;;File created using SAA zone 5 
02 Jul 2007 195.48 39.69 196.48 40.37 197.48 41.07 198.48 41.39 199.48 41.54 200.48 41.50 201.48 41.68 202.48 51.70 203.48 51.70 204.48 51.70 205.48 51.70 206.48 51.70 207.48 51.70 208.48 51.70 209.48 51.70 210.48 51.70 211.48 51.70 212.48 51.70 213.48 51.70 216.48 43.59 217.48 43.85 218.48 44.50 219.48 51.70 220.48 51.70 221.48 51.70 222.48 51.70 223.48 51.70 224.48 51.70 225.48 51.70 226.48 51.70 227.48 51.70 228.48 51.70 229.48 51.70 230.48 51.70 231.48 51.70 232.48 51.70 233.48 51.70 234.48 51.70 235.48 51.70
03 Jul 2007 194.39 51.79 195.39 51.79 196.39 51.79 199.39 51.79 200.39 51.79 201.39 51.79 202.39 51.79 203.39 51.79 204.39 51.79 205.39 51.79 206.39 51.79 207.39 51.79 208.39 51.79 209.39 51.79 210.39 51.79 211.39 51.79 212.39 51.79 213.39 51.79 216.39 34.94 217.39 35.16 218.39 35.37 219.39 35.77 220.39 36.16 221.39 36.73 222.39 37.30 223.39 37.85 224.39 38.38 225.39 38.91 226.39 39.42 227.39 39.91 228.39 40.39 229.39 51.79 230.39 51.79 231.39 51.79 232.39 51.79 233.39 51.79 234.39 51.79
04 Jul 2007 193.27 51.88 194.27 51.88 195.27 51.88 196.27 51.88 197.27 51.88 198.27 51.88 199.27 51.88 200.27 51.88 201.27 51.88 202.27 51.88 203.27 51.88 204.27 51.88 205.27 51.88 206.27 51.88 207.27 51.88 208.27 51.88 209.27 51.88 210.27 51.88 211.27 51.88 212.27 51.88 215.27 35.30 216.27 35.46 217.27 35.61 218.27 35.96 219.27 36.49 220.27 37.02 221.27 37.53 222.27 38.04 223.27 38.53 224.27 39.02 225.27 39.49 226.27 39.95 227.27 40.40 228.27 40.84 229.27 41.27 230.27 41.68 231.27 42.09 232.27 42.49 233.27 42.87
05 Jul 2007 191.54 51.97 192.54 51.97 193.54 51.97 194.54 51.97 195.54 51.97 196.54 51.97 197.54 51.97 198.54 51.97 199.54 51.97 200.54 51.97 201.54 51.97 202.54 51.97 203.54 51.97 204.54 51.97 205.54 51.97 206.54 51.97 207.54 51.97 208.54 51.97 209.54 51.97 210.54 51.97 211.54 51.97 213.54 35.45 214.54 35.57 215.54 35.88 216.54 36.18 217.54 36.68 218.54 37.17 219.54 37.65 220.54 38.12 221.54 38.58 222.54 39.04 223.54 39.49 224.54 39.92 225.54 40.35 226.54 40.77 227.54 41.18 228.54 41.57 229.54 41.97 230.54 42.35 231.54 42.72 232.54 43.08
06 Jul 2007 190.36 41.81 191.36 41.86 192.36 41.91 193.36 41.97 194.36 42.04 195.36 42.11 196.36 42.19 197.36 33.96 198.36 34.04 199.36 34.14 200.36 34.23 201.36 34.33 202.36 34.43 203.36 34.53 204.36 34.63 205.36 34.74 206.36 34.84 207.36 34.94 208.36 35.24 209.36 35.34 210.36 35.44 211.36 35.72 212.36 35.81 213.36 36.09 214.36 36.36 215.36 36.83 216.36 37.29 217.36 37.75 218.36 38.20 219.36 38.64 220.36 39.07 221.36 39.49 222.36 39.91 223.36 40.32 224.36 40.72 225.36 41.11 226.36 41.50 227.36 41.88 228.36 42.25 229.36 42.61 230.36 42.96 231.36 43.31
07 Jul 2007 189.15 33.41 190.15 33.64 195.15 34.10 196.15 34.17 197.15 34.24 198.15 34.31 199.15 34.59 200.15 34.66 201.15 34.74 202.15 34.82 203.15 34.90 204.15 35.18 205.15 35.25 206.15 35.52 207.15 35.60 208.15 35.66 209.15 35.93 210.15 36.19 211.15 36.44 212.15 36.69 213.15 37.13 214.15 37.57 215.15 38.01 216.15 38.43 217.15 38.85 218.15 39.26 219.15 39.67 220.15 40.07 221.15 40.46 222.15 40.85 223.15 41.23 224.15 41.60 225.15 41.96 226.15 42.32 227.15 42.67 228.15 43.02 229.15 43.35 230.15 43.68
08 Jul 2007 187.91 34.05 188.91 34.08 189.91 34.12 190.91 34.16 191.91 34.41 192.91 34.46 193.91 34.51 194.91 34.57 195.91 34.62 196.91 34.88 197.91 34.94 198.91 35.00 199.91 35.26 200.91 35.32 201.91 35.38 202.91 35.64 203.91 35.69 204.91 35.94 205.91 36.19 206.91 36.23 207.91 36.47 208.91 36.70 209.91 37.13 210.91 37.56 211.91 37.98 212.91 38.39 213.91 38.80 214.91 39.20 215.91 39.60 216.91 39.99 217.91 40.37 218.91 40.75 219.91 41.12 220.91 41.48 221.91 41.84 222.91 42.20 223.91 42.54 224.91 42.88 225.91 43.22 226.91 43.54 227.91 43.87 228.91 44.18
09 Jul 2007 186.64 34.27 187.64 34.50 188.64 34.54 189.64 34.58 190.64 34.62 191.64 34.87 192.64 34.91 193.64 34.96 194.64 35.21 195.64 35.25 196.64 35.30 197.64 35.55 198.64 35.59 199.64 35.83 200.64 36.08 201.64 36.11 202.64 36.35 203.64 36.58 204.64 36.81 205.64 37.03 206.64 37.25 207.64 37.66 208.64 38.07 209.64 38.47 210.64 38.87 211.64 39.27 212.64 39.65 213.64 40.04 214.64 40.41 215.64 40.78 216.64 41.15 217.64 41.51 218.64 41.86 219.64 42.21 220.64 42.55 221.64 42.88 222.64 43.21 223.64 43.53 224.64 43.85 225.64 44.17 226.64 44.47 227.64 44.77
10 Jul 2007 184.43 34.68 185.43 34.71 186.43 34.95 187.43 34.98 188.43 35.02 189.43 35.26 190.43 35.30 191.43 35.34 192.43 35.58 193.43 35.62 194.43 35.86 195.43 35.89 196.43 36.13 197.43 36.16 198.43 36.39 199.43 36.62 200.43 36.84 201.43 37.06 202.43 37.27 203.43 37.48 204.43 37.89 205.43 38.29 206.43 38.69 207.43 39.08 208.43 39.46 209.43 39.84 210.43 40.22 211.43 40.59 212.43 40.95 213.43 41.31 214.43 41.66 215.43 42.01 216.43 42.35 217.43 42.69 218.43 43.02 219.43 43.34 220.43 43.66 221.43 43.97 222.43 44.28 223.43 44.59 224.43 44.88 225.43 45.18 226.43 45.47 227.43 45.75
11 Jul 2007 183.09 35.04 184.09 35.27 185.09 35.31 186.09 35.35 187.09 35.59 188.09 35.62 189.09 35.86 190.09 35.90 191.09 36.13 192.09 36.16 193.09 36.39 194.09 36.42 195.09 36.65 196.09 36.87 197.09 37.09 198.09 37.30 199.09 37.51 200.09 37.72 201.09 38.12 202.09 38.52 203.09 38.91 204.09 39.29 205.09 39.67 206.09 40.05 207.09 40.42 208.09 40.79 209.09 41.15 210.09 41.50 211.09 41.85 212.09 42.19 213.09 42.53 214.09 42.86 215.09 43.19 216.09 43.51 217.09 43.82 218.09 44.13 219.09 44.44 220.09 44.74 221.09 45.03 222.09 45.32 223.09 45.61 224.09 45.89 225.09 46.17 226.09 46.44
12 Jul 2007 181.71 35.54 182.71 35.58 183.71 35.82 184.71 35.86 185.71 35.90 186.71 36.14 187.71 36.17 188.71 36.41 189.71 36.64 190.71 36.67 191.71 36.89 192.71 37.11 193.71 37.33 194.71 37.54 195.71 37.75 196.71 37.96 197.71 38.36 198.71 38.75 199.71 39.14 200.71 39.53 201.71 39.91 202.71 40.28 203.71 40.65 204.71 41.01 205.71 41.37 206.71 41.72 207.71 42.06 208.71 42.40 209.71 42.74 210.71 43.07 211.71 43.39 212.71 43.71 213.71 44.02 214.71 44.33 215.71 44.63 216.71 44.93 217.71 45.22 218.71 45.51 219.71 45.79 220.71 46.07 221.71 46.34 222.71 46.61 223.71 46.88 224.71 47.14
13 Jul 2007 180.29 35.97 181.29 36.02 182.29 36.26 183.29 36.31 184.29 36.55 185.29 36.59 186.29 36.82 187.29 36.85 188.29 37.08 189.29 37.31 190.29 37.53 191.29 37.75 192.29 37.96 193.29 38.17 194.29 38.57 195.29 38.96 196.29 39.35 197.29 39.74 198.29 40.12 199.29 40.49 200.29 40.86 201.29 41.23 202.29 41.58 203.29 41.93 204.29 42.28 205.29 42.62 206.29 42.95 207.29 43.28 208.29 43.60 209.29 43.92 210.29 44.23 211.29 44.53 212.29 44.84 213.29 45.13 214.29 45.42 215.29 45.71 216.29 45.99 217.29 46.26 218.29 46.53 219.29 46.80 220.29 47.06 221.29 47.32 222.29 48.45 223.29 49.42
14 Jul 2007 180.00 36.43 181.00 36.68 182.00 36.73 183.00 36.98 184.00 37.02 185.00 37.26 186.00 37.49 187.00 37.72 188.00 37.94 189.00 38.16 190.00 38.37 191.00 38.78 192.00 39.18 193.00 39.58 194.00 39.97 195.00 40.35 196.00 40.73 197.00 41.10 198.00 41.46 199.00 41.82 200.00 42.17 201.00 42.52 202.00 42.86 203.00 43.19 204.00 43.52 205.00 43.84 206.00 44.16 207.00 44.47 208.00 44.77 209.00 45.07 210.00 45.36 211.00 45.65 212.00 45.93 213.00 46.21 214.00 46.48 215.00 46.75 216.00 47.02 217.00 48.11 218.00 49.28 219.00 50.22 220.00 50.99 221.00 51.66 178.84 36.31 179.84 36.36
15 Jul 2007 180.00 36.96 181.00 37.21 182.00 37.46 183.00 37.71 184.00 37.74 185.00 37.98 186.00 38.41 187.00 38.63 188.00 39.04 189.00 39.45 190.00 39.85 191.00 40.25 192.00 40.63 193.00 41.02 194.00 41.39 195.00 41.76 196.00 42.12 197.00 42.47 198.00 42.82 199.00 43.16 200.00 43.49 201.00 43.82 202.00 44.14 203.00 44.46 204.00 44.76 205.00 45.07 206.00 45.36 207.00 45.65 208.00 45.94 209.00 46.22 210.00 46.49 211.00 46.76 212.00 48.51 213.00 49.86 214.00 50.86 215.00 51.66 216.00 52.33 217.00 52.91 218.00 52.97 219.00 52.97 220.00 52.97 177.35 36.53 178.35 36.79 179.35 36.86
16 Jul 2007 180.00 37.60 181.00 37.86 182.00 38.11 183.00 38.35 184.00 38.79 185.00 39.21 186.00 39.63 187.00 40.05 188.00 40.45 189.00 40.85 190.00 41.24 191.00 41.62 192.00 41.99 193.00 42.36 194.00 42.71 195.00 43.07 196.00 43.41 197.00 43.74 198.00 44.07 199.00 44.40 200.00 44.71 201.00 45.02 202.00 45.32 203.00 45.62 204.00 45.91 205.00 46.19 206.00 46.47 207.00 49.68 208.00 51.11 209.00 52.10 210.00 52.87 211.00 53.08 212.00 53.08 213.00 53.08 214.00 53.08 215.00 53.08 216.00 53.08 217.00 53.08 218.00 53.08 219.00 53.08 220.00 53.08 174.61 36.64 175.61 36.93 176.61 37.01 177.61 37.29 178.61 37.36 179.61 37.62
17 Jul 2007 180.00 38.37 181.00 38.83 182.00 39.27 183.00 39.71 184.00 40.14 185.00 40.56 186.00 40.97 187.00 41.37 188.00 41.77 189.00 42.15 190.00 42.52 191.00 42.89 192.00 43.25 193.00 43.60 194.00 43.94 195.00 44.27 196.00 44.60 197.00 44.92 198.00 45.23 199.00 45.53 200.00 45.83 201.00 46.12 202.00 52.41 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 210.00 52.98 211.00 52.98 212.00 52.98 213.00 52.98 214.00 52.98 215.00 52.98 216.00 52.98 217.00 52.98 218.00 52.98 173.04 36.98 174.04 37.09 175.04 37.19 176.04 37.48 177.04 37.57 178.04 37.85 179.04 38.13
18 Jul 2007 180.00 39.67 181.00 40.12 182.00 40.56 183.00 40.99 184.00 41.41 185.00 41.82 186.00 42.22 187.00 42.61 188.00 42.99 189.00 43.36 190.00 43.72 191.00 44.07 192.00 44.41 193.00 44.75 194.00 45.07 195.00 45.39 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 212.00 52.89 213.00 52.89 214.00 52.89 215.00 52.89 216.00 52.89 171.44 36.96 172.44 37.30 173.44 37.43 174.44 37.55 175.44 37.86 176.44 38.16 177.44 38.46 178.44 38.94 179.44 39.41
19 Jul 2007 180.00 40.89 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 169.80 37.15 170.80 37.34 171.80 37.51 172.80 37.67 173.80 38.01 174.80 38.34 175.80 38.86 176.80 39.37 177.80 39.86 178.80 40.34 179.80 40.80
20 Jul 2007 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 168.13 52.71 169.13 52.71 170.13 52.71 171.13 52.71 172.13 52.71 173.13 52.71 174.13 52.71 175.13 52.71 176.13 52.71 177.13 52.71 178.13 52.71 179.13 52.71
21 Jul 2007 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 210.00 52.63 211.00 52.63 166.41 52.63 167.41 52.63 168.41 52.63 169.41 52.63 170.41 52.63 171.41 52.63 172.41 52.63 173.41 52.63 174.41 52.63 175.41 52.63 176.41 52.63 177.41 52.63 178.41 52.63 179.41 52.63
22 Jul 2007 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 164.67 52.57 165.67 52.57 166.67 52.57 167.67 52.57 168.67 52.57 169.67 52.57 170.67 52.57 171.67 52.57 172.67 52.57 173.67 52.57 174.67 52.57 175.67 52.57 176.67 52.57 177.67 52.57 178.67 52.57 179.67 52.57
23 Jul 2007 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 162.89 52.51 163.89 52.51 164.89 52.51 165.89 52.51 166.89 52.51 167.89 52.51 168.89 52.51 169.89 52.51 170.89 52.51 171.89 52.51 172.89 52.51 173.89 52.51 174.89 52.51 175.89 52.51 176.89 52.51 177.89 52.51 178.89 52.51 179.89 52.51
24 Jul 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 161.07 52.27 162.07 52.27 163.07 52.27 164.07 52.27 165.07 52.27 166.07 52.27 167.07 52.27 168.07 52.27 169.07 52.27 170.07 52.27 171.07 52.27 172.07 52.27 173.07 52.27 174.07 52.27 175.07 52.27 176.07 52.27 177.07 52.27 178.07 52.27 179.07 52.27
25 Jul 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 157.55 52.23 158.55 52.23 159.55 52.23 160.55 52.23 161.55 52.23 162.55 52.23 163.55 52.23 164.55 52.23 165.55 52.23 166.55 52.23 167.55 52.23 168.55 52.23 169.55 52.23 170.55 52.23 171.55 52.23 172.55 52.23 173.55 52.23 174.55 52.23 175.55 52.23 176.55 52.23 177.55 52.23 178.55 52.23 179.55 52.23
26 Jul 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 155.68 52.01 156.68 52.01 157.68 52.01 158.68 52.01 159.68 52.01 160.68 52.01 161.68 52.01 162.68 52.01 163.68 52.01 164.68 52.01 165.68 52.01 166.68 52.01 167.68 52.01 168.68 52.01 169.68 52.01 170.68 52.01 171.68 52.01 172.68 52.01 173.68 52.01 174.68 52.01 175.68 52.01 176.68 52.01 177.68 52.01 178.68 52.01 179.68 52.01
27 Jul 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 153.78 52.00 154.78 52.00 155.78 52.00 156.78 52.00 157.78 52.00 158.78 52.00 159.78 52.00 160.78 52.00 161.78 52.00 162.78 52.00 163.78 52.00 164.78 52.00 165.78 52.00 166.78 52.00 167.78 52.00 168.78 52.00 169.78 52.00 170.78 52.00 171.78 52.00 172.78 52.00 173.78 52.00 174.78 52.00 175.78 52.00 176.78 52.00 177.78 52.00 178.78 52.00 179.78 52.00
28 Jul 2007 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 151.86 51.79 152.86 51.79 153.86 51.79 154.86 51.79 155.86 51.79 156.86 51.79 157.86 51.79 158.86 51.79 159.86 51.79 160.86 51.79 161.86 51.79 162.86 51.79 163.86 51.79 164.86 51.79 165.86 51.79 166.86 51.79 167.86 51.79 168.86 51.79 169.86 51.79 170.86 51.79 171.86 51.79 172.86 51.79 173.86 51.79 174.86 51.79 175.86 51.79 176.86 51.79 177.86 51.79 178.86 51.79 179.86 51.79
29 Jul 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 149.92 51.60 150.92 51.60 151.92 51.60 152.92 51.60 153.92 51.60 154.92 51.60 155.92 51.60 156.92 51.60 157.92 51.60 158.92 51.60 159.92 51.60 160.92 51.60 161.92 51.60 162.92 51.60 163.92 51.60 164.92 51.60 165.92 51.60 166.92 51.60 167.92 51.60 168.92 51.60 169.92 51.60 170.92 51.60 171.92 51.60 172.92 51.60 173.92 51.60 174.92 51.60 175.92 51.60 176.92 51.60 177.92 51.60 178.92 51.60 179.92 51.60
30 Jul 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 147.97 51.61 148.97 51.61 149.97 51.61 150.97 51.61 151.97 51.61 152.97 51.61 153.97 51.61 154.97 51.61 155.97 51.61 156.97 51.61 157.97 51.61 158.97 51.61 159.97 51.61 160.97 51.61 161.97 51.61 162.97 51.61 163.97 51.61 164.97 51.61 165.97 51.61 166.97 51.61 167.97 51.61 168.97 51.61 169.97 51.61 170.97 51.61 171.97 51.61 172.97 51.61 173.97 51.61 174.97 51.61 175.97 51.61 176.97 51.61 177.97 51.61 178.97 51.61 179.97 51.61
31 Jul 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 145.99 51.43 146.99 51.43 147.99 51.43 148.99 51.43 149.99 51.43 150.99 51.43 151.99 51.43 152.99 51.43 153.99 51.43 154.99 51.43 155.99 51.43 156.99 51.43 157.99 51.43 158.99 51.43 159.99 51.43 160.99 51.43 161.99 51.43 162.99 51.43 163.99 51.43 164.99 51.43 165.99 51.43 166.99 51.43 167.99 51.43 168.99 51.43 169.99 51.43 170.99 51.43 171.99 51.43 172.99 51.43 173.99 51.43 174.99 51.43 175.99 51.43 176.99 51.43 177.99 51.43 178.99 51.43 179.99 51.43
01 Aug 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 144.01 51.46 145.01 51.46 146.01 51.46 147.01 51.46 148.01 51.46 149.01 51.46 150.01 51.46 151.01 51.46 152.01 51.46 153.01 51.46 154.01 51.46 155.01 51.46 156.01 51.46 157.01 51.46 158.01 51.46 159.01 51.46 160.01 51.46 161.01 51.46 162.01 51.46 163.01 51.46 164.01 51.46 165.01 51.46 166.01 51.46 167.01 51.46 168.01 51.46 169.01 51.46 170.01 51.46 171.01 51.46 172.01 51.46 173.01 51.46 174.01 51.46 175.01 51.46 176.01 51.46 177.01 51.46 178.01 51.46 179.01 51.46
02 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 146.02 51.48 147.02 51.48 148.02 51.48 149.02 51.48 150.02 51.48 151.02 51.48 152.02 51.48 153.02 51.48 154.02 51.48 155.02 51.48 156.02 51.48 157.02 51.48 158.02 51.48 159.02 51.48 160.02 51.48 161.02 51.48 162.02 51.48 163.02 51.48 164.02 51.48 165.02 51.48 166.02 51.48 167.02 51.48 168.02 51.48 169.02 51.48 170.02 51.48 171.02 51.48 172.02 51.48 173.02 51.48 174.02 51.48 175.02 51.48 176.02 51.48 177.02 51.48 178.02 51.48 179.02 51.48
03 Aug 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 148.03 51.51 149.03 51.51 150.03 51.51 151.03 51.51 152.03 51.51 153.03 51.51 154.03 51.51 155.03 51.51 156.03 51.51 157.03 51.51 158.03 51.51 159.03 51.51 160.03 51.51 161.03 51.51 162.03 51.51 163.03 51.51 164.03 51.51 165.03 51.51 166.03 51.51 167.03 51.51 168.03 51.51 169.03 51.51 170.03 51.51 171.03 51.51 172.03 51.51 173.03 51.51 174.03 51.51 175.03 51.51 176.03 51.51 177.03 51.51 178.03 51.51 179.03 51.51
04 Aug 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 151.04 51.74 152.04 51.74 153.04 51.74 154.04 51.74 155.04 51.74 156.04 51.74 157.04 51.74 158.04 51.74 159.04 51.74 160.04 51.74 161.04 51.74 162.04 51.74 163.04 51.74 164.04 51.74 165.04 51.74 166.04 51.74 167.04 51.74 168.04 51.74 169.04 51.74 170.04 51.74 171.04 51.74 172.04 51.74 173.04 51.74 174.04 51.74 175.04 51.74 176.04 51.74 177.04 51.74 178.04 51.74 179.04 51.74
05 Aug 2007 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 154.05 51.96 155.05 51.96 156.05 51.96 157.05 51.96 158.05 51.96 159.05 51.96 160.05 51.96 161.05 51.96 162.05 51.96 163.05 51.96 164.05 51.96 165.05 51.96 166.05 51.96 167.05 51.96 168.05 51.96 169.05 51.96 170.05 51.96 171.05 51.96 172.05 51.96 173.05 51.96 174.05 51.96 175.05 51.96 176.05 51.96 177.05 51.96 178.05 51.96 179.05 51.96
06 Aug 2007 180.00 52.37 181.00 52.37 182.00 52.37 157.07 52.37 158.07 52.37 159.07 52.37 160.07 52.37 161.07 52.37 162.07 52.37 163.07 52.37 164.07 52.37 165.07 52.37 166.07 52.37 167.07 52.37 168.07 52.37 169.07 52.37 170.07 52.37 171.07 52.37 172.07 52.37 173.07 52.37 174.07 52.37 175.07 52.37 176.07 52.37 177.07 52.37 178.07 52.37 179.07 52.37
07 Aug 2007 180.00 52.98 181.00 52.98 160.10 52.98 161.10 52.98 162.10 52.98 163.10 52.98 164.10 52.98 165.10 52.98 166.10 52.98 167.10 52.98 168.10 52.98 169.10 52.98 170.10 52.98 171.10 52.98 172.10 52.98 173.10 52.98 174.10 52.98 175.10 52.98 176.10 52.98 177.10 52.98 178.10 52.98 179.10 52.98
08 Aug 2007 130.15 02.27 131.15 02.20 132.15 02.13 133.15 02.06 134.15 01.99 135.15 01.91 136.15 01.84 163.15 53.38 164.15 53.38 165.15 53.38 166.15 53.38 167.15 53.38 168.15 53.38 169.15 53.38 170.15 53.38 171.15 53.38 172.15 53.38 173.15 53.38 174.15 53.38 175.15 53.38 176.15 53.38 177.15 53.38 178.15 53.38
09 Aug 2007 128.21 02.95 129.21 02.90 130.21 02.85 131.21 02.79 132.21 02.73 133.21 02.67 134.21 02.61 135.21 02.54 136.21 02.47 137.21 02.40 138.21 02.33 139.21 02.25 140.21 02.17 141.21 02.09 142.21 02.00 143.21 01.91 144.21 01.82 167.21 53.78 168.21 53.78 169.21 53.78 170.21 53.78 171.21 53.78 172.21 53.78 173.21 53.78 174.21 53.78 175.21 53.78 176.21 53.78
10 Aug 2007 126.29 03.75 127.29 03.71 128.29 03.67 129.29 03.63 130.29 03.59 131.29 03.54 132.29 03.49 133.29 03.44 134.29 03.38 135.29 03.33 136.29 03.27 137.29 03.20 138.29 03.14 139.29 03.07 140.29 03.00 141.29 02.93 142.29 02.85 143.29 02.77 144.29 02.69 145.29 02.61 146.29 02.52 147.29 02.43 148.29 02.34 149.29 02.25 150.29 02.15 151.29 02.05 170.29 54.36 171.29 54.36 172.29 54.36 173.29 54.36 174.29 54.36
11 Aug 2007 124.40 04.23 125.40 04.21 126.40 04.19 127.40 04.16 128.40 04.14 129.40 04.10 130.40 04.07 131.40 04.03 132.40 03.99 133.40 03.95 134.40 03.91 135.40 03.86 136.40 03.81 137.40 03.76 138.40 03.70 139.40 03.65 140.40 03.58 141.40 03.52 142.40 03.46 143.40 03.39 144.40 03.32 145.40 03.24 146.40 03.16 147.40 03.09 148.40 03.00 149.40 02.92 150.40 02.83 151.40 02.74 152.40 02.65 153.40 02.55 154.40 02.46 155.40 02.35 156.40 02.25 157.40 02.14 158.40 02.04
12 Aug 2007 122.53 04.80 123.53 04.80 124.53 04.79 125.53 04.78 126.53 04.57 127.53 04.56 128.53 04.54 129.53 04.52 130.53 04.50 131.53 04.48 132.53 04.45 133.53 04.42 134.53 04.39 135.53 04.35 136.53 04.31 137.53 04.27 138.53 04.23 139.53 04.18 140.53 04.13 141.53 04.08 142.53 04.02 143.53 03.96 144.53 03.90 145.53 03.84 146.53 03.77 147.53 03.71 148.53 03.63 149.53 03.56 150.53 03.48 151.53 03.40 152.53 03.32 153.53 03.24 154.53 03.15 155.53 03.06 156.53 02.97 157.53 02.87 158.53 02.77 159.53 02.67 160.53 02.56 161.53 02.46
13 Aug 2007 122.37 04.86 123.37 04.87 124.37 04.88 125.37 04.89 126.37 04.89 127.37 04.69 128.37 04.68 129.37 04.68 130.37 04.67 131.37 04.65 132.37 04.64 133.37 04.62 134.37 04.60 135.37 04.57 136.37 04.55 137.37 04.52 138.37 04.48 139.37 04.45 140.37 04.41 141.37 04.37 142.37 04.32 143.37 04.28 144.37 04.23 145.37 04.18 146.37 04.12 147.37 04.06 148.37 04.00 149.37 03.94 150.37 03.87 151.37 03.81 152.37 03.74 153.37 03.66 154.37 03.58 155.37 03.50 156.37 03.42 157.37 03.34 158.37 03.25 159.37 03.16 160.37 03.06 161.37 02.97 162.37 02.87 163.37 02.76 164.37 02.66
14 Aug 2007 120.57 04.63 121.57 04.66 122.57 04.68 123.57 04.71 124.57 04.73 125.57 04.75 126.57 04.76 127.57 04.77 128.57 04.58 129.57 04.58 130.57 04.58 131.57 04.58 132.57 04.58 133.57 04.57 134.57 04.56 135.57 04.55 136.57 04.53 137.57 04.51 138.57 04.49 139.57 04.46 140.57 04.44 141.57 04.40 142.57 04.37 143.57 04.34 144.57 04.30 145.57 04.25 146.57 04.21 147.57 04.16 148.57 04.11 149.57 04.06 150.57 04.00 151.57 03.95 152.57 03.88 153.57 03.82 154.57 03.75 155.57 03.68 156.57 03.61 157.57 03.53 158.57 03.46 159.57 03.38 160.57 03.29 161.57 03.20 162.57 03.11 163.57 03.02 164.57 02.92 165.57 02.83
