.51 28.27 321.51 28.18 322.51 28.10 323.51 28.01 324.51 27.93 325.51 27.65 326.51 27.36 327.51 26.89 328.51 26.61 329.51 26.33 330.51 26.06 331.51 25.79 332.51 25.62 333.51 25.44 334.51 25.49 335.51 25.37 336.51 25.28 337.51 25.21 338.51 25.16 339.51 25.14 340.51 25.01
19 Jun 2008 300.62 31.48 301.62 31.17 302.62 31.07 303.62 30.96 304.62 30.86 305.62 30.56 306.62 30.46 307.62 30.36 308.62 30.26 309.62 30.17 310.62 30.07 311.62 29.98 312.62 29.88 313.62 29.79 314.62 29.62 315.62 28.87 316.62 28.12 317.62 27.84 318.62 27.96 319.62 27.88 320.62 27.62 321.62 27.52 322.62 27.25 323.62 27.19 324.62 27.15 325.62 26.93 326.62 26.75 327.62 26.48 328.62 26.21 329.62 25.95 330.62 25.68 331.62 25.42 332.62 25.16 333.62 24.90 334.62 24.76 335.62 24.76 336.62 24.77 337.62 24.79 338.62 24.64 339.62 24.69 340.62 24.51 341.62 24.26
20 Jun 2008 301.72 31.14 302.72 30.85 303.72 30.75 304.72 30.66 305.72 30.57 306.72 30.28 307.72 30.19 308.72 30.10 309.72 30.01 310.72 29.93 311.72 29.54 312.72 28.86 313.72 28.18 314.72 28.00 315.72 27.92 316.72 27.83 317.72 27.61 318.72 27.40 319.72 27.21 320.72 27.03 321.72 26.87 322.72 26.93 323.72 26.81 324.72 26.71 325.72 26.62 326.72 26.55 327.72 26.29 328.72 26.03 329.72 25.77 330.72 25.51 331.72 25.26 332.72 25.00 333.72 24.75 334.72 24.56 335.72 24.62 336.72 24.50 337.72 24.58 338.72 24.48 339.72 24.58 340.72 24.49 341.72 24.36 342.72 24.12
21 Jun 2008 302.83 30.65 303.83 30.36 304.83 30.28 305.83 30.20 306.83 30.11 307.83 29.83 308.83 29.42 309.83 28.81 310.83 28.21 311.83 27.92 312.83 27.85 313.83 27.78 314.83 27.52 315.83 27.18 316.83 27.06 317.83 26.75 318.83 26.65 319.83 26.57 320.83 26.51 321.83 26.46 322.83 26.42 323.83 26.20 324.83 26.19 325.83 26.19 326.83 26.01 327.83 26.03 328.83 25.85 329.83 25.59 330.83 25.34 331.83 25.09 332.83 24.84 333.83 24.60 334.83 24.35 335.83 24.22 336.83 24.13 337.83 24.05 338.83 24.18 339.83 24.11 340.83 24.05 341.83 23.99 342.83 23.80 343.83 23.56
22 Jun 2008 303.95 30.18 304.95 30.11 305.95 29.63 306.95 29.08 307.95 28.54 308.95 28.02 309.95 27.95 310.95 27.88 311.95 27.81 312.95 27.62 313.95 27.16 314.95 26.90 315.95 26.66 316.95 26.62 317.95 26.40 318.95 26.39 319.95 26.20 320.95 26.21 321.95 26.03 322.95 26.06 323.95 25.91 324.95 25.96 325.95 25.82 326.95 25.89 327.95 25.77 328.95 25.66 329.95 25.60 330.95 25.15 331.95 24.90 332.95 24.66 333.95 24.41 334.95 24.17 335.95 24.05 336.95 23.99 337.95 23.93 338.95 23.88 339.95 23.83 340.95 23.79 341.95 23.95 342.95 23.84 343.95 23.61 344.95 23.37
23 Jun 2008 305.06 29.15 306.06 28.68 307.06 28.22 308.06 28.14 309.06 28.07 310.06 28.01 311.06 27.95 312.06 27.65 313.06 27.25 314.06 26.85 315.06 26.67 316.06 26.49 317.06 26.32 318.06 26.37 319.06 26.22 320.06 26.08 321.06 26.14 322.06 26.02 323.06 25.90 324.06 25.78 325.06 25.88 326.06 25.78 327.06 25.69 328.06 25.80 329.06 25.72 330.06 25.56 331.06 25.32 332.06 25.07 333.06 24.83 334.06 24.59 335.06 24.35 336.06 24.11 337.06 23.86 338.06 23.79 339.06 23.75 340.06 23.72 341.06 23.89 342.06 23.86 343.06 23.83 344.06 23.79 345.06 23.55 346.06 23.31
24 Jun 2008 306.18 28.08 307.18 28.02 308.18 27.96 309.18 27.90 310.18 27.65 311.18 27.59 312.18 27.28 313.18 26.94 314.18 26.59 315.18 26.46 316.18 26.33 317.18 26.01 318.18 26.10 319.18 25.99 320.18 25.89 321.18 25.79 322.18 25.70 323.18 25.61 324.18 25.53 325.18 25.45 326.18 25.38 327.18 25.51 328.18 25.45 329.18 25.39 330.18 25.33 331.18 25.22 332.18 24.98 333.18 24.74 334.18 24.50 335.18 24.26 336.18 24.02 337.18 23.78 338.18 23.54 339.18 23.57 340.18 23.55 341.18 23.52 342.18 23.50 343.18 23.48 344.18 23.47 345.18 23.45 346.18 23.22 347.18 22.98
25 Jun 2008 307.30 27.33 308.30 27.08 309.30 27.03 310.30 26.97 311.30 26.92 312.30 26.62 313.30 26.31 314.30 26.01 315.30 25.71 316.30 25.42 317.30 25.33 318.30 25.24 319.30 25.16 320.30 25.09 321.30 25.02 322.30 24.95 323.30 24.88 324.30 24.62 325.30 24.57 326.30 24.51 327.30 24.46 328.30 24.62 329.30 24.57 330.30 24.53 331.30 24.49 332.30 24.35 333.30 24.11 334.30 23.87 335.30 23.63 336.30 23.39 337.30 23.14 338.30 22.90 339.30 22.66 340.30 22.64 341.30 22.63 342.30 22.61 343.30 22.59 344.30 22.58 345.30 22.57 346.30 22.56 347.30 22.32 348.30 22.08
26 Jun 2008 308.42 26.00 309.42 25.75 310.42 25.70 311.42 25.65 312.42 25.60 313.42 25.35 314.42 25.13 315.42 24.86 316.42 24.59 317.42 24.32 318.42 24.06 319.42 24.00 320.42 23.95 321.42 23.69 322.42 23.64 323.42 23.59 324.42 23.55 325.42 23.51 326.42 23.47 327.42 23.23 328.42 23.19 329.42 23.16 330.42 23.13 331.42 23.10 332.42 23.07 333.42 23.05 334.42 22.80 335.42 22.56 336.42 22.32 337.42 22.07 338.42 21.83 339.42 21.58 340.42 21.34 341.42 21.10 342.42 21.08 343.42 21.07 344.42 21.06 345.42 21.05 346.42 21.04 347.42 21.04 348.42 20.97 349.42 20.72
27 Jun 2008 309.54 24.43 310.54 24.38 311.54 24.33 312.54 24.29 313.54 24.04 314.54 23.99 315.54 23.94 316.54 23.78 317.54 23.53 318.54 23.29 319.54 23.04 320.54 22.80 321.54 22.76 322.54 22.52 323.54 22.49 324.54 22.25 325.54 22.22 326.54 22.19 327.54 21.96 328.54 21.93 329.54 21.91 330.54 21.88 331.54 21.86 332.54 21.64 333.54 21.62 334.54 21.60 335.54 21.42 336.54 21.17 337.54 20.92 338.54 20.67 339.54 20.43 340.54 20.18 341.54 19.93 342.54 19.69 343.54 19.68 344.54 19.67 345.54 19.67 346.54 19.66 347.54 19.65 348.54 19.65 349.54 19.52 350.54 19.27
28 Jun 2008 310.23 23.20 311.23 23.15 312.23 22.91 313.23 22.86 314.23 22.81 315.23 22.56 316.23 22.52 317.23 22.47 318.23 22.42 319.23 22.37 320.23 22.22 321.23 21.99 322.23 21.76 323.23 21.53 324.23 21.30 325.23 21.28 326.23 21.05 327.23 21.03 328.23 20.81 329.23 20.79 330.23 20.57 331.23 20.55 332.23 20.53 333.23 20.32 334.23 20.30 335.23 20.29 336.23 20.14 337.23 19.88 338.23 19.63 339.23 19.38 340.23 19.13 341.23 18.87 342.23 18.62 343.23 18.36 344.23 18.19 345.23 18.18 346.23 18.18 347.23 18.17 348.23 18.16 349.23 17.96 350.23 17.95 351.23 17.91 352.23 17.65
29 Jun 2008 311.36 21.92 312.36 21.68 313.36 21.46 314.36 21.22 315.36 21.16 316.36 21.11 317.36 21.06 318.36 20.81 319.36 20.76 320.36 20.71 321.36 20.66 322.36 20.61 323.36 20.56 324.36 20.51 325.36 20.34 326.36 20.12 327.36 19.90 328.36 19.69 329.36 19.47 330.36 19.45 331.36 19.24 332.36 19.23 333.36 19.01 334.36 19.00 335.36 18.99 336.36 18.78 337.36 18.60 338.36 18.35 339.36 18.09 340.36 17.83 341.36 17.57 342.36 17.31 343.36 17.05 344.36 16.79 345.36 16.69 346.36 16.49 347.36 16.48 348.36 16.47 349.36 16.47 350.36 16.46 351.36 16.26 352.36 16.25 353.36 16.02
30 Jun 2008 312.48 20.74 313.48 20.52 314.48 20.29 315.48 20.07 316.48 19.84 317.48 19.62 318.48 19.40 319.48 19.20 320.48 18.96 321.48 18.89 322.48 18.83 323.48 18.78 324.48 18.72 325.48 18.67 326.48 18.61 327.48 18.35 328.48 18.30 329.48 18.24 330.48 18.18 331.48 18.12 332.48 17.98 333.48 17.77 334.48 17.76 335.48 17.55 336.48 17.34 337.48 17.16 338.48 16.90 339.48 16.63 340.48 16.37 341.48 16.11 342.48 15.84 343.48 15.58 344.48 15.31 345.48 15.04 346.48 14.85 347.48 14.84 348.48 14.83 349.48 14.63 350.48 14.62 351.48 14.61 352.48 14.41 353.48 14.40 354.48 71.61
01 Jul 2008 313.61 19.48 314.61 19.26 315.61 19.04 316.61 18.82 317.61 18.61 318.61 18.39 319.61 18.17 320.61 17.96 321.61 17.74 322.61 17.53 323.61 17.31 324.61 17.10 325.61 16.89 326.61 16.67 327.61 16.46 328.61 16.34 329.61 16.28 330.61 16.22 331.61 16.15 332.61 16.09 333.61 16.02 334.61 15.96 335.61 15.89 336.61 15.82 337.61 15.56 338.61 15.29 339.61 15.02 340.61 14.75 341.61 14.48 342.61 14.21 343.61 72.56 344.61 72.56 345.61 72.56 346.61 72.56 347.61 72.56 348.61 72.56 349.61 72.56 350.61 72.56 351.61 72.56 352.61 72.56 353.61 72.56 354.61 72.56 355.61 72.56
02 Jul 2008 314.73 17.29 315.73 17.23 316.73 16.97 317.73 16.91 318.73 16.65 319.73 16.58 320.73 16.52 321.73 16.26 322.73 16.17 323.73 15.96 324.73 15.75 325.73 15.54 326.73 15.32 327.73 15.11 328.73 14.90 329.73 14.69 330.73 14.48 331.73 14.27 332.73 14.06 333.73 73.23 334.73 73.23 335.73 73.23 336.73 73.23 337.73 73.23 338.73 73.23 339.73 73.23 340.73 73.23 341.73 73.23 342.73 73.23 343.73 73.23 344.73 73.23 345.73 73.23 346.73 73.23 347.73 73.23 348.73 73.23 349.73 73.23 350.73 73.23 351.73 73.23 352.73 73.23 353.73 73.23 354.73 73.23 355.73 73.23 356.73 73.23
