;;File created using SAA zone 5 
02 Jul 2007 316.97 57.19 317.97 56.96 318.97 56.74 319.97 56.51 320.97 56.28 321.97 56.05 322.97 55.83 323.97 55.60 324.97 55.37 325.97 55.14 326.97 54.91 327.97 54.68 328.97 54.45 329.97 54.22 330.97 53.99 331.97 53.76 332.97 53.53 333.97 53.29 334.97 53.26 335.97 53.02 336.97 52.79 337.97 52.75 338.97 52.51 339.97 52.28 340.97 52.24 341.97 52.00 342.97 51.95 343.97 51.91 344.97 51.67 345.97 51.62 346.97 51.38 347.97 51.33 348.97 51.28 349.97 51.24 350.97 50.99 351.97 50.93 352.97 50.88 353.97 50.83 354.97 50.77 355.97 50.72 356.97 50.66 357.97 50.60 358.97 50.54
03 Jul 2007 318.04 55.59 319.04 55.36 320.04 55.13 321.04 54.91 322.04 54.68 323.04 54.45 324.04 54.22 325.04 53.99 326.04 53.76 327.04 53.53 328.04 53.29 329.04 53.06 330.04 52.83 331.04 52.59 332.04 52.36 333.04 52.12 334.04 51.88 335.04 51.64 336.04 51.60 337.04 51.36 338.04 51.12 339.04 51.08 340.04 50.84 341.04 50.79 342.04 50.55 343.04 50.50 344.04 50.45 345.04 50.20 346.04 50.15 347.04 50.10 348.04 49.84 349.04 49.79 350.04 49.73 351.04 49.67 352.04 49.61 353.04 49.35 354.04 49.29 355.04 49.23 356.04 49.16 357.04 49.10 358.04 49.03 359.04 48.96 000.04 48.89
04 Jul 2007 319.12 54.00 320.12 53.77 321.12 53.54 322.12 53.31 323.12 53.08 324.12 52.84 325.12 52.61 326.12 52.37 327.12 52.14 328.12 51.90 329.12 51.67 330.12 51.43 331.12 51.19 332.12 50.95 333.12 50.70 334.12 50.46 335.12 50.22 336.12 50.17 337.12 49.93 338.12 49.68 339.12 49.63 340.12 49.38 341.12 49.33 342.12 49.07 343.12 49.02 344.12 48.96 345.12 48.71 346.12 48.65 347.12 48.59 348.12 48.53 349.12 48.26 350.12 48.20 351.12 48.13 352.12 48.06 353.12 47.99 354.12 47.92 355.12 47.85 356.12 47.78 357.12 47.70 358.12 47.62 359.12 47.54 000.12 47.46 001.12 47.38
05 Jul 2007 320.19 52.41 321.19 52.17 322.19 51.94 323.19 51.70 324.19 51.46 325.19 51.22 326.19 50.98 327.19 50.74 328.19 50.50 329.19 50.26 330.19 50.01 331.19 49.77 332.19 49.52 333.19 49.27 334.19 49.02 335.19 48.77 336.19 48.72 337.19 48.46 338.19 48.21 339.19 48.15 340.19 47.89 341.19 47.83 342.19 47.77 343.19 47.51 344.19 47.44 345.19 47.38 346.19 47.11 347.19 47.04 348.19 46.97 349.19 46.90 350.19 46.82 351.19 46.75 352.19 46.67 353.19 46.59 354.19 46.51 355.19 46.43 356.19 46.34 357.19 46.26 358.19 46.17 359.19 46.08 000.19 45.99 001.19 45.90 002.19 45.80
06 Jul 2007 321.26 50.79 322.26 50.55 323.26 50.31 324.26 50.06 325.26 49.82 326.26 49.57 327.26 49.32 328.26 49.07 329.26 48.82 330.26 48.57 331.26 48.32 332.26 48.06 333.26 47.81 334.26 47.55 335.26 47.29 336.26 47.23 337.26 46.97 338.26 46.90 339.26 46.64 340.26 46.57 341.26 46.30 342.26 46.23 343.26 45.96 344.26 45.88 345.26 45.81 346.26 45.73 347.26 45.65 348.26 45.37 349.26 45.29 350.26 45.20 351.26 45.12 352.26 45.03 353.26 44.94 354.26 44.85 355.26 44.76 356.26 44.86 357.26 44.77 358.26 44.67 359.26 44.57 000.26 44.47 001.26 44.37 002.26 44.47 003.26 44.16
07 Jul 2007 322.33 49.13 323.33 48.88 324.33 48.63 325.33 48.38 326.33 48.13 327.33 47.87 328.33 47.61 329.33 47.35 330.33 47.09 331.33 46.83 332.33 46.57 333.33 46.30 334.33 46.04 335.33 45.77 336.33 45.70 337.33 45.43 338.33 45.35 339.33 45.08 340.33 45.00 341.33 44.72 342.33 44.64 343.33 44.56 344.33 44.47 345.33 44.19 346.33 44.10 347.33 44.01 348.33 43.92 349.33 43.83 350.33 43.74 351.33 43.64 352.33 43.54 353.33 43.44 354.33 43.34 355.33 43.44 356.33 43.34 357.33 43.23 358.33 43.13 359.33 43.02 000.33 43.11 001.33 43.00 002.33 42.69 003.33 42.38 004.33 42.07
08 Jul 2007 323.40 47.43 324.40 47.17 325.40 46.90 326.40 46.64 327.40 46.38 328.40 46.11 329.40 45.84 330.40 45.57 331.40 45.30 332.40 45.03 333.40 44.75 334.40 44.48 335.40 44.40 336.40 44.12 337.40 43.84 338.40 43.75 339.40 43.67 340.40 43.38 341.40 43.29 342.40 43.20 343.40 42.91 344.40 42.81 345.40 42.72 346.40 42.62 347.40 42.52 348.40 42.42 349.40 42.32 350.40 42.22 351.40 42.11 352.40 42.01 353.40 41.90 354.40 41.79 355.40 41.88 356.40 41.77 357.40 41.66 358.40 41.54 359.40 41.63 000.40 41.51 001.40 41.20 002.40 40.88 003.40 40.76 004.40 40.45 005.40 40.13
09 Jul 2007 324.47 45.65 325.47 45.38 326.47 45.11 327.47 44.83 328.47 44.56 329.47 44.28 330.47 44.00 331.47 43.72 332.47 43.43 333.47 43.15 334.47 42.86 335.47 42.77 336.47 42.48 337.47 42.39 338.47 42.10 339.47 42.00 340.47 41.91 341.47 41.61 342.47 41.51 343.47 41.41 344.47 41.30 345.47 41.20 346.47 41.09 347.47 40.98 348.47 40.87 349.47 40.76 350.47 40.65 351.47 40.54 352.47 40.43 353.47 40.31 354.47 40.40 355.47 40.28 356.47 40.16 357.47 40.05 358.47 40.13 359.47 40.01 000.47 39.89 001.47 39.57 002.47 39.25 003.47 38.93 004.47 38.61 005.47 38.29 006.47 37.97
10 Jul 2007 325.54 43.80 326.54 43.52 327.54 43.23 328.54 42.95 329.54 42.66 330.54 42.37 331.54 42.08 332.54 41.79 333.54 41.49 334.54 41.19 335.54 41.10 336.54 40.80 337.54 40.69 338.54 40.59 339.54 40.29 340.54 40.18 341.54 40.07 342.54 39.97 343.54 39.86 344.54 39.54 345.54 39.43 346.54 39.32 347.54 39.40 348.54 39.29 349.54 39.17 350.54 39.05 351.54 38.94 352.54 38.82 353.54 38.90 354.54 38.78 355.54 38.66 356.54 38.54 357.54 38.62 358.54 38.50 359.54 38.38 000.54 38.05 001.54 37.73 002.54 37.41 003.54 37.09 004.54 36.77 005.54 36.45 006.54 36.13 007.54 35.81
11 Jul 2007 326.60 41.87 327.60 41.58 328.60 41.28 329.60 40.99 330.60 40.69 331.60 40.39 332.60 40.08 333.60 39.78 334.60 39.67 335.60 39.37 336.60 39.26 337.60 38.95 338.60 38.84 339.60 38.73 340.60 38.61 341.60 38.30 342.60 38.18 343.60 38.07 344.60 37.95 345.60 37.83 346.60 37.71 347.60 37.59 348.60 37.67 349.60 37.55 350.60 37.43 351.60 37.31 352.60 37.19 353.60 37.27 354.60 37.15 355.60 37.03 356.60 36.91 357.60 36.99 358.60 36.87 359.60 36.55 000.60 36.23 001.60 35.91 002.60 35.59 003.60 35.27 004.60 34.95 005.60 34.64 006.60 34.32 007.60 34.01 008.60 33.70
12 Jul 2007 327.95 39.79 328.95 39.48 329.95 39.17 330.95 38.87 331.95 38.56 332.95 38.25 333.95 38.13 334.95 37.82 335.95 37.71 336.95 37.39 337.95 37.28 338.95 37.16 339.95 37.04 340.95 36.72 341.95 36.60 342.95 36.48 343.95 36.36 344.95 36.24 345.95 36.12 346.95 36.20 347.95 36.08 348.95 35.96 349.95 35.84 350.95 35.72 351.95 35.60 352.95 35.68 353.95 35.56 354.95 35.44 355.95 35.52 356.95 35.40 357.95 35.28 358.95 34.96 359.95 34.65 000.95 34.33 001.95 34.02 002.95 33.71 003.95 33.40 004.95 33.09 005.95 32.78 006.95 32.47 007.95 32.16 008.95 31.86 009.95 31.56
13 Jul 2007 329.01 37.72 330.01 37.40 331.01 37.09 332.01 36.77 333.01 36.46 334.01 36.34 335.01 36.02 336.01 35.90 337.01 35.78 338.01 35.46 339.01 35.34 340.01 35.22 341.01 35.10 342.01 34.98 343.01 34.86 344.01 34.74 345.01 34.62 346.01 34.50 347.01 34.38 348.01 34.46 349.01 34.34 350.01 34.22 351.01 34.10 352.01 33.98 353.01 34.07 354.01 33.95 355.01 33.84 356.01 33.72 357.01 33.81 358.01 33.50 359.01 33.19 000.01 32.88 001.01 32.57 002.01 32.27 003.01 31.96 004.01 31.66 005.01 31.36 006.01 30.86 007.01 30.56 008.01 30.26 009.01 29.97 010.01 29.67 011.01 29.38
14 Jul 2007 330.06 35.60 331.06 35.28 332.06 34.96 333.06 34.84 334.06 34.52 335.06 34.40 336.06 34.08 337.06 33.96 338.06 33.84 339.06 33.72 340.06 33.60 341.06 33.48 342.06 33.36 343.06 33.24 344.06 33.13 345.06 33.01 346.06 32.89 347.06 32.77 348.06 32.66 349.06 32.54 350.06 32.63 351.06 32.52 352.06 32.41 353.06 32.30 354.06 32.19 355.06 32.28 356.06 32.17 357.06 32.07 358.06 31.76 359.06 31.26 000.06 30.49 001.06 30.02 002.06 29.73 003.06 29.63 004.06 29.52 005.06 29.21 006.06 29.09 007.06 28.91 008.06 28.62 009.06 28.34 010.06 28.05 011.06 27.77 012.06 27.49
15 Jul 2007 331.12 33.46 332.12 33.34 333.12 33.02 334.12 32.90 335.12 32.59 336.12 32.47 337.12 32.35 338.12 32.23 339.12 31.91 340.12 31.80 341.12 31.68 342.12 31.56 343.12 31.45 344.12 31.34 345.12 31.22 346.12 31.31 347.12 31.20 348.12 31.09 349.12 30.99 350.12 30.88 351.12 30.78 352.12 30.87 353.12 30.77 354.12 30.67 355.12 29.93 356.12 29.06 357.12 28.58 358.12 28.28 359.12 27.99 000.12 27.70 001.12 27.60 002.12 27.52 003.12 27.45 004.12 27.19 005.12 27.16 006.12 27.16 007.12 26.99 008.12 26.85 009.12 26.57 010.12 26.30 011.12 26.03 012.12 25.76 013.12 25.49
16 Jul 2007 332.17 32.13 333.17 31.81 334.17 31.70 335.17 31.58 336.17 31.27 337.17 31.15 338.17 31.04 339.17 30.93 340.17 30.82 341.17 30.71 342.17 30.60 343.17 30.49 344.17 30.39 345.17 30.28 346.17 30.18 347.17 30.08 348.17 29.98 349.17 29.88 350.17 29.97 351.17 29.11 352.17 28.24 353.17 28.10 354.17 28.01 355.17 27.92 356.17 27.83 357.17 27.55 358.17 27.26 359.17 26.98 000.17 26.70 001.17 26.42 002.17 26.16 003.17 26.05 004.17 25.98 005.17 25.95 006.17 25.75 007.17 25.79 008.17 25.66 009.17 25.56 010.17 25.40 011.17 25.14 012.17 24.88 013.17 24.62 014.17 24.36
17 Jul 2007 333.23 31.43 334.23 31.12 335.23 31.01 336.23 30.90 337.23 30.80 338.23 30.49 339.23 30.39 340.23 30.28 341.23 30.18 342.23 30.08 343.23 29.98 344.23 29.89 345.23 29.79 346.23 29.70 347.23 28.94 348.23 28.09 349.23 28.03 350.23 27.94 351.23 27.85 352.23 27.77 353.23 27.69 354.23 27.57 355.23 27.53 356.23 27.25 357.23 26.98 358.23 26.70 359.23 26.43 000.23 26.16 001.23 25.89 002.23 25.63 003.23 25.46 004.23 25.38 005.23 25.32 006.23 25.29 007.23 25.29 008.23 25.11 009.23 25.14 010.23 24.95 011.23 24.70 012.23 24.45 013.23 24.20 014.23 23.95 015.23 23.71
18 Jul 2007 334.27 30.78 335.27 30.48 336.27 30.38 337.27 30.28 338.27 30.19 339.27 30.09 340.27 29.80 341.27 29.71 342.27 29.62 343.27 28.84 344.27 28.02 345.27 27.76 346.27 27.67 347.27 27.59 348.27 27.47 349.27 27.33 350.27 27.21 351.27 27.12 352.27 27.06 353.27 26.83 354.27 26.82 355.27 26.85 356.27 26.70 357.27 26.58 358.27 26.40 359.27 26.14 000.27 25.87 001.27 25.62 002.27 25.36 003.27 25.10 004.27 24.84 005.27 24.70 006.27 24.77 007.27 24.66 008.27 24.76 009.27 24.67 010.27 24.60 011.27 24.51 012.27 24.26 013.27 24.02 014.27 23.78 015.27 23.54 016.27 23.30
19 Jul 2007 335.57 30.33 336.57 30.04 337.57 29.95 338.57 29.61 339.57 28.83 340.57 28.10 341.57 28.01 342.57 27.93 343.57 27.65 344.57 27.36 345.57 27.08 346.57 27.03 347.57 26.81 348.57 26.82 349.57 26.65 350.57 26.70 351.57 26.59 352.57 26.50 353.57 26.43 354.57 26.39 355.57 26.36 356.57 26.36 357.57 26.33 358.57 26.07 359.57 25.82 000.57 25.57 001.57 25.32 002.57 25.07 003.57 24.82 004.57 24.57 005.57 24.44 006.57 24.38 007.57 24.52 008.57 24.47 009.57 24.43 010.57 24.39 011.57 24.36 012.57 24.24 013.57 24.01 014.57 23.57 015.57 23.34 016.57 23.09
20 Jul 2007 336.61 28.42 337.61 28.14 338.61 28.07 339.61 27.98 340.61 27.35 341.61 27.13 342.61 26.94 343.61 26.77 344.61 26.63 345.61 26.51 346.61 26.42 347.61 26.35 348.61 26.29 349.61 26.26 350.61 26.25 351.61 26.26 352.61 26.08 353.61 26.12 354.61 25.98 355.61 26.05 356.61 25.93 357.61 26.02 358.61 25.93 359.61 25.81 000.61 25.56 001.61 25.32 002.61 25.07 003.61 24.83 004.61 24.59 005.61 24.35 006.61 24.27 007.61 24.24 008.61 24.22 009.61 24.20 010.61 24.19 011.61 24.18 012.61 23.98 013.61 23.58 014.61 23.18 015.61 22.78 016.61 22.59 017.61 22.20
21 Jul 2007 337.65 27.67 338.65 27.13 339.65 27.02 340.65 26.72 341.65 26.65 342.65 26.59 343.65 26.55 344.65 26.34 345.65 26.34 346.65 26.35 347.65 26.18 348.65 26.23 349.65 26.09 350.65 26.16 351.65 26.04 352.65 26.14 353.65 26.04 354.65 25.96 355.65 25.88 356.65 26.01 357.65 25.95 358.65 25.90 359.65 25.85 000.65 25.78 001.65 25.34 002.65 25.10 003.65 24.86 004.65 24.63 005.65 24.39 006.65 24.27 007.65 24.26 008.65 24.26 009.65 24.26 010.65 24.26 011.65 24.06 012.65 23.67 013.65 23.28 014.65 23.09 015.65 22.70 016.65 22.51 017.65 22.13 018.65 21.95
22 Jul 2007 338.69 25.50 339.69 25.29 340.69 25.30 341.69 25.13 342.69 25.16 343.69 25.02 344.69 24.88 345.69 24.96 346.69 24.84 347.69 24.74 348.69 24.85 349.69 24.76 350.69 24.68 351.69 24.62 352.69 24.75 353.69 24.70 354.69 24.65 355.69 24.61 356.69 24.57 357.69 24.54 358.69 24.51 359.69 24.48 000.69 24.49 001.69 24.26 002.69 24.03 003.69 23.79 004.69 23.56 005.69 23.33 006.69 23.10 007.69 23.02 008.69 22.83 009.69 22.84 010.69 22.85 011.69 22.66 012.69 22.27 013.69 22.09 014.69 21.70 015.69 21.52 016.69 21.14 017.69 20.96 018.69 20.58 019.69 20.41
23 Jul 2007 339.73 23.66 340.73 23.54 341.73 23.63 342.73 23.53 343.73 23.44 344.73 23.35 345.73 23.28 346.73 23.41 347.73 23.35 348.73 23.29 349.73 23.24 350.73 23.20 351.73 23.16 352.73 23.12 353.73 23.09 354.73 23.07 355.73 23.04 356.73 23.02 357.73 23.01 358.73 23.00 359.73 22.99 000.73 22.98 001.73 22.98 002.73 22.76 003.73 22.52 004.73 22.29 005.73 22.06 006.73 21.83 007.73 21.60 008.73 21.42 009.73 21.44 010.73 21.45 011.73 21.27 012.73 20.89 013.73 20.71 014.73 20.53 015.73 20.15 016.73 19.97 017.73 19.59 018.73 19.42 019.73 19.24 020.73 18.87
24 Jul 2007 340.99 22.28 341.99 22.01 342.99 21.95 343.99 22.10 344.99 22.05 345.99 22.00 346.99 21.96 347.99 21.93 348.99 21.90 349.99 21.87 350.99 21.85 351.99 21.83 352.99 21.81 353.99 21.80 354.99 21.59 355.99 21.58 356.99 21.57 357.99 21.57 358.99 21.57 359.99 21.57 000.99 21.58 001.99 21.58 002.99 21.51 003.99 21.28 004.99 21.05 005.99 20.82 006.99 20.59 007.99 20.35 008.99 20.12 009.99 19.89 010.99 19.90 011.99 19.92 012.99 19.74 013.99 19.36 014.99 19.18 015.99 19.01 016.99 18.63 017.99 18.45 018.99 18.28 019.99 18.10 020.99 17.73 021.99 17.56 022.99 17.38
25 Jul 2007 342.01 20.80 343.01 20.76 344.01 20.53 345.01 20.50 346.01 20.47 347.01 20.45 348.01 20.43 349.01 20.42 350.01 20.40 351.01 20.39 352.01 20.39 353.01 20.18 354.01 20.18 355.01 20.18 356.01 20.18 357.01 20.18 358.01 20.19 359.01 20.19 000.01 20.20 001.01 20.21 002.01 20.22 003.01 20.03 004.01 20.05 005.01 19.82 006.01 19.59 007.01 19.36 008.01 19.12 009.01 18.89 010.01 18.66 011.01 18.57 012.01 18.59 013.01 18.41 014.01 18.23 015.01 18.05 016.01 17.88 017.01 17.70 018.01 17.32 019.01 17.15 020.01 16.97 021.01 16.80 022.01 16.42 023.01 16.25 024.01 16.07
26 Jul 2007 343.04 19.38 344.04 19.17 345.04 19.15 346.04 19.14 347.04 18.93 348.04 18.92 349.04 18.92 350.04 18.91 351.04 18.91 352.04 18.71 353.04 18.72 354.04 18.72 355.04 18.73 356.04 18.73 357.04 18.74 358.04 18.75 359.04 18.56 000.04 18.57 001.04 18.59 002.04 18.60 003.04 18.61 004.04 18.63 005.04 18.51 006.04 18.27 007.04 18.04 008.04 17.80 009.04 17.56 010.04 17.32 011.04 17.09 012.04 16.98 013.04 17.00 014.04 16.82 015.04 16.84 016.04 16.66 017.04 16.49 018.04 16.31 019.04 16.13 020.04 15.95 021.04 15.58 022.04 15.40 023.04 15.22 024.04 15.05 025.04 14.87
27 Jul 2007 344.06 17.91 345.06 17.91 346.06 17.70 347.06 17.70 348.06 17.70 349.06 17.50 350.06 17.51 351.06 17.51 352.06 17.32 353.06 17.33 354.06 17.33 355.06 17.34 356.06 17.35 357.06 17.17 358.06 17.18 359.06 17.19 000.06 17.20 001.06 17.02 002.06 17.03 003.06 17.05 004.06 17.07 005.06 17.08 006.06 16.99 007.06 16.74 008.06 16.50 009.06 16.26 010.06 16.02 011.06 15.78 012.06 15.53 013.06 15.43 014.06 15.25 015.06 15.27 016.06 15.30 017.06 15.32 018.06 15.34 019.06 15.16 020.06 14.78 021.06 14.60 022.06 14.42 023.06 14.24 024.06 14.06 025.06 13.88 026.06 13.64
28 Jul 2007 345.08 16.81 346.08 16.61 347.08 16.42 348.08 16.42 349.08 16.23 350.08 16.24 351.08 16.05 352.08 16.05 353.08 15.86 354.08 15.88 355.08 15.89 356.08 15.70 357.08 15.71 358.08 15.73 359.08 15.54 000.08 15.55 001.08 15.57 002.08 15.59 003.08 15.40 004.08 15.42 005.08 15.44 006.08 15.45 007.08 15.34 008.08 15.10 009.08 14.85 010.08 14.60 011.08 14.35 012.08 14.10 013.08 13.85 014.08 13.60 015.08 13.61 016.08 13.63 017.08 13.65 018.08 13.67 019.08 13.49 020.08 13.51 021.08 13.42 022.08 13.16 023.08 12.90 024.08 12.64 025.08 12.38 026.08 12.31 027.08 12.05
29 Jul 2007 346.29 15.65 347.29 15.46 348.29 15.27 349.29 15.08 350.29 14.89 351.29 14.70 352.29 14.71 353.29 14.52 354.29 14.53 355.29 14.34 356.29 14.36 357.29 14.17 358.29 14.19 359.29 14.00 000.29 14.01 001.29 14.03 002.29 13.84 003.29 13.86 004.29 13.88 005.29 13.69 006.29 13.71 007.29 13.72 008.29 13.55 009.29 13.30 010.29 13.05 011.29 12.79 012.29 12.53 013.29 12.28 014.29 12.02 015.29 11.85 016.29 11.87 017.29 11.89 018.29 11.90 019.29 11.72 020.29 11.73 021.29 11.75 022.29 11.72 023.29 11.45 024.29 11.18 025.29 10.91 026.29 10.64 027.29 10.37 028.29 10.10
30 Jul 2007 347.30 14.08 348.30 14.03 349.30 13.79 350.30 13.74 351.30 13.70 352.30 13.58 353.30 13.39 354.30 13.20 355.30 13.01 356.30 12.83 357.30 12.84 358.30 12.65 359.30 12.67 000.30 12.48 001.30 12.49 002.30 12.31 003.30 12.32 004.30 12.14 005.30 12.15 006.30 12.16 007.30 11.98 008.30 11.99 009.30 11.74 010.30 11.48 011.30 11.21 012.30 10.95 013.30 10.69 014.30 10.62 015.30 10.36 016.30 10.10 017.30 09.92 018.30 09.93 019.30 09.94 020.30 09.96 021.30 09.97 022.30 09.78 023.30 09.79 024.30 09.51 025.30 09.24 026.30 08.96 027.30 08.68 028.30 08.40 029.30 08.12
31 Jul 2007 348.31 12.11 349.31 12.06 350.31 12.01 351.31 11.76 352.31 11.70 353.31 11.65 354.31 11.60 355.31 11.34 356.31 11.29 357.31 11.23 358.31 11.17 359.31 11.12 000.31 11.06 001.31 10.89 002.31 10.91 003.31 10.72 004.31 10.73 005.31 10.54 006.31 10.55 007.31 10.37 008.31 10.38 009.31 10.19 010.31 10.01 011.31 09.74 012.31 09.47 013.31 09.20 014.31 08.93 015.31 08.66 016.31 08.38 017.31 08.11 018.31 08.09 019.31 08.10 020.31 07.91 021.31 07.92 022.31 07.93 023.31 07.94 024.31 65.47 025.31 65.47 026.31 65.47 027.31 65.47 028.31 65.47 029.31 65.47 030.31 65.47
01 Aug 2007 349.31 10.51 350.31 10.32 351.31 10.13 352.31 09.94 353.31 09.75 354.31 09.56 355.31 09.50 356.31 09.24 357.31 09.17 358.31 09.11 359.31 09.04 000.31 08.98 001.31 08.91 002.31 08.84 003.31 08.77 004.31 08.50 005.31 08.43 006.31 08.36 007.31 08.29 008.31 08.22 009.31 08.34 010.31 08.27 011.31 07.99 012.31 07.71 013.31 07.43 014.31 07.16 015.31 06.88 016.31 65.82 017.31 65.82 018.31 65.82 019.31 65.82 020.31 65.82 021.31 65.82 022.31 65.82 023.31 65.82 024.31 65.82 025.31 65.82 026.31 65.82 027.31 65.82 028.31 65.82 029.31 65.82 030.31 65.82 031.31 65.82
02 Aug 2007 350.50 09.19 351.50 08.99 352.50 08.80 353.50 08.61 354.50 08.42 355.50 08.23 356.50 08.04 357.50 07.85 358.50 07.66 359.50 07.46 000.50 07.27 001.50 07.08 002.50 06.89 003.50 06.70 004.50 06.50 005.50 06.31 006.50 06.12 007.50 06.03 008.50 66.15 009.50 66.15 010.50 66.15 011.50 66.15 012.50 66.15 013.50 66.15 014.50 66.15 015.50 66.15 016.50 66.15 017.50 66.15 018.50 66.15 019.50 66.15 020.50 66.15 021.50 66.15 022.50 66.15 023.50 66.15 024.50 66.15 025.50 66.15 026.50 66.15 027.50 66.15 028.50 66.15 029.50 66.15 030.50 66.15 031.50 66.15 032.50 66.15
03 Aug 2007 351.50 07.40 352.50 07.33 353.50 07.05 354.50 06.98 355.50 06.70 356.50 06.63 357.50 06.55 358.50 06.27 359.50 06.20 000.50 66.48 001.50 66.48 002.50 66.48 003.50 66.48 004.50 66.48 005.50 66.48 006.50 66.48 007.50 66.48 008.50 66.48 009.50 66.48 010.50 66.48 011.50 66.48 012.50 66.48 013.50 66.48 014.50 66.48 015.50 66.48 016.50 66.48 017.50 66.48 018.50 66.48 019.50 66.48 020.50 66.48 021.50 66.48 022.50 66.48 023.50 66.48 024.50 66.48 025.50 66.48 026.50 66.48 027.50 66.48 028.50 66.48 029.50 66.48 030.50 66.48 031.50 66.48 032.50 66.48 033.50 66.48
04 Aug 2007 352.49 66.78 353.49 66.78 354.49 66.78 355.49 66.78 356.49 66.78 357.49 66.78 358.49 66.78 359.49 66.78 000.49 66.78 001.49 66.78 002.49 66.78 003.49 66.78 004.49 66.78 005.49 66.78 006.49 66.78 007.49 66.78 008.49 66.78 009.49 66.78 010.49 66.78 011.49 66.78 012.49 66.78 013.49 66.78 014.49 66.78 015.49 66.78 016.49 66.78 017.49 66.78 018.49 66.78 019.49 66.78 020.49 66.78 021.49 66.78 022.49 66.78 023.49 66.78 024.49 66.78 025.49 66.78 026.49 66.78 027.49 66.78 028.49 66.78 029.49 66.78 030.49 66.78 031.49 66.78 032.49 66.78 033.49 66.78 034.49 66.78
05 Aug 2007 353.48 67.60 354.48 67.60 355.48 67.60 356.48 67.60 357.48 67.60 358.48 67.60 359.48 67.60 000.48 67.60 001.48 67.60 002.48 67.60 003.48 67.60 004.48 67.60 005.48 67.60 006.48 67.60 007.48 67.60 008.48 67.60 009.48 67.60 010.48 67.60 011.48 67.60 012.48 67.60 013.48 67.60 014.48 67.60 015.48 67.60 016.48 67.60 017.48 67.60 018.48 67.60 019.48 67.60 020.48 67.60 021.48 67.60 022.48 67.60 023.48 67.60 024.48 67.60 025.48 67.60 026.48 67.60 027.48 67.60 028.48 67.60 029.48 67.60 030.48 67.60 031.48 67.60 032.48 67.60 033.48 67.60 034.48 67.60 035.48 67.60
06 Aug 2007 354.64 67.63 355.64 67.63 356.64 67.63 357.64 67.63 358.64 67.63 359.64 67.63 000.64 67.63 001.64 67.63 002.64 67.63 003.64 67.63 004.64 67.63 005.64 67.63 006.64 67.63 007.64 67.63 008.64 67.63 009.64 67.63 010.64 67.63 011.64 67.63 012.64 67.63 013.64 67.63 014.64 67.63 015.64 67.63 016.64 67.63 017.64 67.63 018.64 67.63 019.64 67.63 020.64 67.63 021.64 67.63 022.64 67.63 023.64 67.63 024.64 67.63 025.64 67.63 026.64 67.63 027.64 67.63 028.64 67.63 029.64 67.63 030.64 67.63 031.64 67.63 032.64 67.63 033.64 67.63 034.64 67.63
07 Aug 2007 355.62 62.77 356.62 62.77 357.62 62.77 358.62 62.77 359.62 62.77 000.62 62.77 001.62 62.77 002.62 62.77 003.62 62.77 004.62 62.77 005.62 62.77 006.62 62.77 007.62 62.77 008.62 62.77 009.62 62.77 010.62 62.77 011.62 62.77 012.62 62.77 013.62 62.77 014.62 62.77 015.62 62.77 016.62 62.77 017.62 62.77 018.62 62.77 019.62 62.77 020.62 62.77 021.62 62.77 022.62 62.77 023.62 62.77 024.62 62.77 025.62 62.77 026.62 62.77 027.62 62.77 028.62 62.77 029.62 62.77 030.62 62.77 031.62 62.77 032.62 62.77 033.62 62.77 034.62 62.77 035.62 62.77
08 Aug 2007 356.60 62.77 357.60 62.77 358.60 62.77 359.60 62.77 000.60 62.77 001.60 62.77 002.60 62.77 003.60 62.77 004.60 62.77 005.60 62.77 006.60 62.77 007.60 62.77 008.60 62.77 009.60 62.77 010.60 62.77 011.60 62.77 012.60 62.77 013.60 62.77 014.60 62.77 015.60 62.77 016.60 62.77 017.60 62.77 018.60 62.77 019.60 62.77 020.60 62.77 021.60 62.77 022.60 62.77 023.60 62.77 024.60 62.77 025.60 62.77 026.60 62.77 027.60 62.77 028.60 62.77 029.60 62.77 030.60 62.77 031.60 62.77 032.60 62.77 033.60 62.77 034.60 62.77 035.60 62.77 036.60 62.77
09 Aug 2007 357.73 62.75 358.73 62.75 359.73 62.75 000.73 62.75 001.73 62.75 002.73 62.75 003.73 62.75 004.73 62.75 005.73 62.75 006.73 62.75 007.73 62.75 008.73 62.75 009.73 62.75 010.73 62.75 011.73 62.75 012.73 62.75 013.73 62.75 014.73 62.75 015.73 62.75 016.73 62.75 017.73 62.75 018.73 62.75 019.73 62.75 020.73 62.75 021.73 62.75 022.73 62.75 023.73 62.75 024.73 62.75 025.73 62.75 026.73 62.75 027.73 62.75 028.73 62.75 029.73 62.75 030.73 62.75 031.73 62.75 032.73 62.75 033.73 62.75 034.73 62.75 035.73 62.75 036.73 62.75 037.73 62.75
10 Aug 2007 358.70 62.70 359.70 62.70 000.70 62.70 001.70 62.70 002.70 62.70 003.70 62.70 004.70 62.70 005.70 62.70 006.70 62.70 007.70 62.70 008.70 62.70 009.70 62.70 010.70 62.70 011.70 62.70 012.70 62.70 013.70 62.70 014.70 62.70 015.70 62.70 016.70 62.70 017.70 62.70 018.70 62.70 019.70 62.70 020.70 62.70 021.70 62.70 022.70 62.70 023.70 62.70 024.70 62.70 025.70 62.70 026.70 62.70 027.70 62.70 028.70 62.70 029.70 62.70 030.70 62.70 031.70 62.70 032.70 62.70 033.70 62.70 034.70 62.70 035.70 62.70 036.70 62.70 037.70 62.70 038.70 62.70
11 Aug 2007 359.67 62.42 000.67 62.42 001.67 62.42 002.67 62.42 003.67 62.42 004.67 62.42 005.67 62.42 006.67 62.42 007.67 62.42 008.67 62.42 009.67 62.42 010.67 62.42 011.67 62.42 012.67 62.42 013.67 62.42 014.67 62.42 015.67 62.42 016.67 62.42 017.67 62.42 018.67 62.42 019.67 62.42 020.67 62.42 021.67 62.42 022.67 62.42 023.67 62.42 024.67 62.42 025.67 62.42 026.67 62.42 027.67 62.42 028.67 62.42 029.67 62.42 030.67 62.42 031.67 62.42 032.67 62.42 033.67 62.42 034.67 62.42 035.67 62.42 036.67 62.42 037.67 62.42 038.67 62.42 039.67 62.42