15 Aug 2007 118.79 04.34 119.79 04.19 120.79 04.24 121.79 04.28 122.79 04.32 123.79 04.36 124.79 04.39 125.79 04.42 126.79 04.44 127.79 04.46 128.79 04.28 129.79 04.30 130.79 04.31 131.79 04.32 132.79 04.33 133.79 04.33 134.79 04.33 135.79 04.33 136.79 04.32 137.79 04.31 138.79 04.30 139.79 04.29 140.79 04.27 141.79 04.25 142.79 04.23 143.79 04.20 144.79 04.17 145.79 04.14 146.79 04.11 147.79 04.07 148.79 04.03 149.79 03.99 150.79 03.94 151.79 03.89 152.79 03.84 153.79 03.79 154.79 03.73 155.79 03.67 156.79 03.61 157.79 03.54 158.79 03.47 159.79 03.40 160.79 03.33 161.79 03.25 162.79 03.17 163.79 03.08
16 Aug 2007 117.05 03.95 118.05 04.02 119.05 03.88 120.05 03.94 121.05 04.00 122.05 04.05 123.05 04.10 124.05 04.15 125.05 04.19 126.05 04.23 127.05 04.27 128.05 04.30 129.05 04.13 130.05 04.16 131.05 04.18 132.05 04.20 133.05 04.22 134.05 04.23 135.05 04.24 136.05 04.25 137.05 04.26 138.05 04.26 139.05 04.26 140.05 04.25 141.05 04.25 142.05 04.24 143.05 04.22 144.05 04.21 145.05 04.19 146.05 04.17 147.05 04.14 148.05 04.12 149.05 04.09 150.05 04.05 151.05 04.02 152.05 03.98 153.05 03.94 154.05 03.89 155.05 03.84 156.05 03.79 157.05 03.74 158.05 03.68 159.05 03.62 160.05 03.56 161.05 03.50 162.05 03.43
17 Aug 2007 115.34 03.50 116.34 03.59 117.34 03.67 118.34 03.55 119.34 03.62 120.34 03.69 121.34 03.76 122.34 03.82 123.34 03.88 124.34 03.94 125.34 03.99 126.34 04.04 127.34 04.09 128.34 03.93 129.34 03.97 130.34 04.01 131.34 04.04 132.34 04.07 133.34 04.10 134.34 04.12 135.34 04.14 136.34 04.16 137.34 04.18 138.34 04.19 139.34 04.20 140.34 04.20 141.34 04.20 142.34 04.20 143.34 04.20 144.34 04.20 145.34 04.19 146.34 04.17 147.34 04.16 148.34 04.14 149.34 04.12 150.34 04.10 151.34 04.07 152.34 04.04 153.34 04.01 154.34 03.97 155.34 03.94 156.34 03.90 157.34 03.85 158.34 03.80 159.34 03.75 160.34 03.70
18 Aug 2007 113.67 03.17 114.67 03.12 115.67 03.22 116.67 03.32 117.67 03.21 118.67 03.29 119.67 03.38 120.67 03.46 121.67 03.53 122.67 03.61 123.67 03.67 124.67 03.74 125.67 03.80 126.67 03.66 127.67 03.72 128.67 03.77 129.67 03.82 130.67 03.86 131.67 03.90 132.67 03.94 133.67 03.98 134.67 04.01 135.67 04.04 136.67 04.07 137.67 04.09 138.67 04.11 139.67 04.13 140.67 04.15 141.67 04.16 142.67 04.17 143.67 04.17 144.67 04.18 145.67 04.18 146.67 04.17 147.67 04.17 148.67 04.16 149.67 04.15 150.67 04.13 151.67 04.11 152.67 04.09 153.67 04.07 154.67 04.04 155.67 04.02 156.67 03.98 157.67 03.95 158.67 03.91
19 Aug 2007 112.04 03.54 113.04 03.47 114.04 03.39 115.04 03.30 116.04 03.22 117.04 03.33 118.04 03.23 119.04 03.13 120.04 03.16 121.04 03.25 122.04 03.33 123.04 03.41 124.04 03.49 125.04 03.36 126.04 03.43 127.04 03.50 128.04 03.56 129.04 03.62 130.04 03.68 131.04 03.73 132.04 03.78 133.04 03.83 134.04 03.87 135.04 03.91 136.04 03.95 137.04 03.99 138.04 04.02 139.04 04.05 140.04 04.07 141.04 04.10 142.04 04.12 143.04 04.13 144.04 04.15 145.04 04.16 146.04 04.17 147.04 04.17 148.04 04.18 149.04 04.18 150.04 04.17 151.04 04.17 152.04 04.16 153.04 04.14 154.04 04.13 155.04 04.11 156.04 04.09 157.04 04.07
20 Aug 2007 110.44 03.87 111.44 03.81 112.44 03.74 113.44 03.67 114.44 03.60 115.44 03.72 116.44 03.64 117.44 03.56 118.44 03.47 119.44 03.38 120.44 03.28 121.44 03.18 122.44 03.28 123.44 03.17 124.44 03.13 125.44 03.21 126.44 03.29 127.44 03.36 128.44 03.43 129.44 03.50 130.44 03.56 131.44 03.62 132.44 03.68 133.44 03.73 134.44 03.79 135.44 03.83 136.44 03.88 137.44 03.92 138.44 03.96 139.44 04.00 140.44 04.03 141.44 04.06 142.44 04.09 143.44 04.11 144.44 04.14 145.44 04.15 146.44 04.17 147.44 04.18 148.44 04.19 149.44 04.20 150.44 04.21 151.44 04.21 152.44 04.21 153.44 04.20 154.44 04.19 155.44 04.18
21 Aug 2007 110.09 04.10 111.09 04.05 112.09 03.99 113.09 04.13 114.09 04.07 115.09 04.00 116.09 03.93 117.09 03.85 118.09 03.77 119.09 03.69 120.09 03.80 121.09 03.71 122.09 03.61 123.09 03.51 124.09 03.41 125.09 03.30 126.09 03.38 127.09 03.26 128.09 03.28 129.09 03.36 130.09 03.43 131.09 03.50 132.09 03.56 133.09 03.63 134.09 03.69 135.09 03.74 136.09 03.80 137.09 03.85 138.09 03.90 139.09 03.94 140.09 03.98 141.09 04.02 142.09 04.06 143.09 04.09 144.09 04.12 145.09 04.15 146.09 04.18 147.09 04.20 148.09 04.22 149.09 04.24 150.09 04.25 151.09 04.26 152.09 04.27 153.09 04.27
22 Aug 2007 108.57 04.37 109.57 04.33 110.57 04.49 111.57 04.44 112.57 04.39 113.57 04.34 114.57 04.28 115.57 04.22 116.57 04.15 117.57 04.28 118.57 04.21 119.57 04.13 120.57 04.05 121.57 03.96 122.57 04.07 123.57 03.97 124.57 03.87 125.57 03.76 126.57 03.65 127.57 03.73 128.57 03.61 129.57 03.48 130.57 03.39 131.57 03.46 132.57 03.54 133.57 03.60 134.57 03.67 135.57 03.73 136.57 03.79 137.57 03.85 138.57 03.90 139.57 03.95 140.57 04.00 141.57 04.04 142.57 04.08 143.57 04.12 144.57 04.16 145.57 04.19 146.57 04.23 147.57 04.25 148.57 04.28 149.57 04.30 150.57 04.32 151.57 04.34
23 Aug 2007 107.09 04.82 108.09 04.99 109.09 04.96 110.09 04.92 111.09 04.89 112.09 04.84 113.09 04.80 114.09 04.75 115.09 04.90 116.09 04.84 117.09 04.78 118.09 04.71 119.09 04.64 120.09 04.77 121.09 04.69 122.09 04.60 123.09 04.51 124.09 04.42 125.09 04.52 126.09 04.41 127.09 04.30 128.09 04.39 129.09 04.27 130.09 04.14 131.09 04.01 132.09 04.07 133.09 03.92 134.09 03.81 135.09 03.88 136.09 03.95 137.09 04.01 138.09 04.07 139.09 04.13 140.09 04.18 141.09 04.24 142.09 04.29 143.09 04.33 144.09 04.38 145.09 04.42 146.09 04.46 147.09 04.49 148.09 04.53 149.09 04.56 150.09 04.58
24 Aug 2007 105.64 05.29 106.64 05.27 107.64 05.25 108.64 05.23 109.64 05.20 110.64 05.17 111.64 05.34 112.64 05.30 113.64 05.26 114.64 05.21 115.64 05.16 116.64 05.31 117.64 05.25 118.64 05.19 119.64 05.12 120.64 05.05 121.64 05.17 122.64 05.09 123.64 05.00 124.64 04.91 125.64 05.01 126.64 04.90 127.64 04.80 128.64 04.88 129.64 04.76 130.64 04.63 131.64 04.69 132.64 04.55 133.64 04.40 134.64 04.45 135.64 04.28 136.64 04.31 137.64 04.13 138.64 04.18 139.64 04.24 140.64 04.30 141.64 04.35 142.64 04.41 143.64 04.46 144.64 04.51 145.64 04.55 146.64 04.60 147.64 04.64 148.64 04.67
25 Aug 2007 104.23 05.54 105.23 05.53 106.23 05.52 107.23 05.51 108.23 05.70 109.23 05.68 110.23 05.65 111.23 05.63 112.23 05.59 113.23 05.56 114.23 05.72 115.23 05.68 116.23 05.63 117.23 05.58 118.23 05.72 119.23 05.66 120.23 05.59 121.23 05.52 122.23 05.65 123.23 05.57 124.23 05.48 125.23 05.59 126.23 05.49 127.23 05.38 128.23 05.47 129.23 05.35 130.23 05.23 131.23 05.30 132.23 05.16 133.23 05.21 134.23 05.06 135.23 04.90 136.23 04.92 137.23 04.74 138.23 04.75 139.23 04.75 140.23 04.54 141.23 04.52 142.23 04.51 143.23 04.56 144.23 04.62 145.23 04.67 146.23 04.72 147.23 04.76
26 Aug 2007 102.85 05.88 103.85 05.89 104.85 06.09 105.85 06.08 106.85 06.08 107.85 06.07 108.85 06.05 109.85 06.04 110.85 06.21 111.85 06.19 112.85 06.16 113.85 06.13 114.85 06.29 115.85 06.25 116.85 06.20 117.85 06.15 118.85 06.29 119.85 06.23 120.85 06.17 121.85 06.30 122.85 06.22 123.85 06.14 124.85 06.25 125.85 06.15 126.85 06.05 127.85 06.14 128.85 06.03 129.85 06.11 130.85 05.98 131.85 06.04 132.85 05.89 133.85 05.94 134.85 05.77 135.85 05.80 136.85 05.61 137.85 05.62 138.85 05.41 139.85 05.40 140.85 05.37 141.85 05.13 142.85 05.07 143.85 05.00 144.85 04.92 145.85 04.96
27 Aug 2007 102.41 06.49 103.41 06.50 104.41 06.51 105.41 06.51 106.41 06.51 107.41 06.70 108.41 06.69 109.41 06.68 110.41 06.67 111.41 06.85 112.41 06.82 113.41 06.79 114.41 06.76 115.41 06.92 116.41 06.88 117.41 06.84 118.41 06.98 119.41 06.93 120.41 06.87 121.41 07.00 122.41 06.92 123.41 06.84 124.41 06.96 125.41 06.87 126.41 06.97 127.41 06.86 128.41 06.95 129.41 06.82 130.41 06.89 131.41 06.75 132.41 06.81 133.41 06.65 134.41 06.68 135.41 06.70 136.41 06.51 137.41 06.51 138.41 06.50 139.41 06.47 140.41 06.23 141.41 06.17 142.41 06.10 143.41 06.01
28 Aug 2007 101.11 06.96 102.11 06.98 103.11 07.19 104.11 07.20 105.11 07.21 106.11 07.21 107.11 07.21 108.11 07.40 109.11 07.40 110.11 07.38 111.11 07.57 112.11 07.55 113.11 07.52 114.11 07.49 115.11 07.66 116.11 07.62 117.11 07.57 118.11 07.72 119.11 07.67 120.11 07.81 121.11 07.74 122.11 07.67 123.11 07.79 124.11 07.71 125.11 07.81 126.11 07.71 127.11 07.80 128.11 07.69 129.11 07.76 130.11 07.83 131.11 07.68 132.11 07.73 133.11 07.76 134.11 07.59 135.11 07.60 136.11 07.59 137.11 07.58 138.11 07.55 139.11 07.50 140.11 07.44 141.11 07.36 142.11 07.25
29 Aug 2007 099.84 07.52 100.84 07.54 101.84 07.56 102.84 07.57 103.84 07.78 104.84 07.79 105.84 07.80 106.84 07.80 107.84 07.99 108.84 07.99 109.84 07.98 110.84 08.16 111.84 08.14 112.84 08.12 113.84 08.29 114.84 08.26 115.84 08.22 116.84 08.37 117.84 08.33 118.84 08.47 119.84 08.41 120.84 08.54 121.84 08.47 122.84 08.59 123.84 08.50 124.84 08.60 125.84 08.49 126.84 08.58 127.84 08.66 128.84 08.52 129.84 08.58 130.84 08.63 131.84 08.66 132.84 08.68 133.84 08.49 134.84 08.48 135.84 08.46 136.84 08.42 137.84 08.56 138.84 08.48 139.84 08.38 140.84 08.26
30 Aug 2007 098.60 08.05 099.60 08.28 100.60 08.30 101.60 08.32 102.60 08.33 103.60 08.55 104.60 08.55 105.60 08.56 106.60 08.76 107.60 08.76 108.60 08.75 109.60 08.94 110.60 08.93 111.60 08.91 112.60 09.08 113.60 09.05 114.60 09.22 115.60 09.18 116.60 09.33 117.60 09.28 118.60 09.42 119.60 09.35 120.60 09.48 121.60 09.40 122.60 09.51 123.60 09.62 124.60 09.51 125.60 09.60 126.60 09.67 127.60 09.54 128.60 09.59 129.60 09.63 130.60 09.66 131.60 09.67 132.60 09.67 133.60 09.65 134.60 09.61 135.60 09.75 136.60 09.68 137.60 09.58 138.60 09.65 139.60 09.70
31 Aug 2007 097.40 08.59 098.40 08.62 099.40 08.84 100.40 08.86 101.40 08.88 102.40 09.09 103.40 09.11 104.40 09.11 105.40 09.32 106.40 09.32 107.40 09.31 108.40 09.50 109.40 09.49 110.40 09.67 111.40 09.65 112.40 09.62 113.40 09.78 114.40 09.74 115.40 09.90 116.40 10.05 117.40 09.99 118.40 10.12 119.40 10.04 120.40 10.16 121.40 10.27 122.40 10.37 123.40 10.26 124.40 10.34 125.40 10.41 126.40 10.46 127.40 10.51 128.40 10.54 129.40 10.55 130.40 10.55 131.40 10.53 132.40 10.69 133.40 10.62 134.40 10.74 135.40 10.63 136.40 10.68 137.40 10.71 138.40 10.70
01 Sep 2007 096.81 09.28 097.81 09.31 098.81 09.53 099.81 09.55 100.81 09.57 101.81 09.78 102.81 09.79 103.81 10.00 104.81 10.00 105.81 09.99 106.81 10.18 107.81 10.17 108.81 10.35 109.81 10.33 110.81 10.50 111.81 10.47 112.81 10.63 113.81 10.58 114.81 10.72 115.81 10.86 116.81 10.79 117.81 10.92 118.81 11.03 119.81 11.13 120.81 11.23 121.81 11.11 122.81 11.18 123.81 11.24 124.81 11.29 125.81 11.52 126.81 11.53 127.81 11.53 128.81 11.51 129.81 11.66 130.81 11.60 131.81 11.70 132.81 11.78 133.81 11.83 134.81 11.83 135.81 11.80 136.81 11.92
02 Sep 2007 095.67 09.81 096.67 09.83 097.67 10.05 098.67 10.07 099.67 10.28 100.67 10.29 101.67 10.30 102.67 10.50 103.67 10.49 104.67 10.69 105.67 10.67 106.67 10.86 107.67 10.83 108.67 11.00 109.67 10.97 110.67 11.12 111.67 11.28 112.67 11.22 113.67 11.36 114.67 11.48 115.67 11.60 116.67 11.71 117.67 11.61 118.67 11.70 119.67 11.78 120.67 11.84 121.67 12.09 122.67 12.13 123.67 12.15 124.67 12.15 125.67 12.33 126.67 12.28 127.67 12.42 128.67 12.52 129.67 12.59 130.67 12.63 131.67 12.63 132.67 12.78 133.67 12.88 134.67 12.92 135.67 12.87
03 Sep 2007 094.56 10.25 095.56 10.47 096.56 10.48 097.56 10.50 098.56 10.70 099.56 10.71 100.56 10.90 101.56 10.90 102.56 11.09 103.56 11.07 104.56 11.25 105.56 11.42 106.56 11.38 107.56 11.54 108.56 11.50 109.56 11.64 110.56 11.78 111.56 11.91 112.56 12.03 113.56 11.94 114.56 12.04 115.56 12.12 116.56 12.20 117.56 12.46 118.56 12.51 119.56 12.54 120.56 12.55 121.56 12.75 122.56 12.72 123.56 12.87 124.56 12.99 125.56 13.09 126.56 13.15 127.56 13.16 128.56 13.34 129.56 13.46 130.56 13.52 131.56 13.50 132.56 13.60 133.56 13.77 134.56 13.79
04 Sep 2007 093.47 10.76 094.47 10.97 095.47 10.97 096.47 11.17 097.47 11.17 098.47 11.36 099.47 11.35 100.47 11.53 101.47 11.71 102.47 11.67 103.47 11.84 104.47 11.79 105.47 11.94 106.47 12.08 107.47 12.22 108.47 12.34 109.47 12.25 110.47 12.36 111.47 12.45 112.47 12.53 113.47 12.80 114.47 12.85 115.47 12.89 116.47 12.91 117.47 13.11 118.47 13.09 119.47 13.25 120.47 13.38 121.47 13.48 122.47 13.55 123.47 13.58 124.47 13.77 125.47 13.90 126.47 13.97 127.47 13.97 128.47 14.08 129.47 14.27 130.47 14.31 131.47 14.34 132.47 14.44 133.47 14.47
05 Sep 2007 092.42 10.96 093.42 10.96 094.42 11.15 095.42 11.14 096.42 11.32 097.42 11.29 098.42 11.46 099.42 11.63 100.42 11.58 101.42 11.73 102.42 11.87 103.42 12.00 104.42 11.93 105.42 12.04 106.42 12.14 107.42 12.24 108.42 12.32 109.42 12.39 110.42 12.64 111.42 12.68 112.42 12.70 113.42 12.90 114.42 12.88 115.42 13.04 116.42 13.17 117.42 13.08 118.42 13.35 119.42 13.38 120.42 13.37 121.42 13.50 122.42 13.58 123.42 13.79 124.42 13.70 125.42 13.91 126.42 13.97 127.42 14.03 128.42 14.18 129.42 14.33 130.42 08.74 131.42 08.81 132.42 08.87
06 Sep 2007 091.58 10.97 092.58 11.14 093.58 11.11 094.58 11.28 095.58 11.44 096.58 11.39 097.58 11.53 098.58 11.67 099.58 11.59 100.58 11.71 101.58 11.82 102.58 11.92 103.58 12.01 104.58 12.08 105.58 12.14 106.58 12.19 107.58 12.42 108.58 12.43 109.58 12.43 110.58 12.60 111.58 12.55 112.58 12.68 113.58 12.77 114.58 12.83 115.58 12.86 116.58 13.04 117.58 13.17 118.58 13.24 119.58 13.24 120.58 13.35 121.58 13.35 122.58 13.42 123.58 13.49 124.58 13.48 125.58 13.56 126.58 13.68 127.58 08.71 128.58 08.77 129.58 08.83 130.58 09.09
07 Sep 2007 090.57 10.78 091.57 10.93 092.57 11.08 093.57 11.02 094.57 11.15 095.57 11.27 096.57 11.38 097.57 11.49 098.57 11.38 099.57 11.46 100.57 11.53 101.57 11.59 102.57 11.83 103.57 11.85 104.57 11.86 105.57 11.85 106.57 12.02 107.57 11.97 108.57 12.09 109.57 12.18 110.57 12.25 111.57 12.27 112.57 12.26 113.57 12.40 114.57 12.28 115.57 12.50 116.57 12.44 117.57 12.49 118.57 12.42 119.57 12.60 120.57 12.57 121.57 12.62 122.57 12.45 123.57 08.53 124.57 08.59 125.57 08.64 126.57 08.69 127.57 08.94 128.57 08.99 129.57 09.04
08 Sep 2007 089.60 10.61 090.60 10.54 091.60 10.65 092.60 10.76 093.60 10.86 094.60 10.74 095.60 10.82 096.60 10.88 097.60 10.93 098.60 10.97 099.60 10.99 100.60 11.00 101.60 11.19 102.60 11.16 103.60 11.30 104.60 11.23 105.60 11.33 106.60 11.19 107.60 11.23 108.60 11.23 109.60 11.39 110.60 11.30 111.60 11.35 112.60 11.34 113.60 11.26 114.60 11.29 115.60 11.20 116.60 11.18 117.60 11.16 118.60 11.07 119.60 10.92 120.60 08.33 121.60 08.38 122.60 08.43 123.60 08.47 124.60 08.52 125.60 08.76 126.60 08.79 127.60 08.83 128.60 08.86
09 Sep 2007 088.88 09.97 089.88 09.86 090.88 09.94 091.88 10.01 092.88 10.07 093.88 10.12 094.88 10.15 095.88 10.17 096.88 10.17 097.88 10.16 098.88 10.13 099.88 10.08 100.88 10.20 101.88 10.10 102.88 10.18 103.88 10.23 104.88 10.04 105.88 10.02 106.88 09.96 107.88 10.06 108.88 09.90 109.88 09.88 110.88 09.80 111.88 09.83 112.88 09.57 113.88 09.59 114.88 09.47 115.88 09.15 116.88 08.96 117.88 07.79 118.88 08.03 119.88 08.07 120.88 08.11 121.88 08.14 122.88 08.37 123.88 08.40 124.88 08.43 125.88 08.45 126.88 08.67 127.88 08.69
10 Sep 2007 087.95 09.02 088.95 09.08 089.95 09.13 090.95 08.97 091.95 08.99 092.95 09.00 093.95 08.99 094.95 08.97 095.95 08.93 096.95 09.07 097.95 08.99 098.95 08.89 099.95 08.97 100.95 08.82 101.95 08.84 102.95 08.62 103.95 08.58 104.95 08.49 105.95 08.36 106.95 08.38 107.95 08.15 108.95 08.06 109.95 07.90 110.95 07.66 111.95 07.52 112.95 07.28 113.95 07.32 114.95 07.36 115.95 07.40 116.95 07.63 117.95 07.66 118.95 07.69 119.95 07.72 120.95 07.74 121.95 07.95 122.95 07.97 123.95 07.98 124.95 07.99 125.95 08.19 126.95 08.19
11 Sep 2007 087.04 08.14 088.04 08.17 089.04 08.19 090.04 08.00 091.04 07.99 092.04 07.97 093.04 07.93 094.04 07.87 095.04 07.80 096.04 07.91 097.04 07.79 098.04 07.65 099.04 07.49 100.04 07.50 101.04 07.29 102.04 07.24 103.04 07.16 104.04 07.04 105.04 06.88 106.04 06.67 107.04 06.64 108.04 06.68 109.04 06.72 110.04 06.76 111.04 06.99 112.04 07.03 113.04 07.06 114.04 07.08 115.04 07.11 116.04 07.13 117.04 07.35 118.04 07.36 119.04 07.37 120.04 07.38 121.04 07.58 122.04 07.58 123.04 07.58 124.04 07.57 125.04 07.76 126.04 07.75
12 Sep 2007 086.15 07.28 087.15 07.09 088.15 07.09 089.15 07.07 090.15 07.04 091.15 06.99 092.15 06.73 093.15 06.66 094.15 06.56 095.15 06.45 096.15 06.51 097.15 06.36 098.15 06.18 099.15 05.97 100.15 05.95 101.15 05.99 102.15 06.04 103.15 06.08 104.15 06.32 105.15 06.36 106.15 06.40 107.15 06.43 108.15 06.46 109.15 06.49 110.15 06.51 111.15 06.73 112.15 06.75 113.15 06.77 114.15 06.78 115.15 06.79 116.15 06.99 117.15 06.99 118.15 06.99 119.15 06.98 120.15 06.98 121.15 07.16 122.15 07.15 123.15 07.12 124.15 07.10 125.15 07.27
13 Sep 2007 084.66 06.12 085.66 06.12 086.66 06.11 087.66 05.89 088.66 05.85 089.66 05.81 090.66 05.74 091.66 05.47 092.66 05.37 093.66 05.26 094.66 05.43 095.66 05.48 096.66 05.53 097.66 05.57 098.66 05.62 099.66 05.66 100.66 05.70 101.66 05.73 102.66 05.76 103.66 05.79 104.66 06.02 105.66 06.05 106.66 06.07 107.66 06.09 108.66 06.10 109.66 06.11 110.66 06.12 111.66 06.33 112.66 06.33 113.66 06.33 114.66 06.33 115.66 06.32 116.66 06.51 117.66 06.49 118.66 06.47 119.66 06.45 120.66 06.42 121.66 06.59 122.66 06.56 123.66 06.52 124.66 06.67
14 Sep 2007 083.81 05.15 084.81 05.14 085.81 04.92 086.81 04.90 087.81 04.66 088.81 04.70 089.81 04.76 090.81 04.81 091.81 04.86 092.81 04.91 093.81 04.96 094.81 05.00 095.81 05.24 096.81 05.28 097.81 05.31 098.81 05.35 099.81 05.38 100.81 05.40 101.81 05.43 102.81 05.45 103.81 05.46 104.81 05.48 105.81 05.69 106.81 05.70 107.81 05.71 108.81 05.71 109.81 05.71 110.81 05.70 111.81 05.70 112.81 05.89 113.81 05.87 114.81 05.85 115.81 05.83 116.81 05.81 117.81 05.98 118.81 05.94 119.81 05.91 120.81 05.86 121.81 06.02 122.81 05.97 123.81 05.91
15 Sep 2007 082.98 04.37 083.98 04.32 084.98 04.38 085.98 04.44 086.98 04.50 087.98 04.55 088.98 04.60 089.98 04.64 090.98 04.69 091.98 04.73 092.98 04.77 093.98 04.80 094.98 04.83 095.98 04.86 096.98 04.89 097.98 05.12 098.98 05.14 099.98 05.16 100.98 05.17 101.98 05.18 102.98 05.19 103.98 05.20 104.98 05.20 105.98 05.21 106.98 05.40 107.98 05.40 108.98 05.39 109.98 05.38 110.98 05.36 111.98 05.34 112.98 05.32 113.98 05.49 114.98 05.46 115.98 05.43 116.98 05.39 117.98 05.35 118.98 05.50 119.98 05.45 120.98 05.39 121.98 05.33 122.98 05.27
16 Sep 2007 082.17 04.19 083.17 04.25 084.17 04.30 085.17 04.35 086.17 04.40 087.17 04.45 088.17 04.49 089.17 04.53 090.17 04.57 091.17 04.60 092.17 04.64 093.17 04.66 094.17 04.69 095.17 04.71 096.17 04.74 097.17 04.75 098.17 04.77 099.17 04.78 100.17 04.99 101.17 05.00 102.17 05.00 103.17 05.00 104.17 04.99 105.17 04.99 106.17 04.98 107.17 04.97 108.17 04.95 109.17 05.13 110.17 05.11 111.17 05.08 112.17 05.05 113.17 05.02 114.17 04.98 115.17 04.94 116.17 05.09 117.17 05.05 118.17 04.99 119.17 04.94 120.17 04.87 121.17 05.01 122.17 04.94
17 Sep 2007 080.68 04.07 081.68 04.13 082.68 04.18 083.68 04.23 084.68 04.27 085.68 04.31 086.68 04.35 087.68 04.39 088.68 04.42 089.68 04.46 090.68 04.48 091.68 04.51 092.68 04.53 093.68 04.55 094.68 04.57 095.68 04.58 096.68 04.60 097.68 04.60 098.68 04.61 099.68 04.61 100.68 04.61 101.68 04.61 102.68 04.80 103.68 04.79 104.68 04.78 105.68 04.76 106.68 04.74 107.68 04.72 108.68 04.70 109.68 04.67 110.68 04.63 111.68 04.80 112.68 04.76 113.68 04.71 114.68 04.67 115.68 04.61 116.68 04.56 117.68 04.50 118.68 04.64 119.68 04.57 120.68 04.50 121.68 04.42
18 Sep 2007 079.90 03.86 080.90 03.91 081.90 03.95 082.90 04.00 083.90 04.04 084.90 04.08 085.90 04.11 086.90 04.15 087.90 04.18 088.90 04.20 089.90 04.23 090.90 04.25 091.90 04.27 092.90 04.28 093.90 04.30 094.90 04.31 095.90 04.31 096.90 04.32 097.90 04.32 098.90 04.32 099.90 04.31 100.90 04.30 101.90 04.29 102.90 04.28 103.90 04.26 104.90 04.44 105.90 04.42 106.90 04.39 107.90 04.36 108.90 04.33 109.90 04.29 110.90 04.25 111.90 04.21 112.90 04.16 113.90 04.31 114.90 04.25 115.90 04.19 116.90 04.13 117.90 04.07 118.90 04.00 119.90 03.92 120.90 04.04
19 Sep 2007 079.14 03.83 080.14 03.87 081.14 03.92 082.14 03.96 083.14 04.00 084.14 04.03 085.14 04.07 086.14 04.10 087.14 04.12 088.14 04.15 089.14 04.17 090.14 04.19 091.14 04.20 092.14 04.21 093.14 04.22 094.14 04.23 095.14 04.23 096.14 04.23 097.14 04.23 098.14 04.23 099.14 04.22 100.14 04.21 101.14 04.19 102.14 04.18 103.14 04.16 104.14 04.13 105.14 04.11 106.14 04.08 107.14 04.04 108.14 04.21 109.14 04.17 110.14 04.12 111.14 04.08 112.14 04.03 113.14 03.98 114.14 03.92 115.14 03.86 116.14 03.79 117.14 03.93 118.14 03.86 119.14 03.78 120.14 03.70
