;;File created using SAA zone 5 02 Jul 2007 202.54 51.70 203.54 51.70 204.54 51.70 205.54 51.70 206.54 51.70 207.54 51.70 208.54 51.70 209.54 51.70 210.54 51.70 211.54 51.70 212.54 51.70 213.54 51.70 214.54 51.70 215.54 51.70 216.54 51.70 217.54 51.70 218.54 51.70 219.54 51.70 220.54 51.70 221.54 51.70 222.54 51.70 223.54 51.70 224.54 51.70 225.54 51.70 226.54 51.70 227.54 51.70 228.54 51.70 229.54 51.70 230.54 51.70 231.54 51.70 232.54 51.70 233.54 51.70 234.54 51.70 235.54 51.70 236.54 51.70 237.54 51.70 238.54 51.70 239.54 51.70 240.54 51.70 241.54 51.70 242.54 51.70 243.54 51.70 244.54 51.70 245.54 51.70 03 Jul 2007 200.26 51.75 201.26 51.75 202.26 51.75 203.26 51.75 204.26 51.75 205.26 51.75 206.26 51.75 207.26 51.75 208.26 51.75 209.26 51.75 210.26 51.75 211.26 51.75 212.26 51.75 213.26 51.75 214.26 51.75 215.26 51.75 216.26 51.75 217.26 51.75 218.26 51.75 219.26 51.75 220.26 51.75 221.26 51.75 222.26 51.75 223.26 51.75 224.26 51.75 225.26 51.75 226.26 51.75 227.26 51.75 228.26 51.75 229.26 51.75 230.26 51.75 231.26 51.75 232.26 51.75 233.26 51.75 234.26 51.75 235.26 51.75 236.26 51.75 237.26 51.75 238.26 51.75 239.26 51.75 240.26 51.75 241.26 51.75 242.26 51.75 243.26 51.75 244.26 51.75 245.26 51.75 04 Jul 2007 199.15 51.80 200.15 51.80 201.15 51.80 202.15 51.80 203.15 51.80 204.15 51.80 205.15 51.80 206.15 51.80 207.15 51.80 208.15 51.80 209.15 51.80 210.15 51.80 211.15 51.80 212.15 51.80 213.15 51.80 214.15 51.80 215.15 51.80 216.15 51.80 217.15 51.80 218.15 51.80 219.15 51.80 220.15 51.80 221.15 51.80 222.15 51.80 223.15 51.80 224.15 51.80 225.15 51.80 226.15 51.80 227.15 51.80 228.15 51.80 229.15 51.80 230.15 51.80 231.15 51.80 232.15 51.80 233.15 51.80 234.15 51.80 235.15 51.80 236.15 51.80 237.15 51.80 238.15 51.80 239.15 51.80 240.15 51.80 241.15 51.80 242.15 51.80 243.15 51.80 244.15 51.80 05 Jul 2007 197.99 51.86 198.99 51.86 199.99 51.86 200.99 51.86 201.99 51.86 202.99 51.86 203.99 51.86 204.99 51.86 205.99 51.86 206.99 51.86 207.99 51.86 208.99 51.86 209.99 51.86 210.99 51.86 211.99 51.86 212.99 51.86 213.99 51.86 214.99 51.86 215.99 51.86 216.99 51.86 217.99 51.86 218.99 51.86 219.99 51.86 220.99 51.86 221.99 51.86 222.99 51.86 223.99 51.86 224.99 51.86 225.99 51.86 226.99 51.86 227.99 51.86 228.99 51.86 229.99 51.86 230.99 51.86 231.99 51.86 232.99 51.86 233.99 51.86 234.99 51.86 235.99 51.86 236.99 51.86 237.99 51.86 238.99 51.86 239.99 51.86 240.99 51.86 241.99 51.86 242.99 51.86 06 Jul 2007 196.78 51.91 197.78 51.91 198.78 51.91 202.78 43.06 203.78 43.15 204.78 43.43 205.78 43.50 206.78 43.76 207.78 44.21 208.78 44.65 209.78 45.27 210.78 51.91 211.78 51.91 212.78 51.91 213.78 51.91 214.78 51.91 215.78 51.91 216.78 51.91 217.78 51.91 218.78 51.91 219.78 51.91 220.78 51.91 221.78 51.91 222.78 51.91 223.78 51.91 224.78 51.91 225.78 51.91 226.78 51.91 227.78 51.91 228.78 51.91 229.78 51.91 230.78 51.91 231.78 51.91 232.78 51.91 233.78 51.91 234.78 51.91 235.78 51.91 236.78 51.91 237.78 51.91 238.78 51.91 239.78 51.91 240.78 51.91 241.78 51.91 07 Jul 2007 193.84 51.96 194.84 51.96 195.84 51.96 196.84 51.96 199.84 34.44 200.84 34.51 201.84 34.57 202.84 34.83 203.84 35.09 204.84 35.14 205.84 35.38 206.84 35.61 207.84 35.83 208.84 36.23 209.84 36.63 210.84 37.21 211.84 37.77 212.84 38.32 213.84 51.96 214.84 51.96 215.84 51.96 216.84 51.96 217.84 51.96 218.84 51.96 219.84 51.96 220.84 51.96 221.84 51.96 222.84 51.96 223.84 51.96 224.84 51.96 225.84 51.96 226.84 51.96 227.84 51.96 228.84 51.96 229.84 51.96 230.84 51.96 231.84 51.96 232.84 51.96 233.84 51.96 234.84 51.96 235.84 51.96 236.84 51.96 237.84 51.96 238.84 51.96 239.84 51.96 240.84 51.96 241.84 51.96 08 Jul 2007 192.52 52.21 193.52 52.21 194.52 52.21 197.52 34.59 198.52 34.62 199.52 34.84 200.52 35.07 201.52 35.08 202.52 35.29 203.52 35.69 204.52 35.89 205.52 36.07 206.52 36.44 207.52 37.00 208.52 37.54 209.52 38.08 210.52 38.60 211.52 39.11 212.52 39.60 213.52 40.08 214.52 40.55 215.52 41.01 216.52 41.45 217.52 52.21 218.52 52.21 219.52 52.21 220.52 52.21 221.52 52.21 222.52 52.21 223.52 52.21 224.52 52.21 225.52 52.21 226.52 52.21 227.52 52.21 228.52 52.21 229.52 52.21 230.52 52.21 231.52 52.21 232.52 52.21 233.52 52.21 234.52 52.21 235.52 52.21 236.52 52.21 237.52 52.21 238.52 52.21 239.52 52.21 240.52 52.21 09 Jul 2007 191.14 52.24 194.14 34.49 195.14 34.70 196.14 34.90 197.14 35.10 198.14 35.09 199.14 35.48 200.14 35.66 201.14 35.84 202.14 36.20 203.14 36.36 204.14 36.90 205.14 37.43 206.14 37.95 207.14 38.46 208.14 38.96 209.14 39.45 210.14 39.92 211.14 40.38 212.14 40.83 213.14 41.27 214.14 41.69 215.14 42.11 216.14 42.51 217.14 42.90 218.14 43.28 219.14 43.65 220.14 44.01 221.14 52.24 222.14 52.24 223.14 52.24 224.14 52.24 225.14 52.24 226.14 52.24 227.14 52.24 228.14 52.24 229.14 52.24 230.14 52.24 231.14 52.24 232.14 52.24 233.14 52.24 234.14 52.24 235.14 52.24 236.14 52.24 237.14 52.24 238.14 52.24 239.14 52.24 10 Jul 2007 190.70 34.58 191.70 34.77 192.70 34.76 193.70 34.95 194.70 35.13 195.70 35.30 196.70 35.67 197.70 35.84 198.70 36.19 199.70 36.53 200.70 36.87 201.70 37.39 202.70 37.90 203.70 38.41 204.70 38.90 205.70 39.38 206.70 39.84 207.70 40.30 208.70 40.74 209.70 41.18 210.70 41.60 211.70 42.01 212.70 42.41 213.70 42.80 214.70 43.18 215.70 43.55 216.70 43.91 217.70 44.26 218.70 44.60 219.70 44.93 220.70 52.26 221.70 52.26 222.70 52.26 223.70 52.26 224.70 52.26 225.70 52.26 226.70 52.26 227.70 52.26 228.70 52.26 229.70 52.26 230.70 52.26 231.70 52.26 232.70 52.26 233.70 52.26 234.70 52.26 235.70 52.26 236.70 52.26 237.70 52.26 11 Jul 2007 186.81 34.59 187.81 34.58 188.81 34.77 189.81 34.95 190.81 35.13 191.81 35.30 192.81 35.47 193.81 35.83 194.81 35.98 195.81 36.32 196.81 36.66 197.81 37.18 198.81 37.70 199.81 38.20 200.81 38.69 201.81 39.17 202.81 39.64 203.81 40.10 204.81 40.55 205.81 40.99 206.81 41.41 207.81 41.83 208.81 42.23 209.81 42.62 210.81 43.00 211.81 43.38 212.81 43.74 213.81 44.09 214.81 44.44 215.81 44.77 216.81 45.10 217.81 52.27 218.81 52.27 219.81 52.27 220.81 52.27 221.81 52.27 222.81 52.27 223.81 52.27 224.81 52.27 225.81 52.27 226.81 52.27 227.81 52.27 228.81 52.27 229.81 52.27 230.81 52.27 231.81 52.27 232.81 52.27 233.81 52.27 234.81 52.27 235.81 52.27 236.81 52.27 237.81 52.27 238.81 52.27 12 Jul 2007 184.23 34.73 185.23 34.71 186.23 34.90 187.23 35.08 188.23 35.26 189.23 35.43 190.23 35.80 191.23 35.95 192.23 36.30 193.23 36.64 194.23 37.16 195.23 37.68 196.23 38.19 197.23 38.68 198.23 39.17 199.23 39.64 200.23 40.10 201.23 40.55 202.23 40.99 203.23 41.41 204.23 41.83 205.23 42.23 206.23 42.63 207.23 43.01 208.23 43.38 209.23 43.75 210.23 44.10 211.23 44.44 212.23 44.78 213.23 52.47 214.23 52.47 215.23 52.47 216.23 52.47 217.23 52.47 218.23 52.47 219.23 52.47 220.23 52.47 221.23 52.47 222.23 52.47 223.23 52.47 224.23 52.47 225.23 52.47 226.23 52.47 227.23 52.47 228.23 52.47 229.23 52.47 230.23 52.47 231.23 52.47 232.23 52.47 233.23 52.47 234.23 52.47 235.23 52.47 236.23 52.47 237.23 52.47 13 Jul 2007 182.57 34.93 183.57 35.13 184.57 35.32 185.57 35.50 186.57 35.68 187.57 36.05 188.57 36.21 189.57 36.55 190.57 37.09 191.57 37.62 192.57 38.14 193.57 38.64 194.57 39.13 195.57 39.61 196.57 40.08 197.57 40.54 198.57 40.98 199.57 41.41 200.57 41.83 201.57 42.24 202.57 42.64 203.57 43.03 204.57 43.40 205.57 43.77 206.57 44.13 207.57 52.44 208.57 52.44 209.57 52.44 210.57 52.44 211.57 52.44 212.57 52.44 213.57 52.44 214.57 52.44 215.57 52.44 216.57 52.44 217.57 52.44 218.57 52.44 219.57 52.44 220.57 52.44 221.57 52.44 222.57 52.44 223.57 52.44 224.57 52.44 225.57 52.44 226.57 52.44 227.57 52.44 228.57 52.44 229.57 52.44 230.57 52.44 231.57 52.44 232.57 52.44 233.57 52.44 234.57 52.44 235.57 52.44 14 Jul 2007 180.84 35.22 181.84 35.43 182.84 35.63 183.84 35.82 184.84 36.20 185.84 36.37 186.84 36.93 187.84 37.47 188.84 38.01 189.84 38.53 190.84 39.03 191.84 39.53 192.84 40.01 193.84 40.48 194.84 40.94 195.84 41.38 196.84 41.81 197.84 52.41 198.84 52.41 199.84 52.41 200.84 52.41 201.84 52.41 202.84 52.41 203.84 52.41 204.84 52.41 205.84 52.41 206.84 52.41 207.84 52.41 208.84 52.41 209.84 52.41 210.84 52.41 211.84 52.41 212.84 52.41 213.84 52.41 214.84 52.41 215.84 52.41 216.84 52.41 217.84 52.41 218.84 52.41 219.84 52.41 220.84 52.41 221.84 52.41 222.84 52.41 223.84 52.41 224.84 52.41 225.84 52.41 226.84 52.41 227.84 52.41 228.84 52.41 229.84 52.41 230.84 52.41 231.84 52.41 232.84 52.41 233.84 52.41 15 Jul 2007 180.00 35.59 181.00 35.80 182.00 36.21 183.00 36.60 184.00 37.17 185.00 37.74 186.00 38.29 187.00 38.82 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 210.00 52.37 211.00 52.37 212.00 52.37 213.00 52.37 214.00 52.37 215.00 52.37 216.00 52.37 217.00 52.37 218.00 52.37 219.00 52.37 220.00 52.37 221.00 52.37 222.00 52.37 223.00 52.37 224.00 52.37 225.00 52.37 226.00 52.37 227.00 52.37 228.00 52.37 229.00 52.37 230.00 52.37 231.00 52.37 232.00 52.37 179.02 35.38 16 Jul 2007 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 213.00 52.52 214.00 52.52 215.00 52.52 216.00 52.52 217.00 52.52 218.00 52.52 219.00 52.52 220.00 52.52 221.00 52.52 222.00 52.52 223.00 52.52 224.00 52.52 225.00 52.52 226.00 52.52 227.00 52.52 228.00 52.52 229.00 52.52 230.00 52.52 231.00 52.52 232.00 52.52 233.00 52.52 173.96 43.78 174.96 44.03 175.96 44.47 176.96 45.09 177.96 45.70 178.96 52.52 179.96 52.52 17 Jul 2007 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 211.00 52.46 212.00 52.46 213.00 52.46 214.00 52.46 215.00 52.46 216.00 52.46 217.00 52.46 218.00 52.46 219.00 52.46 220.00 52.46 221.00 52.46 222.00 52.46 223.00 52.46 224.00 52.46 225.00 52.46 226.00 52.46 227.00 52.46 228.00 52.46 229.00 52.46 230.00 52.46 231.00 52.46 171.98 52.46 172.98 52.46 173.98 52.46 174.98 52.46 175.98 52.46 176.98 52.46 177.98 52.46 178.98 52.46 179.98 52.46 18 Jul 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 222.00 52.21 223.00 52.21 224.00 52.21 225.00 52.21 226.00 52.21 227.00 52.21 228.00 52.21 229.00 52.21 169.90 52.21 170.90 52.21 171.90 52.21 172.90 52.21 173.90 52.21 174.90 52.21 175.90 52.21 176.90 52.21 177.90 52.21 178.90 52.21 179.90 52.21 19 Jul 2007 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 215.00 52.16 216.00 52.16 217.00 52.16 218.00 52.16 219.00 52.16 220.00 52.16 221.00 52.16 222.00 52.16 223.00 52.16 224.00 52.16 225.00 52.16 226.00 52.16 227.00 52.16 167.74 52.16 168.74 52.16 169.74 52.16 170.74 52.16 171.74 52.16 172.74 52.16 173.74 52.16 174.74 52.16 175.74 52.16 176.74 52.16 177.74 52.16 178.74 52.16 179.74 52.16 20 Jul 2007 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 52.11 214.00 52.11 215.00 52.11 216.00 52.11 217.00 52.11 218.00 52.11 219.00 52.11 220.00 52.11 221.00 52.11 222.00 52.11 223.00 52.11 224.00 52.11 225.00 52.11 165.49 52.11 166.49 52.11 167.49 52.11 168.49 52.11 169.49 52.11 170.49 52.11 171.49 52.11 172.49 52.11 173.49 52.11 174.49 52.11 175.49 52.11 176.49 52.11 177.49 52.11 178.49 52.11 179.49 52.11 21 Jul 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 220.00 52.07 221.00 52.07 222.00 52.07 223.00 52.07 163.15 52.07 164.15 52.07 165.15 52.07 166.15 52.07 167.15 52.07 168.15 52.07 169.15 52.07 170.15 52.07 171.15 52.07 172.15 52.07 173.15 52.07 174.15 52.07 175.15 52.07 176.15 52.07 177.15 52.07 178.15 52.07 179.15 52.07 22 Jul 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 160.72 52.04 161.72 52.04 162.72 52.04 163.72 52.04 164.72 52.04 165.72 52.04 166.72 52.04 167.72 52.04 168.72 52.04 169.72 52.04 170.72 52.04 171.72 52.04 172.72 52.04 173.72 52.04 174.72 52.04 175.72 52.04 176.72 52.04 177.72 52.04 178.72 52.04 179.72 52.04 23 Jul 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 158.21 51.81 159.21 51.81 160.21 51.81 161.21 51.81 162.21 51.81 163.21 51.81 164.21 51.81 165.21 51.81 166.21 51.81 167.21 51.81 168.21 51.81 169.21 51.81 170.21 51.81 171.21 51.81 172.21 51.81 173.21 51.81 174.21 51.81 175.21 51.81 176.21 51.81 177.21 51.81 178.21 51.81 179.21 51.81 24 Jul 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 155.61 51.80 156.61 51.80 157.61 51.80 158.61 51.80 159.61 51.80 160.61 51.80 161.61 51.80 162.61 51.80 163.61 51.80 164.61 51.80 165.61 51.80 166.61 51.80 167.61 51.80 168.61 51.80 169.61 51.80 170.61 51.80 171.61 51.80 172.61 51.80 173.61 51.80 174.61 51.80 175.61 51.80 176.61 51.80 177.61 51.80 178.61 51.80 179.61 51.80 25 Jul 2007 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 152.94 51.79 153.94 51.79 154.94 51.79 155.94 51.79 156.94 51.79 157.94 51.79 158.94 51.79 159.94 51.79 160.94 51.79 161.94 51.79 162.94 51.79 163.94 51.79 164.94 51.79 165.94 51.79 166.94 51.79 167.94 51.79 168.94 51.79 169.94 51.79 170.94 51.79 171.94 51.79 172.94 51.79 173.94 51.79 174.94 51.79 175.94 51.79 176.94 51.79 177.94 51.79 178.94 51.79 179.94 51.79 26 Jul 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 150.19 51.60 151.19 51.60 152.19 51.60 153.19 51.60 154.19 51.60 155.19 51.60 156.19 51.60 157.19 51.60 158.19 51.60 159.19 51.60 160.19 51.60 161.19 51.60 162.19 51.60 163.19 51.60 164.19 51.60 165.19 51.60 166.19 51.60 167.19 51.60 168.19 51.60 169.19 51.60 170.19 51.60 171.19 51.60 172.19 51.60 173.19 51.60 174.19 51.60 175.19 51.60 176.19 51.60 177.19 51.60 178.19 51.60 179.19 51.60 27 Jul 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 147.39 51.62 148.39 51.62 149.39 51.62 150.39 51.62 151.39 51.62 152.39 51.62 153.39 51.62 154.39 51.62 155.39 51.62 156.39 51.62 157.39 51.62 158.39 51.62 159.39 51.62 160.39 51.62 161.39 51.62 162.39 51.62 163.39 51.62 164.39 51.62 165.39 51.62 166.39 51.62 167.39 51.62 168.39 51.62 169.39 51.62 170.39 51.62 171.39 51.62 172.39 51.62 173.39 51.62 174.39 51.62 175.39 51.62 176.39 51.62 177.39 51.62 178.39 51.62 179.39 51.62 28 Jul 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 144.53 51.44 145.53 51.44 146.53 51.44 147.53 51.44 148.53 51.44 149.53 51.44 150.53 51.44 151.53 51.44 152.53 51.44 153.53 51.44 154.53 51.44 155.53 51.44 156.53 51.44 157.53 51.44 158.53 51.44 159.53 51.44 160.53 51.44 161.53 51.44 162.53 51.44 163.53 51.44 164.53 51.44 165.53 51.44 166.53 51.44 167.53 51.44 168.53 51.44 169.53 51.44 170.53 51.44 171.53 51.44 172.53 51.44 173.53 51.44 174.53 51.44 175.53 51.44 176.53 51.44 177.53 51.44 178.53 51.44 179.53 51.44 29 Jul 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 141.64 51.48 142.64 51.48 143.64 51.48 144.64 51.48 145.64 51.48 146.64 51.48 147.64 51.48 148.64 51.48 149.64 51.48 150.64 51.48 151.64 51.48 152.64 51.48 153.64 51.48 154.64 51.48 155.64 51.48 156.64 51.48 157.64 51.48 158.64 51.48 159.64 51.48 160.64 51.48 161.64 51.48 162.64 51.48 163.64 51.48 164.64 51.48 165.64 51.48 166.64 51.48 167.64 51.48 168.64 51.48 169.64 51.48 170.64 51.48 171.64 51.48 172.64 51.48 173.64 51.48 174.64 51.48 175.64 51.48 176.64 51.48 177.64 51.48 178.64 51.48 179.64 51.48 30 Jul 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 138.72 51.52 139.72 51.52 140.72 51.52 141.72 51.52 142.72 51.52 143.72 51.52 144.72 51.52 145.72 51.52 146.72 51.52 147.72 51.52 148.72 51.52 149.72 51.52 150.72 51.52 151.72 51.52 152.72 51.52 153.72 51.52 154.72 51.52 155.72 51.52 156.72 51.52 157.72 51.52 158.72 51.52 159.72 51.52 160.72 51.52 161.72 51.52 162.72 51.52 163.72 51.52 164.72 51.52 165.72 51.52 166.72 51.52 167.72 51.52 168.72 51.52 169.72 51.52 170.72 51.52 171.72 51.52 172.72 51.52 173.72 51.52 174.72 51.52 175.72 51.52 176.72 51.52 177.72 51.52 178.72 51.52 179.72 51.52 31 Jul 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 139.79 51.57 140.79 51.57 141.79 51.57 142.79 51.57 143.79 51.57 144.79 51.57 145.79 51.57 146.79 51.57 147.79 51.57 148.79 51.57 149.79 51.57 150.79 51.57 151.79 51.57 152.79 51.57 153.79 51.57 154.79 51.57 155.79 51.57 156.79 51.57 157.79 51.57 158.79 51.57 159.79 51.57 160.79 51.57 161.79 51.57 162.79 51.57 163.79 51.57 164.79 51.57 165.79 51.57 166.79 51.57 167.79 51.57 168.79 51.57 169.79 51.57 170.79 51.57 171.79 51.57 172.79 51.57 173.79 51.57 174.79 51.57 175.79 51.57 176.79 51.57 177.79 51.57 178.79 51.57 179.79 51.57 01 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 141.86 51.62 142.86 51.62 143.86 51.62 144.86 51.62 145.86 51.62 146.86 51.62 147.86 51.62 148.86 51.62 149.86 51.62 150.86 51.62 151.86 51.62 152.86 51.62 153.86 51.62 154.86 51.62 155.86 51.62 156.86 51.62 157.86 51.62 158.86 51.62 159.86 51.62 160.86 51.62 161.86 51.62 162.86 51.62 163.86 51.62 164.86 51.62 165.86 51.62 166.86 51.62 167.86 51.62 168.86 51.62 169.86 51.62 170.86 51.62 171.86 51.62 172.86 51.62 173.86 51.62 174.86 51.62 175.86 51.62 176.86 51.62 177.86 51.62 178.86 51.62 179.86 51.62 02 Aug 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 143.94 51.88 144.94 51.88 145.94 51.88 146.94 51.88 147.94 51.88 148.94 51.88 149.94 51.88 150.94 51.88 151.94 51.88 152.94 51.88 153.94 51.88 154.94 51.88 155.94 51.88 156.94 51.88 157.94 51.88 158.94 51.88 159.94 51.88 160.94 51.88 161.94 51.88 162.94 51.88 163.94 51.88 164.94 51.88 165.94 51.88 166.94 51.88 167.94 51.88 168.94 51.88 169.94 51.88 170.94 51.88 171.94 51.88 172.94 51.88 173.94 51.88 174.94 51.88 175.94 51.88 176.94 51.88 177.94 51.88 178.94 51.88 179.94 51.88 03 Aug 2007 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 147.05 51.93 148.05 51.93 149.05 51.93 150.05 51.93 151.05 51.93 152.05 51.93 153.05 51.93 154.05 51.93 155.05 51.93 156.05 51.93 157.05 51.93 158.05 51.93 159.05 51.93 160.05 51.93 161.05 51.93 162.05 51.93 163.05 51.93 164.05 51.93 165.05 51.93 166.05 51.93 167.05 51.93 168.05 51.93 169.05 51.93 170.05 51.93 171.05 51.93 172.05 51.93 173.05 51.93 174.05 51.93 175.05 51.93 176.05 51.93 177.05 51.93 178.05 51.93 179.05 51.93 04 Aug 2007 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 149.19 52.38 150.19 52.38 151.19 52.38 152.19 52.38 153.19 52.38 154.19 52.38 155.19 52.38 156.19 52.38 157.19 52.38 158.19 52.38 159.19 52.38 160.19 52.38 161.19 52.38 162.19 52.38 163.19 52.38 164.19 52.38 165.19 52.38 166.19 52.38 167.19 52.38 168.19 52.38 169.19 52.38 170.19 52.38 171.19 52.38 172.19 52.38 173.19 52.38 174.19 52.38 175.19 52.38 176.19 52.38 177.19 52.38 178.19 52.38 179.19 52.38 05 Aug 2007 180.00 52.62 181.00 52.62 152.39 52.62 153.39 52.62 154.39 52.62 155.39 52.62 156.39 52.62 157.39 52.62 158.39 52.62 159.39 52.62 160.39 52.62 161.39 52.62 162.39 52.62 163.39 52.62 164.39 52.62 165.39 52.62 166.39 52.62 167.39 52.62 168.39 52.62 169.39 52.62 170.39 52.62 171.39 52.62 172.39 52.62 173.39 52.62 174.39 52.62 175.39 52.62 176.39 52.62 177.39 52.62 178.39 52.62 179.39 52.62 06 Aug 2007 155.65 53.05 156.65 53.05 157.65 53.05 158.65 53.05 159.65 53.05 160.65 53.05 161.65 53.05 162.65 53.05 163.65 53.05 164.65 53.05 165.65 53.05 166.65 53.05 167.65 53.05 168.65 53.05 169.65 53.05 170.65 53.05 171.65 53.05 172.65 53.05 173.65 53.05 174.65 53.05 175.65 53.05 176.65 53.05 177.65 53.05 178.65 53.05 07 Aug 2007 115.99 03.37 116.99 03.30 117.99 03.24 118.99 03.17 119.99 03.10 120.99 03.03 121.99 02.76 122.99 02.68 123.99 02.60 124.99 02.52 125.99 02.44 126.99 02.36 127.99 02.27 128.99 02.18 129.99 02.09 130.99 01.99 131.99 01.90 158.99 53.47 159.99 53.47 160.99 53.47 161.99 53.47 162.99 53.47 163.99 53.47 164.99 53.47 165.99 53.47 166.99 53.47 167.99 53.47 168.99 53.47 169.99 53.47 170.99 53.47 171.99 53.47 172.99 53.47 173.99 53.47 174.99 53.47 175.99 53.47 08 Aug 2007 113.39 04.30 114.39 04.25 115.39 04.00 116.39 03.95 117.39 03.89 118.39 03.84 119.39 03.78 120.39 03.72 121.39 03.65 122.39 03.58 123.39 03.52 124.39 03.44 125.39 03.17 126.39 03.10 127.39 03.02 128.39 02.94 129.39 02.85 130.39 02.77 131.39 02.68 132.39 02.59 133.39 02.50 134.39 02.41 135.39 02.31 136.39 02.21 137.39 02.11 138.39 02.01 139.39 01.91 140.39 01.80 141.39 01.69 162.39 53.87 163.39 53.87 164.39 53.87 165.39 53.87 166.39 53.87 167.39 53.87 168.39 53.87 169.39 53.87 170.39 53.87 171.39 53.87 172.39 53.87 173.39 53.87 09 Aug 2007 110.88 04.89 111.88 04.86 112.88 04.83 113.88 04.79 114.88 04.76 115.88 04.71 116.88 04.67 117.88 04.42 118.88 04.38 119.88 04.32 120.88 04.27 121.88 04.21 122.88 04.16 123.88 04.09 124.88 04.03 125.88 03.97 126.88 03.90 127.88 03.83 128.88 03.55 129.88 03.48 130.88 03.40 131.88 03.32 132.88 03.24 133.88 03.16 134.88 03.07 135.88 02.98 136.88 02.89 137.88 02.80 138.88 02.70 139.88 02.61 140.88 02.51 141.88 02.41 142.88 02.30 143.88 02.20 144.88 02.09 145.88 01.98 146.88 01.86 165.88 54.26 166.88 54.26 167.88 54.26 168.88 54.26 169.88 54.26 170.88 54.26 10 Aug 2007 108.46 05.32 109.46 05.31 110.46 05.30 111.46 05.28 112.46 05.26 113.46 05.24 114.46 05.01 115.46 04.98 116.46 04.95 117.46 04.92 118.46 04.88 119.46 04.84 120.46 04.80 121.46 04.56 122.46 04.51 123.46 04.46 124.46 04.41 125.46 04.35 126.46 04.30 127.46 04.24 128.46 04.18 129.46 04.11 130.46 04.04 131.46 03.78 132.46 03.70 133.46 03.63 134.46 03.55 135.46 03.48 136.46 03.40 137.46 03.31 138.46 03.23 139.46 03.14 140.46 03.05 141.46 02.96 142.46 02.87 143.46 02.77 144.46 02.67 145.46 02.57 146.46 02.47 147.46 02.36 148.46 02.26 149.46 02.15 150.46 02.03 151.46 01.92 11 Aug 2007 106.12 05.95 107.12 05.77 108.12 05.78 109.12 05.79 110.12 05.79 111.12 05.59 112.12 05.58 113.12 05.58 114.12 05.57 115.12 05.55 116.12 05.54 117.12 05.32 118.12 05.29 119.12 05.27 120.12 05.24 121.12 05.21 