12 Aug 2007 000.78 62.32 001.78 62.32 002.78 62.32 003.78 62.32 004.78 62.32 005.78 62.32 006.78 62.32 007.78 62.32 008.78 62.32 009.78 62.32 010.78 62.32 011.78 62.32 012.78 62.32 013.78 62.32 014.78 62.32 015.78 62.32 016.78 62.32 017.78 62.32 018.78 62.32 019.78 62.32 020.78 62.32 021.78 62.32 022.78 62.32 023.78 62.32 024.78 62.32 025.78 62.32 026.78 62.32 027.78 62.32 028.78 62.32 029.78 62.32 030.78 62.32 031.78 62.32 032.78 62.32 033.78 62.32 034.78 62.32 035.78 62.32 036.78 62.32 037.78 62.32 038.78 62.32 039.78 62.32 040.78 62.32
13 Aug 2007 001.74 62.00 002.74 62.00 003.74 62.00 004.74 62.00 005.74 62.00 006.74 62.00 007.74 62.00 008.74 62.00 009.74 62.00 010.74 62.00 011.74 62.00 012.74 62.00 013.74 62.00 014.74 62.00 015.74 62.00 016.74 62.00 017.74 62.00 018.74 62.00 019.74 62.00 020.74 62.00 021.74 62.00 022.74 62.00 023.74 62.00 024.74 62.00 025.74 62.00 026.74 62.00 027.74 62.00 028.74 62.00 029.74 62.00 030.74 62.00 031.74 62.00 032.74 62.00 033.74 62.00 034.74 62.00 035.74 62.00 036.74 62.00 037.74 62.00 038.74 62.00 039.74 62.00 040.74 62.00 041.74 62.00
14 Aug 2007 002.70 61.66 003.70 61.66 004.70 61.66 005.70 61.66 006.70 61.66 007.70 61.66 008.70 61.66 009.70 61.66 010.70 61.66 011.70 61.66 012.70 61.66 013.70 61.66 014.70 61.66 015.70 61.66 016.70 61.66 017.70 61.66 018.70 61.66 019.70 61.66 020.70 61.66 021.70 61.66 022.70 61.66 023.70 61.66 024.70 61.66 025.70 61.66 026.70 61.66 027.70 61.55 028.70 61.51 029.70 61.47 030.70 61.22 031.70 61.18 032.70 61.14 033.70 61.10 034.70 61.06 035.70 61.02 036.70 60.78 037.70 60.74 038.70 60.70 039.70 60.65 040.70 60.61 041.70 60.57 042.70 60.33
15 Aug 2007 003.76 61.52 004.76 61.52 005.76 61.52 006.76 61.52 007.76 61.52 008.76 61.52 009.76 61.52 010.76 61.52 011.76 61.52 012.76 61.52 013.76 61.52 014.76 61.28 015.76 61.24 016.76 61.00 017.76 60.95 018.76 60.71 019.76 60.67 020.76 60.43 021.76 60.39 022.76 60.15 023.76 60.11 024.76 59.87 025.76 59.83 026.76 59.79 027.76 59.75 028.76 59.51 029.76 59.47 030.76 59.43 031.76 59.19 032.76 59.15 033.76 59.11 034.76 59.07 035.76 59.03 036.76 58.99 037.76 58.74 038.76 58.70 039.76 58.66 040.76 58.62 041.76 58.57 042.76 58.53
16 Aug 2007 004.71 61.17 005.71 61.17 006.71 61.17 007.71 61.01 008.71 60.77 009.71 60.53 010.71 60.29 011.71 60.05 012.71 59.81 013.71 59.77 014.71 59.53 015.71 59.29 016.71 59.25 017.71 59.02 018.71 58.98 019.71 58.74 020.71 58.70 021.71 58.46 022.71 58.42 023.71 58.18 024.71 58.14 025.71 58.10 026.71 57.86 027.71 57.82 028.71 57.78 029.71 57.54 030.71 57.50 031.71 57.46 032.71 57.42 033.71 57.18 034.71 57.14 035.71 57.09 036.71 57.05 037.71 57.01 038.71 56.96 039.71 56.92 040.71 56.88 041.71 56.63 042.71 56.58 043.71 56.54
17 Aug 2007 005.66 59.78 006.66 59.54 007.66 59.31 008.66 59.07 009.66 58.83 010.66 58.59 011.66 58.35 012.66 58.12 013.66 57.88 014.66 57.84 015.66 57.60 016.66 57.36 017.66 57.33 018.66 57.09 019.66 57.05 020.66 56.81 021.66 56.77 022.66 56.53 023.66 56.49 024.66 56.25 025.66 56.21 026.66 56.17 027.66 55.93 028.66 55.89 029.66 55.85 030.66 55.81 031.66 55.56 032.66 55.52 033.66 55.48 034.66 55.43 035.66 55.39 036.66 55.14 037.66 55.10 038.66 55.05 039.66 55.00 040.66 54.95 041.66 54.90 042.66 54.85 043.66 54.80 044.66 54.55
18 Aug 2007 006.72 57.86 007.72 57.63 008.72 57.39 009.72 57.15 010.72 56.92 011.72 56.68 012.72 56.44 013.72 56.20 014.72 56.17 015.72 55.93 016.72 55.69 017.72 55.65 018.72 55.41 019.72 55.17 020.72 55.13 021.72 54.89 022.72 54.85 023.72 54.81 024.72 54.57 025.72 54.53 026.72 54.29 027.72 54.24 028.72 54.20 029.72 54.15 030.72 53.91 031.72 53.86 032.72 53.81 033.72 53.77 034.72 53.72 035.72 53.47 036.72 53.42 037.72 53.37 038.72 53.32 039.72 53.27 040.72 53.21 041.72 53.16 042.72 53.10 043.72 53.05 044.72 52.79 045.72 52.53
19 Aug 2007 007.66 56.02 008.66 55.79 009.66 55.55 010.66 55.31 011.66 55.07 012.66 54.84 013.66 54.60 014.66 54.36 015.66 54.32 016.66 54.08 017.66 53.84 018.66 53.80 019.66 53.56 020.66 53.51 021.66 53.27 022.66 53.23 023.66 52.98 024.66 52.94 025.66 52.69 026.66 52.65 027.66 52.60 028.66 52.55 029.66 52.30 030.66 52.25 031.66 52.20 032.66 52.15 033.66 52.10 034.66 51.84 035.66 51.79 036.66 51.74 037.66 51.68 038.66 51.62 039.66 51.56 040.66 51.50 041.66 51.44 042.66 51.38 043.66 51.32 044.66 51.25 045.66 50.99 046.66 50.72
20 Aug 2007 008.60 54.22 009.60 53.98 010.60 53.74 011.60 53.50 012.60 53.26 013.60 53.02 014.60 52.78 015.60 52.53 016.60 52.49 017.60 52.25 018.60 52.20 019.60 51.96 020.60 51.71 021.60 51.67 022.60 51.42 023.60 51.37 024.60 51.32 025.60 51.07 026.60 51.02 027.60 50.97 028.60 50.71 029.60 50.66 030.60 50.60 031.60 50.55 032.60 50.49 033.60 50.23 034.60 50.17 035.60 50.11 036.60 50.05 037.60 49.99 038.60 49.92 039.60 49.86 040.60 49.79 041.60 49.72 042.60 49.65 043.60 49.58 044.60 49.51 045.60 49.24 046.60 48.97 047.60 48.69
21 Aug 2007 009.63 52.41 010.63 52.16 011.63 51.92 012.63 51.68 013.63 51.43 014.63 51.19 015.63 50.94 016.63 50.89 017.63 50.65 018.63 50.40 019.63 50.35 020.63 50.10 021.63 50.04 022.63 49.79 023.63 49.74 024.63 49.68 025.63 49.42 026.63 49.37 027.63 49.31 028.63 49.05 029.63 48.99 030.63 48.93 031.63 48.86 032.63 48.80 033.63 48.73 034.63 48.46 035.63 48.40 036.63 48.33 037.63 48.26 038.63 48.18 039.63 48.11 040.63 48.04 041.63 47.96 042.63 48.08 043.63 48.00 044.63 47.73 045.63 47.44 046.63 47.16 047.63 46.88 048.63 46.79
22 Aug 2007 010.56 50.63 011.56 50.38 012.56 50.13 013.56 49.88 014.56 49.63 015.56 49.38 016.56 49.32 017.56 49.07 018.56 48.82 019.56 48.76 020.56 48.50 021.56 48.44 022.56 48.18 023.56 48.12 024.56 47.86 025.56 47.80 026.56 47.73 027.56 47.67 028.56 47.40 029.56 47.33 030.56 47.26 031.56 47.19 032.56 47.12 033.56 47.04 034.56 46.97 035.56 46.89 036.56 46.81 037.56 46.73 038.56 46.65 039.56 46.57 040.56 46.49 041.56 46.40 042.56 46.32 043.56 46.23 044.56 46.14 045.56 45.86 046.56 45.57 047.56 45.27 048.56 44.98 049.56 44.69
23 Aug 2007 011.48 48.83 012.48 48.58 013.48 48.32 014.48 48.07 015.48 47.81 016.48 47.55 017.48 47.49 018.48 47.22 019.48 47.16 020.48 46.90 021.48 46.63 022.48 46.56 023.48 46.49 024.48 46.22 025.48 46.15 026.48 46.08 027.48 45.81 028.48 45.73 029.48 45.65 030.48 45.57 031.48 45.50 032.48 45.41 033.48 45.33 034.48 45.25 035.48 45.16 036.48 45.08 037.48 44.99 038.48 44.90 039.48 44.81 040.48 44.72 041.48 44.63 042.48 44.53 043.48 44.64 044.48 44.34 045.48 44.04 046.48 43.75 047.48 43.45 048.48 43.15 049.48 42.85 050.48 42.55
24 Aug 2007 012.51 46.99 013.51 46.73 014.51 46.46 015.51 46.20 016.51 45.93 017.51 45.86 018.51 45.59 019.51 45.32 020.51 45.24 021.51 44.97 022.51 44.89 023.51 44.82 024.51 44.54 025.51 44.46 026.51 44.37 027.51 44.29 028.51 44.01 029.51 43.92 030.51 43.83 031.51 43.75 032.51 43.66 033.51 43.56 034.51 43.47 035.51 43.38 036.51 43.28 037.51 43.19 038.51 43.09 039.51 43.19 040.51 43.09 041.51 42.99 042.51 42.89 043.51 42.79 044.51 42.69 045.51 42.38 046.51 42.08 047.51 41.77 048.51 41.47 049.51 41.16 050.51 40.85
25 Aug 2007 013.43 45.13 014.43 44.86 015.43 44.59 016.43 44.31 017.43 44.23 018.43 43.95 019.43 43.67 020.43 43.59 021.43 43.31 022.43 43.22 023.43 43.14 024.43 42.85 025.43 42.76 026.43 42.67 027.43 42.58 028.43 42.28 029.43 42.19 030.43 42.09 031.43 42.00 032.43 41.90 033.43 41.80 034.43 41.70 035.43 41.60 036.43 41.49 037.43 41.59 038.43 41.48 039.43 41.38 040.43 41.27 041.43 41.17 042.43 41.26 043.43 41.15 044.43 40.84 045.43 40.53 046.43 40.22 047.43 39.91 048.43 39.60 049.43 39.29 050.43 38.98 051.43 38.67
26 Aug 2007 014.42 43.21 015.42 42.92 016.42 42.64 017.42 42.35 018.42 42.26 019.42 41.97 020.42 41.88 021.42 41.59 022.42 41.49 023.42 41.40 024.42 41.10 025.42 41.00 026.42 40.91 027.42 40.80 028.42 40.70 029.42 40.40 030.42 40.30 031.42 40.19 032.42 40.09 033.42 40.18 034.42 40.07 035.42 39.96 036.42 39.85 037.42 39.74 038.42 39.63 039.42 39.52 040.42 39.61 041.42 39.50 042.42 39.39 043.42 39.27 044.42 38.96 045.42 38.65 046.42 38.33 047.42 38.02 048.42 37.71 049.42 37.40 050.42 37.08 051.42 36.77 052.42 36.46
27 Aug 2007 015.34 41.25 016.34 40.95 017.34 40.66 018.34 40.56 019.34 40.26 020.34 40.16 021.34 39.86 022.34 39.76 023.34 39.65 024.34 39.35 025.34 39.24 026.34 39.13 027.34 39.03 028.34 38.92 029.34 38.81 030.34 38.70 031.34 38.59 032.34 38.48 033.34 38.36 034.34 38.25 035.34 38.14 036.34 38.02 037.34 37.91 038.34 37.79 039.34 37.88 040.34 37.77 041.34 37.65 042.34 37.54 043.34 37.42 044.34 37.11 045.34 36.79 046.34 36.48 047.34 36.17 048.34 35.85 049.34 35.54 050.34 35.23 051.34 34.92 052.34 34.61 053.34 34.30
28 Aug 2007 016.25 39.23 017.25 38.92 018.25 38.82 019.25 38.51 020.25 38.40 021.25 38.10 022.25 37.99 023.25 37.88 024.25 37.56 025.25 37.45 026.25 37.34 027.25 37.23 028.25 37.11 029.25 37.00 030.25 36.88 031.25 36.77 032.25 36.65 033.25 36.53 034.25 36.42 035.25 36.30 036.25 36.19 037.25 36.07 038.25 36.16 039.25 36.04 040.25 35.92 041.25 35.81 042.25 35.70 043.25 35.78 044.25 35.47 045.25 35.16 046.25 34.65 047.25 34.34 048.25 34.03 049.25 33.72 050.25 33.41 051.25 33.10 052.25 32.80 053.25 32.49 054.25 32.19
29 Aug 2007 017.24 37.14 018.24 37.02 019.24 36.71 020.24 36.60 021.24 36.28 022.24 36.17 023.24 36.05 024.24 35.74 025.24 35.62 026.24 35.50 027.24 35.39 028.24 35.27 029.24 35.15 030.24 35.03 031.24 34.92 032.24 34.80 033.24 34.68 034.24 34.57 035.24 34.45 036.24 34.33 037.24 34.22 038.24 34.31 039.24 34.19 040.24 34.08 041.24 33.97 042.24 34.06 043.24 33.95 044.24 33.64 045.24 33.13 046.24 32.82 047.24 32.52 048.24 32.21 049.24 31.91 050.24 31.61 051.24 31.31 052.24 31.01 053.24 30.72 054.24 30.42 055.24 30.13
30 Aug 2007 018.14 35.23 019.14 34.91 020.14 34.80 021.14 34.48 022.14 34.36 023.14 34.24 024.14 33.92 025.14 33.81 026.14 33.69 027.14 33.57 028.14 33.45 029.14 33.33 030.14 33.22 031.14 33.10 032.14 32.99 033.14 32.87 034.14 32.76 035.14 32.64 036.14 32.53 037.14 32.42 038.14 32.31 039.14 32.40 040.14 32.29 041.14 32.19 042.14 32.08 043.14 31.98 044.14 31.68 045.14 31.37 046.14 31.07 047.14 30.78 048.14 30.48 049.14 30.19 050.14 13.96 051.14 13.81 052.14 13.45 053.14 13.29 054.14 12.94 055.14 12.78 056.14 28.17
31 Aug 2007 019.12 33.09 020.12 32.97 021.12 32.65 022.12 32.53 023.12 32.21 024.12 32.10 025.12 31.98 026.12 31.86 027.12 31.75 028.12 31.63 029.12 31.52 030.12 31.40 031.12 31.29 032.12 31.18 033.12 31.07 034.12 30.96 035.12 30.85 036.12 30.75 037.12 30.64 038.12 30.54 039.12 30.44 040.12 30.54 041.12 30.11 042.12 29.65 043.12 29.37 044.12 29.09 045.12 29.00 046.12 28.71 047.12 28.63 048.12 28.55 049.12 28.28 050.12 28.22 051.12 27.94 052.12 27.66 053.12 27.38 054.12 27.11 055.12 26.63 056.12 26.36 057.12 26.09
01 Sep 2007 020.02 30.98 021.02 30.86 022.02 30.74 023.02 30.43 024.02 30.31 025.02 30.20 026.02 30.09 027.02 29.98 028.02 29.87 029.02 29.56 030.02 29.45 031.02 29.34 032.02 29.24 033.02 29.14 034.02 29.03 035.02 29.13 036.02 29.04 037.02 28.65 038.02 27.75 039.02 27.44 040.02 27.34 041.02 27.03 042.02 26.92 043.02 26.83 044.02 26.71 045.02 26.50 046.02 26.47 047.02 26.27 048.02 26.30 049.02 26.17 050.02 26.07 051.02 26.02 052.02 25.90 053.02 25.63 054.02 25.36 055.02 25.10 056.02 24.84 057.02 24.57 058.02 24.32
02 Sep 2007 020.92 30.10 021.92 29.98 022.92 29.68 023.92 29.57 024.92 29.46 025.92 29.35 026.92 29.05 027.92 28.95 028.92 28.85 029.92 28.75 030.92 28.65 031.92 28.55 032.92 28.15 033.92 27.23 034.92 26.70 035.92 26.59 036.92 26.50 037.92 26.41 038.92 26.33 039.92 26.25 040.92 26.17 041.92 26.09 042.92 26.01 043.92 26.14 044.92 25.66 045.92 25.39 046.92 25.25 047.92 25.09 048.92 25.18 049.92 25.10 050.92 25.05 051.92 25.03 052.92 25.04 053.92 24.88 054.92 24.64 055.92 24.38 056.92 24.13 057.92 23.68 058.92 23.43
03 Sep 2007 021.87 29.45 022.87 29.35 023.87 29.25 024.87 29.15 025.87 28.86 026.87 28.76 027.87 28.67 028.87 28.00 029.87 27.06 030.87 26.80 031.87 26.71 032.87 26.43 033.87 26.34 034.87 26.26 035.87 26.18 036.87 26.11 037.87 26.03 038.87 25.96 039.87 25.89 040.87 25.82 041.87 25.75 042.87 25.68 043.87 25.82 044.87 25.56 045.87 25.29 046.87 25.04 047.87 24.78 048.87 24.54 049.87 24.61 050.87 24.50 051.87 24.61 052.87 24.53 053.87 24.46 054.87 24.41 055.87 24.17 056.87 23.93 057.87 23.69 058.87 23.45 059.87 23.21
04 Sep 2007 022.77 29.11 023.77 28.86 024.77 27.93 025.77 27.04 026.77 26.95 027.77 26.87 028.77 26.59 029.77 26.51 030.77 26.43 031.77 26.36 032.77 26.28 033.77 26.21 034.77 26.14 035.77 26.07 036.77 26.00 037.77 25.94 038.77 25.87 039.77 25.61 040.77 25.55 041.77 25.49 042.77 25.44 043.77 25.38 044.77 25.33 045.77 25.28 046.77 24.83 047.77 24.58 048.77 24.33 049.77 24.23 050.77 24.19 051.77 24.16 052.77 24.14 053.77 24.13 054.77 24.12 055.77 24.12 056.77 24.00 057.77 23.73 058.77 23.34 059.77 22.96 060.77 22.58
05 Sep 2007 023.71 27.08 024.71 26.87 025.71 26.69 026.71 26.56 027.71 26.47 028.71 26.22 029.71 26.22 030.71 26.06 031.71 26.14 032.71 26.05 033.71 26.00 034.71 25.98 035.71 25.98 036.71 25.81 037.71 25.87 038.71 25.74 039.71 25.78 040.71 25.53 041.71 25.48 042.71 25.44 043.71 25.39 044.71 25.34 045.71 25.30 046.71 25.06 047.71 24.82 048.71 24.58 049.71 24.34 050.71 24.10 051.71 24.02 052.71 24.03 053.71 24.05 054.71 24.06 055.71 23.88 056.71 23.51 057.71 23.13 058.71 22.76 059.71 22.40 060.71 22.03 061.71 21.66
06 Sep 2007 024.60 26.23 025.60 26.09 026.60 25.98 027.60 25.91 028.60 25.88 029.60 25.87 030.60 25.88 031.60 25.92 032.60 25.79 033.60 25.87 034.60 25.77 035.60 25.68 036.60 25.81 037.60 25.75 038.60 25.70 039.60 25.62 040.60 25.58 041.60 25.54 042.60 25.50 043.60 25.46 044.60 25.42 045.60 25.38 046.60 25.35 047.60 25.11 048.60 24.88 049.60 24.65 050.60 24.22 051.60 24.06 052.60 24.09 053.60 23.92 054.60 23.75 055.60 23.58 056.60 23.22 057.60 22.86 058.60 22.49 059.60 22.17 060.60 21.94 061.60 21.72 062.60 21.50
07 Sep 2007 025.48 24.26 026.48 24.31 027.48 24.17 028.48 24.26 029.48 24.16 030.48 24.08 031.48 24.20 032.48 24.15 033.48 24.10 034.48 24.06 035.48 24.03 036.48 24.00 037.48 23.99 038.48 23.98 039.48 23.97 040.48 23.97 041.48 23.98 042.48 23.98 043.48 23.97 044.48 23.94 045.48 23.91 046.48 23.88 047.48 23.65 048.48 23.42 049.48 23.19 050.48 22.96 051.48 22.74 052.48 22.51 053.48 22.48 054.48 22.12 055.48 21.84 056.48 21.61 057.48 21.39 058.48 21.17 059.48 20.94 060.48 20.72 061.48 20.50 062.48 20.28 063.48 20.05
08 Sep 2007 026.62 22.59 027.62 22.53 028.62 22.48 029.62 22.44 030.62 22.41 031.62 22.39 032.62 22.57 033.62 22.56 034.62 22.56 035.62 22.56 036.62 22.36 037.62 22.37 038.62 22.38 039.62 22.40 040.62 22.41 041.62 22.44 042.62 22.46 043.62 22.45 044.62 22.43 045.62 22.40 046.62 22.17 047.62 22.15 048.62 22.12 049.62 21.90 050.62 21.67 051.62 21.45 052.62 21.22 053.62 21.00 054.62 20.78 055.62 20.56 056.62 20.33
09 Sep 2007 027.50 21.10 028.50 21.08 029.50 21.08 030.50 21.07 031.50 21.07 032.50 21.08 033.50 20.89 034.50 20.90 035.50 20.92 036.50 20.94 037.50 20.96 038.50 20.98 039.50 21.01 040.50 21.04 041.50 21.07 042.50 20.90 043.50 20.93 044.50 20.97 045.50 20.81 046.50 20.79 047.50 20.76 048.50 20.74 049.50 20.72 050.50 20.49 051.50 20.27 052.50 20.05 053.50 19.83 054.50 19.60 055.50 19.38 056.50 19.16 057.50 18.94
10 Sep 2007 028.39 19.72 029.39 19.73 030.39 19.74 031.39 19.56 032.39 19.58 033.39 19.60 034.39 19.62 035.39 19.65 036.39 19.67 037.39 19.70 038.39 19.53 039.39 19.56 040.39 19.60 041.39 19.63 042.39 19.67 043.39 19.70 044.39 19.54 045.39 19.53 046.39 19.51 047.39 19.48 048.39 19.46 049.39 19.44 050.39 19.41 051.39 19.19 052.39 18.97 053.39 18.74 054.39 18.52 055.39 18.29 056.39 18.07 057.39 17.85 058.39 17.62
11 Sep 2007 029.27 18.30 030.27 18.12 031.27 18.14 032.27 18.17 033.27 18.20 034.27 18.23 035.27 18.26 036.27 18.09 037.27 18.12 038.27 18.16 039.27 18.19 040.27 18.23 041.27 18.06 042.27 18.10 043.27 18.14 044.27 18.11 045.27 18.09 046.27 18.06 047.27 18.04 048.27 18.02 049.27 17.99 050.27 17.77 051.27 17.74 052.27 17.72 053.27 17.49 054.27 17.26 055.27 17.04 056.27 16.81 057.27 16.58 058.27 16.35 059.27 16.13
12 Sep 2007 030.15 16.87 031.15 16.90 032.15 16.93 033.15 16.96 034.15 16.79 035.15 16.82 036.15 16.86 037.15 16.89 038.15 16.93 039.15 16.77 040.15 16.80 041.15 16.84 042.15 16.88 043.15 16.82 044.15 16.76 045.15 16.77 046.15 16.75 047.15 16.72 048.15 16.69 049.15 16.47 050.15 16.44 051.15 16.41 052.15 16.38 053.15 16.35 054.15 16.12 055.15 15.89 056.15 15.66 057.15 15.43 058.15 15.20 059.15 14.96 060.15 14.73
13 Sep 2007 031.02 15.55 032.02 15.59 033.02 15.62 034.02 15.45 035.02 15.49 036.02 15.52 037.02 15.56 038.02 15.39 039.02 15.43 040.02 15.47 041.02 15.50 042.02 15.34 043.02 15.38 044.02 15.35 045.02 15.32 046.02 15.29 047.02 15.27 048.02 15.03 049.02 15.00 050.02 14.97 051.02 14.94 052.02 14.91 053.02 14.87 054.02 14.84 055.02 14.60 056.02 14.36 057.02 14.13 058.02 13.89 059.02 13.80 060.02 13.64 061.02 13.48
14 Sep 2007 031.90 14.41 032.90 14.44 033.90 14.27 034.90 14.31 035.90 14.34 036.90 14.18 037.90 14.21 038.90 14.25 039.90 14.28 040.90 14.12 041.90 14.15 042.90 14.08 043.90 14.03 044.90 14.01 045.90 13.97 046.90 13.94 047.90 13.70 048.90 13.67 049.90 13.63 050.90 13.59 051.90 13.55 052.90 13.51 053.90 13.47 054.90 13.43 055.90 13.19 056.90 12.95 057.90 12.70 058.90 12.46 059.90 12.41 060.90 12.44 061.90 12.28
15 Sep 2007 032.78 13.11 033.78 13.14 034.78 12.98 035.78 13.01 036.78 13.04 037.78 12.88 038.78 12.91 039.78 12.90 040.78 12.78 041.78 12.81 042.78 12.59 043.78 12.55 044.78 12.51 045.78 12.48 046.78 12.23 047.78 12.19 048.78 12.15 049.78 12.11 050.78 12.06 051.78 12.02 052.78 11.97 053.78 11.92 054.78 11.88 055.78 11.83 056.78 11.57 057.78 11.32 058.78 11.07 059.78 10.81 060.78 10.84 061.78 10.88 062.78 10.91
16 Sep 2007 033.65 12.01 034.65 11.84 035.65 11.88 036.65 11.71 037.65 11.69 038.65 11.45 039.65 11.41 040.65 11.37 041.65 11.12 042.65 11.08 043.65 11.04 044.65 10.99 045.65 10.95 046.65 10.70 047.65 10.65 048.65 10.60 049.65 10.55 050.65 10.50 051.65 10.45 052.65 10.39 053.65 10.34 054.65 10.28 055.65 10.22 056.65 10.17 057.65 10.11 058.65 09.84 059.65 09.58 060.65 09.43 061.65 09.26 062.65 09.29 063.65 09.31
17 Sep 2007 034.52 10.56 035.52 10.52 036.52 10.28 037.52 10.23 038.52 09.99 039.52 09.94 040.52 09.89 041.52 09.64 042.52 09.59 043.52 09.54 044.52 09.49 045.52 09.24 046.52 09.18 047.52 09.13 048.52 09.07 049.52 09.01 050.52 08.95 051.52 08.89 052.52 08.83 053.52 08.77 054.52 08.70 055.52 08.64 056.52 08.57 057.52 08.50 058.52 08.43 059.52 08.16 060.52 07.89 061.52 07.89 062.52 07.91 063.52 07.73 064.52 07.75
18 Sep 2007 035.39 09.01 036.39 08.96 037.39 08.71 038.39 08.66 039.39 08.40 040.39 08.35 041.39 08.09 042.39 08.03 043.39 07.97 044.39 07.91 045.39 07.65 046.39 07.59 047.39 07.53 048.39 07.46 049.39 07.40 050.39 07.33 051.39 07.26 052.39 07.19 053.39 07.12 054.39 07.05 055.39 06.98 056.39 06.90 057.39 06.83 058.39 06.75 059.39 06.67 060.39 06.45 061.39 06.47 062.39 06.29 063.39 06.30 064.39 06.32 065.39 06.34
19 Sep 2007 036.27 07.65 037.27 07.48 038.27 07.30 039.27 07.12 040.27 06.94 041.27 06.77 042.27 06.59 043.27 06.41 044.27 06.23 045.27 06.05 046.27 05.87 047.27 05.80 048.27 05.73 049.27 05.65 050.27 05.58 051.27 05.37 052.27 05.39 053.27 05.21 054.27 05.23 055.27 05.04 056.27 05.06 057.27 05.02 058.27 04.94 059.27 04.91 060.27 04.76 061.27 04.74 062.27 63.64 063.27 63.64 064.27 63.64 065.27 63.64 066.27 63.64
20 Sep 2007 037.14 06.70 038.14 06.52 039.14 06.34 040.14 06.16 041.14 05.98 042.14 05.79 043.14 05.61 044.14 05.43 045.14 05.25 046.14 05.06 047.14 04.88 048.14 04.70 049.14 04.51 050.14 04.33 051.14 04.14 052.14 03.96 053.14 03.97 054.14 03.79 055.14 64.04 056.14 64.04 057.14 64.04 058.14 64.04 059.14 64.04 060.14 64.04 061.14 64.04 062.14 64.04 063.14 64.04 064.14 64.04 065.14 64.04 066.14 64.04 067.14 64.04
21 Sep 2007 038.01 05.10 039.01 05.03 040.01 04.75 041.01 04.67 042.01 04.39 043.01 04.31 044.01 04.23 045.01 03.95 046.01 03.86 047.01 03.78 048.01 64.28 049.01 64.28 050.01 64.28 051.01 64.28 052.01 64.28 053.01 64.28 054.01 64.28 055.01 64.28 056.01 64.28 057.01 64.28 058.01 64.28 059.01 64.28 060.01 64.28 061.01 64.28 062.01 64.28 063.01 64.28 064.01 64.28 065.01 64.28 066.01 64.28 067.01 64.28 068.01 64.28
22 Sep 2007 038.88 03.26 039.88 03.18 040.88 64.72 041.88 64.72 042.88 64.72 043.88 64.72 044.88 64.72 045.88 64.72 046.88 64.72 047.88 64.72 048.88 64.72 049.88 64.72 050.88 64.72 051.88 64.72 052.88 64.72 053.88 64.72 054.88 64.72 055.88 64.72 056.88 64.72 057.88 64.72 058.88 64.72 059.88 64.72 060.88 64.72 061.88 64.72 062.88 64.72 063.88 64.72 064.88 64.72 065.88 64.72 066.88 64.72 067.88 64.72 068.88 64.72
23 Sep 2007 039.75 65.09 040.75 65.09 041.75 65.09 042.75 65.09 043.75 65.09 044.75 65.09 045.75 65.09 046.75 65.09 047.75 65.09 048.75 65.09 049.75 65.09 050.75 65.09 051.75 65.09 052.75 65.09 053.75 65.09 054.75 65.09 055.75 65.09 056.75 65.09 057.75 65.09 058.75 65.09 059.75 65.09 060.75 65.09 061.75 65.09 062.75 65.09 063.75 65.09 064.75 65.09 065.75 65.09 066.75 65.09 067.75 65.09 068.75 65.09 069.75 65.09
24 Sep 2007 040.61 56.92 041.61 56.92 042.61 56.92 043.61 56.92 044.61 56.92 045.61 56.92 046.61 56.92 047.61 56.92 048.61 56.92 049.61 56.92 050.61 56.92 051.61 56.92 052.61 56.92 053.61 56.92 054.61 56.92 055.61 56.92 056.61 56.92 057.61 56.92 058.61 56.92 059.61 56.92 060.61 56.92 061.61 56.92 062.61 56.92 063.61 56.92 064.61 56.92 065.61 56.92 066.61 56.92 067.61 56.92 068.61 56.92 069.61 56.92 070.61 56.92
25 Sep 2007 041.48 56.99 042.48 56.99 043.48 56.99 044.48 56.99 045.48 56.99 046.48 56.99 047.48 56.99 048.48 56.99 049.48 56.99 050.48 56.99 051.48 56.99 052.48 56.99 053.48 56.99 054.48 56.99 055.48 56.99 056.48 56.99 057.48 56.99 058.48 56.99 059.48 56.99 060.48 56.99 061.48 56.99 062.48 56.99 063.48 56.99 064.48 56.99 065.48 56.99 066.48 56.99 067.48 56.99 068.48 56.99 069.48 56.99 070.48 56.99 071.48 56.99
26 Sep 2007 042.35 61.93 043.35 61.93 044.35 61.93 045.35 61.93 046.35 61.93 047.35 61.93 048.35 61.93 049.35 61.93 050.35 61.93 051.35 61.93 052.35 61.93 053.35 61.93 054.35 61.93 055.35 61.93 056.35 61.93 057.35 61.93 058.35 61.93 059.35 61.93 060.35 61.93 061.35 61.93 062.35 61.93 063.35 61.93 064.35 61.93 065.35 61.93 066.35 61.93 067.35 61.93 068.35 61.93 069.35 61.93 070.35 61.93 071.35 61.93 072.35 61.93
27 Sep 2007 043.22 62.06 044.22 62.06 045.22 62.06 046.22 62.06 047.22 62.06 048.22 62.06 049.22 62.06 050.22 62.06 051.22 62.06 052.22 62.06 053.22 62.06 054.22 62.06 055.22 62.06 056.22 62.06 057.22 62.06 058.22 62.06 059.22 62.06 060.22 62.06 061.22 62.06 062.22 62.06 063.22 62.06 064.22 62.06 065.22 62.06 066.22 62.06 067.22 62.06 068.22 62.06 069.22 62.06 070.22 62.06 071.22 62.06 072.22 62.06 073.22 62.06
28 Sep 2007 044.09 62.37 045.09 62.37 046.09 62.37 047.09 62.37 048.09 62.37 049.09 62.37 050.09 62.37 051.09 62.37 052.09 62.37 053.09 62.37 054.09 62.37 055.09 62.37 056.09 62.37 057.09 62.37 058.09 62.37 059.09 62.37 060.09 62.37 061.09 62.37 062.09 62.37 063.09 62.37 064.09 62.37 065.09 62.37 066.09 62.37 067.09 62.37 068.09 62.37 069.09 62.37 070.09 62.37 071.09 62.37 072.09 62.37 073.09 62.37 074.09 62.37