20 Sep 2007 078.40 03.81 079.40 03.86 080.40 03.90 081.40 03.94 082.40 03.98 083.40 04.01 084.40 04.04 085.40 04.07 086.40 04.09 087.40 04.11 088.40 04.13 089.40 04.15 090.40 04.16 091.40 04.17 092.40 04.18 093.40 04.19 094.40 04.19 095.40 04.19 096.40 04.18 097.40 04.17 098.40 04.16 099.40 04.15 100.40 04.13 101.40 04.11 102.40 04.09 103.40 04.07 104.40 04.04 105.40 04.01 106.40 03.97 107.40 03.93 108.40 03.89 109.40 03.85 110.40 03.80 111.40 03.95 112.40 03.90 113.40 03.84 114.40 03.78 115.40 03.71 116.40 03.65 117.40 03.57 118.40 03.50 119.40 03.42
21 Sep 2007 077.02 03.71 078.02 03.76 079.02 03.80 080.02 03.85 081.02 03.88 082.02 03.92 083.02 03.95 084.02 03.98 085.02 04.01 086.02 04.03 087.02 04.05 088.02 04.06 089.02 04.08 090.02 04.09 091.02 04.10 092.02 04.10 093.02 04.10 094.02 04.10 095.02 04.10 096.02 04.09 097.02 04.08 098.02 04.07 099.02 04.06 100.02 04.04 101.02 04.02 102.02 03.99 103.02 03.97 104.02 03.94 105.02 03.90 106.02 03.87 107.02 03.83 108.02 03.78 109.02 03.74 110.02 03.69 111.02 03.64 112.02 03.58 113.02 03.52 114.02 03.46 115.02 03.60 116.02 03.53 117.02 03.46 118.02 03.38 119.02 03.30 120.02 03.22
22 Sep 2007 076.90 03.82 077.90 03.87 078.90 03.91 079.90 03.95 080.90 03.99 081.90 04.02 082.90 04.05 083.90 04.08 084.90 04.10 085.90 04.12 086.90 04.14 087.90 04.16 088.90 04.17 089.90 04.18 090.90 04.18 091.90 04.19 092.90 04.19 093.90 04.18 094.90 04.18 095.90 04.17 096.90 04.16 097.90 04.15 098.90 04.13 099.90 04.11 100.90 04.09 101.90 04.06 102.90 04.03 103.90 04.00 104.90 03.96 105.90 03.93 106.90 03.88 107.90 03.84 108.90 03.79 109.90 03.74 110.90 03.69 111.90 03.64 112.90 03.58 113.90 03.51 114.90 03.45 115.90 03.38 116.90 03.31 117.90 03.23 118.90 03.35
23 Sep 2007 076.76 04.07 077.76 04.11 078.76 04.16 079.76 04.20 080.76 04.03 081.76 04.07 082.76 04.10 083.76 04.12 084.76 04.15 085.76 04.17 086.76 04.19 087.76 04.20 088.76 04.21 089.76 04.22 090.76 04.23 091.76 04.23 092.76 04.23 093.76 04.23 094.76 04.22 095.76 04.21 096.76 04.20 097.76 04.18 098.76 04.17 099.76 04.14 100.76 04.12 101.76 04.09 102.76 04.07 103.76 04.03 104.76 04.00 105.76 03.96 106.76 03.92 107.76 03.87 108.76 03.83 109.76 03.78 110.76 03.72 111.76 03.67 112.76 03.61 113.76 03.55 114.76 03.48 115.76 03.41 116.76 03.34 117.76 03.27 118.76 03.19
24 Sep 2007 076.58 04.12 077.58 04.16 078.58 04.21 079.58 04.25 080.58 04.29 081.58 04.32 082.58 04.35 083.58 04.38 084.58 04.21 085.58 04.23 086.58 04.25 087.58 04.26 088.58 04.27 089.58 04.28 090.58 04.29 091.58 04.29 092.58 04.29 093.58 04.29 094.58 04.28 095.58 04.28 096.58 04.26 097.58 04.25 098.58 04.23 099.58 04.21 100.58 04.19 101.58 04.16 102.58 04.13 103.58 04.10 104.58 04.07 105.58 04.03 106.58 03.99 107.58 03.95 108.58 03.90 109.58 03.85 110.58 03.80 111.58 03.75 112.58 03.69 113.58 03.63 114.58 03.56 115.58 03.50 116.58 03.43 117.58 03.36 118.58 03.28
25 Sep 2007 075.90 04.33 076.90 04.38 077.90 04.43 078.90 04.28 079.90 04.32 080.90 04.36 081.90 04.40 082.90 04.43 083.90 04.46 084.90 04.48 085.90 04.51 086.90 04.52 087.90 04.54 088.90 04.35 089.90 04.36 090.90 04.37 091.90 04.37 092.90 04.37 093.90 04.37 094.90 04.36 095.90 04.36 096.90 04.34 097.90 04.33 098.90 04.31 099.90 04.29 100.90 04.27 101.90 04.24 102.90 04.22 103.90 04.18 104.90 04.15 105.90 04.11 106.90 04.07 107.90 04.03 108.90 03.98 109.90 03.94 110.90 03.88 111.90 03.83 112.90 03.77 113.90 03.71 114.90 03.65 115.90 03.59 116.90 03.52 117.90 03.45
26 Sep 2007 075.71 04.72 076.71 04.58 077.71 04.64 078.71 04.69 079.71 04.74 080.71 04.78 081.71 04.82 082.71 04.86 083.71 04.69 084.71 04.72 085.71 04.75 086.71 04.77 087.71 04.79 088.71 04.80 089.71 04.82 090.71 04.83 091.71 04.83 092.71 04.64 093.71 04.64 094.71 04.63 095.71 04.63 096.71 04.62 097.71 04.61 098.71 04.59 099.71 04.58 100.71 04.56 101.71 04.53 102.71 04.51 103.71 04.48 104.71 04.45 105.71 04.41 106.71 04.38 107.71 04.34 108.71 04.29 109.71 04.25 110.71 04.20 111.71 04.15 112.71 04.10 113.71 04.04 114.71 03.98 115.71 03.92 116.71 03.85 117.71 03.79
27 Sep 2007 075.48 04.72 076.48 04.79 077.48 04.85 078.48 04.91 079.48 04.97 080.48 04.82 081.48 04.86 082.48 04.91 083.48 04.95 084.48 04.98 085.48 05.01 086.48 05.04 087.48 04.87 088.48 04.89 089.48 04.90 090.48 04.92 091.48 04.93 092.48 04.94 093.48 04.94 094.48 04.94 095.48 04.94 096.48 04.94 097.48 04.73 098.48 04.72 099.48 04.71 100.48 04.69 101.48 04.67 102.48 04.65 103.48 04.63 104.48 04.60 105.48 04.57 106.48 04.53 107.48 04.50 108.48 04.46 109.48 04.42 110.48 04.37 111.48 04.33 112.48 04.28 113.48 04.22 114.48 04.17 115.48 04.11 116.48 04.05
28 Sep 2007 075.24 04.87 076.24 04.95 077.24 05.02 078.24 05.09 079.24 04.95 080.24 05.01 081.24 05.07 082.24 05.12 083.24 05.17 084.24 05.21 085.24 05.05 086.24 05.08 087.24 05.11 088.24 05.14 089.24 05.17 090.24 05.19 091.24 05.01 092.24 05.02 093.24 05.03 094.24 05.04 095.24 05.04 096.24 05.04 097.24 05.04 098.24 05.04 099.24 05.03 100.24 05.02 101.24 04.80 102.24 04.79 103.24 04.77 104.24 04.75 105.24 04.72 106.24 04.69 107.24 04.66 108.24 04.63 109.24 04.59 110.24 04.55 111.24 04.51 112.24 04.47 113.24 04.42 114.24 04.37 115.24 04.32 116.24 04.26 117.24 04.20
29 Sep 2007 074.87 05.12 075.87 05.01 076.87 05.10 077.87 05.18 078.87 05.06 079.87 05.13 080.87 05.19 081.87 05.26 082.87 05.32 083.87 05.17 084.87 05.22 085.87 05.26 086.87 05.31 087.87 05.34 088.87 05.18 089.87 05.21 090.87 05.23 091.87 05.26 092.87 05.28 093.87 05.29 094.87 05.30 095.87 05.11 096.87 05.12 097.87 05.12 098.87 05.12 099.87 05.12 100.87 05.11 101.87 05.10 102.87 05.09 103.87 05.07 104.87 04.85 105.87 04.83 106.87 04.81 107.87 04.78 108.87 04.75 109.87 04.72 110.87 04.68 111.87 04.64 112.87 04.60 113.87 04.56 114.87 04.51 115.87 04.46 116.87 04.41
30 Sep 2007 074.25 05.04 075.25 05.15 076.25 05.05 077.25 05.16 078.25 05.25 079.25 05.14 080.25 05.22 081.25 05.30 082.25 05.37 083.25 05.24 084.25 05.31 085.25 05.37 086.25 05.42 087.25 05.27 088.25 05.32 089.25 05.36 090.25 05.40 091.25 05.43 092.25 05.26 093.25 05.29 094.25 05.31 095.25 05.33 096.25 05.35 097.25 05.36 098.25 05.37 099.25 05.18 100.25 05.18 101.25 05.18 102.25 05.18 103.25 05.17 104.25 05.16 105.25 05.15 106.25 05.13 107.25 05.11 108.25 05.09 109.25 04.87 110.25 04.84 111.25 04.81 112.25 04.78 113.25 04.74 114.25 04.71 115.25 04.66 116.25 04.62
01 Oct 2007 074.07 04.88 075.07 05.01 076.07 04.94 077.07 05.06 078.07 05.17 079.07 05.08 080.07 05.18 081.07 05.28 082.07 05.37 083.07 05.25 084.07 05.33 085.07 05.41 086.07 05.48 087.07 05.34 088.07 05.40 089.07 05.46 090.07 05.51 091.07 05.35 092.07 05.40 093.07 05.43 094.07 05.47 095.07 05.50 096.07 05.33 097.07 05.35 098.07 05.37 099.07 05.39 100.07 05.40 101.07 05.41 102.07 05.41 103.07 05.22 104.07 05.22 105.07 05.21 106.07 05.21 107.07 05.20 108.07 05.18 109.07 05.17 110.07 05.15 111.07 05.13 112.07 04.90 113.07 04.88 114.07 04.85 115.07 04.81
02 Oct 2007 073.77 04.76 074.77 04.72 075.77 04.87 076.77 04.82 077.77 04.96 078.77 05.09 079.77 05.01 080.77 05.13 081.77 05.24 082.77 05.14 083.77 05.24 084.77 05.33 085.77 05.22 086.77 05.30 087.77 05.38 088.77 05.45 089.77 05.32 090.77 05.38 091.77 05.44 092.77 05.49 093.77 05.54 094.77 05.39 095.77 05.43 096.77 05.46 097.77 05.50 098.77 05.52 099.77 05.35 100.77 05.37 101.77 05.39 102.77 05.40 103.77 05.41 104.77 05.42 105.77 05.43 106.77 05.23 107.77 05.22 108.77 05.22 109.77 05.21 110.77 05.20 111.77 05.19 112.77 05.17 113.77 05.15 114.77 05.12 115.77 04.90
03 Oct 2007 073.45 04.28 074.45 04.47 075.45 04.46 076.45 04.63 077.45 04.59 078.45 04.75 079.45 04.90 080.45 04.84 081.45 04.98 082.45 05.11 083.45 05.03 084.45 05.14 085.45 05.25 086.45 05.15 087.45 05.25 088.45 05.34 089.45 05.23 090.45 05.31 091.45 05.38 092.45 05.45 093.45 05.32 094.45 05.38 095.45 05.44 096.45 05.49 097.45 05.34 098.45 05.38 099.45 05.42 100.45 05.45 101.45 05.48 102.45 05.31 103.45 05.34 104.45 05.36 105.45 05.37 106.45 05.39 107.45 05.40 108.45 05.40 109.45 05.21 110.45 05.21 111.45 05.21 112.45 05.20 113.45 05.19 114.45 05.18 115.45 05.16
04 Oct 2007 073.12 04.44 074.12 04.38 075.12 04.32 076.12 04.26 077.12 04.28 078.12 04.27 079.12 04.45 080.12 04.42 081.12 04.58 082.12 04.73 083.12 04.68 084.12 04.82 085.12 04.95 086.12 04.88 087.12 05.00 088.12 05.11 089.12 05.02 090.12 05.12 091.12 05.21 092.12 05.10 093.12 05.19 094.12 05.27 095.12 05.34 096.12 05.21 097.12 05.28 098.12 05.34 099.12 05.39 100.12 05.25 101.12 05.29 102.12 05.34 103.12 05.37 104.12 05.41 105.12 05.24 106.12 05.27 107.12 05.29 108.12 05.31 109.12 05.33 110.12 05.34 111.12 05.35 112.12 05.16 113.12 05.16 114.12 05.17
05 Oct 2007 072.77 04.58 073.77 04.53 074.77 04.49 075.77 04.44 076.77 04.38 077.77 04.33 078.77 04.27 079.77 04.21 080.77 04.15 081.77 04.23 082.77 04.20 083.77 04.37 084.77 04.33 085.77 04.48 086.77 04.62 087.77 04.56 088.77 04.69 089.77 04.82 090.77 04.73 091.77 04.85 092.77 04.95 093.77 05.05 094.77 04.95 095.77 05.04 096.77 05.12 097.77 05.00 098.77 05.07 099.77 05.14 100.77 05.21 101.77 05.27 102.77 05.12 103.77 05.17 104.77 05.22 105.77 05.26 106.77 05.30 107.77 05.14 108.77 05.17 109.77 05.20 110.77 05.22 111.77 05.25 112.77 05.26 113.77 05.28 114.77 05.09
06 Oct 2007 072.20 04.66 073.20 04.63 074.20 04.60 075.20 04.56 076.20 04.52 077.20 04.48 078.20 04.43 079.20 04.38 080.20 04.33 081.20 04.28 082.20 04.22 083.20 04.16 084.20 04.10 085.20 04.03 086.20 04.10 087.20 04.07 088.20 04.22 089.20 04.37 090.20 04.32 091.20 04.45 092.20 04.58 093.20 04.51 094.20 04.62 095.20 04.73 096.20 04.64 097.20 04.74 098.20 04.83 099.20 04.92 100.20 04.81 101.20 04.89 102.20 04.96 103.20 05.03 104.20 04.90 105.20 04.96 106.20 05.02 107.20 05.07 108.20 05.12 109.20 05.16 110.20 05.00 111.20 05.04 112.20 05.07 113.20 05.10 114.20 05.13
07 Oct 2007 071.83 04.67 072.83 04.65 073.83 04.63 074.83 04.60 075.83 04.57 076.83 04.54 077.83 04.51 078.83 04.47 079.83 04.43 080.83 04.39 081.83 04.35 082.83 04.30 083.83 04.25 084.83 04.19 085.83 04.14 086.83 04.08 087.83 04.02 088.83 03.95 089.83 03.89 090.83 03.82 091.83 03.94 092.83 04.08 093.83 04.02 094.83 04.16 095.83 04.28 096.83 04.40 097.83 04.32 098.83 04.43 099.83 04.53 100.83 04.63 101.83 04.52 102.83 04.61 103.83 04.69 104.83 04.77 105.83 04.65 106.83 04.72 107.83 04.78 108.83 04.84 109.83 04.90 110.83 04.75 111.83 04.80 112.83 04.85 113.83 04.89
08 Oct 2007 071.46 04.62 072.46 04.61 073.46 04.60 074.46 04.59 075.46 04.57 076.46 04.55 077.46 04.53 078.46 04.51 079.46 04.48 080.46 04.45 081.46 04.42 082.46 04.38 083.46 04.34 084.46 04.30 085.46 04.26 086.46 04.21 087.46 04.16 088.46 04.11 089.46 04.05 090.46 04.00 091.46 03.93 092.46 03.87 093.46 03.80 094.46 03.74 095.46 03.66 096.46 03.80 097.46 03.94 098.46 03.86 099.46 03.99 100.46 04.10 101.46 04.22 102.46 04.12 103.46 04.22 104.46 04.32 105.46 04.41 106.46 04.30 107.46 04.38 108.46 04.46 109.46 04.53 110.46 04.60 111.46 04.67 112.46 04.53 113.46 04.58
09 Oct 2007 071.08 04.35 072.08 04.36 073.08 04.36 074.08 04.36 075.08 04.36 076.08 04.35 077.08 04.34 078.08 04.33 079.08 04.32 080.08 04.30 081.08 04.28 082.08 04.25 083.08 04.23 084.08 04.20 085.08 04.17 086.08 04.13 087.08 04.09 088.08 04.05 089.08 04.01 090.08 03.96 091.08 03.92 092.08 03.86 093.08 03.81 094.08 03.75 095.08 03.69 096.08 03.63 097.08 03.56 098.08 03.49 099.08 03.42 100.08 03.38 101.08 03.51 102.08 03.43 103.08 03.55 104.08 03.66 105.08 03.77 106.08 03.87 107.08 03.77 108.08 03.87 109.08 03.96 110.08 04.04 111.08 04.12
10 Oct 2007 070.70 04.22 071.70 04.24 072.70 04.25 073.70 04.27 074.70 04.28 075.70 04.28 076.70 04.28 077.70 04.29 078.70 04.28 079.70 04.28 080.70 04.27 081.70 04.26 082.70 04.24 083.70 04.23 084.70 04.21 085.70 04.18 086.70 04.16 087.70 04.13 088.70 04.10 089.70 04.06 090.70 04.03 091.70 03.99 092.70 03.94 093.70 03.90 094.70 03.85 095.70 03.80 096.70 03.74 097.70 03.68 098.70 03.62 099.70 03.56 100.70 03.49 101.70 03.42 102.70 03.35 103.70 03.28 104.70 03.27 105.70 03.39 106.70 03.31 107.70 03.42 108.70 03.52 109.70 03.62 110.70 03.72
11 Oct 2007 070.31 04.06 071.31 04.09 072.31 04.12 073.31 04.14 074.31 04.16 075.31 04.18 076.31 04.20 077.31 04.21 078.31 04.22 079.31 04.22 080.31 04.23 081.31 04.23 082.31 04.23 083.31 04.22 084.31 04.21 085.31 04.20 086.31 04.19 087.31 04.17 088.31 04.15 089.31 04.13 090.31 04.10 091.31 04.07 092.31 04.04 093.31 04.01 094.31 03.97 095.31 03.93 096.31 03.89 097.31 03.84 098.31 03.79 099.31 03.74 100.31 03.68 101.31 03.62 102.31 03.56 103.31 03.50 104.31 03.43 105.31 03.36 106.31 03.29 107.31 03.21 108.31 03.13 109.31 03.19 110.31 03.30
12 Oct 2007 069.77 03.87 070.77 03.91 071.77 03.95 072.77 03.99 073.77 04.02 074.77 04.05 075.77 04.08 076.77 04.11 077.77 04.13 078.77 04.15 079.77 04.16 080.77 04.17 081.77 04.18 082.77 04.19 083.77 04.19 084.77 04.19 085.77 04.19 086.77 04.18 087.77 04.18 088.77 04.17 089.77 04.15 090.77 04.13 091.77 04.11 092.77 04.09 093.77 04.07 094.77 04.04 095.77 04.01 096.77 03.97 097.77 03.93 098.77 03.89 099.77 03.85 100.77 03.80 101.77 03.75 102.77 03.70 103.77 03.64 104.77 03.58 105.77 03.52 106.77 03.45 107.77 03.39 108.77 03.31 109.77 03.44
13 Oct 2007 069.35 03.62 070.35 03.67 071.35 03.72 072.35 03.77 073.35 03.81 074.35 03.85 075.35 03.89 076.35 03.93 077.35 03.96 078.35 03.99 079.35 04.02 080.35 04.04 081.35 04.06 082.35 04.08 083.35 04.09 084.35 04.10 085.35 04.11 086.35 04.12 087.35 04.12 088.35 04.12 089.35 04.11 090.35 04.11 091.35 04.10 092.35 04.09 093.35 04.07 094.35 04.05 095.35 04.03 096.35 04.01 097.35 03.98 098.35 03.95 099.35 03.92 100.35 03.88 101.35 03.84 102.35 03.80 103.35 03.76 104.35 03.71 105.35 03.66 106.35 03.60 107.35 03.54 108.35 03.68
14 Oct 2007 068.95 03.51 069.95 03.57 070.95 03.63 071.95 03.69 072.95 03.74 073.95 03.79 074.95 03.84 075.95 03.89 076.95 03.93 077.95 03.97 078.95 04.00 079.95 04.04 080.95 04.07 081.95 04.09 082.95 04.12 083.95 04.14 084.95 04.16 085.95 04.17 086.95 04.19 087.95 04.20 088.95 04.20 089.95 04.21 090.95 04.21 091.95 04.21 092.95 04.20 093.95 04.19 094.95 04.18 095.95 04.17 096.95 04.15 097.95 04.13 098.95 04.11 099.95 04.08 100.95 04.06 101.95 04.02 102.95 03.99 103.95 03.95 104.95 03.91 105.95 04.06 106.95 04.01 107.95 03.96
15 Oct 2007 068.53 03.35 069.53 03.42 070.53 03.49 071.53 03.56 072.53 03.62 073.53 03.68 074.53 03.74 075.53 03.79 076.53 03.84 077.53 03.89 078.53 03.94 079.53 03.98 080.53 04.02 081.53 04.05 082.53 04.09 083.53 04.12 084.53 04.15 085.53 04.17 086.53 04.19 087.53 04.21 088.53 04.23 089.53 04.24 090.53 04.25 091.53 04.26 092.53 04.27 093.53 04.27 094.53 04.27 095.53 04.26 096.53 04.25 097.53 04.24 098.53 04.23 099.53 04.22 100.53 04.20 101.53 04.17 102.53 04.15 103.53 04.12 104.53 04.29 105.53 04.25 106.53 04.21 107.53 04.17
16 Oct 2007 068.12 03.22 069.12 03.30 070.12 03.38 071.12 03.45 072.12 03.52 073.12 03.59 074.12 03.66 075.12 03.72 076.12 03.78 077.12 03.83 078.12 03.89 079.12 03.94 080.12 03.98 081.12 04.03 082.12 04.07 083.12 04.11 084.12 04.15 085.12 04.18 086.12 04.21 087.12 04.24 088.12 04.26 089.12 04.29 090.12 04.31 091.12 04.32 092.12 04.34 093.12 04.35 094.12 04.36 095.12 04.36 096.12 04.36 097.12 04.36 098.12 04.36 099.12 04.35 100.12 04.34 101.12 04.33 102.12 04.51 103.12 04.49 104.12 04.47 105.12 04.44 106.12 04.41
17 Oct 2007 067.68 03.31 068.68 03.40 069.68 03.48 070.68 03.56 071.68 03.64 072.68 03.71 073.68 03.78 074.68 03.85 075.68 03.92 076.68 03.98 077.68 04.04 078.68 04.10 079.68 04.16 080.68 04.21 081.68 04.26 082.68 04.30 083.68 04.35 084.68 04.39 085.68 04.43 086.68 04.47 087.68 04.50 088.68 04.53 089.68 04.56 090.68 04.58 091.68 04.60 092.68 04.62 093.68 04.64 094.68 04.65 095.68 04.66 096.68 04.67 097.68 04.67 098.68 04.67 099.68 04.87 100.68 04.87 101.68 04.86 102.68 04.85 103.68 04.83 104.68 04.82 105.68 04.80
18 Oct 2007 067.26 03.29 068.26 03.38 069.26 03.47 070.26 03.55 071.26 03.64 072.26 03.72 073.26 03.79 074.26 03.87 075.26 03.94 076.26 04.01 077.26 04.08 078.26 04.14 079.26 04.20 080.26 04.26 081.26 04.32 082.26 04.37 083.26 04.42 084.26 04.47 085.26 04.52 086.26 04.56 087.26 04.60 088.26 04.64 089.26 04.67 090.26 04.71 091.26 04.74 092.26 04.76 093.26 04.79 094.26 04.81 095.26 04.82 096.26 05.04 097.26 05.05 098.26 05.06 099.26 05.07 100.26 05.07 101.26 05.07 102.26 05.07 103.26 05.06 104.26 05.05 105.26 05.04
19 Oct 2007 066.82 03.29 067.82 03.39 068.82 03.48 069.82 03.57 070.82 03.66 071.82 03.75 072.82 03.83 073.82 03.91 074.82 03.99 075.82 04.06 076.82 04.14 077.82 04.20 078.82 04.27 079.82 04.34 080.82 04.40 081.82 04.46 082.82 04.52 083.82 04.57 084.82 04.62 085.82 04.67 086.82 04.72 087.82 04.76 088.82 04.80 089.82 04.84 090.82 04.88 091.82 04.91 092.82 05.14 093.82 05.17 094.82 05.19 095.82 05.21 096.82 05.23 097.82 05.25 098.82 05.26 099.82 05.27 100.82 05.28 101.82 05.28 102.82 05.48 103.82 05.48 104.82 05.48
20 Oct 2007 066.32 03.42 067.32 03.52 068.32 03.62 069.32 03.71 070.32 03.81 071.32 03.89 072.32 03.98 073.32 04.07 074.32 04.15 075.32 04.23 076.32 04.30 077.32 04.38 078.32 04.45 079.32 04.52 080.32 04.59 081.32 04.65 082.32 04.72 083.32 04.78 084.32 04.83 085.32 04.89 086.32 04.94 087.32 04.99 088.32 05.04 089.32 05.28 090.32 05.32 091.32 05.36 092.32 05.40 093.32 05.43 094.32 05.46 095.32 05.49 096.32 05.52 097.32 05.54 098.32 05.56 099.32 05.77 100.32 05.79 101.32 05.80 102.32 05.81 103.32 05.81 104.32 05.81
21 Oct 2007 065.88 03.67 066.88 03.78 067.88 03.88 068.88 03.97 069.88 04.07 070.88 04.16 071.88 04.25 072.88 04.34 073.88 04.42 074.88 04.51 075.88 04.59 076.88 04.67 077.88 04.74 078.88 04.82 079.88 04.89 080.88 04.96 081.88 05.02 082.88 05.09 083.88 05.15 084.88 05.21 085.88 05.46 086.88 05.52 087.88 05.57 088.88 05.62 089.88 05.67 090.88 05.71 091.88 05.75 092.88 05.79 093.88 05.83 094.88 05.86 095.88 06.09 096.88 06.12 097.88 06.14 098.88 06.17 099.88 06.18 100.88 06.20 101.88 06.21 102.88 06.42 103.88 06.43
22 Oct 2007 065.44 04.04 066.44 04.14 067.44 04.24 068.44 04.34 069.44 04.44 070.44 04.53 071.44 04.62 072.44 04.71 073.44 04.80 074.44 04.89 075.44 04.97 076.44 05.05 077.44 05.13 078.44 05.21 079.44 05.29 080.44 05.36 081.44 05.63 082.44 05.70 083.44 05.76 084.44 05.82 085.44 05.88 086.44 05.94 087.44 06.00 088.44 06.05 089.44 06.10 090.44 06.15 091.44 06.40 092.44 06.44 093.44 06.48 094.44 06.52 095.44 06.55 096.44 06.59 097.44 06.62 098.44 06.84 099.44 06.87 100.44 06.89 101.44 06.90 102.44 06.92 103.44 06.93
23 Oct 2007 065.20 04.34 066.20 04.45 067.20 04.55 068.20 04.65 069.20 04.75 070.20 04.84 071.20 04.94 072.20 05.03 073.20 05.12 074.20 05.21 075.20 05.29 076.20 05.37 077.20 05.65 078.20 05.73 079.20 05.81 080.20 05.88 081.20 05.96 082.20 06.03 083.20 06.09 084.20 06.16 085.20 06.22 086.20 06.28 087.20 06.54 088.20 06.60 089.20 06.65 090.20 06.70 091.20 06.75 092.20 06.79 093.20 06.84 094.20 07.08 095.20 07.12
24 Oct 2007 064.71 04.70 065.71 04.80 066.71 04.91 067.71 05.01 068.71 05.10 069.71 05.20 070.71 05.30 071.71 05.39 072.71 05.68 073.71 05.77 074.71 05.85 075.71 05.94 076.71 06.02 077.71 06.10 078.71 06.18 079.71 06.25 080.71 06.33 081.71 06.40 082.71 06.67 083.71 06.74 084.71 06.80 085.71 06.86 086.71 06.92 087.71 06.98 088.71 07.04 089.71 07.09 090.71 07.34 091.71 07.39 092.71 07.43 093.71 07.48
25 Oct 2007 064.22 05.18 065.22 05.29 066.22 05.39 067.22 05.49 068.22 05.79 069.22 05.89 070.22 05.98 071.22 06.07 072.22 06.16 073.22 06.25 074.22 06.34 075.22 06.42 076.22 06.51 077.22 06.59 078.22 06.87 079.22 06.94 080.22 07.02 081.22 07.09 082.22 07.16 083.22 07.23 084.22 07.29 085.22 07.35 086.22 07.62 087.22 07.67 088.22 07.73 089.22 07.78 090.22 07.83 091.22 08.08 092.22 07.93 093.22 07.97
26 Oct 2007 063.73 05.91 064.73 06.02 065.73 06.12 066.73 06.22 067.73 06.31 068.73 06.41 069.73 06.50 070.73 06.60 071.73 06.68 072.73 06.77 073.73 07.06 074.73 07.14 075.73 07.22 076.73 07.30 077.73 07.38 078.73 07.46 079.73 07.53 080.73 07.60 081.73 07.87 082.73 07.94 083.73 08.00 084.73 08.06 085.73 08.12 086.73 08.38 087.73 08.44 088.73 08.49 089.73 08.54 090.73 08.39 091.73 08.43 092.73 08.28
27 Oct 2007 063.25 06.35 064.25 06.45 072.25 07.39 073.25 07.47 074.25 07.55 075.25 07.63 076.25 07.71 077.25 07.98 078.25 08.06 079.25 08.13 080.25 08.20 081.25 08.26 082.25 08.53 083.25 08.59 084.25 08.65 085.25 08.71 086.25 08.76 087.25 09.02 088.25 09.07 089.25 08.91 090.25 08.96 091.25 08.80 092.25 08.84 093.25 08.88
28 Oct 2007 062.76 06.76 063.76 06.86 064.76 07.15 065.76 07.24 066.76 07.34 067.76 07.42 068.76 07.51 069.76 07.60 070.76 07.68 071.76 07.76 072.76 08.04 073.76 08.12 074.76 08.20 075.76 08.27 076.76 08.34 077.76 08.41 078.76 08.68 079.76 08.74 080.76 08.80 081.76 08.87 082.76 09.12 083.76 09.18 084.76 09.23 085.76 09.28 086.76 09.53 087.76 09.57 088.76 09.42 089.76 09.46 090.76 09.29 091.76 09.33 092.76 09.36