122.12 05.17 123.12 04.93 124.12 04.89 125.12 04.85 126.12 04.81 127.12 04.76 128.12 04.71 129.12 04.66 130.12 04.60 131.12 04.54 132.12 04.48 133.12 04.22 134.12 04.16 135.12 04.09 136.12 04.02 137.12 03.95 138.12 03.87 139.12 03.80 140.12 03.72 141.12 03.64 142.12 03.55 143.12 03.47 144.12 03.38 145.12 03.29 146.12 03.20 147.12 03.10 148.12 03.00 149.12 02.90 150.12 02.80 151.12 02.70 152.12 02.59 153.12 02.48 154.12 02.37 155.12 02.26 156.12 02.14 157.12 02.03 158.12 01.91 12 Aug 2007 103.88 05.97 104.88 05.81 105.88 05.85 106.88 05.88 107.88 05.91 108.88 05.74 109.88 05.76 110.88 05.77 111.88 05.79 112.88 05.80 113.88 05.60 114.88 05.61 115.88 05.61 116.88 05.60 117.88 05.60 118.88 05.38 119.88 05.37 120.88 05.35 121.88 05.33 122.88 05.31 123.88 05.29 124.88 05.26 125.88 05.03 126.88 04.99 127.88 04.96 128.88 04.92 129.88 04.87 130.88 04.83 131.88 04.78 132.88 04.73 133.88 04.68 134.88 04.42 135.88 04.37 136.88 04.31 137.88 04.24 138.88 04.18 139.88 04.11 140.88 04.04 141.88 03.97 142.88 03.90 143.88 03.82 144.88 03.74 145.88 03.66 146.88 03.58 147.88 03.49 148.88 03.40 149.88 03.31 150.88 03.22 151.88 03.12 152.88 03.02 153.88 02.92 154.88 02.82 155.88 02.72 156.88 02.61 157.88 02.50 158.88 02.39 159.88 02.27 160.88 02.16 161.88 02.04 162.88 01.92 13 Aug 2007 101.73 05.79 102.73 05.87 103.73 05.74 104.73 05.80 105.73 05.86 106.73 05.71 107.73 05.76 108.73 05.80 109.73 05.84 110.73 05.68 111.73 05.71 112.73 05.74 113.73 05.76 114.73 05.58 115.73 05.59 116.73 05.60 117.73 05.61 118.73 05.62 119.73 05.42 120.73 05.42 121.73 05.41 122.73 05.40 123.73 05.39 124.73 05.38 125.73 05.36 126.73 05.14 127.73 05.11 128.73 05.09 129.73 05.06 130.73 05.03 131.73 04.99 132.73 04.95 133.73 04.91 134.73 04.87 135.73 04.82 136.73 04.58 137.73 04.53 138.73 04.47 139.73 04.42 140.73 04.36 141.73 04.30 142.73 04.23 143.73 04.17 144.73 04.10 145.73 04.03 146.73 03.96 147.73 03.88 148.73 03.80 149.73 03.72 150.73 03.64 151.73 03.56 152.73 03.47 153.73 03.38 154.73 03.29 155.73 03.19 156.73 03.09 157.73 02.99 158.73 02.89 159.73 02.79 160.73 02.68 161.73 02.57 14 Aug 2007 099.66 05.44 100.66 05.55 101.66 05.45 102.66 05.54 103.66 05.63 104.66 05.52 105.66 05.60 106.66 05.67 107.66 05.54 108.66 05.60 109.66 05.66 110.66 05.71 111.66 05.56 112.66 05.60 113.66 05.64 114.66 05.68 115.66 05.51 116.66 05.53 117.66 05.56 118.66 05.58 119.66 05.59 120.66 05.41 121.66 05.42 122.66 05.42 123.66 05.42 124.66 05.42 125.66 05.42 126.66 05.41 127.66 05.20 128.66 05.19 129.66 05.17 130.66 05.15 131.66 05.13 132.66 05.10 133.66 05.08 134.66 05.05 135.66 05.01 136.66 04.98 137.66 04.74 138.66 04.70 139.66 04.65 140.66 04.61 141.66 04.56 142.66 04.50 143.66 04.45 144.66 04.39 145.66 04.33 146.66 04.27 147.66 04.21 148.66 04.14 149.66 04.07 150.66 04.00 151.66 03.92 152.66 03.84 153.66 03.76 154.66 03.68 155.66 03.60 156.66 03.51 157.66 03.42 158.66 03.33 159.66 03.23 15 Aug 2007 097.68 04.75 098.68 04.69 099.68 04.82 100.68 04.95 101.68 04.87 102.68 04.99 103.68 05.09 104.68 05.00 105.68 05.09 106.68 05.18 107.68 05.07 108.68 05.15 109.68 05.22 110.68 05.29 111.68 05.16 112.68 05.22 113.68 05.27 114.68 05.32 115.68 05.17 116.68 05.21 117.68 05.25 118.68 05.29 119.68 05.32 120.68 05.34 121.68 05.17 122.68 05.19 123.68 05.20 124.68 05.22 125.68 05.22 126.68 05.23 127.68 05.03 128.68 05.03 129.68 05.03 130.68 05.02 131.68 05.01 132.68 05.00 133.68 04.98 134.68 04.97 135.68 04.94 136.68 04.92 137.68 04.69 138.68 04.66 139.68 04.63 140.68 04.59 141.68 04.56 142.68 04.52 143.68 04.47 144.68 04.43 145.68 04.38 146.68 04.33 147.68 04.27 148.68 04.21 149.68 04.16 150.68 04.09 151.68 04.03 152.68 03.96 153.68 03.89 154.68 03.82 155.68 03.75 156.68 03.67 157.68 03.59 16 Aug 2007 098.96 04.29 099.96 04.44 100.96 04.38 101.96 04.52 102.96 04.65 103.96 04.57 104.96 04.69 105.96 04.80 106.96 04.91 107.96 04.80 108.96 04.90 109.96 04.99 110.96 04.87 111.96 04.95 112.96 05.02 113.96 05.09 114.96 05.16 115.96 05.02 116.96 05.07 117.96 05.13 118.96 05.17 119.96 05.22 120.96 05.06 121.96 05.09 122.96 05.12 123.96 05.15 124.96 05.18 125.96 05.20 126.96 05.22 127.96 05.03 128.96 05.04 129.96 05.05 130.96 05.06 131.96 05.06 132.96 05.06 133.96 05.05 134.96 05.04 135.96 05.03 136.96 04.82 137.96 04.80 138.96 04.78 139.96 04.76 140.96 04.74 141.96 04.71 142.96 04.68 143.96 04.64 144.96 04.61 145.96 04.57 146.96 04.53 147.96 04.48 148.96 04.44 149.96 04.39 150.96 04.33 151.96 04.28 17 Aug 2007 097.15 04.03 098.15 03.97 099.15 03.91 100.15 03.84 101.15 03.82 102.15 03.97 103.15 03.91 104.15 04.04 105.15 04.17 106.15 04.30 107.15 04.21 108.15 04.33 109.15 04.43 110.15 04.33 111.15 04.43 112.15 04.52 113.15 04.61 114.15 04.69 115.15 04.57 116.15 04.64 117.15 04.71 118.15 04.77 119.15 04.83 120.15 04.69 121.15 04.74 122.15 04.79 123.15 04.83 124.15 04.87 125.15 04.91 126.15 04.94 127.15 04.77 128.15 04.79 129.15 04.82 130.15 04.84 131.15 04.85 132.15 04.86 133.15 04.87 134.15 04.88 135.15 04.88 136.15 04.68 137.15 04.68 138.15 04.67 139.15 04.66 140.15 04.65 141.15 04.64 142.15 04.62 143.15 04.60 144.15 04.58 145.15 04.55 146.15 04.52 147.15 04.49 148.15 04.45 149.15 04.42 150.15 04.38 18 Aug 2007 095.43 04.00 096.43 03.95 097.43 03.90 098.43 03.85 099.43 03.79 100.43 03.73 101.43 03.67 102.43 03.60 103.43 03.54 104.43 03.47 105.43 03.39 106.43 03.48 107.43 03.61 108.43 03.73 109.43 03.64 110.43 03.75 111.43 03.86 112.43 03.96 113.43 03.86 114.43 03.95 115.43 04.04 116.43 04.12 117.43 04.20 118.43 04.27 119.43 04.14 120.43 04.21 121.43 04.27 122.43 04.33 123.43 04.38 124.43 04.43 125.43 04.28 126.43 04.32 127.43 04.36 128.43 04.40 129.43 04.43 130.43 04.46 131.43 04.48 132.43 04.50 133.43 04.52 134.43 04.54 135.43 04.35 136.43 04.36 137.43 04.37 138.43 04.37 139.43 04.37 140.43 04.37 141.43 04.36 142.43 04.36 143.43 04.35 144.43 04.33 145.43 04.31 146.43 04.29 147.43 04.27 148.43 04.25 19 Aug 2007 093.78 04.09 094.78 04.06 095.78 04.02 096.78 03.98 097.78 03.94 098.78 03.89 099.78 03.84 100.78 03.79 101.78 03.73 102.78 03.68 103.78 03.62 104.78 03.55 105.78 03.49 106.78 03.42 107.78 03.34 108.78 03.27 109.78 03.29 110.78 03.41 111.78 03.32 112.78 03.43 113.78 03.54 114.78 03.64 115.78 03.73 116.78 03.82 117.78 03.71 118.78 03.79 119.78 03.87 120.78 03.94 121.78 04.01 122.78 04.08 123.78 03.94 124.78 04.00 125.78 04.05 126.78 04.10 127.78 04.15 128.78 04.20 129.78 04.24 130.78 04.27 131.78 04.31 132.78 04.34 133.78 04.17 134.78 04.19 135.78 04.21 136.78 04.23 137.78 04.24 138.78 04.26 139.78 04.27 140.78 04.27 141.78 04.27 142.78 04.27 143.78 04.27 144.78 04.26 145.78 04.26 146.78 04.24 20 Aug 2007 092.20 04.15 093.20 04.12 094.20 04.10 095.20 04.07 096.20 04.04 097.20 04.01 098.20 03.97 099.20 03.93 100.20 03.89 101.20 03.84 102.20 03.79 103.20 03.74 104.20 03.69 105.20 03.63 106.20 03.57 107.20 03.50 108.20 03.44 109.20 03.37 110.20 03.29 111.20 03.22 112.20 03.14 113.20 03.16 114.20 03.27 115.20 03.18 116.20 03.28 117.20 03.37 118.20 03.47 119.20 03.55 120.20 03.64 121.20 03.72 122.20 03.59 123.20 03.67 124.20 03.74 125.20 03.80 126.20 03.86 127.20 03.92 128.20 03.97 129.20 04.03 130.20 04.07 131.20 03.92 132.20 03.96 133.20 04.00 134.20 04.03 135.20 04.06 136.20 04.09 137.20 04.12 138.20 04.14 139.20 04.16 140.20 04.17 141.20 04.19 142.20 04.20 143.20 04.20 144.20 04.21 145.20 04.21 21 Aug 2007 093.07 04.08 094.07 04.06 095.07 04.04 096.07 04.02 097.07 03.99 098.07 03.96 099.07 03.93 100.07 03.89 101.07 03.86 102.07 03.81 103.07 03.77 104.07 03.72 105.07 03.67 106.07 03.62 107.07 03.56 108.07 03.50 109.07 03.44 110.07 03.37 111.07 03.50 112.07 03.43 113.07 03.35 114.07 03.27 115.07 03.19 116.07 03.10 117.07 03.06 118.07 03.16 119.07 03.05 120.07 03.14 121.07 03.23 122.07 03.31 123.07 03.39 124.07 03.47 125.07 03.54 126.07 03.61 127.07 03.67 128.07 03.74 129.07 03.59 130.07 03.65 131.07 03.70 132.07 03.75 133.07 03.80 134.07 03.84 135.07 03.88 136.07 03.91 137.07 03.95 138.07 03.98 139.07 04.00 140.07 04.03 141.07 04.05 22 Aug 2007 091.63 04.19 092.63 04.18 093.63 04.17 094.63 04.16 095.63 04.14 096.63 04.12 097.63 04.10 098.63 04.08 099.63 04.05 100.63 04.02 101.63 03.98 102.63 03.95 103.63 03.91 104.63 03.86 105.63 03.82 106.63 03.77 107.63 03.72 108.63 03.86 109.63 03.80 110.63 03.74 111.63 03.67 112.63 03.60 113.63 03.53 114.63 03.45 115.63 03.37 116.63 03.28 117.63 03.20 118.63 03.30 119.63 03.21 120.63 03.11 121.63 03.18 122.63 03.27 123.63 03.35 124.63 03.43 125.63 03.51 126.63 03.38 127.63 03.45 128.63 03.51 129.63 03.58 130.63 03.63 131.63 03.69 132.63 03.74 133.63 03.79 134.63 03.84 135.63 03.88 136.63 03.92 137.63 03.96 138.63 04.00 139.63 04.03 23 Aug 2007 090.26 04.22 091.26 04.23 092.26 04.23 093.26 04.22 094.26 04.22 095.26 04.21 096.26 04.20 097.26 04.18 098.26 04.17 099.26 04.14 100.26 04.12 101.26 04.09 102.26 04.06 103.26 04.03 104.26 03.99 105.26 04.15 106.26 04.11 107.26 04.06 108.26 04.01 109.26 03.96 110.26 03.90 111.26 03.84 112.26 03.78 113.26 03.71 114.26 03.64 115.26 03.76 116.26 03.68 117.26 03.60 118.26 03.51 119.26 03.42 120.26 03.33 121.26 03.23 122.26 03.32 123.26 03.22 124.26 03.11 125.26 03.19 126.26 03.26 127.26 03.34 128.26 03.41 129.26 03.48 130.26 03.54 131.26 03.60 132.26 03.66 133.26 03.72 134.26 03.77 135.26 03.82 136.26 03.87 137.26 03.91 138.26 03.95 24 Aug 2007 088.94 04.27 089.94 04.28 090.94 04.29 091.94 04.30 092.94 04.30 093.94 04.30 094.94 04.30 095.94 04.29 096.94 04.28 097.94 04.27 098.94 04.25 099.94 04.23 100.94 04.21 101.94 04.39 102.94 04.36 103.94 04.33 104.94 04.29 105.94 04.26 106.94 04.21 107.94 04.17 108.94 04.12 109.94 04.07 110.94 04.01 111.94 04.15 112.94 04.09 113.94 04.02 114.94 03.95 115.94 03.88 116.94 03.80 117.94 03.72 118.94 03.83 119.94 03.74 120.94 03.64 121.94 03.54 122.94 03.43 123.94 03.52 124.94 03.41 125.94 03.29 126.94 03.28 127.94 03.35 128.94 03.43 129.94 03.50 130.94 03.56 131.94 03.63 132.94 03.69 133.94 03.74 134.94 03.80 135.94 03.85 136.94 03.90 25 Aug 2007 089.36 04.53 090.36 04.54 091.36 04.55 092.36 04.56 093.36 04.56 094.36 04.57 095.36 04.57 096.36 04.56 097.36 04.56 098.36 04.75 099.36 04.73 100.36 04.72 101.36 04.70 102.36 04.67 103.36 04.65 104.36 04.62 105.36 04.59 106.36 04.55 107.36 04.51 108.36 04.67 109.36 04.62 110.36 04.57 111.36 04.51 112.36 04.46 113.36 04.39 114.36 04.53 115.36 04.46 116.36 04.38 117.36 04.30 118.36 04.22 119.36 04.13 120.36 04.24 121.36 04.14 122.36 04.04 123.36 03.93 124.36 04.02 125.36 03.90 126.36 03.78 127.36 03.65 128.36 03.71 129.36 03.64 130.36 03.71 131.36 03.78 132.36 03.85 133.36 03.91 134.36 03.97 26 Aug 2007 088.15 04.64 089.15 04.66 090.15 04.68 091.15 04.69 092.15 04.70 093.15 04.71 094.15 04.72 095.15 04.92 096.15 04.92 097.15 04.92 098.15 04.91 099.15 04.90 100.15 04.89 101.15 04.87 102.15 04.85 103.15 04.83 104.15 05.00 105.15 04.97 106.15 04.94 107.15 04.90 108.15 04.86 109.15 04.82 110.15 04.77 111.15 04.92 112.15 04.86 113.15 04.80 114.15 04.73 115.15 04.66 116.15 04.79 117.15 04.71 118.15 04.63 119.15 04.54 120.15 04.45 121.15 04.55 122.15 04.45 123.15 04.34 124.15 04.23 125.15 04.31 126.15 04.18 127.15 04.05 128.15 04.11 129.15 03.97 130.15 03.82 131.15 03.86 132.15 03.93 133.15 03.99 27 Aug 2007 087.00 04.77 088.00 04.80 089.00 04.82 090.00 04.84 091.00 05.06 092.00 05.07 093.00 05.08 094.00 05.09 095.00 05.09 096.00 05.09 097.00 05.09 098.00 05.09 099.00 05.08 100.00 05.07 101.00 05.26 102.00 05.24 103.00 05.22 104.00 05.19 105.00 05.16 106.00 05.13 107.00 05.30 108.00 05.26 109.00 05.21 110.00 05.17 111.00 05.11 112.00 05.06 113.00 05.20 114.00 05.13 115.00 05.06 116.00 04.99 117.00 05.11 118.00 05.03 119.00 04.94 120.00 04.84 121.00 04.94 122.00 04.84 123.00 04.72 124.00 04.81 125.00 04.68 126.00 04.55 127.00 04.62 128.00 04.47 129.00 04.32 130.00 04.36 131.00 04.20 132.00 04.22 28 Aug 2007 085.89 04.91 086.89 05.14 087.89 05.17 088.89 05.19 089.89 05.21 090.89 05.23 091.89 05.24 092.89 05.26 093.89 05.27 094.89 05.27 095.89 05.27 096.89 05.47 097.89 05.47 098.89 05.46 099.89 05.45 100.89 05.44 101.89 05.42 102.89 05.60 103.89 05.57 104.89 05.55 105.89 05.51 106.89 05.48 107.89 05.44 108.89 05.59 109.89 05.54 110.89 05.49 111.89 05.43 112.89 05.57 113.89 05.51 114.89 05.43 115.89 05.36 116.89 05.47 117.89 05.39 118.89 05.29 119.89 05.40 120.89 05.29 121.89 05.18 122.89 05.26 123.89 05.14 124.89 05.01 125.89 05.07 126.89 04.92 127.89 04.97 128.89 04.81 129.89 04.64 130.89 04.66 29 Aug 2007 086.04 05.38 087.04 05.40 088.04 05.43 089.04 05.45 090.04 05.47 091.04 05.49 092.04 05.50 093.04 05.71 094.04 05.72 095.04 05.72 096.04 05.73 097.04 05.72 098.04 05.72 099.04 05.91 100.04 05.90 101.04 05.88 102.04 05.86 103.04 05.84 104.04 05.81 105.04 05.98 106.04 05.95 107.04 05.91 108.04 05.86 109.04 06.01 110.04 05.96 111.04 05.90 112.04 05.84 113.04 05.97 114.04 05.90 115.04 05.82 116.04 05.94 117.04 05.85 118.04 05.76 119.04 05.85 120.04 05.75 121.04 05.63 122.04 05.71 123.04 05.58 124.04 05.64 125.04 05.50 126.04 05.55 127.04 05.39 128.04 05.42 129.04 05.24 30 Aug 2007 085.02 05.59 086.02 05.62 087.02 05.64 088.02 05.87 089.02 05.89 090.02 05.91 091.02 05.92 092.02 05.93 093.02 05.94 094.02 05.95 095.02 06.15 096.02 06.15 097.02 06.14 098.02 06.13 099.02 06.12 100.02 06.31 101.02 06.29 102.02 06.27 103.02 06.24 104.02 06.21 105.02 06.37 106.02 06.33 107.02 06.29 108.02 06.24 109.02 06.39 110.02 06.33 111.02 06.26 112.02 06.40 113.02 06.32 114.02 06.24 115.02 06.35 116.02 06.26 117.02 06.36 118.02 06.26 119.02 06.14 120.02 06.22 121.02 06.10 122.02 06.16 123.02 06.02 124.02 06.06 125.02 05.90 126.02 05.93 127.02 05.75 128.02 05.76 31 Aug 2007 084.04 06.09 085.04 06.12 086.04 06.15 087.04 06.17 088.04 06.19 089.04 06.21 090.04 06.22 091.04 06.43 092.04 06.44 093.04 06.45 094.04 06.45 095.04 06.45 096.04 06.64 097.04 06.63 098.04 06.62 099.04 06.60 100.04 06.58 101.04 06.76 102.04 06.73 103.04 06.69 104.04 06.86 105.04 06.82 106.04 06.77 107.04 06.72 108.04 06.86 109.04 06.80 110.04 06.73 111.04 06.86 112.04 06.78 113.04 06.89 114.04 06.80 115.04 06.70 116.04 06.79 117.04 06.68 118.04 06.76 119.04 06.63 120.04 06.69 121.04 06.54 122.04 06.59 123.04 06.62 124.04 06.44 125.04 06.46 126.04 06.46 127.04 06.25 01 Sep 2007 083.09 06.28 084.09 06.31 085.09 06.33 086.09 06.35 087.09 06.57 088.09 06.59 089.09 06.60 090.09 06.61 091.09 06.61 092.09 06.81 093.09 06.81 094.09 06.81 095.09 06.80 096.09 06.79 097.09 06.97 098.09 06.95 099.09 06.93 100.09 07.10 101.09 07.07 102.09 07.03 103.09 06.99 104.09 07.14 105.09 07.09 106.09 07.03 107.09 07.17 108.09 07.10 109.09 07.22 110.09 07.14 111.09 07.25 112.09 07.16 113.09 07.06 114.09 07.15 115.09 07.03 116.09 07.10 117.09 07.17 118.09 07.02 119.09 07.07 120.09 06.91 121.09 06.93 122.09 06.95 123.09 06.75 124.09 06.74 125.09 06.71 126.09 06.68 02 Sep 2007 083.09 06.83 084.09 06.85 085.09 06.87 086.09 06.88 087.09 06.89 088.09 07.10 089.09 07.11 090.09 07.11 091.09 07.11 092.09 07.10 093.09 07.29 094.09 07.28 095.09 07.26 096.09 07.44 097.09 07.41 098.09 07.38 099.09 07.35 100.09 07.51 101.09 07.46 102.09 07.41 103.09 07.56 104.09 07.50 105.09 07.63 106.09 07.56 107.09 07.68 108.09 07.59 109.09 07.50 110.09 07.60 111.09 07.49 112.09 07.58 113.09 07.65 114.09 07.52 115.09 07.58 116.09 07.43 117.09 07.46 118.09 07.49 119.09 07.50 120.09 07.30 121.09 07.29 122.09 07.27 123.09 07.23 124.09 07.17 03 Sep 2007 082.21 06.97 083.21 06.98 084.21 07.19 085.21 07.20 086.21 07.21 087.21 07.21 088.21 07.41 089.21 07.40 090.21 07.40 091.21 07.38 092.21 07.57 093.21 07.55 094.21 07.52 095.21 07.49 096.21 07.65 097.21 07.62 098.21 07.77 099.21 07.72 100.21 07.67 101.21 07.80 102.21 07.74 103.21 07.86 104.21 07.78 105.21 07.70 106.21 07.80 107.21 07.70 108.21 07.79 109.21 07.88 110.21 07.75 111.21 07.81 112.21 07.67 113.21 07.71 114.21 07.75 115.21 07.77 116.21 07.58 117.21 07.57 118.21 07.56 119.21 07.52 120.21 07.47 121.21 07.41 122.21 07.33 123.21 07.22 04 Sep 2007 081.37 07.24 082.37 07.25 083.37 07.26 084.37 07.26 085.37 07.45 086.37 07.45 087.37 07.44 088.37 07.62 089.37 07.60 090.37 07.58 091.37 07.55 092.37 07.72 093.37 07.69 094.37 07.64 095.37 07.80 096.37 07.75 097.37 07.89 098.37 07.82 099.37 07.75 100.37 07.88 101.37 07.79 102.37 07.90 103.37 07.81 104.37 07.90 105.37 07.79 106.37 07.87 107.37 07.93 108.37 07.79 109.37 07.84 110.37 07.88 111.37 07.71 112.37 07.72 113.37 07.72 114.37 07.71 115.37 07.68 116.37 07.64 117.37 07.58 118.37 07.50 119.37 07.41 120.37 07.29 121.37 07.15 122.37 07.19 05 Sep 2007 081.15 07.44 082.15 07.44 083.15 07.43 084.15 07.42 085.15 07.60 086.15 07.58 087.15 07.55 088.15 07.73 089.15 07.69 090.15 07.65 091.15 07.81 092.15 07.76 093.15 07.71 094.15 07.85 095.15 07.78 096.15 07.91 097.15 07.83 098.15 07.94 099.15 07.85 100.15 07.95 101.15 07.84 102.15 07.93 103.15 07.80 104.15 07.87 105.15 07.72 106.15 07.77 107.15 07.80 108.15 07.82 109.15 07.63 110.15 07.63 111.15 07.61 112.15 07.58 113.15 07.53 114.15 07.47 115.15 07.39 116.15 07.28 117.15 07.16 118.15 07.21 119.15 07.04 120.15 06.85 121.15 06.82 06 Sep 2007 080.37 07.34 081.37 07.32 082.37 07.50 083.37 07.47 084.37 07.44 085.37 07.61 086.37 07.57 087.37 07.53 088.37 07.68 089.37 07.62 090.37 07.56 091.37 07.69 092.37 07.62 093.37 07.74 094.37 07.66 095.37 07.76 096.37 07.66 097.37 07.76 098.37 07.64 099.37 07.72 100.37 07.58 101.37 07.64 102.37 07.69 103.37 07.52 104.37 07.55 105.37 07.56 106.37 07.56 107.37 07.54 108.37 07.32 109.37 07.27 110.37 07.21 111.37 07.14 112.37 07.04 113.37 06.92 114.37 06.99 115.37 06.82 116.37 06.64 117.37 06.63 118.37 06.39 119.37 06.32 120.37 06.14 07 Sep 2007 079.61 07.33 080.61 07.30 081.61 07.26 082.61 07.42 083.61 07.38 084.61 07.32 085.61 07.47 086.61 07.41 087.61 07.34 088.61 07.47 089.61 07.39 090.61 07.50 091.61 07.41 092.61 07.51 093.61 07.40 094.61 07.48 095.61 07.36 096.61 07.42 097.61 07.28 098.61 07.33 099.61 07.37 100.61 07.19 101.61 07.21 102.61 07.21 103.61 07.20 104.61 06.98 105.61 06.94 106.61 06.88 107.61 06.81 108.61 06.72 109.61 06.62 110.61 06.49 111.61 06.34 112.61 06.37 113.61 06.18 114.61 05.96 115.61 05.99 116.61 06.04 117.61 06.08 118.61 06.33 119.61 06.37 08 Sep 2007 078.88 06.90 079.88 06.85 080.88 07.00 081.88 06.94 082.88 06.88 083.88 07.01 084.88 06.93 085.88 07.05 086.88 06.96 087.88 07.07 088.88 06.97 089.88 06.86 090.88 06.94 091.88 06.82 092.88 06.89 093.88 06.95 094.88 06.80 095.88 06.83 096.88 06.66 097.88 06.68 098.88 06.69 099.88 06.48 100.88 06.46 101.88 06.43 102.88 06.39 103.88 06.32 104.88 06.25 105.88 06.15 106.88 06.04 107.88 05.91 108.88 05.76 109.88 05.63 110.88 05.68 111.88 05.73 112.88 05.77 113.88 05.81 114.88 05.85 115.88 05.89 116.88 06.13 117.88 06.16 118.88 06.19 09 Sep 2007 078.36 06.72 079.36 06.65 080.36 06.58 081.36 06.70 082.36 06.62 083.36 06.53 084.36 06.64 085.36 06.53 086.36 06.62 087.36 06.51 088.36 06.58 089.36 06.45 090.36 06.51 091.36 06.36 092.36 06.40 093.36 06.23 094.36 06.25 095.36 06.06 096.36 06.06 097.36 06.05 098.36 06.02 099.36 05.78 100.36 05.73 101.36 05.67 102.36 05.58 103.36 05.48 104.36 05.37 105.36 05.45 106.36 05.50 107.36 05.55 108.36 05.59 109.36 05.64 110.36 05.68 111.36 05.71 112.36 05.75 113.36 05.78 114.36 05.81 115.36 06.03 116.36 06.06 117.36 06.08 10 Sep 2007 077.67 06.16 078.67 06.07 079.67 05.98 080.67 06.09 081.67 05.99 082.67 06.08 083.67 05.97 084.67 05.84 085.67 05.91 086.67 05.78 087.67 05.83 088.67 05.68 089.67 05.71 090.67 05.54 091.67 05.56 092.67 05.37 093.67 05.36 094.67 05.35 095.67 05.12 096.67 05.09 097.67 05.03 098.67 04.81 099.67 04.87 100.67 04.92 101.67 04.97 102.67 05.02 103.67 05.06 104.67 05.31 105.67 05.35 106.67 05.39 107.67 05.42 108.67 05.45 109.67 05.48 110.67 05.51 111.67 05.53 112.67 05.56 113.67 05.77 114.67 05.79 115.67 05.80 116.67 05.81 11 Sep 2007 077.25 05.58 078.25 05.48 079.25 05.38 080.25 05.46 081.25 05.34 082.25 05.42 083.25 05.28 084.25 05.14 085.25 05.19 086.25 05.03 087.25 05.07 088.25 04.89 089.25 04.91 090.25 04.72 091.25 04.71 092.25 04.50 093.25 04.48 094.25 04.54 095.25 04.60 096.25 04.65 097.25 04.70 098.25 04.75 099.25 04.79 100.25 04.84 101.25 04.88 102.25 04.92 103.25 05.15 104.25 05.18 105.25 05.21 106.25 05.24 107.25 05.26 108.25 05.29 109.25 05.30 110.25 05.32 111.25 05.33 112.25 05.34 113.25 05.55 114.25 05.55 115.25 05.55 116.25 05.55 12 Sep 2007 076.60 05.09 077.60 04.98 078.60 04.86 079.60 04.93 080.60 04.80 081.60 04.65 082.60 04.71 083.60 04.55 084.60 04.59 085.60 04.41 086.60 04.23 087.60 04.24 088.60 04.26 089.60 04.32 090.60 04.38 091.60 04.44 092.60 04.49 093.60 04.54 094.60 04.59 095.60 04.63 096.60 04.67 097.60 04.71 098.60 04.75 099.60 04.78 100.60 04.81 101.60 04.84 102.60 04.87 103.60 05.09 104.60 05.11 105.60 05.13 106.60 05.14 107.60 05.15 108.60 05.16 109.60 05.16 110.60 05.16 111.60 05.16 112.60 05.16 113.60 05.35 114.60 05.34 115.60 05.32 13 Sep 2007 075.98 04.41 076.98 04.49 077.98 04.35 078.98 04.22 079.98 04.27 080.98 04.12 081.98 03.96 082.98 03.99 083.98 04.04 084.98 04.11 085.98 04.17 086.98 04.22 087.98 04.28 088.98 04.33 089.98 04.38 090.98 04.43 091.98 04.47 092.98 04.51 093.98 04.55 094.98 04.58 095.98 04.62 096.98 04.65 097.98 04.67 098.98 04.70 099.98 04.72 100.98 04.74 101.98 04.76 102.98 04.77 103.98 04.98 104.98 04.99 105.98 04.99 106.98 04.99 107.98 04.99 108.98 04.98 109.98 04.97 110.98 04.96 111.98 04.95 112.98 