29 Sep 2007 044.96 62.46 045.96 62.46 046.96 62.46 047.96 62.46 048.96 62.46 049.96 62.46 050.96 62.46 051.96 62.46 052.96 62.46 053.96 62.46 054.96 62.46 055.96 62.46 056.96 62.46 057.96 62.46 058.96 62.46 059.96 62.46 060.96 62.46 061.96 62.46 062.96 62.46 063.96 62.46 064.96 62.46 065.96 62.46 066.96 62.46 067.96 62.46 068.96 62.46 069.96 62.46 070.96 62.46 071.96 62.46 072.96 62.46 073.96 62.46 074.96 62.46
30 Sep 2007 055.83 62.72 056.83 62.72 057.83 62.72 058.83 62.72 059.83 62.72 060.83 62.72 061.83 62.72 062.83 62.72 063.83 62.72 064.83 62.72 065.83 62.72
01 Oct 2007 056.70 62.76 057.70 62.76 058.70 62.76 059.70 62.76 060.70 62.76 061.70 62.76 062.70 62.76 063.70 62.76 064.70 62.76 065.70 62.76 066.70 62.76
02 Oct 2007 057.57 62.77 058.57 62.77 059.57 62.77 060.57 62.77 061.57 62.77 062.57 62.77 063.57 62.77 064.57 62.77 065.57 62.77 066.57 62.77 067.57 62.77
03 Oct 2007 058.44 62.76 059.44 62.76 060.44 62.76 061.44 62.76 062.44 62.76 063.44 62.76 064.44 62.76 065.44 62.76 066.44 62.76 067.44 62.70 068.44 62.65
04 Oct 2007 059.32 61.37 060.32 61.33 061.32 61.29 062.32 61.24 063.32 61.00 064.32 60.96 065.32 60.91 066.32 60.87 067.32 60.83 068.32 60.58 069.32 60.54
05 Oct 2007 060.19 59.27 061.19 59.22 062.19 59.18 063.19 59.14 064.19 58.89 065.19 58.85 066.19 58.81 067.19 58.76 068.19 58.72 069.19 58.67 070.19 58.63
06 Oct 2007 061.06 57.38 062.06 57.13 063.06 57.09 064.06 57.05 065.06 57.00 066.06 56.76 067.06 56.71 068.06 56.66 069.06 56.62 070.06 56.57 071.06 56.52
07 Oct 2007 061.94 55.30 062.94 55.06 063.94 55.01 064.94 54.96 065.94 54.91 066.94 54.86 067.94 54.61 068.94 54.57 069.94 54.51 070.94 54.46 071.94 54.41
08 Oct 2007 062.82 53.23 063.82 53.18 064.82 52.93 065.82 52.88 066.82 52.82 067.82 52.77 068.82 52.72 069.82 52.66 070.82 52.60 071.82 52.35 072.82 52.29
09 Oct 2007 063.70 51.15 064.70 51.10 065.70 50.84 066.70 50.78 067.70 50.72 068.70 50.66 069.70 50.60 070.70 50.54 071.70 50.48 072.70 50.42 073.70 50.35
10 Oct 2007 064.58 49.07 065.58 49.00 066.58 48.94 067.58 48.67 068.58 48.61 069.58 48.54 070.58 48.47 071.58 48.40 072.58 48.33 073.58 48.26 074.58 48.19
11 Oct 2007 065.46 46.96 066.46 46.89 067.46 46.82 068.46 46.74 069.46 46.47 070.46 46.39 071.46 46.32 072.46 46.24 073.46 46.16 074.46 46.08 075.46 46.00
12 Oct 2007 066.34 44.83 067.34 44.75 068.34 44.67 069.34 44.59 070.34 44.50 071.34 44.22 072.34 44.13 073.34 44.05 074.34 43.96 075.34 44.07 076.34 43.99
13 Oct 2007 067.23 42.66 068.23 42.58 069.23 42.49 070.23 42.40 071.23 42.31 072.23 42.21 073.23 41.92 074.23 41.83 075.23 41.93 076.23 41.84 077.23 41.74
14 Oct 2007 068.11 40.47 069.11 40.37 070.11 40.28 071.11 39.98 072.11 39.88 073.11 39.78 074.11 39.69 075.11 39.59 076.11 39.49 077.11 39.58 078.11 39.48
15 Oct 2007 069.00 38.25 070.00 37.95 071.00 37.85 072.00 37.74 073.00 37.64 074.00 37.54 075.00 37.43 076.00 37.33 077.00 37.23 078.00 37.12 079.00 37.02
16 Oct 2007 069.90 35.82 070.90 35.71 071.90 35.61 072.90 35.50 073.90 35.40 074.90 35.29 075.90 35.18 076.90 35.08 077.90 34.97 078.90 34.87 079.90 34.76
17 Oct 2007 070.79 33.59 071.79 33.48 072.79 33.37 073.79 33.07 074.79 32.96 075.79 32.86 076.79 32.75 077.79 32.65 078.79 32.55 079.79 32.44
18 Oct 2007 071.69 31.18 072.69 31.07 073.69 30.97 074.69 30.87 075.69 30.77 076.69 30.66 077.69 30.36 078.69 30.26 079.69 30.17 080.69 30.07 081.69 29.97
19 Oct 2007 072.59 29.01 073.59 28.91 074.59 28.62 075.59 28.52 076.59 28.42 077.59 28.33 078.59 28.24 079.59 28.15 080.59 27.86 081.59 27.77 082.59 27.68
20 Oct 2007 073.49 26.71 074.49 26.62 075.49 26.53 076.49 26.24 077.49 26.16 078.49 25.83 079.49 25.50 080.49 25.17 081.49 25.06 082.49 24.76 083.49 24.68
21 Oct 2007 074.39 24.75 075.39 24.41 076.39 24.09 077.39 23.98 078.39 23.70 079.39 23.43 080.39 23.40 081.39 23.18 082.39 23.19 083.39 23.03 084.39 22.89
22 Oct 2007 075.30 23.65 076.30 23.58 077.30 23.31 078.30 23.25 079.30 23.18 080.30 22.92 081.30 22.86 082.30 22.80 083.30 22.74 084.30 22.48 085.30 22.43
23 Oct 2007 076.21 23.82 077.21 23.56 078.21 23.50 079.21 23.45 080.21 23.20 081.21 23.14 082.21 22.89 083.21 22.84 084.21 22.79 085.21 22.75 086.21 22.50
24 Oct 2007 077.12 23.88 078.12 23.83 079.12 23.58 080.12 23.54 081.12 23.49 082.12 23.25 083.12 23.21 084.12 22.97 085.12 22.93 086.12 22.89 087.12 22.65
25 Oct 2007 078.04 22.31 079.04 22.29 080.04 22.19 081.04 22.15 082.04 21.91 083.04 21.88 084.04 21.64 085.04 21.61 086.04 21.58 087.04 21.35 088.04 21.32
26 Oct 2007 078.96 20.56 079.96 20.58 080.96 20.57 081.96 20.34 082.96 20.31 083.96 20.09 084.96 20.06 085.96 19.83 086.96 19.80 087.96 19.78 088.96 19.55
27 Oct 2007 079.88 18.91 080.88 18.94 081.88 18.86 082.88 18.82 083.88 18.61 084.88 18.58 085.88 18.36 086.88 18.34 087.88 18.31 088.88 18.09 089.88 18.07
28 Oct 2007 080.81 17.40 081.81 17.44 082.81 17.38 083.81 17.33 084.81 17.13 085.81 17.11 086.81 16.89 087.81 16.87 088.81 16.65 089.81 16.63 090.81 16.60
29 Oct 2007 081.74 15.97 082.74 16.02 083.74 15.87 084.74 15.69 085.74 15.67 086.74 15.45 087.74 15.43 088.74 15.41 089.74 15.19 090.74 15.16 091.74 14.94
30 Oct 2007 082.67 14.59 083.67 14.48 084.67 14.46 085.67 14.24 086.67 14.22 087.67 14.00 088.67 13.97 089.67 13.75 090.67 13.73 091.67 13.70 092.67 13.48
31 Oct 2007 083.61 13.24 084.61 13.03 085.61 13.00 086.61 12.78 087.61 12.76 088.61 12.53 089.61 12.50 090.61 12.28 091.61 12.25 092.61 12.22 093.61 11.99
01 Nov 2007 084.55 11.77 085.55 11.54 086.55 11.52 087.55 11.29 088.55 11.26 089.55 11.03 090.55 10.99 091.55 10.96 092.55 10.73 093.55 10.69 094.55 10.46
02 Nov 2007 085.50 10.25 086.50 10.02 087.50 09.99 088.50 09.75 089.50 09.71 090.50 09.48 091.50 09.44 092.50 09.40 093.50 09.15 094.50 09.11 095.50 09.07
03 Nov 2007 086.44 08.73 087.44 08.49 088.44 08.44 089.44 08.40 090.44 08.16 091.44 08.11 092.44 07.86 093.44 07.81 094.44 07.76 095.44 07.51 096.44 07.46
04 Nov 2007 087.40 07.25 088.40 07.20 089.40 06.94 090.40 06.89 091.40 06.64 092.40 06.58 093.40 06.52 094.40 06.26 095.40 06.20 096.40 06.14 097.40 06.08
05 Nov 2007 088.35 05.56 089.35 05.47 090.35 05.41 091.35 05.26 092.35 05.10 093.35 04.93 094.35 04.97 095.35 04.80 096.35 04.83 097.35 04.66 098.35 04.69
06 Nov 2007 089.32 04.43 090.32 04.26 091.32 04.09 092.32 04.12 093.32 03.95 094.32 03.78 095.32 03.81 096.32 03.64 097.32 03.47 098.32 03.49 099.32 03.32
07 Nov 2007 090.28 03.36 091.28 03.19 092.28 03.01 093.28 02.84 094.28 02.66
08 Nov 2007 096.25 62.29 097.25 62.29 098.25 62.29 099.25 62.29 100.25 62.29 101.25 62.29
09 Nov 2007 092.23 62.39 093.23 62.39 094.23 62.39 095.23 62.39 096.23 62.39 097.23 62.39 098.23 62.39 099.23 62.39 100.23 62.39 101.23 62.39 102.23 62.39
10 Nov 2007 093.21 54.90 094.21 54.90 095.21 54.90 096.21 54.90 097.21 54.90 098.21 54.90 099.21 54.90 100.21 54.90 101.21 54.90 102.21 54.90 103.21 54.90
11 Nov 2007 094.19 55.02 095.19 55.02 096.19 55.02 097.19 55.02 098.19 55.02 099.19 55.02 100.19 55.02 101.19 55.02 102.19 55.02 103.19 55.02 104.19 55.02
12 Nov 2007 095.18 55.14 096.18 55.14 097.18 55.14 098.18 55.14 099.18 55.14 100.18 55.14 101.18 55.14 102.18 55.14 103.18 55.14 104.18 55.14 105.18 55.14
13 Nov 2007 096.17 56.55 097.17 56.55 098.17 56.55 099.17 56.55 100.17 56.55 101.17 56.55 102.17 56.55 103.17 56.55 104.17 56.55 105.17 56.55 106.17 56.55
14 Nov 2007 097.17 56.62 098.17 56.62 099.17 56.62 100.17 56.62 101.17 56.62 102.17 56.62 103.17 56.62 104.17 56.62 105.17 56.62 106.17 56.62 107.17 56.62
15 Nov 2007 098.17 60.36 099.17 60.36 100.17 60.36 101.17 60.36 102.17 60.36 103.17 60.36 104.17 60.36 105.17 60.36 106.17 60.36 107.17 60.36 108.17 60.36
16 Nov 2007 099.18 60.72 100.18 60.72 101.18 60.72 102.18 60.72 103.18 60.72 104.18 60.72 105.18 60.72 106.18 60.72 107.18 60.72 108.18 60.72 109.18 60.72
17 Nov 2007 100.19 61.07 101.19 61.07 102.19 61.07 103.19 61.07 104.19 61.07 105.19 61.07 106.19 61.07 107.19 61.07 108.19 61.07 109.19 61.07 110.19 61.07
18 Nov 2007 101.20 61.22 102.20 61.22 103.20 61.22 104.20 61.22 105.20 61.22 106.20 61.22 107.20 61.22 108.20 61.22 109.20 61.22 110.20 61.22 111.20 61.22
19 Nov 2007 102.22 61.57 103.22 61.57 104.22 61.57 105.22 61.57 106.22 61.57 107.22 61.57 108.22 61.57 109.22 61.57 110.22 61.57 111.22 61.57 112.22 61.57
20 Nov 2007 103.25 61.91 104.25 61.91 105.25 61.91 106.25 61.91 107.25 61.91 108.25 61.91 109.25 61.91 110.25 61.91 111.25 61.91 112.25 61.91 113.25 61.91
21 Nov 2007 104.28 62.04 105.28 62.04 106.28 62.04 107.28 62.04 108.28 62.04 109.28 62.04 110.28 62.04 111.28 62.04 112.28 62.04 113.28 62.04 114.28 62.04
22 Nov 2007 105.32 62.35 106.32 62.35 107.32 62.35 108.32 62.35 109.32 62.35 110.32 62.35 111.32 62.35 112.32 62.35 113.32 62.35 114.32 62.35 115.32 62.13
23 Nov 2007 106.36 61.08 107.36 61.04 108.36 60.80 109.36 60.75 110.36 60.71 111.36 60.67 112.36 60.62 113.36 60.58 114.36 60.53 115.36 60.29 116.36 60.05
24 Nov 2007 107.40 58.97 108.40 58.92 109.40 58.88 110.40 58.63 111.40 58.59 112.40 58.54 113.40 58.50 114.40 58.45 115.40 58.40 116.40 58.16 117.40 57.91
25 Nov 2007 108.45 56.81 109.45 56.56 110.45 56.51 111.45 56.47 112.45 56.42 113.45 56.37 114.45 56.32 115.45 56.27 116.45 56.22 117.45 55.97 118.45 55.71
26 Nov 2007 109.51 54.41 110.51 54.35 111.51 54.30 112.51 54.25 113.51 54.19 114.51 54.14 115.51 54.08 116.51 54.03 117.51 53.97 118.51 53.71 119.51 53.46
27 Nov 2007 110.57 52.15 111.57 52.09 112.57 52.03 113.57 51.97 114.57 51.91 115.57 51.85 116.57 51.79 117.57 51.73 118.57 51.67 119.57 51.40 120.57 51.14
28 Nov 2007 111.63 49.64 112.63 49.58 113.63 49.51 114.63 49.45 115.63 49.38 116.63 49.31 117.63 49.24 118.63 49.17 119.63 49.10 120.63 49.03 121.63 48.96
29 Nov 2007 112.70 47.08 113.70 47.01 114.70 46.94 115.70 46.86 116.70 46.79 117.70 46.71 118.70 46.64 119.70 46.56 120.70 46.48 121.70 46.40 122.70 46.32
30 Nov 2007 113.77 44.48 114.77 44.40 115.77 44.32 116.77 44.23 117.77 44.15 118.77 44.07 119.77 43.99 120.77 43.90 121.77 43.82 122.77 43.73 123.77 43.65
01 Dec 2007 114.85 41.83 115.85 41.74 116.85 41.65 117.85 41.57 118.85 41.48 119.85 41.19 120.85 41.10 121.85 41.01 122.85 40.92 123.85 40.83 124.85 40.74
02 Dec 2007 115.93 39.15 116.93 38.86 117.93 38.77 118.93 38.68 119.93 38.58 120.93 38.49 121.93 38.40 122.93 38.30 123.93 38.21 124.93 38.11 125.93 38.02
03 Dec 2007 117.02 36.26 118.02 36.17 119.02 36.07 120.02 35.78 121.02 35.68 122.02 35.59 123.02 35.49 124.02 35.40 125.02 35.30 126.02 35.01 127.02 34.91
04 Dec 2007 118.11 33.58 119.11 33.29 120.11 33.19 121.11 33.10 122.11 32.80 123.11 32.71 124.11 32.61 125.11 32.52 126.11 32.22 127.11 32.13 128.11 32.04
05 Dec 2007 119.20 30.73 120.20 30.64 121.20 30.35 122.20 30.25 123.20 30.16 124.20 29.87 125.20 29.78 126.20 29.69 127.20 29.40 128.20 29.31 129.20 29.22
06 Dec 2007 120.30 28.14 121.30 28.05 122.30 27.76 123.30 27.67 124.30 27.39 125.30 27.30 126.30 27.02 127.30 26.93 128.30 26.85 129.30 26.57 130.30 26.49
07 Dec 2007 121.41 25.61 122.41 25.53 123.41 25.25 124.41 25.17 125.41 24.89 126.41 24.61 127.41 24.54 128.41 24.46 129.41 24.19 130.41 24.11 131.41 23.84
08 Dec 2007 122.51 23.38 123.51 23.11 124.51 22.82 125.51 22.48 126.51 21.96 127.51 21.65 128.51 21.55 129.51 21.26 130.51 20.99 131.51 20.72 132.51 20.67
09 Dec 2007 123.62 21.55 124.62 21.18 125.62 20.92 126.62 20.66 127.62 20.40 128.62 20.34 129.62 20.11 130.62 20.02 131.62 19.77 132.62 19.55 133.62 19.46
10 Dec 2007 124.74 21.82 125.74 21.56 126.74 21.31 127.74 21.25 128.74 21.00 129.74 20.75 130.74 20.70 131.74 20.45 132.74 20.21 133.74 20.16 134.74 19.92
11 Dec 2007 125.86 22.68 126.86 22.43 127.86 22.19 128.86 21.95 129.86 21.91 130.86 21.66 131.86 21.42 132.86 21.18 133.86 21.14 134.86 20.90 135.86 20.86
12 Dec 2007 126.98 20.98 127.98 20.94 128.98 20.91 129.98 20.68 130.98 20.50 131.98 20.46 132.98 20.23 133.98 19.99 134.98 19.76 135.98 19.72 136.98 19.49
13 Dec 2007 128.10 18.94 129.10 18.93 130.10 18.73 131.10 18.74 132.10 18.64 133.10 18.41 134.10 18.38 135.10 18.15 136.10 17.92 137.10 17.89 138.10 17.66
14 Dec 2007 129.23 17.22 130.23 17.04 131.23 17.06 132.23 16.89 133.23 16.89 134.23 16.66 135.23 16.64 136.23 16.41 137.23 16.18 138.23 15.95 139.23 15.93
15 Dec 2007 130.36 15.37 131.36 15.20 132.36 15.23 133.36 15.06 134.36 15.04 135.36 14.82 136.36 14.79 137.36 14.56 138.36 14.34 139.36 14.11 140.36 14.08
16 Dec 2007 131.49 13.82 132.49 13.85 133.49 13.70 134.49 13.54 135.49 13.40 136.49 13.17 137.49 13.14 138.49 12.92 139.49 12.69 140.49 12.66 141.49 12.43
17 Dec 2007 132.63 12.26 133.63 12.30 134.63 12.12 135.63 11.89 136.63 11.66 137.63 11.43 138.63 11.40 139.63 11.17 140.63 10.94 141.63 10.91 142.63 10.67
18 Dec 2007 133.77 10.99 134.77 10.76 135.77 10.53 136.77 10.30 137.77 10.06 138.77 10.03 139.77 09.79 140.77 09.55 141.77 09.52 142.77 09.28 143.77 09.04
19 Dec 2007 134.91 09.23 135.91 09.00 136.91 08.76 137.91 08.52 138.91 08.28 139.91 08.24 140.91 08.00 141.91 07.75 142.91 07.71 143.91 07.46 144.91 07.41
20 Dec 2007 136.05 07.55 137.05 07.31 138.05 07.06 139.05 06.81 140.05 06.76 141.05 06.51 142.05 06.26 143.05 06.21 144.05 06.00 145.05 05.90 146.05 05.88
21 Dec 2007 137.19 05.86 138.19 05.61 139.19 05.35 140.19 05.29 141.19 05.13 142.19 04.98 143.19 05.00 144.19 04.84 145.19 04.68 146.19 04.72 147.19 04.55
22 Dec 2007 138.34 04.46 139.34 04.30 140.34 04.13 141.34 03.97 142.34 03.81 143.34 03.84 144.34 03.68 145.34 03.51 146.34 03.55 147.34 03.38 148.34 03.21
23 Dec 2007 139.48 03.34 140.48 03.17 141.48 03.00 142.48 02.84 143.48 02.67
24 Dec 2007 150.63 61.24
25 Dec 2007 144.78 61.25 145.78 61.25 146.78 61.25 147.78 61.25 148.78 61.25 149.78 61.25 150.78 61.25 151.78 61.25
26 Dec 2007 142.93 54.27 143.93 54.27 144.93 54.27 145.93 54.27 146.93 54.27 147.93 54.27 148.93 54.27 149.93 54.27 150.93 54.27 151.93 54.27 152.93 54.27
27 Dec 2007 144.08 54.30 145.08 54.30 146.08 54.30 147.08 54.30 148.08 54.30 149.08 54.30 150.08 54.30 151.08 54.30 152.08 54.30 153.08 54.30 154.08 54.30
28 Dec 2007 145.23 54.34 146.23 54.34 147.23 54.34 148.23 54.34 149.23 54.34 150.23 54.34 151.23 54.34 152.23 54.34 153.23 54.34 154.23 54.34 155.23 54.34
29 Dec 2007 146.38 54.39 147.38 54.39 148.38 54.39 149.38 54.39 150.38 54.39 151.38 54.39 152.38 54.39 153.38 54.39 154.38 54.39 155.38 54.39 156.38 54.39
30 Dec 2007 147.53 54.44 148.53 54.44 149.53 54.44 150.53 54.44 151.53 54.44 152.53 54.44 153.53 54.44 154.53 54.44 155.53 54.44 156.53 54.44 157.53 54.44
31 Dec 2007 148.68 56.18 149.68 56.18 150.68 56.18 151.68 56.18 152.68 56.18 153.68 56.18 154.68 56.18 155.68 56.18 156.68 56.18 157.68 56.18 158.68 56.18
01 Jan 2008 149.83 56.22 150.83 56.22 151.83 56.22 152.83 56.22 153.83 56.22 154.83 56.22 155.83 56.22 156.83 56.22 157.83 56.22 158.83 56.22 159.83 56.22
02 Jan 2008 150.98 58.87 151.98 58.87 152.98 58.87 153.98 58.87 154.98 58.87 155.98 58.87 156.98 58.87 157.98 58.87 158.98 58.87 159.98 58.87 160.98 58.87
03 Jan 2008 152.13 58.97 153.13 58.97 154.13 58.97 155.13 58.97 156.13 58.97 157.13 58.97 158.13 58.97 159.13 58.97 160.13 58.97 161.13 58.97 162.13 58.97
04 Jan 2008 153.28 59.08 154.28 59.08 155.28 59.08 156.28 59.08 157.28 59.08 158.28 59.08 159.28 59.08 160.28 59.08 161.28 59.08 162.28 59.08 163.28 59.08
05 Jan 2008 154.42 59.39 155.42 59.39 156.42 59.39 157.42 59.39 158.42 59.39 159.42 59.39 160.42 59.39 161.42 59.39 162.42 59.39 163.42 59.39 164.42 59.39
06 Jan 2008 155.57 59.52 156.57 59.52 157.57 59.52 158.57 59.52 159.57 59.52 160.57 59.52 161.57 59.52 162.57 59.52 163.57 59.52 164.57 59.52 165.57 59.52
07 Jan 2008 156.71 59.85 157.71 59.85 158.71 59.85 159.71 59.85 160.71 59.85 161.71 59.85 162.71 59.85 163.71 59.85 164.71 59.85 165.71 59.85 166.71 59.85
08 Jan 2008 157.85 60.19 158.85 60.19 159.85 60.19 160.85 60.19 161.85 60.19 162.85 60.19 163.85 60.19 164.85 60.19 165.85 60.19 166.85 60.19 167.85 60.19
09 Jan 2008 158.99 60.34 159.99 60.34 160.99 60.34 161.99 60.34 162.99 60.34 163.99 60.34 164.99 60.34 165.99 60.34 166.99 60.34 167.99 60.34 168.99 60.34
10 Jan 2008 160.13 60.69 161.13 60.69 162.13 60.69 163.13 60.69 164.13 60.69 165.13 60.61 166.13 60.37 167.13 60.14 168.13 59.90 169.13 59.66 170.13 59.42
11 Jan 2008 161.26 59.14 162.26 58.90 163.26 58.86 164.26 58.82 165.26 58.78 166.26 58.74 167.26 58.49 168.26 58.25 169.26 58.01 170.26 57.77 171.26 57.52
12 Jan 2008 162.39 57.01 163.39 56.97 164.39 56.92 165.39 56.88 166.39 56.83 167.39 56.78 168.39 56.54 169.39 56.29 170.39 56.04 171.39 55.79 172.39 55.55
13 Jan 2008 163.52 54.80 164.52 54.75 165.52 54.70 166.52 54.65 167.52 54.60 168.52 54.55 169.52 54.49 170.52 54.24 171.52 53.99 172.52 53.73 173.52 53.47
14 Jan 2008 164.64 52.70 165.64 52.45 166.64 52.39 167.64 52.33 168.64 52.27 169.64 52.21 170.64 52.15 171.64 52.09 172.64 51.83 173.64 51.57 174.64 51.30
15 Jan 2008 165.77 50.11 166.77 50.05 167.77 49.98 168.77 49.92 169.77 49.85 170.77 49.78 171.77 49.72 172.77 49.65 173.77 49.58 174.77 49.51 175.77 49.24
16 Jan 2008 166.89 47.62 167.89 47.55 168.89 47.48 169.89 47.40 170.89 47.33 171.89 47.26 172.89 47.18 173.89 47.10 174.89 47.03 175.89 46.95 176.89 46.87
17 Jan 2008 168.00 45.04 169.00 44.96 170.00 44.68 171.00 44.60 172.00 44.52 173.00 44.44 174.00 44.36 175.00 44.27 176.00 44.19 177.00 44.11 178.00 44.02
18 Jan 2008 169.11 42.17 170.11 42.09 171.11 42.00 172.11 41.92 173.11 41.83 174.11 41.74 175.11 41.46 176.11 41.37 177.11 41.28 178.11 41.19 179.11 41.10
19 Jan 2008 180.00 38.20 170.22 39.24 171.22 39.15 172.22 39.06 173.22 38.97 174.22 38.88 175.22 38.79 176.22 38.50 177.22 38.41 178.22 38.32 179.22 38.23
20 Jan 2008 180.00 35.34 181.00 35.25 171.33 36.47 172.33 36.38 173.33 36.09 174.33 35.99 175.33 35.90 176.33 35.81 177.33 35.72 178.33 35.43 179.33 35.34
21 Jan 2008 180.00 32.48 181.00 32.39 182.00 32.30 172.43 33.68 173.43 33.38 174.43 33.29 175.43 33.00 176.43 32.91 177.43 32.82 178.43 32.74 179.43 32.65
22 Jan 2008 180.00 29.64 181.00 29.55 182.00 29.47 183.00 29.39 173.52 30.69 174.52 30.61 175.52 30.32 176.52 30.23 177.52 30.15 178.52 29.86 179.52 29.77
23 Jan 2008 180.00 27.03 181.00 26.96 182.00 26.88 183.00 26.60 184.00 26.52 174.62 27.95 175.62 27.87 176.62 27.58 177.62 27.50 178.62 27.42 179.62 27.14
24 Jan 2008 180.00 24.68 181.00 24.41 182.00 24.34 183.00 24.07 184.00 24.00 185.00 23.93 175.70 25.47 176.70 25.19 177.70 25.11 178.70 24.84 179.70 24.77
25 Jan 2008 180.00 23.00 181.00 22.73 182.00 22.38 183.00 22.16 184.00 21.94 185.00 21.73 186.00 21.53 176.79 23.46 177.79 23.39 178.79 23.12 179.79 22.85
26 Jan 2008 180.00 22.53 181.00 22.15 182.00 21.97 183.00 21.80 184.00 21.63 185.00 21.47 186.00 21.32 187.00 21.18 177.87 23.18 178.87 22.78 179.87 22.58
27 Jan 2008 180.00 22.44 181.00 22.27 182.00 22.14 183.00 22.02 184.00 21.71 185.00 21.60 186.00 21.49 187.00 21.39 188.00 21.30 178.94 22.77 179.94 22.46
28 Jan 2008 180.01 23.38 181.01 23.13 182.01 22.89 183.01 22.64 184.01 22.59 185.01 22.35 186.01 22.30 187.01 22.06 188.01 22.02 189.01 21.77 190.01 21.73
29 Jan 2008 181.08 21.53 182.08 21.49 183.08 21.25 184.08 21.01 185.08 20.97 186.08 20.73 187.08 20.49 188.08 20.45 189.08 20.21 190.08 20.17
30 Jan 2008 182.14 19.35 183.14 19.31 184.14 19.07 185.14 18.83 186.14 18.80 187.14 18.56 188.14 18.32 189.14 18.28 190.14 18.05 191.14 18.01 192.14 17.77
31 Jan 2008 183.20 17.16 184.20 17.13 185.20 16.89 186.20 16.66 187.20 16.62 188.20 16.38 189.20 16.35 190.20 16.11 191.20 15.87 192.20 15.83 193.20 15.80
01 Feb 2008 184.25 15.21 185.25 15.18 186.25 14.94 187.25 14.70 188.25 14.67 189.25 14.43 190.25 14.39 191.25 14.15 192.25 14.11 193.25 13.87 194.25 13.83
02 Feb 2008 185.30 13.34 186.30 13.11 187.30 12.87 188.30 12.83 189.30 12.59 190.30 12.35 191.30 12.31 192.30 12.07 193.30 12.03 194.30 11.98 195.30 11.75
03 Feb 2008 186.34 11.40 187.34 11.16 188.34 10.92 189.34 10.88 190.34 10.63 191.34 10.59 192.34 10.34 193.34 10.30 194.34 10.11 195.34 10.00 196.34 09.97
04 Feb 2008 187.38 09.41 188.38 09.17 189.38 09.12 190.38 08.87 191.38 08.82 192.38 08.64 193.38 08.52 194.38 08.30 195.38 08.33 196.38 08.16 197.38 08.18
05 Feb 2008 188.41 07.41 189.41 07.39 190.41 07.22 191.41 07.05 192.41 06.87 193.41 06.90 194.41 06.73 195.41 06.76 196.41 06.59 197.41 06.61 198.41 06.44
06 Feb 2008 189.44 05.94 190.44 05.77 191.44 05.60 192.44 05.63 193.44 05.45 194.44 05.28 195.44 05.31 196.44 05.14 197.44 04.96 198.44 04.99 199.44 04.81
07 Feb 2008 190.46 04.57 191.46 04.40 192.46 04.23 193.46 04.05 194.46 03.88 195.46 03.91 196.46 03.73 197.46 03.56 198.46 03.58 199.46 03.41 200.46 03.23
08 Feb 2008 191.48 03.10 192.48 02.92 193.48 02.75 201.48 62.01
09 Feb 2008 196.50 61.88 197.50 61.88 198.50 61.88 199.50 61.88 200.50 61.88 201.50 61.88 202.50 61.88
10 Feb 2008 193.50 61.67 194.50 61.67 195.50 61.67 196.50 61.67 197.50 61.67 198.50 61.67 199.50 61.67 200.50 61.67 201.50 61.67 202.50 61.67
11 Feb 2008 194.51 54.41 195.51 54.41 196.51 54.41 197.51 54.41 198.51 54.41 199.51 54.41 200.51 54.41 201.51 54.41 202.51 54.41 203.51 54.41 204.51 54.41
12 Feb 2008 195.51 54.36 196.51 54.36 197.51 54.36 198.51 54.36 199.51 54.36 200.51 54.36 201.51 54.36 202.51 54.36 203.51 54.36 204.51 54.36 205.51 54.36
13 Feb 2008 196.51 54.32 197.51 54.32 198.51 54.32 199.51 54.32 200.51 54.32 201.51 54.32 202.51 54.32 203.51 54.32 204.51 54.32 205.51 54.32 206.51 54.32
14 Feb 2008 197.50 56.07 198.50 56.07 199.50 56.07 200.50 56.07 201.50 56.07 202.50 56.07 203.50 56.07 204.50 56.07 205.50 56.07 206.50 56.07 207.50 56.07
15 Feb 2008 198.48 56.06 199.48 56.06 200.48 56.06 201.48 56.06 202.48 56.06 203.48 56.06 204.48 56.06 205.48 56.06 206.48 56.06 207.48 56.06 208.48 56.06
16 Feb 2008 199.46 58.05 200.46 58.05 201.46 58.05 202.46 58.05 203.46 58.05 204.46 58.05 205.46 58.05 206.46 58.05 207.46 58.05 208.46 58.05 209.46 58.05
17 Feb 2008 200.44 58.05 201.44 58.05 202.44 58.05 203.44 58.05 204.44 58.05 205.44 58.05 206.44 58.05 207.44 58.05 208.44 58.05 209.44 58.05 210.44 58.05
18 Feb 2008 201.42 58.05 202.42 58.05 203.42 58.05 204.42 58.05 205.42 58.05 206.42 58.05 207.42 58.05 208.42 58.05 209.42 58.05 210.42 58.05 211.42 58.05
19 Feb 2008 202.38 58.07 203.38 58.07 204.38 58.07 205.38 58.07 206.38 58.07 207.38 58.07 208.38 58.07 209.38 58.07 210.38 58.07 211.38 58.07 212.38 58.07
20 Feb 2008 203.35 58.09 204.35 58.09 205.35 58.09 206.35 58.09 207.35 58.09 208.35 58.09 209.35 58.09 210.35 58.09 211.35 58.09 212.35 58.09 213.35 58.09
21 Feb 2008 204.31 58.13 205.31 58.13 206.31 58.13 207.31 58.13 208.31 58.13 209.31 58.13 210.31 58.13 211.31 58.13 212.31 58.13 213.31 58.13 214.31 58.13
22 Feb 2008 205.27 58.17 206.27 58.17 207.27 58.17 208.27 58.17 209.27 58.17 210.27 58.17 211.27 58.17 212.27 58.17 213.27 58.17 214.27 58.17 215.27 58.17
23 Feb 2008 206.22 58.43 207.22 58.43 208.22 58.43 209.22 58.43 210.22 58.43 211.22 58.43 212.22 58.43 213.22 58.43 214.22 58.43 215.22 58.43 216.22 58.43
24 Feb 2008 207.17 58.49 208.17 58.49 209.17 58.49 210.17 58.49 211.17 58.49 212.17 58.49 213.17 58.49 214.17 58.49 215.17 58.49 216.17 58.49
25 Feb 2008 208.11 58.57 209.11 58.57 210.11 58.57 211.11 58.57 212.11 58.57 213.11 58.57 214.11 58.57 215.11 58.57 216.11 58.57 217.11 58.57 218.11 58.57