03 Jul 2008 315.86 14.92 316.86 14.65 317.86 14.39 318.86 14.32 319.86 14.05 320.86 13.98 321.86 13.71 322.86 13.64 323.86 73.75 324.86 73.75 325.86 73.75 326.86 73.75 327.86 73.75 328.86 73.75 329.86 73.75 330.86 73.75 331.86 73.75 332.86 73.75 333.86 73.75 334.86 73.75 335.86 73.75 336.86 73.75 337.86 73.75 338.86 73.75 339.86 73.75 340.86 73.75 341.86 73.75 342.86 73.75 343.86 73.75 344.86 73.75 345.86 73.75 346.86 73.75 347.86 73.75 348.86 73.75 349.86 73.75 350.86 73.75 351.86 73.75 352.86 73.75 353.86 73.75 354.86 73.75 355.86 73.75 356.86 73.75 357.86 73.75
04 Jul 2008 316.98 73.96 317.98 73.96 318.98 73.96 319.98 73.96 320.98 73.96 321.98 73.96 322.98 73.96 323.98 73.96 324.98 73.96 325.98 73.96 326.98 73.96 327.98 73.96 328.98 73.96 329.98 73.96 330.98 73.96 331.98 73.96 332.98 73.96 333.98 73.96 334.98 73.96 335.98 73.96 336.98 73.96 337.98 73.96 338.98 73.96 339.98 73.96 340.98 73.96 341.98 73.96 342.98 73.96 343.98 73.96 344.98 73.96 345.98 73.96 346.98 73.96 347.98 73.96 348.98 73.96 349.98 73.96 350.98 73.96 351.98 73.96 352.98 73.96 353.98 73.96 354.98 73.96 355.98 73.96 356.98 73.96 357.98 73.96 358.98 73.96
05 Jul 2008 318.11 73.72 319.11 73.72 320.11 73.72 321.11 73.72 322.11 73.72 323.11 73.72 324.11 73.72 325.11 73.72 326.11 73.72 327.11 73.72 328.11 73.72 329.11 73.72 330.11 73.72 331.11 73.72 332.11 73.72 333.11 73.72 334.11 73.72 335.11 73.72 336.11 73.72 337.11 73.72 338.11 73.72 339.11 73.72 340.11 73.72 341.11 73.72 342.11 73.72 343.11 73.72 344.11 73.72 345.11 73.72 346.11 73.72 347.11 73.72 348.11 73.72 349.11 73.72 350.11 73.72 351.11 73.72 352.11 73.72 353.11 73.72 354.11 73.72 355.11 73.72 356.11 73.72 357.11 73.72 358.11 73.72 359.11 73.72 000.11 73.72
06 Jul 2008 319.23 82.62 320.23 82.62 321.23 82.62 322.23 82.62 323.23 82.62 324.23 82.62 325.23 82.62 326.23 82.62 327.23 82.62 328.23 82.62 329.23 82.62 330.23 82.62 331.23 82.62 332.23 82.62 333.23 82.62 334.23 82.62 335.23 82.62 336.23 82.62 337.23 82.62 338.23 82.62 339.23 82.62 340.23 82.62 341.23 82.62 342.23 82.62 343.23 82.62 344.23 82.62 345.23 82.62 346.23 82.62 347.23 82.62 348.23 82.62 349.23 82.62 350.23 82.62 351.23 82.62 352.23 82.62 353.23 82.62 354.23 82.62 355.23 82.62 356.23 82.62 357.23 82.62 358.23 82.62 359.23 82.62 000.23 82.62 001.23 82.62
07 Jul 2008 320.36 67.24 321.36 67.24 322.36 67.24 323.36 67.24 324.36 67.24 325.36 67.24 326.36 67.24 327.36 67.24 328.36 67.24 329.36 67.24 330.36 67.24 331.36 67.24 332.36 67.24 333.36 67.24 334.36 67.24 335.36 67.24 336.36 67.24 337.36 67.24 338.36 67.24 339.36 67.24 340.36 67.24 341.36 67.24 342.36 67.24 343.36 67.24 344.36 67.24 345.36 67.24 346.36 67.24 347.36 67.24 348.36 67.24 349.36 67.24 350.36 67.24 351.36 67.24 352.36 67.24 353.36 67.24 354.36 67.24 355.36 67.24 356.36 67.24 357.36 67.24 358.36 67.24 359.36 67.24 000.36 67.24 001.36 67.24 002.36 67.24
08 Jul 2008 321.91 66.28 322.91 66.28 323.91 66.28 324.91 66.28 325.91 66.28 326.91 66.28 327.91 66.28 328.91 66.28 329.91 66.28 330.91 66.28 331.91 66.28 332.91 66.28 333.91 66.28 334.91 66.28 335.91 66.28 336.91 66.28 337.91 66.28 338.91 66.28 339.91 66.28 340.91 66.28 341.91 66.28 342.91 66.28 343.91 66.28 344.91 66.28 345.91 66.28 346.91 66.28 347.91 66.28 348.91 66.28 349.91 66.28 350.91 66.28 351.91 66.28 352.91 66.28 353.91 66.28 354.91 66.28 355.91 66.28 356.91 66.28 357.91 66.28 358.91 66.28 359.91 66.28 000.91 66.28 001.91 66.28 002.91 66.28
09 Jul 2008 323.03 65.28 324.03 65.28 325.03 65.28 326.03 65.28 327.03 65.28 328.03 65.28 329.03 65.28 330.03 65.28 331.03 65.28 332.03 65.28 333.03 65.28 334.03 65.28 335.03 65.28 336.03 65.28 337.03 65.28 338.03 65.28 339.03 65.28 340.03 65.28 341.03 65.28 342.03 65.28 343.03 65.28 344.03 65.28 345.03 65.28 346.03 65.28 347.03 65.28 348.03 65.28 349.03 65.28 350.03 65.28 351.03 65.28 352.03 65.28 353.03 65.28 354.03 65.28 355.03 65.28 356.03 65.28 357.03 65.28 358.03 65.28 359.03 65.28 000.03 65.28 001.03 65.28 002.03 65.28 003.03 65.28 004.03 65.28
10 Jul 2008 324.15 64.26 325.15 64.26 326.15 64.26 327.15 64.26 328.15 64.26 329.15 64.26 330.15 64.26 331.15 64.26 332.15 64.26 333.15 64.26 334.15 64.26 335.15 64.26 336.15 64.26 337.15 64.26 338.15 64.26 339.15 64.26 340.15 64.26 341.15 64.26 342.15 64.26 343.15 64.26 344.15 64.26 345.15 64.26 346.15 64.26 347.15 64.26 348.15 64.26 349.15 64.26 350.15 64.26 351.15 64.26 352.15 64.26 353.15 64.26 354.15 64.26 355.15 64.26 356.15 64.26 357.15 64.26 358.15 64.26 359.15 64.26 000.15 64.26 001.15 64.26 002.15 64.26 003.15 64.26 004.15 64.26 005.15 64.26
11 Jul 2008 325.27 63.45 326.27 63.45 327.27 63.45 328.27 63.45 329.27 63.45 330.27 63.45 331.27 63.45 332.27 63.45 333.27 63.45 334.27 63.45 335.27 63.45 336.27 63.45 337.27 63.45 338.27 63.45 339.27 63.45 340.27 63.45 341.27 63.45 342.27 63.45 343.27 63.45 344.27 63.45 345.27 63.45 346.27 63.45 347.27 63.45 348.27 63.45 349.27 63.45 350.27 63.45 351.27 63.45 352.27 63.45 353.27 63.45 354.27 63.45 355.27 63.45 356.27 63.45 357.27 63.45 358.27 63.45 359.27 63.45 000.27 63.45 001.27 63.45 002.27 63.45 003.27 63.45 004.27 63.45 005.27 63.45 006.27 63.45
12 Jul 2008 326.38 62.45 327.38 62.45 328.38 62.45 329.38 62.45 330.38 62.45 331.38 62.45 332.38 62.45 333.38 62.45 334.38 62.45 335.38 62.45 336.38 62.45 337.38 62.45 338.38 62.45 339.38 62.45 340.38 62.45 341.38 62.45 342.38 62.45 343.38 62.45 344.38 62.45 345.38 62.45 346.38 62.45 347.38 62.45 348.38 62.45 349.38 62.45 350.38 62.45 351.38 62.45 352.38 62.45 353.38 62.45 354.38 62.45 355.38 62.45 356.38 62.45 357.38 62.45 358.38 62.45 359.38 62.45 000.38 62.29 001.38 62.25 002.38 62.20 003.38 61.96 004.38 61.91 005.38 61.87 006.38 61.63 007.38 61.58
13 Jul 2008 327.50 61.87 328.50 61.87 329.50 61.87 330.50 61.87 331.50 61.87 332.50 61.87 333.50 61.87 334.50 61.87 335.50 61.87 336.50 61.87 337.50 61.87 338.50 61.87 339.50 61.87 340.50 61.87 341.50 61.87 342.50 61.87 343.50 61.87 344.50 61.87 345.50 61.87 346.50 61.87 347.50 61.87 348.50 61.87 349.50 61.87 350.50 61.65 351.50 61.61 352.50 61.37 353.50 61.12 354.50 61.08 355.50 60.84 356.50 60.80 357.50 60.56 358.50 60.52 359.50 60.27 000.50 60.23 001.50 60.19 002.50 59.95 003.50 59.91 004.50 59.67 005.50 59.63 006.50 59.59 007.50 59.55 008.50 59.30
14 Jul 2008 328.61 61.12 329.61 61.12 330.61 61.12 331.61 61.12 332.61 61.12 333.61 61.12 334.61 61.12 335.61 61.12 336.61 61.12 337.61 61.12 338.61 61.12 339.61 61.12 340.61 61.12 341.61 61.12 342.61 61.12 343.61 61.12 344.61 61.12 345.61 60.88 346.61 60.64 347.61 60.40 348.61 60.16 349.61 59.92 350.61 59.88 351.61 59.64 352.61 59.40 353.61 59.36 354.61 59.12 355.61 58.88 356.61 58.85 357.61 58.61 358.61 58.57 359.61 58.33 000.61 58.29 001.61 58.05 002.61 58.01 003.61 57.97 004.61 57.73 005.61 57.69 006.61 57.65 007.61 57.41 008.61 57.37 009.61 57.33
15 Jul 2008 329.71 60.40 330.71 60.40 331.71 60.40 332.71 60.40 333.71 60.40 334.71 60.40 335.71 60.40 336.71 60.40 337.71 60.40 338.71 60.40 339.71 60.40 340.71 60.38 341.71 60.14 342.71 59.91 343.71 59.67 344.71 59.43 345.71 59.20 346.71 58.96 347.71 58.72 348.71 58.49 349.71 58.25 350.71 58.01 351.71 57.98 352.71 57.74 353.71 57.51 354.71 57.27 355.71 57.23 356.71 57.00 357.71 56.96 358.71 56.72 359.71 56.68 000.71 56.45 001.71 56.41 002.71 56.17 003.71 56.13 004.71 56.09 005.71 55.85 006.71 55.81 007.71 55.77 008.71 55.53 009.71 55.49 010.71 55.45
16 Jul 2008 330.82 59.91 331.82 59.91 332.82 59.91 333.82 59.91 334.82 59.91 335.82 59.91 336.82 59.72 337.82 59.49 338.82 59.25 339.82 59.02 340.82 58.78 341.82 58.55 342.82 58.32 343.82 58.08 344.82 57.85 345.82 57.62 346.82 57.38 347.82 57.15 348.82 56.91 349.82 56.68 350.82 56.45 351.82 56.21 352.82 56.18 353.82 55.94 354.82 55.71 355.82 55.47 356.82 55.43 357.82 55.20 358.82 55.16 359.82 54.92 000.82 54.89 001.82 54.65 002.82 54.61 003.82 54.37 004.82 54.33 005.82 54.29 006.82 54.05 007.82 54.01 008.82 53.96 009.82 53.72 010.82 53.67 011.82 53.63
17 Jul 2008 331.92 59.36 332.92 59.13 333.92 58.90 334.92 58.67 335.92 58.43 336.92 58.20 337.92 57.97 338.92 57.74 339.92 57.51 340.92 57.28 341.92 57.05 342.92 56.82 343.92 56.58 344.92 56.35 345.92 56.12 346.92 55.89 347.92 55.66 348.92 55.42 349.92 55.19 350.92 54.96 351.92 54.72 352.92 54.49 353.92 54.45 354.92 54.22 355.92 53.98 356.92 53.94 357.92 53.71 358.92 53.47 359.92 53.43 000.92 53.19 001.92 53.15 002.92 52.91 003.92 52.87 004.92 52.82 005.92 52.58 006.92 52.54 007.92 52.49 008.92 52.24 009.92 52.20 010.92 52.15 011.92 52.10 012.92 52.05