29 Oct 2007 062.28 07.52 063.28 07.61 064.28 07.70 065.28 07.79 066.28 07.88 067.28 07.96 068.28 08.24 069.28 08.32 070.28 08.40 071.28 08.48 072.28 08.55 073.28 08.63 074.28 08.90 075.28 08.96 076.28 09.03 077.28 09.09 078.28 09.15 079.28 09.41 080.28 09.47 081.28 09.52 082.28 09.57 083.28 09.82 084.28 09.87 085.28 09.91 086.28 10.15 087.28 10.19 088.28 10.22 089.28 10.05 090.28 10.08 091.28 10.10 092.28 09.92
30 Oct 2007 061.80 07.65 062.80 07.74 063.80 08.02 064.80 08.10 065.80 08.18 066.80 08.26 067.80 08.33 068.80 08.40 069.80 08.67 070.80 08.74 071.80 08.81 072.80 08.87 073.80 08.94 074.80 09.20 075.80 09.25 076.80 09.31 077.80 09.36 078.80 09.61 079.80 09.66 080.80 09.70 081.80 09.74 082.80 09.98 083.80 10.02 084.80 10.05 085.80 10.28 086.80 10.30 087.80 10.33 088.80 10.54 089.80 10.36 090.80 10.37 091.80 10.38
31 Oct 2007 061.32 08.05 062.32 08.13 063.32 08.21 064.32 08.28 065.32 08.35 066.32 08.62 067.32 08.68 068.32 08.75 069.32 08.81 070.32 08.87 071.32 09.12 072.32 09.18 073.32 09.23 074.32 09.28 075.32 09.52 076.32 09.57 077.32 09.61 078.32 09.65 079.32 09.88 080.32 09.91 081.32 09.94 082.32 10.17 083.32 10.19 084.32 10.41 085.32 10.42 086.32 10.43 087.32 10.64 088.32 10.64 089.32 10.84 090.32 10.83 091.32 10.82
01 Nov 2007 060.84 08.16 061.84 08.23 062.84 08.29 063.84 08.55 064.84 08.61 065.84 08.67 066.84 08.72 067.84 08.97 068.84 09.02 069.84 09.07 070.84 09.12 071.84 09.36 072.84 09.40 073.84 09.43 074.84 09.46 075.84 09.69 076.84 09.72 077.84 09.74 078.84 09.96 079.84 09.98 080.84 09.99 081.84 10.20 082.84 10.20 083.84 10.40 084.84 10.40 085.84 10.59 086.84 10.57 087.84 10.75 088.84 10.73 089.84 10.90 090.84 10.86
02 Nov 2007 060.35 08.14 061.35 08.39 062.35 08.44 063.35 08.49 064.35 08.54 065.35 08.78 066.35 08.83 067.35 08.86 068.35 08.90 069.35 09.13 070.35 09.16 071.35 09.19 072.35 09.21 073.35 09.43 074.35 09.45 075.35 09.46 076.35 09.67 077.35 09.67 078.35 09.87 079.35 09.87 080.35 09.86 081.35 10.05 082.35 10.03 083.35 10.21 084.35 10.18 085.35 10.35 086.35 10.31 087.35 10.46 088.35 10.41 089.35 10.55 090.35 10.68
03 Nov 2007 069.87 08.78 070.87 08.99 071.87 08.99 072.87 08.99 073.87 09.19 074.87 09.18 075.87 09.17 076.87 09.36 077.87 09.34 078.87 09.51 079.87 09.48
04 Nov 2007 069.39 08.48 070.39 08.47 071.39 08.45 072.39 08.63 073.39 08.61 074.39 08.58 075.39 08.75 076.39 08.71 077.39 08.87 078.39 08.82 079.39 08.97
05 Nov 2007 068.91 07.99 069.91 07.96 070.91 08.13 071.91 08.09 072.91 08.05 073.91 08.20 074.91 08.15 075.91 08.29 076.91 08.22 077.91 08.15 078.91 08.27
06 Nov 2007 068.43 07.46 069.43 07.41 070.43 07.36 071.43 07.50 072.43 07.44 073.43 07.57 074.43 07.50 075.43 07.62 076.43 07.53 077.43 07.43 078.43 07.53
07 Nov 2007 067.95 06.80 068.95 06.74 069.95 06.67 070.95 06.80 071.95 06.72 072.95 06.63 073.95 06.74 074.95 06.64 075.95 06.74 076.95 06.62 077.95 06.70
08 Nov 2007 067.46 05.98 068.46 05.90 069.46 06.02 070.46 05.94 071.46 05.84 072.46 05.94 073.46 05.84 074.46 05.92 075.46 05.80 076.46 05.67 077.46 05.74
09 Nov 2007 066.98 05.46 067.98 05.38 068.98 05.29 069.98 05.19 070.98 05.28 071.98 05.17 072.98 05.06 073.98 05.13 074.98 05.00 075.98 05.06 076.98 04.92
10 Nov 2007 066.49 04.87 067.49 04.78 068.49 04.68 069.49 04.77 070.49 04.66 071.49 04.54 072.49 04.62 073.49 04.49 074.49 04.35 075.49 04.41 076.49 04.26
11 Nov 2007 066.00 04.32 067.00 04.22 068.00 04.32 069.00 04.21 070.00 04.09 071.00 03.97 072.00 04.04 073.00 03.91 074.00 03.77 075.00 03.83 076.00 03.79
12 Nov 2007 065.51 03.69 066.51 03.79 067.51 03.68 068.51 03.57 069.51 03.45 070.51 03.53 071.51 03.40 072.51 03.39 073.51 03.46 074.51 03.53 075.51 03.60
13 Nov 2007 065.01 03.51 066.01 03.40 067.01 03.30 068.01 03.18 069.01 03.27 070.01 03.25 071.01 03.32 072.01 03.40 073.01 03.46 074.01 03.53 075.01 03.59
14 Nov 2007 064.52 03.19 065.52 03.13 066.52 03.22 067.52 03.30 068.52 03.18 069.52 03.26 070.52 03.33 071.52 03.40 072.52 03.47 073.52 03.54 074.52 03.60
15 Nov 2007 064.02 03.08 065.02 03.08 066.02 03.16 067.02 03.25 068.02 03.33 069.02 03.41 070.02 03.48 071.02 03.55 072.02 03.42 073.02 03.48 074.02 03.54
16 Nov 2007 063.52 03.26 064.52 03.35 065.52 03.44 066.52 03.33 067.52 03.41 068.52 03.49 069.52 03.57 070.52 03.64 071.52 03.71 072.52 03.77 073.52 03.83
17 Nov 2007 063.01 03.25 064.01 03.35 065.01 03.44 066.01 03.53 067.01 03.62 068.01 03.70 069.01 03.78 070.01 03.65 071.01 03.72 072.01 03.79 073.01 03.85
18 Nov 2007 062.50 03.42 063.50 03.52 064.50 03.62 065.50 03.72 066.50 03.81 067.50 03.70 068.50 03.78 069.50 03.86 070.50 03.93 071.50 04.01 072.50 04.07
19 Nov 2007 061.99 03.55 062.99 03.66 063.99 03.77 064.99 03.88 065.99 03.78 066.99 03.87 067.99 03.96 068.99 04.05 069.99 04.13 070.99 04.20 071.99 04.08
20 Nov 2007 061.47 04.00 062.47 03.92 063.47 04.04 064.47 04.16 065.47 04.27 066.47 04.17 067.47 04.27 068.47 04.37 069.47 04.46 070.47 04.34 071.47 04.43
21 Nov 2007 060.95 04.00 061.95 04.15 062.95 04.08 063.95 04.22 064.95 04.34 065.95 04.46 066.95 04.37 067.95 04.48 068.95 04.58 069.95 04.48 070.95 04.57
22 Nov 2007 060.42 04.10 061.42 04.07 062.42 04.22 063.42 04.37 064.42 04.32 065.42 04.45 066.42 04.58 067.42 04.51 068.42 04.63 069.42 04.74 070.42 04.64
23 Nov 2007 059.89 04.22 060.89 04.16 061.89 04.22 062.89 04.19 063.89 04.36 064.89 04.52 065.89 04.47 066.89 04.62 067.89 04.56 068.89 04.69 069.89 04.81
24 Nov 2007 059.35 04.45 060.35 04.40 061.35 04.34 062.35 04.28 063.35 04.24 064.35 04.23 065.35 04.41 066.35 04.59 067.35 04.55 068.35 04.71 069.35 04.66
25 Nov 2007 058.81 04.66 059.81 04.61 060.81 04.56 061.81 04.51 062.81 04.45 063.81 04.40 064.81 04.34 065.81 04.38 066.81 04.38 067.81 04.56 068.81 04.54
26 Nov 2007 058.26 04.82 059.26 04.78 060.26 04.74 061.26 04.70 062.26 04.65 063.26 04.61 064.26 04.56 065.26 04.50 066.26 04.45 067.26 04.39 068.26 04.33
27 Nov 2007 057.71 05.12 058.71 04.90 059.71 04.87 060.71 04.84 061.71 04.80 062.71 04.77 063.71 04.73 064.71 04.68 065.71 04.64 066.71 04.59 067.71 04.54
28 Nov 2007 057.14 05.16 058.14 05.15 059.14 05.13 060.14 05.11 061.14 04.89 062.14 04.87 063.14 04.84 064.14 04.81 065.14 04.77 066.14 04.74 067.14 04.70
29 Nov 2007 056.57 05.13 057.57 05.13 058.57 05.12 059.57 05.12 060.57 05.11 061.57 05.09 062.57 05.08 063.57 04.86 064.57 04.84 065.57 04.81 066.57 04.79
30 Nov 2007 056.00 05.01 057.00 05.02 058.00 05.03 059.00 05.04 060.00 05.05 061.00 05.05 062.00 05.05 063.00 05.04 064.00 05.03 065.00 05.02 066.00 04.81
01 Dec 2007 055.41 05.00 056.41 05.03 057.41 04.85 058.41 04.88 059.41 04.90 060.41 04.91 061.41 04.93 062.41 04.93 063.41 04.94 064.41 04.94 065.41 04.94
02 Dec 2007 054.82 04.52 055.82 04.56 056.82 04.60 057.82 04.64 058.82 04.48 059.82 04.51 060.82 04.54 061.82 04.56 062.82 04.58 063.82 04.40 064.82 04.41
03 Dec 2007 054.22 03.41 055.22 03.47 056.22 03.33 057.22 03.39 058.22 03.44 059.22 03.48 060.22 03.32 061.22 03.36 062.22 03.40 063.22 03.43 064.22 03.26
04 Dec 2007 053.61 02.44 056.61 02.46 059.61 02.44 063.61 02.43
26 Mar 2008 268.11 53.19 269.11 53.19 270.11 53.19 271.11 53.19 272.11 53.19 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19
27 Mar 2008 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40
28 Mar 2008 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41
29 Mar 2008 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43
30 Mar 2008 265.67 53.46 266.67 53.46 267.67 53.46 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46
31 Mar 2008 265.08 53.51 266.08 53.51 267.08 53.51 268.08 53.51 269.08 53.51 270.08 53.51 271.08 53.51 272.08 53.51 273.08 53.51 274.08 53.51 275.08 53.51
01 Apr 2008 264.51 53.56 265.51 53.56 266.51 53.56 267.51 53.56 268.51 53.56 269.51 53.56 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56 274.51 53.56
02 Apr 2008 263.94 53.63 264.94 53.63 265.94 53.63 266.94 53.63 267.94 53.63 268.94 53.63 269.94 53.63 270.94 53.63 271.94 53.63 272.94 53.63 273.94 53.63
03 Apr 2008 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70
04 Apr 2008 262.82 53.99 263.82 53.99 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99
05 Apr 2008 262.27 54.08 263.27 54.08 264.27 54.08 265.27 54.08 266.27 54.08 267.27 54.08 268.27 54.08 269.27 54.08 270.27 54.08 271.27 54.08 272.27 54.08
06 Apr 2008 261.73 54.18 262.73 54.18 263.73 54.18 264.73 54.18 265.73 54.18 266.73 54.18 267.73 54.18 268.73 54.18 269.73 54.18 270.73 54.18 271.73 54.18
07 Apr 2008 261.19 54.47 262.19 54.47 263.19 54.47 264.19 54.47 265.19 54.47 266.19 54.47 267.19 54.47 268.19 54.47 269.19 54.47 270.19 54.47 271.19 54.47
08 Apr 2008 260.66 54.56 261.66 54.56 262.66 54.56 263.66 54.56 264.66 54.56 265.66 54.56 266.66 54.56 267.66 54.56 268.66 54.56 269.66 54.56 270.66 54.56
09 Apr 2008 260.14 54.64 261.14 54.64 262.14 54.64 263.14 54.64 264.14 54.64 265.14 54.64 266.14 54.64 267.14 54.64 268.14 54.64 269.14 54.64 270.14 54.64
10 Apr 2008 259.62 54.70 260.62 54.70 261.62 54.70 262.62 54.70 263.62 54.70 264.62 54.70 265.62 54.70 266.62 54.70 267.62 54.70 268.62 54.70 269.62 54.70
11 Apr 2008 259.11 54.74 260.11 54.74 261.11 54.74 262.11 54.74 263.11 54.74 264.11 54.74 265.11 54.74 266.11 54.74 267.11 54.74 268.11 54.74 269.11 54.74
12 Apr 2008 258.60 54.96 259.60 54.96 260.60 54.96 261.60 54.96 262.60 54.96 263.60 54.96 264.60 54.96 265.60 54.96 266.60 54.96 267.60 54.96 268.60 54.96
13 Apr 2008 258.09 54.74 259.09 54.74 260.09 54.74 261.09 54.74 262.09 54.74 263.09 54.74 264.09 54.74 265.09 54.74 266.09 54.74 267.09 54.74 268.09 54.74
14 Apr 2008 257.59 54.70 258.59 54.70 259.59 54.70 260.59 54.70 261.59 54.70 262.59 54.70 263.59 54.70 264.59 54.70 265.59 54.70 266.59 54.70 267.59 54.70
15 Apr 2008 257.10 54.64 258.10 54.64 259.10 54.64 260.10 54.64 261.10 54.64 262.10 54.64 263.10 54.64 264.10 54.64 265.10 54.64 266.10 54.64 267.10 54.64
16 Apr 2008 256.61 54.56 257.61 54.56 258.61 54.56 259.61 54.56 260.61 54.56 261.61 54.56 262.61 54.56 263.61 54.56 264.61 54.56 265.61 54.56 266.61 54.56
17 Apr 2008 256.12 54.47 257.12 54.47 258.12 54.47 259.12 54.47 260.12 54.47 261.12 54.47 262.12 54.47 263.12 54.47 264.12 54.47 265.12 54.47 266.12 54.47
18 Apr 2008 255.63 54.18 256.63 54.18 257.63 54.18 258.63 54.18 259.63 54.18 260.63 54.18 261.63 54.18 262.63 54.18 263.63 54.18 264.63 54.18 265.63 54.18
19 Apr 2008 255.15 54.08 256.15 54.08 257.15 54.08 258.15 54.08 259.15 54.08 260.15 54.08 261.15 54.08 262.15 54.08 263.15 54.08 264.15 54.08 265.15 54.08
20 Apr 2008 254.67 53.99 255.67 53.99 256.67 53.99 257.67 53.99 258.67 53.99 259.67 53.99 260.67 53.99 261.67 53.99 262.67 53.99 263.67 53.99 264.67 53.99
21 Apr 2008 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70 260.19 53.70 261.19 53.70 262.19 53.70 263.19 53.70 264.19 53.70
22 Apr 2008 253.71 53.63 254.71 53.63 255.71 53.63 256.71 53.63 257.71 53.63 258.71 53.63 259.71 53.63 260.71 53.63 261.71 53.63 262.71 53.63 263.71 53.63
23 Apr 2008 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56 261.24 53.56 262.24 53.56 263.24 53.56
24 Apr 2008 252.77 53.51 253.77 53.51 254.77 53.51 255.77 53.51 256.77 53.51 257.77 53.51 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51
25 Apr 2008 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46
26 Apr 2008 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43
27 Apr 2008 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41
28 Apr 2008 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40
29 Apr 2008 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19
30 Apr 2008 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40
01 May 2008 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41
02 May 2008 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43
03 May 2008 238.56 53.46 239.56 53.46 240.56 53.46 241.56 53.46 242.56 53.46 243.56 53.46 244.56 53.46 245.56 53.46 246.56 53.46 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46 264.56 53.46 265.56 53.46 266.56 53.46 267.56 53.46 268.56 53.46
04 May 2008 238.09 53.48 239.09 53.48 240.09 53.48 241.09 53.48 242.09 53.48 243.09 53.48 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48
05 May 2008 237.62 53.51 238.62 53.51 239.62 53.51 240.62 53.51 241.62 53.51 242.62 53.51 243.62 53.51 244.62 53.51 245.62 53.51 246.62 53.51 247.62 53.51 248.62 53.51 249.62 53.51 250.62 53.51 251.62 53.51 252.62 53.51 253.62 53.51 254.62 53.51 255.62 53.51 256.62 53.51 257.62 53.51 258.62 53.51 259.62 53.51 260.62 53.51 261.62 53.51 262.62 53.51 263.62 53.51 264.62 53.51 265.62 53.51 266.62 53.51 267.62 53.51
06 May 2008 237.16 53.54 238.16 53.54 239.16 53.54 240.16 53.54 241.16 53.54 242.16 53.54 243.16 53.54 244.16 53.54 245.16 53.54 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54 266.16 53.54
07 May 2008 236.69 53.56 237.69 53.56 238.69 53.56 239.69 53.56 240.69 53.56 241.69 53.56 242.69 53.56 243.69 53.56 244.69 53.56 245.69 53.56 246.69 53.56 247.69 53.56 248.69 53.56 249.69 53.56 250.69 53.56 251.69 53.56 252.69 53.56 253.69 53.56 254.69 53.56 255.69 53.56 256.69 53.56 257.69 53.56 258.69 53.56 259.69 53.56 260.69 53.56 261.69 53.56 262.69 53.56 263.69 53.56 264.69 53.56 265.69 53.56 266.69 53.56
08 May 2008 236.22 53.57 237.22 53.57 238.22 53.57 239.22 53.57 240.22 53.57 241.22 53.57 242.22 53.57 243.22 53.57 244.22 53.57 245.22 53.57 246.22 53.57 247.22 53.57 248.22 53.57 249.22 53.57 250.22 53.57 251.22 53.57 252.22 53.57 253.22 53.57 254.22 53.57 255.22 53.57 256.22 53.57 257.22 53.57 258.22 53.57 259.22 53.57 260.22 53.57 261.22 53.57 262.22 53.57 263.22 53.57 264.22 53.57 265.22 53.57
09 May 2008 235.74 53.58 236.74 53.58 237.74 53.58 238.74 53.58 239.74 53.58 240.74 53.58 241.74 53.58 242.74 53.58 243.74 53.58 244.74 53.58 245.74 53.58 246.74 53.58 247.74 53.58 248.74 53.58 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58
10 May 2008 235.27 53.58 236.27 53.58 237.27 53.58 238.27 53.58 239.27 53.58 240.27 53.58 241.27 53.58 242.27 53.58 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58 264.27 53.58
11 May 2008 234.80 53.57 235.80 53.57 236.80 53.57 237.80 53.57 238.80 53.57 239.80 53.57 240.80 53.57 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 251.80 53.57 252.80 53.57 253.80 53.57 254.80 53.57 255.80 53.57 256.80 53.57 257.80 53.57 258.80 53.57 259.80 53.57 260.80 53.57 261.80 53.57 262.80 53.57 263.80 53.57
12 May 2008 234.07 53.56 235.07 53.56 236.07 53.56 237.07 53.56 238.07 53.56 239.07 53.56 240.07 53.56 241.07 53.56 242.07 53.56 243.07 53.56 244.07 53.56 245.07 53.56 246.07 53.56 247.07 53.56 248.07 53.56 249.07 53.56 250.07 53.56 251.07 53.56 252.07 53.56 253.07 53.56 254.07 53.56 255.07 53.56 256.07 53.56 257.07 53.56 258.07 53.56 259.07 53.56 260.07 53.56 261.07 53.56 262.07 53.56 263.07 53.56 264.07 53.56 265.07 53.56 266.07 53.56 267.07 53.56 268.07 53.56 269.07 53.56 270.07 53.56 271.07 53.56 272.07 53.56
13 May 2008 233.59 53.54 234.59 53.54 235.59 53.54 236.59 53.54 237.59 53.54 238.59 53.54 239.59 53.54 240.59 53.54 241.59 53.54 242.59 53.54 243.59 53.54 244.59 53.54 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54 271.59 53.54
14 May 2008 233.06 53.52 234.06 53.52 235.06 53.52 236.06 53.52 237.06 53.52 238.06 53.52 239.06 53.52 240.06 53.52 241.06 53.52 242.06 53.52 243.06 53.52 244.06 53.52 245.06 53.52 246.06 53.52 247.06 53.52 248.06 53.52 249.06 53.52 250.06 53.52 251.06 53.52 252.06 53.52 253.06 53.52 254.06 53.52 255.06 53.52 256.06 53.52 257.06 53.52 258.06 53.52 259.06 53.52 260.06 53.52 261.06 53.52 262.06 53.52 263.06 53.52 264.06 53.52 265.06 53.52 266.06 53.52 267.06 53.52 268.06 53.52 269.06 53.52 270.06 53.52 271.06 53.52
15 May 2008 232.51 53.49 233.51 53.49 234.51 53.49 235.51 53.49 236.51 53.49 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49
16 May 2008 231.95 53.46 232.95 53.46 233.95 53.46 234.95 53.46 235.95 53.46 236.95 53.46 237.95 53.46 238.95 53.46 239.95 53.46 240.95 53.46 241.95 53.46 242.95 53.46 243.95 53.46 244.95 53.46 245.95 53.46 246.95 53.46 247.95 53.46 248.95 53.46 249.95 53.46 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 255.95 53.46 256.95 53.46 257.95 53.46 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46
17 May 2008 231.38 53.44 232.38 53.44 233.38 53.44 234.38 53.44 235.38 53.44 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44
18 May 2008 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42
19 May 2008 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40
20 May 2008 229.71 53.39 230.71 53.39 231.71 53.39 232.71 53.39 233.71 53.39 234.71 53.39 235.71 53.39 236.71 53.39 237.71 53.39 238.71 53.39 239.71 53.39 240.71 53.39 241.71 53.39 242.71 53.39 243.71 53.39 244.71 53.39 245.71 53.39 246.71 53.39 247.71 53.39 248.71 53.39 249.71 53.39 250.71 53.39 251.71 53.39 252.71 53.39 253.71 53.39 254.71 53.39 255.71 53.39 256.71 53.39 257.71 53.39 258.71 53.39 259.71 53.39 260.71 53.39 261.71 53.39 262.71 53.39 263.71 53.39 264.71 53.39 265.71 53.39 266.71 53.39 267.71 53.39 268.71 53.39
21 May 2008 229.10 53.39 230.10 53.39 231.10 53.39 232.10 53.39 233.10 53.39 234.10 53.39 235.10 53.39 236.10 53.39 237.10 53.39 238.10 53.39 239.10 53.39 240.10 53.39 241.10 53.39 242.10 53.39 243.10 53.39 244.10 53.39 245.10 53.39 246.10 53.39 247.10 53.39 248.10 53.39 249.10 53.39 250.10 53.39 251.10 53.39 252.10 53.39 253.10 53.39 254.10 53.39 255.10 53.39 256.10 53.39 257.10 53.39 258.10 53.39 259.10 53.39 260.10 53.39 261.10 53.39 262.10 53.39 263.10 53.39 264.10 53.39 265.10 53.39 266.10 53.39 267.10 53.39 268.10 53.39
22 May 2008 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40
23 May 2008 227.85 53.43 228.85 53.43 229.85 53.43 230.85 53.43 231.85 53.43 232.85 53.43 233.85 53.43 234.85 53.43 235.85 53.43 236.85 53.43 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43
24 May 2008 227.18 53.46 228.18 53.46 229.18 53.46 230.18 53.46 231.18 53.46 232.18 53.46 233.18 53.46 234.18 53.46 235.18 53.46 236.18 53.46 237.18 53.46 238.18 53.46 239.18 53.46 240.18 53.46 241.18 53.46 242.18 53.46 243.18 53.46 244.18 53.46 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 258.18 53.46 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46 265.18 53.46 266.18 53.46 267.18 53.46
25 May 2008 226.65 53.50 227.65 53.50 228.65 53.50 229.65 53.50 230.65 53.50 231.65 53.50 232.65 53.50 233.65 53.50 234.65 53.50 235.65 53.50 236.65 53.50 237.65 53.50 238.65 53.50 239.65 53.50 240.65 53.50 241.65 53.50 242.65 53.50 243.65 53.50 244.65 53.50 245.65 53.50 246.65 53.50 247.65 53.50 248.65 53.50 249.65 53.50 250.65 53.50 251.65 53.50 252.65 53.50 253.65 53.50 254.65 53.50 255.65 53.50 256.65 53.50 257.65 53.50 258.65 53.50 259.65 53.50 260.65 53.50 261.65 53.50 262.65 53.50 263.65 53.50 264.65 53.50 265.65 53.50 266.65 53.50
26 May 2008 225.96 53.55 226.96 53.55 227.96 53.55 228.96 53.55 229.96 53.55 230.96 53.55 231.96 53.55 232.96 53.55 233.96 53.55 234.96 53.55 235.96 53.55 236.96 53.55 237.96 53.55 238.96 53.55 239.96 53.55 240.96 53.55 241.96 53.55 242.96 53.55 243.96 53.55 244.96 53.55 245.96 53.55 246.96 53.55 247.96 53.55 248.96 53.55 249.96 53.55 250.96 53.55 251.96 53.55 252.96 53.55 253.96 53.55 254.96 53.55 255.96 53.55 256.96 53.55 257.96 53.55 258.96 53.55 259.96 53.55 260.96 53.55 261.96 53.55 262.96 53.55 263.96 53.55 264.96 53.55 265.96 53.55
27 May 2008 225.25 53.62 226.25 53.62 227.25 53.62 228.25 53.62 229.25 53.62 230.25 53.62 231.25 53.62 232.25 53.62 233.25 53.62 234.25 53.62 235.25 53.62 236.25 53.62 237.25 53.62 238.25 53.62 239.25 53.62 240.25 53.62 241.25 53.62 242.25 53.62 243.25 53.62 244.25 53.62 245.25 53.62 246.25 53.62 247.25 53.62 248.25 53.62 249.25 53.62 250.25 53.62 251.25 53.62 252.25 53.62 253.25 53.62 254.25 53.62 255.25 53.62 256.25 53.62 257.25 53.62 258.25 53.62 259.25 53.62 260.25 53.62 261.25 53.62 262.25 53.62 263.25 53.62 264.25 53.62 265.25 53.62 266.25 53.62 267.25 53.62
28 May 2008 224.52 53.69 225.52 53.69 226.52 53.69 227.52 53.69 228.52 53.69 229.52 53.69 230.52 53.69 231.52 53.69 232.52 53.69 233.52 53.69 234.52 53.69 235.52 53.69 236.52 53.69 237.52 53.69 238.52 53.69 239.52 53.69 240.52 53.69 241.52 53.69 242.52 53.69 243.52 53.69 244.52 53.69 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 252.52 53.69 253.52 53.69 254.52 53.69 255.52 53.69 256.52 53.69 257.52 53.69 258.52 53.69 259.52 53.69 260.52 53.69 261.52 53.69 262.52 53.69 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69
29 May 2008 223.77 42.78 224.77 42.92 225.77 43.04 226.77 43.15 227.77 53.97 228.77 53.97 229.77 53.97 230.77 53.97 231.77 53.97 232.77 53.97 233.77 53.97 234.77 53.97 235.77 53.97 236.77 53.97 237.77 53.97 238.77 53.97 239.77 53.97 240.77 53.97 241.77 53.97 242.77 53.97 243.77 53.97 244.77 53.97 245.77 53.97 246.77 53.97 247.77 53.97 248.77 53.97 249.77 53.97 250.77 53.97 251.77 53.97 252.77 53.97 253.77 53.97 254.77 53.97 255.77 53.97 256.77 53.97 257.77 53.97 258.77 53.97 259.77 53.97 260.77 53.97 261.77 53.97 262.77 53.97 263.77 53.97 264.77 53.97 265.77 53.97