04.93 113.98 05.11 114.98 05.08 14 Sep 2007 075.37 03.95 076.37 03.82 077.37 03.68 078.37 03.74 079.37 03.81 080.37 03.87 081.37 03.94 082.37 04.00 083.37 04.06 084.37 04.11 085.37 04.16 086.37 04.21 087.37 04.26 088.37 04.30 089.37 04.34 090.37 04.38 091.37 04.42 092.37 04.45 093.37 04.48 094.37 04.51 095.37 04.53 096.37 04.55 097.37 04.57 098.37 04.59 099.37 04.60 100.37 04.61 101.37 04.62 102.37 04.62 103.37 04.62 104.37 04.62 105.37 04.82 106.37 04.81 107.37 04.80 108.37 04.78 109.37 04.76 110.37 04.74 111.37 04.72 112.37 04.69 113.37 04.66 114.37 04.82 15 Sep 2007 074.15 03.38 075.15 03.45 076.15 03.52 077.15 03.59 078.15 03.65 079.15 03.71 080.15 03.77 081.15 03.82 082.15 03.88 083.15 03.93 084.15 03.97 085.15 04.02 086.15 04.06 087.15 04.10 088.15 04.13 089.15 04.16 090.15 04.19 091.15 04.22 092.15 04.24 093.15 04.26 094.15 04.28 095.15 04.30 096.15 04.31 097.15 04.32 098.15 04.33 099.15 04.33 100.15 04.33 101.15 04.33 102.15 04.32 103.15 04.32 104.15 04.30 105.15 04.29 106.15 04.47 107.15 04.45 108.15 04.43 109.15 04.40 110.15 04.37 111.15 04.34 112.15 04.30 113.15 04.26 114.15 04.21 16 Sep 2007 073.57 03.45 074.57 03.52 075.57 03.59 076.57 03.65 077.57 03.70 078.57 03.76 079.57 03.81 080.57 03.86 081.57 03.90 082.57 03.95 083.57 03.99 084.57 04.02 085.57 04.06 086.57 04.09 087.57 04.12 088.57 04.14 089.57 04.17 090.57 04.19 091.57 04.20 092.57 04.22 093.57 04.23 094.57 04.24 095.57 04.24 096.57 04.24 097.57 04.24 098.57 04.24 099.57 04.23 100.57 04.22 101.57 04.21 102.57 04.20 103.57 04.18 104.57 04.16 105.57 04.13 106.57 04.10 107.57 04.07 108.57 04.24 109.57 04.20 110.57 04.16 111.57 04.11 112.57 04.07 113.57 04.01 17 Sep 2007 073.01 03.53 074.01 03.60 075.01 03.65 076.01 03.71 077.01 03.76 078.01 03.81 079.01 03.86 080.01 03.90 081.01 03.94 082.01 03.98 083.01 04.01 084.01 04.04 085.01 04.07 086.01 04.09 087.01 04.12 088.01 04.14 089.01 04.15 090.01 04.17 091.01 04.18 092.01 04.18 093.01 04.19 094.01 04.19 095.01 04.19 096.01 04.19 097.01 04.18 098.01 04.17 099.01 04.16 100.01 04.14 101.01 04.12 102.01 04.10 103.01 04.07 104.01 04.05 105.01 04.02 106.01 03.98 107.01 03.94 108.01 03.90 109.01 03.86 110.01 04.01 111.01 03.96 112.01 03.91 113.01 03.85 18 Sep 2007 071.77 03.51 072.77 03.57 073.77 03.63 074.77 03.68 075.77 03.73 076.77 03.77 077.77 03.82 078.77 03.86 079.77 03.89 080.77 03.93 081.77 03.96 082.77 03.99 083.77 04.01 084.77 04.03 085.77 04.05 086.77 04.07 087.77 04.08 088.77 04.09 089.77 04.10 090.77 04.10 091.77 04.10 092.77 04.10 093.77 04.10 094.77 04.09 095.77 04.08 096.77 04.07 097.77 04.05 098.77 04.03 099.77 04.01 100.77 03.99 101.77 03.96 102.77 03.93 103.77 03.89 104.77 03.85 105.77 03.81 106.77 03.77 107.77 03.72 108.77 03.67 109.77 03.62 110.77 03.56 111.77 03.51 112.77 03.64 19 Sep 2007 071.23 03.87 072.23 03.93 073.23 03.98 074.23 03.83 075.23 03.88 076.23 03.92 077.23 03.96 078.23 03.99 079.23 04.03 080.23 04.06 081.23 04.08 082.23 04.11 083.23 04.13 084.23 04.14 085.23 04.16 086.23 04.17 087.23 04.18 088.23 04.19 089.23 04.19 090.23 04.19 091.23 04.18 092.23 04.18 093.23 04.17 094.23 04.16 095.23 04.14 096.23 04.12 097.23 04.10 098.23 04.08 099.23 04.05 100.23 04.02 101.23 03.99 102.23 03.96 103.23 03.92 104.23 03.88 105.23 03.83 106.23 03.78 107.23 03.73 108.23 03.68 109.23 03.62 110.23 03.56 111.23 03.50 112.23 03.43 20 Sep 2007 070.71 03.98 071.71 04.04 072.71 04.09 073.71 04.13 074.71 04.18 075.71 04.21 076.71 04.05 077.71 04.08 078.71 04.11 079.71 04.14 080.71 04.16 081.71 04.18 082.71 04.20 083.71 04.21 084.71 04.22 085.71 04.23 086.71 04.24 087.71 04.24 088.71 04.24 089.71 04.23 090.71 04.23 091.71 04.22 092.71 04.20 093.71 04.19 094.71 04.17 095.71 04.15 096.71 04.12 097.71 04.10 098.71 04.07 099.71 04.03 100.71 04.00 101.71 03.96 102.71 03.92 103.71 03.87 104.71 03.82 105.71 03.77 106.71 03.72 107.71 03.66 108.71 03.60 109.71 03.54 110.71 03.48 111.71 03.41 21 Sep 2007 070.21 04.31 071.21 04.16 072.21 04.21 073.21 04.25 074.21 04.29 075.21 04.33 076.21 04.36 077.21 04.39 078.21 04.42 079.21 04.44 080.21 04.26 081.21 04.28 082.21 04.30 083.21 04.31 084.21 04.31 085.21 04.32 086.21 04.32 087.21 04.32 088.21 04.32 089.21 04.31 090.21 04.30 091.21 04.29 092.21 04.27 093.21 04.25 094.21 04.23 095.21 04.21 096.21 04.18 097.21 04.15 098.21 04.12 099.21 04.08 100.21 04.04 101.21 04.00 102.21 03.96 103.21 03.91 104.21 03.86 105.21 03.81 106.21 03.75 107.21 03.70 108.21 03.63 109.21 03.57 110.21 03.50 111.21 03.43 22 Sep 2007 069.06 04.58 070.06 04.63 071.06 04.68 072.06 04.73 073.06 04.77 074.06 04.61 075.06 04.64 076.06 04.68 077.06 04.70 078.06 04.73 079.06 04.75 080.06 04.77 081.06 04.78 082.06 04.79 083.06 04.80 084.06 04.61 085.06 04.61 086.06 04.61 087.06 04.60 088.06 04.60 089.06 04.59 090.06 04.57 091.06 04.56 092.06 04.54 093.06 04.52 094.06 04.50 095.06 04.47 096.06 04.44 097.06 04.41 098.06 04.37 099.06 04.33 100.06 04.29 101.06 04.25 102.06 04.20 103.06 04.15 104.06 04.10 105.06 04.04 106.06 03.99 107.06 03.93 108.06 03.86 109.06 03.80 110.06 03.73 111.06 03.66 112.06 03.58 23 Sep 2007 069.18 04.98 070.18 05.03 071.18 04.88 072.18 04.92 073.18 04.96 074.18 05.00 075.18 05.03 076.18 05.06 077.18 05.09 078.18 04.91 079.18 04.93 080.18 04.94 081.18 04.96 082.18 04.96 083.18 04.97 084.18 04.97 085.18 04.97 086.18 04.97 087.18 04.96 088.18 04.75 089.18 04.74 090.18 04.72 091.18 04.71 092.18 04.69 093.18 04.66 094.18 04.63 095.18 04.60 096.18 04.57 097.18 04.54 098.18 04.50 099.18 04.46 100.18 04.42 101.18 04.37 102.18 04.32 103.18 04.27 104.18 04.21 105.18 04.16 106.18 04.10 107.18 04.04 108.18 03.97 109.18 03.90 110.18 03.83 111.18 03.76 24 Sep 2007 069.26 05.37 070.26 05.22 071.26 05.27 072.26 05.31 073.26 05.35 074.26 05.39 075.26 05.22 076.26 05.25 077.26 05.27 078.26 05.29 079.26 05.31 080.26 05.32 081.26 05.33 082.26 05.14 083.26 05.15 084.26 05.15 085.26 05.15 086.26 05.14 087.26 05.13 088.26 05.12 089.26 05.11 090.26 05.09 091.26 04.87 092.26 04.85 093.26 04.82 094.26 04.79 095.26 04.76 096.26 04.73 097.26 04.69 098.26 04.65 099.26 04.61 100.26 04.57 101.26 04.52 102.26 04.47 103.26 04.41 104.26 04.36 105.26 04.30 106.26 04.24 107.26 04.18 108.26 04.11 109.26 04.04 110.26 03.97 111.26 03.90 25 Sep 2007 069.31 05.54 070.31 05.59 071.31 05.64 072.31 05.69 073.31 05.73 074.31 05.57 075.31 05.60 076.31 05.63 077.31 05.65 078.31 05.68 079.31 05.49 080.31 05.51 081.31 05.52 082.31 05.53 083.31 05.53 084.31 05.53 085.31 05.53 086.31 05.32 087.31 05.32 088.31 05.30 089.31 05.29 090.31 05.27 091.31 05.25 092.31 05.23 093.31 05.20 094.31 05.17 095.31 04.94 096.31 04.91 097.31 04.87 098.31 04.83 099.31 04.79 100.31 04.74 101.31 04.70 102.31 04.65 103.31 04.59 104.31 04.54 105.31 04.48 106.31 04.42 107.31 04.36 108.31 04.29 109.31 04.22 110.31 04.15 111.31 04.08 26 Sep 2007 069.32 06.16 070.32 06.02 071.32 06.07 072.32 06.12 073.32 06.17 074.32 06.01 075.32 06.04 076.32 06.08 077.32 06.10 078.32 05.93 079.32 05.95 080.32 05.97 081.32 05.98 082.32 05.99 083.32 05.79 084.32 05.80 085.32 05.80 086.32 05.79 087.32 05.78 088.32 05.77 089.32 05.76 090.32 05.54 091.32 05.53 092.32 05.50 093.32 05.48 094.32 05.45 095.32 05.42 096.32 05.39 097.32 05.35 098.32 05.31 099.32 05.27 100.32 05.02 101.32 04.98 102.32 04.93 103.32 04.88 104.32 04.82 105.32 04.76 106.32 04.70 107.32 04.64 108.32 04.58 109.32 04.51 110.32 04.44 111.32 04.37 27 Sep 2007 069.31 06.60 070.31 06.67 071.31 06.53 072.31 06.59 073.31 06.64 074.31 06.49 075.31 06.53 076.31 06.56 077.31 06.60 078.31 06.43 079.31 06.45 080.31 06.47 081.31 06.49 082.31 06.30 083.31 06.31 084.31 06.32 085.31 06.32 086.31 06.32 087.31 06.11 088.31 06.11 089.31 06.09 090.31 06.08 091.31 06.06 092.31 06.04 093.31 06.02 094.31 05.80 095.31 05.77 096.31 05.74 097.31 05.70 098.31 05.66 099.31 05.63 100.31 05.58 101.31 05.54 102.31 05.49 103.31 05.44 104.31 05.19 105.31 05.13 106.31 05.08 107.31 05.02 108.31 04.95 109.31 04.89 110.31 04.82 28 Sep 2007 069.27 06.85 070.27 06.93 071.27 07.00 072.27 06.87 073.27 06.93 074.27 06.99 075.27 06.84 076.27 06.88 077.27 06.92 078.27 06.76 079.27 06.79 080.27 06.82 081.27 06.84 082.27 06.66 083.27 06.68 084.27 06.69 085.27 06.69 086.27 06.50 087.27 06.50 088.27 06.50 089.27 06.49 090.27 06.48 091.27 06.47 092.27 06.25 093.27 06.23 094.27 06.21 095.27 06.19 096.27 06.16 097.27 06.13 098.27 05.89 099.27 05.86 100.27 05.82 101.27 05.78 102.27 05.73 103.27 05.69 104.27 05.64 105.27 05.59 106.27 05.53 107.27 05.48 108.27 05.22 109.27 05.16 110.27 05.09 111.27 05.02 29 Sep 2007 069.10 03.97 070.10 03.86 071.10 03.75 072.10 03.64 073.10 03.53 074.10 03.42 075.10 03.30 076.10 07.28 077.10 07.33 078.10 07.38 079.10 07.22 080.10 07.26 081.10 07.29 082.10 07.12 083.10 07.14 084.10 07.16 085.10 07.18 086.10 06.99 087.10 07.00 088.10 07.00 089.10 07.00 090.10 07.00 091.10 06.79 092.10 06.78 093.10 06.77 094.10 06.75 095.10 06.74 096.10 06.51 097.10 06.49 098.10 06.46 099.10 06.43 100.10 06.40 101.10 06.36 102.10 06.32 103.10 06.08 104.10 06.04 105.10 05.99 106.10 05.94 107.10 05.89 108.10 05.83 109.10 05.78 110.10 05.72 111.10 05.66 30 Sep 2007 068.68 07.74 069.68 07.66 070.68 07.57 071.68 07.68 072.68 07.57 073.68 07.66 074.68 07.75 075.68 07.62 076.68 07.69 077.68 07.56 078.68 07.61 079.68 07.47 080.68 07.52 081.68 07.56 082.68 07.40 083.68 07.43 084.68 07.46 085.68 07.48 086.68 07.30 087.68 07.31 088.68 07.33 089.68 07.13 090.68 07.14 091.68 07.14 092.68 07.13 093.68 07.13 094.68 06.92 095.68 06.90 096.68 06.89 097.68 06.87 098.68 06.85 099.68 06.62 100.68 06.59 101.68 06.56 102.68 06.53 103.68 06.49 104.68 06.45 105.68 06.41 106.68 06.16 107.68 06.11 108.68 06.06 109.68 06.01 110.68 05.96 01 Oct 2007 068.70 07.79 069.70 07.74 070.70 07.88 071.70 07.81 072.70 07.73 073.70 07.85 074.70 07.76 075.70 07.85 076.70 07.74 077.70 07.83 078.70 07.71 079.70 07.78 080.70 07.84 081.70 07.70 082.70 07.75 083.70 07.60 084.70 07.64 085.70 07.68 086.70 07.51 087.70 07.54 088.70 07.56 089.70 07.58 090.70 07.40 091.70 07.41 092.70 07.42 093.70 07.22 094.70 07.22 095.70 07.22 096.70 07.21 097.70 07.20 098.70 06.99 099.70 06.97 100.70 06.95 101.70 06.93 102.70 06.90 103.70 06.67 104.70 06.64 105.70 06.60 106.70 06.57 107.70 06.53 108.70 06.48 109.70 06.44 02 Oct 2007 068.59 07.78 069.59 07.77 070.59 07.75 071.59 07.72 072.59 07.88 073.59 07.83 074.59 07.76 075.59 07.89 076.59 07.81 077.59 07.92 078.59 07.83 079.59 07.92 080.59 03.90 081.59 03.79 082.59 03.68 083.59 03.57 084.59 03.45 085.59 03.33 086.59 03.21 087.59 07.64 088.59 07.68 089.59 07.72 090.59 07.55 091.59 07.58 092.59 07.60 093.59 07.41 094.59 07.43 095.59 07.44 096.59 07.44 097.59 07.24 098.59 07.24 099.59 07.24 100.59 07.23 101.59 07.22 102.59 07.00 103.59 06.98 104.59 06.96 105.59 06.93 106.59 06.91 107.59 06.68 108.59 06.64 109.59 06.61 110.59 06.57 03 Oct 2007 068.47 07.48 069.47 07.53 070.47 07.56 071.47 07.58 072.47 07.58 073.47 07.77 074.47 07.75 075.47 07.71 076.47 07.67 077.47 07.81 078.47 07.75 079.47 07.87 080.47 07.79 081.47 07.70 082.47 07.80 083.47 07.69 084.47 07.78 085.47 07.86 086.47 07.73 087.47 07.80 088.47 07.66 089.47 07.72 090.47 07.57 091.47 07.61 092.47 07.65 093.47 07.48 094.47 07.51 095.47 07.54 096.47 07.56 097.47 07.38 098.47 07.39 099.47 07.40 100.47 07.40 101.47 07.20 102.47 07.20 103.47 07.20 104.47 07.19 105.47 06.97 106.47 06.96 107.47 06.94 108.47 06.92 109.47 06.89 110.47 06.66 04 Oct 2007 068.32 06.87 069.32 06.98 070.32 07.07 071.32 07.15 072.32 07.21 073.32 07.25 074.32 07.28 075.32 07.29 076.32 07.49 077.32 07.48 078.32 07.45 079.32 07.41 080.32 07.57 081.32 07.51 082.32 07.64 083.32 07.57 084.32 07.69 085.32 07.59 086.32 07.69 087.32 07.59 088.32 07.67 089.32 07.55 090.32 07.63 091.32 07.49 092.32 07.55 093.32 07.61 094.32 07.46 095.32 07.50 096.32 07.54 097.32 07.38 098.32 07.41 099.32 07.43 100.32 07.26 101.32 07.27 102.32 07.29 103.32 07.30 104.32 07.10 105.32 07.10 106.32 07.10 107.32 07.10 108.32 06.89 109.32 06.88 05 Oct 2007 068.16 05.83 069.16 06.01 070.16 06.18 071.16 06.32 072.16 06.44 073.16 06.34 074.16 06.62 075.16 06.68 076.16 06.74 077.16 06.77 078.16 06.79 079.16 06.80 080.16 06.99 081.16 06.98 082.16 06.95 083.16 07.11 084.16 07.06 085.16 07.00 086.16 07.14 087.16 07.06 088.16 07.17 089.16 07.08 090.16 07.18 091.16 07.08 092.16 07.16 093.16 07.24 094.16 07.12 095.16 07.18 096.16 07.05 097.16 07.10 098.16 07.15 099.16 07.00 100.16 07.04 101.16 07.08 102.16 07.11 103.16 06.93 104.16 06.96 105.16 06.98 106.16 06.79 107.16 06.80 108.16 06.81 109.16 06.81 110.16 06.81 06 Oct 2007 067.98 05.77 068.98 05.72 069.98 05.68 070.98 05.63 071.98 05.58 072.98 05.58 073.98 05.72 074.98 05.84 075.98 05.94 076.98 06.03 077.98 06.10 078.98 06.15 079.98 06.19 080.98 06.22 081.98 06.43 082.98 06.43 083.98 06.42 084.98 06.60 085.98 06.57 086.98 06.73 087.98 06.68 088.98 06.62 089.98 06.75 090.98 06.67 091.98 06.78 092.98 06.89 093.98 06.79 094.98 06.88 095.98 06.77 096.98 06.85 097.98 06.92 098.98 06.79 099.98 06.86 100.98 06.91 101.98 06.77 102.98 06.81 103.98 06.86 104.98 06.69 105.98 06.73 106.98 06.76 107.98 06.78 108.98 06.60 109.98 06.62 07 Oct 2007 067.79 05.63 068.79 05.61 069.79 05.57 070.79 05.54 071.79 05.50 072.79 05.46 073.79 05.42 074.79 05.37 075.79 05.32 076.79 05.07 077.79 05.02 078.79 05.07 079.79 05.15 080.79 05.42 081.79 05.48 082.79 05.52 083.79 05.55 084.79 05.76 085.79 05.77 086.79 05.96 087.79 05.94 088.79 05.91 089.79 06.07 090.79 06.03 091.79 06.17 092.79 06.11 093.79 06.24 094.79 06.16 095.79 06.27 096.79 06.37 097.79 06.27 098.79 06.37 099.79 06.25 100.79 06.33 101.79 06.41 102.79 06.28 103.79 06.34 104.79 06.40 105.79 06.45 106.79 06.30 107.79 06.34 108.79 06.38 109.79 06.22 08 Oct 2007 067.58 05.51 068.58 05.50 069.58 05.48 070.58 05.45 071.58 05.43 072.58 05.40 073.58 05.37 074.58 05.34 075.58 05.30 076.58 05.26 077.58 05.02 078.58 04.98 079.58 04.93 080.58 04.88 081.58 04.83 082.58 04.78 083.58 04.72 084.58 04.73 085.58 04.96 086.58 04.99 087.58 05.20 088.58 05.20 089.58 05.20 090.58 05.38 091.58 05.35 092.58 05.52 093.58 05.47 094.58 05.62 095.58 05.76 096.58 05.69 097.58 05.81 098.58 05.73 099.58 05.84 100.58 05.94 101.58 05.84 102.58 05.93 103.58 06.01 104.58 05.89 105.58 05.97 106.58 06.04 107.58 05.90 09 Oct 2007 067.37 05.49 068.37 05.29 069.37 05.28 070.37 05.27 071.37 05.26 072.37 05.25 073.37 05.23 074.37 05.21 075.37 05.19 076.37 05.16 077.37 04.93 078.37 04.90 079.37 04.86 080.37 04.83 081.37 04.79 082.37 04.75 083.37 04.70 084.37 04.65 085.37 04.60 086.37 04.55 087.37 04.49 088.37 04.43 089.37 04.45 090.37 04.46 091.37 04.66 092.37 04.65 093.37 04.83 094.37 04.80 095.37 04.96 096.37 04.92 097.37 05.06 098.37 05.00 099.37 05.13 100.37 05.26 101.37 05.18 102.37 05.29 103.37 05.39 104.37 05.29 105.37 05.39 106.37 05.48 107.37 05.36 10 Oct 2007 067.16 05.29 068.16 05.10 069.16 05.10 070.16 05.11 071.16 05.11 072.16 05.11 073.16 05.10 074.16 05.10 075.16 05.09 076.16 05.07 077.16 04.85 078.16 04.84 079.16 04.81 080.16 04.79 081.16 04.76 082.16 04.73 083.16 04.69 084.16 04.66 085.16 04.62 086.16 04.58 087.16 04.53 088.16 04.49 089.16 04.44 090.16 04.38 091.16 04.33 092.16 04.27 093.16 04.21 094.16 04.15 095.16 04.22 096.16 04.19 097.16 04.36 098.16 04.32 099.16 04.47 100.16 04.62 101.16 04.55 102.16 04.68 103.16 04.81 104.16 04.73 105.16 04.84 106.16 04.94 107.16 05.04 11 Oct 2007 066.91 04.84 067.91 04.86 068.91 04.88 069.91 04.90 070.91 04.91 071.91 04.92 072.91 04.93 073.91 04.93 074.91 04.94 075.91 04.93 076.91 04.73 077.91 04.72 078.91 04.71 079.91 04.70 080.91 04.68 081.91 04.66 082.91 04.64 083.91 04.61 084.91 04.59 085.91 04.56 086.91 04.52 087.91 04.49 088.91 04.45 089.91 04.41 090.91 04.36 091.91 04.31 092.91 04.26 093.91 04.21 094.91 04.16 095.91 04.10 096.91 04.04 097.91 03.97 098.91 03.91 099.91 03.97 100.91 03.92 101.91 04.07 102.91 04.21 103.91 04.14 104.91 04.27 105.91 04.39 12 Oct 2007 066.67 04.57 067.67 04.60 068.67 04.63 069.67 04.66 070.67 04.69 071.67 04.71 072.67 04.73 073.67 04.75 074.67 04.76 075.67 04.57 076.67 04.58 077.67 04.58 078.67 04.58 079.67 04.58 080.67 04.57 081.67 04.56 082.67 04.55 083.67 04.54 084.67 04.52 085.67 04.50 086.67 04.48 087.67 04.45 088.67 04.42 089.67 04.39 090.67 04.36 091.67 04.32 092.67 04.28 093.67 04.24 094.67 04.19 095.67 04.15 096.67 04.10 097.67 04.04 098.67 03.98 099.67 03.93 100.67 03.86 101.67 03.80 102.67 03.73 103.67 03.66 104.67 03.72 105.67 03.65 13 Oct 2007 066.31 04.15 067.31 04.19 068.31 04.24 069.31 04.28 070.31 04.31 071.31 04.35 072.31 04.38 073.31 04.40 074.31 04.23 075.31 04.25 076.31 04.27 077.31 04.28 078.31 04.29 079.31 04.30 080.31 04.31 081.31 04.31 082.31 04.31 083.31 04.30 084.31 04.30 085.31 04.29 086.31 04.27 087.31 04.26 088.31 04.24 089.31 04.22 090.31 04.19 091.31 04.17 092.31 04.14 093.31 04.11 094.31 04.07 095.31 04.03 096.31 03.99 097.31 03.95 098.31 03.90 099.31 03.85 100.31 03.80 101.31 03.74 102.31 03.68 103.31 03.62 104.31 03.56 105.31 03.49 14 Oct 2007 066.06 03.91 067.06 03.97 068.06 04.02 069.06 04.07 070.06 04.12 071.06 04.16 072.06 04.00 073.06 04.04 074.06 04.07 075.06 04.10 076.06 04.13 077.06 04.15 078.06 04.17 079.06 04.19 080.06 04.20 081.06 04.22 082.06 04.22 083.06 04.23 084.06 04.23 085.06 04.23 086.06 04.23 087.06 04.22 088.06 04.21 089.06 04.20 090.06 04.19 091.06 04.17 092.06 04.15 093.06 04.12 094.06 04.10 095.06 04.07 096.06 04.04 097.06 04.00 098.06 03.96 099.06 03.92 100.06 03.88 101.06 03.83 102.06 03.78 103.06 03.73 104.06 03.67 105.06 03.61 15 Oct 2007 065.81 03.71 066.81 03.77 067.81 03.83 068.81 03.89 069.81 03.75 070.81 03.80 071.81 03.84 072.81 03.89 073.81 03.93 074.81 03.97 075.81 04.00 076.81 04.04 077.81 04.07 078.81 04.09 079.81 04.11 080.81 04.13 081.81 04.15 082.81 04.17 083.81 04.18 084.81 04.18 085.81 04.19 086.81 04.19 087.81 04.19 088.81 04.19 089.81 04.18 090.81 04.17 091.81 04.16 092.81 04.14 093.81 04.13 094.81 04.10 095.81 04.08 096.81 04.05 097.81 04.02 098.81 03.99 099.81 03.95 100.81 03.91 101.81 03.87 102.81 03.83 103.81 03.78 16 Oct 2007 065.55 03.47 066.55 03.54 067.55 03.41 068.55 03.48 069.55 03.54 070.55 03.60 071.55 03.65 072.55 03.70 073.55 03.75 074.55 03.80 075.55 03.84 076.55 03.88 077.55 03.91 078.55 03.95 079.55 03.98 080.55 04.01 081.55 04.03 082.55 04.05 083.55 04.07 084.55 04.09 085.55 04.10 086.55 04.11 087.55 04.11 088.55 04.12 089.55 04.12 090.55 04.12 091.55 04.11 092.55 04.10 093.55 04.09 094.55 04.08 095.55 04.06 096.55 04.04 097.55 04.02 098.55 04.00 099.55 03.97 100.55 03.93 101.55 03.90 102.55 03.86 103.55 03.82 17 Oct 2007 065.29 03.21 066.29 03.29 067.29 03.36 068.29 03.43 069.29 03.50 070.29 03.57 071.29 03.63 072.29 03.68 073.29 03.74 074.29 03.79 075.29 03.84 076.29 03.88 077.29 03.93 078.29 03.97 079.29 04.00 080.29 04.04 081.29 04.07 082.29 04.10 083.29 04.12 084.29 04.14 085.29 04.16 086.29 04.18 087.29 04.19 088.29 04.20 089.29 04.21 090.29 04.21 091.29 04.22 092.29 04.21 093.29 04.21 094.29 04.20 095.29 04.19 096.29 04.18 097.29 04.16 098.29 04.14 099.29 04.12 100.29 04.10 101.29 04.07 102.29 04.04 103.29 04.00 18 Oct 2007 065.02 03.14 066.02 03.22 067.02 03.30 068.02 03.37 069.02 03.44 070.02 03.51 071.02 03.58 072.02 03.64 073.02 03.70 074.02 03.76 075.02 03.81 076.02 03.86 077.02 03.91 078.02 03.95 079.02 03.99 080.02 04.03 081.02 04.07 082.02 04.10 083.02 04.13 084.02 04.16 085.02 04.19 086.02 04.21 087.02 04.23 088.02 04.24 089.02 04.26 090.02 04.27 091.02 04.27 092.02 04.28 093.02 04.28 094.02 04.28 095.02 04.27 096.02 04.27 097.02 04.25 098.02 04.24 099.02 04.22 100.02 04.21 101.02 04.18 102.02 04.16 103.02 04.33 19 Oct 2007 064.74 03.11 065.74 03.20 066.74 03.28 067.74 03.36 068.74 03.43 069.74 03.50 070.74 03.57 071.74 03.64 072.74 03.70 073.74 03.76 074.74 03.82 075.74 03.87 076.74 03.93 077.74 03.98 078.74 04.02 079.74 04.07 080.74 04.11 081.74 04.14 082.74 04.18 083.74 04.21 084.74 04.24 085.74 04.27 086.74 04.29 087.74 04.31 088.74 04.33 089.74 04.34 090.74 04.36 091.74 04.36 092.74 04.37 093.74 04.37 094.74 04.37 095.74 04.37 096.74 04.37 097.74 04.36 098.74 04.35 099.74 04.53 100.74 04.51 101.74 04.49 102.74 04.47 20 Oct 2007 064.45 03.32 065.45 03.41 066.45 03.49 067.45 03.57 068.45 03.65 069.45 03.72 070.45 03.79 071.45 03.86 072.45 03.93 073.45 03.99 074.45 04.05 075.45 04.11 076.45 04.17 077.45 04.22 078.45 04.27 079.45 04.31 080.45 04.36 081.45 04.40 082.45 04.44 083.45 04.47 084.45 04.51 085.45 04.54 086.45 04.56 087.45 04.59 088.45 04.61 089.45 04.63 090.45 04.64 091.45 04.66 092.45 04.67 093.45 04.68 094.45 04.68 095.45 04.88 096.45 04.88 097.45 04.87 098.45 04.87 099.45 04.85 100.45 04.84 101.45 04.82 102.45 04.80 21 Oct 2007 064.37 03.44 065.37 03.53 066.37 03.61 067.37 03.69 068.37 03.77 069.37 03.85 070.37 03.92 071.37 03.99 072.37 04.06 073.37 04.12 074.37 04.18 075.37 04.24 076.37 04.30 077.37 04.35 078.37 04.40 079.37 04.45 080.37 04.50 081.37 04.54 082.37 04.58 083.37 04.62 084.37 04.66 085.37 04.69 086.37 04.72 087.37 04.74 088.37 04.77 089.37 04.79 090.37 04.81 091.37 04.82 092.37 05.03 093.37 05.04 094.37 05.05 22 Oct 2007 064.04 03.58 065.04 03.67 066.04 03.75 067.04 03.83 068.04 03.91 069.04 03.99 070.04 04.06 071.04 04.13 072.04 04.20 073.04 04.27 074.04 04.33 075.04 04.39 076.04 04.45 077.04 04.51 078.04 04.56 079.04 04.61 080.04 04.66 081.04 04.70 082.04 04.74 083.04 04.78 084.04 