18 Jul 2008 333.42 57.59 334.42 57.36 335.42 57.13 336.42 56.90 337.42 56.67 338.42 56.45 339.42 56.22 340.42 55.99 341.42 55.76 342.42 55.53 343.42 55.30 344.42 55.07 345.42 54.83 346.42 54.60 347.42 54.37 348.42 54.14 349.42 53.90 350.42 53.67 351.42 53.43 352.42 53.20 353.42 52.96 354.42 52.73 355.42 52.69 356.42 52.45 357.42 52.21 358.42 52.17 359.42 51.93 000.42 51.89 001.42 51.64 002.42 51.60 003.42 51.36 004.42 51.31 005.42 51.26 006.42 51.01 007.42 50.96 008.42 50.91 009.42 50.86 010.42 50.61 011.42 50.55 012.42 50.50 013.42 50.44 014.42 50.38 015.42 50.33
19 Jul 2008 334.52 55.99 335.52 55.76 336.52 55.53 337.52 55.30 338.52 55.08 339.52 54.85 340.52 54.62 341.52 54.39 342.52 54.16 343.52 53.93 344.52 53.69 345.52 53.46 346.52 53.23 347.52 52.99 348.52 52.76 349.52 52.52 350.52 52.29 351.52 52.05 352.52 51.81 353.52 51.57 354.52 51.33 355.52 51.29 356.52 51.05 357.52 50.81 358.52 50.76 359.52 50.52 000.52 50.47 001.52 50.22 002.52 50.17 003.52 49.92 004.52 49.87 005.52 49.82 006.52 49.57 007.52 49.51 008.52 49.45 009.52 49.39 010.52 49.14 011.52 49.07 012.52 49.01 013.52 48.95 014.52 48.88 015.52 48.81 016.52 48.75
20 Jul 2008 335.61 54.44 336.61 54.21 337.61 53.98 338.61 53.75 339.61 53.52 340.61 53.29 341.61 53.06 342.61 52.83 343.61 52.60 344.61 52.36 345.61 52.13 346.61 51.89 347.61 51.66 348.61 51.42 349.61 51.18 350.61 50.94 351.61 50.70 352.61 50.46 353.61 50.21 354.61 49.97 355.61 49.92 356.61 49.67 357.61 49.42 358.61 49.37 359.61 49.12 000.61 49.07 001.61 48.82 002.61 48.76 003.61 48.50 004.61 48.45 005.61 48.39 006.61 48.32 007.61 48.06 008.61 48.00 009.61 47.93 010.61 47.86 011.61 47.79 012.61 47.72 013.61 47.65 014.61 47.57 015.61 47.50 016.61 47.42 017.61 47.34
21 Jul 2008 336.70 52.93 337.70 52.70 338.70 52.47 339.70 52.23 340.70 52.00 341.70 51.77 342.70 51.53 343.70 51.29 344.70 51.06 345.70 50.82 346.70 50.58 347.70 50.33 348.70 50.09 349.70 49.85 350.70 49.60 351.70 49.36 352.70 49.11 353.70 48.86 354.70 48.61 355.70 48.55 356.70 48.30 357.70 48.05 358.70 47.99 359.70 47.73 000.70 47.67 001.70 47.41 002.70 47.34 003.70 47.28 004.70 47.01 005.70 46.94 006.70 46.87 007.70 46.80 008.70 46.73 009.70 46.45 010.70 46.37 011.70 46.29 012.70 46.21 013.70 46.13 014.70 46.04 015.70 45.96 016.70 45.87 017.70 45.98 018.70 45.89
22 Jul 2008 337.79 51.43 338.79 51.20 339.79 50.96 340.79 50.72 341.79 50.48 342.79 50.24 343.79 50.00 344.79 49.76 345.79 49.51 346.79 49.27 347.79 49.02 348.79 48.77 349.79 48.52 350.79 48.27 351.79 48.01 352.79 47.76 353.79 47.50 354.79 47.24 355.79 47.18 356.79 46.92 357.79 46.65 358.79 46.59 359.79 46.32 000.79 46.25 001.79 46.18 002.79 45.91 003.79 45.83 004.79 45.75 005.79 45.48 006.79 45.40 007.79 45.31 008.79 45.23 009.79 45.14 010.79 45.05 011.79 44.96 012.79 44.87 013.79 44.78 014.79 44.68 015.79 44.59 016.79 44.69 017.79 44.59 018.79 44.48 019.79 44.38
23 Jul 2008 338.87 49.93 339.87 49.69 340.87 49.44 341.87 49.20 342.87 48.95 343.87 48.70 344.87 48.45 345.87 48.20 346.87 47.95 347.87 47.69 348.87 47.43 349.87 47.18 350.87 46.92 351.87 46.65 352.87 46.39 353.87 46.12 354.87 45.85 355.87 45.78 356.87 45.51 357.87 45.44 358.87 45.16 359.87 45.08 000.87 44.80 001.87 44.72 002.87 44.64 003.87 44.35 004.87 44.27 005.87 44.18 006.87 44.08 007.87 43.99 008.87 43.89 009.87 43.80 010.87 43.70 011.87 43.60 012.87 43.49 013.87 43.39 014.87 43.28 015.87 43.37 016.87 43.26 017.87 43.15 018.87 43.04 019.87 43.12 020.87 43.01
24 Jul 2008 340.20 48.34 341.20 48.09 342.20 47.83 343.20 47.58 344.20 47.32 345.20 47.06 346.20 46.80 347.20 46.54 348.20 46.27 349.20 46.00 350.20 45.74 351.20 45.46 352.20 45.19 353.20 44.92 354.20 44.64 355.20 44.56 356.20 44.28 357.20 44.00 358.20 43.91 359.20 43.62 000.20 43.53 001.20 43.44 002.20 43.35 003.20 43.05 004.20 42.95 005.20 42.85 006.20 42.75 007.20 42.65 008.20 42.54 009.20 42.43 010.20 42.33 011.20 42.21 012.20 42.10 013.20 42.19 014.20 42.07 015.20 41.95 016.20 41.83 017.20 41.91 018.20 41.79 019.20 41.67 020.20 41.74 021.20 41.42 022.20 41.09
25 Jul 2008 341.28 46.77 342.28 46.50 343.28 46.24 344.28 45.97 345.28 45.70 346.28 45.43 347.28 45.16 348.28 44.88 349.28 44.60 350.28 44.32 351.28 44.04 352.28 43.76 353.28 43.47 354.28 43.18 355.28 43.09 356.28 42.80 357.28 42.70 358.28 42.41 359.28 42.31 000.28 42.20 001.28 41.90 002.28 41.80 003.28 41.69 004.28 41.58 005.28 41.47 006.28 41.35 007.28 41.24 008.28 41.12 009.28 41.00 010.28 40.88 011.28 40.96 012.28 40.84 013.28 40.71 014.28 40.59 015.28 40.66 016.28 40.53 017.28 40.40 018.28 40.47 019.28 40.34 020.28 40.21 021.28 39.88 022.28 39.55 023.28 39.21
26 Jul 2008 342.35 45.13 343.35 44.86 344.35 44.58 345.35 44.30 346.35 44.02 347.35 43.73 348.35 43.44 349.35 43.15 350.35 42.86 351.35 42.57 352.35 42.27 353.35 41.97 354.35 41.87 355.35 41.57 356.35 41.26 357.35 41.16 358.35 41.05 359.35 40.74 000.35 40.62 001.35 40.51 002.35 40.39 003.35 40.27 004.35 40.15 005.35 40.03 006.35 39.91 007.35 39.78 008.35 39.65 009.35 39.52 010.35 39.60 011.35 39.46 012.35 39.33 013.35 39.40 014.35 39.27 015.35 39.13 016.35 39.20 017.35 39.06 018.35 38.93 019.35 38.79 020.35 38.45 021.35 38.12 022.35 37.78 023.35 37.45 024.35 37.11
27 Jul 2008 343.41 43.42 344.41 43.13 345.41 42.84 346.41 42.55 347.41 42.25 348.41 41.95 349.41 41.65 350.41 41.34 351.41 41.04 352.41 40.73 353.41 40.42 354.41 40.31 355.41 39.99 356.41 39.87 357.41 39.76 358.41 39.44 359.41 39.31 000.41 39.19 001.41 39.06 002.41 38.94 003.41 38.81 004.41 38.68 005.41 38.54 006.41 38.41 007.41 38.28 008.41 38.34 009.41 38.21 010.41 38.07 011.41 37.93 012.41 38.00 013.41 37.86 014.41 37.72 015.41 37.78 016.41 37.64 017.41 37.70 018.41 37.37 019.41 37.03 020.41 36.69 021.41 36.35 022.41 36.02 023.41 35.68 024.41 35.35 025.41 35.01
28 Jul 2008 344.91 41.50 345.91 41.19 346.91 40.88 347.91 40.57 348.91 40.26 349.91 39.94 350.91 39.63 351.91 39.31 352.91 38.99 353.91 38.87 354.91 38.54 355.91 38.41 356.91 38.29 357.91 37.96 358.91 37.83 359.91 37.69 000.91 37.56 001.91 37.42 002.91 37.29 003.91 37.15 004.91 37.21 005.91 37.07 006.91 36.94 007.91 36.80 008.91 36.66 009.91 36.71 010.91 36.57 011.91 36.43 012.91 36.49 013.91 36.35 014.91 36.41 015.91 36.28 016.91 36.14 017.91 35.80 018.91 35.46 019.91 35.13 020.91 34.79 021.91 34.46 022.91 34.13 023.91 33.80 024.91 33.47 025.91 33.15
29 Jul 2008 345.96 39.61 346.96 39.29 347.96 38.97 348.96 38.64 349.96 38.32 350.96 37.99 351.96 37.66 352.96 37.53 353.96 37.20 354.96 37.07 355.96 36.93 356.96 36.59 357.96 36.46 358.96 36.32 359.96 36.18 000.96 36.04 001.96 35.90 002.96 35.76 003.96 35.62 004.96 35.67 005.96 35.53 006.96 35.39 007.96 35.25 008.96 35.31 009.96 35.17 010.96 35.03 011.96 35.09 012.96 34.95 013.96 35.01 014.96 34.87 015.96 34.74 016.96 34.40 017.96 34.07 018.96 33.74 019.96 33.41 020.96 33.08 021.96 32.76 022.96 32.43 023.96 32.11 024.96 31.79 025.96 31.48 026.96 31.16
30 Jul 2008 347.01 37.64 348.01 37.31 349.01 36.98 350.01 36.64 351.01 36.31 352.01 36.17 353.01 35.83 354.01 35.69 355.01 35.35 356.01 35.21 357.01 35.07 358.01 34.93 359.01 34.79 000.01 34.64 001.01 34.50 002.01 34.36 003.01 34.22 004.01 34.27 005.01 34.13 006.01 33.99 007.01 33.85 008.01 33.91 009.01 33.77 010.01 33.64 011.01 33.70 012.01 33.56 013.01 33.43 014.01 33.50 015.01 33.37 016.01 33.04 017.01 32.72 018.01 32.39 019.01 32.07 020.01 31.75 021.01 31.43 022.01 31.12 023.01 30.80 024.01 30.49 025.01 30.18 026.01 29.88 027.01 29.57 028.01 29.27
31 Jul 2008 348.06 35.62 349.06 35.28 350.06 34.94 351.06 34.60 352.06 34.45 353.06 34.31 354.06 33.97 355.06 33.83 356.06 33.68 357.06 33.54 358.06 33.40 359.06 33.25 000.06 33.11 001.06 32.97 002.06 32.83 003.06 32.69 004.06 32.75 005.06 32.61 006.06 32.48 007.06 32.34 008.06 32.41 009.06 32.28 010.06 32.15 011.06 32.22 012.06 32.09 013.06 31.97 014.06 32.04 015.06 31.72 016.06 31.40 017.06 30.23 018.06 29.56 019.06 29.41 020.06 29.09 021.06 28.97 022.06 28.79 023.06 28.57 024.06 28.51 025.06 28.40 026.06 28.16 027.06 27.87 028.06 27.58 029.06 27.29
01 Aug 2008 349.40 33.45 350.40 33.31 351.40 32.97 352.40 32.83 353.40 32.48 354.40 32.34 355.40 32.20 356.40 32.06 357.40 31.92 358.40 31.78 359.40 31.64 000.40 31.50 001.40 31.37 002.40 31.23 003.40 31.30 004.40 31.17 005.40 31.04 006.40 30.91 007.40 30.98 008.40 30.86 009.40 30.74 010.40 30.62 011.40 30.70 012.40 29.70 013.40 28.87 014.40 28.76 015.40 28.45 016.40 28.15 017.40 27.85 018.40 27.55 019.40 27.05 020.40 26.89 021.40 26.93 022.40 26.74 023.40 26.71 024.40 26.66 025.40 26.58 026.40 26.49 027.40 26.36 028.40 26.09 029.40 25.62 030.40 25.35 031.40 25.08