30 May 2008 222.98 42.71 223.98 42.80 224.98 42.88 225.98 42.95 226.98 43.21 227.98 43.25 228.98 43.49 229.98 43.51 230.98 43.72 231.98 43.93 232.98 43.92 233.98 44.10 234.98 44.27 235.98 44.43 236.98 44.78 237.98 44.92 238.98 45.05 239.98 54.07 240.98 54.07 241.98 54.07 242.98 54.07 243.98 54.07 244.98 54.07 245.98 54.07 246.98 54.07 247.98 54.07 248.98 54.07 249.98 54.07 250.98 54.07 251.98 54.07 252.98 54.07 253.98 54.07 254.98 54.07 255.98 54.07 256.98 54.07 257.98 54.07 258.98 54.07 259.98 54.07 260.98 54.07 261.98 54.07 262.98 54.07 263.98 54.07
31 May 2008 222.41 42.89 223.41 42.94 224.41 42.98 225.41 43.22 226.41 43.24 227.41 43.45 228.41 43.46 229.41 43.65 230.41 43.84 231.41 44.01 232.41 44.18 233.41 44.34 234.41 44.49 235.41 44.63 236.41 44.77 237.41 45.09 238.41 45.21 239.41 45.52 240.41 45.62 241.41 45.92 242.41 52.83 243.41 53.95 244.41 54.16 245.41 54.16 246.41 54.16 247.41 54.16 248.41 54.16 249.41 54.16 250.41 54.16 251.41 54.16 252.41 54.16 253.41 54.16 254.41 54.16 255.41 54.16 256.41 54.16 257.41 54.16 258.41 54.16 259.41 54.16 260.41 54.16 261.41 54.16 262.41 54.16 263.41 54.16
01 Jun 2008 221.59 43.09 222.59 43.11 223.59 43.32 224.59 43.32 225.59 43.52 226.59 43.70 227.59 43.68 228.59 43.85 229.59 44.02 230.59 44.17 231.59 44.32 232.59 44.46 233.59 44.59 234.59 44.92 235.59 45.04 236.59 45.15 237.59 45.45 238.59 45.75 239.59 45.84 240.59 46.13 241.59 47.11 242.59 50.23 243.59 51.60 244.59 52.55 245.59 53.29 246.59 53.89 247.59 54.40 248.59 54.46 249.59 54.46 250.59 54.46 251.59 54.46 252.59 54.46 253.59 54.46 254.59 54.46 255.59 54.46 256.59 54.46 257.59 54.46 258.59 54.46 259.59 54.46 260.59 54.46 261.59 54.46 262.59 54.46 263.59 54.46
02 Jun 2008 220.73 43.39 221.73 43.58 222.73 43.56 223.73 43.74 224.73 43.91 225.73 43.88 226.73 44.03 227.73 44.18 228.73 44.32 229.73 44.46 230.73 44.59 231.73 44.91 232.73 45.03 233.73 45.14 234.73 45.44 235.73 45.54 236.73 45.83 237.73 45.92 238.73 46.20 239.73 46.48 240.73 46.89 241.73 48.98 242.73 50.27 243.73 51.23 244.73 52.01 245.73 52.66 246.73 53.22 247.73 53.71 248.73 54.15 249.73 54.55 250.73 54.55 251.73 54.55 252.73 54.55 253.73 54.55 254.73 54.55 255.73 54.55 256.73 54.55 257.73 54.55 258.73 54.55 259.73 54.55 260.73 54.55 261.73 54.55 262.73 54.55
03 Jun 2008 219.84 43.78 220.84 43.95 221.84 44.11 222.84 44.26 223.84 44.21 224.84 44.36 225.84 44.49 226.84 44.62 227.84 44.75 228.84 44.87 229.84 45.18 230.84 45.29 231.84 45.39 232.84 45.68 233.84 45.77 234.84 46.06 235.84 46.14 236.84 46.41 237.84 46.68 238.84 46.95 239.84 48.08 240.84 49.31 241.84 50.27 242.84 51.07 243.84 51.74 244.84 52.33 245.84 52.86 246.84 53.33 247.84 53.76 248.84 54.15 249.84 54.51 250.84 54.63 251.84 54.63 252.84 54.63 253.84 54.63 254.84 54.63 255.84 54.63 256.84 54.63 257.84 54.63 258.84 54.63 259.84 54.63 260.84 54.63
04 Jun 2008 218.80 44.40 219.80 44.54 220.80 44.49 221.80 44.62 222.80 44.75 223.80 44.88 224.80 45.00 225.80 45.11 226.80 45.22 227.80 45.52 228.80 45.62 229.80 45.71 230.80 46.00 231.80 46.08 232.80 46.36 233.80 46.64 234.80 46.70 235.80 46.97 236.80 47.23 237.80 48.24 238.80 49.27 239.80 50.12 240.80 50.85 241.80 51.49 242.80 52.05 243.80 52.56 244.80 53.03 245.80 53.45 246.80 53.84 247.80 54.21 248.80 54.55 249.80 54.70 250.80 54.70 251.80 54.70 252.80 54.70 253.80 54.70 254.80 54.70 255.80 54.70 256.80 54.70 257.80 54.70 258.80 54.70 259.80 54.70 260.80 54.70
05 Jun 2008 218.20 45.02 219.20 45.15 220.20 45.07 221.20 45.19 222.20 45.30 223.20 45.60 224.20 45.71 225.20 45.80 226.20 45.89 227.20 46.18 228.20 46.26 229.20 46.54 230.20 46.61 231.20 46.88 232.20 46.94 233.20 47.20 234.20 47.46 235.20 48.55 236.20 49.45 237.20 50.21 238.20 50.89 239.20 51.48 240.20 52.02 241.20 52.51 242.20 52.96 243.20 53.37 244.20 53.76 245.20 54.12 246.20 54.45 247.20 54.74 248.20 54.74 249.20 54.74 250.20 54.74 251.20 54.74 252.20 54.74 253.20 54.74 254.20 54.74 255.20 54.74 256.20 54.74 257.20 54.74 258.20 54.74 259.20 54.74 260.20 54.74
06 Jun 2008 217.32 45.57 218.32 45.69 219.32 45.79 220.32 45.89 221.32 45.99 222.32 46.08 223.32 46.37 224.32 46.45 225.32 46.53 226.32 46.80 227.32 46.87 228.32 47.13 229.32 47.39 230.32 47.44 231.32 48.24 232.32 49.16 233.32 49.95 234.32 50.64 235.32 51.25 236.32 51.80 237.32 52.29 238.32 52.75 239.32 53.18 240.32 53.57 241.32 53.94 242.32 54.28 243.32 54.61 244.32 54.91 245.32 54.96 246.32 54.96 247.32 54.96 248.32 54.96 249.32 54.96 250.32 54.96 251.32 54.96 252.32 54.96 253.32 54.96 254.32 54.96 255.32 54.96 256.32 54.96 257.32 54.96 258.32 54.96 259.32 54.96
07 Jun 2008 216.29 46.09 217.29 46.19 218.29 46.28 219.29 46.56 220.29 46.65 221.29 46.72 222.29 47.00 223.29 47.06 224.29 47.33 225.29 47.39 226.29 47.64 227.29 48.36 228.29 49.28 229.29 50.06 230.29 50.74 231.29 51.35 232.29 51.89 233.29 52.39 234.29 52.84 235.29 53.26 236.29 53.65 237.29 54.01 238.29 54.36 239.29 54.68 240.29 54.75 241.29 54.75 242.29 54.75 243.29 54.75 244.29 54.75 245.29 54.75 246.29 54.75 247.29 54.75 248.29 54.75 249.29 54.75 250.29 54.75 251.29 54.75 252.29 54.75 253.29 54.75 254.29 54.75 255.29 54.75 256.29 54.75 257.29 54.75
08 Jun 2008 215.23 46.57 216.23 46.86 217.23 46.93 218.23 47.01 219.23 47.28 220.23 47.34 221.23 47.60 222.23 47.85 223.23 48.92 224.23 49.80 225.23 50.55 226.23 51.21 227.23 51.79 228.23 52.31 229.23 52.79 230.23 53.23 231.23 53.63 232.23 54.00 233.23 54.35 234.23 54.68 235.23 54.71 236.23 54.71 237.23 54.71 238.23 54.71 239.23 54.71 240.23 54.71 241.23 54.71 242.23 54.71 243.23 54.71 244.23 54.71 245.23 54.71 246.23 54.71 247.23 54.71 248.23 54.71 249.23 54.71 250.23 54.71 251.23 54.71 252.23 54.71 253.23 54.71 254.23 54.71 255.23 54.71 256.23 54.71 257.23 54.71
09 Jun 2008 214.11 47.21 215.11 47.27 216.11 47.54 217.11 47.60 218.11 48.85 219.11 49.85 220.11 50.67 221.11 51.37 222.11 51.99 223.11 52.53 224.11 53.02 225.11 53.46 226.11 53.87 227.11 54.25 228.11 54.59 229.11 54.65 230.11 54.65 231.11 54.65 232.11 54.65 233.11 54.65 234.11 54.65 235.11 54.65 236.11 54.65 237.11 54.65 238.11 54.65 239.11 54.65 240.11 54.65 241.11 54.65 242.11 54.65 243.11 54.65 244.11 54.65 245.11 54.65 246.11 54.65 247.11 54.65 248.11 54.65 249.11 54.65 250.11 54.65 251.11 54.65 252.11 54.65 253.11 54.65 254.11 54.65 255.11 54.65 256.11 54.65
10 Jun 2008 213.45 49.73 214.45 50.73 215.45 51.54 216.45 52.22 217.45 52.81 218.45 53.32 219.45 53.78 220.45 54.20 221.45 54.58 222.45 54.58 223.45 54.58 224.45 54.58 225.45 54.58 226.45 54.58 227.45 54.58 228.45 54.58 229.45 54.58 230.45 54.58 231.45 54.58 232.45 54.58 233.45 54.58 234.45 54.58 235.45 54.58 236.45 54.58 237.45 54.58 238.45 54.58 239.45 54.58 240.45 54.58 241.45 54.58 242.45 54.58 243.45 54.58 244.45 54.58 245.45 54.58 246.45 54.58 247.45 54.58 248.45 54.58 249.45 54.58 250.45 54.58 251.45 54.58 252.45 54.58 253.45 54.58 254.45 54.58 255.45 54.58
11 Jun 2008 212.27 53.79 213.27 54.27 214.27 54.49 215.27 54.49 216.27 54.49 217.27 54.49 218.27 54.49 219.27 54.49 220.27 54.49 221.27 54.49 222.27 54.49 223.27 54.49 224.27 54.49 225.27 54.49 226.27 54.49 227.27 54.49 228.27 54.49 229.27 54.49 230.27 54.49 231.27 54.49 232.27 54.49 233.27 54.49 234.27 54.49 235.27 54.49 236.27 54.49 237.27 54.49 238.27 54.49 239.27 54.49 240.27 54.49 241.27 54.49 242.27 54.49 243.27 53.97 244.27 54.12 245.27 54.28 246.27 54.43 247.27 54.49 248.27 54.49 249.27 54.49 250.27 54.49 251.27 54.49 252.27 54.49 253.27 54.49 254.27 54.49
12 Jun 2008 211.03 54.19 212.03 54.19 213.03 54.19 214.03 54.19 215.03 54.19 216.03 54.19 217.03 54.19 218.03 54.19 219.03 54.19 220.03 54.19 221.03 54.19 222.03 54.19 223.03 54.19 224.03 54.19 225.03 54.19 226.03 54.19 227.03 54.19 228.03 54.19 229.03 54.19 230.03 54.19 231.03 54.19 232.03 54.19 233.03 54.19 234.03 54.19 235.03 54.19 236.03 54.19 237.03 54.19 238.03 54.19 239.03 54.19 240.03 54.19 241.03 54.19 242.03 54.19 243.03 54.19 244.03 54.19 245.03 54.19 246.03 54.19 247.03 54.19 248.03 54.19 249.03 54.19 250.03 54.19 251.03 54.19 252.03 54.19 253.03 54.19
13 Jun 2008 209.73 54.10 210.73 54.10 211.73 54.10 212.73 54.10 213.73 54.10 214.73 54.10 215.73 54.10 216.73 54.10 217.73 54.10 218.73 54.10 219.73 54.10 220.73 54.10 221.73 54.10 222.73 54.10 223.73 54.10 224.73 54.10 225.73 54.10 226.73 54.10 227.73 54.10 228.73 54.10 229.73 54.10 230.73 54.10 231.73 54.10 232.73 54.10 233.73 54.10 234.73 54.10 235.73 54.10 236.73 54.10 237.73 54.10 238.73 54.10 239.73 54.10 240.73 54.10 241.73 54.10 242.73 54.10 243.73 54.10 244.73 54.10 245.73 54.10 246.73 54.10 247.73 54.10 248.73 54.10 249.73 54.10 250.73 54.10 251.73 54.10 252.73 54.10
14 Jun 2008 209.02 54.00 210.02 54.00 211.02 54.00 212.02 54.00 213.02 54.00 214.02 54.00 215.02 54.00 216.02 54.00 217.02 54.00 218.02 54.00 219.02 54.00 220.02 54.00 221.02 54.00 222.02 54.00 223.02 54.00 224.02 54.00 225.02 54.00 226.02 54.00 227.02 54.00 228.02 54.00 229.02 54.00 230.02 54.00 231.02 54.00 232.02 54.00 233.02 54.00 234.02 54.00 235.02 54.00 236.02 54.00 237.02 54.00 238.02 54.00 239.02 54.00 240.02 54.00 241.02 54.00 242.02 54.00 243.02 54.00 244.02 54.00 245.02 54.00 246.02 54.00 247.02 54.00 248.02 54.00 249.02 54.00 250.02 54.00 251.02 54.00 252.02 54.00
15 Jun 2008 208.94 53.72 209.94 53.72 210.94 53.72 211.94 53.72 212.94 53.72 213.94 53.72 214.94 53.72 215.94 53.72 216.94 53.72 217.94 53.72 218.94 53.72 219.94 53.72 220.94 53.72 221.94 53.72 222.94 53.72 223.94 53.72 224.94 53.72 225.94 53.72 226.94 53.72 227.94 53.72 228.94 53.72 229.94 53.72 230.94 53.72 231.94 53.72 232.94 53.72 233.94 53.72 234.94 53.72 235.94 53.72 236.94 53.72 237.94 53.72 238.94 53.72 239.94 53.72 240.94 53.72 241.94 53.72 242.94 53.72 243.94 53.72 244.94 53.72 245.94 53.72 246.94 53.72 247.94 53.72 248.94 53.72 249.94 53.72
16 Jun 2008 208.20 53.64 209.20 53.64 210.20 53.64 211.20 53.64 212.20 53.64 213.20 53.64 214.20 53.64 215.20 53.64 216.20 53.64 217.20 53.64 218.20 53.64 219.20 53.64 220.20 53.64 221.20 53.64 222.20 53.64 223.20 53.64 224.20 53.64 225.20 53.64 226.20 53.64 227.20 53.64 228.20 53.64 229.20 53.64 230.20 53.64 231.20 53.64 232.20 53.64 233.20 53.64 234.20 53.64 235.20 53.64 236.20 53.64 237.20 53.64 238.20 53.64 239.20 53.64 240.20 53.64 241.20 53.64 242.20 53.64 243.20 53.64 244.20 53.64 245.20 53.64 246.20 53.64 247.20 53.64 248.20 53.64 249.20 53.64
17 Jun 2008 207.45 53.57 208.45 53.57 209.45 53.57 210.45 53.57 211.45 53.57 212.45 53.57 213.45 53.57 214.45 53.57 215.45 53.57 216.45 53.57 217.45 53.57 218.45 53.57 219.45 53.57 220.45 53.57 221.45 53.57 222.45 53.57 223.45 53.57 224.45 53.57 225.45 53.57 226.45 53.57 227.45 53.57 228.45 53.57 229.45 53.57 230.45 53.57 231.45 53.57 232.45 53.57 233.45 53.57 234.45 53.57 235.45 53.57 236.45 53.57 237.45 53.57 238.45 53.57 239.45 53.57 240.45 53.57 241.45 53.57 242.45 53.57 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57
18 Jun 2008 206.68 53.51 207.68 53.51 208.68 53.51 209.68 53.51 210.68 53.51 211.68 53.51 212.68 53.51 213.68 53.51 214.68 53.51 215.68 53.51 216.68 53.51 217.68 53.51 218.68 53.51 219.68 53.51 220.68 53.51 221.68 53.51 222.68 53.51 223.68 53.51 224.68 53.51 225.68 53.51 226.68 53.51 227.68 53.51 228.68 53.51 229.68 53.51 230.68 53.51 231.68 53.51 232.68 53.51 233.68 53.51 234.68 53.51 235.68 53.51 236.68 53.51 237.68 53.51 238.68 53.51 239.68 53.51 240.68 53.51 241.68 53.51 242.68 53.51 243.68 53.51 244.68 53.51 245.68 53.51 246.68 53.51 247.68 53.51
19 Jun 2008 206.59 53.47 207.59 53.47 208.59 53.47 209.59 53.47 210.59 53.47 211.59 53.47 212.59 53.47 213.59 53.47 214.59 53.47 215.59 53.47 216.59 53.47 217.59 53.47 218.59 53.47 219.59 53.47 220.59 53.47 221.59 53.47 222.59 53.47 223.59 53.47 224.59 53.47 225.59 53.47 226.59 53.47 227.59 53.47 228.59 53.47 229.59 53.47 230.59 53.47 231.59 53.47 232.59 53.47 233.59 53.47 234.59 53.47 235.59 53.47 236.59 53.47 237.59 53.47 238.59 53.47 239.59 53.47 240.59 53.47 241.59 53.47 242.59 53.47 243.59 53.47 244.59 53.47 245.59 53.47 246.59 53.47
20 Jun 2008 205.78 53.43 206.78 53.43 207.78 53.43 208.78 53.43 209.78 53.43 210.78 53.43 211.78 53.43 212.78 53.43 213.78 53.43 214.78 53.43 215.78 53.43 216.78 53.43 217.78 53.43 218.78 53.43 219.78 53.43 220.78 53.43 221.78 53.43 222.78 53.43 223.78 53.43 224.78 53.43 225.78 53.43 226.78 53.43 227.78 53.43 228.78 53.43 229.78 53.43 230.78 53.43 231.78 53.43 232.78 53.43 233.78 53.43 234.78 53.43 235.78 53.43 236.78 53.43 237.78 53.43 238.78 53.43 239.78 53.43 240.78 53.43 241.78 53.43 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43
21 Jun 2008 204.96 53.41 205.96 53.41 206.96 53.41 207.96 53.41 208.96 53.41 209.96 53.41 210.96 53.41 211.96 53.41 212.96 53.41 213.96 53.41 214.96 53.41 215.96 53.41 216.96 53.41 217.96 53.41 218.96 53.41 219.96 53.41 220.96 53.41 221.96 53.41 222.96 53.41 223.96 53.41 224.96 53.41 225.96 53.41 226.96 53.41 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41
22 Jun 2008 204.12 53.40 205.12 53.40 206.12 53.40 207.12 53.40 208.12 53.40 209.12 53.40 210.12 53.40 211.12 53.40 212.12 53.40 213.12 53.40 214.12 53.40 215.12 53.40 216.12 53.40 217.12 53.40 218.12 53.40 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40
23 Jun 2008 203.88 53.19 204.88 53.19 205.88 53.19 206.88 53.19 207.88 53.19 208.88 53.19 209.88 53.19 210.88 53.19 211.88 53.19 212.88 53.19 213.88 53.19 214.88 53.19 215.88 53.19 216.88 53.19 217.88 53.19 218.88 53.19 219.88 53.19 220.88 53.19 221.88 53.19 222.88 53.19 223.88 53.19 224.88 53.19 225.88 53.19 226.88 53.19 227.88 53.19 228.88 53.19 229.88 53.19 230.88 53.19 231.88 53.19 232.88 53.19 233.88 53.19 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19
24 Jun 2008 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40
25 Jun 2008 202.10 53.41 203.10 53.41 204.10 53.41 205.10 53.41 206.10 53.41 207.10 53.41 208.10 53.41 209.10 53.41 210.10 53.41 211.10 53.41 212.10 53.41 213.10 53.41 214.10 53.41 215.10 53.41 216.10 53.41 217.10 53.41 218.10 53.41 219.10 53.41 220.10 53.41 221.10 53.41 222.10 53.41 223.10 53.41 224.10 53.41 225.10 53.41 226.10 53.41 227.10 53.41 228.10 53.41 229.10 53.41 230.10 53.41 231.10 53.41 232.10 53.41 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41
26 Jun 2008 201.17 53.43 202.17 53.43 203.17 53.43 204.17 53.43 205.17 53.43 206.17 53.43 207.17 53.43 208.17 53.43 209.17 53.43 210.17 53.43 211.17 53.43 212.17 53.43 213.17 53.43 214.17 53.43 215.17 53.43 216.17 53.43 217.17 53.43 218.17 53.43 219.17 53.43 220.17 53.43 221.17 53.43 222.17 53.43 223.17 53.43 224.17 53.43 225.17 53.43 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43
27 Jun 2008 199.98 53.45 200.98 53.45 201.98 53.45 202.98 53.45 203.98 53.45 204.98 53.45 205.98 53.45 206.98 53.45 207.98 53.45 208.98 53.45 209.98 53.45 210.98 53.45 211.98 53.45 212.98 53.45 213.98 53.45 214.98 53.45 215.98 53.45 216.98 53.45 217.98 53.45 218.98 53.45 219.98 53.45 220.98 53.45 221.98 53.45 222.98 53.45 223.98 53.45 224.98 53.45 225.98 53.45 226.98 53.45 227.98 53.45 228.98 53.45 229.98 53.45 230.98 53.45 231.98 53.45 232.98 53.45 233.98 53.45 234.98 53.45 235.98 53.45 236.98 53.45 237.98 53.45 238.98 53.45
28 Jun 2008 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 216.00 53.48 217.00 53.48 218.00 53.48 219.00 53.48 220.00 53.48 221.00 53.48 222.00 53.48 223.00 53.48 224.00 53.48 225.00 53.48 226.00 53.48 227.00 53.48 228.00 53.48 229.00 53.48 230.00 53.48 231.00 53.48 232.00 53.48 233.00 53.48 234.00 53.48 235.00 53.48 236.00 53.48 237.00 53.48 238.00 53.48
29 Jun 2008 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 220.00 53.51 221.00 53.51 222.00 53.51 223.00 53.51 224.00 53.51 225.00 53.51 226.00 53.51 227.00 53.51 228.00 53.51 229.00 53.51 230.00 53.51 231.00 53.51 232.00 53.51 233.00 53.51 234.00 53.51 235.00 53.51 236.00 53.51 237.00 53.51
30 Jun 2008 196.79 53.53 197.79 53.53 198.79 53.53 199.79 53.53 200.79 53.53 201.79 53.53 202.79 53.53 203.79 53.53 204.79 53.53 205.79 53.53 206.79 53.53 207.79 53.53 208.79 53.53 209.79 53.53 210.79 53.53 211.79 53.53 212.79 53.53 213.79 53.53 214.79 53.53 215.79 53.53 216.79 53.53 217.79 53.53 218.79 53.53 219.79 53.53 220.79 53.53 221.79 53.53 222.79 53.53 223.79 53.53 224.79 53.53 225.79 53.53 226.79 53.53 227.79 53.53 228.79 53.53 229.79 53.53 230.79 53.53 231.79 53.53 232.79 53.53 233.79 53.53 234.79 53.53 235.79 53.53 236.79 53.53
01 Jul 2008 195.74 53.55 196.74 53.55 197.74 53.55 198.74 53.55 199.74 53.55 200.74 53.55 201.74 53.55 202.74 53.55 203.74 53.55 204.74 53.55 205.74 53.55 206.74 53.55 207.74 53.55 208.74 53.55 209.74 53.55 210.74 53.55 211.74 53.55 212.74 53.55 213.74 53.55 214.74 53.55 215.74 53.55 216.74 53.55 217.74 53.55 218.74 53.55 219.74 53.55 220.74 53.55 221.74 53.55 222.74 53.55 223.74 53.55 224.74 53.55 225.74 53.55 226.74 53.55 227.74 53.55 228.74 53.55 229.74 53.55 230.74 53.55 231.74 53.55 232.74 53.55 233.74 53.55 234.74 53.55 235.74 53.55
02 Jul 2008 194.66 53.57 195.66 53.57 196.66 53.57 197.66 53.57 198.66 53.57 199.66 53.57 200.66 53.57 201.66 53.57 202.66 53.57 203.66 53.57 204.66 53.57 205.66 53.57 206.66 53.57 207.66 53.57 208.66 53.57 209.66 53.57 210.66 53.57 211.66 53.57 212.66 53.57 213.66 53.57 214.66 53.57 215.66 53.57 216.66 53.57 217.66 53.57 218.66 53.57 219.66 53.57 220.66 53.57 221.66 53.57 222.66 53.57 223.66 53.57 224.66 53.57 225.66 53.57 226.66 53.57 227.66 53.57 228.66 53.57 229.66 53.57 230.66 53.57 231.66 53.57 232.66 53.57 233.66 53.57 234.66 53.57
03 Jul 2008 193.55 53.58 194.55 53.58 195.55 53.58 196.55 53.58 197.55 53.58 198.55 53.58 199.55 53.58 200.55 53.58 201.55 53.58 202.55 53.58 203.55 53.58 204.55 53.58 205.55 53.58 206.55 53.58 207.55 53.58 208.55 53.58 209.55 53.58 210.55 53.58 211.55 53.58 212.55 53.58 213.55 53.58 214.55 53.58 215.55 53.58 216.55 53.58 217.55 53.58 218.55 53.58 219.55 53.58 220.55 53.58 221.55 53.58 222.55 53.58 223.55 53.58 224.55 53.58 225.55 53.58 226.55 53.58 227.55 53.58 228.55 53.58 229.55 53.58 230.55 53.58 231.55 53.58 232.55 53.58 233.55 53.58
04 Jul 2008 192.41 53.58 193.41 53.58 194.41 53.58 195.41 53.58 196.41 53.58 197.41 53.58 198.41 53.58 199.41 53.58 200.41 53.58 201.41 53.58 202.41 53.58 203.41 53.58 204.41 53.58 205.41 53.58 206.41 53.58 207.41 53.58 208.41 53.58 209.41 53.58 210.41 53.58 211.41 53.58 212.41 53.58 213.41 53.58 214.41 53.58 215.41 53.58 216.41 53.58 217.41 53.58 218.41 53.58 219.41 53.58 220.41 53.58 221.41 53.58 222.41 53.58 223.41 53.58 224.41 53.58 225.41 53.58 226.41 53.58 227.41 53.58 228.41 53.58 229.41 53.58 230.41 53.58 231.41 53.58 232.41 53.58
05 Jul 2008 190.65 53.38 191.65 53.38 192.65 53.38 193.65 53.38 194.65 53.38 195.65 53.38 196.65 53.38 197.65 53.38 198.65 53.38 199.65 53.38 200.65 53.38 201.65 53.38 202.65 53.38 203.65 53.38 204.65 53.38 205.65 53.38 206.65 53.38 207.65 53.38 208.65 53.38 209.65 53.38 210.65 53.38 211.65 53.38 212.65 53.38 213.65 53.38 214.65 53.38 215.65 53.38 216.65 53.38 217.65 53.38 218.65 53.38 219.65 53.38 220.65 53.38 221.65 53.38 222.65 53.38 223.65 53.38 224.65 53.38 225.65 53.38 226.65 53.38 227.65 53.38 228.65 53.38 229.65 53.38 230.65 53.38 231.65 53.38
06 Jul 2008 189.45 52.76 190.45 52.76 191.45 52.76 192.45 52.76 193.45 52.76 194.45 52.76 195.45 52.76 196.45 52.76 197.45 52.76 198.45 52.76 199.45 52.76 200.45 52.76 201.45 52.76 202.45 52.76 203.45 52.76 204.45 52.76 205.45 52.76 206.45 52.76 207.45 52.76 208.45 52.76 209.45 52.76 210.45 52.76 211.45 52.76 212.45 52.76 213.45 52.76 214.45 52.76 215.45 52.76 216.45 52.76 217.45 52.76 218.45 52.76 219.45 52.76 220.45 52.76 221.45 52.76 222.45 52.76 223.45 52.76 224.45 52.76 225.45 52.76 226.45 52.76 227.45 52.76 228.45 52.76 229.45 52.76 230.45 52.76
07 Jul 2008 188.22 52.15 189.22 52.15 190.22 52.15 191.22 52.15 192.22 52.15 193.22 52.15 194.22 52.15 195.22 52.15 196.22 52.15 197.22 52.15 198.22 52.15 199.22 52.15 200.22 52.15 201.22 52.15 202.22 52.15 203.22 52.15 204.22 52.15 205.22 52.15 206.22 52.15 207.22 52.15 208.22 52.15 209.22 52.15 210.22 52.15 211.22 52.15 212.22 52.15 213.22 52.15 214.22 52.15 215.22 52.15 216.22 52.15 217.22 52.15 218.22 52.15 219.22 52.15 220.22 52.15 221.22 52.15 222.22 52.15 223.22 52.15 224.22 52.15 225.22 52.15 226.22 52.15 227.22 52.15 228.22 52.15 229.22 52.15