26 Feb 2008 209.05 58.85 210.05 58.85 211.05 58.85 212.05 58.85 213.05 58.85 214.05 58.85 215.05 58.85 216.05 58.85 217.05 58.85 218.05 58.85 219.05 58.85
27 Feb 2008 209.99 58.83 210.99 58.80 211.99 58.77 212.99 58.74 213.99 58.51 214.99 58.48 215.99 58.45 216.99 58.42 217.99 58.39 218.99 58.36 219.99 58.33
28 Feb 2008 210.93 57.25 211.93 57.22 212.93 56.98 213.93 56.95 214.93 56.92 215.93 56.88 216.93 56.85 217.93 56.81 218.93 56.77 219.93 56.74 220.93 56.70
29 Feb 2008 211.86 55.41 212.86 55.37 213.86 55.34 214.86 55.30 215.86 55.26 216.86 55.22 217.86 55.17 218.86 54.93 219.86 54.89 220.86 54.85 221.86 54.80
01 Mar 2008 212.78 53.71 213.78 53.66 214.78 53.62 215.78 53.57 216.78 53.33 217.78 53.28 218.78 53.23 219.78 53.18 220.78 53.13 221.78 53.07 222.78 53.02
02 Mar 2008 213.71 51.92 214.71 51.67 215.71 51.62 216.71 51.56 217.71 51.51 218.71 51.45 219.71 51.39 220.71 51.34 221.71 51.28 222.71 51.22 223.71 51.15
03 Mar 2008 214.63 49.85 215.63 49.79 216.63 49.73 217.63 49.66 218.63 49.60 219.63 49.34 220.63 49.27 221.63 49.20 222.63 49.13 223.63 49.06 224.63 48.99
04 Mar 2008 215.54 47.88 216.54 47.61 217.54 47.54 218.54 47.47 219.54 47.40 220.54 47.33 221.54 47.25 222.54 47.17 223.54 47.10 224.54 47.02 225.54 46.94
05 Mar 2008 216.46 45.62 217.46 45.54 218.46 45.46 219.46 45.38 220.46 45.30 221.46 45.22 222.46 44.94 223.46 44.85 224.46 44.97 225.46 44.88 226.46 44.80
06 Mar 2008 217.37 43.26 218.37 43.18 219.37 43.09 220.37 43.01 221.37 42.92 222.37 42.83 223.37 42.74 224.37 42.65 225.37 42.56 226.37 42.47 227.37 42.38
07 Mar 2008 218.28 41.03 219.28 40.94 220.28 40.85 221.28 40.75 222.28 40.46 223.28 40.37 224.28 40.28 225.28 40.18 226.28 40.09 227.28 39.99 228.28 40.10
08 Mar 2008 219.19 38.52 220.19 38.43 221.19 38.33 222.19 38.24 223.19 38.14 224.19 38.05 225.19 37.95 226.19 37.86 227.19 37.76 228.19 37.67 229.19 37.57
09 Mar 2008 220.09 36.16 221.09 36.07 222.09 35.97 223.09 35.68 224.09 35.58 225.09 35.49 226.09 35.40 227.09 35.30 228.09 35.21 229.09 35.11 230.09 35.02
10 Mar 2008 220.99 33.78 221.99 33.48 222.99 33.39 223.99 33.30 224.99 33.20 225.99 33.11 226.99 33.02 227.99 32.93 228.99 32.84 229.99 32.75 230.99 32.66
11 Mar 2008 221.89 31.18 222.89 31.09 223.89 31.00 224.89 30.91 225.89 30.62 226.89 30.54 227.89 30.45 228.89 30.36 229.89 30.28 230.89 30.20 231.89 30.11
12 Mar 2008 222.79 28.78 223.79 28.70 224.79 28.42 225.79 28.34 226.79 28.25 227.79 28.17 228.79 28.09 229.79 28.02 230.79 27.94 231.79 27.86 232.79 27.58
13 Mar 2008 223.68 26.87 224.68 26.60 225.68 26.52 226.68 26.45 227.68 26.37 228.68 26.30 229.68 25.96 230.68 25.70 231.68 25.44 232.68 25.39 233.68 25.14
14 Mar 2008 224.57 26.54 225.57 26.27 226.57 25.93 227.57 25.50 228.57 25.27 229.57 25.04 230.57 24.83 231.57 24.62 232.57 24.61 233.57 24.41 234.57 24.22
15 Mar 2008 225.46 25.58 226.46 25.38 227.46 25.00 228.46 24.82 229.46 24.84 230.46 24.67 231.46 24.51 232.46 24.36 233.46 24.21 234.46 24.26 235.46 24.12
16 Mar 2008 226.35 25.00 227.35 24.94 228.35 24.89 229.35 24.83 230.35 24.63 231.35 24.53 232.35 24.47 233.35 24.42 234.35 24.19 235.35 24.12 236.35 24.07
17 Mar 2008 227.24 24.99 228.24 24.94 229.24 24.89 230.24 24.85 231.24 24.60 232.24 24.55 233.24 24.50 234.24 24.45 235.24 24.21 236.24 24.16 237.24 24.12
18 Mar 2008 228.13 23.84 229.13 23.59 230.13 23.54 231.13 23.50 232.13 23.25 233.13 23.21 234.13 23.17 235.13 23.12 236.13 22.88 237.13 22.83 238.13 22.79
19 Mar 2008 229.01 21.52 230.01 21.28 231.01 21.23 232.01 21.19 233.01 20.95 234.01 20.90 235.01 20.86 236.01 20.82 237.01 20.58 238.01 20.53 239.01 20.49
20 Mar 2008 229.89 19.24 230.89 19.00 231.89 18.95 232.89 18.91 233.89 18.87 234.89 18.63 235.89 18.58 236.89 18.54 237.89 18.50 238.89 18.25 239.89 18.21
21 Mar 2008 230.77 17.09 231.77 17.05 232.77 16.81 233.77 16.76 234.77 16.72 235.77 16.47 236.77 16.43 237.77 16.38 238.77 16.34 239.77 16.29 240.77 16.24
22 Mar 2008 231.65 14.76 232.65 14.71 233.65 14.46 234.65 14.42 235.65 07.36 236.65 07.16 237.65 06.96 238.65 06.76 239.65 06.56 240.65 06.36 241.65 13.87
23 Mar 2008 232.53 12.54 233.53 12.49 234.53 12.44 235.53 12.18 236.53 12.13 237.53 12.08 238.53 12.02 239.53 11.97 240.53 11.91 241.53 11.67 242.53 11.60
24 Mar 2008 233.41 10.32 234.41 10.26 235.41 10.20 236.41 10.15 237.41 09.89 238.41 09.83 239.41 09.77 240.41 09.71 241.41 09.66 242.41 09.58 243.41 09.52
25 Mar 2008 234.29 08.28 235.29 08.20 236.29 08.02 237.29 07.89 238.29 07.85 239.29 07.76 240.29 07.69 241.29 07.49 242.29 07.51 243.29 07.52 244.29 07.34
26 Mar 2008 235.17 06.48 236.17 06.30 237.17 06.11 238.17 05.93 239.17 05.94 240.17 05.76 241.17 05.77 242.17 05.59 243.17 05.60 244.17 05.42 245.17 05.43
27 Mar 2008 226.04 06.63 227.04 06.45 228.04 06.27 229.04 06.09 230.04 05.91 231.04 05.72 232.04 05.54 233.04 05.36 234.04 05.17 235.04 04.99 236.04 04.81 237.04 04.62 238.04 04.44 239.04 04.25 240.04 04.07 241.04 03.88 242.04 03.89 243.04 64.07 244.04 64.07 245.04 64.07 246.04 64.07 247.04 64.07 248.04 64.07 249.04 64.07 250.04 64.07 251.04 64.07 252.04 64.07 253.04 64.07 254.04 64.07 255.04 64.07 256.04 64.07
28 Mar 2008 226.92 04.64 227.92 04.37 228.92 04.29 229.92 04.01 230.92 03.93 231.92 03.85 232.92 03.56 233.92 03.48 234.92 03.39 235.92 03.11 236.92 63.69 237.92 63.69 238.92 63.69 239.92 63.69 240.92 63.69 241.92 63.69 242.92 63.69 243.92 63.69 244.92 63.69 245.92 63.69 246.92 63.69 247.92 63.69 248.92 63.69 249.92 63.69 250.92 63.69 251.92 63.69 252.92 63.69 253.92 63.69 254.92 63.69 255.92 63.69 256.92 63.69
29 Mar 2008 230.80 63.39 231.80 63.39 232.80 63.39 233.80 63.39 234.80 63.39 235.80 63.39 236.80 63.39 237.80 63.39 238.80 63.39 239.80 63.39 240.80 63.39 241.80 63.39 242.80 63.39 243.80 63.39 244.80 63.39 245.80 63.39 246.80 63.39 247.80 63.39 248.80 63.39 249.80 63.39 250.80 63.39 251.80 63.39 252.80 63.39 253.80 63.39 254.80 63.39 255.80 63.39 256.80 63.39 257.80 63.39
30 Mar 2008 228.67 63.06 229.67 63.06 230.67 63.06 231.67 63.06 232.67 63.06 233.67 63.06 234.67 63.06 235.67 63.06 236.67 63.06 237.67 63.06 238.67 63.06 239.67 63.06 240.67 63.06 241.67 63.06 242.67 63.06 243.67 63.06 244.67 63.06 245.67 63.06 246.67 63.06 247.67 63.06 248.67 63.06 249.67 63.06 250.67 63.06 251.67 63.06 252.67 63.06 253.67 63.06 254.67 63.06 255.67 63.06 256.67 63.06 257.67 63.06 258.67 63.06
31 Mar 2008 229.55 54.95 230.55 54.95 231.55 54.95 232.55 54.95 233.55 54.95 234.55 54.95 235.55 54.95 236.55 54.95 237.55 54.95 238.55 54.95 239.55 54.95 240.55 54.95 241.55 54.95 242.55 54.95 243.55 54.95 244.55 54.95 245.55 54.95 246.55 54.95 247.55 54.95 248.55 54.95 249.55 54.95 250.55 54.95 251.55 54.95 252.55 54.95 253.55 54.95 254.55 54.95 255.55 54.95 256.55 54.95 257.55 54.95 258.55 54.95 259.55 54.95
01 Apr 2008 230.42 56.34 231.42 56.34 232.42 56.34 233.42 56.34 234.42 56.34 235.42 56.34 236.42 56.34 237.42 56.34 238.42 56.34 239.42 56.34 240.42 56.34 241.42 56.34 242.42 56.34 243.42 56.34 244.42 56.34 245.42 56.34 246.42 56.34 247.42 56.34 248.42 56.34 249.42 56.34 250.42 56.34 251.42 56.34 252.42 56.34 253.42 56.34 254.42 56.34 255.42 56.34 256.42 56.34 257.42 56.34 258.42 56.34 259.42 56.34 260.42 56.34
02 Apr 2008 231.30 56.29 232.30 56.29 233.30 56.29 234.30 56.29 235.30 56.29 236.30 56.29 237.30 56.29 238.30 56.29 239.30 56.29 240.30 56.29 241.30 56.29 242.30 56.29 243.30 56.29 244.30 56.29 245.30 56.29 246.30 56.29 247.30 56.29 248.30 56.29 249.30 56.29 250.30 56.29 251.30 56.29 252.30 56.29 253.30 56.29 254.30 56.29 255.30 56.29 256.30 56.29 257.30 56.29 258.30 56.29 259.30 56.29 260.30 56.29 261.30 56.29
03 Apr 2008 232.17 58.64 233.17 58.64 234.17 58.64 235.17 58.64 236.17 58.64 237.17 58.64 238.17 58.64 239.17 58.64 240.17 58.64 241.17 58.64 242.17 58.64 243.17 58.64 244.17 58.64 245.17 58.64 246.17 58.64 247.17 58.64 248.17 58.64 249.17 58.64 250.17 58.64 251.17 58.64 252.17 58.64 253.17 58.64 254.17 58.64 255.17 58.64 256.17 58.64 257.17 58.64 258.17 58.64 259.17 58.64 260.17 58.64 261.17 58.64
04 Apr 2008 233.05 58.55 234.05 58.55 235.05 58.55 236.05 58.55 237.05 58.55 238.05 58.55 239.05 58.55 240.05 58.55 241.05 58.55 242.05 58.55 243.05 58.55 244.05 58.55 245.05 58.55 246.05 58.55 247.05 58.55 248.05 58.55 249.05 58.55 250.05 58.55 251.05 58.55 252.05 58.55 253.05 58.55 254.05 58.55 255.05 58.55 256.05 58.55 257.05 58.55 258.05 58.55 259.05 58.55 260.05 58.55 261.05 58.55 262.05 58.55 263.05 58.55
05 Apr 2008 233.93 58.48 234.93 58.48 235.93 58.48 236.93 58.48 237.93 58.48 238.93 58.48 239.93 58.48 240.93 58.48 241.93 58.48 242.93 58.48 243.93 58.48 244.93 58.48 245.93 58.48 246.93 58.48 247.93 58.48 248.93 58.48 249.93 58.48 250.93 58.48 251.93 58.48 252.93 58.48 253.93 58.48 254.93 58.48 255.93 58.48 256.93 58.48 257.93 58.48 258.93 58.48 259.93 58.48 260.93 58.48 261.93 58.48 262.93 58.48 263.93 58.48
06 Apr 2008 234.80 58.42 235.80 58.42 236.80 58.42 237.80 58.42 238.80 58.42 239.80 58.42 240.80 58.42 241.80 58.42 242.80 58.42 243.80 58.42 244.80 58.42 245.80 58.42 246.80 58.42 247.80 58.42 248.80 58.42 249.80 58.42 250.80 58.42 251.80 58.42 252.80 58.42 253.80 58.42 254.80 58.42 255.80 58.42 256.80 58.42 257.80 58.42 258.80 58.42 259.80 58.42 260.80 58.42 261.80 58.42 262.80 58.42 263.80 58.42 264.80 58.42
07 Apr 2008 235.68 58.16 236.68 58.16 237.68 58.16 238.68 58.16 239.68 58.16 240.68 58.16 241.68 58.16 242.68 58.16 243.68 58.16 244.68 58.16 245.68 58.16 246.68 58.16 247.68 58.16 248.68 58.16 249.68 58.16 250.68 58.16 251.68 58.16 252.68 58.16 253.68 58.16 254.68 58.16 255.68 58.16 256.68 58.16 257.68 58.16 258.68 58.16 259.68 58.16 260.68 58.16 261.68 58.16 262.68 58.16 263.68 58.16 264.68 58.16 265.68 58.16
08 Apr 2008 236.56 58.12 237.56 58.12 238.56 58.12 239.56 58.12 240.56 58.12 241.56 58.12 242.56 58.12 243.56 58.12 244.56 58.12 245.56 58.12 246.56 58.12 247.56 58.12 248.56 58.12 249.56 58.12 250.56 58.12 251.56 58.12 252.56 58.12 253.56 58.12 254.56 58.12 255.56 58.12 256.56 58.12 257.56 58.12 258.56 58.12 259.56 58.12 260.56 58.12 261.56 58.12 262.56 58.12 263.56 58.12 264.56 58.12 265.56 58.12 266.56 58.12
09 Apr 2008 237.44 58.09 238.44 58.09 239.44 58.09 240.44 58.09 241.44 58.09 242.44 58.09 243.44 58.09 244.44 58.09 245.44 58.09 246.44 58.09 247.44 58.09 248.44 58.09 249.44 58.09 250.44 58.09 251.44 58.09 252.44 58.09 253.44 58.09 254.44 58.09 255.44 58.09 256.44 58.09 257.44 58.09 258.44 58.09 259.44 58.09 260.44 58.09 261.44 58.09 262.44 58.09 263.44 58.09 264.44 58.09 265.44 58.09 266.44 58.09 267.44 58.09
10 Apr 2008 238.32 58.06 239.32 58.06 240.32 58.06 241.32 58.06 242.32 58.06 243.32 58.06 244.32 58.06 245.32 58.06 246.32 58.06 247.32 58.06 248.32 58.06 249.32 58.06 250.32 58.06 251.32 58.06 252.32 58.06 253.32 58.06 254.32 58.06 255.32 58.06 256.32 58.06 257.32 58.06 258.32 58.06 259.32 58.06 260.32 58.06 261.32 58.06 262.32 58.06 263.32 58.06 264.32 58.06 265.32 58.06 266.32 58.06 267.32 58.06 268.32 58.06
11 Apr 2008 239.20 58.05 240.20 58.05 241.20 58.05 242.20 58.05 243.20 58.05 244.20 58.05 245.20 58.05 246.20 58.05 247.20 58.05 248.20 58.05 249.20 58.05 250.20 58.05 251.20 58.05 252.20 58.05 253.20 58.05 254.20 58.05 255.20 58.05 256.20 58.05 257.20 58.05 258.20 58.05 259.20 58.05 260.20 58.05 261.20 58.05 262.20 58.05 263.20 58.05 264.20 58.05 265.20 58.05 266.20 58.05 267.20 58.05 268.20 58.05 269.20 58.05
12 Apr 2008 240.08 58.05 241.08 58.05 242.08 58.05 243.08 58.05 244.08 58.05 245.08 58.05 246.08 58.05 247.08 58.05 248.08 58.05 249.08 58.05 250.08 58.05 251.08 58.05 252.08 58.05 253.08 58.05 254.08 58.05 255.08 58.05 256.08 58.05 257.08 58.05 258.08 58.05 259.08 58.05 260.08 58.05 261.08 58.05 262.08 58.05 263.08 58.05 264.08 58.05 265.08 58.05 266.08 58.05 267.08 58.05 268.08 58.05 269.08 58.05 270.08 58.05
13 Apr 2008 240.97 58.05 241.97 58.05 242.97 58.05 243.97 58.05 244.97 58.05 245.97 58.05 246.97 58.05 247.97 58.05 248.97 58.05 249.97 58.05 250.97 58.05 251.97 58.05 252.97 58.05 253.97 58.05 254.97 58.05 255.97 58.05 256.97 58.05 257.97 58.05 258.97 58.05 259.97 58.05 260.97 58.05 261.97 58.05 262.97 58.05 263.97 58.05 264.97 58.05 265.97 58.05 266.97 58.05 267.97 58.05 268.97 58.05 269.97 58.05 270.97 58.05
14 Apr 2008 241.85 58.06 242.85 58.06 243.85 58.06 244.85 58.06 245.85 58.06 246.85 58.06 247.85 58.06 248.85 58.06 249.85 58.06 250.85 58.06 251.85 58.06 252.85 58.06 253.85 58.05 254.85 57.83 255.85 57.80 256.85 57.78 257.85 57.56 258.85 57.54 259.85 57.31 260.85 57.29 261.85 57.27 262.85 57.24 263.85 57.02 264.85 56.99 265.85 56.97 266.85 56.94 267.85 56.72 268.85 56.69 269.85 56.66 270.85 56.63 271.85 56.60
15 Apr 2008 242.74 58.09 243.74 58.04 244.74 57.82 245.74 57.80 246.74 57.58 247.74 57.36 248.74 57.34 249.74 57.11 250.74 57.09 251.74 56.87 252.74 56.85 253.74 56.62 254.74 56.60 255.74 56.38 256.74 56.35 257.74 56.13 258.74 56.10 259.74 56.08 260.74 55.85 261.74 55.82 262.74 55.80 263.74 55.77 264.74 55.54 265.74 55.51 266.74 55.48 267.74 55.45 268.74 55.21 269.74 55.18 270.74 55.15 271.74 55.11 272.74 55.07
16 Apr 2008 243.63 56.82 244.63 56.60 245.63 56.38 246.63 56.35 247.63 56.13 248.63 55.91 249.63 55.88 250.63 55.66 251.63 55.63 252.63 55.41 253.63 55.38 254.63 55.15 255.63 55.13 256.63 54.90 257.63 54.87 258.63 54.64 259.63 54.61 260.63 54.58 261.63 54.35 262.63 54.32 263.63 54.28 264.63 54.25 265.63 54.02 266.63 53.98 267.63 53.94 268.63 53.90 269.63 53.86 270.63 53.82 271.63 53.58 272.63 53.54
17 Apr 2008 244.52 55.36 245.52 55.13 246.52 54.91 247.52 54.88 248.52 54.65 249.52 54.43 250.52 54.40 251.52 54.17 252.52 53.94 253.52 53.91 254.52 53.68 255.52 53.65 256.52 53.62 257.52 53.38 258.52 53.35 259.52 53.11 260.52 53.08 261.52 53.04 262.52 52.80 263.52 52.76 264.52 52.72 265.52 52.68 266.52 52.64 267.52 52.39 268.52 52.35 269.52 52.30 270.52 52.25 271.52 52.20 272.52 52.15 273.52 52.10 274.52 52.04
18 Apr 2008 245.16 53.92 246.16 53.69 247.16 53.46 248.16 53.23 249.16 53.20 250.16 52.96 251.16 52.73 252.16 52.70 253.16 52.46 254.16 52.43 255.16 52.19 256.16 52.15 257.16 51.91 258.16 51.87 259.16 51.83 260.16 51.59 261.16 51.54 262.16 51.50 263.16 51.25 264.16 51.20 265.16 51.15 266.16 51.10 267.16 51.05 268.16 51.00 269.16 50.74 270.16 50.69 271.16 50.63 272.16 50.57 273.16 50.51 274.16 50.45 275.16 50.38 276.16 50.32 277.16 50.25 278.16 50.18 279.16 49.91 280.16 49.64 281.16 49.37 282.16 49.09 283.16 49.02
19 Apr 2008 246.05 52.38 247.05 52.14 248.05 51.91 249.05 51.67 250.05 51.63 251.05 51.39 252.05 51.15 253.05 51.11 254.05 50.86 255.05 50.82 256.05 50.58 257.05 50.53 258.05 50.48 259.05 50.23 260.05 50.18 261.05 50.13 262.05 49.88 263.05 49.82 264.05 49.77 265.05 49.71 266.05 49.45 267.05 49.39 268.05 49.33 269.05 49.27 270.05 49.20 271.05 49.13 272.05 49.07 273.05 49.00 274.05 48.93 275.05 48.85 276.05 48.78 277.05 48.70 278.05 48.62 279.05 48.55 280.05 48.26 281.05 47.98 282.05 47.70 283.05 47.41 284.05 47.13
20 Apr 2008 246.95 50.78 247.95 50.53 248.95 50.29 249.95 50.04 250.95 50.00 251.95 49.75 252.95 49.70 253.95 49.45 254.95 49.20 255.95 49.14 256.95 49.09 257.95 48.83 258.95 48.78 259.95 48.52 260.95 48.46 261.95 48.40 262.95 48.33 263.95 48.07 264.95 48.00 265.95 47.93 266.95 47.87 267.95 47.80 268.95 47.72 269.95 47.65 270.95 47.57 271.95 47.50 272.95 47.42 273.95 47.34 274.95 47.26 275.95 47.17 276.95 47.09 277.95 47.00 278.95 46.91 279.95 46.63 280.95 46.33 281.95 46.04 282.95 45.75 283.95 45.45 284.95 45.16
21 Apr 2008 247.80 49.11 248.80 48.86 249.80 48.61 250.80 48.35 251.80 48.30 252.80 48.04 253.80 47.98 254.80 47.72 255.80 47.66 256.80 47.40 257.80 47.33 258.80 47.07 259.80 47.00 260.80 46.93 261.80 46.66 262.80 46.59 263.80 46.52 264.80 46.44 265.80 46.37 266.80 46.29 267.80 46.21 268.80 46.13 269.80 46.05 270.80 45.96 271.80 45.88 272.80 45.79 273.80 45.70 274.80 45.61 275.80 45.52 276.80 45.43 277.80 45.33 278.80 45.24 279.80 44.94 280.80 44.64 281.80 44.34 282.80 44.04 283.80 43.94 284.80 43.64 285.80 43.34
22 Apr 2008 248.70 47.36 249.70 47.10 250.70 46.83 251.70 46.77 252.70 46.50 253.70 46.24 254.70 46.17 255.70 45.90 256.70 45.83 257.70 45.55 258.70 45.48 259.70 45.40 260.70 45.13 261.70 45.05 262.70 44.97 263.70 44.88 264.70 44.80 265.70 44.52 266.70 44.43 267.70 44.34 268.70 44.25 269.70 44.16 270.70 44.07 271.70 43.98 272.70 43.89 273.70 43.99 274.70 43.89 275.70 43.79 276.70 43.70 277.70 43.60 278.70 43.49 279.70 43.39 280.70 43.09 281.70 42.78 282.70 42.48 283.70 42.17 284.70 41.86 285.70 41.56 286.70 41.25
23 Apr 2008 249.54 45.53 250.54 45.26 251.54 44.99 252.54 44.91 253.54 44.64 254.54 44.36 255.54 44.28 256.54 44.00 257.54 43.92 258.54 43.84 259.54 43.55 260.54 43.47 261.54 43.38 262.54 43.29 263.54 43.01 264.54 42.91 265.54 42.82 266.54 42.73 267.54 42.63 268.54 42.54 269.54 42.44 270.54 42.34 271.54 42.25 272.54 42.14 273.54 42.04 274.54 42.14 275.54 42.04 276.54 41.93 277.54 41.83 278.54 41.72 279.54 41.62 280.54 41.31 281.54 41.00 282.54 40.70 283.54 40.39 284.54 40.08 285.54 39.77 286.54 39.46 287.54 39.15
24 Apr 2008 250.44 43.60 251.44 43.32 252.44 43.03 253.44 42.95 254.44 42.67 255.44 42.58 256.44 42.29 257.44 42.20 258.44 41.92 259.44 41.82 260.44 41.73 261.44 41.44 262.44 41.34 263.44 41.25 264.44 41.15 265.44 41.05 266.44 40.95 267.44 40.85 268.44 40.75 269.44 40.65 270.44 40.55 271.44 40.45 272.44 40.34 273.44 40.24 274.44 40.13 275.44 40.23 276.44 40.12 277.44 40.01 278.44 39.90 279.44 39.80 280.44 39.49 281.44 39.18 282.44 38.87 283.44 38.56 284.44 38.26 285.44 37.95 286.44 37.64 287.44 37.33 288.44 37.02
25 Apr 2008 251.28 41.60 252.28 41.31 253.28 41.22 254.28 40.93 255.28 40.64 256.28 40.54 257.28 40.25 258.28 40.15 259.28 40.06 260.28 39.76 261.28 39.66 262.28 39.56 263.28 39.46 264.28 39.36 265.28 39.26 266.28 39.15 267.28 39.05 268.28 38.95 269.28 38.84 270.28 38.74 271.28 38.63 272.28 38.53 273.28 38.42 274.28 38.31 275.28 38.21 276.28 38.30 277.28 38.19 278.28 38.09 279.28 37.98 280.28 37.67 281.28 37.37 282.28 37.06 283.28 36.75 284.28 36.45 285.28 36.14 286.28 35.84 287.28 35.53 288.28 35.23 289.28 34.93
26 Apr 2008 252.19 39.50 253.19 39.21 254.19 39.11 255.19 38.81 256.19 38.72 257.19 38.42 258.19 38.32 259.19 38.22 260.19 37.92 261.19 37.81 262.19 37.71 263.19 37.61 264.19 37.50 265.19 37.20 266.19 37.10 267.19 36.99 268.19 36.89 269.19 36.78 270.19 36.88 271.19 36.77 272.19 36.67 273.19 36.56 274.19 36.46 275.19 36.35 276.19 36.25 277.19 36.34 278.19 36.24 279.19 36.14 280.19 35.83 281.19 35.53 282.19 35.23 283.19 34.93 284.19 34.63 285.19 34.33 286.19 34.03 287.19 33.73 288.19 33.43 289.19 33.13 290.19 32.84
27 Apr 2008 253.10 37.35 254.10 37.25 255.10 36.95 256.10 36.84 257.10 36.54 258.10 36.44 259.10 36.14 260.10 36.04 261.10 35.93 262.10 35.83 263.10 35.73 264.10 35.42 265.10 35.32 266.10 35.22 267.10 35.11 268.10 35.01 269.10 34.91 270.10 34.80 271.10 34.70 272.10 34.60 273.10 34.70 274.10 34.60 275.10 34.49 276.10 34.39 277.10 34.29 278.10 34.19 279.10 34.10 280.10 33.80 281.10 33.50 282.10 33.21 283.10 32.91 284.10 32.62 285.10 32.32 286.10 32.03 287.10 31.74 288.10 31.45 289.10 31.16 290.10 30.87 291.10 30.58
28 Apr 2008 253.93 35.36 254.93 35.06 255.93 34.76 256.93 34.66 257.93 34.56 258.93 34.26 259.93 34.15 260.93 34.05 261.93 33.75 262.93 33.65 263.93 33.55 264.93 33.45 265.93 33.35 266.93 33.25 267.93 33.15 268.93 33.05 269.93 32.95 270.93 32.85 271.93 32.75 272.93 32.66 273.93 32.56 274.93 32.46 275.93 32.57 276.93 32.48 277.93 32.38 278.93 32.29 279.93 32.00 280.93 31.71 281.93 31.42 282.93 31.13 283.93 30.85 284.93 30.56 285.93 30.27 286.93 29.99 287.93 29.71 288.93 29.43 289.93 29.15 290.93 28.87 291.93 28.59
29 Apr 2008 254.85 33.13 255.85 32.83 256.85 32.73 257.85 32.43 258.85 32.33 259.85 32.24 260.85 32.14 261.85 31.84 262.85 31.74 263.85 31.64 264.85 31.55 265.85 31.45 266.85 31.36 267.85 31.26 268.85 31.17 269.85 31.07 270.85 30.98 271.85 30.89 272.85 30.80 273.85 30.71 274.85 30.62 275.85 30.53 276.85 30.45 277.85 30.18 278.85 29.60 279.85 29.42 280.85 29.24 281.85 29.06 282.85 28.89 283.85 28.72 284.85 28.56 285.85 28.40 286.85 28.24 287.85 27.96 288.85 27.69 289.85 27.22 290.85 26.95 291.85 26.68 292.85 26.41
30 Apr 2008 255.77 31.09 256.77 30.99 257.77 30.70 258.77 30.60 259.77 30.51 260.77 30.22 261.77 30.12 262.77 30.03 263.77 29.94 264.77 29.85 265.77 29.76 266.77 29.47 267.77 29.38 268.77 29.30 269.77 29.21 270.77 29.12 271.77 29.04 272.77 28.96 273.77 28.87 274.77 28.44 275.77 27.88 276.77 27.53 277.77 27.37 278.77 27.23 279.77 27.09 280.77 26.95 281.77 26.83 282.77 26.70 283.77 26.59 284.77 26.49 285.77 26.39 286.77 26.31 287.77 26.23 288.77 25.97 289.77 25.70 290.77 25.44 291.77 25.18 292.77 24.91 293.77 24.65
01 May 2008 256.62 30.48 257.62 30.19 258.62 30.10 259.62 30.01 260.62 29.72 261.62 29.64 262.62 29.55 263.62 29.47 264.62 29.18 265.62 29.10 266.62 29.02 267.62 28.94 268.62 28.86 269.62 28.78 270.62 28.53 271.62 28.00 272.62 27.47 273.62 26.94 274.62 26.83 275.62 26.72 276.62 26.65 277.62 26.58 278.62 26.51 279.62 26.44 280.62 26.18 281.62 25.91 282.62 25.76 283.62 25.71 284.62 25.67 285.62 25.65 286.62 25.43 287.62 25.42 288.62 25.42 289.62 25.41 290.62 25.16 291.62 24.90 292.62 24.64 293.62 24.39 294.62 24.13
02 May 2008 257.54 30.06 258.54 29.97 259.54 29.69 260.54 29.61 261.54 29.53 262.54 29.45 263.54 29.18 264.54 29.10 265.54 29.02 266.54 28.95 267.54 28.48 268.54 27.98 269.54 27.49 270.54 27.00 271.54 26.79 272.54 26.72 273.54 26.65 274.54 26.59 275.54 26.52 276.54 26.46 277.54 26.39 278.54 26.33 279.54 26.27 280.54 26.21 281.54 25.95 282.54 25.69 283.54 25.43 284.54 25.21 285.54 25.24 286.54 25.08 287.54 25.13 288.54 24.98 289.54 25.05 290.54 24.92 291.54 24.80 292.54 24.55 293.54 24.30 294.54 24.05 295.54 23.80
03 May 2008 258.37 29.89 259.37 29.61 260.37 29.54 261.37 29.47 262.37 29.19 263.37 29.03 264.37 28.56 265.37 28.09 266.37 27.64 267.37 27.18 268.37 26.99 269.37 26.92 270.37 26.86 271.37 26.79 272.37 26.73 273.37 26.67 274.37 26.61 275.37 26.55 276.37 26.49 277.37 26.43 278.37 26.38 279.37 26.32 280.37 26.27 281.37 25.81 282.37 25.56 283.37 25.31 284.37 25.06 285.37 24.95 286.37 24.84 287.37 24.93 288.37 24.83 289.37 24.73 290.37 24.64 291.37 24.75 292.37 24.66 293.37 24.42 294.37 24.17 295.37 23.93 296.37 23.68 297.37 23.44
04 May 2008 259.30 29.51 260.30 29.10 261.30 28.67 262.30 28.24 263.30 27.81 264.30 27.40 265.30 27.13 266.30 27.06 267.30 27.00 268.30 26.94 269.30 26.89 270.30 26.63 271.30 26.57 272.30 26.52 273.30 26.46 274.30 26.41 275.30 26.35 276.30 26.30 277.30 26.25 278.30 26.19 279.30 26.14 280.30 26.09 281.30 25.84 282.30 25.59 283.30 25.35 284.30 25.10 285.30 24.85 286.30 24.60 287.30 24.48 288.30 24.61 289.30 24.54 290.30 24.48 291.30 24.42 292.30 24.36 293.30 24.49 294.30 24.25 295.30 24.00 296.30 23.76 297.30 23.52 298.30 23.28
05 May 2008 260.24 28.26 261.24 27.88 262.24 27.64 263.24 27.38 264.24 27.32 265.24 27.27 266.24 27.21 267.24 26.96 268.24 26.90 269.24 26.85 270.24 26.80 271.24 26.75 272.24 26.69 273.24 26.64 274.24 26.59 275.24 26.35 276.24 26.30 277.24 26.25 278.24 26.20 279.24 26.15 280.24 26.11 281.24 26.06 282.24 25.81 283.24 25.57 284.24 25.32 285.24 25.08 286.24 24.84 287.24 24.59 288.24 24.50 289.24 24.46 290.24 24.41 291.24 24.37 292.24 24.34 293.24 24.30 294.24 24.47 295.24 24.25 296.24 24.01 297.24 23.76 298.24 23.52 299.24 23.28