02 Aug 2008 350.43 32.08 351.43 31.94 352.43 31.60 353.43 31.47 354.43 31.33 355.43 31.19 356.43 31.06 357.43 30.92 358.43 30.79 359.43 30.66 000.43 30.53 001.43 30.41 002.43 30.28 003.43 30.16 004.43 30.24 005.43 30.12 006.43 30.00 007.43 29.78 008.43 28.18 009.43 28.27 010.43 28.16 011.43 28.06 012.43 27.94 013.43 27.86 014.43 27.56 015.43 27.27 016.43 26.97 017.43 26.69 018.43 26.40 019.43 26.12 020.43 25.84 021.43 25.56 022.43 25.61 023.43 25.53 024.43 25.47 025.43 25.42 026.43 25.40 027.43 25.34 028.43 25.08 029.43 24.82 030.43 24.56 031.43 24.31 032.43 24.05
03 Aug 2008 351.46 31.27 352.46 31.14 353.46 31.01 354.46 30.68 355.46 30.55 356.46 30.42 357.46 30.30 358.46 30.18 359.46 30.06 000.46 29.94 001.46 30.02 002.46 29.91 003.46 29.18 004.46 28.09 005.46 27.98 006.46 27.77 007.46 27.57 008.46 27.33 009.46 27.25 010.46 27.14 011.46 26.99 012.46 27.01 013.46 27.00 014.46 26.96 015.46 26.86 016.46 26.58 017.46 26.31 018.46 25.83 019.46 25.56 020.46 25.29 021.46 25.06 022.46 24.89 023.46 24.95 024.46 24.85 025.46 24.79 026.46 24.77 027.46 24.78 028.46 24.63 029.46 24.38 030.46 24.13 031.46 23.89 032.46 23.65 033.46 23.41
04 Aug 2008 352.49 30.52 353.49 30.40 354.49 30.28 355.49 30.17 356.49 30.05 357.49 29.94 358.49 29.83 359.49 28.64 000.49 28.02 001.49 27.39 002.49 27.14 003.49 26.91 004.49 26.85 005.49 26.75 006.49 26.62 007.49 26.65 008.49 26.47 009.49 26.46 010.49 26.43 011.49 26.40 012.49 26.37 013.49 26.34 014.49 26.12 015.49 26.12 016.49 26.06 017.49 25.80 018.49 25.54 019.49 25.28 020.49 25.02 021.49 24.77 022.49 24.40 023.49 24.38 024.49 24.31 025.49 24.45 026.49 24.29 027.49 24.46 028.49 24.38 029.49 24.20 030.49 23.72 031.49 23.15 032.49 22.57 033.49 22.17 034.49 21.56
05 Aug 2008 353.79 30.39 354.79 30.01 355.79 28.38 356.79 27.65 357.79 27.22 358.79 27.00 359.79 26.74 000.79 26.65 001.79 26.54 002.79 26.60 003.79 26.43 004.79 26.45 005.79 26.26 006.79 26.26 007.79 26.26 008.79 26.27 009.79 26.09 010.79 26.13 011.79 26.19 012.79 26.08 013.79 26.00 014.79 26.15 015.79 26.13 016.79 25.94 017.79 25.69 018.79 25.44 019.79 25.19 020.79 24.95 021.79 24.70 022.79 24.46 023.79 24.43 024.79 24.45 025.79 24.46 026.79 24.45 027.79 24.03 028.79 23.60 029.79 23.16 030.79 22.72 031.79 22.27 032.79 21.92 033.79 21.70 034.79 21.47 035.79 21.25
06 Aug 2008 354.80 26.64 355.80 26.58 356.80 26.29 357.80 26.38 358.80 26.25 359.80 26.10 000.80 26.15 001.80 25.99 002.80 26.04 003.80 26.08 004.80 25.94 005.80 26.02 006.80 25.92 007.80 25.84 008.80 25.98 009.80 25.85 010.80 25.85 011.80 25.84 012.80 25.87 013.80 25.81 014.80 25.90 015.80 25.75 016.80 25.77 017.80 25.71 018.80 25.47 019.80 25.23 020.80 24.99 021.80 24.55 022.80 24.32 023.80 24.13 024.80 24.26 025.80 24.19 026.80 23.72 027.80 23.24 028.80 22.94 029.80 22.71 030.80 22.49 031.80 22.26 032.80 22.04 033.80 21.82 034.80 21.40 035.80 21.18 036.80 20.96
07 Aug 2008 355.81 25.98 356.81 25.87 357.81 25.76 358.81 25.85 359.81 25.75 000.81 25.67 001.81 25.75 002.81 25.72 003.81 25.63 004.81 25.58 005.81 25.65 006.81 25.67 007.81 25.67 008.81 25.64 009.81 25.60 010.81 25.54 011.81 25.68 012.81 25.61 013.81 25.53 014.81 25.65 015.81 25.57 016.81 25.68 017.81 25.53 018.81 25.30 019.81 25.06 020.81 24.83 021.81 24.60 022.81 24.37 023.81 24.14 024.81 23.92 025.81 23.69 026.81 23.47 027.81 23.24 028.81 23.02 029.81 22.60 030.81 22.38 031.81 22.16 032.81 21.94 033.81 21.72 034.81 21.50 035.81 21.29 036.81 21.07 037.81 20.85
08 Aug 2008 357.07 24.49 358.07 24.48 359.07 24.48 000.07 24.51 001.07 24.54 002.07 24.38 003.07 24.43 004.07 24.49 005.07 24.54 006.07 24.41 007.07 24.47 008.07 24.54 009.07 24.40 010.07 24.47 011.07 24.34 012.07 24.41 013.07 24.49 014.07 24.36 015.07 24.43 016.07 24.51 017.07 24.38 018.07 24.46 019.07 24.37 020.07 24.14 021.07 23.91 022.07 23.69 023.07 23.46 024.07 23.04 025.07 22.82 026.07 22.59 027.07 22.37 028.07 22.15 029.07 21.93 030.07 21.71 031.07 21.49 032.07 21.27 033.07 21.06 034.07 20.84 035.07 20.62 036.07 20.41 037.07 20.19 038.07 19.98
09 Aug 2008 358.07 23.17 359.07 23.14 000.07 23.13 001.07 23.12 002.07 23.13 003.07 23.14 004.07 23.16 005.07 23.19 006.07 23.22 007.07 23.05 008.07 23.09 009.07 23.13 010.07 23.17 011.07 23.22 012.07 23.07 013.07 23.12 014.07 23.17 015.07 23.23 016.07 23.08 017.07 23.14 018.07 23.20 019.07 23.14 020.07 22.92 021.07 22.70 022.07 22.47 023.07 22.25 024.07 22.03 025.07 21.81 026.07 21.59 027.07 21.37 028.07 21.15 029.07 20.93 030.07 20.71 031.07 20.49 032.07 20.27 033.07 20.05 034.07 19.84 035.07 19.62 036.07 19.40 037.07 19.19 038.07 18.97 039.07 18.75
10 Aug 2008 359.06 21.98 000.06 21.97 001.06 21.96 002.06 21.96 003.06 21.97 004.06 21.98 005.06 21.80 006.06 21.82 007.06 21.84 008.06 21.87 009.06 21.90 010.06 21.93 011.06 21.97 012.06 21.81 013.06 21.85 014.06 21.89 015.06 21.93 016.06 21.98 017.06 21.83 018.06 21.87 019.06 21.92 020.06 21.95 021.06 21.73 022.06 21.51 023.06 21.28 024.06 21.06 025.06 20.84 026.06 20.62 027.06 20.40 028.06 20.18 029.06 19.96 030.06 19.74 031.06 19.52 032.06 19.30 033.06 19.08 034.06 18.87 035.06 18.65 036.06 18.43 037.06 18.21 038.06 17.99 039.06 17.77 040.06 17.55
11 Aug 2008 000.28 20.65 001.28 20.65 002.28 20.65 003.28 20.66 004.28 20.67 005.28 20.69 006.28 20.70 007.28 20.72 008.28 20.75 009.28 20.78 010.28 20.80 011.28 20.63 012.28 20.67 013.28 20.70 014.28 20.74 015.28 20.78 016.28 20.81 017.28 20.65 018.28 20.70 019.28 20.74 020.28 20.78 021.28 20.76 022.28 20.54 023.28 20.32 024.28 20.09 025.28 19.87 026.28 19.65 027.28 19.43 028.28 19.21 029.28 18.99 030.28 18.76 031.28 18.54 032.28 18.32 033.28 18.10 034.28 17.88 035.28 17.65 036.28 17.43 037.28 17.21 038.28 16.98 039.28 16.76 040.28 16.53 041.28 16.31 042.28 16.08
12 Aug 2008 001.26 19.68 002.26 19.68 003.26 19.49 004.26 19.50 005.26 19.52 006.26 19.53 007.26 19.55 008.26 19.57 009.26 19.60 010.26 19.62 011.26 19.45 012.26 19.48 013.26 19.51 014.26 19.54 015.26 19.57 016.26 19.60 017.26 19.44 018.26 19.47 019.26 19.51 020.26 19.55 021.26 19.59 022.26 19.59 023.26 19.37 024.26 19.14 025.26 18.92 026.26 18.69 027.26 18.47 028.26 18.24 029.26 18.02 030.26 17.79 031.26 17.57 032.26 17.34 033.26 17.12 034.26 16.89 035.26 16.66 036.26 16.43 037.26 16.21 038.26 15.98 039.26 15.75 040.26 15.52 041.26 15.29 042.26 15.05 043.26 14.82
13 Aug 2008 002.24 18.63 003.24 18.64 004.24 18.65 005.24 18.66 006.24 18.48 007.24 18.49 008.24 18.51 009.24 18.53 010.24 18.56 011.24 18.58 012.24 18.41 013.24 18.43 014.24 18.46 015.24 18.49 016.24 18.52 017.24 18.55 018.24 18.38 019.24 18.41 020.24 18.45 021.24 18.48 022.24 18.51 023.24 18.55 024.24 18.34 025.24 18.11 026.24 17.88 027.24 17.65 028.24 17.42 029.24 17.19 030.24 16.96 031.24 16.73 032.24 16.50 033.24 16.27 034.24 16.04 035.24 15.81 036.24 15.63 037.24 15.34 038.24 15.11 039.24 14.95 040.24 14.79 041.24 14.42 042.24 14.26 043.24 14.10 044.24 13.94
14 Aug 2008 003.42 17.39 004.42 17.40 005.42 17.41 006.42 17.23 007.42 17.24 008.42 17.26 009.42 17.28 010.42 17.30 011.42 17.12 012.42 17.14 013.42 17.17 014.42 17.19 015.42 17.22 016.42 17.04 017.42 17.07 018.42 17.10 019.42 17.13 020.42 17.15 021.42 16.98 022.42 17.01 023.42 17.04 024.42 17.07 025.42 16.91 026.42 16.68 027.42 16.45 028.42 16.21 029.42 15.98 030.42 15.74 031.42 15.51 032.42 15.53 033.42 15.36 034.42 15.19 035.42 15.03 036.42 14.66 037.42 14.49 038.42 14.33 039.42 14.16 040.42 13.99 041.42 13.62 042.42 13.46 043.42 13.29 044.42 13.12 045.42 12.95
15 Aug 2008 004.38 16.52 005.38 16.33 006.38 16.35 007.38 16.16 008.38 16.18 009.38 16.19 010.38 16.21 011.38 16.03 012.38 16.05 013.38 16.07 014.38 15.89 015.38 15.91 016.38 15.93 017.38 15.96 018.38 15.98 019.38 15.81 020.38 15.83 021.38 15.86 022.38 15.88 023.38 15.71 024.38 15.73 025.38 15.76 026.38 15.66 027.38 15.42 028.38 15.18 029.38 14.94 030.38 14.69 031.38 14.45 032.38 14.21 033.38 14.17 034.38 14.20 035.38 14.03 036.38 14.06 037.38 13.88 038.38 13.71 039.38 13.54 040.38 13.37 041.38 13.19 042.38 12.82 043.38 12.65 044.38 12.47 045.38 12.30 046.38 12.12
16 Aug 2008 005.54 15.56 006.54 15.38 007.54 15.39 008.54 15.20 009.54 15.22 010.54 15.03 011.54 15.05 012.54 14.87 013.54 14.88 014.54 14.90 015.54 14.72 016.54 14.74 017.54 14.76 018.54 14.78 019.54 14.60 020.54 14.62 021.54 14.64 022.54 14.46 023.54 14.48 024.54 14.50 025.54 14.53 026.54 14.53 027.54 14.28 028.54 14.04 029.54 13.79 030.54 13.54 031.54 13.29 032.54 13.04 033.54 12.79 034.54 12.73 035.54 12.75 036.54 12.77 037.54 12.59 038.54 12.61 039.54 12.64 040.54 12.60 041.54 12.34 042.54 12.27 043.54 12.01 044.54 11.75 045.54 11.48 046.54 11.22 047.54 10.95