08 Jul 2008 186.95 51.72 187.95 51.72 188.95 51.72 189.95 51.72 190.95 51.72 191.95 51.72 192.95 51.72 193.95 51.72 194.95 51.72 195.95 51.72 196.95 51.72 197.95 51.72 198.95 51.72 199.95 51.72 200.95 51.72 201.95 51.72 202.95 51.72 203.95 51.72 204.95 51.72 205.95 51.72 206.95 51.72 207.95 51.72 208.95 51.72 209.95 51.72 210.95 51.72 211.95 51.72 212.95 51.72 213.95 51.72 214.95 51.72 215.95 51.72 216.95 51.72 217.95 51.72 218.95 51.72 219.95 51.72 220.95 51.72 221.95 51.72 222.95 51.72 223.95 51.72 224.95 51.72 225.95 51.72 226.95 51.72 227.95 51.72
09 Jul 2008 185.65 51.50 186.65 51.50 187.65 51.50 188.65 51.50 189.65 51.50 190.65 51.50 191.65 51.50 192.65 51.50 193.65 51.50 194.65 51.50 195.65 51.50 196.65 51.50 197.65 51.50 198.65 51.50 199.65 51.50 200.65 51.50 201.65 51.50 202.65 51.50 203.65 51.50 204.65 51.50 205.65 51.50 206.65 51.50 207.65 51.50 208.65 51.50 209.65 51.50 210.65 51.50 211.65 51.50 212.65 51.50 213.65 51.50 214.65 51.50 215.65 51.50 216.65 51.50 217.65 51.50 218.65 51.50 219.65 51.50 220.65 51.50 221.65 51.50 222.65 51.50 223.65 51.50 224.65 51.50 225.65 51.50 226.65 51.50
10 Jul 2008 183.41 51.47 184.41 51.47 185.41 51.47 186.41 51.47 187.41 51.47 188.41 51.47 189.41 51.47 190.41 51.47 191.41 51.47 192.41 51.47 193.41 51.47 194.41 51.47 195.41 51.47 196.41 51.47 197.41 51.47 198.41 51.47 199.41 51.47 200.41 51.47 201.41 51.47 202.41 51.47 203.41 51.47 204.41 51.47 205.41 51.47 206.41 51.47 207.41 51.47 208.41 51.47 209.41 51.47 210.41 51.47 211.41 51.47 212.41 51.47 213.41 51.47 214.41 51.47 215.41 51.47 216.41 51.47 217.41 51.47 218.41 51.47 219.41 51.47 220.41 51.47 221.41 51.47 222.41 51.47 223.41 51.47 224.41 51.47 225.41 51.47 226.41 51.47
11 Jul 2008 184.04 51.44 185.04 51.44 186.04 51.44 187.04 51.44 188.04 51.44 189.04 51.44 190.04 51.44 191.04 51.44 192.04 51.44 193.04 51.44 194.04 51.44 195.04 51.44 196.04 51.44 197.04 51.44 198.04 51.44 199.04 51.44 200.04 51.44 201.04 51.44 202.04 51.44 203.04 51.44 204.04 51.44 205.04 51.44 206.04 51.44 207.04 51.44 208.04 51.44 209.04 51.44 210.04 51.44 211.04 51.44 212.04 51.44 213.04 51.44 214.04 51.44 215.04 51.44 216.04 51.44 217.04 51.44 218.04 51.44 219.04 51.44 220.04 51.44 221.04 51.44 222.04 51.44 223.04 51.44 224.04 51.44 225.04 51.44
12 Jul 2008 185.64 51.42 186.64 51.42 187.64 51.42 188.64 51.42 189.64 51.42 190.64 51.42 191.64 51.42 192.64 51.42 193.64 51.42 194.64 51.42 195.64 51.42 196.64 51.42 197.64 51.42 198.64 51.42 199.64 51.42 200.64 51.42 201.64 51.42 202.64 51.42 203.64 51.42 204.64 51.42 205.64 51.42 206.64 51.42 207.64 51.42 208.64 51.42 209.64 51.42 210.64 51.42 211.64 51.42 212.64 51.42 213.64 51.42 214.64 51.42 215.64 51.42 216.64 51.42 217.64 51.42 218.64 51.42 219.64 51.42 220.64 51.42 221.64 51.42 222.64 51.42 223.64 51.42
13 Jul 2008 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41
14 Jul 2008 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60
15 Jul 2008 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80
16 Jul 2008 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80
17 Jul 2008 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02
18 Jul 2008 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05
19 Jul 2008 181.00 01.64 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 168.54 01.94 169.54 01.91 170.54 01.87 171.54 01.83 172.54 01.79 173.54 01.74 174.54 01.68 175.54 01.83 176.54 01.77 177.54 01.70 178.54 01.63
20 Jul 2008 180.00 02.02 181.00 01.95 182.00 02.07 183.00 01.98 184.00 01.89 185.00 01.80 186.00 01.90 187.00 01.79 188.00 01.68 189.00 01.76 190.00 01.64 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 166.83 02.21 167.83 02.19 168.83 02.17 169.83 02.14 170.83 02.11 171.83 02.27 172.83 02.23 173.83 02.19 174.83 02.14 175.83 02.09 176.83 02.03 177.83 02.17 178.83 02.11 179.83 02.04
21 Jul 2008 180.00 02.54 181.00 02.47 182.00 02.39 183.00 02.51 184.00 02.43 185.00 02.33 186.00 02.44 187.00 02.33 188.00 02.22 189.00 02.30 190.00 02.18 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 165.09 02.48 166.09 02.47 167.09 02.46 168.09 02.44 169.09 02.62 170.09 02.60 171.09 02.57 172.09 02.54 173.09 02.50 174.09 02.66 175.09 02.62 176.09 02.57 177.09 02.52 178.09 02.46 179.09 02.60
22 Jul 2008 180.00 03.27 181.00 03.20 182.00 03.13 183.00 03.25 184.00 03.17 185.00 03.28 186.00 03.18 187.00 03.08 188.00 03.17 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 206.00 52.67 207.00 52.67 208.00 52.67 163.32 02.95 164.32 02.95 165.32 02.95 166.32 03.14 167.32 03.13 168.32 03.12 169.32 03.10 170.32 03.08 171.32 03.26 172.32 03.23 173.32 03.20 174.32 03.16 175.32 03.32 176.32 03.28 177.32 03.23 178.32 03.17 179.32 03.31
23 Jul 2008 180.00 03.82 181.00 03.75 182.00 03.88 183.00 03.80 184.00 03.72 185.00 03.83 186.00 03.73 187.00 03.83 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 161.52 03.22 162.52 03.43 163.52 03.44 164.52 03.44 165.52 03.44 166.52 03.44 167.52 03.63 168.52 03.62 169.52 03.61 170.52 03.59 171.52 03.77 172.52 03.75 173.52 03.72 174.52 03.68 175.52 03.85 176.52 03.80 177.52 03.76 178.52 03.70 179.52 03.85
24 Jul 2008 180.00 04.37 181.00 04.50 182.00 04.43 183.00 04.55 184.00 04.47 185.00 04.58 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 158.00 03.66 159.00 03.69 160.00 03.71 161.00 03.73 162.00 03.74 163.00 03.75 164.00 03.96 165.00 03.97 166.00 03.97 167.00 03.97 168.00 04.16 169.00 04.16 170.00 04.14 171.00 04.13 172.00 04.31 173.00 04.28 174.00 04.25 175.00 04.42 176.00 04.38 177.00 04.33 178.00 04.48 179.00 04.43
25 Jul 2008 180.00 05.12 181.00 05.05 182.00 05.18 183.00 05.10 184.00 52.94 185.00 52.94 186.00 52.94 187.00 52.94 188.00 52.94 189.00 52.94 190.00 52.94 191.00 52.94 192.00 52.94 193.00 52.94 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 201.00 52.94 202.00 52.94 203.00 52.94 204.00 52.94 205.00 52.94 156.14 03.94 157.14 03.97 158.14 04.00 159.14 04.03 160.14 04.25 161.14 04.27 162.14 04.29 163.14 04.30 164.14 04.51 165.14 04.52 166.14 04.52 167.14 04.52 168.14 04.72 169.14 04.71 170.14 04.70 171.14 04.88 172.14 04.86 173.14 04.83 174.14 05.00 175.14 04.97 176.14 04.93 177.14 05.08 178.14 05.03 179.14 05.18
26 Jul 2008 180.00 05.65 181.00 05.78 182.00 05.70 183.00 05.81 184.00 05.71 185.00 05.80 186.00 05.88 187.00 05.96 188.00 05.82 189.00 05.87 190.00 05.91 191.00 05.93 192.00 05.94 193.00 05.94 194.00 05.92 195.00 05.88 196.00 38.45 197.00 38.73 198.00 38.82 199.00 39.12 200.00 39.41 201.00 39.91 202.00 40.42 203.00 40.92 154.25 04.03 155.25 04.27 156.25 04.31 157.25 04.34 158.25 04.37 159.25 04.39 160.25 04.62 161.25 04.64 162.25 04.65 163.25 04.67 164.25 04.88 165.25 04.88 166.25 04.89 167.25 05.09 168.25 05.08 169.25 05.07 170.25 05.26 171.25 05.24 172.25 05.22 173.25 05.39 174.25 05.36 175.25 05.52 176.25 05.47 177.25 05.62 178.25 05.57 179.25 05.70
27 Jul 2008 180.00 06.33 181.00 06.45 182.00 06.55 183.00 06.65 184.00 06.54 185.00 06.61 186.00 06.67 187.00 06.73 188.00 06.77 189.00 06.79 190.00 06.80 152.33 04.53 153.33 04.57 154.33 04.61 155.33 04.65 156.33 04.88 157.33 04.91 158.33 04.94 159.33 04.97 160.33 05.19 161.33 05.21 162.33 05.22 163.33 05.43 164.33 05.44 165.33 05.44 166.33 05.64 167.33 05.64 168.33 05.63 169.33 05.82 170.33 05.80 171.33 05.98 172.33 05.95 173.33 06.12 174.33 06.08 175.33 06.23 176.33 06.18 177.33 06.32 178.33 06.26 179.33 06.39
28 Jul 2008 180.00 07.12 181.00 07.21 182.00 07.30 183.00 07.37 184.00 07.43 185.00 07.48 186.00 07.51 187.00 07.53 188.00 07.73 189.00 07.71 190.00 07.67 191.00 07.81 192.00 07.72 193.00 07.81 194.00 07.86 195.00 07.88 196.00 07.86 197.00 31.54 198.00 32.00 199.00 32.46 150.40 04.82 151.40 05.06 152.40 05.11 153.40 05.15 154.40 05.18 155.40 05.42 156.40 05.45 157.40 05.48 158.40 05.50 159.40 05.72 160.40 05.74 161.40 05.76 162.40 05.97 163.40 05.97 164.40 06.18 165.40 06.17 166.40 06.17 167.40 06.36 168.40 06.34 169.40 06.52 170.40 06.50 171.40 06.67 172.40 06.63 173.40 06.79 174.40 06.74 175.40 06.88 176.40 07.02 177.40 06.94 178.40 07.06 179.40 07.18
29 Jul 2008 180.00 07.73 181.00 07.80 182.00 07.85 183.00 07.89 184.00 08.11 185.00 08.11 186.00 08.09 187.00 08.25 188.00 08.39 189.00 08.30 190.00 30.74 191.00 30.98 192.00 31.23 193.00 31.48 194.00 31.73 195.00 32.18 196.00 32.63 197.00 33.08 148.44 05.08 149.44 05.13 150.44 05.17 151.44 05.42 152.44 05.45 153.44 05.49 154.44 05.72 155.44 05.75 156.44 05.78 157.44 06.00 158.44 06.02 159.44 06.03 160.44 06.24 161.44 06.25 162.44 06.25 163.44 06.45 164.44 06.45 165.44 06.64 166.44 06.62 167.44 06.80 168.44 06.77 169.44 06.94 170.44 07.10 171.44 07.06 172.44 07.21 173.44 07.35 174.44 07.28 175.44 07.40 176.44 07.52 177.44 07.63 178.44 07.72 179.44 07.80
30 Jul 2008 180.00 08.29 181.00 08.30 182.00 08.50 183.00 08.47 184.00 30.31 185.00 30.54 186.00 30.77 187.00 30.80 188.00 31.04 189.00 31.28 190.00 31.52 191.00 31.96 192.00 32.40 193.00 32.84 194.00 33.29 195.00 33.73 146.47 05.11 147.47 05.35 148.47 05.40 149.47 05.44 150.47 05.67 151.47 05.71 152.47 05.74 153.47 05.96 154.47 05.99 155.47 06.01 156.47 06.23 157.47 06.24 158.47 06.45 159.47 06.45 160.47 06.45 161.47 06.65 162.47 06.64 163.47 06.83 164.47 07.01 165.47 06.98 166.47 07.15 167.47 07.11 168.47 07.27 169.47 07.42 170.47 07.36 171.47 07.49 172.47 07.61 173.47 07.73 174.47 07.83 175.47 07.93 176.47 08.01 177.47 08.08 178.47 08.14 179.47 08.18
31 Jul 2008 180.00 30.54 181.00 30.76 182.00 30.79 183.00 31.02 184.00 31.26 185.00 31.49 186.00 31.73 187.00 31.96 188.00 32.40 189.00 32.84 190.00 33.28 191.00 33.71 192.00 34.15 193.00 34.58 144.49 05.47 145.49 05.51 146.49 05.75 147.49 05.78 148.49 05.82 149.49 06.05 150.49 06.07 151.49 06.10 152.49 06.31 153.49 06.33 154.49 06.54 155.49 06.55 156.49 06.75 157.49 06.75 158.49 06.95 159.49 06.93 160.49 07.12 161.49 07.10 162.49 07.27 163.49 07.23 164.49 07.39 165.49 07.55 166.49 07.69 167.49 07.63 168.49 07.76 169.49 07.88 170.49 07.98 171.49 08.08 172.49 08.17 173.49 08.25 174.49 08.31 175.49 08.35 176.49 08.58 177.49 08.59 178.49 30.31 179.49 30.53
01 Aug 2008 180.00 31.23 181.00 31.47 182.00 31.51 183.00 31.94 184.00 32.18 185.00 32.62 186.00 33.06 187.00 33.49 188.00 33.93 189.00 34.36 190.00 34.80 191.00 35.23 142.51 05.54 143.51 05.57 144.51 05.61 145.51 05.84 146.51 05.86 147.51 05.89 148.51 06.10 149.51 06.12 150.51 06.33 151.51 06.34 152.51 06.54 153.51 06.54 154.51 06.53 155.51 06.72 156.51 06.91 157.51 06.88 158.51 07.06 159.51 07.02 160.51 07.18 161.51 07.33 162.51 07.28 163.51 07.42 164.51 07.54 165.51 07.66 166.51 07.77 167.51 07.87 168.51 07.96 169.51 08.03 170.51 08.09 171.51 08.14 172.51 08.37 173.51 08.38 174.51 30.29 175.51 30.51 176.51 30.73 177.51 30.76 178.51 30.99 179.51 31.02
02 Aug 2008 180.00 32.20 181.00 32.65 182.00 33.09 183.00 33.53 184.00 33.98 185.00 34.42 186.00 34.85 187.00 35.29 188.00 35.72 189.00 36.15 140.51 05.50 141.51 05.73 142.51 05.75 143.51 05.77 144.51 05.99 145.51 06.00 146.51 06.21 147.51 06.21 148.51 06.21 149.51 06.40 150.51 06.39 151.51 06.58 152.51 06.76 153.51 06.73 154.51 06.90 155.51 06.86 156.51 07.01 157.51 07.16 158.51 07.10 159.51 07.23 160.51 07.35 161.51 07.46 162.51 07.56 163.51 07.65 164.51 07.73 165.51 07.80 166.51 07.85 167.51 07.89 168.51 07.91 169.51 30.44 170.51 30.66 171.51 30.69 172.51 30.92 173.51 30.95 174.51 31.18 175.51 31.22 176.51 31.46 177.51 31.70 178.51 31.95 179.51 32.19
03 Aug 2008 180.00 33.81 181.00 34.26 182.00 34.71 183.00 35.15 184.00 35.60 185.00 36.03 186.00 36.47 187.00 36.90 138.52 05.55 139.52 05.57 140.52 05.58 141.52 05.78 142.52 05.79 143.52 05.99 144.52 05.98 145.52 06.17 146.52 06.16 147.52 06.33 148.52 06.31 149.52 06.48 150.52 06.44 151.52 06.59 152.52 06.74 153.52 06.68 154.52 06.82 155.52 06.94 156.52 06.86 157.52 06.97 158.52 07.06 159.52 07.15 160.52 07.22 161.52 07.28 162.52 07.33 163.52 07.36 164.52 07.58 165.52 07.58 166.52 30.78 167.52 30.81 168.52 30.84 169.52 31.08 170.52 31.13 171.52 31.37 172.52 31.42 173.52 31.67 174.52 31.93 175.52 32.18 176.52 32.44 177.52 32.69 178.52 33.14 179.52 33.60
04 Aug 2008 180.00 35.15 181.00 35.61 182.00 36.06 183.00 36.50 184.00 36.94 185.00 37.38 136.53 05.09 137.53 05.09 138.53 05.29 139.53 05.29 140.53 05.47 141.53 05.46 142.53 05.44 143.53 05.61 144.53 05.58 145.53 05.74 146.53 05.90 147.53 05.85 148.53 05.99 149.53 05.93 150.53 06.05 151.53 06.17 152.53 06.28 153.53 06.19 154.53 06.28 155.53 06.36 156.53 06.43 157.53 06.48 158.53 06.53 159.53 06.55 160.53 06.57 161.53 06.56 162.53 06.74 163.53 30.73 164.53 30.77 165.53 30.82 166.53 31.08 167.53 31.14 168.53 31.20 169.53 31.47 170.53 31.54 171.53 31.81 172.53 32.08 173.53 32.35 174.53 32.62 175.53 33.08 176.53 33.55 177.53 34.02 178.53 34.48 179.53 34.94
05 Aug 2008 180.00 36.62 181.00 37.08 182.00 37.53 183.00 37.97 134.55 04.74 135.55 04.73 136.55 04.91 137.55 04.89 138.55 05.07 139.55 05.04 140.55 05.20 141.55 05.15 142.55 05.31 143.55 05.25 144.55 05.39 145.55 05.32 146.55 05.44 147.55 05.56 148.55 05.46 149.55 05.56 150.55 05.65 151.55 05.72 152.55 05.59 154.55 38.61 155.55 38.85 156.55 38.89 157.55 38.93 158.55 38.99 159.55 39.25 160.55 39.31 161.55 39.38 162.55 39.65 163.55 39.73 164.55 39.81 165.55 40.09 166.55 40.38 167.55 40.66 168.55 31.90 169.55 32.19 170.55 32.28 171.55 32.58 172.55 33.07 173.55 33.56 174.55 34.04 175.55 34.52 176.55 35.00 177.55 35.48 178.55 35.95 179.55 36.41
06 Aug 2008 180.00 38.01 181.00 38.46 132.58 04.33 133.58 04.30 134.58 04.47 135.58 04.44 136.58 04.40 137.58 04.55 138.58 04.50 139.58 04.64 140.58 04.57 141.58 04.70 142.58 04.62 143.58 04.73 144.58 04.84 145.58 04.73 146.58 04.82 147.58 04.90 148.58 04.76 149.58 04.82 150.58 04.86 151.58 38.67 152.58 38.72 153.58 38.97 154.58 39.04 155.58 39.11 156.58 39.19 157.58 39.28 158.58 39.37 159.58 39.47 160.58 39.78 161.58 39.88 162.58 39.99 163.58 40.30 164.58 31.64 165.58 31.76 166.58 32.08 167.58 32.21 168.58 32.53 169.58 32.85 170.58 33.37 171.58 33.88 172.58 34.39 173.58 34.90 174.58 35.40 175.58 35.90 176.58 36.39 177.58 36.87 178.58 37.35 179.58 37.81
07 Aug 2008 130.62 03.69 131.62 03.85 132.62 03.80 133.62 03.95 134.62 03.90 135.62 03.84 136.62 03.97 137.62 03.90 138.62 04.02 139.62 03.93 140.62 51.92 141.62 51.92 142.62 51.92 143.62 51.92 144.62 51.92 145.62 51.92 146.62 51.92 147.62 51.92 148.62 51.92 149.62 51.92 150.62 51.92 151.62 51.92 152.62 51.92 153.62 51.92 154.62 51.92 155.62 51.92 156.62 51.92 157.62 51.92 158.62 51.92 159.62 51.92 160.62 51.92 161.62 51.92 162.62 51.92 163.62 51.92 164.62 51.92 165.62 51.92 166.62 51.92 167.62 51.92 168.62 51.92 169.62 51.92 171.62 35.13 172.62 35.66 173.62 36.19 174.62 36.70 175.62 37.21 176.62 37.71 177.62 38.20 178.62 38.68
08 Aug 2008 128.68 03.24 129.68 03.19 130.68 03.33 131.68 03.27 132.68 03.21 133.68 03.34 134.68 03.26 135.68 03.37 136.68 03.28 137.68 03.38 138.68 51.82 139.68 51.82 140.68 51.82 141.68 51.82 142.68 51.82 143.68 51.82 144.68 51.82 145.68 51.82 146.68 51.82 147.68 51.82 148.68 51.82 149.68 51.82 150.68 51.82 151.68 51.82 152.68 51.82 153.68 51.82 154.68 51.82 160.68 51.82 161.68 51.82 162.68 51.82 163.68 51.82 164.68 51.82 165.68 51.82 168.68 34.61 169.68 35.19 170.68 35.77 171.68 36.33 172.68 36.88 173.68 37.43 174.68 37.96 175.68 38.47 176.68 38.98
09 Aug 2008 126.75 02.62 127.75 02.56 128.75 02.69 129.75 02.63 130.75 02.75 131.75 02.67 132.75 02.58 133.75 02.69 134.75 02.59 135.75 02.69 136.75 51.73 137.75 51.73 138.75 51.73 139.75 51.73 140.75 51.73 141.75 51.73 142.75 51.73 143.75 51.73 144.75 51.73 145.75 51.73 146.75 51.73 147.75 51.73 148.75 51.73 149.75 51.73 150.75 51.73 151.75 51.73 161.75 51.73 162.75 51.73 163.75 51.73 166.75 44.77 167.75 45.38 168.75 45.97 169.75 46.54 170.75 51.73 171.75 51.73 172.75 51.73 173.75 51.73 174.75 51.73
10 Aug 2008 124.86 02.04 125.86 02.17 126.86 02.10 127.86 02.03 128.86 02.15 129.86 02.06 130.86 01.97 131.86 02.07 132.86 01.97 133.86 01.86 134.86 01.94 135.86 51.65 136.86 51.65 137.86 51.65 138.86 51.65 139.86 51.65 140.86 51.65 141.86 51.65 142.86 51.65 143.86 51.65 144.86 51.65 145.86 51.65 146.86 51.65 147.86 51.65 148.86 10.61 149.86 10.58 150.86 10.34 151.86 10.29 152.86 39.29 153.86 39.43 154.86 51.65 155.86 51.65 156.86 51.65 157.86 51.65 158.86 51.65 159.86 51.65 160.86 51.65 161.86 51.65 162.86 51.65 163.86 51.65 164.86 51.65 165.86 51.65 166.86 51.65 167.86 51.65 168.86 51.65 169.86 51.65 170.86 51.65 171.86 51.65 172.86 51.65
11 Aug 2008 122.98 01.51 123.98 01.65 124.98 01.57 125.98 01.50 126.98 01.61 127.98 01.52 128.98 01.43 129.98 01.33 130.98 01.43 131.98 01.31 132.98 01.20 133.98 01.27 134.98 51.58 135.98 51.58 136.98 51.58 137.98 51.58 138.98 51.58 139.98 51.58 140.98 51.58 141.98 51.58 142.98 51.58 143.98 51.58 144.98 51.58 145.98 51.58 146.98 51.58 147.98 51.58 148.98 51.58 149.98 51.58 150.98 51.58 151.98 51.58 152.98 51.58 153.98 51.58 154.98 51.58 155.98 51.58 156.98 51.58 157.98 51.58 158.98 51.58 159.98 51.58 160.98 51.58 161.98 51.58 162.98 51.58 163.98 51.58 164.98 51.58 165.98 51.58 166.98 51.58 167.98 51.58 168.98 51.58 169.98 51.58 170.98 51.58
12 Aug 2008 122.82 01.13 123.82 01.05 124.82 00.97 125.82 01.09 126.82 00.99 127.82 00.90 128.82 00.99 129.82 00.88 133.82 51.52 134.82 51.52 135.82 51.52 136.82 51.52 137.82 51.52 138.82 51.52 139.82 51.52 140.82 51.52 141.82 51.52 142.82 51.52 143.82 51.52 144.82 51.52 145.82 51.52 146.82 51.52 147.82 51.52 148.82 51.52 149.82 51.52 150.82 51.52 151.82 51.52 152.82 51.52 153.82 51.52 154.82 51.52 155.82 51.52 156.82 51.52 157.82 51.52 158.82 51.52 159.82 51.52 160.82 51.52 161.82 51.52 162.82 51.52 163.82 51.52 164.82 51.52 165.82 51.52 166.82 51.52 167.82 51.52
13 Aug 2008 134.00 51.68 135.00 51.68 136.00 51.68 137.00 51.68 138.00 51.68 139.00 51.68 140.00 51.68 141.00 51.68 142.00 51.68 143.00 51.68 144.00 51.68 145.00 51.68 146.00 51.68 147.00 51.68 148.00 51.68 149.00 51.68 150.00 51.68 151.00 51.68 152.00 51.68 153.00 51.68 154.00 51.68 155.00 51.68 156.00 51.68 157.00 51.68 158.00 51.68 159.00 51.68 160.00 51.68 161.00 51.68 162.00 51.68 163.00 51.68 164.00 51.68 165.00 51.68 166.00 51.68
14 Aug 2008 134.22 51.64 135.22 51.64 136.22 51.64 137.22 51.64 138.22 51.64 139.22 51.64 140.22 51.64 141.22 51.64 142.22 51.64 143.22 51.64 144.22 51.64 145.22 51.64 146.22 51.64 147.22 51.64 148.22 51.64 149.22 51.64 150.22 51.64 151.22 51.64 152.22 51.64 153.22 51.64 154.22 51.64 155.22 51.64 156.22 51.64 157.22 51.64 158.22 51.64 159.22 51.64 160.22 51.64 161.22 51.64 162.22 51.64 163.22 51.64 164.22 51.64
15 Aug 2008 134.47 51.81 135.47 51.81 136.47 51.81 137.47 51.81 138.47 51.81 139.47 51.81 140.47 51.81 141.47 51.81 142.47 51.81 143.47 51.81 144.47 51.81 145.47 51.81 146.47 51.81 147.47 51.81 148.47 51.81 149.47 51.81 150.47 51.81 151.47 51.81 152.47 51.81 153.47 51.81 154.47 51.81 155.47 51.81 156.47 51.81 157.47 51.81 158.47 51.81 159.47 51.81 160.47 51.81 161.47 51.81 162.47 51.81
16 Aug 2008 135.75 52.00 136.75 52.00 137.75 52.00 138.75 52.00 139.75 52.00 140.75 52.00 141.75 52.00 142.75 52.00 143.75 52.00 144.75 52.00 145.75 52.00 146.75 52.00 147.75 52.00 148.75 52.00 149.75 52.00 150.75 52.00 151.75 52.00 152.75 52.00 153.75 52.00 154.75 52.00 155.75 52.00 156.75 52.00 157.75 52.00 158.75 52.00 159.75 52.00 160.75 52.00
17 Aug 2008 136.07 52.19 137.07 52.19 138.07 52.19 139.07 52.19 140.07 52.19 141.07 52.19 142.07 52.19 143.07 52.19 144.07 52.19 145.07 52.19 146.07 52.19 147.07 52.19 148.07 52.19 149.07 52.19 150.07 52.19 151.07 52.19 152.07 52.19 153.07 52.19 154.07 52.19 155.07 52.19 156.07 52.19 157.07 52.19 158.07 52.19 159.07 52.19
18 Aug 2008 137.43 52.40 138.43 52.40 139.43 52.40 140.43 52.40 141.43 52.40 142.43 52.40 143.43 52.40 144.43 52.40 145.43 52.40 146.43 52.40 147.43 52.40 148.43 52.40 149.43 52.40 150.43 52.40 151.43 52.40 152.43 52.40 153.43 52.40 154.43 52.40 155.43 52.40 156.43 52.40 157.43 52.40
19 Aug 2008 138.83 52.81 139.83 52.81 140.83 52.81 141.83 52.81 142.83 52.81 143.83 52.81 144.83 52.81 145.83 52.81 146.83 52.81 147.83 52.81 148.83 52.81 149.83 52.81 150.83 52.81 151.83 52.81 152.83 52.81 153.83 52.81 154.83 52.81 155.83 52.81
20 Aug 2008 110.47 02.00 111.47 01.94 112.47 01.89 140.47 53.23 141.47 53.23 142.47 53.23 143.47 53.23 144.47 53.23 145.47 53.23 146.47 53.23 147.47 53.23 148.47 53.23 149.47 53.23 150.47 53.23 151.47 53.23 152.47 53.23 153.47 53.23
21 Aug 2008 108.94 02.77 109.94 02.72 110.94 02.67 111.94 02.62 112.94 02.56 113.94 02.50 114.94 02.44 115.94 02.37 116.94 02.30 117.94 02.23 118.94 02.16 119.94 02.08 142.94 53.85 143.94 53.85 144.94 53.85 145.94 53.85 146.94 53.85 147.94 53.85 148.94 53.85 149.94 53.85 150.94 53.85 151.94 53.85