04.82 085.04 04.85 086.04 04.89 087.04 04.91 088.04 05.14 089.04 05.16 090.04 05.18 091.04 05.20 092.04 05.21 093.04 05.23 094.04 05.23 23 Oct 2007 063.70 03.82 064.70 03.90 065.70 03.99 066.70 04.07 067.70 04.15 068.70 04.22 069.70 04.29 070.70 04.37 071.70 04.43 072.70 04.50 073.70 04.56 074.70 04.63 075.70 04.68 076.70 04.74 077.70 04.79 078.70 04.84 079.70 04.89 080.70 04.94 081.70 04.98 082.70 05.02 083.70 05.26 084.70 05.29 085.70 05.32 086.70 05.35 087.70 05.38 088.70 05.40 089.70 05.43 090.70 05.44 091.70 05.46 092.70 05.47 093.70 05.68 24 Oct 2007 063.37 04.06 064.37 04.15 065.37 04.23 066.37 04.31 067.37 04.39 068.37 04.46 069.37 04.53 070.37 04.60 071.37 04.67 072.37 04.74 073.37 04.80 074.37 04.86 075.37 04.92 076.37 04.97 077.37 05.03 078.37 05.08 079.37 05.32 080.37 05.37 081.37 05.41 082.37 05.45 083.37 05.49 084.37 05.52 085.37 05.55 086.37 05.58 087.37 05.61 088.37 05.63 089.37 05.85 090.37 05.87 091.37 05.88 092.37 05.90 093.37 05.90 25 Oct 2007 063.05 04.43 064.05 04.51 065.05 04.59 066.05 04.67 067.05 04.75 068.05 04.82 069.05 04.89 070.05 04.96 071.05 05.02 072.05 05.09 073.05 05.15 074.05 05.21 075.05 05.46 076.05 05.52 077.05 05.57 078.05 05.62 079.05 05.66 080.05 05.71 081.05 05.75 082.05 05.78 083.05 05.82 084.05 05.85 085.05 06.08 086.05 06.11 087.05 06.13 088.05 06.15 089.05 06.17 090.05 06.19 091.05 06.20 092.05 06.41 093.05 06.41 26 Oct 2007 062.72 04.70 063.72 04.78 064.72 04.86 065.72 04.93 066.72 05.00 067.72 05.07 068.72 05.14 069.72 05.21 070.72 05.47 071.72 05.53 072.72 05.59 073.72 05.64 074.72 05.70 075.72 05.75 076.72 05.80 077.72 05.84 078.72 05.89 079.72 05.93 080.72 06.16 081.72 06.20 082.72 06.23 083.72 06.26 084.72 06.29 085.72 06.31 086.72 06.33 087.72 06.55 088.72 06.56 089.72 06.57 090.72 06.58 091.72 06.59 092.72 06.79 27 Oct 2007 062.39 05.13 063.39 05.21 064.39 05.28 065.39 05.35 066.39 05.62 067.39 05.68 068.39 05.75 069.39 05.81 070.39 05.87 071.39 05.92 072.39 05.98 073.39 06.03 074.39 06.08 075.39 06.13 076.39 06.37 077.39 06.41 078.39 06.45 079.39 06.49 080.39 06.52 081.39 06.55 082.39 06.58 083.39 06.80 084.39 06.82 085.39 06.84 086.39 06.86 087.39 06.87 088.39 07.08 089.39 07.08 090.39 07.08 091.39 07.08 092.39 07.08 28 Oct 2007 062.07 05.61 063.07 05.68 064.07 05.75 065.07 05.81 066.07 05.88 067.07 05.94 068.07 06.00 069.07 06.05 070.07 06.11 071.07 06.16 072.07 06.41 073.07 06.45 074.07 06.49 075.07 06.54 076.07 06.57 077.07 06.61 078.07 06.64 079.07 06.87 080.07 06.90 081.07 06.92 082.07 06.94 083.07 06.96 084.07 06.97 085.07 07.18 086.07 07.19 087.07 07.20 088.07 07.20 089.07 07.39 090.07 07.39 091.07 07.38 092.07 07.36 29 Oct 2007 061.74 05.86 062.74 05.92 063.74 05.98 064.74 06.04 065.74 06.10 066.74 06.15 067.74 06.20 068.74 06.45 069.74 06.50 070.74 06.54 071.74 06.58 072.74 06.62 073.74 06.66 074.74 06.69 075.74 06.92 076.74 06.95 077.74 06.97 078.74 06.99 079.74 07.01 080.74 07.23 081.74 07.24 082.74 07.25 083.74 07.25 084.74 07.25 085.74 07.45 086.74 07.45 087.74 07.44 088.74 07.42 089.74 07.61 090.74 07.58 091.74 07.56 30 Oct 2007 061.41 06.05 062.41 06.10 063.41 06.16 064.41 06.21 065.41 06.46 066.41 06.50 067.41 06.55 068.41 06.59 069.41 06.62 070.41 06.66 071.41 06.69 072.41 06.92 073.41 06.95 074.41 06.97 075.41 06.99 076.41 07.01 077.41 07.22 078.41 07.24 079.41 07.24 080.41 07.25 081.41 07.25 082.41 07.45 083.41 07.44 084.41 07.43 085.41 07.61 086.41 07.60 087.41 07.57 088.41 07.54 089.41 07.71 090.41 07.68 091.41 07.63 31 Oct 2007 061.09 06.17 062.09 06.42 063.09 06.46 064.09 06.51 065.09 06.54 066.09 06.58 067.09 06.61 068.09 06.64 069.09 06.87 070.09 06.90 071.09 06.92 072.09 06.94 073.09 06.95 074.09 07.16 075.09 07.17 076.09 07.18 077.09 07.18 078.09 07.18 079.09 07.37 080.09 07.37 081.09 07.35 082.09 07.34 083.09 07.51 084.09 07.49 085.09 07.46 086.09 07.62 087.09 07.59 088.09 07.54 089.09 07.69 090.09 07.64 091.09 07.78 01 Nov 2007 070.76 06.85 071.76 07.05 072.76 07.06 073.76 07.06 074.76 07.05 075.76 07.24 076.76 07.23 077.76 07.22 078.76 07.20 079.76 07.37 080.76 07.34 02 Nov 2007 070.44 06.75 071.44 06.74 072.44 06.73 073.44 06.92 074.44 06.90 075.44 06.87 076.44 06.84 077.44 07.01 078.44 06.98 079.44 06.93 080.44 07.09 03 Nov 2007 070.11 06.52 071.11 06.50 072.11 06.67 073.11 06.64 074.11 06.60 075.11 06.56 076.11 06.71 077.11 06.66 078.11 06.61 079.11 06.75 080.11 06.68 04 Nov 2007 069.78 06.09 070.78 06.25 071.78 06.21 072.78 06.16 073.78 06.10 074.78 06.25 075.78 06.18 076.78 06.11 077.78 06.24 078.78 06.16 079.78 06.07 05 Nov 2007 069.45 05.85 070.45 05.79 071.45 05.73 072.45 05.67 073.45 05.79 074.45 05.72 075.45 05.64 076.45 05.75 077.45 05.66 078.45 05.56 079.45 05.66 06 Nov 2007 069.12 05.45 070.12 05.38 071.12 05.30 072.12 05.22 073.12 05.33 074.12 05.24 075.12 05.14 076.12 05.04 077.12 05.13 078.12 05.02 079.12 04.90 07 Nov 2007 068.79 04.83 069.79 04.95 070.79 04.86 071.79 04.77 072.79 04.67 073.79 04.76 074.79 04.65 075.79 04.53 076.79 04.61 077.79 04.48 078.79 04.35 08 Nov 2007 068.46 04.41 069.46 04.32 070.46 04.42 071.46 04.31 072.46 04.20 073.46 04.08 074.46 04.16 075.46 04.03 076.46 03.90 077.46 03.76 078.46 03.81 09 Nov 2007 068.13 03.87 069.13 03.76 070.13 03.65 071.13 03.54 072.13 03.62 073.13 03.49 074.13 03.36 075.13 03.43 076.13 03.50 077.13 03.57 078.13 03.63 10 Nov 2007 067.79 03.34 068.79 03.23 069.79 03.31 070.79 03.23 071.79 03.31 072.79 03.38 073.79 03.45 074.79 03.52 075.79 03.58 076.79 03.64 077.79 03.70 11 Nov 2007 067.46 03.11 068.46 03.19 069.46 03.27 070.46 03.34 071.46 03.41 072.46 03.48 073.46 03.54 074.46 03.60 075.46 03.66 076.46 03.72 077.46 03.77 12 Nov 2007 067.12 03.36 068.12 03.44 069.12 03.51 070.12 03.38 071.12 03.45 072.12 03.51 073.12 03.57 074.12 03.62 075.12 03.68 076.12 03.73 13 Nov 2007 066.77 03.56 067.77 03.63 068.77 03.70 069.77 03.76 070.77 03.82 071.77 03.88 072.77 03.94 073.77 03.79 074.77 03.84 075.77 03.88 076.77 03.92 14 Nov 2007 066.43 03.69 067.43 03.76 068.43 03.82 069.43 03.89 070.43 03.94 071.43 04.00 072.43 04.05 073.43 04.10 074.43 04.14 075.43 04.18 076.43 04.02 15 Nov 2007 066.08 04.03 067.08 04.10 068.08 04.16 069.08 04.22 070.08 04.07 071.08 04.13 072.08 04.18 073.08 04.22 074.08 04.26 075.08 04.30 076.08 04.33 16 Nov 2007 065.73 04.54 066.73 04.41 067.73 04.47 068.73 04.53 069.73 04.59 070.73 04.64 071.73 04.68 072.73 04.73 073.73 04.57 074.73 04.60 075.73 04.64 17 Nov 2007 065.38 04.71 066.38 04.78 067.38 04.84 068.38 04.90 069.38 04.96 070.38 05.01 071.38 04.86 072.38 04.90 073.38 04.94 074.38 04.97 075.38 05.01 18 Nov 2007 065.02 05.07 066.02 05.14 067.02 05.20 068.02 05.27 069.02 05.12 070.02 05.18 071.02 05.22 072.02 05.27 073.02 05.31 074.02 05.35 075.02 05.18 19 Nov 2007 064.66 05.60 065.66 05.47 066.66 05.54 067.66 05.61 068.66 05.47 069.66 05.53 070.66 05.58 071.66 05.63 072.66 05.67 073.66 05.51 074.66 05.55 20 Nov 2007 064.30 05.96 065.30 06.05 066.30 05.92 067.30 06.00 068.30 06.07 069.30 05.93 070.30 05.99 071.30 06.04 072.30 06.09 073.30 05.93 074.30 05.97 21 Nov 2007 063.93 06.43 064.93 06.33 065.93 06.42 066.93 06.30 067.93 06.38 068.93 06.45 069.93 06.32 070.93 06.38 071.93 06.44 072.93 06.49 073.93 06.34 22 Nov 2007 063.55 06.89 064.55 06.81 065.55 06.91 066.55 06.81 067.55 06.91 068.55 06.79 069.55 06.87 070.55 06.95 071.55 06.82 072.55 06.88 073.55 06.94 23 Nov 2007 063.17 07.11 064.17 07.05 065.17 07.18 066.17 07.10 067.17 07.22 068.17 03.85 069.17 03.75 070.17 03.64 071.17 03.54 072.17 03.42 073.17 03.31 24 Nov 2007 062.79 07.50 063.79 07.47 064.79 07.64 065.79 07.59 066.79 07.53 067.79 07.67 068.79 07.59 069.79 07.71 070.79 07.61 071.79 07.71 072.79 07.61 25 Nov 2007 062.40 07.48 063.40 07.70 064.40 07.71 065.40 07.70 066.40 07.69 067.40 07.66 068.40 07.82 069.40 07.77 070.40 07.70 071.40 07.83 072.40 07.75 26 Nov 2007 062.01 07.31 063.01 07.39 064.01 07.46 065.01 07.52 066.01 07.55 067.01 07.78 068.01 07.78 069.01 07.78 070.01 07.76 071.01 07.73 072.01 07.88 27 Nov 2007 061.60 06.91 062.60 07.09 063.60 07.24 064.60 07.17 065.60 07.27 066.60 07.36 067.60 07.43 068.60 07.48 069.60 07.52 070.60 07.54 071.60 07.75 28 Nov 2007 061.20 06.11 062.20 06.34 063.20 06.40 064.20 06.62 065.20 06.61 066.20 06.78 067.20 06.93 068.20 07.05 069.20 07.15 070.20 07.24 071.20 07.31 29 Nov 2007 060.78 06.23 061.78 06.19 062.78 05.95 063.78 05.91 064.78 05.86 065.78 05.82 066.78 05.77 067.78 05.94 068.78 06.12 069.78 06.28 070.78 06.42 30 Nov 2007 060.36 06.21 061.36 06.19 062.36 06.16 063.36 06.13 064.36 06.10 065.36 05.87 066.36 05.83 067.36 05.79 068.36 05.75 069.36 05.70 070.36 05.65 01 Dec 2007 059.93 06.00 060.93 05.99 061.93 05.98 062.93 05.96 063.93 05.95 064.93 05.93 065.93 05.70 066.93 05.67 067.93 05.65 068.93 05.61 069.93 05.58 27 Mar 2008 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 28 Mar 2008 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 29 Mar 2008 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 30 Mar 2008 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 31 Mar 2008 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 01 Apr 2008 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 02 Apr 2008 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 03 Apr 2008 259.19 53.51 260.19 53.51 261.19 53.51 262.19 53.51 263.19 53.51 264.19 53.51 265.19 53.51 266.19 53.51 267.19 53.51 268.19 53.51 269.19 53.51 04 Apr 2008 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55 267.82 53.55 268.82 53.55 05 Apr 2008 258.45 53.60 259.45 53.60 260.45 53.60 261.45 53.60 262.45 53.60 263.45 53.60 264.45 53.60 265.45 53.60 266.45 53.60 267.45 53.60 268.45 53.60 06 Apr 2008 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 07 Apr 2008 257.73 53.71 258.73 53.71 259.73 53.71 260.73 53.71 261.73 53.71 262.73 53.71 263.73 53.71 264.73 53.71 265.73 53.71 266.73 53.71 267.73 53.71 08 Apr 2008 257.37 53.96 258.37 53.96 259.37 53.96 260.37 53.96 261.37 53.96 262.37 53.96 263.37 53.96 264.37 53.96 265.37 53.96 266.37 53.96 267.37 53.96 09 Apr 2008 257.02 54.01 258.02 54.01 259.02 54.01 260.02 54.01 261.02 54.01 262.02 54.01 263.02 54.01 264.02 54.01 265.02 54.01 266.02 54.01 267.02 54.01 10 Apr 2008 256.67 54.04 257.67 54.04 258.67 54.04 259.67 54.04 260.67 54.04 261.67 54.04 262.67 54.04 263.67 54.04 264.67 54.04 265.67 54.04 266.67 54.04 11 Apr 2008 256.33 54.06 257.33 54.06 258.33 54.06 259.33 54.06 260.33 54.06 261.33 54.06 262.33 54.06 263.33 54.06 264.33 54.06 265.33 54.06 266.33 54.06 12 Apr 2008 255.99 54.07 256.99 54.07 257.99 54.07 258.99 54.07 259.99 54.07 260.99 54.07 261.99 54.07 262.99 54.07 263.99 54.07 264.99 54.07 265.99 54.07 13 Apr 2008 255.65 54.06 256.65 54.06 257.65 54.06 258.65 54.06 259.65 54.06 260.65 54.06 261.65 54.06 262.65 54.06 263.65 54.06 264.65 54.06 265.65 54.06 14 Apr 2008 255.31 54.04 256.31 54.04 257.31 54.04 258.31 54.04 259.31 54.04 260.31 54.04 261.31 54.04 262.31 54.04 263.31 54.04 264.31 54.04 265.31 54.04 15 Apr 2008 254.98 54.01 255.98 54.01 256.98 54.01 257.98 54.01 258.98 54.01 259.98 54.01 260.98 54.01 261.98 54.01 262.98 54.01 263.98 54.01 264.98 54.01 16 Apr 2008 254.65 53.96 255.65 53.96 256.65 53.96 257.65 53.96 258.65 53.96 259.65 53.96 260.65 53.96 261.65 53.96 262.65 53.96 263.65 53.96 264.65 53.96 17 Apr 2008 254.32 53.71 255.32 53.71 256.32 53.71 257.32 53.71 258.32 53.71 259.32 53.71 260.32 53.71 261.32 53.71 262.32 53.71 263.32 53.71 264.32 53.71 18 Apr 2008 254.00 53.66 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66 263.00 53.66 264.00 53.66 19 Apr 2008 253.67 53.60 254.67 53.60 255.67 53.60 256.67 53.60 257.67 53.60 258.67 53.60 259.67 53.60 260.67 53.60 261.67 53.60 262.67 53.60 263.67 53.60 20 Apr 2008 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 21 Apr 2008 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 22 Apr 2008 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 23 Apr 2008 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 24 Apr 2008 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 25 Apr 2008 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 26 Apr 2008 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 27 Apr 2008 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 28 Apr 2008 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 29 Apr 2008 240.48 53.44 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 30 Apr 2008 240.16 53.48 241.16 53.48 242.16 53.48 243.16 53.48 244.16 53.48 245.16 53.48 246.16 53.48 247.16 53.48 248.16 53.48 249.16 53.48 250.16 53.48 251.16 53.48 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48 256.16 53.48 257.16 53.48 258.16 53.48 259.16 53.48 260.16 53.48 261.16 53.48 262.16 53.48 263.16 53.48 264.16 53.48 265.16 53.48 266.16 53.48 267.16 53.48 268.16 53.48 269.16 53.48 270.16 53.48 01 May 2008 239.85 53.52 240.85 53.52 241.85 53.52 242.85 53.52 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52 252.85 53.52 253.85 53.52 254.85 53.52 255.85 53.52 256.85 53.52 257.85 53.52 258.85 53.52 259.85 53.52 260.85 53.52 261.85 53.52 262.85 53.52 263.85 53.52 264.85 53.52 265.85 53.52 266.85 53.52 267.85 53.52 268.85 53.52 02 May 2008 239.53 53.57 240.53 53.57 241.53 53.57 242.53 53.57 243.53 53.57 244.53 53.57 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 03 May 2008 239.21 53.63 240.21 53.63 241.21 53.63 242.21 53.63 243.21 53.63 244.21 53.63 245.21 53.63 246.21 53.63 247.21 53.63 248.21 53.63 249.21 53.63 250.21 53.63 251.21 53.63 252.21 53.63 253.21 53.63 254.21 53.63 255.21 53.63 256.21 53.63 257.21 53.63 258.21 53.63 259.21 53.63 260.21 53.63 261.21 53.63 262.21 53.63 263.21 53.63 264.21 53.63 265.21 53.63 266.21 53.63 267.21 53.63 268.21 53.63 269.21 53.63 04 May 2008 238.89 53.68 239.89 53.68 240.89 53.68 241.89 53.68 242.89 53.68 243.89 53.68 244.89 53.68 245.89 53.68 246.89 53.68 247.89 53.68 248.89 53.68 249.89 53.68 250.89 53.68 251.89 53.68 252.89 53.68 253.89 53.68 254.89 53.68 255.89 53.68 256.89 53.68 257.89 53.68 258.89 53.68 259.89 53.68 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 264.89 53.68 265.89 53.68 266.89 53.68 267.89 53.68 268.89 53.68 05 May 2008 238.57 53.93 239.57 53.93 240.57 53.93 241.57 53.93 242.57 53.93 243.57 53.93 244.57 53.93 245.57 53.93 246.57 53.93 247.57 53.93 248.57 53.93 249.57 53.93 250.57 53.93 251.57 53.93 252.57 53.93 253.57 53.93 254.57 53.93 255.57 53.93 256.57 53.93 257.57 53.93 258.57 53.93 259.57 53.93 260.57 53.93 261.57 53.93 262.57 53.93 263.57 53.93 264.57 53.93 265.57 53.93 266.57 53.93 267.57 53.93 268.57 53.93 06 May 2008 238.25 53.98 239.25 53.98 240.25 53.98 241.25 53.98 242.25 53.98 243.25 53.98 244.25 53.98 245.25 53.98 246.25 53.98 247.25 53.98 248.25 53.98 249.25 53.98 250.25 53.98 251.25 53.98 252.25 53.98 253.25 53.98 254.25 53.98 255.25 53.98 256.25 53.98 257.25 53.98 258.25 53.98 259.25 53.98 260.25 53.98 261.25 53.98 262.25 53.98 263.25 53.98 264.25 53.98 265.25 53.98 266.25 53.98 267.25 53.98 268.25 53.98 07 May 2008 237.93 54.02 238.93 54.02 239.93 54.02 240.93 54.02 241.93 54.02 242.93 54.02 243.93 54.02 244.93 54.02 245.93 54.02 246.93 54.02 247.93 54.02 248.93 54.02 249.93 54.02 250.93 54.02 251.93 54.02 252.93 54.02 253.93 54.02 254.93 54.02 255.93 54.02 256.93 54.02 257.93 54.02 258.93 54.02 259.93 54.02 260.93 54.02 261.93 54.02 262.93 54.02 263.93 54.02 264.93 54.02 265.93 54.02 266.93 54.02 08 May 2008 237.61 54.05 238.61 54.05 239.61 54.05 240.61 54.05 241.61 54.05 242.61 54.05 243.61 54.05 244.61 54.05 245.61 54.05 246.61 54.05 247.61 54.05 248.61 54.05 249.61 54.05 250.61 54.05 251.61 54.05 252.61 54.05 253.61 54.05 254.61 54.05 255.61 54.05 256.61 54.05 257.61 54.05 258.61 54.05 259.61 54.05 260.61 54.05 261.61 54.05 262.61 54.05 263.61 54.05 264.61 54.05 265.61 54.05 266.61 54.05 267.61 54.05 09 May 2008 237.03 54.07 238.03 54.07 239.03 54.07 240.03 54.07 241.03 54.07 242.03 54.07 243.03 54.07 244.03 54.07 245.03 54.07 246.03 54.07 247.03 54.07 248.03 54.07 249.03 54.07 250.03 54.07 251.03 54.07 252.03 54.07 253.03 54.07 254.03 54.07 255.03 54.07 256.03 54.07 257.03 54.07 258.03 54.07 259.03 54.07 260.03 54.07 261.03 54.07 262.03 54.07 263.03 54.07 264.03 54.07 265.03 54.07 266.03 54.07 267.03 54.07 268.03 54.07 269.03 54.07 270.03 54.07 271.03 54.07 272.03 54.07 273.03 54.07 274.03 54.07 275.03 54.07 10 May 2008 236.65 54.07 237.65 54.07 238.65 54.07 239.65 54.07 240.65 54.07 241.65 54.07 242.65 54.07 243.65 54.07 244.65 54.07 245.65 54.07 246.65 54.07 247.65 54.07 248.65 54.07 249.65 54.07 250.65 54.07 251.65 54.07 252.65 54.07 253.65 54.07 254.65 54.07 255.65 54.07 256.65 54.07 257.65 54.07 258.65 54.07 259.65 54.07 260.65 54.07 261.65 54.07 262.65 54.07 263.65 54.07 264.65 54.07 265.65 54.07 266.65 54.07 267.65 54.07 268.65 54.07 269.65 54.07 270.65 54.07 271.65 54.07 272.65 54.07 273.65 54.07 274.65 54.07 11 May 2008 236.26 54.06 237.26 54.06 238.26 54.06 239.26 54.06 240.26 54.06 241.26 54.06 242.26 54.06 243.26 54.06 244.26 54.06 245.26 54.06 246.26 54.06 247.26 54.06 248.26 54.06 249.26 54.06 250.26 54.06 251.26 54.06 252.26 54.06 253.26 54.06 254.26 54.06 255.26 54.06 256.26 54.06 257.26 54.06 258.26 54.06 259.26 54.06 260.26 54.06 261.26 54.06 262.26 54.06 263.26 54.06 264.26 54.06 265.26 54.06 266.26 54.06 267.26 54.06 268.26 54.06 269.26 54.06 270.26 54.06 271.26 54.06 272.26 54.06 273.26 54.06 274.26 54.06 12 May 2008 235.86 54.03 236.86 54.03 237.86 54.03 238.86 54.03 239.86 54.03 240.86 54.03 241.86 54.03 242.86 54.03 243.86 54.03 244.86 54.03 245.86 54.03 246.86 54.03 247.86 54.03 248.86 54.03 249.86 54.03 250.86 54.03 251.86 54.03 252.86 54.03 253.86 54.03 254.86 54.03 255.86 54.03 256.86 54.03 257.86 54.03 258.86 54.03 259.86 54.03 260.86 54.03 261.86 54.03 262.86 54.03 263.86 54.03 264.86 54.03 265.86 54.03 266.86 54.03 267.86 54.03 268.86 54.03 269.86 54.03 270.86 54.03 271.86 54.03 272.86 54.03 273.86 54.03 13 May 2008 235.45 53.99 236.45 53.99 237.45 53.99 238.45 53.99 239.45 53.99 240.45 53.99 241.45 53.99 242.45 53.99 243.45 53.99 244.45 53.99 245.45 53.99 246.45 53.99 247.45 53.99 248.45 53.99 249.45 53.99 250.45 53.99 251.45 53.99 252.45 53.99 253.45 53.99 254.45 53.99 255.45 53.99 256.45 53.99 257.45 53.99 258.45 53.99 259.45 53.99 260.45 53.99 261.45 53.99 262.45 53.99 263.45 53.99 264.45 53.99 265.45 53.99 266.45 53.99 267.45 53.99 268.45 53.99 269.45 53.99 270.45 53.99 271.45 53.99 272.45 53.99 273.45 53.99 14 May 2008 235.03 53.94 236.03 53.94 237.03 53.94 238.03 53.94 239.03 53.94 240.03 53.94 241.03 53.94 242.03 53.94 243.03 53.94 244.03 53.94 245.03 53.94 246.03 53.94 247.03 53.94 248.03 53.94 249.03 53.94 250.03 53.94 251.03 53.94 252.03 53.94 253.03 53.94 254.03 53.94 255.03 53.94 256.03 53.94 257.03 53.94 258.03 53.94 259.03 53.94 260.03 53.94 261.03 53.94 262.03 53.94 263.03 53.94 264.03 53.94 265.03 53.94 266.03 53.94 267.03 53.94 268.03 53.94 269.03 53.94 270.03 53.94 271.03 53.94 272.03 53.94 273.03 53.94 15 May 2008 234.59 53.69 235.59 53.69 236.59 53.69 237.59 53.69 238.59 53.69 239.59 53.69 240.59 53.69 241.59 53.69 242.59 53.69 243.59 53.69 244.59 53.69 245.59 53.69 246.59 53.69 247.59 53.69 248.59 53.69 249.59 53.69 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69 263.59 53.69 264.59 53.69 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69 271.59 53.69 272.59 53.69 273.59 53.69 16 May 2008 234.15 53.64 235.15 53.64 236.15 53.64 237.15 53.64 238.15 53.64 239.15 53.64 240.15 53.64 241.15 53.64 242.15 53.64 243.15 53.64 244.15 53.64 245.15 53.64 246.15 53.64 247.15 53.64 248.15 53.64 249.15 53.64 250.15 53.64 251.15 53.64 252.15 53.64 253.15 53.64 254.15 53.64 255.15 53.64 256.15 53.64 257.15 53.64 258.15 53.64 259.15 53.64 260.15 53.64 261.15 53.64 262.15 53.64 263.15 53.64 264.15 53.64 265.15 53.64 266.15 53.64 267.15 53.64 268.15 53.64 269.15 53.64 270.15 53.64 271.15 53.64 272.15 53.64 273.15 53.64 17 May 2008 233.68 53.58 234.68 53.58 235.68 53.58 236.68 53.58 237.68 53.58 238.68 53.58 239.68 53.58 240.68 53.58 241.68 53.58 242.68 53.58 243.68 53.58 244.68 53.58 245.68 53.58 246.68 53.58 247.68 53.58 248.68 53.58 249.68 53.58 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 18 May 2008 233.34 53.53 234.34 53.53 235.34 53.53 236.34 53.53 237.34 53.53 238.34 53.53 239.34 53.53 240.34 53.53 241.34 53.53 242.34 53.53 243.34 53.53 244.34 53.53 245.34 53.53 246.34 53.53 247.34 53.53 248.34 53.53 249.34 53.53 250.34 53.53 251.34 53.53 252.34 53.53 253.34 53.53 254.34 53.53 255.34 53.53 256.34 53.53 257.34 53.53 258.34 53.53 259.34 53.53 260.34 53.53 261.34 53.53 262.34 53.53 263.34 53.53 264.34 53.53 265.34 53.53 266.34 53.53 267.34 53.53 268.34 53.53 269.34 53.53 270.34 53.53 271.34 53.53 272.34 53.53 19 May 2008 232.87 53.49 233.87 53.49 234.87 53.49 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 20 May 2008 232.37 53.45 233.37 53.45 234.37 53.45 235.37 53.45 236.37 53.45 237.37 53.45 238.37 53.45 239.37 53.45 240.37 53.45 241.37 53.45 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 21 May 2008 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 22 May 2008 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 23 May 2008 230.75 53.19 231.75 53.19 232.75 53.19 233.75 53.19 234.75 53.19 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 24 May 2008 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 25 