17 Aug 2008 006.50 15.15 007.50 14.96 008.50 14.77 009.50 14.58 010.50 14.40 011.50 14.21 012.50 14.22 013.50 14.04 014.50 14.05 015.50 13.87 016.50 13.88 017.50 13.70 018.50 13.71 019.50 13.53 020.50 13.55 021.50 13.56 022.50 13.38 023.50 13.40 024.50 13.42 025.50 13.43 026.50 13.25 027.50 13.27 028.50 13.03 029.50 12.78 030.50 12.52 031.50 12.27 032.50 12.01 033.50 11.75 034.50 11.49 035.50 11.41 036.50 11.42 037.50 11.44 038.50 11.26 039.50 11.27 040.50 11.29 041.50 11.31 042.50 11.17 043.50 10.90 044.50 10.63 045.50 10.36 046.50 10.09 047.50 09.81 048.50 09.54
18 Aug 2008 007.45 13.86 008.45 13.62 009.45 13.57 010.45 13.53 011.45 13.28 012.45 13.23 013.45 13.18 014.45 13.13 015.45 12.95 016.45 12.76 017.45 12.77 018.45 12.58 019.45 12.40 020.45 12.41 021.45 12.22 022.45 12.24 023.45 12.25 024.45 12.06 025.45 12.07 026.45 11.89 027.45 11.90 028.45 11.76 029.45 11.50 030.45 11.23 031.45 10.97 032.45 10.70 033.45 10.64 034.45 10.37 035.45 10.10 036.45 09.83 037.45 09.83 038.45 09.84 039.45 09.85 040.45 09.66 041.45 09.67 042.45 09.69 043.45 09.52 044.45 09.25 045.45 08.97 046.45 08.69 047.45 08.41 048.45 08.13 049.45 07.85
19 Aug 2008 008.57 12.33 009.57 12.28 010.57 12.03 011.57 11.97 012.57 11.92 013.57 11.66 014.57 11.61 015.57 11.55 016.57 11.49 017.57 11.24 018.57 11.18 019.57 11.12 020.57 11.06 021.57 10.99 022.57 10.93 023.57 10.87 024.57 10.80 025.57 10.74 026.57 10.67 027.57 10.61 028.57 10.54 029.57 10.47 030.57 10.20 031.57 09.93 032.57 09.66 033.57 09.39 034.57 09.11 035.57 08.84 036.57 08.56 037.57 08.50 038.57 08.51 039.57 08.31 040.57 08.32 041.57 08.33 042.57 66.27 043.57 66.27 044.57 66.27 045.57 66.27 046.57 66.27 047.57 66.27 048.57 66.27
20 Aug 2008 009.51 11.47 010.51 11.27 011.51 11.08 012.51 10.88 013.51 10.69 014.51 10.49 015.51 10.30 016.51 10.10 017.51 09.91 018.51 09.71 019.51 09.52 020.51 09.32 021.51 09.25 022.51 09.18 023.51 09.11 024.51 09.04 025.51 08.97 026.51 08.89 027.51 08.82 028.51 08.75 029.51 08.67 030.51 08.60 031.51 08.52 032.51 08.25 033.51 67.15 034.51 67.15 035.51 67.15 036.51 67.15 037.51 67.15 038.51 67.15 039.51 67.15 040.51 67.15 041.51 67.15 042.51 67.15 043.51 67.15 044.51 67.15 045.51 67.15 046.51 67.15 047.51 67.15 048.51 67.15 049.51 67.15
21 Aug 2008 010.45 10.58 011.45 10.51 012.45 10.24 013.45 10.18 014.45 10.00 015.45 09.80 016.45 09.60 017.45 09.40 018.45 09.20 019.45 09.01 020.45 08.81 021.45 08.61 022.45 08.41 023.45 08.21 024.45 68.28 025.45 68.28 026.45 68.28 027.45 68.28 028.45 68.28 029.45 68.28 030.45 68.28 031.45 68.28 032.45 68.28 033.45 68.28 034.45 68.28 035.45 68.28 036.45 68.28 037.45 68.28 038.45 68.28 039.45 68.28 040.45 68.28 041.45 68.28 042.45 68.28 043.45 68.28 044.45 68.28 045.45 68.28 046.45 68.28 047.45 68.28 048.45 68.28 049.45 68.28 050.45 68.28
22 Aug 2008 011.54 08.89 012.54 08.62 013.54 08.54 014.54 08.27 015.54 69.37 016.54 69.37 017.54 69.37 018.54 69.37 019.54 69.37 020.54 69.37 021.54 69.37 022.54 69.37 023.54 69.37 024.54 69.37 025.54 69.37 026.54 69.37 027.54 69.37 028.54 69.37 029.54 69.37 030.54 69.37 031.54 69.37 032.54 69.37 033.54 69.37 034.54 69.37 035.54 69.37 036.54 69.37 037.54 69.37 038.54 69.37 039.54 69.37 040.54 69.37 041.54 69.37 042.54 69.37 043.54 69.37 044.54 69.37 045.54 69.37 046.54 69.37 047.54 69.37 048.54 69.37 049.54 69.37 050.54 69.37 051.54 69.37
23 Aug 2008 012.47 70.38 013.47 70.38 014.47 70.38 015.47 70.38 016.47 70.38 017.47 70.38 018.47 70.38 019.47 70.38 020.47 70.38 021.47 70.38 022.47 70.38 023.47 70.38 024.47 70.38 025.47 70.38 026.47 70.38 027.47 70.38 028.47 70.38 029.47 70.38 030.47 70.38 031.47 70.38 032.47 70.38 033.47 70.38 034.47 70.38 035.47 70.38 036.47 70.38 037.47 70.38 038.47 70.38 039.47 70.38 040.47 70.38 041.47 70.38 042.47 70.38 043.47 70.38 044.47 70.38 045.47 70.38 046.47 70.38 047.47 70.38 048.47 70.38 049.47 70.38 050.47 70.38 051.47 70.38 052.47 70.38
24 Aug 2008 013.55 71.38 014.55 71.38 015.55 71.38 016.55 71.38 017.55 71.38 018.55 71.38 019.55 71.38 020.55 71.38 021.55 71.38 022.55 71.38 023.55 71.38 024.55 71.38 025.55 71.38 026.55 71.38 027.55 71.38 028.55 71.38 029.55 71.38 030.55 71.38 031.55 71.38 032.55 71.38 033.55 71.38 034.55 71.38 035.55 71.38 036.55 71.38 037.55 71.38 038.55 71.38 039.55 71.38 040.55 71.38 041.55 71.38 042.55 71.38 043.55 71.38 044.55 71.38 045.55 71.38 046.55 71.38 047.55 71.38 048.55 71.38 049.55 71.38 050.55 71.38 051.55 71.38 052.55 71.38 053.55 71.38
25 Aug 2008 014.47 67.32 015.47 67.32 016.47 67.32 017.47 67.32 018.47 67.32 019.47 67.32 020.47 67.32 021.47 67.32 022.47 67.32 023.47 67.32 024.47 67.32 025.47 67.32 026.47 67.32 027.47 67.32 028.47 67.32 029.47 67.32 030.47 67.32 031.47 67.32 032.47 67.32 033.47 67.32 034.47 67.32 035.47 67.32 036.47 67.32 037.47 67.32 038.47 67.32 039.47 67.32 040.47 67.32 041.47 67.32 042.47 67.32 043.47 67.32 044.47 67.32 045.47 67.32 046.47 67.32 047.47 67.32 048.47 67.32 049.47 67.32 050.47 67.32 051.47 67.32 052.47 67.32 053.47 67.32 054.47 67.32
26 Aug 2008 015.50 68.19 016.50 68.19 017.50 68.19 018.50 68.19 019.50 68.19 020.50 68.19 021.50 68.19 022.50 68.19 023.50 68.19 024.50 68.19 025.50 68.19 026.50 68.19 027.50 68.19 028.50 68.19 029.50 68.19 030.50 68.19 031.50 68.19 032.50 68.19 033.50 68.19 034.50 68.19 035.50 68.19 036.50 68.19 037.50 68.19 038.50 68.19 039.50 68.19 040.50 68.19 041.50 68.19 042.50 68.19 043.50 68.19 044.50 68.19 045.50 68.19 046.50 68.19 047.50 68.19 048.50 68.19 049.50 68.19 050.50 68.19 051.50 68.19 052.50 68.19 053.50 68.19 054.50 68.19
27 Aug 2008 016.41 68.77 017.41 68.77 018.41 68.77 019.41 68.77 020.41 68.77 021.41 68.77 022.41 68.77 023.41 68.77 024.41 68.77 025.41 68.77 026.41 68.77 027.41 68.77 028.41 68.77 029.41 68.77 030.41 68.77 031.41 68.77 032.41 68.77 033.41 68.77 034.41 68.77 035.41 68.77 036.41 68.77 037.41 68.77 038.41 68.77 039.41 68.77 040.41 68.77 041.41 68.77 042.41 68.77 043.41 68.77 044.41 68.77 045.41 68.77 046.41 68.77 047.41 68.77 048.41 68.77 049.41 68.77 050.41 68.77 051.41 68.77 052.41 68.77 053.41 68.77 054.41 68.77 055.41 68.77
28 Aug 2008 017.32 69.02 018.32 69.02 019.32 69.02 020.32 69.02 021.32 69.02 022.32 69.02 023.32 69.02 024.32 69.02 025.32 69.02 026.32 69.02 027.32 69.02 028.32 69.02 029.32 69.02 030.32 69.02 031.32 69.02 032.32 69.02 033.32 69.02 034.32 69.02 035.32 69.02 036.32 69.02 037.32 69.02 038.32 69.02 039.32 69.02 040.32 69.02 041.32 69.02 042.32 69.02 043.32 69.02 044.32 69.02 045.32 69.02 046.32 69.02 047.32 69.02 048.32 69.02 049.32 69.02 050.32 69.02 051.32 69.02 052.32 69.02 053.32 69.02 054.32 69.02 055.32 69.02 056.32 69.02
29 Aug 2008 018.34 68.76 019.34 68.76 020.34 68.76 021.34 68.76 022.34 68.76 023.34 68.76 024.34 68.76 025.34 68.76 026.34 68.76 027.34 68.76 028.34 68.76 029.34 68.76 030.34 68.76 031.34 68.76 032.34 68.76 033.34 68.76 034.34 68.76 035.34 68.76 036.34 68.76 037.34 68.76 038.34 68.76 039.34 68.76 040.34 68.76 041.34 68.76 042.34 68.76 043.34 68.76 044.34 68.76 045.34 68.76 046.34 68.76 047.34 68.74 048.34 68.69 049.34 68.63 050.34 68.57 051.34 68.52 052.34 68.26 053.34 68.01 054.34 67.75 055.34 67.50 056.34 67.24 057.34 66.99
30 Aug 2008 019.24 68.17 020.24 68.17 021.24 68.17 022.24 68.17 023.24 68.17 024.24 68.17 025.24 68.17 026.24 68.17 027.24 68.17 028.24 68.14 029.24 67.88 030.24 67.82 031.24 67.76 032.24 67.50 033.24 67.44 034.24 67.18 035.24 67.12 036.24 67.07 037.24 66.81 038.24 66.75 039.24 66.70 040.24 66.64 041.24 66.38 042.24 66.33 043.24 66.27 044.24 66.22 045.24 66.16 046.24 66.11 047.24 65.86 048.24 65.80 049.24 65.75 050.24 65.69 051.24 65.64 052.24 65.59 053.24 65.54 054.24 65.28 055.24 65.03 056.24 64.78 057.24 64.53 058.24 64.27
31 Aug 2008 020.23 67.29 021.23 67.03 022.23 66.77 023.23 66.51 024.23 66.26 025.23 66.00 026.23 65.94 027.23 65.68 028.23 65.43 029.23 65.37 030.23 65.11 031.23 65.06 032.23 64.80 033.23 64.75 034.23 64.69 035.23 64.44 036.23 64.39 037.23 64.13 038.23 64.08 039.23 64.03 040.23 63.97 041.23 63.72 042.23 63.67 043.23 63.62 044.23 63.56 045.23 63.51 046.23 63.26 047.23 63.21 048.23 63.16 049.23 63.11 050.23 63.06 051.23 63.00 052.23 62.95 053.23 62.90 054.23 62.85 055.23 62.60 056.23 62.35 057.23 62.10 058.23 61.85 059.23 61.60