22 Aug 2008 107.44 03.36 108.44 03.32 109.44 03.27 110.44 03.22 111.44 03.17 112.44 03.12 113.44 03.06 114.44 03.01 115.44 02.94 116.44 02.88 117.44 02.81 118.44 02.74 119.44 02.67 120.44 02.59 121.44 02.52 122.44 02.43 123.44 02.35 124.44 02.26 125.44 02.17 126.44 02.08 127.44 01.98 128.44 01.89 145.44 54.27 146.44 54.27 147.44 54.27 148.44 54.27 149.44 54.27 150.44 54.27
23 Aug 2008 105.99 04.15 106.99 04.11 107.99 04.08 108.99 04.04 109.99 03.99 110.99 03.95 111.99 03.90 112.99 03.85 113.99 03.79 114.99 03.74 115.99 03.68 116.99 03.61 117.99 03.55 118.99 03.48 119.99 03.41 120.99 03.34 121.99 03.26 122.99 03.18 123.99 03.10 124.99 03.02 125.99 02.93 126.99 02.84 127.99 02.75 128.99 02.65 129.99 02.55 130.99 02.45 131.99 02.35 132.99 02.24 147.99 54.90 148.99 54.90
24 Aug 2008 104.57 04.72 105.57 04.70 106.57 04.67 107.57 04.64 108.57 04.60 109.57 04.56 110.57 04.52 111.57 04.48 112.57 04.43 113.57 04.39 114.57 04.33 115.57 04.28 116.57 04.22 117.57 04.16 118.57 04.10 119.57 04.04 120.57 03.97 121.57 03.90 122.57 03.83 123.57 03.75 124.57 03.67 125.57 03.59 126.57 03.51 127.57 03.42 128.57 03.33 129.57 03.24 130.57 03.15 131.57 03.05 132.57 02.95 133.57 02.85 134.57 02.74 135.57 02.63
25 Aug 2008 103.18 05.07 104.18 05.06 105.18 04.84 106.18 04.81 107.18 04.79 108.18 04.76 109.18 04.73 110.18 04.69 111.18 04.66 112.18 04.62 113.18 04.57 114.18 04.53 115.18 04.48 116.18 04.43 117.18 04.38 118.18 04.32 119.18 04.26 120.18 04.20 121.18 04.14 122.18 04.07 123.18 04.00 124.18 03.93 125.18 03.86 126.18 03.78 127.18 03.70 128.18 03.62 129.18 03.54 130.18 03.45 131.18 03.36 132.18 03.27 133.18 03.17 134.18 03.07 135.18 02.97 136.18 02.87 137.18 02.76 138.18 02.65
26 Aug 2008 102.73 05.17 103.73 05.16 104.73 05.15 105.73 05.13 106.73 05.11 107.73 05.09 108.73 04.87 109.73 04.84 110.73 04.81 111.73 04.78 112.73 04.75 113.73 04.71 114.73 04.67 115.73 04.63 116.73 04.58 117.73 04.53 118.73 04.48 119.73 04.43 120.73 04.37 121.73 04.32 122.73 04.25 123.73 04.19 124.73 04.12 125.73 04.05 126.73 03.98 127.73 03.91 128.73 03.83 129.73 03.75 130.73 03.67 131.73 03.59 132.73 03.50 133.73 03.41 134.73 03.32 135.73 03.22 136.73 03.12 137.73 03.02 138.73 02.92 139.73 02.81 140.73 02.70 141.73 02.59
27 Aug 2008 101.42 05.41 102.42 05.21 103.42 05.21 104.42 05.21 105.42 05.21 106.42 05.20 107.42 05.19 108.42 05.17 109.42 05.15 110.42 05.13 111.42 05.11 112.42 04.88 113.42 04.86 114.42 04.82 115.42 04.79 116.42 04.75 117.42 04.71 118.42 04.67 119.42 04.62 120.42 04.58 121.42 04.53 122.42 04.47 123.42 04.42 124.42 04.36 125.42 04.30 126.42 04.23 127.42 04.17 128.42 04.10 129.42 04.03 130.42 03.95 131.42 03.88 132.42 03.80 133.42 03.72 134.42 03.63 135.42 03.55 136.42 03.46 137.42 03.36 138.42 03.27 139.42 03.17 140.42 03.07 141.42 02.97 142.42 02.86
28 Aug 2008 100.14 05.36 101.14 05.38 102.14 05.40 103.14 05.41 104.14 05.42 105.14 05.42 106.14 05.23 107.14 05.23 108.14 05.22 109.14 05.21 110.14 05.20 111.14 05.19 112.14 05.17 113.14 05.15 114.14 05.13 115.14 04.91 116.14 04.88 117.14 04.85 118.14 04.82 119.14 04.78 120.14 04.74 121.14 04.70 122.14 04.66 123.14 04.61 124.14 04.56 125.14 04.51 126.14 04.45 127.14 04.40 128.14 04.34 129.14 04.27 130.14 04.21 131.14 04.14 132.14 04.07 133.14 04.00 134.14 03.92 135.14 03.84 136.14 03.76 137.14 03.68 138.14 03.59 139.14 03.51 140.14 03.41 141.14 03.32
29 Aug 2008 098.90 05.41 099.90 05.45 100.90 05.48 101.90 05.51 102.90 05.33 103.90 05.36 104.90 05.37 105.90 05.39 106.90 05.40 107.90 05.41 108.90 05.21 109.90 05.21 110.90 05.21 111.90 05.20 112.90 05.20 113.90 05.18 114.90 05.17 115.90 05.15 116.90 05.13 117.90 05.11 118.90 04.88 119.90 04.86 120.90 04.82 121.90 04.79 122.90 04.75 123.90 04.71 124.90 04.67 125.90 04.63 126.90 04.58 127.90 04.53 128.90 04.48 129.90 04.42 130.90 04.36 131.90 04.30 132.90 04.24 133.90 04.17 134.90 04.10 135.90 04.03 136.90 03.96 137.90 03.88 138.90 03.80 139.90 03.72
30 Aug 2008 097.69 05.34 098.69 05.40 099.69 05.25 100.69 05.29 101.69 05.34 102.69 05.38 103.69 05.41 104.69 05.44 105.69 05.27 106.69 05.30 107.69 05.32 108.69 05.33 109.69 05.35 110.69 05.36 111.69 05.17 112.69 05.17 113.69 05.17 114.69 05.17 115.69 05.16 116.69 05.15 117.69 05.14 118.69 05.13 119.69 05.11 120.69 05.09 121.69 04.87 122.69 04.84 123.69 04.81 124.69 04.78 125.69 04.75 126.69 04.71 127.69 04.67 128.69 04.63 129.69 04.58 130.69 04.53 131.69 04.48 132.69 04.43 133.69 04.37 134.69 04.31 135.69 04.25 136.69 04.19 137.69 04.12 138.69 04.05
31 Aug 2008 097.10 05.18 098.10 05.06 099.10 05.13 100.10 05.19 101.10 05.26 102.10 05.11 103.10 05.17 104.10 05.21 105.10 05.26 106.10 05.30 107.10 05.34 108.10 05.17 109.10 05.20 110.10 05.22 111.10 05.25 112.10 05.27 113.10 05.28 114.10 05.09 115.10 05.10 116.10 05.11 117.10 05.11 118.10 05.11 119.10 05.10 120.10 05.09 121.10 05.08 122.10 05.07 123.10 05.06 124.10 04.84 125.10 04.81 126.10 04.79 127.10 04.76 128.10 04.73 129.10 04.70 130.10 04.66 131.10 04.62 132.10 04.58 133.10 04.54 134.10 04.49 135.10 04.44 136.10 04.39 137.10 04.34
01 Sep 2008 095.95 04.66 096.95 04.76 097.95 04.85 098.95 04.94 099.95 04.83 100.95 04.91 101.95 04.98 102.95 05.05 103.95 04.92 104.95 04.98 105.95 05.03 106.95 05.09 107.95 05.13 108.95 05.18 109.95 05.02 110.95 05.06 111.95 05.09 112.95 05.12 113.95 05.14 114.95 05.16 115.95 04.98 116.95 05.00 117.95 05.01 118.95 05.02 119.95 05.02 120.95 05.03 121.95 05.03 122.95 05.02 123.95 05.02 124.95 05.01 125.95 04.79 126.95 04.78 127.95 04.76 128.95 04.74 129.95 04.71 130.95 04.69 131.95 04.66 132.95 04.62 133.95 04.59 134.95 04.55 135.95 04.51
02 Sep 2008 094.83 04.21 095.83 04.33 096.83 04.45 097.83 04.37 098.83 04.47 099.83 04.58 100.83 04.47 101.83 04.57 102.83 04.65 103.83 04.73 104.83 04.81 105.83 04.68 106.83 04.75 107.83 04.82 108.83 04.88 109.83 04.93 110.83 04.78 111.83 04.83 112.83 04.87 113.83 04.91 114.83 04.95 115.83 04.98 116.83 05.01 117.83 04.84 118.83 04.86 119.83 04.88 120.83 04.89 121.83 04.91 122.83 04.92 123.83 04.92 124.83 04.92 125.83 04.92 126.83 04.72 127.83 04.71 128.83 04.70 129.83 04.69 130.83 04.68 131.83 04.66 132.83 04.64 133.83 04.61 134.83 04.59
03 Sep 2008 093.73 03.77 094.73 03.70 095.73 03.76 096.73 03.89 097.73 03.82 098.73 03.95 099.73 04.07 100.73 04.18 101.73 04.09 102.73 04.20 103.73 04.30 104.73 04.39 105.73 04.48 106.73 04.36 107.73 04.44 108.73 04.52 109.73 04.59 110.73 04.65 111.73 04.52 112.73 04.58 113.73 04.63 114.73 04.68 115.73 04.73 116.73 04.77 117.73 04.81 118.73 04.64 119.73 04.68 120.73 04.71 121.73 04.73 122.73 04.75 123.73 04.77 124.73 04.79 125.73 04.80 126.73 04.81 127.73 04.61 128.73 04.62 129.73 04.62 130.73 04.61 131.73 04.61 132.73 04.60 133.73 04.59
04 Sep 2008 092.67 03.82 093.67 03.76 094.67 03.70 095.67 03.64 096.67 03.57 097.67 03.50 098.67 03.43 099.67 03.37 100.67 03.50 101.67 03.63 102.67 03.55 103.67 03.66 104.67 03.77 105.67 03.88 106.67 03.77 107.67 03.87 108.67 03.96 109.67 04.04 110.67 04.13 111.67 04.20 112.67 04.08 113.67 04.14 114.67 04.21 115.67 04.27 116.67 04.33 117.67 04.38 118.67 04.43 119.67 04.27 120.67 04.31 121.67 04.35 122.67 04.39 123.67 04.42 124.67 04.45 125.67 04.47 126.67 04.49 127.67 04.51 128.67 04.33 129.67 04.34 130.67 04.35 131.67 04.35 132.67 04.36
05 Sep 2008 091.83 03.97 092.83 03.93 093.83 03.88 094.83 03.83 095.83 03.78 096.83 03.72 097.83 03.66 098.83 03.60 099.83 03.54 100.83 03.47 101.83 03.40 102.83 03.32 103.83 03.25 104.83 03.33 105.83 03.45 106.83 03.36 107.83 03.47 108.83 03.57 109.83 03.67 110.83 03.77 111.83 03.85 112.83 03.74 113.83 03.82 114.83 03.90 115.83 03.97 116.83 04.04 117.83 04.10 118.83 03.96 119.83 04.02 120.83 04.08 121.83 04.13 122.83 04.17 123.83 04.22 124.83 04.26 125.83 04.29 126.83 04.32 127.83 04.35 128.83 04.18 129.83 04.20 130.83 04.22
06 Sep 2008 090.82 04.08 091.82 04.05 092.82 04.02 093.82 03.98 094.82 03.94 095.82 03.90 096.82 03.85 097.82 03.80 098.82 03.75 099.82 03.70 100.82 03.64 101.82 03.58 102.82 03.51 103.82 03.45 104.82 03.38 105.82 03.30 106.82 03.23 107.82 03.15 108.82 03.17 109.82 03.28 110.82 03.39 111.82 03.29 112.82 03.38 113.82 03.48 114.82 03.57 115.82 03.65 116.82 03.73 117.82 03.81 118.82 03.68 119.82 03.75 120.82 03.81 121.82 03.88 122.82 03.93 123.82 03.99 124.82 04.04 125.82 04.09 126.82 04.13 127.82 04.17 128.82 04.01 129.82 04.05
07 Sep 2008 089.83 04.15 090.83 04.13 091.83 04.11 092.83 04.08 093.83 04.06 094.83 04.03 095.83 03.99 096.83 03.96 097.83 03.92 098.83 03.88 099.83 03.83 100.83 03.79 101.83 03.73 102.83 03.68 103.83 03.62 104.83 03.56 105.83 03.50 106.83 03.43 107.83 03.36 108.83 03.29 109.83 03.41 110.83 03.33 111.83 03.25 112.83 03.16 113.83 03.14 114.83 03.24 115.83 03.34 116.83 03.43 117.83 03.32 118.83 03.40 119.83 03.48 120.83 03.55 121.83 03.63 122.83 03.70 123.83 03.76 124.83 03.82 125.83 03.88 126.83 03.94 127.83 03.79 128.83 03.83
08 Sep 2008 089.11 04.11 090.11 04.11 091.11 04.10 092.11 04.09 093.11 04.07 094.11 04.05 095.11 04.03 096.11 04.01 097.11 03.98 098.11 03.95 099.11 03.92 100.11 03.88 101.11 03.84 102.11 03.80 103.11 03.75 104.11 03.70 105.11 03.65 106.11 03.60 107.11 03.54 108.11 03.68 109.11 03.61 110.11 03.54 111.11 03.47 112.11 03.39 113.11 03.31 114.11 03.23 115.11 03.15 116.11 03.06 117.11 02.96 118.11 03.06 119.11 03.09 120.11 03.18 121.11 03.26 122.11 03.34 123.11 03.42 124.11 03.49 125.11 03.56 126.11 03.43 127.11 03.49 128.11 03.55
09 Sep 2008 088.17 04.20 089.17 04.20 090.17 04.20 091.17 04.20 092.17 04.20 093.17 04.19 094.17 04.19 095.17 04.17 096.17 04.16 097.17 04.14 098.17 04.12 099.17 04.09 100.17 04.07 101.17 04.04 102.17 04.00 103.17 03.97 104.17 03.93 105.17 03.88 106.17 04.04 107.17 03.99 108.17 03.93 109.17 03.88 110.17 03.81 111.17 03.75 112.17 03.68 113.17 03.61 114.17 03.54 115.17 03.46 116.17 03.58 117.17 03.49 118.17 03.40 119.17 03.31 120.17 03.21 121.17 03.12 122.17 03.20 123.17 03.29 124.17 03.17 125.17 03.25 126.17 03.32 127.17 03.39
10 Sep 2008 087.26 04.20 088.26 04.22 089.26 04.23 090.26 04.25 091.26 04.25 092.26 04.26 093.26 04.26 094.26 04.26 095.26 04.25 096.26 04.25 097.26 04.24 098.26 04.22 099.26 04.21 100.26 04.19 101.26 04.17 102.26 04.14 103.26 04.11 104.26 04.28 105.26 04.24 106.26 04.21 107.26 04.16 108.26 04.12 109.26 04.07 110.26 04.02 111.26 03.96 112.26 03.90 113.26 03.84 114.26 03.97 115.26 03.90 116.26 03.83 117.26 03.75 118.26 03.67 119.26 03.58 120.26 03.49 121.26 03.59 122.26 03.50 123.26 03.39 124.26 03.28 125.26 03.17 126.26 03.25
11 Sep 2008 086.37 04.21 087.37 04.24 088.37 04.27 089.37 04.29 090.37 04.30 091.37 04.32 092.37 04.33 093.37 04.34 094.37 04.35 095.37 04.35 096.37 04.35 097.37 04.35 098.37 04.34 099.37 04.33 100.37 04.32 101.37 04.31 102.37 04.49 103.37 04.47 104.37 04.44 105.37 04.42 106.37 04.39 107.37 04.35 108.37 04.31 109.37 04.27 110.37 04.23 111.37 04.38 112.37 04.33 113.37 04.27 114.37 04.21 115.37 04.15 116.37 04.08 117.37 04.01 118.37 04.13 119.37 04.05 120.37 03.97 121.37 03.88 122.37 03.78 123.37 03.69 124.37 03.78 125.37 03.68
12 Sep 2008 084.86 04.39 085.86 04.43 086.86 04.46 087.86 04.49 088.86 04.52 089.86 04.55 090.86 04.57 091.86 04.59 092.86 04.61 093.86 04.63 094.86 04.64 095.86 04.65 096.86 04.65 097.86 04.66 098.86 04.66 099.86 04.85 100.86 04.85 101.86 04.84 102.86 04.83 103.86 04.81 104.86 04.79 105.86 04.77 106.86 04.74 107.86 04.72 108.86 04.88 109.86 04.85 110.86 04.81 111.86 04.76 112.86 04.72 113.86 04.67 114.86 04.61 115.86 04.75 116.86 04.69 117.86 04.62 118.86 04.55 119.86 04.48 120.86 04.59 121.86 04.51 122.86 04.42 123.86 04.33 124.86 04.23
13 Sep 2008 084.01 04.45 085.01 04.50 086.01 04.54 087.01 04.58 088.01 04.62 089.01 04.65 090.01 04.69 091.01 04.72 092.01 04.74 093.01 04.77 094.01 04.79 095.01 04.80 096.01 04.82 097.01 05.03 098.01 05.04 099.01 05.05 100.01 05.05 101.01 05.05 102.01 05.05 103.01 05.04 104.01 05.03 105.01 05.02 106.01 05.20 107.01 05.18 108.01 05.16 109.01 05.13 110.01 05.10 111.01 05.07 112.01 05.03 113.01 05.19 114.01 05.15 115.01 05.10 116.01 05.04 117.01 04.99 118.01 05.12 119.01 05.06 120.01 04.99 121.01 04.91 122.01 04.83 123.01 04.95 124.01 04.86
14 Sep 2008 083.18 04.52 084.18 04.58 085.18 04.63 086.18 04.67 087.18 04.72 088.18 04.76 089.18 04.80 090.18 04.84 091.18 04.87 092.18 04.90 093.18 05.13 094.18 05.16 095.18 05.18 096.18 05.20 097.18 05.22 098.18 05.23 099.18 05.25 100.18 05.25 101.18 05.26 102.18 05.26 103.18 05.46 104.18 05.46 105.18 05.45 106.18 05.44 107.18 05.42 108.18 05.41 109.18 05.39 110.18 05.56 111.18 05.53 112.18 05.50 113.18 05.46 114.18 05.42 115.18 05.58 116.18 05.53 117.18 05.48 118.18 05.42 119.18 05.56 120.18 05.49 121.18 05.42 122.18 05.34 123.18 05.46
15 Sep 2008 082.36 04.70 083.36 04.76 084.36 04.81 085.36 04.87 086.36 04.92 087.36 04.97 088.36 05.01 089.36 05.06 090.36 05.30 091.36 05.34 092.36 05.37 093.36 05.41 094.36 05.44 095.36 05.46 096.36 05.49 097.36 05.51 098.36 05.53 099.36 05.75 100.36 05.76 101.36 05.77 102.36 05.78 103.36 05.78 104.36 05.78 105.36 05.78 106.36 05.97 107.36 05.96 108.36 05.95 109.36 05.93 110.36 05.91 111.36 06.09 112.36 06.06 113.36 06.02 114.36 05.99 115.36 05.95 116.36 06.10 117.36 06.05 118.36 06.00 119.36 05.94 120.36 06.07 121.36 06.00 122.36 05.93
16 Sep 2008 080.87 04.93 081.87 05.00 082.87 05.06 083.87 05.12 084.87 05.18 085.87 05.44 086.87 05.49 087.87 05.55 088.87 05.59 089.87 05.64 090.87 05.68 091.87 05.73 092.87 05.76 093.87 05.80 094.87 05.83 095.87 06.06 096.87 06.09 097.87 06.12 098.87 06.14 099.87 06.16 100.87 06.17 101.87 06.18 102.87 06.39 103.87 06.40 104.87 06.40 105.87 06.40 106.87 06.40 107.87 06.59 108.87 06.58 109.87 06.56 110.87 06.55 111.87 06.52 112.87 06.70 113.87 06.66 114.87 06.63 115.87 06.59 116.87 06.74 117.87 06.70 118.87 06.64 119.87 06.78 120.87 06.72 121.87 06.65
17 Sep 2008 080.09 05.28 081.09 05.35 082.09 05.62 083.09 05.68 084.09 05.75 085.09 05.81 086.09 05.87 087.09 05.92 088.09 05.98 089.09 06.03 090.09 06.08 091.09 06.12 092.09 06.37 093.09 06.41 094.09 06.45 095.09 06.48 096.09 06.52 097.09 06.55 098.09 06.57 099.09 06.80 100.09 06.82 101.09 06.84 102.09 06.85 103.09 06.86 104.09 07.07 105.09 07.08 106.09 07.08 107.09 07.08 108.09 07.07 109.09 07.26 110.09 07.25 111.09 07.23 112.09 07.21 113.09 07.39 114.09 07.36 115.09 07.32 116.09 07.48 117.09 07.44 118.09 07.39 119.09 07.53 120.09 07.47 121.09 07.61
18 Sep 2008 079.32 05.77 080.32 05.84 081.32 05.91 082.32 05.98 083.32 06.05 084.32 06.11 085.32 06.18 086.32 06.24 087.32 06.29 088.32 06.55 089.32 06.60 090.32 06.65 091.32 06.70 092.32 06.74 093.32 06.79 094.32 06.83 095.32 07.06 096.32 07.10 097.32 07.13 098.32 07.16 099.32 07.18 100.32 07.41 101.32 07.43 102.32 07.44 103.32 07.46 104.32 07.47 105.32 07.67 106.32 07.67 107.32 07.67 108.32 07.67 109.32 07.86 110.32 07.85 111.32 07.83 112.32 08.01 113.32 07.98 114.32 07.95 115.32 08.12 116.32 08.08 117.32 08.23 118.32 08.18 119.32 08.12 120.32 08.26
19 Sep 2008 078.57 06.10 079.57 06.18 080.57 06.25 081.57 06.32 082.57 06.39 083.57 06.66 084.57 06.72 085.57 06.79 086.57 06.85 087.57 06.91 088.57 06.96 089.57 07.01 090.57 07.26 091.57 07.31 092.57 07.36 093.57 07.40 094.57 07.44 095.57 07.48 096.57 07.71 097.57 07.75 098.57 07.77 099.57 07.80 100.57 07.82 101.57 08.04 102.57 08.06 103.57 08.07 104.57 08.28 105.57 08.29 106.57 08.29 107.57 08.29 108.57 08.48 109.57 08.47 110.57 08.46 111.57 08.64 112.57 08.61 113.57 08.79 114.57 08.75 115.57 08.71 116.57 08.87 117.57 08.82 118.57 08.96 119.57 08.90
20 Sep 2008 077.19 06.52 078.19 06.60 079.19 06.88 080.19 06.95 081.19 07.02 082.19 07.09 083.19 07.16 084.19 07.23 085.19 07.29 086.19 07.55 087.19 07.61 088.19 07.67 089.19 07.72 090.19 07.77 091.19 07.82 092.19 08.07 093.19 08.11 094.19 08.15 095.19 08.19 096.19 08.22 097.19 08.46 098.19 08.49 099.19 08.51 100.19 08.53 101.19 08.75 102.19 08.77 103.19 08.78 104.19 08.99 105.19 09.00 106.19 09.00 107.19 09.20 108.19 09.19 109.19 09.18 110.19 09.36 111.19 09.34 112.19 09.52 113.19 09.49 114.19 09.65 115.19 09.61 116.19 09.76 117.19 09.71 118.19 09.84 119.19 09.78 120.19 09.90
21 Sep 2008 077.07 07.26 078.07 07.33 079.07 07.41 080.07 07.48 081.07 07.55 082.07 07.82 083.07 07.89 084.07 07.95 085.07 08.01 086.07 08.07 087.07 08.13 088.07 08.39 089.07 08.44 090.07 08.49 091.07 08.54 092.07 08.78 093.07 08.82 094.07 08.86 095.07 08.90 096.07 09.13 097.07 09.16 098.07 09.19 099.07 09.21 100.07 09.43 101.07 09.45 102.07 09.46 103.07 09.67 104.07 09.68 105.07 09.68 106.07 09.88 107.07 09.87 108.07 10.06 109.07 10.04 110.07 10.22 111.07 10.19 112.07 10.36 113.07 10.32 114.07 10.48 115.07 10.43 116.07 10.57 117.07 10.70 118.07 10.63 119.07 10.75
22 Sep 2008 076.93 07.69 077.93 07.96 078.93 08.04 079.93 08.11 080.93 08.17 081.93 08.24 082.93 08.30 083.93 08.57 084.93 08.62 085.93 08.68 086.93 08.74 087.93 08.99 088.93 09.04 089.93 09.08 090.93 09.13 091.93 09.37 092.93 09.41 093.93 09.44 094.93 09.47 095.93 09.70 096.93 09.73 097.93 09.75 098.93 09.97 099.93 09.98 100.93 10.20 101.93 10.20 102.93 10.21 103.93 10.40 104.93 10.40 105.93 10.59 106.93 10.57 107.93 10.75 108.93 10.73 109.93 10.89 110.93 10.86 111.93 11.01 112.93 11.16 113.93 11.10 114.93 11.24 115.93 11.36 116.93 11.48 117.93 11.38 118.93 11.48
23 Sep 2008 076.23 08.24 077.23 08.32 078.23 08.38 079.23 08.65 080.23 08.72 081.23 08.78 082.23 08.84 083.23 08.90 084.23 09.15 085.23 09.21 086.23 09.26 087.23 09.30 088.23 09.55 089.23 09.59 090.23 09.63 091.23 09.87 092.23 09.90 093.23 09.93 094.23 10.16 095.23 10.18 096.23 10.20 097.23 10.42 098.23 10.43 099.23 10.64 100.23 10.64 101.23 10.64 102.23 10.84 103.23 10.83 104.23 11.01 105.23 11.19 106.23 11.17 107.23 11.33 108.23 11.30 109.23 11.45 110.23 11.60 111.23 11.54 112.23 11.67 113.23 11.79 114.23 11.91 115.23 12.01 116.23 12.11 117.23 12.19 118.23 12.25
24 Sep 2008 076.06 08.79 077.06 08.85 078.06 08.92 079.06 08.98 080.06 09.23 081.06 09.29 082.06 09.34 083.06 09.39 084.06 09.64 085.06 09.69 086.06 09.73 087.06 09.97 088.06 10.01 089.06 10.04 090.06 10.27 091.06 10.30 092.06 10.32 093.06 10.54 094.06 10.56 095.06 10.77 096.06 10.78 097.06 10.78 098.06 10.98 099.06 10.97 100.06 11.16 101.06 11.15 102.06 11.33 103.06 11.50 104.06 11.47 105.06 11.63 106.06 11.78 107.06 11.73 108.06 11.87 109.06 12.00 110.06 12.12 111.06 12.23 112.06 12.33 113.06 12.42 114.06 12.50 115.06 12.56 116.06 12.61 117.06 12.64 118.06 12.86
25 Sep 2008 075.87 09.41 076.87 09.46 077.87 09.52 078.87 09.57 079.87 09.82 080.87 09.86 081.87 09.91 082.87 10.15 083.87 10.18 084.87 10.22 085.87 10.45 086.87 10.48 087.87 10.50 088.87 10.72 089.87 10.74 090.87 10.75 091.87 10.96 092.87 10.97 093.87 11.17 094.87 11.16 095.87 11.36 096.87 11.34 097.87 11.52 098.87 11.70 099.87 11.67 100.87 11.83 101.87 11.78 102.87 11.93 103.87 12.07 104.87 12.21 105.87 12.33 106.87 12.24 107.87 12.35 108.87 12.44 109.87 12.52 110.87 12.79 111.87 12.84 112.87 12.88 113.87 12.90 114.87 13.10 115.87 13.08 116.87 13.23 117.87 13.36
26 Sep 2008 075.64 09.53 076.64 09.57 077.64 09.62 078.64 09.66 079.64 09.89 080.64 09.93 081.64 09.96 082.64 10.18 083.64 10.21 084.64 10.23 085.64 10.44 086.64 10.45 087.64 10.66 088.64 10.67 089.64 10.86 090.64 10.86 091.64 11.05 092.64 11.03 093.64 11.21 094.64 11.19 095.64 11.36 096.64 11.32 097.64 11.47 098.64 11.62 099.64 11.76 100.64 11.69 101.64 11.81 102.64 11.92 103.64 12.03 104.64 12.12 105.64 12.20 106.64 12.27 107.64 12.32 108.64 12.36 109.64 12.58 110.64 12.58 111.64 12.76 112.64 12.72 113.64 12.85 114.64 12.96 115.64 13.03 116.64 13.07
27 Sep 2008 075.39 09.50 076.39 09.73 077.39 09.76 078.39 09.78 079.39 10.00 080.39 10.02 081.39 10.03 082.39 10.24 083.39 10.25 084.39 10.45 085.39 10.44 086.39 10.64 087.39 10.62 088.39 10.80 089.39 10.78 090.39 10.95 091.39 10.92 092.39 11.07 093.39 11.22 094.39 11.17 095.39 11.31 096.39 11.43 097.39 11.35 098.39 11.46 099.39 11.56 100.39 11.65 101.39 11.73 102.39 11.80 103.39 11.85 104.39 11.88 105.39 12.10 106.39 12.10 107.39 12.09 108.39 12.25 109.39 12.38 110.39 12.29 111.39 12.37 112.39 12.42 113.39 12.62 114.39 12.58 115.39 12.69 116.39 12.74 117.39 12.71
28 Sep 2008 074.76 09.50 075.76 09.51 076.76 09.72 077.76 09.73 078.76 09.93 079.76 09.93 080.76 09.92 081.76 10.11 082.76 10.10 083.76 10.28 084.76 10.25 085.76 10.42 086.76 10.38 087.76 10.54 088.76 10.49 089.76 10.63 090.76 10.77 091.76 10.70 092.76 10.82 093.76 10.93 094.76 11.03 095.76 11.12 096.76 11.00 097.76 11.07 098.76 11.12 099.76 11.36 100.76 11.39 101.76 11.40 102.76 11.39 103.76 11.36 104.76 11.51 105.76 11.64 106.76 11.54 107.76 11.61 108.76 11.65 109.76 11.65 110.76 11.60 111.76 11.71 112.76 11.77 113.76 11.75 114.76 11.66 115.76 11.67 116.76 11.76