May 2008 229.57 53.41 230.57 53.41 231.57 53.41 232.57 53.41 233.57 53.41 234.57 53.41 235.57 53.41 236.57 53.41 237.57 53.41 238.57 53.41 239.57 53.41 240.57 53.41 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 26 May 2008 228.93 53.43 229.93 53.43 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 27 May 2008 228.26 53.46 229.26 53.46 230.26 53.46 231.26 53.46 232.26 53.46 233.26 53.46 234.26 53.46 235.26 53.46 236.26 53.46 237.26 53.46 238.26 53.46 239.26 53.46 240.26 53.46 241.26 53.46 242.26 53.46 243.26 53.46 244.26 53.46 245.26 53.46 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46 253.26 53.46 254.26 53.46 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 28 May 2008 227.86 53.50 228.86 53.50 229.86 53.50 230.86 53.50 231.86 53.50 232.86 53.50 233.86 53.50 234.86 53.50 235.86 53.50 236.86 53.50 237.86 53.50 238.86 53.50 239.86 53.50 240.86 53.50 241.86 53.50 242.86 53.50 243.86 53.50 244.86 53.50 245.86 53.50 246.86 53.50 247.86 53.50 248.86 53.50 249.86 53.50 250.86 53.50 251.86 53.50 252.86 53.50 253.86 53.50 254.86 53.50 255.86 53.50 256.86 53.50 257.86 53.50 258.86 53.50 259.86 53.50 260.86 53.50 261.86 53.50 262.86 53.50 263.86 53.50 264.86 53.50 265.86 53.50 266.86 53.50 267.86 53.50 268.86 53.50 269.86 53.50 29 May 2008 227.16 53.54 228.16 53.54 229.16 53.54 230.16 53.54 231.16 53.54 232.16 53.54 233.16 53.54 234.16 53.54 235.16 53.54 236.16 53.54 237.16 53.54 238.16 53.54 239.16 53.54 240.16 53.54 241.16 53.54 242.16 53.54 243.16 53.54 244.16 53.54 245.16 53.54 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54 266.16 53.54 267.16 53.54 268.16 53.54 30 May 2008 226.31 53.60 227.31 53.60 228.31 53.60 229.31 53.60 230.31 53.60 231.31 53.60 232.31 53.60 233.31 53.60 234.31 53.60 235.31 53.60 236.31 53.60 237.31 53.60 238.31 53.60 239.31 53.60 240.31 53.60 241.31 53.60 242.31 53.60 243.31 53.60 244.31 53.60 245.31 53.60 246.31 53.60 247.31 53.60 248.31 53.60 249.31 53.60 250.31 53.60 251.31 53.60 252.31 53.60 253.31 53.60 254.31 53.60 255.31 53.60 256.31 53.60 257.31 53.60 258.31 53.60 259.31 53.60 260.31 53.60 261.31 53.60 262.31 53.60 263.31 53.60 264.31 53.60 265.31 53.60 266.31 53.60 267.31 53.60 268.31 53.60 31 May 2008 225.63 53.65 226.63 53.65 227.63 53.65 228.63 53.65 229.63 53.65 230.63 53.65 231.63 53.65 232.63 53.65 233.63 53.65 234.63 53.65 235.63 53.65 236.63 53.65 237.63 53.65 238.63 53.65 239.63 53.65 240.63 53.65 241.63 53.65 242.63 53.65 243.63 53.65 244.63 53.65 245.63 53.65 246.63 53.65 247.63 53.65 248.63 53.65 249.63 53.65 250.63 53.65 251.63 53.65 252.63 53.65 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65 264.63 53.65 265.63 53.65 266.63 53.65 267.63 53.65 01 Jun 2008 224.81 53.70 225.81 53.70 226.81 53.70 227.81 53.70 228.81 53.70 229.81 53.70 230.81 53.70 231.81 53.70 232.81 53.70 233.81 53.70 234.81 53.70 235.81 53.70 236.81 53.70 237.81 53.70 238.81 53.70 239.81 53.70 240.81 53.70 241.81 53.70 242.81 53.70 243.81 53.70 244.81 53.70 245.81 53.70 246.81 53.70 247.81 53.70 248.81 53.70 249.81 53.70 250.81 53.70 251.81 53.70 252.81 53.70 253.81 53.70 254.81 53.70 255.81 53.70 256.81 53.70 257.81 53.70 258.81 53.70 259.81 53.70 260.81 53.70 261.81 53.70 262.81 53.70 263.81 53.70 264.81 53.70 265.81 53.70 02 Jun 2008 223.94 53.96 224.94 53.96 225.94 53.96 226.94 53.96 227.94 53.96 228.94 53.96 229.94 53.96 230.94 53.96 231.94 53.96 232.94 53.96 233.94 53.96 234.94 53.96 235.94 53.96 236.94 53.96 237.94 53.96 238.94 53.96 239.94 53.96 240.94 53.96 241.94 53.96 242.94 53.96 243.94 53.96 244.94 53.96 245.94 53.96 246.94 53.96 247.94 53.96 248.94 53.96 249.94 53.96 250.94 53.96 251.94 53.96 252.94 53.96 253.94 53.96 254.94 53.96 255.94 53.96 256.94 53.96 257.94 53.96 258.94 53.96 259.94 53.96 260.94 53.96 261.94 53.96 262.94 53.96 263.94 53.96 264.94 53.96 265.94 53.96 03 Jun 2008 223.03 54.00 224.03 54.00 225.03 54.00 226.03 54.00 227.03 54.00 228.03 54.00 229.03 54.00 230.03 54.00 231.03 54.00 232.03 54.00 233.03 54.00 234.03 54.00 235.03 54.00 236.03 54.00 237.03 54.00 238.03 54.00 239.03 54.00 240.03 54.00 241.03 54.00 242.03 54.00 243.03 54.00 244.03 54.00 245.03 54.00 246.03 54.00 247.03 54.00 248.03 54.00 249.03 54.00 250.03 54.00 251.03 54.00 252.03 54.00 253.03 54.00 254.03 54.00 255.03 54.00 256.03 54.00 257.03 54.00 258.03 54.00 259.03 54.00 260.03 54.00 261.03 54.00 262.03 54.00 263.03 54.00 264.03 54.00 265.03 54.00 04 Jun 2008 222.07 54.04 223.07 54.04 224.07 54.04 225.07 54.04 226.07 54.04 227.07 54.04 228.07 54.04 229.07 54.04 230.07 54.04 231.07 54.04 232.07 54.04 233.07 54.04 234.07 54.04 235.07 54.04 236.07 54.04 237.07 54.04 238.07 54.04 239.07 54.04 240.07 54.04 241.07 54.04 242.07 54.04 243.07 54.04 244.07 54.04 245.07 54.04 246.07 54.04 247.07 54.04 248.07 54.04 249.07 54.04 250.07 54.04 251.07 54.04 252.07 54.04 253.07 54.04 254.07 54.04 255.07 54.04 256.07 54.04 257.07 54.04 258.07 54.04 259.07 54.04 260.07 54.04 261.07 54.04 262.07 54.04 263.07 54.04 264.07 54.04 05 Jun 2008 221.05 54.06 222.05 54.06 223.05 54.06 224.05 54.06 225.05 54.06 226.05 54.06 227.05 54.06 228.05 54.06 229.05 54.06 230.05 54.06 231.05 54.06 232.05 54.06 233.05 54.06 234.05 54.06 235.05 54.06 236.05 54.06 237.05 54.06 238.05 54.06 239.05 54.06 240.05 54.06 241.05 54.06 242.05 54.06 243.05 54.06 244.05 54.06 245.05 54.06 246.05 54.06 247.05 54.06 248.05 54.06 249.05 54.06 250.05 54.06 251.05 54.06 252.05 54.06 253.05 54.06 254.05 54.06 255.05 54.06 256.05 54.06 257.05 54.06 258.05 54.06 259.05 54.06 260.05 54.06 261.05 54.06 262.05 54.06 263.05 54.06 06 Jun 2008 220.58 54.07 221.58 54.07 222.58 54.07 223.58 54.07 224.58 54.07 225.58 54.07 226.58 54.07 227.58 54.07 228.58 54.07 229.58 54.07 230.58 54.07 231.58 54.07 232.58 54.07 233.58 54.07 234.58 54.07 235.58 54.07 236.58 54.07 237.58 54.07 238.58 54.07 239.58 54.07 240.58 54.07 241.58 54.07 242.58 54.07 243.58 54.07 244.58 54.07 245.58 54.07 246.58 54.07 247.58 54.07 248.58 54.07 249.58 54.07 250.58 54.07 251.58 54.07 252.58 54.07 253.58 54.07 254.58 54.07 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07 262.58 54.07 07 Jun 2008 219.50 54.07 220.50 54.07 221.50 54.07 222.50 54.07 223.50 54.07 224.50 54.07 225.50 54.07 226.50 54.07 227.50 54.07 228.50 54.07 229.50 54.07 230.50 54.07 231.50 54.07 232.50 54.07 233.50 54.07 234.50 54.07 235.50 54.07 236.50 54.07 237.50 54.07 238.50 54.07 239.50 54.07 240.50 54.07 241.50 54.07 242.50 54.07 243.50 54.07 244.50 54.07 245.50 54.07 246.50 54.07 247.50 54.07 248.50 54.07 249.50 54.07 250.50 54.07 251.50 54.07 252.50 54.07 253.50 54.07 254.50 54.07 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 08 Jun 2008 219.66 54.05 220.66 54.05 221.66 54.05 222.66 54.05 223.66 54.05 224.66 54.05 225.66 54.05 226.66 54.05 227.66 54.05 228.66 54.05 229.66 54.05 230.66 54.05 231.66 54.05 232.66 54.05 233.66 54.05 234.66 54.05 235.66 54.05 236.66 54.05 237.66 54.05 238.66 54.05 239.66 54.05 240.66 54.05 241.66 54.05 242.66 54.05 243.66 54.05 244.66 54.05 245.66 54.05 246.66 54.05 247.66 54.05 248.66 54.05 249.66 54.05 250.66 54.05 251.66 54.05 252.66 54.05 253.66 54.05 254.66 54.05 255.66 54.05 256.66 54.05 257.66 54.05 258.66 54.05 259.66 54.05 260.66 54.05 09 Jun 2008 219.16 54.01 220.16 54.01 221.16 54.01 222.16 54.01 223.16 54.01 224.16 54.01 225.16 54.01 226.16 54.01 227.16 54.01 228.16 54.01 229.16 54.01 230.16 54.01 231.16 54.01 232.16 54.01 233.16 54.01 234.16 54.01 235.16 54.01 236.16 54.01 237.16 54.01 238.16 54.01 239.16 54.01 240.16 54.01 241.16 54.01 242.16 54.01 243.16 54.01 244.16 54.01 245.16 54.01 246.16 54.01 247.16 54.01 248.16 54.01 249.16 54.01 250.16 54.01 251.16 54.01 252.16 54.01 253.16 54.01 254.16 54.01 255.16 54.01 256.16 54.01 257.16 54.01 258.16 54.01 259.16 54.01 260.16 54.01 10 Jun 2008 218.64 53.97 219.64 53.97 220.64 53.97 221.64 53.97 222.64 53.97 223.64 53.97 224.64 53.97 225.64 53.97 226.64 53.97 227.64 53.97 228.64 53.97 229.64 53.97 230.64 53.97 231.64 53.97 232.64 53.97 233.64 53.97 234.64 53.97 235.64 53.97 236.64 53.97 237.64 53.97 238.64 53.97 239.64 53.97 240.64 53.97 241.64 53.97 242.64 53.97 243.64 53.97 244.64 53.97 245.64 53.97 246.64 53.97 247.64 53.97 248.64 53.97 249.64 53.97 250.64 53.97 251.64 53.97 252.64 53.97 253.64 53.97 254.64 53.97 255.64 53.97 256.64 53.97 257.64 53.97 258.64 53.97 259.64 53.97 11 Jun 2008 218.81 53.92 219.81 53.92 220.81 53.92 221.81 53.92 222.81 53.92 223.81 53.92 224.81 53.92 225.81 53.92 226.81 53.92 227.81 53.92 228.81 53.92 229.81 53.92 230.81 53.92 231.81 53.92 232.81 53.92 233.81 53.92 234.81 52.95 235.81 53.09 236.81 53.23 237.81 53.36 238.81 53.49 239.81 53.62 240.81 53.75 241.81 53.87 242.81 53.92 243.81 53.92 244.81 53.92 245.81 53.92 246.81 53.92 247.81 53.92 248.81 53.92 249.81 53.92 250.81 53.92 251.81 53.92 252.81 53.92 253.81 53.92 254.81 53.92 255.81 53.92 256.81 53.92 257.81 53.92 258.81 53.92 12 Jun 2008 218.27 53.67 219.27 53.67 220.27 53.67 221.27 53.67 222.27 53.67 223.27 53.67 224.27 53.67 225.27 53.67 226.27 53.67 227.27 53.67 228.27 53.67 229.27 53.67 230.27 53.67 231.27 53.67 232.27 53.67 233.27 53.67 234.27 53.67 235.27 53.67 236.27 53.67 237.27 53.67 238.27 53.67 239.27 53.67 240.27 53.67 241.27 53.67 242.27 53.67 243.27 53.67 244.27 53.67 245.27 53.67 246.27 53.67 247.27 53.67 248.27 53.67 249.27 53.67 250.27 53.67 251.27 53.67 252.27 53.67 253.27 53.67 254.27 53.67 255.27 53.67 256.27 53.67 257.27 53.67 258.27 53.67 13 Jun 2008 217.72 53.61 218.72 53.61 219.72 53.61 220.72 53.61 221.72 53.61 222.72 53.61 223.72 53.61 224.72 53.61 225.72 53.61 226.72 53.61 227.72 53.61 228.72 53.61 229.72 53.61 230.72 53.61 231.72 53.61 232.72 53.61 233.72 53.61 234.72 53.61 235.72 53.61 236.72 53.61 237.72 53.61 238.72 53.61 239.72 53.61 240.72 53.61 241.72 53.61 242.72 53.61 243.72 53.61 244.72 53.61 245.72 53.61 246.72 53.61 247.72 53.61 248.72 53.61 249.72 53.61 250.72 53.61 251.72 53.61 252.72 53.61 253.72 53.61 254.72 53.61 255.72 53.61 256.72 53.61 257.72 53.61 14 Jun 2008 217.15 53.56 218.15 53.56 219.15 53.56 220.15 53.56 221.15 53.56 222.15 53.56 223.15 53.56 224.15 53.56 225.15 53.56 226.15 53.56 227.15 53.56 228.15 53.56 229.15 53.56 230.15 53.56 231.15 53.56 232.15 53.56 233.15 53.56 234.15 53.56 235.15 53.56 236.15 53.56 237.15 53.56 238.15 53.56 239.15 53.56 240.15 53.56 241.15 53.56 242.15 53.56 243.15 53.56 244.15 53.56 245.15 53.56 246.15 53.56 247.15 53.56 248.15 53.56 249.15 53.56 250.15 53.56 251.15 53.56 252.15 53.56 253.15 53.56 254.15 53.56 255.15 53.56 256.15 53.56 257.15 53.56 15 Jun 2008 217.19 53.51 218.19 53.51 219.19 53.51 220.19 53.51 221.19 53.51 222.19 53.51 223.19 53.51 224.19 53.51 225.19 53.51 226.19 53.51 227.19 53.51 228.19 53.51 229.19 53.51 230.19 53.51 231.19 53.51 232.19 53.51 233.19 53.51 234.19 53.51 235.19 53.51 236.19 53.51 237.19 53.51 238.19 53.51 239.19 53.51 240.19 53.51 241.19 53.51 242.19 53.51 243.19 53.51 244.19 53.51 245.19 53.51 246.19 53.51 247.19 53.51 248.19 53.51 249.19 53.51 250.19 53.51 251.19 53.51 252.19 53.51 253.19 53.51 254.19 53.51 255.19 53.51 256.19 53.51 16 Jun 2008 216.59 53.47 217.59 53.47 218.59 53.47 219.59 53.47 220.59 53.47 221.59 53.47 222.59 53.47 223.59 53.47 224.59 53.47 225.59 53.47 226.59 53.47 227.59 53.47 228.59 53.47 229.59 53.47 230.59 53.47 231.59 53.47 232.59 53.47 233.59 53.47 234.59 53.47 235.59 53.47 236.59 53.47 237.59 53.47 238.59 53.47 239.59 53.47 240.59 53.47 241.59 53.47 242.59 53.47 243.59 53.47 244.59 53.47 245.59 53.47 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 17 Jun 2008 215.97 53.44 216.97 53.44 217.97 53.44 218.97 53.44 219.97 53.44 220.97 53.44 221.97 53.44 222.97 53.44 223.97 53.44 224.97 53.44 225.97 53.44 226.97 53.44 227.97 53.44 228.97 53.44 229.97 53.44 230.97 53.44 231.97 53.44 232.97 53.44 233.97 53.44 234.97 53.44 235.97 53.44 236.97 53.44 237.97 53.44 238.97 53.44 239.97 53.44 240.97 53.44 241.97 53.44 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 18 Jun 2008 215.09 53.41 216.09 53.41 217.09 53.41 218.09 53.41 219.09 53.41 220.09 53.41 221.09 53.41 222.09 53.41 223.09 53.41 224.09 53.41 225.09 53.41 226.09 53.41 227.09 53.41 228.09 53.41 229.09 53.41 230.09 53.41 231.09 53.41 232.09 53.41 233.09 53.41 234.09 53.41 235.09 53.41 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 19 Jun 2008 214.43 53.40 215.43 53.40 216.43 53.40 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 20 Jun 2008 213.75 53.19 214.75 53.19 215.75 53.19 216.75 53.19 217.75 53.19 218.75 53.19 219.75 53.19 220.75 53.19 221.75 53.19 222.75 53.19 223.75 53.19 224.75 53.19 225.75 53.19 226.75 53.19 227.75 53.19 228.75 53.19 229.75 53.19 230.75 53.19 231.75 53.19 232.75 53.19 233.75 53.19 234.75 53.19 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 21 Jun 2008 212.85 53.40 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 22 Jun 2008 212.13 53.41 213.13 53.41 214.13 53.41 215.13 53.41 216.13 53.41 217.13 53.41 218.13 53.41 219.13 53.41 220.13 53.41 221.13 53.41 222.13 53.41 223.13 53.41 224.13 53.41 225.13 53.41 226.13 53.41 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 23 Jun 2008 211.38 53.44 212.38 53.44 213.38 53.44 214.38 53.44 215.38 53.44 216.38 53.44 217.38 53.44 218.38 53.44 219.38 53.44 220.38 53.44 221.38 53.44 222.38 53.44 223.38 53.44 224.38 53.44 225.38 53.44 226.38 53.44 227.38 53.44 228.38 53.44 229.38 53.44 230.38 53.44 231.38 53.44 232.38 53.44 233.38 53.44 234.38 53.44 235.38 53.44 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 24 Jun 2008 210.01 53.47 211.01 53.47 212.01 53.47 213.01 53.47 214.01 53.47 215.01 53.47 216.01 53.47 217.01 53.47 218.01 53.47 219.01 53.47 220.01 53.47 221.01 53.47 222.01 53.47 223.01 53.47 224.01 53.47 225.01 53.47 226.01 53.47 227.01 53.47 228.01 53.47 229.01 53.47 230.01 53.47 231.01 53.47 232.01 53.47 233.01 53.47 234.01 53.47 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 25 Jun 2008 209.21 53.52 210.21 53.52 211.21 53.52 212.21 53.52 213.21 53.52 214.21 53.52 215.21 53.52 216.21 53.52 217.21 53.52 218.21 53.52 219.21 53.52 220.21 53.52 221.21 53.52 222.21 53.52 223.21 53.52 224.21 53.52 225.21 53.52 226.21 53.52 227.21 53.52 228.21 53.52 229.21 53.52 230.21 53.52 231.21 53.52 232.21 53.52 233.21 53.52 234.21 53.52 235.21 53.52 236.21 53.52 237.21 53.52 238.21 53.52 239.21 53.52 240.21 53.52 241.21 53.52 242.21 53.52 243.21 53.52 244.21 53.52 245.21 53.52 246.21 53.52 247.21 53.52 248.21 53.52 249.21 53.52 250.21 53.52 26 Jun 2008 208.37 53.56 209.37 53.56 210.37 53.56 211.37 53.56 212.37 53.56 213.37 53.56 214.37 53.56 215.37 53.56 216.37 53.56 217.37 53.56 218.37 53.56 219.37 53.56 220.37 53.56 221.37 53.56 222.37 53.56 223.37 53.56 224.37 53.56 225.37 53.56 226.37 53.56 227.37 53.56 228.37 53.56 229.37 53.56 230.37 53.56 231.37 53.56 232.37 53.56 233.37 53.56 234.37 53.56 235.37 53.56 236.37 53.56 237.37 53.56 238.37 53.56 239.37 53.56 240.37 53.56 241.37 53.56 242.37 53.56 243.37 53.56 244.37 53.56 245.37 53.56 246.37 53.56 247.37 53.56 248.37 53.56 249.37 53.56 27 Jun 2008 207.50 53.62 208.50 53.62 209.50 53.62 210.50 53.62 211.50 53.62 212.50 53.62 213.50 53.62 214.50 53.62 215.50 53.62 216.50 53.62 217.50 53.62 218.50 53.62 219.50 53.62 220.50 53.62 221.50 53.62 222.50 53.62 223.50 53.62 224.50 53.62 225.50 53.62 226.50 53.62 227.50 53.62 228.50 53.62 229.50 53.62 230.50 53.62 231.50 53.62 232.50 53.62 233.50 53.62 234.50 53.62 235.50 53.62 236.50 53.62 237.50 53.62 238.50 53.62 239.50 53.62 240.50 53.62 241.50 53.62 242.50 53.62 243.50 53.62 244.50 53.62 245.50 53.62 246.50 53.62 247.50 53.62 248.50 53.62 28 Jun 2008 205.71 53.67 206.71 53.67 207.71 53.67 208.71 53.67 209.71 53.67 210.71 53.67 211.71 53.67 212.71 53.67 213.71 53.67 214.71 53.67 215.71 53.67 216.71 53.67 217.71 53.67 218.71 53.67 219.71 53.67 220.71 53.67 221.71 53.67 222.71 53.67 223.71 53.67 224.71 53.67 225.71 53.67 226.71 53.67 227.71 53.67 228.71 53.67 229.71 53.67 230.71 53.67 231.71 53.67 232.71 53.67 233.71 53.67 234.71 53.67 235.71 53.67 236.71 53.67 237.71 53.67 238.71 53.67 239.71 53.67 240.71 53.67 241.71 53.67 242.71 53.67 243.71 53.67 244.71 53.67 245.71 53.67 246.71 53.67 247.71 53.67 248.71 53.67 29 Jun 2008 204.77 53.92 205.77 53.92 206.77 53.92 207.77 53.92 208.77 53.92 209.77 53.92 210.77 53.92 211.77 53.92 212.77 53.92 213.77 53.92 214.77 53.92 215.77 53.92 216.77 53.92 217.77 53.92 218.77 53.92 219.77 53.92 220.77 53.92 221.77 53.92 222.77 53.92 223.77 53.92 224.77 53.92 225.77 53.92 226.77 53.92 227.77 53.92 228.77 53.92 229.77 53.92 230.77 53.92 231.77 53.92 232.77 53.92 233.77 53.92 234.77 53.92 235.77 53.92 236.77 53.92 237.77 53.92 238.77 53.92 239.77 53.92 240.77 53.92 241.77 53.92 242.77 53.92 243.77 53.92 244.77 53.92 245.77 53.92 246.77 53.92 247.77 53.92 30 Jun 2008 203.80 53.97 204.80 53.97 205.80 53.97 206.80 53.97 207.80 53.97 208.80 53.97 209.80 53.97 210.80 53.97 211.80 53.97 212.80 53.97 213.80 53.97 214.80 53.97 215.80 53.97 216.80 53.97 217.80 53.97 218.80 53.97 219.80 53.97 220.80 53.97 221.80 53.97 222.80 53.97 223.80 53.97 224.80 53.97 225.80 53.97 226.80 53.97 227.80 53.97 228.80 53.97 229.80 53.97 230.80 53.97 231.80 53.97 232.80 53.97 233.80 53.97 234.80 53.97 235.80 53.97 236.80 53.97 237.80 53.97 238.80 53.97 239.80 53.97 240.80 53.97 241.80 53.97 242.80 53.97 243.80 53.97 244.80 53.97 245.80 53.97 246.80 53.97 01 Jul 2008 202.79 54.02 203.79 54.02 204.79 54.02 205.79 54.02 206.79 54.02 207.79 54.02 208.79 54.02 209.79 54.02 210.79 54.02 211.79 54.02 212.79 54.02 213.79 54.02 214.79 54.02 215.79 54.02 216.79 54.02 217.79 54.02 218.79 54.02 219.79 54.02 220.79 54.02 221.79 54.02 222.79 54.02 223.79 54.02 224.79 54.02 225.79 54.02 226.79 54.02 227.79 54.02 228.79 54.02 229.79 54.02 230.79 54.02 231.79 54.02 232.79 54.02 233.79 54.02 234.79 54.02 235.79 54.02 236.79 54.02 237.79 54.02 238.79 54.02 239.79 54.02 240.79 54.02 241.79 54.02 242.79 54.02 243.79 54.02 244.79 54.02 245.79 54.02 02 Jul 2008 200.52 54.05 201.52 54.05 202.52 54.05 203.52 54.05 204.52 54.05 205.52 54.05 206.52 54.05 207.52 54.05 208.52 54.05 209.52 54.05 210.52 54.05 211.52 54.05 212.52 54.05 213.52 54.05 214.52 54.05 215.52 54.05 216.52 54.05 217.52 54.05 218.52 54.05 219.52 54.05 220.52 54.05 221.52 54.05 222.52 54.05 223.52 54.05 224.52 54.05 225.52 54.05 226.52 54.05 227.52 54.05 228.52 54.05 229.52 54.05 230.52 54.05 231.52 54.05 232.52 54.05 233.52 54.05 234.52 54.05 235.52 54.05 236.52 54.05 237.52 54.05 238.52 54.05 239.52 54.05 240.52 54.05 241.52 54.05 242.52 54.05 243.52 54.05 244.52 54.05 245.52 54.05 03 Jul 2008 199.42 54.07 200.42 54.07 201.42 54.07 202.42 54.07 203.42 54.07 204.42 54.07 205.42 54.07 206.42 54.07 207.42 54.07 208.42 54.07 209.42 54.07 210.42 54.07 211.42 54.07 212.42 54.07 213.42 54.07 214.42 54.07 215.42 54.07 216.42 54.07 217.42 54.07 218.42 54.07 219.42 54.07 220.42 54.07 221.42 54.07 222.42 54.07 223.42 54.07 224.42 54.07 225.42 54.07 226.42 54.07 227.42 54.07 228.42 54.07 229.42 54.07 230.42 54.07 231.42 54.07 232.42 54.07 233.42 54.07 234.42 54.07 235.42 54.07 236.42 54.07 237.42 54.07 238.42 54.07 239.42 54.07 240.42 54.07 241.42 54.07 242.42 54.07 243.42 54.07 244.42 54.07 04 Jul 2008 198.28 54.07 199.28 54.07 200.28 54.07 201.28 54.07 202.28 54.07 203.28 54.07 204.28 54.07 205.28 54.07 206.28 54.07 207.28 54.07 208.28 54.07 209.28 54.07 210.28 54.07 211.28 54.07 212.28 54.07 213.28 54.07 214.28 54.07 215.28 54.07 216.28 54.07 217.28 54.07 218.28 54.07 219.28 54.07 220.28 54.07 221.28 54.07 222.28 54.07 223.28 54.07 224.28 54.07 225.28 54.07 226.28 54.07 227.28 54.07 228.28 54.07 229.28 54.07 230.28 54.07 231.28 54.07 232.28 54.07 233.28 54.07 234.28 54.07 235.28 54.07 236.28 54.07 237.28 54.07 238.28 54.07 239.28 54.07 240.28 54.07 241.28 54.07 242.28 54.07 243.28 54.07 05 Jul 2008 197.08 54.06 198.08 54.06 199.08 54.06 200.08 54.06 201.08 54.06 202.08 54.06 203.08 54.06 204.08 54.06 205.08 54.06 206.08 54.06 207.08 54.06 208.08 54.06 209.08 54.06 210.08 54.06 211.08 54.06 212.08 54.06 213.08 54.06 214.08 54.06 215.08 54.06 216.08 54.06 217.08 54.06 218.08 54.06 219.08 54.06 220.08 54.06 221.08 54.06 222.08 54.06 223.08 54.06 224.08 54.06 225.08 54.06 226.08 54.06 227.08 54.06 228.08 54.06 229.08 54.06 230.08 54.06 231.08 54.06 232.08 54.06 233.08 54.06 234.08 54.06 235.08 54.06 236.08 54.06 237.08 54.06 238.08 54.06 239.08 54.06 240.08 54.06 241.08 54.06 242.08 54.06 06 Jul 2008 194.15 53.44 195.15 53.44 196.15 53.44 197.15 53.44 198.15 53.44 199.15 53.44 200.15 53.44 201.15 53.44 202.15 53.44 203.15 53.44 204.15 53.44 205.15 53.44 206.15 53.44 207.15 53.44 208.15 53.44 209.15 53.44 210.15 53.44 211.15 53.44 212.15 53.44 213.15 53.44 214.15 53.44 215.15 53.44 216.15 53.44 217.15 53.44 218.15 53.44 219.15 53.44 220.15 53.44 221.15 53.44 222.15 53.44 223.15 53.44 224.15 53.44 225.15 53.44 226.15 53.44 227.15 53.44 228.15 53.44 229.15 53.44 230.15 53.44 231.15 53.44 232.15 53.44 233.15 53.44 234.15 53.44 235.15 53.44 236.15 53.44 237.15 53.44 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 07 Jul 2008 192.85 52.80 193.85 52.80 194.85 52.80 195.85 52.80 196.85 52.80 197.85 52.80 198.85 52.80 199.85 52.80 200.85 52.80 201.85 52.80 202.85 52.80 203.85 52.80 204.85 52.80 205.85 52.80 206.85 52.80 207.85 52.80 208.85 52.80 209.85 52.80 210.85 52.80 