01 Sep 2008 021.13 64.62 022.13 64.37 023.13 64.11 024.13 63.86 025.13 63.60 026.13 63.35 027.13 63.30 028.13 63.05 029.13 62.79 030.13 62.74 031.13 62.49 032.13 62.44 033.13 62.19 034.13 62.14 035.13 61.88 036.13 61.83 037.13 61.78 038.13 61.53 039.13 61.48 040.13 61.43 041.13 61.18 042.13 61.13 043.13 61.08 044.13 61.03 045.13 60.98 046.13 60.73 047.13 60.68 048.13 60.63 049.13 60.58 050.13 60.53 051.13 60.48 052.13 60.43 053.13 60.38 054.13 60.33 055.13 60.28 056.13 60.03 057.13 59.77 058.13 59.52 059.13 59.27 060.13 59.02
02 Sep 2008 022.11 62.06 023.11 61.81 024.11 61.56 025.11 61.31 026.11 61.06 027.11 60.81 028.11 60.76 029.11 60.51 030.11 60.26 031.11 60.21 032.11 59.97 033.11 59.92 034.11 59.67 035.11 59.62 036.11 59.37 037.11 59.32 038.11 59.27 039.11 59.02 040.11 58.98 041.11 58.93 042.11 58.68 043.11 58.63 044.11 58.58 045.11 58.53 046.11 58.48 047.11 58.23 048.11 58.18 049.11 58.13 050.11 58.08 051.11 58.03 052.11 57.98 053.11 57.93 054.11 57.87 055.11 57.82 056.11 57.77 057.11 57.52 058.11 57.26 059.11 57.01 060.11 56.76
03 Sep 2008 023.00 59.67 024.00 59.42 025.00 59.17 026.00 58.93 027.00 58.68 028.00 58.43 029.00 58.38 030.00 58.14 031.00 57.89 032.00 57.84 033.00 57.60 034.00 57.55 035.00 57.30 036.00 57.25 037.00 57.00 038.00 56.96 039.00 56.91 040.00 56.66 041.00 56.61 042.00 56.56 043.00 56.51 044.00 56.26 045.00 56.21 046.00 56.16 047.00 56.11 048.00 56.06 049.00 56.01 050.00 55.76 051.00 55.70 052.00 55.65 053.00 55.60 054.00 55.54 055.00 55.49 056.00 55.43 057.00 55.38 058.00 55.12 059.00 54.87 060.00 54.61 061.00 54.35
04 Sep 2008 023.96 57.39 024.96 57.14 025.96 56.90 026.96 56.65 027.96 56.41 028.96 56.36 029.96 56.11 030.96 55.87 031.96 55.82 032.96 55.57 033.96 55.32 034.96 55.28 035.96 55.23 036.96 54.98 037.96 54.93 038.96 54.68 039.96 54.63 040.96 54.58 041.96 54.33 042.96 54.28 043.96 54.23 044.96 54.18 045.96 53.92 046.96 53.87 047.96 53.82 048.96 53.76 049.96 53.71 050.96 53.65 051.96 53.60 052.96 53.54 053.96 53.48 054.96 53.43 055.96 53.37 056.96 53.31 057.96 53.05 058.96 52.79 059.96 52.53 060.96 52.26 061.96 52.00
05 Sep 2008 024.84 55.25 025.84 55.01 026.84 54.76 027.84 54.51 028.84 54.27 029.84 54.22 030.84 53.97 031.84 53.73 032.84 53.68 033.84 53.43 034.84 53.38 035.84 53.13 036.84 53.08 037.84 52.83 038.84 52.78 039.84 52.73 040.84 52.47 041.84 52.42 042.84 52.37 043.84 52.11 044.84 52.06 045.84 52.00 046.84 51.94 047.84 51.89 048.84 51.83 049.84 51.77 050.84 51.51 051.84 51.45 052.84 51.39 053.84 51.33 054.84 51.26 055.84 51.20 056.84 51.14 057.84 51.07 058.84 50.81 059.84 50.54 060.84 50.27 061.84 50.00 062.84 49.93
06 Sep 2008 025.79 53.20 026.79 52.95 027.79 52.70 028.79 52.46 029.79 52.21 030.79 52.16 031.79 51.91 032.79 51.66 033.79 51.61 034.79 51.35 035.79 51.30 036.79 51.05 037.79 50.99 038.79 50.94 039.79 50.68 040.79 50.63 041.79 50.57 042.79 50.31 043.79 50.25 044.79 50.19 045.79 50.13 046.79 50.07 047.79 50.01 048.79 49.75 049.79 49.68 050.79 49.62 051.79 49.55 052.79 49.48 053.79 49.42 054.79 49.35 055.79 49.28 056.79 49.21 057.79 49.14 058.79 49.07 059.79 48.79 060.79 48.52 061.79 48.24 062.79 47.97 063.79 47.69
07 Sep 2008 026.66 51.25 027.66 51.00 028.66 50.75 029.66 50.49 030.66 50.24 031.66 50.19 032.66 49.93 033.66 49.88 034.66 49.62 035.66 49.57 036.66 49.31 037.66 49.25 038.66 48.99 039.66 48.93 040.66 48.87 041.66 48.61 042.66 48.54 043.66 48.48 044.66 48.41 045.66 48.35 046.66 48.08 047.66 48.01 048.66 47.94 049.66 47.87 050.66 47.80 051.66 47.73 052.66 47.65 053.66 47.58 054.66 47.51 055.66 47.43 056.66 47.35 057.66 47.27 058.66 47.19 059.66 46.91 060.66 46.63 061.66 46.35 062.66 46.07 063.66 45.78 064.66 45.50
08 Sep 2008 027.53 49.36 028.53 49.10 029.53 48.85 030.53 48.59 031.53 48.53 032.53 48.27 033.53 48.01 034.53 47.95 035.53 47.69 036.53 47.62 037.53 47.36 038.53 47.29 039.53 47.23 040.53 46.96 041.53 46.89 042.53 46.82 043.53 46.75 044.53 46.48 045.53 46.41 046.53 46.33 047.53 46.26 048.53 46.18 049.53 46.10 050.53 46.02 051.53 45.94 052.53 45.86 053.53 45.78 054.53 45.70 055.53 45.61 056.53 45.53 057.53 45.64 058.53 45.56 059.53 45.27 060.53 44.98 061.53 44.69 062.53 44.40 063.53 44.11 064.53 43.82 065.53 43.52
09 Sep 2008 028.47 47.49 029.47 47.23 030.47 46.96 031.47 46.70 032.47 46.63 033.47 46.37 034.47 46.30 035.47 46.03 036.47 45.96 037.47 45.69 038.47 45.62 039.47 45.54 040.47 45.27 041.47 45.19 042.47 45.11 043.47 45.03 044.47 44.75 045.47 44.67 046.47 44.59 047.47 44.51 048.47 44.42 049.47 44.34 050.47 44.25 051.47 44.16 052.47 44.07 053.47 43.98 054.47 43.89 055.47 44.00 056.47 43.91 057.47 43.82 058.47 43.72 059.47 43.43 060.47 43.13 061.47 42.83 062.47 42.53 063.47 42.24 064.47 41.94 065.47 41.64 066.47 41.34
10 Sep 2008 029.33 45.65 030.33 45.38 031.33 45.11 032.33 45.04 033.33 44.76 034.33 44.49 035.33 44.41 036.33 44.13 037.33 44.05 038.33 43.97 039.33 43.69 040.33 43.61 041.33 43.52 042.33 43.44 043.33 43.15 044.33 43.06 045.33 42.97 046.33 42.88 047.33 42.79 048.33 42.70 049.33 42.60 050.33 42.51 051.33 42.41 052.33 42.32 053.33 42.22 054.33 42.32 055.33 42.22 056.33 42.12 057.33 42.02 058.33 41.92 059.33 41.61 060.33 41.31 061.33 41.21 062.33 40.90 063.33 40.60 064.33 40.29 065.33 39.99 066.33 39.68 067.33 39.38
11 Sep 2008 030.25 43.80 031.25 43.52 032.25 43.24 033.25 43.15 034.25 42.87 035.25 42.78 036.25 42.50 037.25 42.41 038.25 42.12 039.25 42.03 040.25 41.94 041.25 41.84 042.25 41.55 043.25 41.45 044.25 41.35 045.25 41.26 046.25 41.16 047.25 41.06 048.25 40.96 049.25 40.85 050.25 40.75 051.25 40.65 052.25 40.54 053.25 40.64 054.25 40.53 055.25 40.42 056.25 40.32 057.25 40.21 058.25 40.30 059.25 39.99 060.25 39.68 061.25 39.37 062.25 39.06 063.25 38.75 064.25 38.44 065.25 38.13 066.25 37.82 067.25 37.51 068.25 37.20
12 Sep 2008 031.10 41.94 032.10 41.65 033.10 41.55 034.10 41.26 035.10 41.17 036.10 40.87 037.10 40.77 038.10 40.47 039.10 40.37 040.10 40.27 041.10 39.97 042.10 39.87 043.10 39.76 044.10 39.66 045.10 39.55 046.10 39.44 047.10 39.33 048.10 39.23 049.10 39.12 050.10 39.01 051.10 38.89 052.10 38.78 053.10 38.87 054.10 38.76 055.10 38.64 056.10 38.53 057.10 38.42 058.10 38.50 059.10 38.19 060.10 37.88 061.10 37.56 062.10 37.25 063.10 36.94 064.10 36.63 065.10 36.31 066.10 36.00 067.10 35.69 068.10 35.38 069.10 35.07
13 Sep 2008 032.01 40.03 033.01 39.92 034.01 39.62 035.01 39.32 036.01 39.21 037.01 39.11 038.01 38.80 039.01 38.69 040.01 38.58 041.01 38.27 042.01 38.16 043.01 38.04 044.01 37.93 045.01 37.82 046.01 37.70 047.01 37.59 048.01 37.47 049.01 37.35 050.01 37.24 051.01 37.12 052.01 37.00 053.01 37.09 054.01 36.97 055.01 36.85 056.01 36.74 057.01 36.82 058.01 36.70 059.01 36.59 060.01 36.27 061.01 35.96 062.01 35.64 063.01 35.33 064.01 35.02 065.01 34.71 066.01 34.39 067.01 34.08 068.01 33.78 069.01 33.27 070.01 32.96
14 Sep 2008 032.86 38.09 033.86 37.98 034.86 37.66 035.86 37.55 036.86 37.23 037.86 37.12 038.86 37.00 039.86 36.68 040.86 36.56 041.86 36.45 042.86 36.33 043.86 36.21 044.86 36.09 045.86 35.97 046.86 35.85 047.86 35.73 048.86 35.60 049.86 35.48 050.86 35.36 051.86 35.24 052.86 35.32 053.86 35.21 054.86 35.09 055.86 34.97 056.86 34.85 057.86 34.93 058.86 34.82 059.86 34.50 060.86 34.19 061.86 33.88 062.86 33.57 063.86 33.26 064.86 32.95 065.86 32.64 066.86 32.33 067.86 32.03 068.86 31.73 069.86 31.22 070.86 30.92
15 Sep 2008 033.96 36.22 034.96 35.90 035.96 35.78 036.96 35.46 037.96 35.34 038.96 35.21 039.96 34.89 040.96 34.77 041.96 34.64 042.96 34.52 043.96 34.39 044.96 34.27 045.96 34.15 046.96 34.02 047.96 33.90 048.96 33.78 049.96 33.66 050.96 33.54 051.96 33.41 052.96 33.50 053.96 33.38 054.96 33.26 055.96 33.14 056.96 33.03 057.96 33.11 058.96 33.00 059.96 32.69 060.96 32.38 061.96 32.07 062.96 31.77 063.96 31.46
16 Sep 2008 034.81 34.20 035.81 34.08 036.81 33.75 037.81 33.62 038.81 33.29 039.81 33.17 040.81 33.04 041.81 32.91 042.81 32.79 043.81 32.66 044.81 32.54 045.81 32.41 046.81 32.29 047.81 32.17 048.81 32.05 049.81 31.93 050.81 31.81 051.81 16.45 052.81 16.11 053.81 15.78 054.81 15.44 055.81 15.31 056.81 14.97 057.81 14.64 058.81 31.11 059.81 30.78 060.81 30.54 061.81 30.27 062.81 30.10 063.81 29.81 064.81 29.51
17 Sep 2008 035.66 32.16 036.66 32.03 037.66 31.90 038.66 31.58 039.66 31.45 040.66 31.32 041.66 31.19 042.66 30.87 043.66 30.75 044.66 30.62 045.66 30.50 046.66 30.38 047.66 30.26 048.66 30.15 049.66 30.03 050.66 29.92 051.66 30.01 052.66 29.90 053.66 29.79 054.66 29.68 055.66 29.07 056.66 28.68 057.66 28.44 058.66 28.36 059.66 28.23 060.66 28.07 061.66 27.87 062.66 27.84 063.66 27.81 064.66 27.57 065.66 27.45