06 May 2008 261.08 27.04 262.08 26.79 263.08 26.74 264.08 26.69 265.08 26.43 266.08 26.38 267.08 26.33 268.08 26.25 269.08 26.04 270.08 25.99 271.08 25.94 272.08 25.89 273.08 25.83 274.08 25.76 275.08 25.69 276.08 25.62 277.08 25.56 278.08 25.41 279.08 25.37 280.08 25.33 281.08 25.28 282.08 25.24 283.08 24.99 284.08 24.75 285.08 24.51 286.08 24.26 287.08 24.02 288.08 23.78 289.08 23.66 290.08 23.63 291.08 23.60 292.08 23.58 293.08 23.56 294.08 23.54 295.08 23.52 296.08 23.43 297.08 23.19 298.08 22.95 299.08 22.70 300.08 22.46
07 May 2008 262.02 25.12 263.02 25.07 264.02 24.82 265.02 24.77 266.02 24.73 267.02 24.48 268.02 24.43 269.02 24.39 270.02 24.13 271.02 24.07 272.02 24.02 273.02 23.97 274.02 23.92 275.02 23.87 276.02 23.83 277.02 23.79 278.02 23.75 279.02 23.72 280.02 23.68 281.02 23.65 282.02 23.41 283.02 23.37 284.02 23.12 285.02 22.88 286.02 22.64 287.02 22.39 288.02 22.15 289.02 21.91 290.02 21.66 291.02 21.64 292.02 21.63 293.02 21.62 294.02 21.60 295.02 21.60 296.02 21.59 297.02 21.55 298.02 21.31 299.02 21.06 300.02 20.81 301.02 20.57
08 May 2008 262.96 22.99 263.96 22.95 264.96 22.70 265.96 22.66 266.96 22.61 267.96 22.39 268.96 22.33 269.96 22.28 270.96 22.07 271.96 22.03 272.96 22.00 273.96 21.91 274.96 21.74 275.96 21.72 276.96 21.69 277.96 21.67 278.96 21.65 279.96 21.63 280.96 21.60 281.96 21.39 282.96 21.37 283.96 21.27 284.96 21.02 285.96 20.78 286.96 20.53 287.96 20.29 288.96 20.04 289.96 19.80 290.96 19.69 291.96 19.69 292.96 19.68 293.96 19.48 294.96 19.47 295.96 19.47 296.96 19.47 297.96 19.41 298.96 19.16 299.96 18.91 300.96 18.66 301.96 18.41
09 May 2008 263.79 21.02 264.79 20.98 265.79 20.73 266.79 20.69 267.79 20.64 268.79 20.54 269.79 20.31 270.79 20.29 271.79 20.27 272.79 20.05 273.79 19.98 274.79 19.94 275.79 19.80 276.79 19.79 277.79 19.77 278.79 19.76 279.79 19.55 280.79 19.54 281.79 19.53 282.79 19.53 283.79 19.52 284.79 19.28 285.79 19.03 286.79 18.78 287.79 18.54 288.79 18.29 289.79 18.04 290.79 17.79 291.79 17.69 292.79 17.49 293.79 17.49 294.79 17.49 295.79 17.50 296.79 17.50 297.79 17.50 298.79 17.37 299.79 17.12 300.79 16.86 301.79 16.60 302.79 16.35
10 May 2008 264.74 18.89 265.74 18.84 266.74 18.60 267.74 18.56 268.74 18.51 269.74 18.27 270.74 18.22 271.74 18.18 272.74 18.13 273.74 17.99 274.74 17.84 275.74 17.78 276.74 17.74 277.74 17.70 278.74 17.56 279.74 17.56 280.74 17.55 281.74 17.50 282.74 17.35 283.74 17.35 284.74 17.35 285.74 17.10 286.74 16.85 287.74 16.60 288.74 16.34 289.74 16.09 290.74 15.84 291.74 15.58 292.74 15.36 293.74 15.37 294.74 15.37 295.74 15.37 296.74 15.38 297.74 15.38 298.74 15.19 299.74 15.12 300.74 14.86 301.74 14.59 302.74 14.33 303.74 14.07
11 May 2008 265.70 16.62 266.70 16.57 267.70 16.33 268.70 16.28 269.70 16.23 270.70 15.99 271.70 15.94 272.70 15.89 273.70 15.84 274.70 15.79 275.70 15.54 276.70 15.49 277.70 15.44 278.70 15.39 279.70 15.34 280.70 15.28 281.70 15.23 282.70 15.18 283.70 15.12 284.70 15.06 285.70 15.01 286.70 14.75 287.70 14.49 288.70 14.24 289.70 13.98 290.70 13.72 291.70 13.46 292.70 13.20 293.70 13.11 294.70 13.12 295.70 13.12 296.70 12.93 297.70 12.93 298.70 12.94 299.70 12.94 300.70 12.68 301.70 12.41 302.70 12.34 303.70 12.07 304.70 11.80
12 May 2008 266.55 14.48 267.55 14.23 268.55 14.18 269.55 14.13 270.55 13.88 271.55 13.83 272.55 13.78 273.55 13.73 274.55 13.47 275.55 13.42 276.55 13.36 277.55 13.31 278.55 13.25 279.55 13.19 280.55 13.13 281.55 13.08 282.55 12.82 283.55 12.76 284.55 12.70 285.55 12.63 286.55 12.57 287.55 12.51 288.55 12.24 289.55 11.98 290.55 11.71 291.55 11.45 292.55 11.18 293.55 11.00 294.55 10.84 295.55 10.81 296.55 10.82 297.55 10.82 298.55 10.63 299.55 10.63 300.55 10.64 301.55 10.54 302.55 10.26 303.55 09.98 304.55 09.71 305.55 67.09 306.55 67.09
13 May 2008 267.51 12.32 268.51 12.12 269.51 11.93 270.51 11.73 271.51 11.54 272.51 11.42 273.51 11.16 274.51 11.10 275.51 11.04 276.51 10.98 277.51 10.92 278.51 10.86 279.51 10.59 280.51 10.53 281.51 10.47 282.51 10.40 283.51 10.33 284.51 10.27 285.51 10.20 286.51 10.13 287.51 10.06 288.51 09.99 289.51 09.92 290.51 09.65 291.51 09.37 292.51 09.10 293.51 08.82 294.51 08.55 295.51 08.48 296.51 08.29 297.51 08.29 298.51 66.81 299.51 66.81 300.51 66.81 301.51 66.81 302.51 66.81 303.51 66.81 304.51 66.81 305.51 66.81 306.51 66.81 307.51 66.81
14 May 2008 268.47 10.57 269.47 10.38 270.47 10.18 271.47 09.99 272.47 09.80 273.47 09.61 274.47 09.41 275.47 09.22 276.47 09.03 277.47 08.84 278.47 08.64 279.47 08.45 280.47 08.29 281.47 08.21 282.47 08.14 283.47 08.07 284.47 08.00 285.47 07.92 286.47 07.85 287.47 07.77 288.47 07.69 289.47 07.61 290.47 66.70 291.47 66.70 292.47 66.70 293.47 66.70 294.47 66.70 295.47 66.70 296.47 66.70 297.47 66.70 298.47 66.70 299.47 66.70 300.47 66.70 301.47 66.70 302.47 66.70 303.47 66.70 304.47 66.70 305.47 66.70 306.47 66.70 307.47 66.70 308.47 66.70
15 May 2008 269.29 08.61 270.29 08.44 271.29 08.25 272.29 08.06 273.29 07.87 274.29 07.68 275.29 07.49 276.29 07.29 277.29 07.10 278.29 06.91 279.29 06.72 280.29 06.52 281.29 06.33 282.29 06.14 283.29 66.31 284.29 66.31 285.29 66.31 286.29 66.31 287.29 66.31 288.29 66.31 289.29 66.31 290.29 66.31 291.29 66.31 292.29 66.31 293.29 66.31 294.29 66.31 295.29 66.31 296.29 66.31 297.29 66.31 298.29 66.31 299.29 66.31 300.29 66.31 301.29 66.31 302.29 66.31 303.29 66.31 304.29 66.31 305.29 66.31 306.29 66.31 307.29 66.31 308.29 66.31 309.29 66.31
16 May 2008 270.26 06.06 271.26 05.79 272.26 05.71 273.26 05.43 274.26 05.35 275.26 05.28 276.26 05.00 277.26 65.91 278.26 65.91 279.26 65.91 280.26 65.91 281.26 65.91 282.26 65.91 283.26 65.91 284.26 65.91 285.26 65.91 286.26 65.91 287.26 65.91 288.26 65.91 289.26 65.91 290.26 65.91 291.26 65.91 292.26 65.91 293.26 65.91 294.26 65.91 295.26 65.91 296.26 65.91 297.26 65.91 298.26 65.91 299.26 65.91 300.26 65.91 301.26 65.91 302.26 65.91 303.26 65.91 304.26 65.91 305.26 65.91 306.26 65.91 307.26 65.91 308.26 65.91 309.26 65.91 310.26 65.91
17 May 2008 271.24 65.69 272.24 65.69 273.24 65.69 274.24 65.69 275.24 65.69 276.24 65.69 277.24 65.69 278.24 65.69 279.24 65.69 280.24 65.69 281.24 65.69 282.24 65.69 283.24 65.69 284.24 65.69 285.24 65.69 286.24 65.69 287.24 65.69 288.24 65.69 289.24 65.69 290.24 65.69 291.24 65.69 292.24 65.69 293.24 65.69 294.24 65.69 295.24 65.69 296.24 65.69 297.24 65.69 298.24 65.69 299.24 65.69 300.24 65.69 301.24 65.69 302.24 65.69 303.24 65.69 304.24 65.69 305.24 65.69 306.24 65.69 307.24 65.69 308.24 65.69 309.24 65.69 310.24 65.69 311.24 65.69
18 May 2008 272.06 66.17 273.06 66.17 274.06 66.17 275.06 66.17 276.06 66.17 277.06 66.17 278.06 66.17 279.06 66.17 280.06 66.17 281.06 66.17 282.06 66.17 283.06 66.17 284.06 66.17 285.06 66.17 286.06 66.17 287.06 66.17 288.06 66.17 289.06 66.17 290.06 66.17 291.06 66.17 292.06 66.17 293.06 66.17 294.06 66.17 295.06 66.17 296.06 66.17 297.06 66.17 298.06 66.17 299.06 66.17 300.06 66.17 301.06 66.17 302.06 66.17 303.06 66.17 304.06 66.17 305.06 66.17 306.06 66.17 307.06 66.17 308.06 66.17 309.06 66.17 310.06 66.17 311.06 66.17 312.06 66.17
19 May 2008 273.04 56.81 274.04 56.81 275.04 56.81 276.04 56.81 277.04 56.81 278.04 56.81 279.04 56.81 280.04 56.81 281.04 56.81 282.04 56.81 283.04 56.81 284.04 56.81 285.04 56.81 286.04 56.81 287.04 56.81 288.04 56.81 289.04 56.81 290.04 56.81 291.04 56.81 292.04 56.81 293.04 56.81 294.04 56.81 295.04 56.81 296.04 56.81 297.04 56.81 298.04 56.81 299.04 56.81 300.04 56.81 301.04 56.81 302.04 56.81 303.04 56.81 304.04 56.81 305.04 56.81 306.04 56.81 307.04 56.81 308.04 56.81 309.04 56.81 310.04 56.81 311.04 56.81 312.04 56.81 313.04 56.81
20 May 2008 274.03 60.66 275.03 60.66 276.03 60.66 277.03 60.66 278.03 60.66 279.03 60.66 280.03 60.66 281.03 60.66 282.03 60.66 283.03 60.66 284.03 60.66 285.03 60.66 286.03 60.66 287.03 60.66 288.03 60.66 289.03 60.66 290.03 60.66 291.03 60.66 292.03 60.66 293.03 60.66 294.03 60.66 295.03 60.66 296.03 60.66 297.03 60.66 298.03 60.66 299.03 60.66 300.03 60.66 301.03 60.66 302.03 60.66 303.03 60.66 304.03 60.66 305.03 60.66 306.03 60.66 307.03 60.66 308.03 60.66 309.03 60.66 310.03 60.66 311.03 60.66 312.03 60.66 313.03 60.66 314.03 60.66
21 May 2008 274.85 60.31 275.85 60.31 276.85 60.31 277.85 60.31 278.85 60.31 279.85 60.31 280.85 60.31 281.85 60.31 282.85 60.31 283.85 60.31 284.85 60.31 285.85 60.31 286.85 60.31 287.85 60.31 288.85 60.31 289.85 60.31 290.85 60.31 291.85 60.31 292.85 60.31 293.85 60.31 294.85 60.31 295.85 60.31 296.85 60.31 297.85 60.31 298.85 60.31 299.85 60.31 300.85 60.31 301.85 60.31 302.85 60.31 303.85 60.31 304.85 60.31 305.85 60.31 306.85 60.31 307.85 60.31 308.85 60.31 309.85 60.31 310.85 60.31 311.85 60.31 312.85 60.31 313.85 60.31 314.85 60.31 315.85 60.31 316.85 60.31
22 May 2008 275.85 59.97 276.85 59.97 277.85 59.97 278.85 59.97 279.85 59.97 280.85 59.97 281.85 59.97 282.85 59.97 283.85 59.97 284.85 59.97 285.85 59.97 286.85 59.97 287.85 59.97 288.85 59.97 289.85 59.97 290.85 59.97 291.85 59.97 292.85 59.97 293.85 59.97 294.85 59.97 295.85 59.97 296.85 59.97 297.85 59.97 298.85 59.97 299.85 59.97 300.85 59.97 301.85 59.97 302.85 59.97 303.85 59.97 304.85 59.97 305.85 59.97 306.85 59.97 307.85 59.97 308.85 59.97 309.85 59.97 310.85 59.97 311.85 59.97 312.85 59.97 313.85 59.97 314.85 59.97 315.85 59.97 316.85 59.97 317.85 59.97
23 May 2008 276.84 59.82 277.84 59.82 278.84 59.82 279.84 59.82 280.84 59.82 281.84 59.82 282.84 59.82 283.84 59.82 284.84 59.82 285.84 59.82 286.84 59.82 287.84 59.82 288.84 59.82 289.84 59.82 290.84 59.82 291.84 59.82 292.84 59.82 293.84 59.82 294.84 59.82 295.84 59.82 296.84 59.82 297.84 59.82 298.84 59.82 299.84 59.82 300.84 59.82 301.84 59.82 302.84 59.82 303.84 59.82 304.84 59.82 305.84 59.82 306.84 59.82 307.84 59.82 308.84 59.82 309.84 59.82 310.84 59.82 311.84 59.82 312.84 59.82 313.84 59.82 314.84 59.82 315.84 59.82 316.84 59.82 317.84 59.82 318.84 59.82
24 May 2008 277.84 59.49 278.84 59.49 279.84 59.49 280.84 59.49 281.84 59.49 282.84 59.49 283.84 59.49 284.84 59.49 285.84 59.49 286.84 59.49 287.84 59.49 288.84 59.49 289.84 59.49 290.84 59.49 291.84 59.49 292.84 59.49 293.84 59.49 294.84 59.49 295.84 59.49 296.84 59.49 297.84 59.49 298.84 59.49 299.84 59.49 300.84 59.49 301.84 59.49 302.84 59.49 303.84 59.49 304.84 59.49 305.84 59.49 306.84 59.49 307.84 59.49 308.84 59.49 309.84 59.49 310.84 59.49 311.84 59.49 312.84 59.49 313.84 59.49 314.84 59.49 315.84 59.49 316.84 59.49 317.84 59.49 318.84 59.49
25 May 2008 278.66 59.36 279.66 59.36 280.66 59.36 281.66 59.36 282.66 59.36 283.66 59.36 284.66 59.36 285.66 59.36 286.66 59.36 287.66 59.36 288.66 59.36 289.66 59.36 290.66 59.36 291.66 59.36 292.66 59.36 293.66 59.36 294.66 59.36 295.66 59.36 296.66 59.36 297.66 59.36 298.66 59.36 299.66 59.36 300.66 59.36 301.66 59.36 302.66 59.36 303.66 59.36 304.66 59.36 305.66 59.36 306.66 59.36 307.66 59.36 308.66 59.36 309.66 59.36 310.66 59.36 311.66 59.36 312.66 59.36 313.66 59.36 314.66 59.36 315.66 59.36 316.66 59.36 317.66 59.36 318.66 59.36 319.66 59.36 320.66 59.36
26 May 2008 279.67 59.05 280.67 59.05 281.67 59.05 282.67 59.05 283.67 59.05 284.67 59.05 285.67 59.05 286.67 59.05 287.67 59.05 288.67 59.05 289.67 59.05 290.67 59.05 291.67 59.05 292.67 59.05 293.67 59.05 294.67 59.05 295.67 59.05 296.67 59.05 297.67 59.05 298.67 59.05 299.67 59.05 300.67 59.05 301.67 59.05 302.67 59.05 303.67 59.05 304.67 59.05 305.67 59.05 306.67 59.05 307.67 59.05 308.67 59.05 309.67 59.05 310.67 59.05 311.67 59.05 312.67 59.05 313.67 59.05 314.67 59.05 315.67 59.05 316.67 59.05 317.67 59.05 318.67 59.05 319.67 59.05 320.67 59.05 321.67 59.05
27 May 2008 280.68 58.94 281.68 58.94 282.68 58.94 283.68 58.94 284.68 58.94 285.68 58.94 286.68 58.94 287.68 58.94 288.68 58.94 289.68 58.94 290.68 58.94 291.68 58.94 292.68 58.94 293.68 58.94 294.68 58.94 295.68 58.94 296.68 58.94 297.68 58.94 298.68 58.94 299.68 58.94 300.68 58.94 301.68 58.94 302.68 58.94 303.68 58.94 304.68 58.94 305.68 58.94 306.68 58.94 307.68 58.94 308.68 58.94 309.68 58.94 310.68 58.94 311.68 58.94 312.68 58.94 313.68 58.94 314.68 58.94 315.68 58.94 316.68 58.94 317.68 58.94 318.68 58.94 319.68 58.94 320.68 58.94 321.68 58.94 322.68 58.94
28 May 2008 281.69 58.85 282.69 58.85 283.69 58.85 284.69 58.85 285.69 58.85 286.69 58.85 287.69 58.85 288.69 58.85 289.69 58.85 290.69 58.85 291.69 58.85 292.69 58.85 293.69 58.85 294.69 58.85 295.69 58.85 296.69 58.85 297.69 58.85 298.69 58.85 299.69 58.85 300.69 58.85 301.69 58.85 302.69 58.85 303.69 58.85 304.69 58.85 305.69 58.85 306.69 58.85 307.69 58.85 308.69 58.85 309.69 58.85 310.69 58.85 311.69 58.85 312.69 58.85 313.69 58.85 314.69 58.85 315.69 58.85 316.69 58.85 317.69 58.85 318.69 58.85 319.69 58.85 320.69 58.85 321.69 58.85 322.69 58.85 323.69 58.85
29 May 2008 282.51 58.57 283.51 58.57 284.51 58.57 285.51 58.57 286.51 58.57 287.51 58.57 288.51 58.57 289.51 58.57 290.51 58.57 291.51 58.57 292.51 58.57 293.51 58.57 294.51 58.57 295.51 58.57 296.51 58.57 297.51 58.57 298.51 58.57 299.51 58.57 300.51 58.57 301.51 58.57 302.51 58.57 303.51 58.57 304.51 58.57 305.51 58.57 306.51 58.57 307.51 58.57 308.51 58.57 309.51 58.57 310.51 58.57 311.51 58.40 312.51 58.37 313.51 58.15 314.51 58.12 315.51 58.09 316.51 57.87 317.51 57.84 318.51 57.81 319.51 57.59 320.51 57.56 321.51 57.53 322.51 57.50 323.51 57.27 324.51 57.24
30 May 2008 283.54 58.49 284.54 58.49 285.54 58.49 286.54 58.49 287.54 58.49 288.54 58.49 289.54 58.49 290.54 58.49 291.54 58.49 292.54 58.49 293.54 58.49 294.54 58.49 295.54 58.49 296.54 58.49 297.54 58.49 298.54 58.49 299.54 58.49 300.54 58.49 301.54 58.31 302.54 58.08 303.54 58.06 304.54 57.83 305.54 57.81 306.54 57.58 307.54 57.36 308.54 57.33 309.54 57.11 310.54 57.08 311.54 56.86 312.54 56.83 313.54 56.80 314.54 56.58 315.54 56.55 316.54 56.52 317.54 56.29 318.54 56.26 319.54 56.24 320.54 56.01 321.54 55.97 322.54 55.94 323.54 55.91 324.54 55.68 325.54 55.64
31 May 2008 284.56 58.43 285.56 58.43 286.56 58.43 287.56 58.43 288.56 58.43 289.56 58.43 290.56 58.43 291.56 58.43 292.56 58.43 293.56 58.43 294.56 58.35 295.56 58.13 296.56 57.90 297.56 57.68 298.56 57.45 299.56 57.23 300.56 57.01 301.56 56.98 302.56 56.76 303.56 56.54 304.56 56.51 305.56 56.29 306.56 56.06 307.56 56.03 308.56 55.81 309.56 55.78 310.56 55.56 311.56 55.53 312.56 55.30 313.56 55.27 314.56 55.24 315.56 55.01 316.56 54.98 317.56 54.95 318.56 54.72 319.56 54.69 320.56 54.65 321.56 54.62 322.56 54.38 323.56 54.34 324.56 54.31 325.56 54.27 326.56 54.23
01 Jun 2008 285.59 58.17 286.59 58.17 287.59 58.17 288.59 58.17 289.59 58.16 290.59 57.93 291.59 57.71 292.59 57.49 293.59 57.27 294.59 57.04 295.59 56.82 296.59 56.60 297.59 56.37 298.59 56.15 299.59 55.92 300.59 55.70 301.59 55.48 302.59 55.45 303.59 55.23 304.59 55.00 305.59 54.97 306.59 54.75 307.59 54.72 308.59 54.49 309.59 54.46 310.59 54.23 311.59 54.20 312.59 53.97 313.59 53.94 314.59 53.70 315.59 53.67 316.59 53.63 317.59 53.40 318.59 53.36 319.59 53.32 320.59 53.28 321.59 53.04 322.59 53.00 323.59 52.96 324.59 52.92 325.59 52.87 326.59 52.83 327.59 52.78
02 Jun 2008 286.39 57.58 287.39 57.36 288.39 57.14 289.39 56.92 290.39 56.69 291.39 56.47 292.39 56.25 293.39 56.02 294.39 55.80 295.39 55.58 296.39 55.35 297.39 55.13 298.39 54.90 299.39 54.68 300.39 54.45 301.39 54.22 302.39 54.00 303.39 53.97 304.39 53.74 305.39 53.51 306.39 53.48 307.39 53.25 308.39 53.22 309.39 52.98 310.39 52.95 311.39 52.71 312.39 52.68 313.39 52.44 314.39 52.40 315.39 52.36 316.39 52.12 317.39 52.08 318.39 52.04 319.39 52.00 320.39 51.75 321.39 51.70 322.39 51.66 323.39 51.61 324.39 51.56 325.39 51.50 326.39 51.25 327.39 51.20
03 Jun 2008 287.43 56.08 288.43 55.86 289.43 55.63 290.43 55.41 291.43 55.19 292.43 54.96 293.43 54.74 294.43 54.51 295.43 54.28 296.43 54.06 297.43 53.83 298.43 53.60 299.43 53.37 300.43 53.14 301.43 52.91 302.43 52.68 303.43 52.65 304.43 52.42 305.43 52.18 306.43 52.15 307.43 51.91 308.43 51.67 309.43 51.64 310.43 51.40 311.43 51.36 312.43 51.31 313.43 51.07 314.43 51.03 315.43 50.98 316.43 50.73 317.43 50.68 318.43 50.63 319.43 50.58 320.43 50.33 321.43 50.27 322.43 50.22 323.43 50.16 324.43 50.10 325.43 50.04 326.43 49.98 327.43 49.91 328.43 49.85
04 Jun 2008 288.46 54.58 289.46 54.35 290.46 54.12 291.46 53.90 292.46 53.67 293.46 53.44 294.46 53.21 295.46 52.98 296.46 52.75 297.46 52.52 298.46 52.29 299.46 52.05 300.46 51.82 301.46 51.58 302.46 51.35 303.46 51.11 304.46 51.07 305.46 50.83 306.46 50.59 307.46 50.55 308.46 50.30 309.46 50.26 310.46 50.01 311.46 49.96 312.46 49.91 313.46 49.66 314.46 49.61 315.46 49.56 316.46 49.30 317.46 49.24 318.46 49.19 319.46 49.13 320.46 49.06 321.46 48.80 322.46 48.74 323.46 48.67 324.46 48.60 325.46 48.53 326.46 48.46 327.46 48.38 328.46 48.31 329.46 48.43
05 Jun 2008 289.50 53.05 290.50 52.82 291.50 52.59 292.50 52.36 293.50 52.13 294.50 51.89 295.50 51.66 296.50 51.42 297.50 51.19 298.50 50.95 299.50 50.71 300.50 50.47 301.50 50.22 302.50 49.98 303.50 49.74 304.50 49.69 305.50 49.44 306.50 49.19 307.50 49.14 308.50 48.89 309.50 48.84 310.50 48.58 311.50 48.53 312.50 48.47 313.50 48.21 314.50 48.15 315.50 48.09 316.50 48.02 317.50 47.76 318.50 47.69 319.50 47.62 320.50 47.55 321.50 47.47 322.50 47.40 323.50 47.32 324.50 47.24 325.50 47.16 326.50 47.08 327.50 47.00 328.50 46.91 329.50 46.83 330.50 46.94
06 Jun 2008 290.55 51.50 291.55 51.26 292.55 51.02 293.55 50.78 294.55 50.54 295.55 50.30 296.55 50.06 297.55 49.82 298.55 49.57 299.55 49.32 300.55 49.08 301.55 48.83 302.55 48.57 303.55 48.32 304.55 48.27 305.55 48.01 306.55 47.75 307.55 47.70 308.55 47.44 309.55 47.37 310.55 47.11 311.55 47.04 312.55 46.98 313.55 46.71 314.55 46.64 315.55 46.56 316.55 46.49 317.55 46.41 318.55 46.34 319.55 46.26 320.55 46.17 321.55 46.09 322.55 46.01 323.55 45.92 324.55 45.83 325.55 45.74 326.55 45.65 327.55 45.56 328.55 45.46 329.55 45.36 330.55 45.47 331.55 45.37
07 Jun 2008 291.60 49.89 292.60 49.65 293.60 49.40 294.60 49.15 295.60 48.91 296.60 48.65 297.60 48.40 298.60 48.15 299.60 47.89 300.60 47.64 301.60 47.38 302.60 47.12 303.60 46.86 304.60 46.79 305.60 46.53 306.60 46.26 307.60 46.19 308.60 45.92 309.60 45.85 310.60 45.78 311.60 45.50 312.60 45.42 313.60 45.35 314.60 45.26 315.60 44.98 316.60 44.90 317.60 44.81 318.60 44.72 319.60 44.63 320.60 44.54 321.60 44.45 322.60 44.36 323.60 44.26 324.60 44.36 325.60 44.26 326.60 44.16 327.60 44.06 328.60 43.95 329.60 43.85 330.60 43.94 331.60 43.63 332.60 43.32
08 Jun 2008 292.39 48.29 293.39 48.04 294.39 47.78 295.39 47.52 296.39 47.26 297.39 47.00 298.39 46.74 299.39 46.48 300.39 46.21 301.39 45.94 302.39 45.67 303.39 45.40 304.39 45.33 305.39 45.06 306.39 44.78 307.39 44.70 308.39 44.42 309.39 44.34 310.39 44.26 311.39 43.97 312.39 43.89 313.39 43.80 314.39 43.71 315.39 43.61 316.39 43.52 317.39 43.43 318.39 43.33 319.39 43.23 320.39 43.13 321.39 43.03 322.39 42.93 323.39 42.82 324.39 42.71 325.39 42.61 326.39 42.70 327.39 42.59 328.39 42.48 329.39 42.37 330.39 42.25 331.39 41.94 332.39 41.62 333.39 41.31 334.39 41.19
09 Jun 2008 293.45 46.55 294.45 46.29 295.45 46.02 296.45 45.75 297.45 45.48 298.45 45.21 299.45 44.93 300.45 44.66 301.45 44.38 302.45 44.10 303.45 43.82 304.45 43.74 305.45 43.45 306.45 43.37 307.45 43.08 308.45 42.99 309.45 42.70 310.45 42.61 311.45 42.51 312.45 42.42 313.45 42.12 314.45 42.02 315.45 41.92 316.45 41.82 317.45 41.71 318.45 41.61 319.45 41.50 320.45 41.59 321.45 41.48 322.45 41.37 323.45 41.26 324.45 41.15 325.45 41.03 326.45 41.12 327.45 41.00 328.45 40.89 329.45 40.97 330.45 40.65 331.45 40.33 332.45 40.01 333.45 39.70 334.45 39.38 335.45 39.06
10 Jun 2008 294.50 44.73 295.50 44.45 296.50 44.17 297.50 43.89 298.50 43.61 299.50 43.33 300.50 43.04 301.50 42.76 302.50 42.47 303.50 42.18 304.50 42.09 305.50 41.79 306.50 41.70 307.50 41.40 308.50 41.30 309.50 41.20 310.50 40.90 311.50 40.80 312.50 40.69 313.50 40.59 314.50 40.48 315.50 40.37 316.50 40.26 317.50 40.15 318.50 40.04 319.50 39.93 320.50 39.81 321.50 39.90 322.50 39.78 323.50 39.66 324.50 39.55 325.50 39.63 326.50 39.51 327.50 39.39 328.50 39.27 329.50 39.15 330.50 38.84 331.50 38.52 332.50 38.20 333.50 37.88 334.50 37.56 335.50 37.24 336.50 36.92
11 Jun 2008 295.56 42.82 296.56 42.54 297.56 42.25 298.56 41.95 299.56 41.66 300.56 41.37 301.56 41.07 302.56 40.77 303.56 40.67 304.56 40.37 305.56 40.07 306.56 39.97 307.56 39.86 308.56 39.56 309.56 39.45 310.56 39.34 311.56 39.23 312.56 39.12 313.56 39.01 314.56 38.90 315.56 38.78 316.56 38.67 317.56 38.55 318.56 38.44 319.56 38.32 320.56 38.20 321.56 38.28 322.56 38.17 323.56 38.05 324.56 37.93 325.56 38.01 326.56 37.89 327.56 37.77 328.56 37.65 329.56 37.34 330.56 37.02 331.56 36.70 332.56 36.38 333.56 36.07 334.56 35.75 335.56 35.43 336.56 35.12 337.56 34.81
12 Jun 2008 296.62 40.84 297.62 40.54 298.62 40.24 299.62 39.94 300.62 39.63 301.62 39.33 302.62 39.03 303.62 38.92 304.62 38.61 305.62 38.50 306.62 38.19 307.62 38.08 308.62 37.97 309.62 37.86 310.62 37.74 311.62 37.43 312.62 37.32 313.62 37.20 314.62 37.08 315.62 36.97 316.62 37.05 317.62 36.93 318.62 36.82 319.62 36.70 320.62 36.58 321.62 36.46 322.62 36.54 323.62 36.43 324.62 36.31 325.62 36.19 326.62 36.28 327.62 36.16 328.62 35.84 329.62 35.53 330.62 35.22 331.62 34.90 332.62 34.59 333.62 34.28 334.62 33.97 335.62 33.66 336.62 33.35 337.62 32.84 338.62 32.54
13 Jun 2008 297.68 38.78 298.68 38.47 299.68 38.16 300.68 37.85 301.68 37.54 302.68 37.43 303.68 37.12 304.68 37.01 305.68 36.70 306.68 36.58 307.68 36.47 308.68 36.15 309.68 36.04 310.68 35.92 311.68 35.81 312.68 35.69 313.68 35.57 314.68 35.46 315.68 35.34 316.68 35.22 317.68 35.11 318.68 35.19 319.68 35.08 320.68 34.96 321.68 34.85 322.68 34.73 323.68 34.82 324.68 34.70 325.68 34.59 326.68 34.68 327.68 34.37 328.68 33.86 329.68 33.55 330.68 33.24 331.68 32.94 332.68 32.63 333.68 32.33 334.68 32.03 335.68 31.73 336.68 31.43 337.68 31.13 338.68 30.83 339.68 30.54
14 Jun 2008 298.74 36.66 299.74 36.35 300.74 36.04 301.74 35.72 302.74 35.61 303.74 35.30 304.74 35.18 305.74 35.07 306.74 34.75 307.74 34.64 308.74 34.52 309.74 34.41 310.74 34.29 311.74 34.18 312.74 34.06 313.74 33.95 314.74 33.83 315.74 33.72 316.74 33.61 317.74 33.49 318.74 33.38 319.74 33.27 320.74 33.36 321.74 33.25 322.74 33.14 323.74 33.03 324.74 33.13 325.74 33.02 326.74 32.72 327.74 32.42 328.74 32.11 329.74 31.81 330.74 31.51 331.74 31.22 332.74 30.87 333.74 30.63 334.74 30.33 335.74 30.04 336.74 29.75 337.74 29.46 338.74 29.17 339.74 28.89 340.74 28.60
15 Jun 2008 299.53 34.60 300.53 34.29 301.53 33.97 302.53 33.86 303.53 33.55 304.53 33.43 305.53 33.32 306.53 33.01 307.53 32.89 308.53 32.78 309.53 32.67 310.53 32.55 311.53 32.44 312.53 32.33 313.53 32.22 314.53 32.11 315.53 32.00 316.53 31.90 317.53 31.79 318.53 31.88 319.53 31.78 320.53 31.68 321.53 31.57 322.53 31.47 323.53 31.37 324.53 31.47 325.53 31.38 326.53 30.65 327.53 29.89 328.53 29.33 329.53 28.96 330.53 28.79 331.53 28.62 332.53 28.45 333.53 28.29 334.53 28.14 335.53 28.19 336.53 28.00 337.53 27.72 338.53 27.45 339.53 27.17 340.53 26.89 341.53 26.62