211.85 52.80 212.85 52.80 213.85 52.80 214.85 52.80 215.85 52.80 216.85 52.80 217.85 52.80 218.85 52.80 219.85 52.80 220.85 52.80 221.85 52.80 222.85 52.80 223.85 52.80 224.85 52.80 225.85 52.80 226.85 52.80 227.85 52.80 228.85 52.80 229.85 52.80 230.85 52.80 231.85 52.80 232.85 52.80 233.85 52.80 234.85 52.80 235.85 52.80 236.85 52.80 237.85 52.80 238.85 52.80 239.85 52.80 240.85 52.80 08 Jul 2008 191.48 52.35 192.48 52.35 193.48 52.35 194.48 52.35 195.48 52.35 196.48 52.35 197.48 52.35 198.48 52.35 199.48 52.35 200.48 52.35 201.48 52.35 202.48 52.35 203.48 52.35 204.48 52.35 205.48 52.35 206.48 52.35 207.48 52.35 208.48 52.35 209.48 52.35 210.48 52.35 211.48 52.35 212.48 52.35 213.48 52.35 214.48 52.35 215.48 52.35 216.48 52.35 217.48 52.35 218.48 52.35 219.48 52.35 220.48 52.35 221.48 52.35 222.48 52.35 223.48 52.35 224.48 52.35 225.48 52.35 226.48 52.35 227.48 52.35 228.48 52.35 229.48 52.35 230.48 52.35 231.48 52.35 232.48 52.35 233.48 52.35 234.48 52.35 235.48 52.35 236.48 52.35 237.48 52.35 238.48 52.35 239.48 52.35 09 Jul 2008 190.05 52.10 191.05 52.10 192.05 52.10 193.05 52.10 194.05 52.10 195.05 52.10 196.05 52.10 197.05 52.10 198.05 52.10 199.05 52.10 200.05 52.10 201.05 52.10 202.05 52.10 203.05 52.10 204.05 52.10 205.05 52.10 206.05 52.10 207.05 52.10 208.05 52.10 209.05 52.10 210.05 52.10 211.05 52.10 212.05 52.10 213.05 52.10 214.05 52.10 215.05 52.10 216.05 52.10 217.05 52.10 218.05 52.10 219.05 52.10 220.05 52.10 221.05 52.10 222.05 52.10 223.05 52.10 224.05 52.10 225.05 52.10 226.05 52.10 227.05 52.10 228.05 52.10 229.05 52.10 230.05 52.10 231.05 52.10 232.05 52.10 233.05 52.10 234.05 52.10 235.05 52.10 236.05 52.10 237.05 52.10 238.05 52.10 10 Jul 2008 186.18 51.85 187.18 51.85 188.18 51.85 189.18 51.85 190.18 51.85 191.18 51.85 192.18 51.85 193.18 51.85 194.18 51.85 195.18 51.85 196.18 51.85 197.18 51.85 198.18 51.85 199.18 51.85 200.18 51.85 201.18 51.85 202.18 51.85 203.18 51.85 204.18 51.85 205.18 51.85 206.18 51.85 207.18 51.85 208.18 51.85 209.18 51.85 210.18 51.85 211.18 51.85 212.18 51.85 213.18 51.85 214.18 51.85 215.18 51.85 216.18 51.85 217.18 51.85 218.18 51.85 219.18 51.85 220.18 51.85 221.18 51.85 222.18 51.85 223.18 51.85 224.18 51.85 225.18 51.85 226.18 51.85 227.18 51.85 228.18 51.85 229.18 51.85 230.18 51.85 231.18 51.85 232.18 51.85 233.18 51.85 234.18 51.85 235.18 51.85 236.18 51.85 237.18 51.85 238.18 51.85 239.18 51.85 11 Jul 2008 184.62 51.59 185.62 51.59 186.62 51.59 187.62 51.59 188.62 51.59 189.62 51.59 190.62 51.59 191.62 51.59 192.62 51.59 193.62 51.59 194.62 51.59 195.62 51.59 196.62 51.59 197.62 51.59 198.62 51.59 199.62 51.59 200.62 51.59 201.62 51.59 202.62 51.59 203.62 51.59 204.62 51.59 205.62 51.59 206.62 51.59 207.62 51.59 208.62 51.59 209.62 51.59 210.62 51.59 211.62 51.59 212.62 51.59 213.62 51.59 214.62 51.59 215.62 51.59 216.62 51.59 217.62 51.59 218.62 51.59 219.62 51.59 220.62 51.59 221.62 51.59 222.62 51.59 223.62 51.59 224.62 51.59 225.62 51.59 226.62 51.59 227.62 51.59 228.62 51.59 229.62 51.59 230.62 51.59 231.62 51.59 232.62 51.59 233.62 51.59 234.62 51.59 235.62 51.59 236.62 51.59 237.62 51.59 12 Jul 2008 185.98 51.54 186.98 51.54 187.98 51.54 188.98 51.54 189.98 51.54 190.98 51.54 191.98 51.54 192.98 51.54 193.98 51.54 194.98 51.54 195.98 51.54 196.98 51.54 197.98 51.54 198.98 51.54 199.98 51.54 200.98 51.54 201.98 51.54 202.98 51.54 203.98 51.54 204.98 51.54 205.98 51.54 206.98 51.54 207.98 51.54 208.98 51.54 209.98 51.54 210.98 51.54 211.98 51.54 212.98 51.54 213.98 51.54 214.98 51.54 215.98 51.54 216.98 51.54 217.98 51.54 218.98 51.54 219.98 51.54 220.98 51.54 221.98 51.54 222.98 51.54 223.98 51.54 224.98 51.54 225.98 51.54 226.98 51.54 227.98 51.54 228.98 51.54 229.98 51.54 230.98 51.54 231.98 51.54 232.98 51.54 233.98 51.54 234.98 51.54 235.98 51.54 13 Jul 2008 188.27 51.50 189.27 51.50 190.27 51.50 191.27 51.50 192.27 51.50 193.27 51.50 194.27 51.50 195.27 51.50 196.27 51.50 197.27 51.50 198.27 51.50 199.27 51.50 200.27 51.50 201.27 51.50 202.27 51.50 203.27 51.50 204.27 51.50 205.27 51.50 206.27 51.50 207.27 51.50 208.27 51.50 209.27 51.50 210.27 51.50 211.27 51.50 212.27 51.50 213.27 51.50 214.27 51.50 215.27 51.50 216.27 51.50 217.27 51.50 218.27 51.50 219.27 51.50 220.27 51.50 221.27 51.50 222.27 51.50 223.27 51.50 224.27 51.50 225.27 51.50 226.27 51.50 227.27 51.50 228.27 51.50 229.27 51.50 230.27 51.50 231.27 51.50 232.27 51.50 233.27 51.50 234.27 51.50 14 Jul 2008 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 229.00 51.46 230.00 51.46 231.00 51.46 232.00 51.46 233.00 51.46 15 Jul 2008 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 16 Jul 2008 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 17 Jul 2008 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 18 Jul 2008 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 19 Jul 2008 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 20 Jul 2008 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 21 Jul 2008 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 161.32 01.30 162.32 01.28 163.32 01.25 168.32 01.26 22 Jul 2008 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 158.82 01.48 159.82 01.47 160.82 01.45 161.82 01.43 162.82 01.41 163.82 01.39 164.82 01.56 165.82 01.52 166.82 01.49 167.82 01.45 168.82 01.40 169.82 01.36 170.82 01.31 171.82 01.45 172.82 01.39 173.82 01.33 174.82 01.26 176.82 01.31 177.82 01.23 23 Jul 2008 180.00 01.40 181.00 01.50 182.00 01.39 183.00 01.28 185.00 01.24 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 214.00 51.93 215.00 51.93 216.00 51.93 156.25 01.66 157.25 01.65 158.25 01.65 159.25 01.64 160.25 01.63 161.25 01.81 162.25 01.79 163.25 01.77 164.25 01.74 165.25 01.71 166.25 01.68 167.25 01.64 168.25 01.80 169.25 01.76 170.25 01.71 171.25 01.66 172.25 01.60 173.25 01.74 174.25 01.67 175.25 01.60 176.25 01.53 177.25 01.65 178.25 01.56 179.25 01.47 24 Jul 2008 180.00 01.94 181.00 02.04 182.00 01.93 183.00 01.81 184.00 01.89 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 153.59 02.02 154.59 02.03 155.59 02.03 156.59 02.03 157.59 02.23 158.59 02.22 159.59 02.21 160.59 02.20 161.59 02.18 162.59 02.16 163.59 02.34 164.59 02.31 165.59 02.28 166.59 02.25 167.59 02.21 168.59 02.16 169.59 02.32 170.59 02.26 171.59 02.21 172.59 02.15 173.59 02.28 174.59 02.21 175.59 02.14 176.59 02.06 177.59 02.17 178.59 02.08 179.59 01.98 25 Jul 2008 180.00 02.46 181.00 02.34 182.00 02.42 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 150.86 02.18 151.86 02.20 152.86 02.41 153.86 02.41 154.86 02.42 155.86 02.42 156.86 02.42 157.86 02.42 158.86 02.41 159.86 02.60 160.86 02.58 161.86 02.56 162.86 02.54 163.86 02.51 164.86 02.68 165.86 02.65 166.86 02.61 167.86 02.57 168.86 02.52 169.86 02.67 170.86 02.61 171.86 02.55 172.86 02.69 173.86 02.61 174.86 02.54 175.86 02.46 176.86 02.57 177.86 02.48 178.86 02.38 179.86 02.47 26 Jul 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 11.51 197.00 11.45 198.00 11.38 199.00 11.09 200.00 10.99 201.00 39.30 202.00 40.01 203.00 40.72 204.00 41.42 205.00 42.12 206.00 42.82 207.00 43.51 208.00 44.18 148.07 02.33 149.07 02.56 150.07 02.57 151.07 02.59 152.07 02.60 153.07 02.61 154.07 02.61 155.07 02.62 156.07 02.82 157.07 02.81 158.07 02.80 159.07 02.79 160.07 02.78 161.07 02.96 162.07 02.93 163.07 02.91 164.07 02.88 165.07 03.04 166.07 03.00 167.07 02.96 168.07 02.91 169.07 03.06 170.07 03.00 171.07 02.94 172.07 03.07 173.07 02.99 174.07 02.91 175.07 03.03 176.07 02.94 177.07 02.84 178.07 02.94 179.07 02.82 27 Jul 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 145.23 02.68 146.23 02.70 147.23 02.73 148.23 02.75 149.23 02.77 150.23 02.78 151.23 02.99 152.23 03.00 153.23 03.00 154.23 03.01 155.23 03.00 156.23 03.00 157.23 03.19 158.23 03.18 159.23 03.16 160.23 03.14 161.23 03.31 162.23 03.28 163.23 03.25 164.23 03.21 165.23 03.37 166.23 03.33 167.23 03.27 168.23 03.42 169.23 03.36 170.23 03.29 171.23 03.41 172.23 03.34 173.23 03.25 174.23 03.36 175.23 03.26 176.23 03.35 177.23 52.34 178.23 52.34 179.23 52.34 28 Jul 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 142.34 02.81 143.34 02.84 144.34 02.87 145.34 02.89 146.34 02.91 147.34 03.13 148.34 03.15 149.34 03.16 150.34 03.17 151.34 03.17 152.34 03.38 153.34 03.38 154.34 03.37 155.34 03.36 156.34 03.35 157.34 03.53 158.34 03.51 159.34 03.49 160.34 03.46 161.34 03.63 162.34 03.59 163.34 03.55 164.34 03.70 165.34 03.65 166.34 03.59 167.34 03.73 168.34 03.66 169.34 03.78 170.34 03.70 171.34 03.62 172.34 03.72 173.34 03.62 174.34 52.39 175.34 52.39 176.34 52.39 177.34 52.39 178.34 52.39 179.34 52.39 29 Jul 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 139.43 02.92 140.43 02.96 141.43 02.99 142.43 03.01 143.43 03.24 144.43 03.26 145.43 03.28 146.43 03.29 147.43 03.30 148.43 03.51 149.43 03.52 150.43 03.52 151.43 03.52 152.43 03.51 153.43 03.70 154.43 03.69 155.43 03.67 156.43 03.65 157.43 03.82 158.43 03.79 159.43 03.76 160.43 03.92 161.43 03.87 162.43 03.82 163.43 03.97 164.43 03.91 165.43 04.04 166.43 03.97 167.43 03.89 168.43 04.01 169.43 03.91 170.43 52.43 171.43 52.43 172.43 52.43 173.43 52.43 174.43 52.43 175.43 52.43 176.43 52.43 177.43 52.43 178.43 52.43 179.43 52.43 30 Jul 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 136.50 03.01 137.50 03.05 138.50 03.08 139.50 03.31 140.50 03.33 141.50 03.35 142.50 03.37 143.50 03.39 144.50 03.60 145.50 03.61 146.50 03.61 147.50 03.62 148.50 03.62 149.50 03.81 150.50 03.80 151.50 03.79 152.50 03.77 153.50 03.95 154.50 03.93 155.50 03.90 156.50 04.06 157.50 04.03 158.50 03.98 159.50 04.13 160.50 04.08 161.50 04.22 162.50 04.15 163.50 04.08 164.50 04.20 165.50 04.12 166.50 04.22 167.50 52.46 168.50 52.46 169.50 52.46 170.50 52.46 171.50 52.46 172.50 52.46 173.50 52.46 174.50 52.46 175.50 52.46 176.50 52.46 177.50 52.46 178.50 52.46 179.50 52.46 31 Jul 2008 180.00 52.27 181.00 52.27 182.00 52.27 133.56 02.87 134.56 02.90 135.56 03.13 136.56 03.16 137.56 03.18 138.56 03.21 139.56 03.22 140.56 03.44 141.56 03.45 142.56 03.46 143.56 03.47 144.56 03.47 145.56 03.67 146.56 03.66 147.56 03.65 148.56 03.64 149.56 03.82 150.56 03.80 151.56 03.77 152.56 03.94 153.56 03.91 154.56 03.87 155.56 04.02 156.56 03.97 157.56 03.91 158.56 04.05 159.56 03.98 160.56 04.11 161.56 04.03 162.56 04.14 163.56 52.27 164.56 52.27 165.56 52.27 166.56 52.27 167.56 52.27 168.56 52.27 169.56 52.27 170.56 52.27 171.56 52.27 172.56 52.27 173.56 52.27 174.56 52.27 175.56 52.27 176.56 52.27 177.56 52.27 178.56 52.27 179.56 52.27 01 Aug 2008 130.64 02.88 131.64 03.12 132.64 03.14 133.64 03.17 134.64 03.19 135.64 03.21 136.64 03.23 137.64 03.44 138.64 03.45 139.64 03.46 140.64 03.46 141.64 03.66 142.64 03.66 143.64 03.65 144.64 03.64 145.64 03.82 146.64 03.80 147.64 03.78 148.64 03.95 149.64 03.91 150.64 03.88 151.64 04.03 152.64 03.98 153.64 03.93 154.64 04.07 155.64 04.00 156.64 04.13 157.64 04.05 158.64 04.17 159.64 04.07 160.64 52.27 161.64 52.27 162.64 52.27 163.64 52.27 164.64 52.27 165.64 52.27 166.64 52.27 167.64 52.27 168.64 52.27 169.64 52.27 170.64 52.27 171.64 52.27 172.64 52.27 173.64 52.27 174.64 52.27 175.64 52.27 176.64 52.27 177.64 52.27 02 Aug 2008 187.00 35.00 127.74 02.86 128.74 03.09 129.74 03.11 130.74 03.13 131.74 03.15 132.74 03.17 133.74 03.38 134.74 03.39 135.74 03.39 136.74 03.40 137.74 03.39 138.74 03.59 139.74 03.58 140.74 03.57 141.74 03.55 142.74 03.73 143.74 03.70 144.74 03.67 145.74 03.84 146.74 03.80 147.74 03.75 148.74 03.90 149.74 03.85 150.74 03.99 151.74 03.92 152.74 03.85 153.74 03.97 154.74 03.88 155.74 03.99 156.74 52.25 157.74 52.25 158.74 52.25 159.74 52.25 160.74 52.25 161.74 52.25 162.74 52.25 163.74 52.25 164.74 52.25 165.74 52.25 166.74 52.25 167.74 52.25 168.74 52.25 169.74 52.25 170.74 52.25 171.74 52.25 172.74 52.25 173.74 52.25 03 Aug 2008 183.00 34.61 184.00 35.20 124.88 02.79 125.88 03.01 126.88 03.03 127.88 03.05 128.88 03.06 129.88 03.07 130.88 03.08 131.88 03.28 132.88 03.28 133.88 03.28 134.88 03.28 135.88 03.46 136.88 03.45 137.88 03.43 138.88 03.41 139.88 03.58 140.88 03.55 141.88 03.52 142.88 03.68 143.88 03.63 144.88 03.58 145.88 03.72 146.88 03.66 147.88 03.60 148.88 03.72 149.88 03.64 150.88 03.76 151.88 03.66 152.88 52.22 153.88 52.22 154.88 52.22 155.88 52.22 156.88 52.22 157.88 52.22 158.88 52.22 159.88 52.22 160.88 52.22 161.88 52.22 162.88 52.22 163.88 52.22 164.88 52.22 165.88 52.22 166.88 52.22 167.88 52.22 168.88 52.22 169.88 52.22 04 Aug 2008 180.00 34.69 181.00 35.30 182.00 35.91 122.07 02.67 123.07 02.69 124.07 02.91 125.07 02.92 126.07 02.93 127.07 02.93 128.07 02.93 129.07 03.13 130.07 03.13 131.07 03.12 132.07 03.11 133.07 03.09 134.07 03.27 135.07 03.25 136.07 03.22 137.07 03.39 138.07 03.35 139.07 03.31 140.07 03.26 141.07 03.41 142.07 03.35 143.07 03.49 144.07 03.42 145.07 03.35 146.07 03.47 147.07 03.38 148.07 03.49 149.07 03.39 150.07 52.18 151.07 52.18 152.07 52.18 153.07 52.18 154.07 52.18 155.07 52.18 156.07 52.18 157.07 52.18 158.07 52.18 159.07 52.18 160.07 52.18 161.07 52.18 162.07 52.18 163.07 52.18 164.07 52.18 165.07 52.18 166.07 52.18 05 Aug 2008 119.31 02.52 120.31 02.54 121.31 02.55 122.31 02.75 123.31 02.76 124.31 02.76 125.31 02.75 126.31 02.75 127.31 02.94 128.31 02.92 129.31 02.90 130.31 02.88 131.31 03.05 132.31 03.02 133.31 02.99 134.31 02.95 135.31 03.11 136.31 03.06 137.31 03.01 138.31 03.15 139.31 03.08 140.31 03.01 141.31 03.14 142.31 03.06 143.31 02.97 144.31 03.08 145.31 02.98 146.31 03.07 147.31 52.13 148.31 52.13 149.31 52.13 150.31 52.13 151.31 52.13 152.31 52.13 153.31 52.13 154.31 52.13 155.31 52.13 156.31 52.13 157.31 52.13 158.31 52.13 159.31 52.13 160.31 52.13 161.31 52.13 177.31 45.21 178.31 45.81 179.31 46.40 06 Aug 2008 116.63 02.35 117.63 02.36 118.63 02.36 119.63 02.37 120.63 02.56 121.63 02.56 122.63 02.55 123.63 02.53 124.63 02.52 125.63 02.70 126.63 02.67 127.63 02.65 128.63 02.61 129.63 02.58 130.63 02.74 131.63 02.69 132.63 02.64 133.63 02.59 134.63 02.73 135.63 02.66 136.63 02.59 137.63 02.72 138.63 02.64 139.63 02.55 140.63 02.66 141.63 02.56 142.63 02.65 143.63 02.54 144.63 52.08 145.63 52.08 146.63 52.08 147.63 52.08 148.63 52.08 149.63 52.08 150.63 52.08 151.63 52.08 152.63 52.08 153.63 52.08 154.63 52.08 155.63 52.08 156.63 52.08 157.63 52.08 159.63 11.23 160.63 10.99 161.63 10.93 162.63 10.85 163.63 10.76 164.63 10.66 165.63 39.02 166.63 39.74 167.63 40.47 168.63 41.19 169.63 41.91 170.63 42.62 171.63 52.08 172.63 52.08 173.63 52.08 174.63 52.08 175.63 52.08 176.63 52.08 07 Aug 2008 114.01 02.17 115.01 02.17 116.01 02.17 117.01 02.17 118.01 02.16 119.01 02.15 120.01 02.33 121.01 02.31 122.01 02.29 123.01 02.26 124.01 02.23 125.01 02.40 126.01 02.36 127.01 02.32 128.01 02.28 129.01 02.22 130.01 02.37 131.01 02.31 132.01 02.24 133.01 02.37 134.01 02.30 135.01 02.22 136.01 02.13 137.01 02.24 138.01 02.14 139.01 02.04 140.01 02.13 141.01 02.01 142.01 52.02 143.01 52.02 144.01 52.02 145.01 52.02 146.01 52.02 147.01 52.02 148.01 52.02 149.01 52.02 150.01 52.02 151.01 52.02 152.01 52.02 153.01 52.02 154.01 52.02 155.01 52.02 156.01 52.02 157.01 52.02 158.01 52.02 159.01 52.02 160.01 52.02 161.01 52.02 162.01 52.02 163.01 52.02 164.01 52.02 165.01 52.02 166.01 52.02 167.01 52.02 168.01 52.02 169.01 52.02 170.01 52.02 171.01 52.02 172.01 52.02 173.01 52.02 174.01 52.02 08 Aug 2008 111.48 01.78 112.48 01.78 113.48 01.97 114.48 01.96 115.48 01.95 116.48 01.94 117.48 01.92 118.48 01.89 119.48 02.06 120.48 02.03 121.48 02.00 122.48 01.96 123.48 01.92 124.48 01.87 125.48 02.02 126.48 01.97 127.48 01.91 128.48 01.84 129.48 01.97 130.48 01.90 131.48 01.82 132.48 01.74 133.48 01.85 134.48 01.75 135.48 01.65 136.48 01.74 137.48 01.63 138.48 01.51 139.48 01.59 140.48 51.97 141.48 51.97 142.48 51.97 143.48 51.97 144.48 51.97 145.48 51.97 146.48 51.97 147.48 51.97 148.48 51.97 149.48 51.97 150.48 51.97 151.48 51.97 152.48 51.97 153.48 51.97 154.48 51.97 155.48 51.97 156.48 51.97 157.48 51.97 158.48 51.97 159.48 51.97 160.48 51.97 161.48 51.97 162.48 51.97 163.48 51.97 164.48 51.97 165.48 51.97 166.48 51.97 167.48 51.97 168.48 51.97 169.48 51.97 170.48 51.97 171.48 51.97 09 Aug 2008 109.04 01.61 110.04 01.60 111.04 01.59 112.04 01.58 113.04 01.56 114.04 01.74 115.04 01.71 116.04 01.69 117.04 01.65 118.04 01.62 119.04 01.58 120.04 01.74 121.04 01.69 122.04 01.64 123.04 01.59 124.04 01.53 125.04 01.66 126.04 01.60 127.04 01.52 128.04 01.45 129.04 01.37 130.04 01.48 131.04 01.39 132.04 01.29 134.04 01.28 138.04 51.92 139.04 51.92 140.04 51.92 141.04 51.92 142.04 51.92 143.04 51.92 144.04 51.92 145.04 51.92 146.04 51.92 147.04 51.92 148.04 51.92 149.04 51.92 150.04 51.92 151.04 51.92 152.04 51.92 153.04 51.92 154.04 51.92 155.04 51.92 156.04 51.92 157.04 51.92 158.04 51.92 159.04 51.92 160.04 51.92 161.04 51.92 162.04 51.92 163.04 51.92 164.04 51.92 165.04 51.92 166.04 51.92 167.04 51.92 168.04 51.92 169.04 51.92 10 Aug 2008 106.68 01.65 107.68 01.64 108.68 01.62 109.68 01.61 110.68 01.58 111.68 01.56 112.68 01.53 113.68 01.50 114.68 01.67 115.68 01.63 116.68 01.59 117.68 01.54 118.68 01.49 119.68 01.44 120.68 01.58 121.68 01.52 122.68 01.45 136.68 52.08 137.68 52.08 138.68 52.08 139.68 52.08 140.68 52.08 141.68 52.08 142.68 52.08 143.68 52.08 144.68 52.08 145.68 52.08 146.68 52.08 147.68 52.08 148.68 52.08 149.68 52.08 150.68 52.08 151.68 52.08 152.68 52.08 153.68 52.08 154.68 52.08 155.68 52.08 156.68 52.08 157.68 52.08 158.68 52.08 159.68 52.08 160.68 52.08 161.68 52.08 162.68 52.08 163.68 52.08 164.68 52.08 165.68 52.08 166.68 52.08 11 Aug 2008 106.42 01.48 107.42 01.46 108.42 01.44 136.42 52.04 137.42 52.04 138.42 52.04 139.42 52.04 140.42 52.04 141.42 52.04 142.42 52.04 143.42 52.04 144.42 52.04 145.42 52.04 146.42 52.04 147.42 52.04 148.42 52.04 149.42 52.04 150.42 52.04 151.42 52.04 152.42 52.04 153.42 52.04 154.42 52.04 155.42 52.04 156.42 52.04 157.42 52.04 158.42 52.04 159.42 52.04 160.42 52.04 161.42 52.04 162.42 52.04 163.42 52.04 164.42 52.04 12 Aug 2008 135.24 52.02 136.24 52.02 137.24 52.02 138.24 52.02 139.24 52.02 140.24 52.02 141.24 52.02 142.24 52.02 143.24 52.02 144.24 52.02 145.24 52.02 146.24 52.02 147.24 52.02 148.24 52.02 149.24 52.02 150.24 52.02 151.24 52.02 152.24 52.02 153.24 52.02 154.24 52.02 155.24 52.02 156.24 52.02 157.24 52.02 158.24 52.02 159.24 52.02 160.24 52.02 161.24 52.02 162.24 52.02 13 Aug 2008 135.15 52.20 136.15 52.20 137.15 52.20 138.15 52.20 139.15 52.20 140.15 52.20 141.15 52.20 142.15 52.20 143.15 52.20 144.15 52.20 145.15 52.20 146.15 52.20 147.15 52.20 148.15 52.20 149.15 52.20 150.15 52.20 151.15 52.20 152.15 52.20 153.15 52.20 154.15 52.20 155.15 52.20 156.15 52.20 157.15 52.20 158.15 52.20 159.15 52.20 160.15 52.20 14 Aug 2008 134.15 52.39 135.15 52.39 136.15 52.39 137.15 52.39 138.15 52.39 139.15 52.39 140.15 52.39 141.15 52.39 142.15 52.39 143.15 52.39 144.15 52.39 145.15 52.39 146.15 52.39 147.15 52.39 148.15 52.39 149.15 52.39 150.15 52.39 151.15 52.39 152.15 52.39 153.15 52.39 154.15 52.39 155.15 52.39 156.15 52.39 157.15 52.39 158.15 52.39 15 Aug 2008 099.41 01.45 134.41 52.40 135.41 52.40 136.41 52.40 137.41 52.40 138.41 52.40 139.41 52.40 140.41 52.40 141.41 52.40 142.41 52.40 143.41 52.40 144.41 52.40 145.41 52.40 146.41 52.40 147.41 52.40 148.41 52.40 149.41 52.40 150.41 52.40 151.41 52.40 152.41 52.40 16 Aug 2008 097.58 01.70 098.58 01.67 135.58 52.61 136.58 52.61 137.58 52.61 138.58 52.61 139.58 52.61 140.58 52.61 141.58 52.61 142.58 52.61 143.58 52.61 144.58 52.61 145.58 52.61 146.58 52.61 147.58 52.61 148.58 52.61 149.58 52.61 150.58 52.61 17 Aug 2008 095.84 02.19 096.84 02.16 097.84 02.13 098.84 02.09 099.84 02.06 100.84 02.02 101.84 01.97 102.84 01.93 103.84 01.88 135.84 53.03 136.84 53.03 137.84 53.03 138.84 53.03 139.84 53.03 140.84 53.03 141.84 53.03 142.84 53.03 143.84 53.03 144.84 53.03 145.84 53.03 146.84 53.03 147.84 53.03 148.84 53.03 18 Aug 2008 094.17 02.51 095.17 02.48 096.17 02.45 097.17 02.42 098.17 02.39 099.17 02.35 100.17 02.31 101.17 02.26 102.17 02.22 103.17 02.17 104.17 02.12 105.17 02.06 106.17 02.00 107.17 01.94 108.17 01.88 137.17 53.27 138.17 53.27 139.17 53.27 140.17 53.27 141.17 53.27 142.17 53.27 143.17 53.27 144.17 53.27 145.17 53.27 146.17 53.27 147.17 53.27 19 Aug 2008 092.57 03.07 093.57 03.05 094.57 03.02 095.57 02.99 096.57 02.95 097.57 02.92 098.57 02.88 099.57 02.84 100.57 02.79 101.57 02.75 102.57 02.70 103.57 02.64 104.57 02.59 105.57 02.53 106.57 02.47 107.57 02.41 108.57 02.34 109.57 02.27 110.57 02.20 111.57 02.13 112.57 02.05 113.57 01.97 114.57 01.89 115.57 01.80 137.57 53.71 138.57 53.71 139.57 53.71 140.57 53.71 141.57 53.71 142.57 53.71 143.57 53.71 144.57 53.71 145.57 53.71 20 Aug 2008 093.43 03.60 094.43 03.57 095.43 03.54 096.43 03.51 097.43 03.47 098.43 03.43 099.43 03.39 100.43 03.34 101.43 03.29 102.43 03.24 103.43 03.19 104.43 03.13 105.43 03.08 106.43 03.02 107.43 02.95 108.43 02.89 109.43 02.82 110.43 02.74 111.43 02.67 112.43 02.59 113.43 02.51 114.43 02.43 115.43 02.35 116.43 02.26 117.43 02.17 118.43 02.08 119.43 01.98 120.43 01.88 121.43 01.78 139.43 54.15 140.43 54.15 141.43 54.15 21 Aug 2008 091.97 04.62 092.97 04.59 093.97 04.57 094.97 04.34 095.97 04.30 096.97 04.27 097.97 04.23 098.97 04.18 099.97 04.14 100.97 04.09 101.97 04.04 102.97 03.99 103.97 03.94 104.97 03.88 105.97 