18 Sep 2008 036.50 30.33 037.50 30.00 038.50 29.87 039.50 29.75 040.50 29.42 041.50 29.30 042.50 29.18 043.50 29.06 044.50 28.94 045.50 28.83 046.50 28.72 047.50 28.60 048.50 28.49 049.50 28.39 050.50 28.23 051.50 27.10 052.50 26.89 053.50 26.60 054.50 26.40 055.50 26.27 056.50 26.14 057.50 26.06 058.50 25.91 059.50 26.03 060.50 25.74 061.50 25.75 062.50 25.64 063.50 25.52 064.50 25.40 065.50 25.49 066.50 25.39
19 Sep 2008 037.34 29.32 038.34 29.20 039.34 28.88 040.34 28.76 041.34 28.65 042.34 28.54 043.34 28.42 044.34 28.12 045.34 28.01 046.34 27.35 047.34 26.20 048.34 26.10 049.34 26.00 050.34 25.91 051.34 25.81 052.34 25.72 053.34 25.63 054.34 25.55 055.34 25.46 056.34 25.38 057.34 25.30 058.34 25.22 059.34 25.15 060.34 25.08 061.34 25.01 062.34 24.74 063.34 24.47 064.34 24.36 065.34 24.51 066.34 24.37 067.34 24.27
20 Sep 2008 038.19 28.58 039.19 28.47 040.19 28.36 041.19 28.03 042.19 26.35 043.19 26.25 044.19 26.15 045.19 26.05 046.19 25.96 047.19 25.87 048.19 25.58 049.19 25.49 050.19 25.41 051.19 25.32 052.19 25.24 053.19 25.17 054.19 25.09 055.19 25.02 056.19 24.95 057.19 24.88 058.19 24.82 059.19 24.75 060.19 24.69 061.19 24.63 062.19 24.58 063.19 24.12 064.19 23.87 065.19 23.67 066.19 23.74 067.19 23.72 068.19 23.64
21 Sep 2008 039.03 26.12 040.03 26.08 041.03 26.00 042.03 25.89 043.03 25.75 044.03 25.58 045.03 25.58 046.03 25.56 047.03 25.53 048.03 25.50 049.03 25.46 050.03 25.39 051.03 25.32 052.03 25.25 053.03 25.18 054.03 25.12 055.03 25.06 056.03 25.00 057.03 24.94 058.03 24.89 059.03 24.84 060.03 24.79 061.03 24.54 062.03 24.49 063.03 24.45 064.03 24.21 065.03 23.96 066.03 23.73 067.03 23.69 068.03 23.52 069.03 23.53
22 Sep 2008 039.86 25.19 040.86 25.15 041.86 25.10 042.86 25.04 043.86 24.97 044.86 24.91 045.86 25.07 046.86 25.05 047.86 25.05 048.86 24.89 049.86 24.95 050.86 24.86 051.86 25.00 052.86 24.99 053.86 24.86 054.86 24.88 055.86 24.86 056.86 24.68 057.86 24.63 058.86 24.59 059.86 24.55 060.86 24.51 061.86 24.48 062.86 24.44 063.86 24.41 064.86 23.98 065.86 23.75 066.86 23.52 067.86 23.29 068.86 23.07 069.86 22.84
23 Sep 2008 040.70 24.00 041.70 24.15 042.70 24.14 043.70 24.15 044.70 24.00 045.70 24.09 046.70 24.02 047.70 23.99 048.70 24.00 049.70 24.16 050.70 24.15 051.70 24.19 052.70 24.21 053.70 24.11 054.70 24.13 055.70 24.09 056.70 24.11 057.70 24.08 058.70 24.04 059.70 24.01 060.70 23.78 061.70 23.75 062.70 23.73 063.70 23.70 064.70 23.68 065.70 23.46 066.70 23.23 067.70 23.01 068.70 22.80 069.70 22.57 070.70 22.31
24 Sep 2008 041.54 22.47 042.54 22.43 043.54 22.43 044.54 22.37 045.54 22.41 046.54 22.40 047.54 22.50 048.54 22.44 049.54 22.49 050.54 22.47 051.54 22.61 052.54 22.51 053.54 22.59 054.54 22.64 055.54 22.67 056.54 22.69 057.54 22.69 058.54 22.50 059.54 22.48 060.54 22.45 061.54 22.43 062.54 22.41 063.54 22.19 064.54 22.18 065.54 22.16 066.54 21.97 067.54 21.70 068.54 21.44 069.54 20.97 070.54 20.70 071.54 20.42
25 Sep 2008 042.37 21.01 043.37 20.98 044.37 21.04 045.37 21.04 046.37 20.98 047.37 21.09 048.37 20.97 049.37 21.02 050.37 21.06 051.37 21.08 052.37 21.09 053.37 21.08 054.37 21.27 055.37 21.24 056.37 21.21 057.37 21.18 058.37 21.23 059.37 21.21 060.37 21.20 061.37 20.98 062.37 20.97 063.37 20.95 064.37 20.94 065.37 20.90 066.37 20.63 067.37 20.35 068.37 20.07 069.37 19.79 070.37 19.51 071.37 19.22 072.37 18.93
26 Sep 2008 043.21 19.50 044.21 19.55 045.21 19.58 046.21 19.60 047.21 19.60 048.21 19.79 049.21 19.78 050.21 19.75 051.21 19.72 052.21 19.88 053.21 19.83 054.21 19.78 055.21 19.93 056.21 19.87 057.21 20.00 058.21 19.94 059.21 19.87 060.21 19.80 061.21 19.78 062.21 19.77 063.21 19.76 064.21 19.55 065.21 19.54 066.21 19.30 067.21 19.01 068.21 18.92 069.21 18.63 070.21 18.34 071.21 18.24 072.21 17.94 073.21 17.65
27 Sep 2008 044.04 18.53 045.04 18.49 046.04 18.45 047.04 18.61 048.04 18.56 049.04 18.70 050.04 18.64 051.04 18.58 052.04 18.71 053.04 18.64 054.04 18.77 055.04 18.69 056.04 18.81 057.04 18.73 058.04 18.85 059.04 18.76 060.04 18.77 061.04 18.76 062.04 18.75 063.04 18.54 064.04 18.53 065.04 18.52 066.04 18.51 067.04 18.21 068.04 18.11 069.04 17.81 070.04 17.51 071.04 17.41 072.04 17.10 073.04 16.99 074.04 16.69
28 Sep 2008 044.88 17.25 045.88 17.38 046.88 17.31 047.88 17.23 048.88 17.35 049.88 17.47 050.88 17.39 051.88 17.50 052.88 17.41 053.88 17.52 054.88 17.43 055.88 17.54 056.88 17.44 057.88 17.55 058.88 17.58 059.88 17.55 060.88 17.56 061.88 17.55 062.88 17.35 063.88 17.34 064.88 17.33 065.88 17.32 066.88 17.11 067.88 17.10 068.88 17.00 069.88 16.69 070.88 16.58 071.88 16.27 072.88 16.15 073.88 15.84 074.88 15.72
29 Sep 2008 045.71 16.02 046.71 16.12 047.71 16.03 048.71 16.13 049.71 16.24 050.71 16.14 051.71 16.24 052.71 16.14 053.71 16.23 054.71 16.33 055.71 16.22 056.71 16.32 057.71 16.21 058.71 16.30 059.71 16.38 060.71 16.28 061.71 16.16 062.71 16.15 063.71 16.14 064.71 16.13 065.71 15.92 066.71 15.91 067.71 15.90 068.71 15.88 069.71 15.85 070.71 15.66 071.71 15.41 072.71 15.29 073.71 15.17 074.71 14.85 075.71 14.73
30 Sep 2008 046.54 14.99 047.54 15.08 048.54 14.97 049.54 15.06 050.54 15.15 051.54 15.04 052.54 15.13 053.54 15.22 054.54 15.10 055.54 15.19 056.54 15.27 057.54 15.16 058.54 15.24 059.54 15.28 060.54 15.20 061.54 15.06 062.54 15.04 063.54 15.03 064.54 15.02 065.54 14.81 066.54 14.79 067.54 14.78 068.54 14.76 069.54 14.54 070.54 14.53 071.54 14.51 072.54 14.49 073.54 14.40 074.54 14.25 075.54 14.03
01 Oct 2008 047.38 14.01 048.38 13.89 049.38 13.97 050.38 13.85 051.38 13.93 052.38 14.01 053.38 13.89 054.38 13.96 055.38 14.04 056.38 13.92 057.38 13.99 058.38 14.07 059.38 13.94 060.38 14.01 061.38 13.86 062.38 13.84 063.38 13.82 064.38 13.81 065.38 13.59 066.38 13.57 067.38 13.55 068.38 13.53 069.38 13.51 070.38 13.29 071.38 13.26 072.38 13.24 073.38 13.21 074.38 13.19 075.38 12.96 076.38 12.73 077.38 12.50
02 Oct 2008 048.21 12.97 049.21 13.04 050.21 13.11 051.21 12.98 052.21 13.05 053.21 13.12 054.21 12.99 055.21 13.06 056.21 13.13 057.21 13.00 058.21 13.07 059.21 13.07 060.21 13.00 061.21 12.83 062.21 12.81 063.21 12.79 064.21 12.76 065.21 12.54 066.21 12.51 067.21 12.49 068.21 12.46 069.21 12.43 070.21 12.20 071.21 12.17 072.21 12.14 073.21 12.11 074.21 12.08 075.21 12.04 076.21 11.81 077.21 11.57 078.21 11.33
03 Oct 2008 049.05 11.82 050.05 11.88 051.05 11.94 052.05 11.81 053.05 11.87 054.05 11.93 055.05 11.80 056.05 11.86 057.05 11.92 058.05 11.78 059.05 11.76 060.05 11.73 061.05 11.51 062.05 11.48 063.05 11.45 064.05 11.42 065.05 11.19 066.05 11.16 067.05 11.13 068.05 11.09 069.05 11.06 070.05 11.02 071.05 10.78 072.05 10.74 073.05 10.70 074.05 10.66 075.05 10.62 076.05 10.57 077.05 10.53 078.05 10.28 079.05 10.03
04 Oct 2008 059.88 10.56 060.88 10.53 061.88 10.30 062.88 10.26 063.88 10.22 064.88 10.19 065.88 09.95 066.88 09.91 067.88 09.86 068.88 09.82 069.88 09.78
05 Oct 2008 060.71 09.29 061.71 09.05 062.71 09.00 063.71 08.96 064.71 08.91 065.71 08.66 066.71 08.62 067.71 08.56 068.71 08.51 069.71 08.46 070.71 08.40
06 Oct 2008 061.55 07.93 062.55 07.68 063.55 07.63 064.55 07.57 065.55 07.51 066.55 07.26 067.55 07.20 068.55 07.14 069.55 07.07 070.55 07.01 071.55 06.94
07 Oct 2008 062.39 06.26 063.39 06.20 064.39 06.13 065.39 06.07 066.39 06.00 067.39 05.74 068.39 05.67 069.39 05.59 070.39 05.52 071.39 05.45 072.39 05.37
08 Oct 2008 063.22 04.88 064.22 04.91 065.22 04.74 066.22 04.60 067.22 04.59 068.22 04.45 069.22 04.44 070.22 04.26 071.22 04.28 072.22 04.11 073.22 04.13
09 Oct 2008 064.06 04.17 065.06 03.99 066.06 03.81 067.06 03.63 068.06 03.45 069.06 03.47 070.06 03.29 071.06 03.11 072.06 03.12 073.06 02.94 074.06 63.05
10 Oct 2008 064.90 03.30 065.90 03.21 066.90 63.67 067.90 63.67 068.90 63.67 069.90 63.67 070.90 63.67 071.90 63.67 072.90 63.67 073.90 63.67 074.90 63.67
11 Oct 2008 065.74 64.31 066.74 64.31 067.74 64.31 068.74 64.31 069.74 64.31 070.74 64.31 071.74 64.31 072.74 64.31 073.74 64.31 074.74 64.31 075.74 64.31
12 Oct 2008 066.58 65.15 067.58 65.15 068.58 65.15 069.58 65.15 070.58 65.15 071.58 65.15 072.58 65.15 073.58 65.15 074.58 65.15 075.58 65.15 076.58 65.15
13 Oct 2008 067.43 56.31 068.43 56.31 069.43 56.31 070.43 56.31 071.43 56.31 072.43 56.31 073.43 56.31 074.43 56.31 075.43 56.31 076.43 56.31 077.43 56.31
14 Oct 2008 068.27 57.21 069.27 57.21 070.27 57.21 071.27 57.21 072.27 57.21 073.27 57.21 074.27 57.21 075.27 57.21 076.27 57.21 077.27 57.21 078.27 57.21
15 Oct 2008 069.12 57.40 070.12 57.40 071.12 57.40 072.12 57.40 073.12 57.40 074.12 57.40 075.12 57.40 076.12 57.40 077.12 57.40 078.12 57.40 079.12 57.40