16 Jun 2008 300.59 32.64 301.59 32.53 302.59 32.22 303.59 32.11 304.59 31.80 305.59 31.69 306.59 31.58 307.59 31.47 308.59 31.36 309.59 31.25 310.59 30.95 311.59 30.84 312.59 30.74 313.59 30.64 314.59 30.73 315.59 30.63 316.59 30.53 317.59 30.43 318.59 30.33 319.59 30.24 320.59 30.14 321.59 30.05 322.59 29.50 323.59 28.76 324.59 28.38 325.59 28.29 326.59 28.00 327.59 27.72 328.59 27.23 329.59 26.95 330.59 26.84 331.59 26.75 332.59 26.48 333.59 26.42 334.59 26.38 335.59 26.36 336.59 26.16 337.59 26.19 338.59 26.03 339.59 25.81 340.59 25.55 341.59 25.29 342.59 25.02
17 Jun 2008 301.66 31.70 302.66 31.39 303.66 31.29 304.66 31.18 305.66 31.08 306.66 30.77 307.66 30.67 308.66 30.57 309.66 30.47 310.66 30.37 311.66 30.27 312.66 30.18 313.66 30.08 314.66 29.99 315.66 29.89 316.66 29.80 317.66 29.71 318.66 29.19 319.66 28.47 320.66 27.85 321.66 27.97 322.66 27.88 323.66 27.80 324.66 27.72 325.66 27.44 326.66 27.17 327.66 26.89 328.66 26.62 329.66 26.34 330.66 26.07 331.66 25.80 332.66 25.68 333.66 25.56 334.66 25.45 335.66 25.36 336.66 25.30 337.66 25.25 338.66 25.21 339.66 25.10 340.66 24.84 341.66 24.59 342.66 24.33 343.66 24.08
18 Jun 2008 302.73 31.19 303.73 30.89 304.73 30.79 305.73 30.69 306.73 30.60 307.73 30.30 308.73 30.21 309.73 30.12 310.73 30.03 311.73 29.94 312.73 29.85 313.73 29.77 314.73 29.32 315.73 28.64 316.73 27.97 317.73 27.83 318.73 27.75 319.73 27.68 320.73 27.60 321.73 27.72 322.73 27.54 323.73 27.35 324.73 27.38 325.73 27.22 326.73 26.97 327.73 26.70 328.73 26.44 329.73 26.17 330.73 25.71 331.73 25.45 332.73 25.24 333.73 25.02 334.73 25.02 335.73 25.03 336.73 25.06 337.73 24.90 338.73 24.95 339.73 24.81 340.73 24.76 341.73 24.51 342.73 24.26 343.73 24.02 344.73 23.77
19 Jun 2008 303.80 30.72 304.80 30.43 305.80 30.34 306.80 30.26 307.80 30.17 308.80 30.09 309.80 29.81 310.80 29.52 311.80 28.88 312.80 28.25 313.80 27.89 314.80 27.81 315.80 27.74 316.80 27.63 317.80 27.45 318.80 27.30 319.80 27.16 320.80 27.03 321.80 26.92 322.80 26.83 323.80 26.75 324.80 26.69 325.80 26.65 326.80 26.60 327.80 26.35 328.80 26.09 329.80 25.83 330.80 25.58 331.80 25.32 332.80 25.07 333.80 24.82 334.80 24.65 335.80 24.73 336.80 24.62 337.80 24.51 338.80 24.62 339.80 24.53 340.80 24.46 341.80 24.25 342.80 24.01 343.80 23.76 344.80 23.52 345.80 23.28
20 Jun 2008 304.87 30.31 305.87 30.23 306.87 29.99 307.87 29.38 308.87 28.79 309.87 28.21 310.87 28.05 311.87 27.98 312.87 27.91 313.87 27.63 314.87 27.51 315.87 27.22 316.87 27.13 317.87 27.06 318.87 26.81 319.87 26.77 320.87 26.74 321.87 26.73 322.87 26.53 323.87 26.54 324.87 26.57 325.87 26.40 326.87 26.45 327.87 26.31 328.87 26.16 329.87 25.91 330.87 25.66 331.87 25.41 332.87 25.17 333.87 24.92 334.87 24.56 335.87 24.48 336.87 24.41 337.87 24.54 338.87 24.49 339.87 24.43 340.87 24.38 341.87 24.34 342.87 24.15 343.87 23.91 344.87 23.67 345.87 23.43 346.87 23.20
21 Jun 2008 305.95 28.66 306.95 28.27 307.95 28.20 308.95 28.14 309.95 27.87 310.95 27.77 311.95 27.31 312.95 27.07 313.95 26.83 314.95 26.81 315.95 26.60 316.95 26.61 317.95 26.42 318.95 26.45 319.95 26.28 320.95 26.33 321.95 26.19 322.95 26.05 323.95 26.13 324.95 26.01 325.95 26.10 326.95 26.00 327.95 25.91 328.95 25.84 329.95 25.59 330.95 25.35 331.95 25.11 332.95 24.86 333.95 24.62 334.95 24.38 335.95 24.18 336.95 24.13 337.95 24.09 338.95 24.06 339.95 24.23 340.95 24.20 341.95 24.17 342.95 24.08 343.95 23.84 344.95 23.52 345.95 23.31 346.95 22.89 347.95 22.69
22 Jun 2008 307.02 28.21 308.02 28.15 309.02 27.81 310.02 27.41 311.02 27.02 312.02 26.84 313.02 26.67 314.02 26.51 315.02 26.35 316.02 26.41 317.02 26.28 318.02 26.15 319.02 26.24 320.02 26.13 321.02 26.02 322.02 25.93 323.02 26.04 324.02 25.96 325.02 25.88 326.02 25.81 327.02 25.74 328.02 25.88 329.02 25.83 330.02 25.67 331.02 25.43 332.02 25.19 333.02 24.95 334.02 24.71 335.02 24.47 336.02 24.23 337.02 24.00 338.02 24.10 339.02 24.08 340.02 24.07 341.02 24.05 342.02 24.04 343.02 24.03 344.02 23.82 345.02 23.42 346.02 23.21 347.02 22.81 348.02 22.61 349.02 22.41
23 Jun 2008 308.10 26.17 309.10 25.82 310.10 25.48 311.10 25.15 312.10 25.03 313.10 24.91 314.10 24.80 315.10 24.70 316.10 24.60 317.10 24.51 318.10 24.43 319.10 24.35 320.10 24.48 321.10 24.41 322.10 24.35 323.10 24.29 324.10 24.24 325.10 24.19 326.10 24.14 327.10 24.10 328.10 24.06 329.10 24.03 330.10 23.99 331.10 23.97 332.10 23.75 333.10 23.51 334.10 23.28 335.10 23.04 336.10 22.80 337.10 22.57 338.10 22.44 339.10 22.43 340.10 22.42 341.10 22.22 342.10 22.21 343.10 22.21 344.10 22.21 345.10 22.01 346.10 21.62 347.10 21.42 348.10 21.22 349.10 20.83 350.10 20.64
24 Jun 2008 309.17 24.29 310.17 24.00 311.17 23.71 312.17 23.62 313.17 23.34 314.17 23.27 315.17 23.20 316.17 23.14 317.17 23.08 318.17 23.02 319.17 22.97 320.17 22.93 321.17 22.88 322.17 22.84 323.17 22.80 324.17 22.77 325.17 22.74 326.17 22.71 327.17 22.69 328.17 22.66 329.17 22.64 330.17 22.63 331.17 22.61 332.17 22.46 333.17 22.22 334.17 21.98 335.17 21.75 336.17 21.51 337.17 21.27 338.17 21.04 339.17 20.80 340.17 20.75 341.17 20.75 342.17 20.75 343.17 20.76 344.17 20.76 345.17 20.57 346.17 20.37 347.17 20.18 348.17 19.99 349.17 19.60 350.17 19.41 351.17 19.22
25 Jun 2008 310.25 22.61 311.25 22.35 312.25 22.10 313.25 21.84 314.25 21.80 315.25 21.75 316.25 21.51 317.25 21.47 318.25 21.44 319.25 21.40 320.25 21.37 321.25 21.15 322.25 21.12 323.25 21.10 324.25 21.08 325.25 21.06 326.25 21.05 327.25 21.03 328.25 21.02 329.25 21.01 330.25 21.00 331.25 20.80 332.25 20.79 333.25 20.79 334.25 20.58 335.25 20.34 336.25 20.11 337.25 19.87 338.25 19.63 339.25 19.39 340.25 19.19 341.25 19.20 342.25 19.20 343.25 19.01 344.25 19.02 345.25 19.02 346.25 19.03 347.25 18.84 348.25 18.65 349.25 18.46 350.25 18.07 351.25 17.88 352.25 17.70
26 Jun 2008 311.33 21.07 312.33 20.83 313.33 20.60 314.33 20.37 315.33 20.14 316.33 20.11 317.33 19.89 318.33 19.87 319.33 19.85 320.33 19.63 321.33 19.62 322.33 19.60 323.33 19.59 324.33 19.38 325.33 19.37 326.33 19.37 327.33 19.36 328.33 19.36 329.33 19.35 330.33 19.15 331.33 19.15 332.33 19.15 333.33 19.15 334.33 19.11 335.33 18.87 336.33 18.62 337.33 18.38 338.33 18.14 339.33 17.89 340.33 17.65 341.33 17.40 342.33 17.40 343.33 17.40 344.33 17.41 345.33 17.22 346.33 17.23 347.33 17.24 348.33 17.25 349.33 17.03 350.33 16.78 351.33 16.53 352.33 16.27 353.33 16.02
27 Jun 2008 312.40 19.60 313.40 19.39 314.40 19.17 315.40 18.95 316.40 18.74 317.40 18.52 318.40 18.31 319.40 18.30 320.40 18.09 321.40 18.09 322.40 18.08 323.40 17.88 324.40 17.87 325.40 17.87 326.40 17.67 327.40 17.67 328.40 17.67 329.40 17.47 330.40 17.47 331.40 17.48 332.40 17.48 333.40 17.48 334.40 17.29 335.40 17.29 336.40 17.07 337.40 16.83 338.40 16.58 339.40 16.33 340.40 16.08 341.40 15.83 342.40 15.58 343.40 15.55 344.40 15.56 345.40 15.57 346.40 15.38 347.40 15.39 348.40 15.40 349.40 15.41 350.40 15.15 351.40 14.89 352.40 14.64 353.40 14.38 354.40 14.12
28 Jun 2008 313.48 17.91 314.48 17.87 315.48 17.76 316.48 17.56 317.48 17.35 318.48 17.15 319.48 16.94 320.48 16.74 321.48 16.54 322.48 16.54 323.48 16.34 324.48 16.14 325.48 16.14 326.48 16.14 327.48 15.95 328.48 15.95 329.48 15.75 330.48 15.76 331.48 15.76 332.48 15.57 333.48 15.58 334.48 15.58 335.48 15.59 336.48 15.40 337.48 15.20 338.48 14.94 339.48 14.69 340.48 14.43 341.48 14.18 342.48 13.92 343.48 13.67 344.48 13.66 345.48 13.47 346.48 13.48 347.48 13.49 348.48 13.50 349.48 13.51 350.48 13.44 351.48 13.18 352.48 12.91 353.48 12.65 354.48 12.38 355.48 12.31
29 Jun 2008 314.56 16.03 315.56 15.98 316.56 15.74 317.56 15.69 318.56 15.64 319.56 15.60 320.56 15.35 321.56 15.30 322.56 15.13 323.56 14.93 324.56 14.74 325.56 14.54 326.56 14.35 327.56 14.35 328.56 14.16 329.56 14.16 330.56 13.97 331.56 13.97 332.56 13.78 333.56 13.79 334.56 13.79 335.56 13.60 336.56 13.61 337.56 13.45 338.56 13.19 339.56 12.93 340.56 12.67 341.56 12.41 342.56 12.14 343.56 11.88 344.56 11.62 345.56 11.48 346.56 11.49 347.56 11.49 348.56 11.50 349.56 11.31 350.56 11.32 351.56 11.32 352.56 11.27 353.56 11.00 354.56 10.72 355.56 10.45 356.56 10.17
30 Jun 2008 315.63 13.95 316.63 13.90 317.63 13.85 318.63 13.60 319.63 13.55 320.63 13.50 321.63 13.44 322.63 13.19 323.63 13.14 324.63 13.08 325.63 13.03 326.63 12.97 327.63 12.91 328.63 12.80 329.63 12.60 330.63 12.41 331.63 12.42 332.63 12.22 333.63 12.03 334.63 12.04 335.63 11.84 336.63 11.85 337.63 11.66 338.63 11.43 339.63 11.17 340.63 10.90 341.63 10.83 342.63 10.56 343.63 10.29 344.63 10.02 345.63 09.75 346.63 09.52 347.63 09.52 348.63 09.33 349.63 09.33 350.63 09.34 351.63 09.15 352.63 09.15 353.63 66.77 354.63 66.77 355.63 66.77 356.63 66.77 357.63 66.77
01 Jul 2008 316.71 12.16 317.71 11.96 318.71 11.77 319.71 11.57 320.71 11.38 321.71 11.18 322.71 11.08 323.71 10.82 324.71 10.76 325.71 10.70 326.71 10.64 327.71 10.58 328.71 10.51 329.71 10.45 330.71 10.38 331.71 10.12 332.71 10.05 333.71 09.98 334.71 09.91 335.71 09.84 336.71 09.77 337.71 09.88 338.71 09.63 339.71 09.35 340.71 09.08 341.71 08.80 342.71 08.53 343.71 08.25 344.71 07.97 345.71 66.93 346.71 66.93 347.71 66.93 348.71 66.93 349.71 66.93 350.71 66.93 351.71 66.93 352.71 66.93 353.71 66.93 354.71 66.93 355.71 66.93 356.71 66.93 357.71 66.93 358.71 66.93
02 Jul 2008 317.78 10.62 318.78 10.43 319.78 10.23 320.78 10.04 321.78 09.84 322.78 09.65 323.78 09.45 324.78 09.26 325.78 09.06 326.78 08.87 327.78 08.67 328.78 08.48 329.78 08.28 330.78 08.09 331.78 07.89 332.78 07.70 333.78 07.60 334.78 07.52 335.78 07.45 336.78 07.37 337.78 67.13 338.78 67.13 339.78 67.13 340.78 67.13 341.78 67.13 342.78 67.13 343.78 67.13 344.78 67.13 345.78 67.13 346.78 67.13 347.78 67.13 348.78 67.13 349.78 67.13 350.78 67.13 351.78 67.13 352.78 67.13 353.78 67.13 354.78 67.13 355.78 67.13 356.78 67.13 357.78 67.13 358.78 67.13 359.78 67.13
03 Jul 2008 318.86 08.67 319.86 08.40 320.86 08.33 321.86 08.06 322.86 07.99 323.86 07.91 324.86 07.64 325.86 07.57 326.86 07.48 327.86 07.21 328.86 07.08 329.86 67.28 330.86 67.28 331.86 67.28 332.86 67.28 333.86 67.28 334.86 67.28 335.86 67.28 336.86 67.28 337.86 67.28 338.86 67.28 339.86 67.28 340.86 67.28 341.86 67.28 342.86 67.28 343.86 67.28 344.86 67.28 345.86 67.28 346.86 67.28 347.86 67.28 348.86 67.28 349.86 67.28 350.86 67.28 351.86 67.28 352.86 67.28 353.86 67.28 354.86 67.28 355.86 67.28 356.86 67.28 357.86 67.28 358.86 67.28 359.86 67.28 000.86 67.28
04 Jul 2008 319.93 06.06 320.93 05.78 321.93 67.29 322.93 67.29 323.93 67.29 324.93 67.29 325.93 67.29 326.93 67.29 327.93 67.29 328.93 67.29 329.93 67.29 330.93 67.29 331.93 67.29 332.93 67.29 333.93 67.29 334.93 67.29 335.93 67.29 336.93 67.29 337.93 67.29 338.93 67.29 339.93 67.29 340.93 67.29 341.93 67.29 342.93 67.29 343.93 67.29 344.93 67.29 345.93 67.29 346.93 67.29 347.93 67.29 348.93 67.29 349.93 67.29 350.93 67.29 351.93 67.29 352.93 67.29 353.93 67.29 354.93 67.29 355.93 67.29 356.93 67.29 357.93 67.29 358.93 67.29 359.93 67.29 000.93 67.29 001.93 67.29
05 Jul 2008 321.00 67.75 322.00 67.75 323.00 67.75 324.00 67.75 325.00 67.75 326.00 67.75 327.00 67.75 328.00 67.75 329.00 67.75 330.00 67.75 331.00 67.75 332.00 67.75 333.00 67.75 334.00 67.75 335.00 67.75 336.00 67.75 337.00 67.75 338.00 67.75 339.00 67.75 340.00 67.75 341.00 67.75 342.00 67.75 343.00 67.75 344.00 67.75 345.00 67.75 346.00 67.75 347.00 67.75 348.00 67.75 349.00 67.75 350.00 67.75 351.00 67.75 352.00 67.75 353.00 67.75 354.00 67.75 355.00 67.75 356.00 67.75 357.00 67.75 358.00 67.75 359.00 67.75 000.00 67.75 001.00 67.75 002.00 67.75 003.00 67.75
06 Jul 2008 322.07 67.62 323.07 67.62 324.07 67.62 325.07 67.62 326.07 67.62 327.07 67.62 328.07 67.62 329.07 67.62 330.07 67.62 331.07 67.62 332.07 67.62 333.07 67.62 334.07 67.62 335.07 67.62 336.07 67.62 337.07 67.62 338.07 67.62 339.07 67.62 340.07 67.62 341.07 67.62 342.07 67.62 343.07 67.62 344.07 67.62 345.07 67.62 346.07 67.62 347.07 67.62 348.07 67.62 349.07 67.62 350.07 67.62 351.07 67.62 352.07 67.62 353.07 67.62 354.07 67.62 355.07 67.62 356.07 67.62 357.07 67.62 358.07 67.62 359.07 67.62 000.07 67.62 001.07 67.62 002.07 67.62 003.07 67.62 004.07 67.62
07 Jul 2008 323.14 62.43 324.14 62.43 325.14 62.43 326.14 62.43 327.14 62.43 328.14 62.43 329.14 62.43 330.14 62.43 331.14 62.43 332.14 62.43 333.14 62.43 334.14 62.43 335.14 62.43 336.14 62.43 337.14 62.43 338.14 62.43 339.14 62.43 340.14 62.43 341.14 62.43 342.14 62.43 343.14 62.43 344.14 62.43 345.14 62.43 346.14 62.43 347.14 62.43 348.14 62.43 349.14 62.43 350.14 62.43 351.14 62.43 352.14 62.43 353.14 62.43 354.14 62.43 355.14 62.43 356.14 62.43 357.14 62.43 358.14 62.43 359.14 62.43 000.14 62.43 001.14 62.43 002.14 62.43 003.14 62.43 004.14 62.43 005.14 62.43
08 Jul 2008 324.21 62.33 325.21 62.33 326.21 62.33 327.21 62.33 328.21 62.33 329.21 62.33 330.21 62.33 331.21 62.33 332.21 62.33 333.21 62.33 334.21 62.33 335.21 62.33 336.21 62.33 337.21 62.33 338.21 62.33 339.21 62.33 340.21 62.33 341.21 62.33 342.21 62.33 343.21 62.33 344.21 62.33 345.21 62.33 346.21 62.33 347.21 62.33 348.21 62.33 349.21 62.33 350.21 62.33 351.21 62.33 352.21 62.33 353.21 62.33 354.21 62.33 355.21 62.33 356.21 62.33 357.21 62.33 358.21 62.33 359.21 62.33 000.21 62.33 001.21 62.33 002.21 62.33 003.21 62.33 004.21 62.33 005.21 62.33 006.21 62.33
09 Jul 2008 325.28 62.02 326.28 62.02 327.28 62.02 328.28 62.02 329.28 62.02 330.28 62.02 331.28 62.02 332.28 62.02 333.28 62.02 334.28 62.02 335.28 62.02 336.28 62.02 337.28 62.02 338.28 62.02 339.28 62.02 340.28 62.02 341.28 62.02 342.28 62.02 343.28 62.02 344.28 62.02 345.28 62.02 346.28 62.02 347.28 62.02 348.28 62.02 349.28 62.02 350.28 62.02 351.28 62.02 352.28 62.02 353.28 62.02 354.28 62.02 355.28 62.02 356.28 62.02 357.28 62.02 358.28 62.02 359.28 62.02 000.28 62.02 001.28 62.02 002.28 62.02 003.28 62.02 004.28 62.02 005.28 62.02 006.28 62.02 007.28 62.02
10 Jul 2008 326.35 61.89 327.35 61.89 328.35 61.89 329.35 61.89 330.35 61.89 331.35 61.89 332.35 61.89 333.35 61.89 334.35 61.89 335.35 61.89 336.35 61.89 337.35 61.89 338.35 61.89 339.35 61.89 340.35 61.89 341.35 61.89 342.35 61.89 343.35 61.89 344.35 61.89 345.35 61.89 346.35 61.89 347.35 61.89 348.35 61.89 349.35 61.89 350.35 61.89 351.35 61.89 352.35 61.89 353.35 61.89 354.35 61.89 355.35 61.89 356.35 61.89 357.35 61.89 358.35 61.89 359.35 61.89 000.35 61.89 001.35 61.89 002.35 61.89 003.35 61.89 004.35 61.89 005.35 61.89 006.35 61.89 007.35 61.89 008.35 61.89
11 Jul 2008 327.69 61.54 328.69 61.54 329.69 61.54 330.69 61.54 331.69 61.54 332.69 61.54 333.69 61.54 334.69 61.54 335.69 61.54 336.69 61.54 337.69 61.54 338.69 61.54 339.69 61.54 340.69 61.54 341.69 61.54 342.69 61.54 343.69 61.54 344.69 61.54 345.69 61.54 346.69 61.54 347.69 61.54 348.69 61.54 349.69 61.54 350.69 61.54 351.69 61.54 352.69 61.54 353.69 61.54 354.69 61.54 355.69 61.54 356.69 61.54 357.69 61.54 358.69 61.54 359.69 61.54 000.69 61.54 001.69 61.54 002.69 61.54 003.69 61.54 004.69 61.54 005.69 61.54 006.69 61.54 007.69 61.54 008.69 61.54 009.69 61.54
12 Jul 2008 328.75 61.19 329.75 61.19 330.75 61.19 331.75 61.19 332.75 61.19 333.75 61.19 334.75 61.19 335.75 61.19 336.75 61.19 337.75 61.19 338.75 61.19 339.75 61.19 340.75 61.19 341.75 61.19 342.75 61.19 343.75 61.19 344.75 61.19 345.75 61.19 346.75 61.19 347.75 61.19 348.75 61.19 349.75 61.19 350.75 61.19 351.75 61.19 352.75 61.19 353.75 61.19 354.75 61.19 355.75 61.19 356.75 61.19 357.75 61.19 358.75 61.19 359.75 61.19 000.75 61.19 001.75 61.19 002.75 61.19 003.75 61.19 004.75 61.19 005.75 61.19 006.75 61.19 007.75 61.19 008.75 61.19 009.75 61.19 010.75 61.19
13 Jul 2008 329.81 61.04 330.81 61.04 331.81 61.04 332.81 61.04 333.81 61.04 334.81 61.04 335.81 61.04 336.81 61.04 337.81 61.04 338.81 61.04 339.81 61.04 340.81 61.04 341.81 61.04 342.81 61.04 343.81 61.04 344.81 61.04 345.81 61.04 346.81 61.04 347.81 61.04 348.81 61.04 349.81 61.04 350.81 61.04 351.81 61.04 352.81 61.04 353.81 61.04 354.81 61.04 355.81 61.04 356.81 61.04 357.81 61.04 358.81 61.04 359.81 61.04 000.81 61.04 001.81 61.04 002.81 61.04 003.81 61.04 004.81 61.04 005.81 61.04 006.81 61.04 007.81 61.04 008.81 61.04 009.81 61.04 010.81 61.04 011.81 61.04
14 Jul 2008 330.87 60.69 331.87 60.69 332.87 60.69 333.87 60.69 334.87 60.69 335.87 60.69 336.87 60.69 337.87 60.69 338.87 60.69 339.87 60.69 340.87 60.69 341.87 60.69 342.87 60.69 343.87 60.69 344.87 60.69 345.87 60.69 346.87 60.69 347.87 60.69 348.87 60.69 349.87 60.69 350.87 60.69 351.87 60.69 352.87 60.69 353.87 60.69 354.87 60.69 355.87 60.69 356.87 60.69 357.87 60.69 358.87 60.69 359.87 60.69 000.87 60.69 001.87 60.69 002.87 60.65 003.87 60.61 004.87 60.57 005.87 60.54 006.87 60.30 007.87 60.26 008.87 60.23 009.87 60.19 010.87 59.95 011.87 59.91 012.87 59.88
15 Jul 2008 331.92 60.34 332.92 60.34 333.92 60.34 334.92 60.34 335.92 60.34 336.92 60.34 337.92 60.34 338.92 60.34 339.92 60.34 340.92 60.34 341.92 60.34 342.92 60.34 343.92 60.34 344.92 60.34 345.92 60.34 346.92 60.34 347.92 60.34 348.92 60.34 349.92 60.34 350.92 60.34 351.92 60.34 352.92 60.16 353.92 60.13 354.92 59.89 355.92 59.85 356.92 59.62 357.92 59.58 358.92 59.35 359.92 59.31 000.92 59.08 001.92 59.04 002.92 59.00 003.92 58.77 004.92 58.73 005.92 58.70 006.92 58.46 007.92 58.42 008.92 58.39 009.92 58.35 010.92 58.11 011.92 58.07 012.92 58.04 013.92 58.00
16 Jul 2008 332.97 60.19 333.97 60.19 334.97 60.19 335.97 60.19 336.97 60.19 337.97 60.19 338.97 60.19 339.97 60.19 340.97 60.19 341.97 60.19 342.97 60.19 343.97 60.19 344.97 60.03 345.97 59.80 346.97 59.56 347.97 59.33 348.97 59.29 349.97 59.06 350.97 58.82 351.97 58.59 352.97 58.55 353.97 58.32 354.97 58.29 355.97 58.05 356.97 57.82 357.97 57.78 358.97 57.75 359.97 57.51 000.97 57.48 001.97 57.24 002.97 57.21 003.97 57.17 004.97 56.93 005.97 56.90 006.97 56.86 007.97 56.62 008.97 56.58 009.97 56.55 010.97 56.51 011.97 56.27 012.97 56.23 013.97 56.19 014.97 56.15
17 Jul 2008 334.02 59.85 335.02 59.85 336.02 59.85 337.02 59.85 338.02 59.85 339.02 59.85 340.02 59.63 341.02 59.39 342.02 59.16 343.02 58.93 344.02 58.69 345.02 58.46 346.02 58.23 347.02 57.99 348.02 57.76 349.02 57.53 350.02 57.49 351.02 57.26 352.02 57.03 353.02 56.79 354.02 56.76 355.02 56.53 356.02 56.49 357.02 56.26 358.02 56.22 359.02 55.99 000.02 55.95 001.02 55.72 002.02 55.68 003.02 55.44 004.02 55.40 005.02 55.37 006.02 55.13 007.02 55.09 008.02 55.05 009.02 55.01 010.02 54.77 011.02 54.72 012.02 54.68 013.02 54.64 014.02 54.59 015.02 54.55 016.02 54.50
18 Jul 2008 335.32 59.20 336.32 58.96 337.32 58.73 338.32 58.50 339.32 58.27 340.32 58.04 341.32 57.80 342.32 57.57 343.32 57.34 344.32 57.11 345.32 56.88 346.32 56.64 347.32 56.41 348.32 56.18 349.32 55.95 350.32 55.71 351.32 55.68 352.32 55.45 353.32 55.21 354.32 55.18 355.32 54.94 356.32 54.71 357.32 54.67 358.32 54.43 359.32 54.40 000.32 54.16 001.32 54.12 002.32 54.08 003.32 53.84 004.32 53.80 005.32 53.76 006.32 53.52 007.32 53.47 008.32 53.43 009.32 53.38 010.32 53.14 011.32 53.09 012.32 53.05 013.32 53.00 014.32 52.95 015.32 52.90 016.32 52.84
19 Jul 2008 336.36 57.47 337.36 57.24 338.36 57.01 339.36 56.78 340.36 56.55 341.36 56.32 342.36 56.08 343.36 55.85 344.36 55.62 345.36 55.39 346.36 55.16 347.36 54.92 348.36 54.69 349.36 54.46 350.36 54.22 351.36 53.99 352.36 53.95 353.36 53.71 354.36 53.48 355.36 53.44 356.36 53.20 357.36 53.16 358.36 52.92 359.36 52.88 000.36 52.64 001.36 52.60 002.36 52.35 003.36 52.31 004.36 52.27 005.36 52.22 006.36 51.97 007.36 51.92 008.36 51.87 009.36 51.82 010.36 51.57 011.36 51.52 012.36 51.47 013.36 51.41 014.36 51.36 015.36 51.30 016.36 51.24 017.36 51.18
20 Jul 2008 337.40 55.79 338.40 55.55 339.40 55.32 340.40 55.09 341.40 54.86 342.40 54.63 343.40 54.39 344.40 54.16 345.40 53.93 346.40 53.69 347.40 53.46 348.40 53.22 349.40 52.98 350.40 52.75 351.40 52.51 352.40 52.47 353.40 52.23 354.40 51.99 355.40 51.95 356.40 51.70 357.40 51.66 358.40 51.42 359.40 51.37 000.40 51.13 001.40 51.08 002.40 50.83 003.40 50.78 004.40 50.73 005.40 50.68 006.40 50.42 007.40 50.37 008.40 50.31 009.40 50.26 010.40 50.20 011.40 50.14 012.40 49.88 013.40 49.82 014.40 49.75 015.40 49.69 016.40 49.62 017.40 49.55 018.40 49.49
21 Jul 2008 338.44 54.12 339.44 53.89 340.44 53.66 341.44 53.42 342.44 53.19 343.44 52.95 344.44 52.72 345.44 52.48 346.44 52.24 347.44 52.00 348.44 51.76 349.44 51.52 350.44 51.28 351.44 51.04 352.44 50.99 353.44 50.75 354.44 50.50 355.44 50.46 356.44 50.21 357.44 50.16 358.44 49.91 359.44 49.86 000.44 49.60 001.44 49.55 002.44 49.29 003.44 49.24 004.44 49.18 005.44 49.12 006.44 49.06 007.44 48.80 008.44 48.73 009.44 48.67 010.44 48.60 011.44 48.54 012.44 48.47 013.44 48.40 014.44 48.32 015.44 48.25 016.44 48.18 017.44 48.10 018.44 48.02 019.44 47.94
22 Jul 2008 339.48 52.47 340.48 52.23 341.48 51.99 342.48 51.75 343.48 51.51 344.48 51.27 345.48 51.03 346.48 50.79 347.48 50.55 348.48 50.30 349.48 50.05 350.48 49.81 351.48 49.56 352.48 49.31 353.48 49.26 354.48 49.00 355.48 48.95 356.48 48.70 357.48 48.64 358.48 48.38 359.48 48.32 000.48 48.06 001.48 48.00 002.48 47.94 003.48 47.67 004.48 47.61 005.48 47.54 006.48 47.47 007.48 47.40 008.48 47.33 009.48 47.26 010.48 46.98 011.48 46.90 012.48 46.83 013.48 46.75 014.48 46.86 015.48 46.78 016.48 46.70 017.48 46.61 018.48 46.53 019.48 46.44 020.48 46.35
23 Jul 2008 340.51 50.80 341.51 50.56 342.51 50.32 343.51 50.07 344.51 49.82 345.51 49.58 346.51 49.33 347.51 49.08 348.51 48.83 349.51 48.57 350.51 48.32 351.51 48.06 352.51 47.81 353.51 47.75 354.51 47.49 355.51 47.43 356.51 47.16 357.51 47.10 358.51 46.83 359.51 46.76 000.51 46.50 001.51 46.43 002.51 46.35 003.51 46.28 004.51 46.00 005.51 45.93 006.51 45.85 007.51 45.77 008.51 45.69 009.51 45.61 010.51 45.52 011.51 45.44 012.51 45.35 013.51 45.26 014.51 45.17 015.51 45.08 016.51 45.18 017.51 45.09 018.51 44.99 019.51 44.89 020.51 44.60 021.51 44.30
24 Jul 2008 341.77 49.05 342.77 48.80 343.77 48.55 344.77 48.30 345.77 48.04 346.77 47.78 347.77 47.53 348.77 47.27 349.77 47.00 350.77 46.74 351.77 46.48 352.77 46.41 353.77 46.14 354.77 45.88 355.77 45.80 356.77 45.53 357.77 45.46 358.77 45.18 359.77 45.11 000.77 45.03 001.77 44.95 002.77 44.67 003.77 44.58 004.77 44.50 005.77 44.41 006.77 44.32 007.77 44.23 008.77 44.14 009.77 44.05 010.77 43.95 011.77 43.86 012.77 43.76 013.77 43.66 014.77 43.76 015.77 43.66 016.77 43.56 017.77 43.46 018.77 43.35 019.77 43.25 020.77 42.94 021.77 42.63 022.77 42.32 023.77 42.01
25 Jul 2008 342.79 47.32 343.79 47.06 344.79 46.80 345.79 46.53 346.79 46.27 347.79 46.00 348.79 45.73 349.79 45.46 350.79 45.19 351.79 44.92 352.79 44.84 353.79 44.56 354.79 44.29 355.79 44.21 356.79 43.92 357.79 43.84 358.79 43.75 359.79 43.47 000.79 43.38 001.79 43.29 002.79 43.20 003.79 43.11 004.79 43.01 005.79 42.92 006.79 42.82 007.79 42.72 008.79 42.62 009.79 42.52 010.79 42.41 011.79 42.31 012.79 42.20 013.79 42.10 014.79 42.19 015.79 42.08 016.79 41.97 017.79 41.86 018.79 41.75 019.79 41.43 020.79 41.12 021.79 40.81 022.79 40.49 023.79 40.18 024.79 39.86