03.82 106.97 03.76 107.97 03.69 108.97 03.63 109.97 03.56 110.97 03.48 111.97 03.41 112.97 03.33 113.97 03.25 114.97 03.17 115.97 03.08 116.97 02.99 117.97 02.90 118.97 02.81 119.97 02.71 120.97 02.62 121.97 02.52 122.97 02.41 123.97 02.31 124.97 02.20 125.97 02.09 126.97 01.97 22 Aug 2008 090.58 05.25 091.58 05.23 092.58 05.21 093.58 05.18 094.58 05.15 095.58 05.12 096.58 05.08 097.58 05.05 098.58 05.01 099.58 04.76 100.58 04.72 101.58 04.67 102.58 04.62 103.58 04.57 104.58 04.51 105.58 04.46 106.58 04.40 107.58 04.33 108.58 04.27 109.58 04.20 110.58 04.13 111.58 04.06 112.58 03.98 113.58 03.90 114.58 03.82 115.58 03.74 116.58 03.65 117.58 03.57 118.58 03.48 119.58 03.38 120.58 03.29 121.58 03.19 122.58 03.09 123.58 02.99 124.58 02.88 125.58 02.78 126.58 02.67 127.58 02.55 128.58 02.44 129.58 02.32 23 Aug 2008 089.25 05.97 090.25 05.96 091.25 05.94 092.25 05.92 093.25 05.90 094.25 05.67 095.25 05.64 096.25 05.61 097.25 05.58 098.25 05.54 099.25 05.50 100.25 05.46 101.25 05.41 102.25 05.37 103.25 05.32 104.25 05.06 105.25 05.01 106.25 04.95 107.25 04.89 108.25 04.83 109.25 04.76 110.25 04.70 111.25 04.63 112.25 04.55 113.25 04.48 114.25 04.40 115.25 04.32 116.25 04.24 117.25 04.16 118.25 04.07 119.25 03.98 120.25 03.89 121.25 03.79 122.25 03.70 123.25 03.60 124.25 03.50 125.25 03.40 126.25 03.29 127.25 03.18 128.25 03.07 129.25 02.96 130.25 02.84 131.25 02.72 132.25 02.60 24 Aug 2008 089.66 06.47 090.66 06.46 091.66 06.24 092.66 06.23 093.66 06.20 094.66 06.18 095.66 06.15 096.66 06.13 097.66 06.09 098.66 05.86 099.66 05.82 100.66 05.78 101.66 05.74 102.66 05.69 103.66 05.64 104.66 05.59 105.66 05.54 106.66 05.49 107.66 05.23 108.66 05.17 109.66 05.10 110.66 05.04 111.66 04.97 112.66 04.90 113.66 04.83 114.66 04.75 115.66 04.68 116.66 04.60 117.66 04.51 118.66 04.43 119.66 04.34 120.66 04.26 121.66 04.16 122.66 04.07 123.66 03.97 124.66 03.88 125.66 03.78 126.66 03.67 127.66 03.57 128.66 03.46 129.66 03.35 130.66 03.24 131.66 03.13 132.66 03.01 133.66 02.89 134.66 02.77 25 Aug 2008 088.44 06.84 089.44 06.84 090.44 06.64 091.44 06.63 092.44 06.62 093.44 06.60 094.44 06.59 095.44 06.36 096.44 06.34 097.44 06.31 098.44 06.29 099.44 06.25 100.44 06.22 101.44 06.18 102.44 05.94 103.44 05.90 104.44 05.85 105.44 05.80 106.44 05.75 107.44 05.70 108.44 05.64 109.44 05.59 110.44 05.52 111.44 05.46 112.44 05.20 113.44 05.13 114.44 05.06 115.44 04.99 116.44 04.91 117.44 04.83 118.44 04.75 119.44 04.67 120.44 04.59 121.44 04.50 122.44 04.41 123.44 04.32 124.44 04.23 125.44 04.14 126.44 04.04 127.44 03.94 128.44 03.84 129.44 03.73 130.44 03.63 131.44 03.52 132.44 03.41 133.44 03.29 26 Aug 2008 087.27 07.30 088.27 07.31 089.27 07.32 090.27 07.13 091.27 07.13 092.27 07.12 093.27 07.12 094.27 06.91 095.27 06.90 096.27 06.88 097.27 06.86 098.27 06.84 099.27 06.61 100.27 06.58 101.27 06.55 102.27 06.52 103.27 06.48 104.27 06.44 105.27 06.40 106.27 06.16 107.27 06.11 108.27 06.06 109.27 06.01 110.27 05.95 111.27 05.90 112.27 05.84 113.27 05.78 114.27 05.71 115.27 05.64 116.27 05.38 117.27 05.30 118.27 05.23 119.27 05.15 120.27 05.08 121.27 05.00 122.27 04.91 123.27 04.83 124.27 04.74 125.27 04.65 126.27 04.56 127.27 04.47 128.27 04.37 129.27 04.27 130.27 04.17 131.27 04.07 132.27 03.96 27 Aug 2008 086.15 07.50 087.15 07.53 088.15 07.55 089.15 07.57 090.15 07.39 091.15 07.40 092.15 07.41 093.15 07.21 094.15 07.22 095.15 07.21 096.15 07.21 097.15 07.20 098.15 06.98 099.15 06.97 100.15 06.95 101.15 06.93 102.15 06.90 103.15 06.67 104.15 06.64 105.15 06.61 106.15 06.57 107.15 06.53 108.15 06.49 109.15 06.44 110.15 06.20 111.15 06.15 112.15 06.09 113.15 06.04 114.15 05.98 115.15 05.92 116.15 05.86 117.15 05.80 118.15 05.73 119.15 05.66 120.15 05.39 121.15 05.31 122.15 05.24 123.15 05.16 124.15 05.08 125.15 05.00 126.15 04.91 127.15 04.83 128.15 04.74 129.15 04.64 130.15 04.55 131.15 04.45 28 Aug 2008 086.29 07.80 087.29 07.65 088.29 07.69 089.29 07.72 090.29 07.55 091.29 07.58 092.29 07.60 093.29 07.42 094.29 07.43 095.29 07.44 096.29 07.44 097.29 07.24 098.29 07.24 099.29 07.24 100.29 07.23 101.29 07.02 102.29 07.00 103.29 06.98 104.29 06.96 105.29 06.93 106.29 06.91 107.29 06.68 108.29 06.64 109.29 06.61 110.29 06.57 111.29 06.53 112.29 06.48 113.29 06.43 114.29 06.18 115.29 06.13 116.29 06.08 117.29 06.02 118.29 05.96 119.29 05.90 120.29 05.84 121.29 05.77 122.29 05.70 123.29 05.63 124.29 05.36 125.29 05.28 126.29 05.20 127.29 05.12 128.29 05.04 129.29 04.96 29 Aug 2008 085.26 07.68 086.26 07.75 087.26 07.82 088.26 07.68 089.26 07.73 090.26 07.58 091.26 07.62 092.26 07.66 093.26 07.50 094.26 07.52 095.26 07.55 096.26 07.57 097.26 07.39 098.26 07.40 099.26 07.40 100.26 07.21 101.26 07.21 102.26 07.21 103.26 07.20 104.26 07.19 105.26 06.98 106.26 06.96 107.26 06.94 108.26 06.92 109.26 06.89 110.26 06.67 111.26 06.63 112.26 06.60 113.26 06.56 114.26 06.52 115.26 06.48 116.26 06.44 117.26 06.19 118.26 06.14 119.26 06.09 120.26 06.03 121.26 05.98 122.26 05.92 123.26 05.85 124.26 05.79 125.26 05.72 126.26 05.65 127.26 05.38 128.26 05.31 30 Aug 2008 084.27 07.54 085.27 07.64 086.27 07.54 087.27 07.63 088.27 07.51 089.27 07.59 090.27 07.66 091.27 07.53 092.27 07.59 093.27 07.44 094.27 07.49 095.27 07.53 096.27 07.37 097.27 07.40 098.27 07.43 099.27 07.45 100.27 07.27 101.27 07.29 102.27 07.30 103.27 07.11 104.27 07.12 105.27 07.12 106.27 07.11 107.27 07.11 108.27 06.90 109.27 06.88 110.27 06.87 111.27 06.85 112.27 06.83 113.27 06.60 114.27 06.57 115.27 06.54 116.27 06.51 117.27 06.47 118.27 06.43 119.27 06.39 120.27 06.15 121.27 06.10 122.27 06.05 123.27 06.00 124.27 05.94 125.27 05.89 126.27 05.83 127.27 05.77 31 Aug 2008 083.32 07.01 084.32 07.15 085.32 07.09 086.32 07.22 087.32 07.14 088.32 07.25 089.32 07.15 090.32 07.25 091.32 07.14 092.32 07.22 093.32 07.10 094.32 07.17 095.32 07.23 096.32 07.09 097.32 07.15 098.32 07.19 099.32 07.04 100.32 07.08 101.32 07.11 102.32 06.94 103.32 06.96 104.32 06.98 105.32 07.00 106.32 06.81 107.32 06.82 108.32 06.83 109.32 06.83 110.32 06.63 111.32 06.62 112.32 06.61 113.32 06.60 114.32 06.59 115.32 06.57 116.32 06.35 117.32 06.32 118.32 06.30 119.32 06.27 120.32 06.23 121.32 06.20 122.32 06.16 123.32 05.92 124.32 05.87 125.32 05.83 126.32 05.78 01 Sep 2008 083.30 06.59 084.30 06.57 085.30 06.54 086.30 06.70 087.30 06.65 088.30 06.79 089.30 06.73 090.30 06.85 091.30 06.77 092.30 06.88 093.30 06.78 094.30 06.88 095.30 06.96 096.30 06.85 097.30 06.92 098.30 06.79 099.30 06.86 100.30 06.92 101.30 06.77 102.30 06.82 103.30 06.86 104.30 06.70 105.30 06.74 106.30 06.77 107.30 06.79 108.30 06.62 109.30 06.63 110.30 06.65 111.30 06.66 112.30 06.46 113.30 06.47 114.30 06.47 115.30 06.46 116.30 06.46 117.30 06.45 118.30 06.23 119.30 06.22 120.30 06.20 121.30 06.17 122.30 06.15 123.30 06.12 124.30 06.09 02 Sep 2008 082.42 05.53 083.42 05.76 084.42 05.78 085.42 05.79 086.42 05.98 087.42 05.96 088.42 06.13 089.42 06.10 090.42 06.05 091.42 06.19 092.42 06.13 093.42 06.26 094.42 06.38 095.42 06.29 096.42 06.40 097.42 06.30 098.42 06.39 099.42 06.48 100.42 06.36 101.42 06.43 102.42 06.50 103.42 06.36 104.42 06.42 105.42 06.47 106.42 06.32 107.42 06.37 108.42 06.41 109.42 06.44 110.42 06.27 111.42 06.30 112.42 06.32 113.42 06.34 114.42 06.15 115.42 06.16 116.42 06.17 117.42 06.18 118.42 06.18 119.42 05.97 120.42 05.97 121.42 05.96 122.42 05.95 123.42 05.93 03 Sep 2008 081.57 04.83 082.57 04.77 083.57 04.78 084.57 04.82 085.57 05.06 086.57 05.08 087.57 05.29 088.57 05.29 089.57 05.28 090.57 05.46 091.57 05.43 092.57 05.59 093.57 05.55 094.57 05.69 095.57 05.63 096.57 05.76 097.57 05.88 098.57 05.79 099.57 05.90 100.57 06.00 101.57 05.90 102.57 05.98 103.57 05.87 104.57 05.94 105.57 06.02 106.57 06.08 107.57 05.94 108.57 06.00 109.57 06.05 110.57 05.90 111.57 05.94 112.57 05.98 113.57 06.02 114.57 06.05 115.57 05.87 116.57 05.90 117.57 05.91 118.57 05.93 119.57 05.94 120.57 05.75 121.57 05.75 122.57 05.75 04 Sep 2008 080.75 04.81 081.75 04.77 082.75 04.73 083.75 04.68 084.75 04.63 085.75 04.58 086.75 04.52 087.75 04.46 088.75 04.40 089.75 04.41 090.75 04.62 091.75 04.61 092.75 04.79 093.75 04.77 094.75 04.93 095.75 05.09 096.75 05.04 097.75 05.18 098.75 05.12 099.75 05.24 100.75 05.36 101.75 05.28 102.75 05.39 103.75 05.49 104.75 05.38 105.75 05.47 106.75 05.56 107.75 05.43 108.75 05.51 109.75 05.58 110.75 05.64 111.75 05.50 112.75 05.55 113.75 05.60 114.75 05.65 115.75 05.49 116.75 05.53 117.75 05.56 118.75 05.59 119.75 05.62 120.75 05.64 121.75 05.46 05 Sep 2008 080.55 04.78 081.55 04.75 082.55 04.72 083.55 04.68 084.55 04.64 085.55 04.60 086.55 04.56 087.55 04.51 088.55 04.46 089.55 04.41 090.55 04.36 091.55 04.30 092.55 04.24 093.55 04.18 094.55 04.18 095.55 04.36 096.55 04.33 097.55 04.49 098.55 04.44 099.55 04.59 100.55 04.73 101.55 04.66 102.55 04.79 103.55 04.91 104.55 04.82 105.55 04.93 106.55 05.03 107.55 04.93 108.55 05.02 109.55 05.11 110.55 05.19 111.55 05.06 112.55 05.14 113.55 05.20 114.55 05.26 115.55 05.12 116.55 05.17 117.55 05.22 118.55 05.27 119.55 05.31 120.55 05.34 06 Sep 2008 079.79 04.71 080.79 04.69 081.79 04.67 082.79 04.65 083.79 04.62 084.79 04.60 085.79 04.56 086.79 04.53 087.79 04.49 088.79 04.45 089.79 04.41 090.79 04.37 091.79 04.32 092.79 04.27 093.79 04.21 094.79 04.16 095.79 04.10 096.79 04.04 097.79 03.97 098.79 03.91 099.79 04.01 100.79 03.96 101.79 04.11 102.79 04.25 103.79 04.18 104.79 04.31 105.79 04.43 106.79 04.34 107.79 04.45 108.79 04.56 109.79 04.66 110.79 04.55 111.79 04.64 112.79 04.72 113.79 04.80 114.79 04.88 115.79 04.75 116.79 04.81 117.79 04.87 118.79 04.93 119.79 04.98 07 Sep 2008 079.05 04.59 080.05 04.59 081.05 04.58 082.05 04.57 083.05 04.56 084.05 04.54 085.05 04.52 086.05 04.50 087.05 04.47 088.05 04.45 089.05 04.42 090.05 04.38 091.05 04.35 092.05 04.31 093.05 04.27 094.05 04.22 095.05 04.17 096.05 04.12 097.05 04.07 098.05 04.02 099.05 03.96 100.05 03.90 101.05 03.83 102.05 03.76 103.05 03.69 104.05 03.68 105.05 03.82 106.05 03.75 107.05 03.88 108.05 04.00 109.05 04.11 110.05 04.02 111.05 04.13 112.05 04.23 113.05 04.32 114.05 04.21 115.05 04.30 116.05 04.38 117.05 04.45 118.05 04.53 119.05 04.59 08 Sep 2008 078.53 04.31 079.53 04.31 080.53 04.32 081.53 04.32 082.53 04.31 083.53 04.31 084.53 04.30 085.53 04.29 086.53 04.28 087.53 04.26 088.53 04.24 089.53 04.22 090.53 04.19 091.53 04.16 092.53 04.13 093.53 04.10 094.53 04.06 095.53 04.02 096.53 03.98 097.53 03.93 098.53 03.88 099.53 03.83 100.53 03.78 101.53 03.72 102.53 03.66 103.53 03.60 104.53 03.53 105.53 03.46 106.53 03.39 107.53 03.32 108.53 03.27 109.53 03.39 110.53 03.51 111.53 03.62 112.53 03.52 113.53 03.63 114.53 03.72 115.53 03.82 116.53 03.91 117.53 03.99 09 Sep 2008 077.84 04.18 078.84 04.20 079.84 04.21 080.84 04.22 081.84 04.23 082.84 04.24 083.84 04.24 084.84 04.24 085.84 04.23 086.84 04.23 087.84 04.22 088.84 04.21 089.84 04.19 090.84 04.17 091.84 04.15 092.84 04.13 093.84 04.10 094.84 04.07 095.84 04.04 096.84 04.01 097.84 03.97 098.84 03.93 099.84 03.88 100.84 03.83 101.84 03.78 102.84 03.73 103.84 03.68 104.84 03.62 105.84 03.55 106.84 03.49 107.84 03.42 108.84 03.35 109.84 03.27 110.84 03.20 111.84 03.12 112.84 03.22 113.84 03.33 114.84 03.44 115.84 03.34 116.84 03.43 10 Sep 2008 077.17 04.06 078.17 04.08 079.17 04.11 080.17 04.13 081.17 04.15 082.17 04.16 083.17 04.18 084.17 04.18 085.17 04.19 086.17 04.19 087.17 04.19 088.17 04.19 089.17 04.19 090.17 04.18 091.17 04.17 092.17 04.15 093.17 04.14 094.17 04.12 095.17 04.09 096.17 04.07 097.17 04.04 098.17 04.01 099.17 03.97 100.17 03.93 101.17 03.89 102.17 03.85 103.17 03.80 104.17 03.75 105.17 03.70 106.17 03.64 107.17 03.58 108.17 03.52 109.17 03.46 110.17 03.39 111.17 03.31 112.17 03.44 113.17 03.36 114.17 03.28 115.17 03.19 116.17 03.11 11 Sep 2008 076.76 03.89 077.76 03.93 078.76 03.96 079.76 03.99 080.76 04.02 081.76 04.04 082.76 04.06 083.76 04.08 084.76 04.09 085.76 04.10 086.76 04.11 087.76 04.12 088.76 04.12 089.76 04.12 090.76 04.11 091.76 04.11 092.76 04.10 093.76 04.09 094.76 04.07 095.76 04.05 096.76 04.03 097.76 04.01 098.76 03.98 099.76 03.95 100.76 03.92 101.76 03.88 102.76 03.84 103.76 03.80 104.76 03.76 105.76 03.71 106.76 03.66 107.76 03.60 108.76 03.54 109.76 03.68 110.76 03.61 111.76 03.55 112.76 03.47 113.76 03.40 114.76 03.32 115.76 03.24 12 Sep 2008 076.13 03.88 077.13 03.92 078.13 03.96 079.13 04.00 080.13 04.03 081.13 04.06 082.13 04.09 083.13 04.12 084.13 04.14 085.13 04.16 086.13 04.17 087.13 04.19 088.13 04.20 089.13 04.20 090.13 04.21 091.13 04.21 092.13 04.21 093.13 04.21 094.13 04.20 095.13 04.19 096.13 04.17 097.13 04.16 098.13 04.14 099.13 04.12 100.13 04.09 101.13 04.06 102.13 04.03 103.13 04.00 104.13 03.96 105.13 03.92 106.13 04.07 107.13 04.03 108.13 03.97 109.13 03.92 110.13 03.86 111.13 03.80 112.13 03.73 113.13 03.67 114.13 03.59 115.13 03.52 13 Sep 2008 075.52 03.83 076.52 03.88 077.52 03.93 078.52 03.97 079.52 04.01 080.52 04.05 081.52 04.08 082.52 04.12 083.52 04.14 084.52 04.17 085.52 04.19 086.52 04.21 087.52 04.23 088.52 04.24 089.52 04.25 090.52 04.26 091.52 04.27 092.52 04.27 093.52 04.27 094.52 04.27 095.52 04.26 096.52 04.25 097.52 04.24 098.52 04.22 099.52 04.20 100.52 04.18 101.52 04.16 102.52 04.13 103.52 04.30 104.52 04.26 105.52 04.23 106.52 04.18 107.52 04.14 108.52 04.09 109.52 04.04 110.52 03.99 111.52 03.93 112.52 04.06 113.52 04.00 114.52 03.93 14 Sep 2008 074.29 03.79 075.29 03.85 076.29 03.90 077.29 03.95 078.29 04.00 079.29 04.04 080.29 04.08 081.29 04.12 082.29 04.16 083.29 04.19 084.29 04.22 085.29 04.25 086.29 04.27 087.29 04.29 088.29 04.31 089.29 04.33 090.29 04.34 091.29 04.35 092.29 04.36 093.29 04.36 094.29 04.36 095.29 04.36 096.29 04.36 097.29 04.35 098.29 04.34 099.29 04.33 100.29 04.51 101.29 04.49 102.29 04.46 103.29 04.44 104.29 04.41 105.29 04.37 106.29 04.34 107.29 04.30 108.29 04.25 109.29 04.40 110.29 04.35 111.29 04.30 112.29 04.24 113.29 04.18 114.29 04.11 15 Sep 2008 073.71 04.00 074.71 04.06 075.71 04.11 076.71 04.17 077.71 04.22 078.71 04.27 079.71 04.31 080.71 04.36 081.71 04.40 082.71 04.43 083.71 04.47 084.71 04.50 085.71 04.53 086.71 04.56 087.71 04.58 088.71 04.60 089.71 04.62 090.71 04.63 091.71 04.65 092.71 04.66 093.71 04.66 094.71 04.66 095.71 04.66 096.71 04.86 097.71 04.86 098.71 04.85 099.71 04.83 100.71 04.82 101.71 04.80 102.71 04.78 103.71 04.75 104.71 04.72 105.71 04.89 106.71 04.86 107.71 04.82 108.71 04.77 109.71 04.73 110.71 04.67 111.71 04.62 112.71 04.76 113.71 04.70 16 Sep 2008 073.15 04.09 074.15 04.16 075.15 04.22 076.15 04.27 077.15 04.33 078.15 04.38 079.15 04.43 080.15 04.47 081.15 04.52 082.15 04.56 083.15 04.60 084.15 04.63 085.15 04.67 086.15 04.70 087.15 04.72 088.15 04.75 089.15 04.77 090.15 04.79 091.15 04.80 092.15 05.02 093.15 05.03 094.15 05.03 095.15 05.04 096.15 05.04 097.15 05.04 098.15 05.03 099.15 05.02 100.15 05.01 101.15 04.99 102.15 05.18 103.15 05.15 104.15 05.13 105.15 05.10 106.15 05.07 107.15 05.03 108.15 05.19 109.15 05.15 110.15 05.10 111.15 05.05 112.15 04.99 113.15 04.93 17 Sep 2008 072.60 04.21 073.60 04.27 074.60 04.34 075.60 04.40 076.60 04.45 077.60 04.51 078.60 04.56 079.60 04.61 080.60 04.65 081.60 04.70 082.60 04.74 083.60 04.77 084.60 04.81 085.60 04.84 086.60 04.87 087.60 04.90 088.60 05.12 089.60 05.14 090.60 05.16 091.60 05.18 092.60 05.19 093.60 05.20 094.60 05.21 095.60 05.21 096.60 05.21 097.60 05.41 098.60 05.40 099.60 05.39 100.60 05.38 101.60 05.36 102.60 05.34 103.60 05.32 104.60 05.49 105.60 05.46 106.60 05.43 107.60 05.39 108.60 05.35 109.60 05.50 110.60 05.45 111.60 05.39 112.60 05.34 18 Sep 2008 071.36 04.32 072.36 04.39 073.36 04.45 074.36 04.51 075.36 04.57 076.36 04.63 077.36 04.68 078.36 04.74 079.36 04.79 080.36 04.83 081.36 04.88 082.36 04.92 083.36 04.96 084.36 05.19 085.36 05.22 086.36 05.26 087.36 05.28 088.36 05.31 089.36 05.33 090.36 05.35 091.36 05.36 092.36 05.38 093.36 05.39 094.36 05.59 095.36 05.60 096.36 05.60 097.36 05.60 098.36 05.59 099.36 05.58 100.36 05.77 101.36 05.75 102.36 05.73 103.36 05.71 104.36 05.68 105.36 05.65 106.36 05.81 107.36 05.78 108.36 05.73 109.36 05.68 110.36 05.83 111.36 05.77 112.36 05.71 19 Sep 2008 070.84 04.59 071.84 04.66 072.84 04.72 073.84 04.78 074.84 04.84 075.84 04.90 076.84 04.96 077.84 05.01 078.84 05.06 079.84 05.30 080.84 05.35 081.84 05.39 082.84 05.43 083.84 05.46 084.84 05.50 085.84 05.53 086.84 05.56 087.84 05.58 088.84 05.60 089.84 05.82 090.84 05.84 091.84 05.85 092.84 05.86 093.84 05.87 094.84 05.87 095.84 05.87 096.84 06.07 097.84 06.06 098.84 06.05 099.84 06.04 100.84 06.02 101.84 06.20 102.84 06.18 103.84 06.15 104.84 06.12 105.84 06.28 106.84 06.24 107.84 06.19 108.84 06.14 109.84 06.29 110.84 06.23 111.84 06.16 20 Sep 2008 070.33 04.93 071.33 05.00 072.33 05.06 073.33 05.12 074.33 05.18 075.33 05.44 076.33 05.49 077.33 05.54 078.33 05.59 079.33 05.64 080.33 05.68 081.33 05.72 082.33 05.76 083.33 05.79 084.33 05.82 085.33 06.05 086.33 06.08 087.33 06.10 088.33 06.13 089.33 06.14 090.33 06.16 091.33 06.17 092.33 06.38 093.33 06.38 094.33 06.39 095.33 06.38 096.33 06.38 097.33 06.57 098.33 06.56 099.33 06.54 100.33 06.52 101.33 06.50 102.33 06.67 103.33 06.64 104.33 06.60 105.33 06.56 106.33 06.72 107.33 06.67 108.33 06.61 109.33 06.75 110.33 06.69 111.33 06.61 21 Sep 2008 069.18 05.13 070.18 05.19 071.18 05.45 072.18 05.51 073.18 05.57 074.18 05.63 075.18 05.68 076.18 05.73 077.18 05.78 078.18 05.82 079.18 05.87 080.18 05.91 081.18 06.14 082.18 06.18 083.18 06.21 084.18 06.24 085.18 06.26 086.18 06.29 087.18 06.31 088.18 06.52 089.18 06.54 090.18 06.55 091.18 06.56 092.18 06.56 093.18 06.76 094.18 06.76 095.18 06.75 096.18 06.74 097.18 06.73 098.18 06.91 099.18 06.89 100.18 06.86 101.18 06.83 102.18 07.00 103.18 06.96 104.18 06.91 105.18 07.07 106.18 07.01 107.18 06.95 108.18 07.09 109.18 07.02 110.18 07.14 111.18 07.06 112.18 06.97 22 Sep 2008 069.29 05.76 070.29 05.82 071.29 05.87 072.29 05.93 073.29 05.98 074.29 06.03 075.29 06.08 076.29 06.13 077.29 06.37 078.29 06.41 079.29 06.44 080.29 06.48 081.29 06.51 082.29 06.54 083.29 06.57 084.29 06.79 085.29 06.81 086.29 06.82 087.29 06.84 088.29 06.85 089.29 07.06 090.29 07.06 091.29 07.06 092.29 07.06 093.29 07.05 094.29 07.24 095.29 07.22 096.29 07.20 097.29 07.38 098.29 07.35 099.29 07.32 100.29 07.29 101.29 07.45 102.29 07.40 103.29 07.35 104.29 07.49 105.29 07.43 106.29 07.56 107.29 07.49 108.29 07.41 109.29 07.52 110.29 07.42 111.29 07.52 23 Sep 2008 069.38 06.03 070.38 06.08 071.38 06.13 072.38 06.18 073.38 06.43 074.38 06.47 075.38 06.51 076.38 06.55 077.38 06.59 078.38 06.62 079.38 06.65 080.38 06.88 081.38 06.90 082.38 06.92 083.38 06.94 084.38 06.96 085.38 07.17 086.38 07.18 087.38 07.18 088.38 07.18 089.38 07.18 090.38 07.37 091.38 07.36 092.38 07.35 093.38 07.53 094.38 07.51 095.38 07.49 096.38 07.45 097.38 07.62 098.38 07.58 099.38 07.53 100.38 07.68 101.38 07.63 102.38 07.77 103.38 07.70 104.38 07.62 105.38 07.74 106.38 07.66 107.38 07.76 108.38 07.66 109.38 07.75 110.38 07.63 111.38 07.70 24 Sep 2008 069.42 06.45 070.42 06.50 071.42 06.54 072.42 06.58 073.42 06.62 074.42 06.66 075.42 06.69 076.42 06.92 077.42 06.95 078.42 06.97 079.42 06.99 080.42 07.01 081.42 07.22 082.42 07.24 083.42 07.24 084.42 07.25 085.42 07.25 086.42 07.45 087.42 07.44 088.42 07.43 089.42 07.42 090.42 07.60 091.42 07.58 092.42 07.55 093.42 07.72 094.42 07.68 095.42 07.64 096.42 07.79 097.42 07.74 098.42 07.88 099.42 07.82 100.42 07.75 101.42 07.88 102.42 07.79 103.42 07.90 104.42 07.81 105.42 07.90 106.42 07.79 107.42 07.87 108.42 07.94 109.42 07.80 110.42 07.85 111.42 07.89 25 Sep 2008 069.43 06.61 070.43 06.64 071.43 06.68 072.43 06.91 073.43 06.94 074.43 06.96 075.43 06.99 076.43 07.01 077.43 07.02 078.43 07.23 079.43 07.24 080.43 07.25 081.43 07.25 082.43 07.45 083.43 07.45 084.43 07.44 085.43 07.43 086.43 07.61 087.43 07.59 088.43 07.57 089.43 07.74 090.43 07.70 091.43 07.66 092.43 07.82 093.43 07.77 094.43 07.72 095.43 07.86 096.43 07.79 097.43 07.92 098.43 07.84 099.43 07.95 100.43 07.86 101.43 07.96 102.43 07.85 103.43 07.93 104.43 07.81 105.43 07.87 106.43 07.93 107.43 07.77 108.43 07.81 109.43 07.83 110.43 07.84 111.43 07.63 26 Sep 2008 069.41 06.88 070.41 06.90 071.41 06.93 072.41 06.95 073.41 06.96 074.41 06.98 075.41 07.19 076.41 07.19 077.41 07.20 078.41 07.20 079.41 07.39 080.41 07.38 081.41 07.37 082.41 07.36 083.41 07.54 084.41 07.51 085.41 07.49 086.41 07.65 087.41 07.61 088.41 07.57 089.41 07.72 090.41 07.67 091.41 07.61 092.41 07.75 093.41 07.68 094.41 07.80 095.41 07.72 096.41 07.82 097.41 07.73 098.41 07.82 099.41 07.71 100.41 07.78 101.41 07.65 102.41 07.71 103.41 07.76 104.41 07.60 105.41 07.62 106.41 07.64 107.41 07.64 108.41 07.63 109.41 07.40 110.41 07.36 27 Sep 2008 068.97 06.84 069.97 06.86 070.97 06.87 071.97 07.08 072.97 07.08 073.97 07.08 074.97 07.08 075.97 07.07 076.97 07.26 077.97 07.25 078.97 07.23 079.97 07.41 080.97 07.38 081.97 07.35 082.97 07.31 083.97 07.47 084.97 07.43 085.97 07.38 086.97 07.52 087.97 07.46 088.97 07.59 089.97 07.52 090.97 07.44 091.97 07.55 092.97 07.46 093.97 07.56 094.97 07.45 095.97 07.53 096.97 07.60 097.97 07.47 098.97 07.53 099.97 07.37 100.97 07.41 101.97 07.43 102.97 07.25 103.97 07.25 104.97 07.23 105.97 07.21 106.97 07.16 107.97 07.11 108.97 07.03 109.97 06.94 28 Sep 2008 068.94 06.59 069.94 06.78 