16 Oct 2008 069.97 64.30 070.97 64.30 071.97 64.30 072.97 64.30 073.97 64.30 074.97 64.30 075.97 64.30 076.97 64.30 077.97 64.30 078.97 64.30 079.97 64.30
17 Oct 2008 070.82 65.31 071.82 65.31 072.82 65.31 073.82 65.31 074.82 65.31 075.82 65.31 076.82 65.31 077.82 65.31 078.82 65.31 079.82 65.31 080.82 65.31
18 Oct 2008 071.68 66.31 072.68 66.31 073.68 66.31 074.68 66.31 075.68 66.31 076.68 66.31 077.68 66.31 078.68 66.31 079.68 66.31 080.68 66.31 081.68 66.31
19 Oct 2008 072.54 67.27 073.54 67.27 074.54 67.27 075.54 67.27 076.54 67.27 077.54 67.27 078.54 67.27 079.54 67.27 080.54 67.27 081.54 67.27
20 Oct 2008 073.40 68.13 074.40 68.07 075.40 68.01 076.40 67.95 077.40 67.89 078.40 67.84 079.40 67.78 080.40 67.52 081.40 67.47 082.40 67.41 083.40 67.36
21 Oct 2008 074.26 65.69 075.26 65.43 076.26 65.38 077.26 65.32 078.26 65.27 079.26 65.21 080.26 65.16 081.26 65.11 082.26 65.05 083.26 64.80 084.26 64.75
22 Oct 2008 075.12 63.01 076.12 62.95 077.12 62.70 078.12 62.65 079.12 62.60 080.12 62.54 081.12 62.49 082.12 62.44 083.12 62.39 084.12 62.33 085.12 62.28
23 Oct 2008 075.99 60.30 076.99 60.25 077.99 60.00 078.99 59.95 079.99 59.89 080.99 59.84 081.99 59.79 082.99 59.74 083.99 59.68 084.99 59.63
24 Oct 2008 076.86 57.61 077.86 57.55 078.86 57.50 079.86 57.25 080.86 57.19 081.86 57.14 082.86 57.08 083.86 57.03 084.86 56.97 085.86 56.92 086.86 56.86
25 Oct 2008 077.74 54.93 078.74 54.88 079.74 54.82 080.74 54.77 081.74 54.51 082.74 54.45 083.74 54.40 084.74 54.34 085.74 54.28 086.74 54.22 087.74 54.16
26 Oct 2008 078.62 52.31 079.62 52.25 080.62 52.19 081.62 52.13 082.62 51.87 083.62 51.81 084.62 51.74 085.62 51.68 086.62 51.62 087.62 51.56 088.62 51.49
27 Oct 2008 079.50 49.73 080.50 49.67 081.50 49.61 082.50 49.54 083.50 49.27 084.50 49.21 085.50 49.14 086.50 49.07 087.50 49.00 088.50 48.94 089.50 48.87
28 Oct 2008 080.38 47.22 081.38 47.15 082.38 47.08 083.38 46.81 084.38 46.74 085.38 46.66 086.38 46.59 087.38 46.51 088.38 46.44 089.38 46.36 090.38 46.29
29 Oct 2008 081.27 44.76 082.27 44.48 083.27 44.40 084.27 44.33 085.27 44.25 086.27 44.17 087.27 44.09 088.27 44.01 089.27 43.93 090.27 43.84 091.27 43.76
30 Oct 2008 082.17 42.14 083.17 42.06 084.17 41.98 085.17 41.89 086.17 41.80 087.17 41.72 088.17 41.63 089.17 41.54 090.17 41.46 091.17 41.37 092.17 41.28
31 Oct 2008 083.07 39.77 084.07 39.68 085.07 39.39 086.07 39.29 087.07 39.20 088.07 39.11 089.07 39.02 090.07 38.93 091.07 38.83 092.07 38.74 093.07 38.65
01 Nov 2008 083.97 37.22 084.97 37.13 085.97 37.03 086.97 36.94 087.97 36.64 088.97 36.54 089.97 36.45 090.97 36.35 091.97 36.25 092.97 36.16 093.97 36.06
02 Nov 2008 084.88 34.71 085.88 34.61 086.88 34.51 087.88 34.41 088.88 34.32 089.88 34.02 090.88 33.92 091.88 33.82 092.88 33.72 093.88 33.63 094.88 33.53
03 Nov 2008 085.79 32.44 086.79 32.14 087.79 32.04 088.79 31.94 089.79 31.84 090.79 31.54 091.79 31.44 092.79 31.35 093.79 31.25 094.79 31.16 095.79 31.06
04 Nov 2008 086.70 30.01 087.70 29.72 088.70 29.62 089.70 29.52 090.70 29.22 091.70 29.13 092.70 29.04 093.70 28.94 094.70 28.85 095.70 28.76 096.70 28.47
05 Nov 2008 087.62 27.65 088.62 27.36 089.62 27.26 090.62 27.17 091.62 26.88 092.62 26.79 093.62 26.71 094.62 26.62 095.62 26.34 096.62 26.25 097.62 26.17
06 Nov 2008 088.55 25.36 089.55 25.28 090.55 24.99 091.55 24.68 092.55 24.35 093.55 24.04 094.55 23.75 095.55 23.47 096.55 23.21 097.55 22.97 098.55 22.95
07 Nov 2008 089.48 22.37 090.48 22.29 091.48 22.02 092.48 21.95 093.48 21.67 094.48 21.60 095.48 21.34 096.48 21.27 097.48 21.20 098.48 20.94 099.48 20.88
08 Nov 2008 090.42 22.48 091.42 22.21 092.42 22.15 093.42 21.89 094.42 21.63 095.42 21.57 096.42 21.51 097.42 21.25 098.42 21.20 099.42 20.95 100.42 20.90
09 Nov 2008 091.36 22.38 092.36 22.28 093.36 22.20 094.36 22.13 095.36 22.08 096.36 21.84 097.36 21.79 098.36 21.55 099.36 21.50 100.36 21.26 101.36 21.22
10 Nov 2008 092.30 21.87 093.30 21.89 094.30 21.71 095.30 21.74 096.30 21.78 097.30 21.62 098.30 21.66 099.30 21.42 100.30 21.39 101.30 21.16 102.30 21.13
11 Nov 2008 093.26 19.86 094.26 19.93 095.26 19.80 096.26 19.87 097.26 19.75 098.26 19.82 099.26 19.69 100.26 19.77 101.26 19.61 102.26 19.59 103.26 19.36
12 Nov 2008 094.21 17.95 095.21 18.04 096.21 17.93 097.21 18.02 098.21 17.91 099.21 17.80 100.21 17.88 101.21 17.77 102.21 17.86 103.21 17.74 104.21 17.72
13 Nov 2008 095.18 16.48 096.18 16.37 097.18 16.47 098.18 16.37 099.18 16.46 100.18 16.35 101.18 16.25 102.18 16.34 103.18 16.23 104.18 16.32 105.18 16.13
14 Nov 2008 096.15 15.07 097.15 14.96 098.15 14.86 099.15 14.96 100.15 14.85 101.15 14.95 102.15 14.84 103.15 14.73 104.15 14.82 105.15 14.71 106.15 14.69
15 Nov 2008 097.12 13.66 098.12 13.76 099.12 13.66 100.12 13.55 101.12 13.64 102.12 13.53 103.12 13.63 104.12 13.52 105.12 13.40 106.12 13.42 107.12 13.38
16 Nov 2008 098.10 12.51 099.10 12.40 100.10 12.50 101.10 12.39 102.10 12.48 103.10 12.37 104.10 12.25 105.10 12.34 106.10 12.23 107.10 12.15 108.10 12.14
17 Nov 2008 099.09 11.21 100.09 11.10 101.09 11.19 102.09 11.08 103.09 11.16 104.09 11.05 105.09 10.93 106.09 11.01 107.09 10.89 108.09 10.70 109.09 10.68
18 Nov 2008 100.08 10.07 101.08 09.95 102.08 10.04 103.08 09.92 104.08 10.00 105.08 09.88 106.08 09.82 107.08 09.80 108.08 09.58 109.08 09.36 110.08 09.34
19 Nov 2008 101.08 08.95 102.08 09.03 103.08 08.91 104.08 08.78 105.08 08.86 106.08 08.72 107.08 08.50 108.08 08.47 109.08 08.25 110.08 08.22 111.08 07.99
20 Nov 2008 102.09 08.04 103.09 07.92 104.09 07.87 105.09 07.84 106.09 07.61 107.09 07.38 108.09 07.35 109.09 07.11 110.09 06.88 111.09 06.84 112.09 06.60
21 Nov 2008 103.10 06.90 104.10 06.71 105.10 06.48 106.10 06.44 107.10 06.20 108.10 05.96 109.10 05.92 110.10 05.67 111.10 05.63 112.10 05.38 113.10 05.33
22 Nov 2008 104.12 05.66 105.12 05.42 106.12 05.37 107.12 05.12 108.12 04.87 109.12 04.82 110.12 04.56 111.12 04.51 112.12 04.25 113.12 04.19 114.12 04.12
23 Nov 2008 105.14 04.13 106.14 04.07 107.14 03.81 108.14 03.55 109.14 03.49 110.14 03.22 111.14 03.15 112.14 03.03 113.14 02.88 114.14 02.74 115.14 02.77
24 Nov 2008 106.18 02.81
26 Nov 2008 117.26 60.45 118.26 60.45
27 Nov 2008 111.31 53.96 112.31 53.96 113.31 53.96 114.31 53.96 115.31 53.96 116.31 53.96 117.31 53.96 118.31 53.96 119.31 53.96
28 Nov 2008 110.37 54.09 111.37 54.09 112.37 54.09 113.37 54.09 114.37 54.09 115.37 54.09 116.37 54.09 117.37 54.09 118.37 54.09 119.37 54.09 120.37 54.09
29 Nov 2008 111.43 54.23 112.43 54.23 113.43 54.23 114.43 54.23 115.43 54.23 116.43 54.23 117.43 54.23 118.43 54.23 119.43 54.23 120.43 54.23 121.43 54.23
30 Nov 2008 112.50 54.39 113.50 54.39 114.50 54.39 115.50 54.39 116.50 54.39 117.50 54.39 118.50 54.39 119.50 54.39 120.50 54.39 121.50 54.39 122.50 54.39
01 Dec 2008 113.58 54.58 114.58 54.58 115.58 54.58 116.58 54.58 117.58 54.58 118.58 54.58 119.58 54.58 120.58 54.58 121.58 54.58 122.58 54.58 123.58 54.58
02 Dec 2008 114.66 56.31 115.66 56.31 116.66 56.31 117.66 56.31 118.66 56.31 119.66 56.31 120.66 56.31 121.66 56.31 122.66 56.31 123.66 56.31 124.66 56.31
03 Dec 2008 115.75 56.42 116.75 56.42 117.75 56.42 118.75 56.42 119.75 56.42 120.75 56.42 121.75 56.42 122.75 56.42 123.75 56.42 124.75 56.42 125.75 56.42
04 Dec 2008 116.85 56.55 117.85 56.55 118.85 56.55 119.85 56.55 120.85 56.55 121.85 56.55 122.85 56.55 123.85 56.55 124.85 56.55 125.85 56.55 126.85 56.55
05 Dec 2008 117.95 60.36 118.95 60.36 119.95 60.36 120.95 60.36 121.95 60.36 122.95 60.36 123.95 60.36 124.95 60.36 125.95 60.36 126.95 60.36 127.95 60.36
06 Dec 2008 119.06 61.07 120.06 61.07 121.06 61.07 122.06 61.07 123.06 61.07 124.06 61.07 125.06 61.07 126.06 61.07 127.06 61.07 128.06 61.07 129.06 61.07
07 Dec 2008 120.17 61.62 121.17 61.62 122.17 61.62 123.17 61.62 124.17 61.62 125.17 61.62 126.17 61.62 127.17 61.62 128.17 61.62 129.17 61.62 130.17 61.62
08 Dec 2008 121.29 62.39 122.29 62.39 123.29 62.39 124.29 62.39 125.29 62.39 126.29 62.39 127.29 62.39 128.29 62.39 129.29 62.39 130.29 62.39 131.29 62.39
09 Dec 2008 122.42 63.19 123.42 63.19 124.42 63.19 125.42 63.19 126.42 63.19 127.42 63.19 128.42 63.19 129.42 63.19 130.42 63.19 131.42 63.19 132.42 63.19
10 Dec 2008 123.55 64.20 124.55 64.20 125.55 64.20 126.55 64.20 127.55 64.20 128.55 64.20 129.55 64.20 130.55 64.20 131.55 64.20 132.55 64.20 133.55 64.20
11 Dec 2008 124.69 63.54 125.69 63.49 126.69 63.44 127.69 63.19 128.69 63.14 129.69 63.09 130.69 63.04 131.69 63.00 132.69 62.75 133.69 62.50 134.69 62.25