26 Jul 2008 343.81 45.53 344.81 45.26 345.81 44.99 346.81 44.71 347.81 44.43 348.81 44.16 349.81 43.88 350.81 43.59 351.81 43.31 352.81 43.23 353.81 42.94 354.81 42.85 355.81 42.56 356.81 42.47 357.81 42.18 358.81 42.08 359.81 41.99 000.81 41.89 001.81 41.59 002.81 41.49 003.81 41.39 004.81 41.28 005.81 41.18 006.81 41.07 007.81 40.96 008.81 41.06 009.81 40.95 010.81 40.83 011.81 40.72 012.81 40.61 013.81 40.50 014.81 40.58 015.81 40.47 016.81 40.35 017.81 40.24 018.81 39.92 019.81 39.80 020.81 39.48 021.81 39.17 022.81 38.85 023.81 38.53 024.81 38.21 025.81 37.89
27 Jul 2008 344.83 43.68 345.83 43.39 346.83 43.11 347.83 42.82 348.83 42.53 349.83 42.24 350.83 41.95 351.83 41.66 352.83 41.56 353.83 41.27 354.83 41.17 355.83 40.87 356.83 40.77 357.83 40.67 358.83 40.36 359.83 40.26 000.83 40.15 001.83 40.04 002.83 39.94 003.83 39.83 004.83 39.71 005.83 39.60 006.83 39.49 007.83 39.37 008.83 39.26 009.83 39.34 010.83 39.23 011.83 39.11 012.83 38.99 013.83 38.87 014.83 38.96 015.83 38.84 016.83 38.72 017.83 38.60 018.83 38.28 019.83 37.96 020.83 37.64 021.83 37.32 022.83 37.00 023.83 36.69 024.83 36.37 025.83 36.05 026.83 35.73
28 Jul 2008 346.05 41.69 347.05 41.40 348.05 41.10 349.05 40.80 350.05 40.50 351.05 40.20 352.05 40.10 353.05 39.79 354.05 39.69 355.05 39.38 356.05 39.27 357.05 38.96 358.05 38.85 359.05 38.74 000.05 38.63 001.05 38.52 002.05 38.40 003.05 38.29 004.05 38.17 005.05 38.05 006.05 37.93 007.05 37.82 008.05 37.70 009.05 37.58 010.05 37.66 011.05 37.54 012.05 37.42 013.05 37.30 014.05 37.38 015.05 37.26 016.05 37.14 017.05 37.02 018.05 36.70 019.05 36.38 020.05 36.06 021.05 35.75 022.05 35.43 023.05 35.11 024.05 34.80 025.05 34.48 026.05 34.17 027.05 33.86 028.05 33.55
29 Jul 2008 347.06 39.69 348.06 39.39 349.06 39.08 350.06 38.77 351.06 38.46 352.06 38.35 353.06 38.04 354.06 37.93 355.06 37.62 356.06 37.50 357.06 37.38 358.06 37.27 359.06 36.95 000.06 36.83 001.06 36.71 002.06 36.59 003.06 36.47 004.06 36.35 005.06 36.43 006.06 36.31 007.06 36.19 008.06 36.07 009.06 35.95 010.06 35.83 011.06 35.91 012.06 35.79 013.06 35.67 014.06 35.55 015.06 35.63 016.06 35.52 017.06 35.20 018.06 34.88 019.06 34.57 020.06 34.26 021.06 33.94 022.06 33.63 023.06 33.32 024.06 33.01 025.06 32.70 026.06 32.40 027.06 32.09 028.06 31.79 029.06 31.48
30 Jul 2008 348.07 37.64 349.07 37.32 350.07 37.01 351.07 36.69 352.07 36.57 353.07 36.26 354.07 36.14 355.07 36.02 356.07 35.70 357.07 35.58 358.07 35.46 359.07 35.34 000.07 35.22 001.07 35.10 002.07 34.98 003.07 34.86 004.07 34.73 005.07 34.61 006.07 34.49 007.07 34.37 008.07 34.45 009.07 34.34 010.07 34.22 011.07 34.10 012.07 34.18 013.07 34.07 014.07 33.95 015.07 33.84 016.07 33.73 017.07 33.41 018.07 33.10 019.07 32.80 020.07 32.49 021.07 32.18 022.07 31.88 023.07 31.58 024.07 31.27 025.07 30.77 026.07 30.48 027.07 30.18 028.07 29.88 029.07 29.59 030.07 29.30
31 Jul 2008 349.07 35.53 350.07 35.21 351.07 35.09 352.07 34.77 353.07 34.65 354.07 34.33 355.07 34.21 356.07 34.09 357.07 33.97 358.07 33.85 359.07 33.53 000.07 33.41 001.07 33.29 002.07 33.17 003.07 33.25 004.07 33.13 005.07 33.01 006.07 32.89 007.07 32.78 008.07 32.66 009.07 32.55 010.07 32.63 011.07 32.52 012.07 32.41 013.07 32.30 014.07 32.39 015.07 32.29 016.07 31.98 017.07 31.68 018.07 31.14 019.07 30.66 020.07 30.36 021.07 30.05 022.07 29.92 023.07 29.69 024.07 29.40 025.07 29.11 026.07 28.82 027.07 28.53 028.07 28.25 029.07 27.97 030.07 27.68 031.07 27.41
01 Aug 2008 350.26 33.35 351.26 33.23 352.26 32.90 353.26 32.78 354.26 32.66 355.26 32.54 356.26 32.22 357.26 32.10 358.26 31.98 359.26 31.87 000.26 31.75 001.26 31.63 002.26 31.52 003.26 31.40 004.26 31.29 005.26 31.18 006.26 31.27 007.26 31.16 008.26 31.05 009.26 30.94 010.26 30.84 011.26 30.73 012.26 30.83 013.26 30.42 014.26 29.52 015.26 29.01 016.26 28.69 017.26 28.36 018.26 28.22 019.26 28.08 020.26 27.95 021.26 27.83 022.26 27.72 023.26 27.64 024.26 27.58 025.26 27.35 026.26 27.18 027.26 26.90 028.26 26.63 029.26 26.16 030.26 25.89 031.26 25.62 032.26 25.35
02 Aug 2008 351.26 31.71 352.26 31.59 353.26 31.27 354.26 31.15 355.26 31.04 356.26 30.92 357.26 30.81 358.26 30.49 359.26 30.38 000.26 30.27 001.26 30.16 002.26 30.05 003.26 30.15 004.26 30.04 005.26 29.94 006.26 29.84 007.26 29.73 008.26 29.64 009.26 29.04 010.26 28.12 011.26 27.75 012.26 27.86 013.26 27.77 014.26 27.68 015.26 27.39 016.26 27.11 017.26 26.82 018.26 26.54 019.26 26.26 020.26 26.06 021.26 26.12 022.26 26.01 023.26 25.95 024.26 25.93 025.26 25.76 026.26 25.76 027.26 25.49 028.26 25.23 029.26 24.97 030.26 24.71 031.26 24.45 032.26 24.19 033.26 23.94
03 Aug 2008 352.25 30.82 353.25 30.71 354.25 30.40 355.25 30.29 356.25 30.18 357.25 30.07 358.25 29.97 359.25 29.86 000.25 29.76 001.25 29.66 002.25 29.56 003.25 29.46 004.25 29.37 005.25 28.60 006.25 27.69 007.25 27.49 008.25 27.40 009.25 27.31 010.25 27.23 011.25 27.14 012.25 27.06 013.25 27.18 014.25 27.10 015.25 26.83 016.25 26.55 017.25 26.08 018.25 25.81 019.25 25.54 020.25 25.27 021.25 25.08 022.25 25.20 023.25 25.15 024.25 25.12 025.25 24.93 026.25 24.96 027.25 25.01 028.25 24.79 029.25 24.54 030.25 24.09 031.25 23.84 032.25 23.59 033.25 23.35 034.25 23.10
04 Aug 2008 353.24 30.39 354.24 30.29 355.24 29.99 356.24 29.89 357.24 29.79 358.24 29.69 359.24 29.60 000.24 29.50 001.24 28.62 002.24 27.72 003.24 27.64 004.24 27.55 005.24 27.47 006.24 27.38 007.24 27.22 008.24 27.22 009.24 27.07 010.24 26.95 011.24 26.87 012.24 26.82 013.24 26.82 014.24 26.65 015.24 26.52 016.24 26.26 017.24 26.00 018.24 25.73 019.24 25.47 020.24 25.22 021.24 24.96 022.24 24.81 023.24 24.69 024.24 24.78 025.24 24.69 026.24 24.61 027.24 24.55 028.24 24.61 029.24 24.37 030.24 24.12 031.24 23.88 032.24 23.64 033.24 23.40 034.24 23.16 035.24 22.93
05 Aug 2008 354.40 29.98 355.40 29.89 356.40 29.44 357.40 28.57 358.40 27.83 359.40 27.74 000.40 27.63 001.40 27.42 002.40 27.24 003.40 27.09 004.40 26.98 005.40 26.70 006.40 26.65 007.40 26.64 008.40 26.46 009.40 26.52 010.40 26.42 011.40 26.34 012.40 26.29 013.40 26.27 014.40 26.27 015.40 26.30 016.40 26.15 017.40 25.92 018.40 25.47 019.40 25.22 020.40 24.97 021.40 24.73 022.40 24.56 023.40 24.50 024.40 24.46 025.40 24.42 026.40 24.39 027.40 24.37 028.40 24.35 029.40 24.34 030.40 24.16 031.40 23.92 032.40 23.54 033.40 23.15 034.40 22.76
06 Aug 2008 355.38 28.11 356.38 27.83 357.38 27.27 358.38 26.95 359.38 26.87 000.38 26.62 001.38 26.60 002.38 26.42 003.38 26.47 004.38 26.35 005.38 26.25 006.38 26.19 007.38 26.15 008.38 26.14 009.38 26.15 010.38 25.98 011.38 26.04 012.38 26.10 013.38 25.99 014.38 25.88 015.38 25.99 016.38 25.92 017.38 25.74 018.38 25.50 019.38 25.26 020.38 25.01 021.38 24.77 022.38 24.53 023.38 24.30 024.38 24.21 025.38 24.21 026.38 24.20 027.38 24.20 028.38 24.21 029.38 24.01 030.38 23.63 031.38 23.24 032.38 22.86 033.38 22.48 034.38 22.10 035.38 21.72
07 Aug 2008 356.36 26.80 357.36 26.64 358.36 26.50 359.36 26.40 000.36 26.33 001.36 26.28 002.36 26.25 003.36 26.25 004.36 26.06 005.36 26.10 006.36 26.15 007.36 26.02 008.36 26.11 009.36 26.00 010.36 25.91 011.36 26.03 012.36 25.97 013.36 25.91 014.36 25.86 015.36 25.81 016.36 25.98 017.36 25.95 018.36 25.76 019.36 25.52 020.36 25.29 021.36 25.05 022.36 24.62 023.36 24.38 024.36 24.29 025.36 24.30 026.36 24.31 027.36 24.32 028.36 23.94 029.36 23.76 030.36 23.38 031.36 23.00 032.36 22.63 033.36 22.46 034.36 22.09 035.36 21.72 036.36 21.55
08 Aug 2008 357.50 24.84 358.50 24.85 359.50 24.87 000.50 24.72 001.50 24.77 002.50 24.65 003.50 24.73 004.50 24.63 005.50 24.54 006.50 24.67 007.50 24.60 008.50 24.54 009.50 24.48 010.50 24.44 011.50 24.40 012.50 24.57 013.50 24.55 014.50 24.53 015.50 24.51 016.50 24.50 017.50 24.49 018.50 24.35 019.50 24.12 020.50 23.88 021.50 23.65 022.50 23.42 023.50 23.19 024.50 22.96 025.50 22.76 026.50 22.78 027.50 22.80 028.50 22.43 029.50 22.05 030.50 21.88 031.50 21.51 032.50 21.15 033.50 20.97 034.50 20.69 035.50 20.47 036.50 20.24 037.50 20.02
09 Aug 2008 358.47 23.32 359.47 23.22 000.47 23.13 001.47 23.05 002.47 23.18 003.47 23.11 004.47 23.06 005.47 23.01 006.47 22.97 007.47 22.94 008.47 22.91 009.47 22.88 010.47 22.87 011.47 22.85 012.47 22.84 013.47 22.84 014.47 22.83 015.47 22.83 016.47 22.84 017.47 22.84 018.47 22.85 019.47 22.85 020.47 22.62 021.47 22.40 022.47 22.17 023.47 21.94 024.47 21.71 025.47 21.49 026.47 21.41 027.47 21.23 028.47 20.86 029.47 20.69 030.47 20.35 031.47 20.15 032.47 19.90 033.47 19.67 034.47 19.45 035.47 19.22 036.47 19.00 037.47 18.77 038.47 18.54
10 Aug 2008 359.44 21.81 000.44 21.76 001.44 21.72 002.44 21.68 003.44 21.65 004.44 21.62 005.44 21.60 006.44 21.58 007.44 21.57 008.44 21.56 009.44 21.55 010.44 21.55 011.44 21.55 012.44 21.55 013.44 21.56 014.44 21.57 015.44 21.58 016.44 21.59 017.44 21.60 018.44 21.62 019.44 21.64 020.44 21.54 021.44 21.31 022.44 21.08 023.44 20.86 024.44 20.63 025.44 20.40 026.44 20.17 027.44 20.04 028.44 19.87 029.44 19.50 030.44 19.33 031.44 19.04 032.44 18.81 033.44 18.63 034.44 18.35 035.44 18.13 036.44 17.93 037.44 17.67 038.44 17.44 039.44 17.24
11 Aug 2008 000.40 20.39 001.40 20.37 002.40 20.35 003.40 20.34 004.40 20.33 005.40 20.12 006.40 20.12 007.40 20.12 008.40 20.12 009.40 20.12 010.40 20.13 011.40 20.14 012.40 20.15 013.40 20.16 014.40 20.18 015.40 20.00 016.40 20.01 017.40 20.03 018.40 20.05 019.40 20.08 020.40 20.10 021.40 20.07 022.40 19.84 023.40 19.61 024.40 19.38 025.40 19.15 026.40 18.93 027.40 18.70 028.40 18.52 029.40 18.35 030.40 18.18 031.40 17.81 032.40 17.65 033.40 17.48 034.40 17.11 035.40 16.95 036.40 16.78 037.40 16.61 038.40 16.25 039.40 16.08 040.40 15.92
12 Aug 2008 001.51 18.89 002.51 18.88 003.51 18.88 004.51 18.88 005.51 18.89 006.51 18.69 007.51 18.70 008.51 18.71 009.51 18.72 010.51 18.74 011.51 18.75 012.51 18.57 013.51 18.59 014.51 18.61 015.51 18.63 016.51 18.65 017.51 18.67 018.51 18.69 019.51 18.52 020.51 18.54 021.51 18.57 022.51 18.57 023.51 18.34 024.51 18.11 025.51 17.88 026.51 17.65 027.51 17.41 028.51 17.18 029.51 17.00 030.51 17.03 031.51 16.66 032.51 16.49 033.51 16.32 034.51 16.15 035.51 15.78 036.51 15.61 037.51 15.45 038.51 15.28 039.51 15.11 040.51 14.74 041.51 14.57
13 Aug 2008 002.47 17.54 003.47 17.55 004.47 17.56 005.47 17.57 006.47 17.38 007.47 17.40 008.47 17.41 009.47 17.43 010.47 17.24 011.47 17.26 012.47 17.28 013.47 17.30 014.47 17.32 015.47 17.14 016.47 17.17 017.47 17.19 018.47 17.21 019.47 17.24 020.47 17.26 021.47 17.09 022.47 17.12 023.47 17.14 024.47 16.90 025.47 16.67 026.47 16.43 027.47 16.20 028.47 15.96 029.47 15.72 030.47 15.54 031.47 15.57 032.47 15.60 033.47 15.43 034.47 15.06 035.47 14.89 036.47 14.71 037.47 14.54 038.47 14.37 039.47 14.00 040.47 13.83 041.47 13.66 042.47 13.49
14 Aug 2008 003.42 16.42 004.42 16.23 005.42 16.25 006.42 16.06 007.42 16.08 008.42 16.09 009.42 16.11 010.42 15.93 011.42 15.95 012.42 15.97 013.42 15.79 014.42 15.81 015.42 15.84 016.42 15.86 017.42 15.88 018.42 15.71 019.42 15.73 020.42 15.76 021.42 15.78 022.42 15.61 023.42 15.63 024.42 15.65 025.42 15.41 026.42 15.16 027.42 14.92 028.42 14.68 029.42 14.44 030.42 14.19 031.42 14.04 032.42 14.07 033.42 14.10 034.42 13.92 035.42 13.95 036.42 13.78 037.42 13.60 038.42 13.43 039.42 13.25 040.42 12.88 041.42 12.71 042.42 12.53 043.42 12.36
15 Aug 2008 004.48 15.00 005.48 15.01 006.48 14.83 007.48 14.85 008.48 14.67 009.48 14.68 010.48 14.50 011.48 14.52 012.48 14.55 013.48 14.37 014.48 14.39 015.48 14.41 016.48 14.23 017.48 14.26 018.48 14.28 019.48 14.30 020.48 14.12 021.48 14.15 022.48 14.17 023.48 14.20 024.48 14.02 025.48 13.99 026.48 13.74 027.48 13.49 028.48 13.24 029.48 12.99 030.48 12.74 031.48 12.49 032.48 12.41 033.48 12.44 034.48 12.26 035.48 12.28 036.48 12.31 037.48 12.33 038.48 12.29 039.48 12.17 040.48 11.97 041.48 11.71 042.48 11.44 043.48 11.18
16 Aug 2008 005.43 14.09 006.43 13.91 007.43 13.73 008.43 13.55 009.43 13.57 010.43 13.39 011.43 13.21 012.43 13.23 013.43 13.25 014.43 13.07 015.43 13.09 016.43 12.91 017.43 12.93 018.43 12.95 019.43 12.77 020.43 12.79 021.43 12.82 022.43 12.64 023.43 12.66 024.43 12.68 025.43 12.50 026.43 12.39 027.43 12.14 028.43 11.88 029.43 11.63 030.43 11.37 031.43 11.11 032.43 10.85 033.43 10.87 034.43 10.69 035.43 10.71 036.43 10.73 037.43 10.75 038.43 10.77 039.43 10.59 040.43 10.52 041.43 10.25 042.43 09.98 043.43 09.71 044.43 09.43
17 Aug 2008 006.37 12.44 007.37 12.40 008.37 12.36 009.37 12.11 010.37 12.06 011.37 12.02 012.37 11.89 013.37 11.70 014.37 11.67 015.37 11.54 016.37 11.56 017.37 11.38 018.37 11.40 019.37 11.21 020.37 11.15 021.37 11.06 022.37 11.04 023.37 10.98 024.37 10.92 025.37 10.86 026.37 10.80 027.37 10.73 028.37 10.47 029.37 10.21 030.37 09.94 031.37 09.67 032.37 09.40 033.37 09.14 034.37 08.89 035.37 08.91 036.37 08.93 037.37 08.94 038.37 08.76 039.37 08.78 040.37 08.79 041.37 08.54 042.37 08.26 043.37 07.98 044.37 07.70 045.37 07.42
18 Aug 2008 007.43 10.81 008.43 10.56 009.43 10.51 010.43 10.46 011.43 10.20 012.43 10.15 013.43 10.09 014.43 10.04 015.43 09.78 016.43 09.72 017.43 09.66 018.43 09.60 019.43 09.54 020.43 09.47 021.43 09.41 022.43 09.35 023.43 09.28 024.43 09.21 025.43 09.15 026.43 09.08 027.43 09.01 028.43 08.94 029.43 08.66 030.43 08.39 031.43 08.12 032.43 07.84 033.43 07.56 034.43 07.41 035.43 07.22 036.43 07.24 037.43 07.25 038.43 07.06 039.43 07.07 040.43 07.08 041.43 64.69 042.43 64.69 043.43 64.69 044.43 64.69 045.43 64.69 046.43 64.69
19 Aug 2008 008.37 09.30 009.37 09.11 010.37 08.93 011.37 08.74 012.37 08.56 013.37 08.37 014.37 08.19 015.37 08.04 016.37 07.97 017.37 07.70 018.37 07.64 019.37 07.57 020.37 07.50 021.37 07.43 022.37 07.36 023.37 07.28 024.37 07.21 025.37 07.13 026.37 07.06 027.37 06.98 028.37 06.90 029.37 06.82 030.37 06.74 031.37 06.46 032.37 06.18 033.37 65.08 034.37 65.08 035.37 65.08 036.37 65.08 037.37 65.08 038.37 65.08 039.37 65.08 040.37 65.08 041.37 65.08 042.37 65.08 043.37 65.08 044.37 65.08 045.37 65.08 046.37 65.08 047.37 65.08
20 Aug 2008 009.40 08.04 010.40 07.85 011.40 07.66 012.40 07.48 013.40 07.29 014.40 07.10 015.40 06.91 016.40 06.72 017.40 06.53 018.40 06.34 019.40 06.16 020.40 05.97 021.40 05.78 022.40 05.59 023.40 05.40 024.40 05.21 025.40 05.02 026.40 65.36 027.40 65.36 028.40 65.36 029.40 65.36 030.40 65.36 031.40 65.36 032.40 65.36 033.40 65.36 034.40 65.36 035.40 65.36 036.40 65.36 037.40 65.36 038.40 65.36 039.40 65.36 040.40 65.36 041.40 65.36 042.40 65.36 043.40 65.36 044.40 65.36 045.40 65.36 046.40 65.36 047.40 65.36 048.40 65.36
21 Aug 2008 010.33 06.40 011.33 06.12 012.33 06.05 013.33 05.97 014.33 05.69 015.33 05.62 016.33 05.34 017.33 05.26 018.33 65.78 019.33 65.78 020.33 65.78 021.33 65.78 022.33 65.78 023.33 65.78 024.33 65.78 025.33 65.78 026.33 65.78 027.33 65.78 028.33 65.78 029.33 65.78 030.33 65.78 031.33 65.78 032.33 65.78 033.33 65.78 034.33 65.78 035.33 65.78 036.33 65.78 037.33 65.78 038.33 65.78 039.33 65.78 040.33 65.78 041.33 65.78 042.33 65.78 043.33 65.78 044.33 65.78 045.33 65.78 046.33 65.78 047.33 65.78 048.33 65.78 049.33 65.78
22 Aug 2008 011.26 66.12 012.26 66.12 013.26 66.12 014.26 66.12 015.26 66.12 016.26 66.12 017.26 66.12 018.26 66.12 019.26 66.12 020.26 66.12 021.26 66.12 022.26 66.12 023.26 66.12 024.26 66.12 025.26 66.12 026.26 66.12 027.26 66.12 028.26 66.12 029.26 66.12 030.26 66.12 031.26 66.12 032.26 66.12 033.26 66.12 034.26 66.12 035.26 66.12 036.26 66.12 037.26 66.12 038.26 66.12 039.26 66.12 040.26 66.12 041.26 66.12 042.26 66.12 043.26 66.12 044.26 66.12 045.26 66.12 046.26 66.12 047.26 66.12 048.26 66.12 049.26 66.12 050.26 66.12
23 Aug 2008 012.28 67.05 013.28 67.05 014.28 67.05 015.28 67.05 016.28 67.05 017.28 67.05 018.28 67.05 019.28 67.05 020.28 67.05 021.28 67.05 022.28 67.05 023.28 67.05 024.28 67.05 025.28 67.05 026.28 67.05 027.28 67.05 028.28 67.05 029.28 67.05 030.28 67.05 031.28 67.05 032.28 67.05 033.28 67.05 034.28 67.05 035.28 67.05 036.28 67.05 037.28 67.05 038.28 67.05 039.28 67.05 040.28 67.05 041.28 67.05 042.28 67.05 043.28 67.05 044.28 67.05 045.28 67.05 046.28 67.05 047.28 67.05 048.28 67.05 049.28 67.05 050.28 67.05
24 Aug 2008 013.20 57.16 014.20 57.16 015.20 57.16 016.20 57.16 017.20 57.16 018.20 57.16 019.20 57.16 020.20 57.16 021.20 57.16 022.20 57.16 023.20 57.16 024.20 57.16 025.20 57.16 026.20 57.16 027.20 57.16 028.20 57.16 029.20 57.16 030.20 57.16 031.20 57.16 032.20 57.16 033.20 57.16 034.20 57.16 035.20 57.16 036.20 57.16 037.20 57.16 038.20 57.16 039.20 57.16 040.20 57.16 041.20 57.16 042.20 57.16 043.20 57.16 044.20 57.16 045.20 57.16 046.20 57.16 047.20 57.16 048.20 57.16 049.20 57.16 050.20 57.16 051.20 57.16
25 Aug 2008 014.12 62.45 015.12 62.45 016.12 62.45 017.12 62.45 018.12 62.45 019.12 62.45 020.12 62.45 021.12 62.45 022.12 62.45 023.12 62.45 024.12 62.45 025.12 62.45 026.12 62.45 027.12 62.45 028.12 62.45 029.12 62.45 030.12 62.45 031.12 62.45 032.12 62.45 033.12 62.45 034.12 62.45 035.12 62.45 036.12 62.45 037.12 62.45 038.12 62.45 039.12 62.45 040.12 62.45 041.12 62.45 042.12 62.45 043.12 62.45 044.12 62.45 045.12 62.45 046.12 62.45 047.12 62.45 048.12 62.45 049.12 62.45 050.12 62.45 051.12 62.45 052.12 62.45
26 Aug 2008 015.12 62.72 016.12 62.72 017.12 62.72 018.12 62.72 019.12 62.72 020.12 62.72 021.12 62.72 022.12 62.72 023.12 62.72 024.12 62.72 025.12 62.72 026.12 62.72 027.12 62.72 028.12 62.72 029.12 62.72 030.12 62.72 031.12 62.72 032.12 62.72 033.12 62.72 034.12 62.72 035.12 62.72 036.12 62.72 037.12 62.72 038.12 62.72 039.12 62.72 040.12 62.72 041.12 62.72 042.12 62.72 043.12 62.72 044.12 62.72 045.12 62.72 046.12 62.72 047.12 62.72 048.12 62.72 049.12 62.72 050.12 62.72 051.12 62.72 052.12 62.72 053.12 62.72
27 Aug 2008 016.03 62.76 017.03 62.76 018.03 62.76 019.03 62.76 020.03 62.76 021.03 62.76 022.03 62.76 023.03 62.76 024.03 62.76 025.03 62.76 026.03 62.76 027.03 62.76 028.03 62.76 029.03 62.76 030.03 62.76 031.03 62.76 032.03 62.76 033.03 62.76 034.03 62.76 035.03 62.76 036.03 62.76 037.03 62.76 038.03 62.76 039.03 62.76 040.03 62.76 041.03 62.76 042.03 62.76 043.03 62.76 044.03 62.76 045.03 62.76 046.03 62.76 047.03 62.76 048.03 62.76 049.03 62.76 050.03 62.76 051.03 62.76 052.03 62.76 053.03 62.76 054.03 62.76
28 Aug 2008 017.02 62.77 018.02 62.77 019.02 62.77 020.02 62.77 021.02 62.77 022.02 62.77 023.02 62.77 024.02 62.77 025.02 62.77 026.02 62.77 027.02 62.77 028.02 62.77 029.02 62.77 030.02 62.77 031.02 62.77 032.02 62.77 033.02 62.77 034.02 62.77 035.02 62.77 036.02 62.77 037.02 62.77 038.02 62.77 039.02 62.77 040.02 62.77 041.02 62.77 042.02 62.77 043.02 62.77 044.02 62.77 045.02 62.77 046.02 62.77 047.02 62.77 048.02 62.77 049.02 62.77 050.02 62.77 051.02 62.77 052.02 62.77 053.02 62.77 054.02 62.77 055.02 62.77
29 Aug 2008 017.92 62.76 018.92 62.76 019.92 62.76 020.92 62.76 021.92 62.76 022.92 62.76 023.92 62.76 024.92 62.76 025.92 62.76 026.92 62.76 027.92 62.76 028.92 62.76 029.92 62.76 030.92 62.76 031.92 62.76 032.92 62.76 033.92 62.76 034.92 62.76 035.92 62.76 036.92 62.76 037.92 62.76 038.92 62.76 039.92 62.76 040.92 62.76 041.92 62.76 042.92 62.76 043.92 62.76 044.92 62.76 045.92 62.76 046.92 62.76 047.92 62.76 048.92 62.76 049.92 62.76 050.92 62.76 051.92 62.76 052.92 62.76 053.92 62.76 054.92 62.76 055.92 62.76
30 Aug 2008 018.83 62.71 019.83 62.71 020.83 62.71 021.83 62.71 022.83 62.71 023.83 62.71 024.83 62.71 025.83 62.71 026.83 62.71 027.83 62.71 028.83 62.71 029.83 62.71 030.83 62.71 031.83 62.71 032.83 62.71 033.83 62.71 034.83 62.71 035.83 62.71 036.83 62.71 037.83 62.71 038.83 62.71 039.83 62.71 040.83 62.71 041.83 62.71 042.83 62.71 043.83 62.71 044.83 62.71 045.83 62.71 046.83 62.71 047.83 62.71 048.83 62.71 049.83 62.71 050.83 62.71 051.83 62.71 052.83 62.71 053.83 62.71 054.83 62.71 055.83 62.71 056.83 62.71
31 Aug 2008 019.80 62.44 020.80 62.44 021.80 62.44 022.80 62.44 023.80 62.44 024.80 62.44 025.80 62.44 026.80 62.44 027.80 62.44 028.80 62.44 029.80 62.44 030.80 62.44 031.80 62.44 032.80 62.44 033.80 62.44 034.80 62.44 035.80 62.44 036.80 62.44 037.80 62.44 038.80 62.44 039.80 62.44 040.80 62.44 041.80 62.44 042.80 62.44 043.80 62.44 044.80 62.44 045.80 62.44 046.80 62.44 047.80 62.44 048.80 62.44 049.80 62.44 050.80 62.44 051.80 62.44 052.80 62.44 053.80 62.44 054.80 62.44 055.80 62.44 056.80 62.44 057.80 62.44
01 Sep 2008 020.70 62.35 021.70 62.35 022.70 62.35 023.70 62.35 024.70 62.35 025.70 62.35 026.70 62.35 027.70 62.35 028.70 62.35 029.70 62.35 030.70 62.35 031.70 62.35 032.70 62.35 033.70 62.35 034.70 62.35 035.70 62.35 036.70 62.35 037.70 62.35 038.70 62.35 039.70 62.35 040.70 62.35 041.70 62.35 042.70 62.35 043.70 62.35 044.70 62.35 045.70 62.29 046.70 62.25 047.70 62.21 048.70 62.16 049.70 62.12 050.70 62.08 051.70 62.04 052.70 61.99 053.70 61.75 054.70 61.71 055.70 61.46 056.70 61.22 057.70 60.98 058.70 60.74
02 Sep 2008 021.66 62.04 022.66 62.04 023.66 62.04 024.66 62.04 025.66 62.04 026.66 62.04 027.66 62.04 028.66 62.04 029.66 62.04 030.66 62.04 031.66 61.84 032.66 61.80 033.66 61.56 034.66 61.51 035.66 61.27 036.66 61.23 037.66 61.18 038.66 60.94 039.66 60.90 040.66 60.86 041.66 60.61 042.66 60.57 043.66 60.53 044.66 60.49 045.66 60.45 046.66 60.20 047.66 60.16 048.66 60.12 049.66 60.08 050.66 60.04 051.66 59.99 052.66 59.95 053.66 59.91 054.66 59.86 055.66 59.62 056.66 59.38 057.66 59.13 058.66 58.89 059.66 58.64
03 Sep 2008 022.55 61.61 023.55 61.37 024.55 61.13 025.55 60.88 026.55 60.84 027.55 60.60 028.55 60.35 029.55 60.31 030.55 60.07 031.55 60.03 032.55 59.79 033.55 59.75 034.55 59.51 035.55 59.46 036.55 59.22 037.55 59.18 038.55 59.14 039.55 58.90 040.55 58.86 041.55 58.82 042.55 58.77 043.55 58.53 044.55 58.49 045.55 58.45 046.55 58.41 047.55 58.36 048.55 58.12 049.55 58.08 050.55 58.03 051.55 57.99 052.55 57.95 053.55 57.90 054.55 57.86 055.55 57.81 056.55 57.56 057.55 57.32 058.55 57.07 059.55 56.82 060.55 56.57
04 Sep 2008 023.44 59.59 024.44 59.34 025.44 59.10 026.44 58.86 027.44 58.82 028.44 58.58 029.44 58.34 030.44 58.30 031.44 58.06 032.44 58.02 033.44 57.78 034.44 57.74 035.44 57.50 036.44 57.46 037.44 57.42 038.44 57.18 039.44 57.13 040.44 57.09 041.44 56.85 042.44 56.81 043.44 56.77 044.44 56.72 045.44 56.48 046.44 56.43 047.44 56.39 048.44 56.35 049.44 56.30 050.44 56.25 051.44 56.21 052.44 55.96 053.44 55.91 054.44 55.86 055.44 55.82 056.44 55.77 057.44 55.52 058.44 55.26 059.44 55.01 060.44 54.76 061.44 54.51
05 Sep 2008 024.38 57.60 025.38 57.36 026.38 57.12 027.38 56.88 028.38 56.84 029.38 56.60 030.38 56.56 031.38 56.32 032.38 56.08 033.38 56.04 034.38 55.80 035.38 55.76 036.38 55.72 037.38 55.48 038.38 55.43 039.38 55.19 040.38 55.15 041.38 55.10 042.38 55.06 043.38 54.81 044.38 54.77 045.38 54.72 046.38 54.67 047.38 54.62 048.38 54.38 049.38 54.33 050.38 54.28 051.38 54.23 052.38 54.18 053.38 54.12 054.38 54.07 055.38 54.02 056.38 53.96 057.38 53.71 058.38 53.45 059.38 53.20 060.38 52.94 061.38 52.68 062.38 52.42
06 Sep 2008 025.27 55.68 026.27 55.44 027.27 55.20 028.27 55.16 029.27 54.92 030.27 54.67 031.27 54.63 032.27 54.39 033.27 54.35 034.27 54.10 035.27 54.06 036.27 53.82 037.27 53.77 038.27 53.53 039.27 53.48 040.27 53.43 041.27 53.19 042.27 53.14 043.27 53.09 044.27 53.04 045.27 52.99 046.27 52.74 047.27 52.69 048.27 52.63 049.27 52.58 050.27 52.52 051.27 52.47 052.27 52.41 053.27 52.36 054.27 52.30 055.27 52.24 056.27 52.18 057.27 51.92 058.27 51.66 059.27 51.39 060.27 51.13 061.27 51.06 062.27 50.80 063.27 50.53