070.94 06.78 071.94 06.77 072.94 06.76 073.94 06.95 074.94 06.93 075.94 06.91 076.94 06.88 077.94 07.05 078.94 07.01 079.94 06.97 080.94 07.12 081.94 07.07 082.94 07.02 083.94 07.15 084.94 07.09 085.94 07.01 086.94 07.13 087.94 07.05 088.94 07.16 089.94 07.06 090.94 07.15 091.94 07.04 092.94 07.11 093.94 06.98 094.94 07.04 095.94 06.89 096.94 06.93 097.94 06.96 098.94 06.78 099.94 06.79 100.94 06.78 101.94 06.57 102.94 06.53 103.94 06.49 104.94 06.43 105.94 06.35 106.94 06.25 107.94 06.14 108.94 06.00 109.94 05.85 110.94 05.67 29 Sep 2008 068.78 06.59 069.78 06.57 070.78 06.55 071.78 06.73 072.78 06.70 073.78 06.67 074.78 06.63 075.78 06.79 076.78 06.75 077.78 06.70 078.78 06.84 079.78 06.78 080.78 06.71 081.78 06.84 082.78 06.76 083.78 06.68 084.78 06.79 085.78 06.69 086.78 06.79 087.78 06.68 088.78 06.56 089.78 06.63 090.78 06.50 091.78 06.56 092.78 06.60 093.78 06.44 094.78 06.47 095.78 06.29 096.78 06.29 097.78 06.29 098.78 06.07 099.78 06.04 100.78 05.99 101.78 05.93 102.78 05.86 103.78 05.77 104.78 05.46 105.78 05.45 106.78 05.51 107.78 05.56 108.78 05.60 109.78 05.65 110.78 05.69 30 Sep 2008 068.80 06.18 069.80 06.15 070.80 06.31 071.80 06.27 072.80 06.23 073.80 06.18 074.80 06.32 075.80 06.26 076.80 06.20 077.80 06.33 078.80 06.25 079.80 06.17 080.80 06.28 081.80 06.18 082.80 06.08 083.80 06.18 084.80 06.06 085.80 06.14 086.80 06.01 087.80 06.07 088.80 05.92 089.80 05.97 090.80 05.81 091.80 05.83 092.80 05.65 093.80 05.65 094.80 05.65 095.80 05.43 096.80 05.40 097.80 05.36 098.80 05.11 099.80 05.04 100.80 04.95 101.80 04.98 102.80 05.03 103.80 05.08 104.80 05.32 105.80 05.37 106.80 05.41 107.80 05.45 108.80 05.48 109.80 05.52 01 Oct 2008 068.69 05.81 069.69 05.96 070.69 05.90 071.69 05.84 072.69 05.78 073.69 05.91 074.69 05.84 075.69 05.76 076.69 05.87 077.69 05.78 078.69 05.69 079.69 05.78 080.69 05.67 081.69 05.56 082.69 05.64 083.69 05.51 084.69 05.57 085.69 05.42 086.69 05.27 087.69 05.31 088.69 05.14 089.69 05.16 090.69 05.17 091.69 04.97 092.69 04.96 093.69 04.73 094.69 04.70 095.69 04.66 096.69 04.71 097.69 04.77 098.69 04.82 099.69 04.87 100.69 04.91 101.69 04.96 102.69 05.00 103.69 05.24 104.69 05.27 105.69 05.30 106.69 05.33 107.69 05.36 108.69 05.38 109.69 05.41 110.69 05.42 02 Oct 2008 068.57 05.35 069.57 05.49 070.57 05.42 071.57 05.34 072.57 05.26 073.57 05.38 074.57 05.29 075.57 05.19 076.57 05.29 077.57 05.18 078.57 05.06 079.57 05.14 080.57 05.01 081.57 04.88 082.57 04.94 083.57 04.79 084.57 04.83 085.57 04.66 086.57 04.49 087.57 04.50 088.57 04.31 089.57 04.31 090.57 04.36 091.57 04.42 092.57 04.48 093.57 04.53 094.57 04.58 095.57 04.63 096.57 04.67 097.57 04.72 098.57 04.76 099.57 04.79 100.57 04.83 101.57 04.86 102.57 04.89 103.57 05.12 104.57 05.14 105.57 05.16 106.57 05.18 107.57 05.19 108.57 05.21 109.57 05.22 110.57 05.22 03 Oct 2008 068.42 04.94 069.42 05.06 070.42 04.97 071.42 04.88 072.42 04.79 073.42 04.88 074.42 04.78 075.42 04.67 076.42 04.55 077.42 04.62 078.42 04.49 079.42 04.36 080.42 04.41 081.42 04.26 082.42 04.30 083.42 04.14 084.42 04.05 085.42 04.11 086.42 04.18 087.42 04.24 088.42 04.29 089.42 04.35 090.42 04.40 091.42 04.45 092.42 04.49 093.42 04.54 094.42 04.58 095.42 04.61 096.42 04.65 097.42 04.68 098.42 04.71 099.42 04.74 100.42 04.76 101.42 04.78 102.42 04.80 103.42 04.82 104.42 05.03 105.42 05.04 106.42 05.05 107.42 05.05 108.42 05.05 109.42 05.05 04 Oct 2008 068.26 04.50 069.26 04.41 070.26 04.51 071.26 04.41 072.26 04.30 073.26 04.19 074.26 04.27 075.26 04.14 076.26 04.01 077.26 03.88 078.26 03.93 079.26 03.78 080.26 03.84 081.26 03.91 082.26 03.97 083.26 04.03 084.26 04.09 085.26 04.15 086.26 04.20 087.26 04.25 088.26 04.30 089.26 04.34 090.26 04.39 091.26 04.42 092.26 04.46 093.26 04.49 094.26 04.53 095.26 04.55 096.26 04.58 097.26 04.60 098.26 04.62 099.26 04.64 100.26 04.65 101.26 04.66 102.26 04.67 103.26 04.67 104.26 04.88 105.26 04.87 106.26 04.87 107.26 04.86 108.26 04.85 109.26 04.84 110.26 04.82 05 Oct 2008 068.07 03.93 069.07 03.83 070.07 03.72 071.07 03.61 072.07 03.69 073.07 03.57 074.07 03.44 075.07 03.40 076.07 03.48 077.07 03.55 078.07 03.61 079.07 03.68 080.07 03.74 081.07 03.80 082.07 03.85 083.07 03.90 084.07 03.95 085.07 04.00 086.07 04.05 087.07 04.09 088.07 04.13 089.07 04.16 090.07 04.19 091.07 04.22 092.07 04.25 093.07 04.28 094.07 04.30 095.07 04.32 096.07 04.33 097.07 04.35 098.07 04.36 099.07 04.36 100.07 04.37 101.07 04.37 102.07 04.37 103.07 04.36 104.07 04.35 105.07 04.34 106.07 04.53 107.07 04.51 108.07 04.49 109.07 04.47 110.07 04.44 06 Oct 2008 067.88 03.39 068.88 03.28 069.88 03.36 070.88 03.24 071.88 03.29 072.88 03.37 073.88 03.44 074.88 03.51 075.88 03.57 076.88 03.63 077.88 03.69 078.88 03.75 079.88 03.80 080.88 03.85 081.88 03.90 082.88 03.95 083.88 03.99 084.88 04.03 085.88 04.06 086.88 04.10 087.88 04.13 088.88 04.15 089.88 04.18 090.88 04.20 091.88 04.22 092.88 04.23 093.88 04.25 094.88 04.26 095.88 04.26 096.88 04.27 097.88 04.27 098.88 04.27 099.88 04.26 100.88 04.26 101.88 04.25 102.88 04.23 103.88 04.22 104.88 04.20 105.88 04.17 106.88 04.15 107.88 04.32 108.88 04.28 109.88 04.25 07 Oct 2008 067.67 03.10 068.67 03.18 069.67 03.26 070.67 03.33 071.67 03.40 072.67 03.47 073.67 03.54 074.67 03.60 075.67 03.66 076.67 03.71 077.67 03.77 078.67 03.81 079.67 03.86 080.67 03.90 081.67 03.95 082.67 03.98 083.67 04.02 084.67 04.05 085.67 04.08 086.67 04.10 087.67 04.13 088.67 04.15 089.67 04.16 090.67 04.18 091.67 04.19 092.67 04.20 093.67 04.20 094.67 04.21 095.67 04.20 096.67 04.20 097.67 04.20 098.67 04.19 099.67 04.17 100.67 04.16 101.67 04.14 102.67 04.12 103.67 04.09 104.67 04.07 105.67 04.04 106.67 04.00 107.67 03.97 08 Oct 2008 067.46 03.37 068.46 03.44 069.46 03.31 070.46 03.38 071.46 03.45 072.46 03.51 073.46 03.57 074.46 03.63 075.46 03.68 076.46 03.73 077.46 03.77 078.46 03.82 079.46 03.86 080.46 03.89 081.46 03.93 082.46 03.96 083.46 03.99 084.46 04.01 085.46 04.04 086.46 04.05 087.46 04.07 088.46 04.08 089.46 04.09 090.46 04.10 091.46 04.11 092.46 04.11 093.46 04.11 094.46 04.10 095.46 04.10 096.46 04.09 097.46 04.07 098.46 04.06 099.46 04.04 100.46 04.01 101.46 03.99 102.46 03.96 103.46 03.93 104.46 03.90 105.46 03.86 106.46 03.82 107.46 03.78 09 Oct 2008 067.10 03.56 068.10 03.63 069.10 03.70 070.10 03.76 071.10 03.82 072.10 03.88 073.10 03.73 074.10 03.79 075.10 03.83 076.10 03.88 077.10 03.92 078.10 03.96 079.10 03.99 080.10 04.02 081.10 04.05 082.10 04.08 083.10 04.10 084.10 04.12 085.10 04.14 086.10 04.15 087.10 04.16 088.10 04.17 089.10 04.18 090.10 04.18 091.10 04.18 092.10 04.17 093.10 04.17 094.10 04.16 095.10 04.15 096.10 04.13 097.10 04.11 098.10 04.09 099.10 04.07 100.10 04.04 101.10 04.01 102.10 03.98 103.10 03.94 104.10 03.90 105.10 03.86 106.10 03.81 107.10 03.76 10 Oct 2008 066.88 03.70 067.88 03.76 068.88 03.83 069.88 03.89 070.88 03.95 071.88 04.00 072.88 04.05 073.88 04.10 074.88 04.14 075.88 03.98 076.88 04.02 077.88 04.05 078.88 04.08 079.88 04.11 080.88 04.13 081.88 04.15 082.88 04.17 083.88 04.19 084.88 04.20 085.88 04.21 086.88 04.21 087.88 04.22 088.88 04.22 089.88 04.21 090.88 04.21 091.88 04.20 092.88 04.19 093.88 04.17 094.88 04.16 095.88 04.14 096.88 04.11 097.88 04.09 098.88 04.06 099.88 04.03 100.88 03.99 101.88 03.95 102.88 03.91 103.88 03.87 104.88 03.82 105.88 03.77 106.88 03.72 11 Oct 2008 066.63 04.04 067.63 04.10 068.63 04.17 069.63 04.02 070.63 04.08 071.63 04.13 072.63 04.18 073.63 04.22 074.63 04.26 075.63 04.30 076.63 04.33 077.63 04.36 078.63 04.39 079.63 04.21 080.63 04.23 081.63 04.25 082.63 04.26 083.63 04.27 084.63 04.28 085.63 04.29 086.63 04.29 087.63 04.29 088.63 04.29 089.63 04.28 090.63 04.27 091.63 04.26 092.63 04.24 093.63 04.22 094.63 04.20 095.63 04.18 096.63 04.15 097.63 04.12 098.63 04.09 099.63 04.05 100.63 04.01 101.63 03.97 102.63 03.93 103.63 03.88 104.63 03.83 105.63 03.78 12 Oct 2008 066.40 04.37 067.40 04.43 068.40 04.49 069.40 04.55 070.40 04.60 071.40 04.65 072.40 04.70 073.40 04.54 074.40 04.57 075.40 04.61 076.40 04.64 077.40 04.67 078.40 04.69 079.40 04.71 080.40 04.73 081.40 04.74 082.40 04.75 083.40 04.56 084.40 04.57 085.40 04.57 086.40 04.57 087.40 04.56 088.40 04.56 089.40 04.55 090.40 04.53 091.40 04.52 092.40 04.50 093.40 04.48 094.40 04.45 095.40 04.43 096.40 04.40 097.40 04.36 098.40 04.33 099.40 04.29 100.40 04.25 101.40 04.21 102.40 04.16 103.40 04.11 104.40 04.06 105.40 04.00 13 Oct 2008 066.15 04.74 067.15 04.81 068.15 04.87 069.15 04.93 070.15 04.78 071.15 04.83 072.15 04.87 073.15 04.91 074.15 04.95 075.15 04.98 076.15 05.01 077.15 04.84 078.15 04.86 079.15 04.88 080.15 04.89 081.15 04.91 082.15 04.92 083.15 04.92 084.15 04.93 085.15 04.93 086.15 04.92 087.15 04.72 088.15 04.71 089.15 04.70 090.15 04.68 091.15 04.66 092.15 04.64 093.15 04.62 094.15 04.59 095.15 04.56 096.15 04.53 097.15 04.50 098.15 04.46 099.15 04.42 100.15 04.38 101.15 04.33 102.15 04.28 103.15 04.23 104.15 04.18 105.15 04.12 14 Oct 2008 065.90 05.11 066.90 05.18 067.90 05.24 068.90 05.10 069.90 05.15 070.90 05.20 071.90 05.25 072.90 05.29 073.90 05.32 074.90 05.16 075.90 05.19 076.90 05.21 077.90 05.24 078.90 05.26 079.90 05.27 080.90 05.08 081.90 05.09 082.90 05.10 083.90 05.10 084.90 05.10 085.90 05.10 086.90 05.09 087.90 05.08 088.90 05.07 089.90 05.05 090.90 04.83 091.90 04.81 092.90 04.79 093.90 04.76 094.90 04.73 095.90 04.70 096.90 04.66 097.90 04.62 098.90 04.58 099.90 04.54 100.90 04.49 101.90 04.44 102.90 04.39 103.90 04.34 15 Oct 2008 065.63 05.46 066.63 05.53 067.63 05.59 068.63 05.45 069.63 05.51 070.63 05.56 071.63 05.61 072.63 05.45 073.63 05.49 074.63 05.53 075.63 05.56 076.63 05.59 077.63 05.61 078.63 05.43 079.63 05.45 080.63 05.46 081.63 05.47 082.63 05.48 083.63 05.48 084.63 05.28 085.63 05.28 086.63 05.27 087.63 05.26 088.63 05.25 089.63 05.23 090.63 05.21 091.63 05.19 092.63 05.17 093.63 05.14 094.63 04.91 095.63 04.88 096.63 04.84 097.63 04.81 098.63 04.77 099.63 04.72 100.63 04.68 101.63 04.63 102.63 04.58 103.63 04.52 16 Oct 2008 065.37 05.84 066.37 05.92 067.37 02.81 068.37 02.70 075.37 05.99 076.37 06.02 077.37 05.85 078.37 05.87 079.37 05.89 080.37 05.91 081.37 05.92 082.37 05.73 083.37 05.73 084.37 05.74 085.37 05.74 086.37 05.73 087.37 05.72 088.37 05.71 089.37 05.50 090.37 05.48 091.37 05.46 092.37 05.44 093.37 05.41 094.37 05.38 095.37 05.35 096.37 05.32 097.37 05.28 098.37 05.04 099.37 05.00 100.37 04.96 101.37 04.91 102.37 04.86 103.37 04.81 17 Oct 2008 065.10 06.34 066.10 06.42 067.10 06.31 068.10 06.38 069.10 06.45 070.10 06.32 071.10 06.38 072.10 06.43 073.10 06.29 074.10 06.33 075.10 06.37 076.10 06.41 077.10 06.24 078.10 06.27 079.10 06.29 080.10 06.31 081.10 06.13 082.10 06.14 083.10 06.15 084.10 06.16 085.10 06.16 086.10 05.96 087.10 05.95 088.10 05.94 089.10 05.93 090.10 05.92 091.10 05.90 092.10 05.88 093.10 05.66 094.10 05.63 095.10 05.61 096.10 05.57 097.10 05.54 098.10 05.50 099.10 05.46 100.10 05.42 101.10 05.38 102.10 05.33 103.10 05.08 18 Oct 2008 064.82 06.84 065.82 06.74 066.82 06.84 067.82 06.93 068.82 06.81 069.82 06.89 070.82 06.76 071.82 06.83 072.82 06.89 073.82 06.74 074.82 06.79 075.82 06.84 076.82 06.68 077.82 06.71 078.82 06.74 079.82 06.77 080.82 06.60 081.82 06.61 082.82 06.63 083.82 06.64 084.82 06.65 085.82 06.45 086.82 06.45 087.82 06.45 088.82 06.44 089.82 06.43 090.82 06.22 091.82 06.21 092.82 06.19 093.82 06.17 094.82 06.14 095.82 06.11 096.82 06.08 097.82 05.85 098.82 05.81 099.82 05.77 100.82 05.73 101.82 05.69 102.82 05.64 19 Oct 2008 064.53 07.11 065.53 07.04 066.53 07.16 067.53 07.07 068.53 07.17 069.53 07.26 070.53 07.15 071.53 07.23 072.53 07.11 073.53 07.17 074.53 07.24 075.53 07.09 076.53 07.15 077.53 02.75 078.53 02.63 079.53 02.50 088.53 06.82 089.53 06.61 090.53 06.61 091.53 06.60 092.53 06.59 093.53 06.57 094.53 06.35 095.53 06.33 096.53 06.30 097.53 06.28 098.53 06.25 099.53 06.21 100.53 06.18 101.53 05.94 102.53 05.90 20 Oct 2008 064.45 07.42 065.45 07.57 066.45 07.51 067.45 07.65 068.45 07.57 069.45 07.69 070.45 07.59 071.45 07.70 072.45 07.59 073.45 07.67 074.45 07.55 075.45 07.63 076.45 07.49 077.45 07.55 078.45 07.61 079.45 07.46 080.45 07.51 081.45 07.54 082.45 07.38 083.45 07.41 084.45 07.44 085.45 07.26 086.45 07.28 087.45 07.29 088.45 07.30 089.45 07.10 090.45 07.11 091.45 07.10 092.45 07.10 093.45 06.89 094.45 06.88 21 Oct 2008 064.12 07.71 065.12 07.70 066.12 07.69 067.12 07.66 068.12 07.81 069.12 07.76 070.12 07.70 071.12 07.83 072.12 07.75 073.12 07.86 074.12 07.77 075.12 07.86 076.12 07.75 077.12 07.83 078.12 07.71 079.12 07.78 080.12 07.64 081.12 07.70 082.12 07.75 083.12 07.60 084.12 07.64 085.12 07.67 086.12 07.50 087.12 07.53 088.12 07.55 089.12 07.37 090.12 07.39 091.12 07.40 092.12 07.40 093.12 07.20 094.12 07.20 22 Oct 2008 063.78 07.50 064.78 07.55 065.78 07.58 066.78 07.60 067.78 07.81 068.78 07.80 069.78 07.78 070.78 07.75 071.78 07.90 072.78 07.85 073.78 07.78 074.78 07.91 075.78 07.83 076.78 07.94 077.78 07.84 078.78 07.93 079.78 07.82 080.78 07.90 081.78 07.77 082.78 07.84 083.78 07.70 084.78 07.76 085.78 07.81 086.78 07.65 087.78 07.69 088.78 07.72 089.78 07.55 090.78 07.58 091.78 07.60 092.78 07.42 093.78 07.43 23 Oct 2008 063.45 07.11 064.45 07.24 065.45 07.34 066.45 07.43 067.45 07.49 068.45 07.54 069.45 07.57 070.45 07.59 071.45 07.59 072.45 07.79 073.45 07.76 074.45 07.73 075.45 07.69 076.45 07.83 077.45 07.77 078.45 07.89 079.45 07.81 080.45 07.92 081.45 07.82 082.45 07.91 083.45 07.80 084.45 07.88 085.45 07.75 086.45 07.82 087.45 07.68 088.45 07.73 089.45 07.78 090.45 07.63 091.45 07.67 092.45 07.70 24 Oct 2008 063.13 06.53 064.13 06.54 065.13 06.73 066.13 06.89 067.13 07.03 068.13 06.95 069.13 07.05 070.13 07.13 071.13 07.19 072.13 07.24 073.13 07.47 074.13 07.49 075.13 07.49 076.13 07.48 077.13 07.46 078.13 07.62 079.13 07.58 080.13 07.52 081.13 07.66 082.13 07.59 083.13 07.70 084.13 07.61 085.13 07.71 086.13 07.61 087.13 07.70 088.13 07.58 089.13 07.65 090.13 07.52 091.13 07.58 092.13 07.64 093.13 07.49 25 Oct 2008 062.80 06.09 063.80 06.05 064.80 06.00 065.80 05.95 066.80 06.04 067.80 06.24 068.80 06.42 069.80 06.37 070.80 06.50 071.80 06.61 072.80 06.70 073.80 06.78 074.80 06.83 075.80 07.08 076.80 07.10 077.80 07.12 078.80 07.12 079.80 07.11 080.80 07.28 081.80 07.25 082.80 07.20 083.80 07.35 084.80 07.28 085.80 07.41 086.80 07.33 087.80 07.44 088.80 07.34 089.80 07.44 090.80 07.33 091.80 07.41 092.80 07.28 26 Oct 2008 062.47 06.17 063.47 06.13 064.47 05.90 065.47 05.86 066.47 05.82 067.47 05.78 068.47 05.74 069.47 05.69 070.47 05.64 071.47 05.61 072.47 05.77 073.47 05.91 074.47 06.02 075.47 06.12 076.47 06.20 077.47 06.27 078.47 06.32 079.47 06.35 080.47 06.58 081.47 06.58 082.47 06.58 083.47 06.57 084.47 06.74 085.47 06.70 086.47 06.86 087.47 06.80 088.47 06.74 089.47 06.86 090.47 06.78 091.47 06.89 092.47 07.00 27 Oct 2008 062.14 05.99 063.14 05.97 064.14 05.95 065.14 05.93 066.14 05.71 067.14 05.68 068.14 05.65 069.14 05.61 070.14 05.58 071.14 05.54 072.14 05.49 073.14 05.45 074.14 05.40 075.14 05.35 076.14 05.10 077.14 05.11 078.14 05.40 079.14 05.49 080.14 05.56 081.14 05.61 082.14 05.65 083.14 05.87 084.14 05.89 085.14 05.89 086.14 06.08 087.14 06.06 088.14 06.23 089.14 06.19 090.14 06.14 091.14 06.29 092.14 06.22 28 Oct 2008 061.82 05.81 062.82 05.81 063.82 05.80 064.82 05.79 065.82 05.78 066.82 05.77 067.82 05.55 068.82 05.53 069.82 05.50 070.82 05.48 071.82 05.45 072.82 05.42 073.82 05.38 074.82 05.35 075.82 05.31 076.82 05.06 077.82 05.02 078.82 04.97 079.82 04.92 080.82 04.87 081.82 04.81 082.82 04.96 083.82 05.01 084.82 05.05 085.82 05.28 086.82 05.29 087.82 05.30 088.82 05.49 089.82 05.47 090.82 05.65 091.82 05.61 29 Oct 2008 061.49 05.51 062.49 05.52 063.49 05.53 064.49 05.54 065.49 05.54 066.49 05.54 067.49 05.34 068.49 05.33 069.49 05.32 070.49 05.31 071.49 05.29 072.49 05.28 073.49 05.26 074.49 05.23 075.49 05.20 076.49 05.17 077.49 04.94 078.49 04.91 079.49 04.87 080.49 04.83 081.49 04.78 082.49 04.74 083.49 04.69 084.49 04.64 085.49 04.59 086.49 04.53 087.49 04.47 088.49 04.49 089.49 04.70 090.49 04.70 091.49 04.90 30 Oct 2008 061.17 05.23 062.17 05.26 063.17 05.28 064.17 05.30 065.17 05.32 066.17 05.33 067.17 05.34 068.17 05.15 069.17 05.16 070.17 05.16 071.17 05.16 072.17 05.15 073.17 05.14 074.17 05.13 075.17 05.12 076.17 05.10 077.17 04.88 078.17 04.86 079.17 04.83 080.17 04.80 081.17 04.77 082.17 04.74 083.17 04.70 084.17 04.66 085.17 04.62 086.17 04.58 087.17 04.53 088.17 04.48 089.17 04.43 090.17 04.37 091.17 04.31 31 Oct 2008 070.84 04.97 071.84 04.98 072.84 04.98 073.84 04.98 074.84 04.98 075.84 04.98 076.84 04.77 077.84 04.76 078.84 04.75 079.84 04.73 01 Nov 2008 070.51 04.75 071.51 04.77 072.51 04.78 073.51 04.80 074.51 04.81 075.51 04.81 076.51 04.62 077.51 04.62 078.51 04.62 079.51 04.61 080.51 04.60 02 Nov 2008 070.19 04.36 071.19 04.39 072.19 04.42 073.19 04.45 074.19 04.27 075.19 04.29 076.19 04.30 077.19 04.31 078.19 04.32 079.19 04.33 080.19 04.33 03 Nov 2008 069.86 04.16 070.86 04.20 071.86 04.24 072.86 04.07 073.86 04.10 074.86 04.13 075.86 04.16 076.86 04.18 077.86 04.20 078.86 04.21 079.86 04.23 04 Nov 2008 069.53 03.97 070.53 03.82 071.53 03.87 072.53 03.91 073.53 03.95 074.53 03.99 075.53 04.02 076.53 04.06 077.53 04.08 078.53 04.11 079.53 04.13 05 Nov 2008 069.20 03.55 070.20 03.60 071.20 03.66 072.20 03.71 073.20 03.76 074.20 03.80 075.20 03.85 076.20 03.88 077.20 03.92 078.20 03.95 079.20 03.98 06 Nov 2008 068.87 03.49 069.87 03.56 070.87 03.62 071.87 03.68 072.87 03.73 073.87 03.78 074.87 03.83 075.87 03.88 076.87 03.92 077.87 03.96 078.87 03.99 07 Nov 2008 068.54 03.42 069.54 03.49 070.54 03.55 071.54 03.61 072.54 03.67 073.54 03.73 074.54 03.78 075.54 03.84 076.54 03.88 077.54 03.93 078.54 03.97 08 Nov 2008 068.21 03.39 069.21 03.46 070.21 03.53 071.21 03.60 072.21 03.66 073.21 03.72 074.21 03.78 075.21 03.83 076.21 03.89 077.21 03.94 078.21 03.98 09 Nov 2008 067.87 03.58 068.87 03.65 069.87 03.73 070.87 03.80 071.87 03.86 072.87 03.93 073.87 03.99 074.87 04.05 075.87 04.10 076.87 04.16 077.87 04.21 10 Nov 2008 067.54 03.67 068.54 03.74 069.54 03.82 070.54 03.89 071.54 03.96 072.54 04.03 073.54 04.09 074.54 04.15 075.54 04.21 076.54 04.27 077.54 04.32 11 Nov 2008 067.20 03.79 068.20 03.87 069.20 03.94 070.20 04.02 071.20 04.09 072.20 04.15 073.20 04.22 074.20 04.28 075.20 04.34 076.20 04.40 12 Nov 2008 066.86 03.95 067.86 04.03 068.86 04.10 069.86 04.18 070.86 04.25 071.86 04.32 072.86 04.18 073.86 04.25 074.86 04.31 075.86 04.17 076.86 04.22 13 Nov 2008 066.51 04.23 067.51 04.30 068.51 04.38 069.51 04.25 070.51 04.32 071.51 04.39 072.51 04.26 073.51 04.32 074.51 04.38 075.51 04.24 076.51 04.29 14 Nov 2008 066.17 04.59 067.17 04.46 068.17 04.54 069.17 04.41 070.17 04.48 071.17 04.54 072.17 04.61 073.17 04.47 074.17 04.53 075.17 04.59 076.17 04.44 15 Nov 2008 065.82 04.64 066.82 04.72 067.82 04.59 068.82 04.66 069.82 04.72 070.82 04.59 071.82 04.65 072.82 04.71 073.82 04.76 074.82 04.62 075.82 04.67 16 Nov 2008 065.46 05.05 066.46 04.92 067.46 04.99 068.46 05.06 069.46 05.12 070.46 04.98 071.46 05.04 072.46 05.09 073.46 05.15 074.46 05.00 075.46 05.05 17 Nov 2008 065.11 05.33 066.11 05.39 067.11 05.25 068.11 05.31 069.11 05.37 070.11 05.23 071.11 05.28 072.11 05.33 073.11 05.38 074.11 05.22 075.11 05.27 18 Nov 2008 064.75 05.56 065.75 05.62 066.75 05.68 067.75 05.53 068.75 05.59 069.75 05.64 070.75 05.68 071.75 05.53 072.75 05.57 073.75 05.61 074.75 05.64 19 Nov 2008 064.38 05.75 065.38 05.80 066.38 05.85 067.38 05.90 068.38 05.94 069.38 05.79 070.38 05.82 071.38 05.86 072.38 05.89 073.38 05.92 074.38 05.95 20 Nov 2008 064.02 06.07 065.02 06.12 066.02 06.16 067.02 05.99 068.02 06.03 069.02 06.06 070.02 06.09 071.02 06.12 072.02 06.14 073.02 06.16 074.02 06.18 21 Nov 2008 063.64 06.32 064.64 06.35 065.64 06.18 066.64 06.20 067.64 06.23 068.64 06.25 069.64 06.27 070.64 06.28 071.64 06.29 072.64 06.30 073.64 06.30 22 Nov 2008 063.27 06.14 064.27 06.16 065.27 06.17 066.27 06.19 067.27 06.20 068.27 06.21 069.27 06.21 070.27 06.21 071.27 06.21 072.27 06.20 073.27 06.19 23 Nov 2008 062.88 06.23 063.88 06.24 064.88 06.24 065.88 06.24 066.88 06.24 067.88 06.24 068.88 06.23 069.88 06.21 070.88 06.20 071.88 06.18 072.88 06.15 24 Nov 2008 062.50 06.14 063.50 06.14 064.50 06.13 065.50 06.11 066.50 06.10 067.50 06.08 068.50 06.05 069.50 06.02 070.50 05.99 071.50 06.15 072.50 06.11 25 Nov 2008 062.10 05.88 063.10 05.86 064.10 05.83 065.10 05.81 066.10 05.98 067.10 05.94 068.10 05.90 069.10 05.86 070.10 06.01 071.10 05.96 072.10 05.90 26 Nov 2008 061.70 05.54 062.70 05.50 063.70 05.47 064.70 05.42 065.70 05.58 066.70 05.53 067.70 05.48 068.70 05.42 069.70 05.55 070.70 05.49 071.70 05.41 27 Nov 2008 061.30 05.23 062.30 05.18 063.30 05.13 064.30 05.08 065.30 05.22 066.30 05.16 067.30 05.09 068.30 05.02 069.30 05.14 070.30 05.06 071.30 04.97 28 Nov 2008 060.88 04.90 061.88 04.85 062.88 04.78 063.88 04.72 064.88 04.65 065.88 04.77 066.88 04.69 067.88 04.61 068.88 04.52 069.88 04.43 070.88 04.53 29 Nov 2008 060.46 04.38 061.46 04.52 062.46 04.45 063.46 04.37 064.46 04.29 065.46 04.21 066.46 04.12 067.46 04.23 068.46 04.13 069.46 04.02 070.46 03.92 30 Nov 2008 060.04 03.95 061.04 03.87 062.04 03.80 063.04 03.71 064.04 03.82 065.04 03.73 066.04 03.64 067.04 03.54 068.04 03.43 069.04 03.52 070.04 03.41