07 Sep 2008 026.41 53.72 027.41 53.48 028.41 53.24 029.41 53.19 030.41 52.95 031.41 52.71 032.41 52.66 033.41 52.42 034.41 52.37 035.41 52.12 036.41 52.07 037.41 52.02 038.41 51.77 039.41 51.72 040.41 51.67 041.41 51.42 042.41 51.37 043.41 51.31 044.41 51.26 045.41 51.00 046.41 50.95 047.41 50.89 048.41 50.83 049.41 50.77 050.41 50.71 051.41 50.65 052.41 50.58 053.41 50.52 054.41 50.46 055.41 50.39 056.41 50.32
08 Sep 2008 027.29 51.85 028.29 51.60 029.29 51.55 030.29 51.31 031.29 51.06 032.29 51.01 033.29 50.76 034.29 50.71 035.29 50.46 036.29 50.40 037.29 50.15 038.29 50.09 039.29 49.84 040.29 49.78 041.29 49.72 042.29 49.66 043.29 49.40 044.29 49.34 045.29 49.28 046.29 49.22 047.29 49.15 048.29 49.09 049.29 49.02 050.29 48.95 051.29 48.88 052.29 48.81 053.29 48.74 054.29 48.67 055.29 48.60 056.29 48.52 057.29 48.45
09 Sep 2008 028.17 49.98 029.17 49.73 030.17 49.67 031.17 49.42 032.17 49.16 033.17 49.11 034.17 48.85 035.17 48.79 036.17 48.53 037.17 48.47 038.17 48.41 039.17 48.15 040.17 48.09 041.17 48.02 042.17 47.76 043.17 47.69 044.17 47.62 045.17 47.55 046.17 47.48 047.17 47.41 048.17 47.34 049.17 47.26 050.17 47.19 051.17 47.11 052.17 47.03 053.17 46.95 054.17 46.87 055.17 46.79 056.17 46.71 057.17 46.63 058.17 46.34
10 Sep 2008 029.05 48.10 030.05 47.84 031.05 47.78 032.05 47.52 033.05 47.26 034.05 47.19 035.05 46.93 036.05 46.86 037.05 46.79 038.05 46.52 039.05 46.45 040.05 46.38 041.05 46.11 042.05 46.04 043.05 45.96 044.05 45.89 045.05 45.81 046.05 45.73 047.05 45.45 048.05 45.37 049.05 45.29 050.05 45.20 051.05 45.12 052.05 45.03 053.05 45.15 054.05 45.06 055.05 44.97 056.05 44.88 057.05 44.79 058.05 44.70 059.05 44.40
11 Sep 2008 029.93 46.20 030.93 45.93 031.93 45.86 032.93 45.59 033.93 45.52 034.93 45.25 035.93 45.17 036.93 44.90 037.93 44.82 038.93 44.74 039.93 44.46 040.93 44.38 041.93 44.30 042.93 44.22 043.93 43.93 044.93 43.85 045.93 43.76 046.93 43.67 047.93 43.58 048.93 43.49 049.93 43.40 050.93 43.31 051.93 43.22 052.93 43.12 053.93 43.23 054.93 43.13 055.93 43.03 056.93 42.93 057.93 42.84 058.93 42.54 059.93 42.24
12 Sep 2008 030.81 44.26 031.81 44.19 032.81 43.91 033.81 43.63 034.81 43.55 035.81 43.26 036.81 43.18 037.81 43.09 038.81 42.81 039.81 42.72 040.81 42.63 041.81 42.54 042.81 42.25 043.81 42.16 044.81 42.06 045.81 41.97 046.81 41.87 047.81 41.78 048.81 41.68 049.81 41.58 050.81 41.48 051.81 41.38 052.81 41.28 053.81 41.18 054.81 41.27 055.81 41.17 056.81 41.07 057.81 40.96 058.81 40.85 059.81 40.55 060.81 40.24
13 Sep 2008 031.69 42.29 032.69 42.20 033.69 41.91 034.69 41.82 035.69 41.53 036.69 41.44 037.69 41.14 038.69 41.05 039.69 40.95 040.69 40.66 041.69 40.56 042.69 40.46 043.69 40.36 044.69 40.26 045.69 40.16 046.69 40.05 047.69 39.95 048.69 39.85 049.69 39.74 050.69 39.63 051.69 39.53 052.69 39.42 053.69 39.31 054.69 39.20 055.69 39.30 056.69 39.19 057.69 39.08 058.69 38.97 059.69 38.66 060.69 38.35 061.69 38.04
14 Sep 2008 032.56 40.46 033.56 40.16 034.56 39.87 035.56 39.77 036.56 39.47 037.56 39.37 038.56 39.26 039.56 38.96 040.56 38.86 041.56 38.75 042.56 38.65 043.56 38.54 044.56 38.23 045.56 38.12 046.56 38.02 047.56 37.91 048.56 37.80 049.56 37.69 050.56 37.78 051.56 37.67 052.56 37.55 053.56 37.44 054.56 37.33 055.56 37.22 056.56 37.11 057.56 37.20 058.56 37.09 059.56 36.78 060.56 36.47 061.56 36.16 062.56 35.85
15 Sep 2008 033.44 38.39 034.44 38.09 035.44 37.98 036.44 37.67 037.44 37.57 038.44 37.26 039.44 37.15 040.44 37.04 041.44 36.73 042.44 36.62 043.44 36.50 044.44 36.39 045.44 36.28 046.44 36.17 047.44 36.06 048.44 35.94 049.44 35.83 050.44 35.72 051.44 35.61 052.44 35.49 053.44 35.38 054.44 35.47 055.44 35.36 056.44 35.25 057.44 35.14 058.44 35.03 059.44 34.92 060.44 34.61 061.44 34.30 062.44 34.00 063.44 33.69
16 Sep 2008 034.31 36.28 035.31 35.97 036.31 35.86 037.31 35.55 038.31 35.43 039.31 35.32 040.31 35.01 041.31 34.89 042.31 34.78 043.31 34.66 044.31 34.55 045.31 34.44 046.31 34.32 047.31 34.01 048.31 33.90 049.31 33.98 050.31 33.87 051.31 20.21 052.31 19.81 053.31 19.41 054.31 19.21 055.31 18.81 056.31 18.42 057.31 18.03 058.31 17.84 059.31 33.09 060.31 32.79 061.31 32.49 062.31 32.19 063.31 31.89 064.31 31.59
17 Sep 2008 035.18 34.15 036.18 33.84 037.18 33.72 038.18 33.61 039.18 33.29 040.18 33.18 041.18 33.06 042.18 32.75 043.18 32.63 044.18 32.52 045.18 32.40 046.18 32.29 047.18 32.18 048.18 32.07 049.18 31.96 050.18 31.85 051.18 31.74 052.18 31.63 053.18 31.53 054.18 31.42 055.18 31.32 056.18 31.22 057.18 31.32 058.18 31.22 059.18 31.12 060.18 30.94 061.18 30.72 062.18 30.43 063.18 30.14 064.18 29.85 065.18 29.56
18 Sep 2008 036.05 32.02 037.05 31.90 038.05 31.59 039.05 31.47 040.05 31.36 041.05 31.04 042.05 30.93 043.05 30.82 044.05 30.71 045.05 30.40 046.05 30.29 047.05 30.18 048.05 30.08 049.05 29.97 050.05 29.87 051.05 29.77 052.05 29.67 053.05 29.57 054.05 29.47 055.05 29.37 056.05 29.27 057.05 28.84 058.05 28.61 059.05 28.38 060.05 28.15 061.05 28.12 062.05 27.90 063.05 27.90 064.05 27.71 065.05 27.74 066.05 27.59
19 Sep 2008 036.93 29.90 037.93 29.79 038.93 29.48 039.93 29.37 040.93 29.26 041.93 28.95 042.93 28.85 043.93 28.74 044.93 28.64 045.93 28.53 046.93 28.43 047.93 28.13 048.93 28.04 049.93 27.94 050.93 27.85 051.93 27.55 052.93 26.89 053.93 26.63 054.93 26.38 055.93 26.33 056.93 26.09 057.93 26.07 058.93 25.87 059.93 25.90 060.93 25.75 061.93 25.63 062.93 25.54 063.93 25.48 064.93 25.46 065.93 25.47 066.93 25.31
20 Sep 2008 037.80 29.23 038.80 28.93 039.80 28.82 040.80 28.52 041.80 28.42 042.80 28.32 043.80 28.02 044.80 27.93 045.80 27.83 046.80 27.74 047.80 27.19 048.80 26.31 049.80 26.03 050.80 25.77 051.80 25.52 052.80 25.49 053.80 25.34 054.80 25.26 055.80 25.18 056.80 25.11 057.80 25.04 058.80 24.96 059.80 24.93 060.80 24.83 061.80 24.82 062.80 24.72 063.80 24.64 064.80 24.60 065.80 24.58 066.80 24.59 067.80 24.42
21 Sep 2008 038.67 28.63 039.67 28.33 040.67 28.24 041.67 27.94 042.67 27.85 043.67 27.02 044.67 26.13 045.67 25.79 046.67 25.71 047.67 25.63 048.67 25.55 049.67 25.47 050.67 25.20 051.67 25.12 052.67 25.05 053.67 24.98 054.67 24.91 055.67 24.84 056.67 24.78 057.67 24.71 058.67 24.65 059.67 24.59 060.67 24.53 061.67 24.48 062.67 24.42 063.67 24.17 064.67 24.11 065.67 24.00 066.67 23.92 067.67 23.85 068.67 23.79
22 Sep 2008 039.53 27.28 040.53 26.62 041.53 26.53 042.53 26.45 043.53 26.17 044.53 26.10 045.53 26.02 046.53 25.75 047.53 25.68 048.53 25.61 049.53 25.54 050.53 25.27 051.53 25.21 052.53 25.15 053.53 25.09 054.53 25.03 055.53 24.97 056.53 24.91 057.53 24.66 058.53 24.61 059.53 24.56 060.53 24.51 061.53 24.46 062.53 24.41 063.53 24.37 064.53 24.32 065.53 24.08 066.53 23.84 067.53 23.77 068.53 23.76 069.53 23.76
23 Sep 2008 040.40 26.07 041.40 26.01 042.40 25.99 043.40 25.80 044.40 25.66 045.40 25.76 046.40 25.69 047.40 25.59 048.40 25.53 049.40 25.46 050.40 25.22 051.40 25.16 052.40 25.11 053.40 25.06 054.40 25.01 055.40 24.76 056.40 24.71 057.40 24.67 058.40 24.62 059.40 24.58 060.40 24.54 061.40 24.50 062.40 24.26 063.40 24.22 064.40 24.18 065.40 24.15 066.40 24.11 067.40 23.88 068.40 23.65 069.40 23.63 070.40 23.65
24 Sep 2008 041.27 24.97 042.27 24.95 043.27 24.75 044.27 24.79 045.27 24.84 046.27 24.72 047.27 24.81 048.27 24.72 049.27 24.65 050.27 24.58 051.27 24.57 052.27 24.53 053.27 24.49 054.27 24.24 055.27 24.20 056.27 24.16 057.27 24.12 058.27 24.09 059.27 23.85 060.27 23.82 061.27 23.78 062.27 23.75 063.27 23.72 064.27 23.69 065.27 23.66 066.27 23.43 067.27 23.40 068.27 23.17 069.27 22.94 070.27 22.89 071.27 22.52
25 Sep 2008 042.14 23.06 043.14 22.98 044.14 23.11 045.14 23.05 046.14 23.00 047.14 22.97 048.14 22.94 049.14 22.92 050.14 22.90 051.14 22.90 052.14 22.90 053.14 22.90 054.14 22.73 055.14 22.70 056.14 22.66 057.14 22.63 058.14 22.40 059.14 22.37 060.14 22.34 061.14 22.31 062.14 22.28 063.14 22.06 064.14 22.03 065.14 22.00 066.14 21.98 067.14 21.95 068.14 21.93 069.14 21.71 070.14 21.48 071.14 21.26 072.14 21.04
26 Sep 2008 043.01 21.48 044.01 21.46 045.01 21.45 046.01 21.45 047.01 21.44 048.01 21.45 049.01 21.26 050.01 21.27 051.01 21.29 052.01 21.31 053.01 21.33 054.01 21.26 055.01 21.24 056.01 21.21 057.01 21.18 058.01 20.95 059.01 20.93 060.01 20.90 061.01 20.87 062.01 20.65 063.01 20.63 064.01 20.60 065.01 20.58 066.01 20.56 067.01 20.33 068.01 20.31 069.01 20.29 070.01 20.27 071.01 20.05 072.01 19.83 073.01 19.60
27 Sep 2008 043.88 19.85 044.88 19.86 045.88 19.87 046.88 19.89 047.88 19.92 048.88 19.74 049.88 19.77 050.88 19.80 051.88 19.83 052.88 19.86 053.88 19.82 054.88 19.74 055.88 19.77 056.88 19.55 057.88 19.52 058.88 19.50 059.88 19.48 060.88 19.25 061.88 19.23 062.88 19.21 063.88 19.19 064.88 19.16 065.88 18.94 066.88 18.92 067.88 18.90 068.88 18.88 069.88 18.86 070.88 18.64 071.88 18.61 072.88 18.39 073.88 18.17
28 Sep 2008 044.75 18.38 045.75 18.41 046.75 18.44 047.75 18.27 048.75 18.31 049.75 18.34 050.75 18.38 051.75 18.42 052.75 18.26 053.75 18.30 054.75 18.34 055.75 18.35 056.75 18.33 057.75 18.10 058.75 18.08 059.75 18.06 060.75 17.84 061.75 17.81 062.75 17.79 063.75 17.77 064.75 17.55 065.75 17.53 066.75 17.50 067.75 17.48 068.75 17.46 069.75 17.24 070.75 17.21 071.75 17.19 072.75 17.17 073.75 16.94 074.75 16.72
29 Sep 2008 055.62 16.97 056.62 16.90 057.62 16.73 058.62 16.70 059.62 16.68 060.62 16.46 061.62 16.44 062.62 16.41 063.62 16.39 064.62 16.17 065.62 16.14
30 Sep 2008 056.49 15.68 057.49 15.45 058.49 15.43 059.49 15.40 060.49 15.18 061.49 15.16 062.49 15.13 063.49 15.10 064.49 14.88 065.49 14.85 066.49 14.82
01 Oct 2008 057.36 14.00 058.36 13.97 059.36 13.95 060.36 13.92 061.36 13.69 062.36 13.66 063.36 13.63 064.36 13.40 065.36 13.37 066.36 13.34 067.36 13.31
02 Oct 2008 058.23 12.62 059.23 12.59 060.23 12.55 061.23 12.32 062.23 12.29 063.23 12.25 064.23 12.22 065.23 11.98 066.23 11.94 067.23 11.90 068.23 11.86
03 Oct 2008 059.10 11.09 060.10 11.05 061.10 11.01 062.10 10.77 063.10 10.73 064.10 10.69 065.10 10.65 066.10 10.40 067.10 10.36 068.10 10.31 069.10 10.26
04 Oct 2008 059.98 09.68 060.98 09.64 061.98 09.39 062.98 09.34 063.98 09.29 064.98 09.24 065.98 09.19 066.98 08.94 067.98 08.89 068.98 08.83 069.98 08.77
05 Oct 2008 060.85 07.97 061.85 07.92 062.85 07.66 063.85 07.61 064.85 07.55 065.85 07.49 066.85 07.43 067.85 07.37 068.85 07.10 069.85 07.04 070.85 06.97
06 Oct 2008 061.73 06.30 062.73 06.24 063.73 06.17 064.73 05.91 065.73 05.84 066.73 05.77 067.73 05.70 068.73 05.63 069.73 05.55 070.73 05.48 071.73 05.40
07 Oct 2008 062.60 05.02 063.60 04.85 064.60 04.67 065.60 04.69 066.60 04.52 067.60 04.54 068.60 04.36 069.60 04.18 070.60 04.20 071.60 04.02 072.60 04.04
08 Oct 2008 063.48 03.90 064.48 03.72 065.48 03.54 066.48 03.35 067.48 03.17 068.48 02.99 069.48 03.01 070.48 02.82 071.48 63.17 072.48 63.17 073.48 63.17
09 Oct 2008 064.36 63.57 065.36 63.57 066.36 63.57 067.36 63.57 068.36 63.57 069.36 63.57 070.36 63.57 071.36 63.57 072.36 63.57 073.36 63.57 074.36 63.57
10 Oct 2008 065.24 63.98 066.24 63.98 067.24 63.98 068.24 63.98 069.24 63.98 070.24 63.98 071.24 63.98 072.24 63.98 073.24 63.98 074.24 63.98 075.24 63.98
11 Oct 2008 066.13 55.54 067.13 55.54 068.13 55.54 069.13 55.54 070.13 55.54 071.13 55.54 072.13 55.54 073.13 55.54 074.13 55.54 075.13 55.54
12 Oct 2008 067.01 55.70 068.01 55.70 069.01 55.70 070.01 55.70 071.01 55.70 072.01 55.70 073.01 55.70 074.01 55.70 075.01 55.70 076.01 55.70 077.01 55.70
13 Oct 2008 067.90 56.82 068.90 56.82 069.90 56.82 070.90 56.82 071.90 56.82 072.90 56.82 073.90 56.82 074.90 56.82 075.90 56.82 076.90 56.82 077.90 56.82
14 Oct 2008 068.79 61.21 069.79 61.21 070.79 61.21 071.79 61.21 072.79 61.21 073.79 61.21 074.79 61.21 075.79 61.21 076.79 61.21 077.79 61.21 078.79 61.21
15 Oct 2008 069.68 61.56 070.68 61.56 071.68 61.56 072.68 61.56 073.68 61.56 074.68 61.56 075.68 61.56 076.68 61.56 077.68 61.56 078.68 61.56 079.68 61.56
16 Oct 2008 070.57 61.90 071.57 61.90 072.57 61.90 073.57 61.90 074.57 61.90 075.57 61.90 076.57 61.90 077.57 61.90 078.57 61.90 079.57 61.90 080.57 61.90
17 Oct 2008 071.47 62.03 072.47 62.03 073.47 62.03 074.47 62.03 075.47 62.03 076.47 62.03 077.47 62.03 078.47 62.03 079.47 62.03 080.47 62.03 081.47 62.03
18 Oct 2008 072.37 62.34 073.37 62.34 074.37 62.34 075.37 62.34 076.37 62.34 077.37 62.34 078.37 62.34 079.37 62.34 080.37 62.34 081.37 62.34 082.37 62.34
19 Oct 2008 073.27 62.44 074.27 62.44 075.27 62.44 076.27 62.44 077.27 62.44 078.27 62.44 079.27 62.44 080.27 62.44 081.27 62.44 082.27 62.44 083.27 62.44
20 Oct 2008 074.17 62.71 075.17 62.71 076.17 62.71 077.17 62.71 078.17 62.71 079.17 62.71 080.17 62.71 081.17 62.71 082.17 62.71 083.17 62.71 084.17 62.71
21 Oct 2008 075.08 62.76 076.08 62.76 077.08 62.76 078.08 62.76 079.08 62.76 080.08 62.76 081.08 62.76 082.08 62.76 083.08 62.76 084.08 62.76
22 Oct 2008 075.99 62.24 076.99 62.19 077.99 61.95 078.99 61.90 079.99 61.86 080.99 61.81 081.99 61.77 082.99 61.73 083.99 61.68 084.99 61.64 085.99 61.60
23 Oct 2008 076.90 60.11 077.90 60.06 078.90 60.02 079.90 59.78 080.90 59.73 081.90 59.69 082.90 59.64 083.90 59.60 084.90 59.55 085.90 59.51 086.90 59.46
24 Oct 2008 077.82 57.98 078.82 57.93 079.82 57.89 080.82 57.84 081.82 57.60 082.82 57.55 083.82 57.51 084.82 57.46 085.82 57.41 086.82 57.36 087.82 57.32
25 Oct 2008 078.74 55.84 079.74 55.80 080.74 55.75 081.74 55.70 082.74 55.45 083.74 55.40 084.74 55.35 085.74 55.30 086.74 55.25 087.74 55.20 088.74 55.15
26 Oct 2008 079.66 53.70 080.66 53.64 081.66 53.59 082.66 53.54 083.66 53.49 084.66 53.23 085.66 53.18 086.66 53.12 087.66 53.06 088.66 53.01 089.66 52.95
27 Oct 2008 080.58 51.53 081.58 51.48 082.58 51.42 083.58 51.36 084.58 51.30 085.58 51.04 086.58 50.98 087.58 50.92 088.58 50.85 089.58 50.79 090.58 50.72
28 Oct 2008 081.51 49.35 082.51 49.28 083.51 49.22 084.51 49.15 085.51 48.89 086.51 48.82 087.51 48.75 088.51 48.68 089.51 48.61 090.51 48.54 091.51 48.47
29 Oct 2008 082.45 47.13 083.45 47.06 084.45 46.79 085.45 46.72 086.45 46.64 087.45 46.57 088.45 46.49 089.45 46.41 090.45 46.34 091.45 46.26 092.45 46.18
30 Oct 2008 083.38 44.69 084.38 44.61 085.38 44.53 086.38 44.45 087.38 44.37 088.38 44.29 089.38 44.20 090.38 44.12 091.38 44.03 092.38 43.94 093.38 43.86
31 Oct 2008 084.32 42.42 085.32 42.34 086.32 42.25 087.32 41.96 088.32 41.87 089.32 41.78 090.32 41.69 091.32 41.59 092.32 41.50 093.32 41.41 094.32 41.31
01 Nov 2008 085.27 39.93 086.27 39.83 087.27 39.74 088.27 39.64 089.27 39.55 090.27 39.45 091.27 39.35 092.27 39.26 093.27 39.16 094.27 39.06 095.27 38.96
02 Nov 2008 086.21 37.41 087.21 37.31 088.21 37.21 089.21 37.11 090.21 37.01 091.21 36.91 092.21 36.81 093.21 36.71 094.21 36.61 095.21 36.51 096.21 36.41
03 Nov 2008 087.17 34.90 088.17 34.79 089.17 34.69 090.17 34.59 091.17 34.49 092.17 34.39 093.17 34.28 094.17 33.98 095.17 33.88 096.17 33.78 097.17 33.68
04 Nov 2008 088.12 32.59 089.12 32.29 090.12 32.19 091.12 32.09 092.12 31.99 093.12 31.69 094.12 31.59 095.12 31.49 096.12 31.39 097.12 31.29 098.12 31.20
05 Nov 2008 089.08 30.12 090.08 29.82 091.08 29.72 092.08 29.63 093.08 29.33 094.08 29.24 095.08 29.14 096.08 29.05 097.08 28.96 098.08 28.87 099.08 28.58
06 Nov 2008 090.05 27.71 091.05 27.42 092.05 27.32 093.05 27.23 094.05 26.94 095.05 26.86 096.05 26.77 097.05 26.68 098.05 26.40 099.05 26.32 100.05 26.24
07 Nov 2008 091.02 25.37 092.02 25.28 093.02 25.00 094.02 24.88 095.02 24.42 096.02 24.17 097.02 23.93 098.02 23.70 099.02 23.49 100.02 23.30 101.02 23.12
08 Nov 2008 091.99 23.04 092.99 22.81 093.99 22.41 094.99 22.22 095.99 22.05 096.99 21.90 097.99 21.77 098.99 21.46 099.99 21.37 100.99 21.30 101.99 21.25
09 Nov 2008 092.97 22.76 093.97 22.49 094.97 22.43 095.97 22.17 096.97 22.11 097.97 21.85 098.97 21.80 099.97 21.54 100.97 21.49 101.97 21.44 102.97 21.18
10 Nov 2008 093.95 22.90 094.95 22.84 095.95 22.59 096.95 22.54 097.95 22.29 098.95 22.24 099.95 22.00 100.95 21.95 101.95 21.71 102.95 21.66 103.95 21.42
11 Nov 2008 094.94 22.93 095.94 22.83 096.94 22.79 097.94 22.54 098.94 22.50 099.94 22.26 100.94 22.23 101.94 21.99 102.94 21.95 103.94 21.72 104.94 21.68
12 Nov 2008 095.93 20.86 096.93 20.85 097.93 20.64 098.93 20.64 099.93 20.51 100.93 20.47 101.93 20.24 102.93 20.21 103.93 19.98 104.93 19.95 105.93 19.72
13 Nov 2008 096.92 19.10 097.92 19.12 098.92 18.94 099.92 18.97 100.92 18.92 101.92 18.69 102.92 18.66 103.92 18.44 104.92 18.41 105.92 18.19 106.92 18.16
14 Nov 2008 097.93 17.23 098.93 17.26 099.93 17.30 100.93 17.14 101.93 17.18 102.93 17.00 103.93 16.98 104.93 16.76 105.93 16.53 106.93 16.51 107.93 16.29
15 Nov 2008 098.93 15.80 099.93 15.64 100.93 15.69 101.93 15.69 102.93 15.58 103.93 15.45 104.93 15.23 105.93 15.20 106.93 14.98 107.93 14.96 108.93 14.74
16 Nov 2008 099.94 14.30 100.94 14.35 101.94 14.20 102.94 14.20 103.94 14.10 104.94 13.95 105.94 13.73 106.94 13.71 107.94 13.49 108.94 13.46 109.94 13.24
17 Nov 2008 100.96 13.07 101.96 12.92 102.96 12.93 103.96 12.71 104.96 12.68 105.96 12.46 106.96 12.23 107.96 12.21 108.96 11.98 109.96 11.95 110.96 11.73
18 Nov 2008 101.98 11.65 102.98 11.65 103.98 11.43 104.98 11.20 105.98 11.17 106.98 10.94 107.98 10.71 108.98 10.68 109.98 10.45 110.98 10.41 111.98 10.18
19 Nov 2008 103.00 10.16 104.00 10.12 105.00 09.89 106.00 09.66 107.00 09.62 108.00 09.39 109.00 09.35 110.00 09.11 111.00 09.07 112.00 08.83 113.00 08.79
20 Nov 2008 104.03 08.60 105.03 08.56 106.03 08.32 107.03 08.28 108.03 08.04 109.03 07.79 110.03 07.75 111.03 07.50 112.03 07.45 113.03 07.40 114.03 07.15
21 Nov 2008 105.07 07.18 106.07 06.93 107.07 06.69 108.07 06.63 109.07 06.38 110.07 06.33 111.07 06.08 112.07 06.02 113.07 05.96 114.07 05.83 115.07 05.67
22 Nov 2008 106.10 05.49 107.10 05.27 108.10 05.18 109.10 04.95 110.10 04.85 111.10 04.82 112.10 04.66 113.10 04.70 114.10 04.53 115.10 04.37 116.10 04.40
23 Nov 2008 107.15 04.21 108.15 04.04 109.15 03.88 110.15 03.71 111.15 03.75 112.15 03.58 113.15 03.41 114.15 03.44 115.15 03.28 116.15 03.11 117.15 03.14
24 Nov 2008 108.20 03.28 109.20 03.11 110.20 02.94 111.20 02.77 112.20 02.60
25 Nov 2008 116.25 61.63 117.25 61.63 118.25 61.63 119.25 61.63
26 Nov 2008 110.31 61.82 111.31 61.82 112.31 61.82 113.31 61.82 114.31 61.82 115.31 61.82 116.31 61.82 117.31 61.82 118.31 61.82 119.31 61.82 120.31 61.82
27 Nov 2008 111.37 54.58 112.37 54.58 113.37 54.58 114.37 54.58 115.37 54.58 116.37 54.58 117.37 54.58 118.37 54.58 119.37 54.58 120.37 54.58 121.37 54.58
28 Nov 2008 112.44 54.66 113.44 54.66 114.44 54.66 115.44 54.66 116.44 54.66 117.44 54.66 118.44 54.66 119.44 54.66 120.44 54.66 121.44 54.66 122.44 54.66
29 Nov 2008 113.51 54.76 114.51 54.76 115.51 54.76 116.51 54.76 117.51 54.76 118.51 54.76 119.51 54.76 120.51 54.76 121.51 54.76 122.51 54.76 123.51 54.76
30 Nov 2008 114.59 54.86 115.59 54.86 116.59 54.86 117.59 54.86 118.59 54.86 119.59 54.86 120.59 54.86 121.59 54.86 122.59 54.86 123.59 54.86 124.59 54.86
01 Dec 2008 115.67 56.41 116.67 56.41 117.67 56.41 118.67 56.41 119.67 56.41 120.67 56.41 121.67 56.41 122.67 56.41 123.67 56.41 124.67 56.41 125.67 56.41
02 Dec 2008 116.75 56.46 117.75 56.46 118.75 56.46 119.75 56.46 120.75 56.46 121.75 56.46 122.75 56.46 123.75 56.46 124.75 56.46 125.75 56.46 126.75 56.46
03 Dec 2008 117.84 59.83 118.84 59.83 119.84 59.83 120.84 59.83 121.84 59.83 122.84 59.83 123.84 59.83 124.84 59.83 125.84 59.83 126.84 59.83 127.84 59.83
04 Dec 2008 118.94 59.97 119.94 59.97 120.94 59.97 121.94 59.97 122.94 59.97 123.94 59.97 124.94 59.97 125.94 59.97 126.94 59.97 127.94 59.97 128.94 59.97
05 Dec 2008 120.04 60.31 121.04 60.31 122.04 60.31 123.04 60.31 124.04 60.31 125.04 60.31 126.04 60.31 127.04 60.31 128.04 60.31 129.04 60.31 130.04 60.31
06 Dec 2008 121.14 60.66 122.14 60.66 123.14 60.66 124.14 60.66 125.14 60.66 126.14 60.66 127.14 60.66 128.14 60.66 129.14 60.66 130.14 60.66 131.14 60.66
07 Dec 2008 122.24 60.82 123.24 60.82 124.24 60.82 125.24 60.82 126.24 60.82 127.24 60.82 128.24 60.82 129.24 60.82 130.24 60.82 131.24 60.82 132.24 60.82
08 Dec 2008 123.35 61.17 124.35 61.17 125.35 61.17 126.35 61.17 127.35 61.17 128.35 61.17 129.35 61.17 130.35 61.17 131.35 61.17 132.35 61.17 133.35 61.17
09 Dec 2008 124.47 61.52 125.47 61.52 126.47 61.52 127.47 61.52 128.47 61.52 129.47 61.52 130.47 61.52 131.47 61.52 132.47 61.52 133.47 61.52 134.47 61.52
10 Dec 2008 125.58 61.67 126.58 61.67 127.58 61.67 128.58 61.67 129.58 61.67 130.58 61.67 131.58 61.67 132.58 61.67 133.58 61.67 134.58 61.61 135.58 61.36
11 Dec 2008 126.71 60.76 127.71 60.52 128.71 60.48 129.71 60.44 130.71 60.40 131.71 60.35 132.71 60.31 133.71 60.07 134.71 59.83 135.71 59.58 136.71 59.34
12 Dec 2008 127.83 58.50 128.83 58.46 129.83 58.41 130.83 58.37 131.83 58.32 132.83 58.28 133.83 58.23 134.83 57.99 135.83 57.74 136.83 57.49 137.83 57.24
13 Dec 2008 128.96 56.38 129.96 56.33 130.96 56.28 131.96 56.23 132.96 56.18 133.96 56.13 134.96 56.08 135.96 55.83 136.96 55.58 137.96 55.33 138.96 55.07
14 Dec 2008 130.09 54.19 131.09 54.13 132.09 53.88 133.09 53.82 134.09 53.77 135.09 53.71 136.09 53.66 137.09 53.60 138.09 53.34 139.09 53.08 140.09 52.82
15 Dec 2008 131.22 51.72 132.22 51.66 133.22 51.60 134.22 51.54 135.22 51.47 136.22 51.41 137.22 51.35 138.22 51.28 139.22 51.02 140.22 50.75 141.22 50.49
16 Dec 2008 132.35 49.18 133.35 49.11 134.35 49.04 135.35 48.97 136.35 48.90 137.35 48.83 138.35 48.76 139.35 48.69 140.35 48.62 141.35 48.55 142.35 48.27
17 Dec 2008 133.49 46.56 134.49 46.29 135.49 46.21 136.49 46.14 137.49 46.06 138.49 45.98 139.49 45.91 140.49 45.83 141.49 45.75 142.49 45.67 143.49 45.59
18 Dec 2008 134.63 43.69 135.63 43.61 136.63 43.52 137.63 43.44 138.63 43.36 139.63 43.27 140.63 43.19 141.63 43.10 142.63 43.02 143.63 42.93 144.63 42.85
19 Dec 2008 135.77 40.76 136.77 40.67 137.77 40.58 138.77 40.50 139.77 40.41 140.77 40.32 141.77 40.23 142.77 40.14 143.77 40.05 144.77 39.96 145.77 39.87
20 Dec 2008 136.91 38.00 137.91 37.71 138.91 37.62 139.91 37.52 140.91 37.43 141.91 37.34 142.91 37.05 143.91 36.96 144.91 36.86 145.91 36.77 146.91 36.68
21 Dec 2008 138.06 35.03 139.06 34.93 140.06 34.64 141.06 34.55 142.06 34.45 143.06 34.36 144.06 34.07 145.06 33.98 146.06 33.88 147.06 33.79 148.06 33.70
22 Dec 2008 139.21 31.92 140.21 31.83 141.21 31.54 142.21 31.45 143.21 31.35 144.21 31.06 145.21 30.97 146.21 30.89 147.21 30.80 148.21 30.51 149.21 30.42
23 Dec 2008 140.35 29.21 141.35 29.12 142.35 28.83 143.35 28.74 144.35 28.46 145.35 28.37 146.35 28.09 147.35 28.00 148.35 27.92 149.35 27.64 150.35 27.55
24 Dec 2008 141.50 26.56 142.50 26.47 143.50 26.19 144.50 25.91 145.50 25.83 146.50 25.55 147.50 25.47 148.50 25.20 149.50 25.12 150.50 25.05 151.50 24.77
25 Dec 2008 142.65 24.19 143.65 23.92 144.65 23.64 145.65 23.57 146.65 23.30 147.65 23.03 148.65 22.96 149.65 22.69 150.65 22.53 151.65 22.27 152.65 22.01
26 Dec 2008 143.80 22.37 144.80 21.90 145.80 21.44 146.80 21.18 147.80 20.94 148.80 20.71 149.80 20.29 150.80 20.08 151.80 20.07 152.80 19.88 153.80 19.70
27 Dec 2008 144.95 21.56 145.95 21.30 146.95 21.04 147.95 20.99 148.95 20.73 149.95 20.48 150.95 20.22 151.95 20.17 152.95 19.92 153.95 19.87 154.95 19.62
28 Dec 2008 146.10 22.29 147.10 22.04 148.10 21.80 149.10 21.55 150.10 21.50 151.10 21.26 152.10 21.01 153.10 20.77 154.10 20.72 155.10 20.48 156.10 20.24