29 Sep 2008 074.40 09.25 075.40 09.25 076.40 09.44 077.40 09.42 078.40 09.40 079.40 09.58 080.40 09.55 081.40 09.71 082.40 09.67 083.40 09.83 084.40 09.77 085.40 09.91 086.40 09.85 087.40 09.97 088.40 10.09 089.40 10.00 090.40 10.10 091.40 10.19 092.40 10.27 093.40 10.34 094.40 10.39 095.40 10.24 096.40 10.47 097.40 10.48 098.40 10.48 099.40 10.46 100.40 10.43 101.40 10.57 102.40 10.49 103.40 10.58 104.40 10.44 105.40 10.48 106.40 10.48 107.40 10.44 108.40 10.35 109.40 10.42 110.40 10.42 111.40 10.36 112.40 10.23 113.40 10.19 114.40 10.04 115.40 09.95 116.40 09.85
30 Sep 2008 074.22 08.68 075.22 08.85 076.22 08.82 077.22 08.98 078.22 08.94 079.22 09.09 080.22 09.03 081.22 09.17 082.22 09.10 083.22 09.22 084.22 09.14 085.22 09.25 086.22 09.35 087.22 09.24 088.22 09.32 089.22 09.39 090.22 09.25 091.22 09.29 092.22 09.33 093.22 09.35 094.22 09.36 095.22 09.35 096.22 09.33 097.22 09.28 098.22 09.42 099.22 09.33 100.22 09.23 101.22 09.29 102.22 09.33 103.22 09.14 104.22 09.11 105.22 09.05 106.22 08.94 107.22 08.98 108.22 08.77 109.22 08.70 110.22 08.56 111.22 08.34 112.22 08.22 113.22 07.99 114.22 07.81 115.22 07.65
01 Oct 2008 073.91 08.30 074.91 08.25 075.91 08.39 076.91 08.33 077.91 08.26 078.91 08.38 079.91 08.30 080.91 08.41 081.91 08.51 082.91 08.41 083.91 08.49 084.91 08.37 085.91 08.44 086.91 08.49 087.91 08.54 088.91 08.37 089.91 08.39 090.91 08.40 091.91 08.40 092.91 08.37 093.91 08.34 094.91 08.28 095.91 08.21 096.91 08.11 097.91 08.19 098.91 08.05 099.91 07.89 100.91 07.89 101.91 07.87 102.91 07.61 103.91 07.51 104.91 07.38 105.91 07.20 106.91 07.17 107.91 06.88 108.91 06.77 109.91 06.82 110.91 07.06 111.91 07.09 112.91 07.13 113.91 07.16 114.91 07.19 115.91 07.22
02 Oct 2008 073.60 07.67 074.60 07.60 075.60 07.72 076.60 07.64 077.60 07.74 078.60 07.64 079.60 07.74 080.60 07.62 081.60 07.70 082.60 07.57 083.60 07.62 084.60 07.47 085.60 07.51 086.60 07.54 087.60 07.55 088.60 07.35 089.60 07.34 090.60 07.31 091.60 07.27 092.60 07.22 093.60 07.14 094.60 07.05 095.60 06.94 096.60 06.81 097.60 06.65 098.60 06.67 099.60 06.47 100.60 06.43 101.60 06.17 102.60 06.12 103.60 06.16 104.60 06.41 105.60 06.45 106.60 06.49 107.60 06.52 108.60 06.56 109.60 06.59 110.60 06.81 111.60 06.84 112.60 06.86 113.60 06.88 114.60 06.89 115.60 06.91
03 Oct 2008 073.26 06.91 074.26 06.82 075.26 06.72 076.26 06.81 077.26 06.70 078.26 06.78 079.26 06.65 080.26 06.72 081.26 06.57 082.26 06.62 083.26 06.45 084.26 06.48 085.26 06.49 086.26 06.30 087.26 06.29 088.26 06.26 089.26 06.23 090.26 05.98 091.26 05.92 092.26 05.84 093.26 05.74 094.26 05.63 095.26 05.49 096.26 05.54 097.26 05.59 098.26 05.64 099.26 05.69 100.26 05.73 101.26 05.77 102.26 05.81 103.26 05.84 104.26 06.07 105.26 06.10 106.26 06.13 107.26 06.15 108.26 06.17 109.26 06.19 110.26 06.21 111.26 06.42 112.26 06.43 113.26 06.43 114.26 06.43
04 Oct 2008 072.68 06.02 073.68 05.92 074.68 06.01 075.68 05.89 076.68 05.96 077.68 05.83 078.68 05.88 079.68 05.73 080.68 05.77 081.68 05.60 082.68 05.63 083.68 05.44 084.68 05.44 085.68 05.23 086.68 05.21 087.68 05.18 088.68 04.93 089.68 04.87 090.68 04.84 091.68 04.90 092.68 04.95 093.68 05.00 094.68 05.04 095.68 05.29 096.68 05.33 097.68 05.37 098.68 05.40 099.68 05.44 100.68 05.47 101.68 05.50 102.68 05.52 103.68 05.54 104.68 05.56 105.68 05.78 106.68 05.79 107.68 05.80 108.68 05.81 109.68 05.81 110.68 05.81 111.68 06.01 112.68 06.00 113.68 05.99
05 Oct 2008 072.33 05.22 073.33 05.30 074.33 05.18 075.33 05.05 076.33 05.11 077.33 04.96 078.33 05.01 079.33 04.85 080.33 04.88 081.33 04.70 082.33 04.71 083.33 04.52 084.33 04.51 085.33 04.42 086.33 04.47 087.33 04.53 088.33 04.58 089.33 04.64 090.33 04.68 091.33 04.73 092.33 04.77 093.33 04.81 094.33 04.85 095.33 04.89 096.33 04.92 097.33 05.15 098.33 05.17 099.33 05.20 100.33 05.22 101.33 05.24 102.33 05.25 103.33 05.26 104.33 05.27 105.33 05.28 106.33 05.48 107.33 05.48 108.33 05.48 109.33 05.47 110.33 05.46 111.33 05.45 112.33 05.43 113.33 05.61 114.33 05.59
06 Oct 2008 071.97 04.76 072.97 04.63 073.97 04.50 074.97 04.56 075.97 04.42 076.97 04.27 077.97 04.31 078.97 04.14 079.97 04.06 080.97 04.13 081.97 04.19 082.97 04.25 083.97 04.31 084.97 04.36 085.97 04.41 086.97 04.46 087.97 04.51 088.97 04.55 089.97 04.59 090.97 04.63 091.97 04.66 092.97 04.70 093.97 04.73 094.97 04.75 095.97 04.78 096.97 04.80 097.97 04.82 098.97 05.03 099.97 05.05 100.97 05.06 101.97 05.06 102.97 05.07 103.97 05.07 104.97 05.06 105.97 05.06 106.97 05.05 107.97 05.04 108.97 05.22 109.97 05.20 110.97 05.18 111.97 05.15 112.97 05.12 113.97 05.09
07 Oct 2008 071.60 04.16 072.60 04.03 073.60 03.89 074.60 03.95 075.60 03.80 076.60 03.83 077.60 03.89 078.60 03.96 079.60 04.02 080.60 04.08 081.60 04.13 082.60 04.19 083.60 04.24 084.60 04.29 085.60 04.33 086.60 04.37 087.60 04.41 088.60 04.45 089.60 04.48 090.60 04.52 091.60 04.54 092.60 04.57 093.60 04.59 094.60 04.61 095.60 04.63 096.60 04.64 097.60 04.65 098.60 04.66 099.60 04.67 100.60 04.67 101.60 04.87 102.60 04.87 103.60 04.86 104.60 04.85 105.60 04.84 106.60 04.82 107.60 04.80 108.60 04.78 109.60 04.75 110.60 04.92 111.60 04.89 112.60 04.85 113.60 04.81
08 Oct 2008 071.22 03.49 072.22 03.36 073.22 03.44 074.22 03.51 075.22 03.58 076.22 03.64 077.22 03.70 078.22 03.76 079.22 03.82 080.22 03.87 081.22 03.92 082.22 03.97 083.22 04.02 084.22 04.06 085.22 04.10 086.22 04.14 087.22 04.17 088.22 04.20 089.22 04.23 090.22 04.25 091.22 04.28 092.22 04.30 093.22 04.31 094.22 04.33 095.22 04.34 096.22 04.35 097.22 04.35 098.22 04.36 099.22 04.35 100.22 04.35 101.22 04.34 102.22 04.33 103.22 04.32 104.22 04.50 105.22 04.49 106.22 04.46 107.22 04.44 108.22 04.41 109.22 04.38 110.22 04.34 111.22 04.30
09 Oct 2008 070.83 03.30 071.83 03.38 072.83 03.45 073.83 03.51 074.83 03.58 075.83 03.64 076.83 03.70 077.83 03.75 078.83 03.81 079.83 03.86 080.83 03.90 081.83 03.95 082.83 03.99 083.83 04.03 084.83 04.06 085.83 04.09 086.83 04.12 087.83 04.15 088.83 04.17 089.83 04.19 090.83 04.21 091.83 04.23 092.83 04.24 093.83 04.25 094.83 04.25 095.83 04.26 096.83 04.26 097.83 04.26 098.83 04.25 099.83 04.24 100.83 04.23 101.83 04.22 102.83 04.20 103.83 04.18 104.83 04.15 105.83 04.13 106.83 04.30 107.83 04.26 108.83 04.23 109.83 04.19 110.83 04.14
10 Oct 2008 070.29 03.31 071.29 03.38 072.29 03.45 073.29 03.52 074.29 03.58 075.29 03.64 076.29 03.69 077.29 03.75 078.29 03.80 079.29 03.84 080.29 03.89 081.29 03.93 082.29 03.97 083.29 04.00 084.29 04.04 085.29 04.07 086.29 04.09 087.29 04.12 088.29 04.14 089.29 04.15 090.29 04.17 091.29 04.18 092.29 04.19 093.29 04.20 094.29 04.20 095.29 04.20 096.29 04.20 097.29 04.19 098.29 04.18 099.29 04.17 100.29 04.16 101.29 04.14 102.29 04.12 103.29 04.09 104.29 04.07 105.29 04.04 106.29 04.00 107.29 03.97 108.29 03.93 109.29 03.88 110.29 04.04
11 Oct 2008 069.90 03.46 070.90 03.54 071.90 03.40 072.90 03.47 073.90 03.53 074.90 03.59 075.90 03.64 076.90 03.69 077.90 03.74 078.90 03.79 079.90 03.83 080.90 03.87 081.90 03.91 082.90 03.94 083.90 03.97 084.90 04.00 085.90 04.02 086.90 04.04 087.90 04.06 088.90 04.07 089.90 04.09 090.90 04.10 091.90 04.10 092.90 04.11 093.90 04.11 094.90 04.10 095.90 04.10 096.90 04.09 097.90 04.08 098.90 04.07 099.90 04.05 100.90 04.03 101.90 04.01 102.90 03.98 103.90 03.95 104.90 03.92 105.90 03.88 106.90 03.84 107.90 03.80 108.90 03.76 109.90 03.71
12 Oct 2008 069.48 03.56 070.48 03.63 071.48 03.70 072.48 03.76 073.48 03.82 074.48 03.88 075.48 03.74 076.48 03.79 077.48 03.84 078.48 03.88 079.48 03.92 080.48 03.96 081.48 03.99 082.48 04.03 083.48 04.06 084.48 04.08 085.48 04.10 086.48 04.12 087.48 04.14 088.48 04.15 089.48 04.17 090.48 04.17 091.48 04.18 092.48 04.18 093.48 04.18 094.48 04.18 095.48 04.17 096.48 04.16 097.48 04.15 098.48 04.13 099.48 04.11 100.48 04.09 101.48 04.07 102.48 04.04 103.48 04.01 104.48 03.98 105.48 03.94 106.48 03.90 107.48 03.86 108.48 03.81
13 Oct 2008 069.08 03.78 070.08 03.65 071.08 03.72 072.08 03.79 073.08 03.85 074.08 03.91 075.08 03.97 076.08 04.02 077.08 04.07 078.08 04.11 079.08 04.16 080.08 03.99 081.08 04.03 082.08 04.06 083.08 04.09 084.08 04.12 085.08 04.14 086.08 04.16 087.08 04.18 088.08 04.19 089.08 04.20 090.08 04.21 091.08 04.21 092.08 04.22 093.08 04.21 094.08 04.21 095.08 04.20 096.08 04.19 097.08 04.18 098.08 04.17 099.08 04.15 100.08 04.13 101.08 04.10 102.08 04.07 103.08 04.04 104.08 04.01 105.08 03.97 106.08 03.94 107.08 03.89 108.08 03.85
14 Oct 2008 068.66 03.79 069.66 03.87 070.66 03.94 071.66 04.01 072.66 04.08 073.66 03.94 074.66 04.00 075.66 04.05 076.66 04.10 077.66 04.15 078.66 04.20 079.66 04.24 080.66 04.27 081.66 04.31 082.66 04.34 083.66 04.17 084.66 04.19 085.66 04.21 086.66 04.23 087.66 04.24 088.66 04.26 089.66 04.27 090.66 04.27 091.66 04.27 092.66 04.27 093.66 04.27 094.66 04.26 095.66 04.26 096.66 04.24 097.66 04.23 098.66 04.21 099.66 04.19 100.66 04.17 101.66 04.14 102.66 04.11 103.66 04.08 104.66 04.04 105.66 04.01 106.66 03.97 107.66 03.92
15 Oct 2008 068.24 03.98 069.24 04.06 070.24 04.14 071.24 04.02 072.24 04.09 073.24 04.16 074.24 04.22 075.24 04.28 076.24 04.34 077.24 04.39 078.24 04.24 079.24 04.28 080.24 04.32 081.24 04.36 082.24 04.39 083.24 04.42 084.24 04.45 085.24 04.47 086.24 04.49 087.24 04.31 088.24 04.32 089.24 04.34 090.24 04.34 091.24 04.35 092.24 04.35 093.24 04.35 094.24 04.34 095.24 04.34 096.24 04.33 097.24 04.32 098.24 04.30 099.24 04.28 100.24 04.26 101.24 04.24 102.24 04.21 103.24 04.18 104.24 04.15 105.24 04.11 106.24 04.07
16 Oct 2008 067.81 04.31 068.81 02.80 069.81 02.69 070.81 02.59 073.81 04.59 074.81 04.66 075.81 04.52 076.81 04.58 077.81 04.63 078.81 04.68 079.81 04.73 080.81 04.77 081.81 04.81 082.81 04.64 083.81 04.67 084.81 04.70 085.81 04.73 086.81 04.75 087.81 04.77 088.81 04.78 089.81 04.79 090.81 04.80 091.81 04.61 092.81 04.61 093.81 04.61 094.81 04.60 095.81 04.60 096.81 04.59 097.81 04.58 098.81 04.56 099.81 04.54 100.81 04.52 101.81 04.50 102.81 04.47 103.81 04.44 104.81 04.41 105.81 04.37
17 Oct 2008 067.30 04.42 068.30 04.52 069.30 04.62 070.30 04.51 071.30 04.60 072.30 04.69 073.30 04.77 074.30 04.64 075.30 04.71 076.30 04.78 077.30 04.84 078.30 04.90 079.30 04.75 080.30 04.80 081.30 04.85 082.30 04.89 083.30 04.93 084.30 04.96 085.30 04.99 086.30 04.82 087.30 04.84 088.30 04.86 089.30 04.88 090.30 04.89 091.30 04.90 092.30 04.91 093.30 04.91 094.30 04.92 095.30 04.91 096.30 04.71 097.30 04.70 098.30 04.69 099.30 04.68 100.30 04.66 101.30 04.64 102.30 04.62 103.30 04.59 104.30 04.56 105.30 04.53
18 Oct 2008 066.87 04.46 067.87 04.58 068.87 04.69 069.87 04.60 070.87 04.70 071.87 04.80 072.87 04.89 073.87 04.78 074.87 04.86 075.87 04.93 076.87 05.01 077.87 05.07 078.87 04.94 079.87 05.00 080.87 05.05 081.87 05.10 082.87 05.15 083.87 04.99 084.87 05.03 085.87 05.06 086.87 05.09 087.87 05.12 088.87 05.15 089.87 05.17 090.87 04.98 091.87 05.00 092.87 05.01 093.87 05.01 094.87 05.02 095.87 05.02 096.87 05.02 097.87 05.01 098.87 05.00 099.87 04.79 100.87 04.78 101.87 04.76 102.87 04.74 103.87 04.72 104.87 04.69
19 Oct 2008 066.44 04.58 067.44 04.72 068.44 04.65 069.44 04.78 070.44 04.90 071.44 04.81 072.44 04.92 073.44 05.02 074.44 04.92 075.44 05.01 076.44 05.10 077.44 05.18 078.44 05.05 079.44 05.12 080.44 05.19 081.44 05.25 082.44 05.11 083.44 05.16 084.44 05.21 085.44 05.25 086.44 05.29 087.44 05.13 088.44 05.16 089.44 05.19 090.44 05.22 091.44 05.24 092.44 05.26 093.44 05.27 094.44 05.09 095.44 05.09 096.44 05.10 097.44 05.10 098.44 05.10 099.44 05.10 100.44 05.09 101.44 05.08 102.44 05.07 103.44 05.05 104.44 04.83
20 Oct 2008 066.00 04.57 067.00 04.53 068.00 04.69 069.00 04.64 070.00 04.78 071.00 04.92 072.00 04.84 073.00 04.96 074.00 05.08 075.00 04.99 076.00 05.09 077.00 05.19 078.00 05.08 079.00 05.17 080.00 05.25 081.00 05.32 082.00 05.19 083.00 05.26 084.00 05.32 085.00 05.38 086.00 05.23 087.00 05.28 088.00 05.32 089.00 05.37 090.00 05.40 091.00 05.43 092.00 05.26 093.00 05.29 094.00 05.31 095.00 05.33 096.00 05.34 097.00 05.35 098.00 05.16 099.00 05.17 100.00 05.17 101.00 05.16 102.00 05.16 103.00 05.15 104.00 05.14
21 Oct 2008 065.56 04.27 066.56 04.38 067.56 04.57 068.56 04.55 069.56 04.72 070.56 04.68 071.56 04.83 072.56 04.78 073.56 04.91 074.56 05.05 075.56 04.97 076.56 05.09 077.56 05.20 078.56 05.11 079.56 05.20 080.56 05.30 081.56 05.19 082.56 05.27 083.56 05.35 084.56 05.42 085.56 05.29 086.56 05.35 087.56 05.41 088.56 05.46 089.56 05.51 090.56 05.36 091.56 05.40 092.56 05.44 093.56 05.47 094.56 05.50 095.56 05.33 096.56 05.35 097.56 05.37 098.56 05.38 099.56 05.39 100.56 05.40 101.56 05.41 102.56 05.21 103.56 05.21
22 Oct 2008 065.32 04.48 066.32 04.43 067.32 04.37 068.32 04.32 069.32 04.32 070.32 04.51 071.32 04.49 072.32 04.67 073.32 04.83 074.32 04.79 075.32 04.94 076.32 04.88 077.32 05.01 078.32 05.14 079.32 05.06 080.32 05.18 081.32 05.28 082.32 05.19 083.32 05.28 084.32 05.37 085.32 05.26 086.32 05.34 087.32 05.41 088.32 05.48 089.32 05.35 090.32 05.41 091.32 05.46 092.32 05.51 093.32 05.36 094.32 05.40 095.32 05.44
23 Oct 2008 064.82 04.67 065.82 04.62 066.82 04.57 067.82 04.52 068.82 04.47 069.82 04.41 070.82 04.35 071.82 04.35 072.82 04.35 073.82 04.54 074.82 04.52 075.82 04.69 076.82 04.65 077.82 04.80 078.82 04.95 079.82 04.89 080.82 05.03 081.82 04.95 082.82 05.07 083.82 05.18 084.82 05.09 085.82 05.19 086.82 05.29 087.82 05.38 088.82 05.26 089.82 05.34 090.82 05.41 091.82 05.48 092.82 05.35 093.82 05.41
24 Oct 2008 064.34 04.79 065.34 04.76 066.34 04.72 067.34 04.68 068.34 04.64 069.34 04.59 070.34 04.54 071.34 04.49 072.34 04.44 073.34 04.38 074.34 04.32 075.34 04.26 076.34 04.32 077.34 04.31 078.34 04.49 079.34 04.46 080.34 04.62 081.34 04.77 082.34 04.72 083.34 04.86 084.34 04.99 085.34 04.91 086.34 05.03 087.34 05.15 088.34 05.05 089.34 05.15 090.34 05.25 091.34 05.14 092.34 05.22 093.34 05.30 094.34 05.37
25 Oct 2008 063.85 04.85 064.85 04.83 065.85 04.80 066.85 04.78 067.85 04.74 068.85 04.71 069.85 04.67 070.85 04.63 071.85 04.59 072.85 04.55 073.85 04.50 074.85 04.45 075.85 04.39 076.85 04.34 077.85 04.28 078.85 04.22 079.85 04.16 080.85 04.25 081.85 04.23 082.85 04.40 083.85 04.55 084.85 04.51 085.85 04.65 086.85 04.79 087.85 04.72 088.85 04.84 089.85 04.96 090.85 04.87 091.85 04.98 092.85 05.08 093.85 04.97
26 Oct 2008 063.36 05.04 064.36 05.03 065.36 04.82 066.36 04.80 067.36 04.79 068.36 04.76 069.36 04.74 070.36 04.71 071.36 04.68 072.36 04.65 073.36 04.61 074.36 04.57 075.36 04.53 076.36 04.49 077.36 04.44 078.36 04.39 079.36 04.34 080.36 04.29 081.36 04.23 082.36 04.17 083.36 04.11 084.36 04.04 085.36 04.15 086.36 04.11 087.36 04.27 088.36 04.42 089.36 04.36 090.36 04.50 091.36 04.63 092.36 04.55 093.36 04.67
27 Oct 2008 062.88 04.95 063.88 04.95 064.88 04.96 065.88 04.95 066.88 04.75 067.88 04.74 068.88 04.73 069.88 04.71 070.88 04.70 071.88 04.68 072.88 04.65 073.88 04.63 074.88 04.60 075.88 04.57 076.88 04.53 077.88 04.50 078.88 04.46 079.88 04.41 080.88 04.37 081.88 04.32 082.88 04.27 083.88 04.22 084.88 04.16 085.88 04.10 086.88 04.04 087.88 03.97 088.88 03.91 089.88 04.01 090.88 03.97 091.88 04.11 092.88 04.25
28 Oct 2008 062.40 04.79 063.40 04.81 064.40 04.82 065.40 04.83 066.40 04.84 067.40 04.85 068.40 04.65 069.40 04.65 070.40 04.64 071.40 04.64 072.40 04.63 073.40 04.61 074.40 04.60 075.40 04.58 076.40 04.56 077.40 04.53 078.40 04.51 079.40 04.48 080.40 04.44 081.40 04.41 082.40 04.37 083.40 04.33 084.40 04.28 085.40 04.24 086.40 04.19 087.40 04.14 088.40 04.08 089.40 04.02 090.40 03.96 091.40 03.90 092.40 03.83
29 Oct 2008 061.91 04.41 062.91 04.44 063.91 04.47 064.91 04.50 065.91 04.52 066.91 04.54 067.91 04.55 068.91 04.36 069.91 04.37 070.91 04.38 071.91 04.38 072.91 04.38 073.91 04.38 074.91 04.38 075.91 04.37 076.91 04.36 077.91 04.34 078.91 04.32 079.91 04.30 080.91 04.28 081.91 04.25 082.91 04.23 083.91 04.19 084.91 04.16 085.91 04.12 086.91 04.08 087.91 04.04 088.91 03.99 089.91 03.94 090.91 03.89 091.91 03.84
30 Oct 2008 061.43 04.16 062.43 04.21 063.43 04.25 064.43 04.29 065.43 04.32 066.43 04.35 067.43 04.38 068.43 04.21 069.43 04.23 070.43 04.25 071.43 04.27 072.43 04.28 073.43 04.29 074.43 04.30 075.43 04.30 076.43 04.30 077.43 04.30 078.43 04.30 079.43 04.29 080.43 04.28 081.43 04.27 082.43 04.25 083.43 04.23 084.43 04.21 085.43 04.18 086.43 04.16 087.43 04.12 088.43 04.09 089.43 04.05 090.43 04.02 091.43 03.97
31 Oct 2008 060.95 03.88 061.95 03.94 062.95 03.99 063.95 04.05 064.95 04.09 065.95 04.14 066.95 04.18 067.95 04.22 068.95 04.06 069.95 04.09 070.95 04.12 071.95 04.14 072.95 04.17 073.95 04.19 074.95 04.20 075.95 04.22 076.95 04.23 077.95 04.23 078.95 04.24 079.95 04.24 080.95 04.24 081.95 04.24 082.95 04.23 083.95 04.22 084.95 04.21 085.95 04.19 086.95 04.17 087.95 04.15 088.95 04.12 089.95 04.10 090.95 04.07
01 Nov 2008 060.47 03.58 061.47 03.65 062.47 03.72 063.47 03.79 064.47 03.85 065.47 03.91 066.47 03.96 067.47 03.81 068.47 03.86 069.47 03.90 070.47 03.94 071.47 03.98 072.47 04.02 073.47 04.05 074.47 04.08 075.47 04.10 076.47 04.13 077.47 04.15 078.47 04.16 079.47 04.18 080.47 04.19 081.47 04.19 082.47 04.20 083.47 04.20 084.47 04.20 085.47 04.19 086.47 04.19 087.47 04.18 088.47 04.16 089.47 04.15 090.47 04.13
02 Nov 2008 059.99 03.22 060.99 03.30 061.99 03.38 062.99 03.46 063.99 03.53 064.99 03.60 065.99 03.46 066.99 03.53 067.99 03.59 068.99 03.64 069.99 03.69 070.99 03.74 071.99 03.79 072.99 03.83 073.99 03.87 074.99 03.91 075.99 03.94 076.99 03.97 077.99 04.00 078.99 04.03 079.99 04.05 080.99 04.07 081.99 04.08 082.99 04.10 083.99 04.11 084.99 04.11 085.99 04.12 086.99 04.12 087.99 04.12 088.99 04.11 089.99 04.10
03 Nov 2008 069.51 03.58 070.51 03.64 071.51 03.70 072.51 03.75 073.51 03.80 074.51 03.85 075.51 03.89 076.51 03.93 077.51 03.97 078.51 04.01 079.51 04.04
04 Nov 2008 069.03 03.42 070.03 03.49 071.03 03.55 072.03 03.61 073.03 03.67 074.03 03.73 075.03 03.78 076.03 03.83 077.03 03.88 078.03 03.93 079.03 03.97
05 Nov 2008 068.55 03.28 069.55 03.35 070.55 03.43 071.55 03.50 072.55 03.57 073.55 03.63 074.55 03.69 075.55 03.75 076.55 03.81 077.55 03.86 078.55 03.91
06 Nov 2008 068.06 03.35 069.06 03.43 070.06 03.51 071.06 03.59 072.06 03.66 073.06 03.74 074.06 03.81 075.06 03.87 076.06 03.94 077.06 04.00 078.06 04.05
07 Nov 2008 067.58 03.31 068.58 03.40 069.58 03.49 070.58 03.57 071.58 03.65 072.58 03.73 073.58 03.80 074.58 03.88 075.58 03.95 076.58 04.02 077.58 04.08
08 Nov 2008 067.09 03.30 068.09 03.40 069.09 03.49 070.09 03.58 071.09 03.66 072.09 03.75 073.09 03.83 074.09 03.91 075.09 03.98 076.09 04.06 077.09 04.13
09 Nov 2008 066.61 03.41 067.61 03.50 068.61 03.60 069.61 03.69 070.61 03.78 071.61 03.87 072.61 03.96 073.61 04.04 074.61 04.12 075.61 04.00 076.61 04.07
10 Nov 2008 066.12 03.65 067.12 03.75 068.12 03.85 069.12 03.74 070.12 03.84 071.12 03.93 072.12 03.82 073.12 03.90 074.12 03.79 075.12 03.87 076.12 03.95
11 Nov 2008 065.63 03.75 066.63 03.86 067.63 03.76 068.63 03.86 069.63 03.75 070.63 03.85 071.63 03.74 072.63 03.83 073.63 03.92 074.63 03.80 075.63 03.88
12 Nov 2008 065.13 03.65 066.13 03.72 067.13 03.79 068.13 03.73 069.13 03.83 070.13 03.72 071.13 03.82 072.13 03.91 073.13 03.80 074.13 03.89 075.13 03.77
13 Nov 2008 064.64 03.68 065.64 03.74 066.64 03.80 067.64 03.86 068.64 03.96 069.64 03.86 070.64 03.95 071.64 04.04 072.64 03.94 073.64 04.02 074.64 03.91
14 Nov 2008 064.14 03.96 065.14 04.02 066.14 04.25 067.14 04.31 068.14 04.25 069.14 04.34 070.14 04.24 071.14 04.33 072.14 04.42 073.14 04.31 074.14 04.40
15 Nov 2008 063.64 04.35 064.64 04.60 065.64 04.64 066.64 04.65 067.64 04.75 068.64 04.84 069.64 04.74 070.64 04.83 071.64 04.72 072.64 04.81 073.64 04.90
16 Nov 2008 063.13 04.96 064.13 05.00 065.13 05.03 066.13 05.08 067.13 05.17 068.13 05.27 069.13 05.16 070.13 05.25 071.13 05.14 072.13 05.23 073.13 05.31
17 Nov 2008 062.62 05.44 063.62 05.47 064.62 05.49 065.62 05.69 066.62 05.58 067.62 05.67 068.62 05.76 069.62 05.65 070.62 05.74 071.62 05.62 072.62 05.70
18 Nov 2008 062.11 05.97 063.11 05.98 064.11 06.18 065.11 06.07 066.11 06.16 067.11 06.05 068.11 06.13 069.11 06.21 070.11 06.10 071.11 06.17 072.11 06.25
19 Nov 2008 061.60 06.68 062.60 06.79 063.60 06.68 064.60 06.76 065.60 06.84 066.60 06.72 067.60 06.80 068.60 06.88 069.60 06.75 070.60 06.83 071.60 06.90
20 Nov 2008 061.07 06.97 062.07 07.05 063.07 06.93 064.07 07.01 065.07 07.08 066.07 06.95 067.07 07.02 068.07 07.09 069.07 06.96 070.07 07.02 071.07 07.08
21 Nov 2008 060.55 07.31 061.55 07.38 062.55 07.25 063.55 07.31 064.55 07.38 065.55 07.24 066.55 07.30 067.55 07.36 068.55 07.41 069.55 07.27 070.55 07.32
22 Nov 2008 060.02 07.53 061.02 07.59 062.02 07.65 063.02 07.50 064.02 07.55 065.02 07.60 066.02 07.65 067.02 07.50 068.02 07.54 069.02 07.58 070.02 07.61
23 Nov 2008 059.48 07.52 060.48 07.57 061.48 07.61 062.48 07.65 063.48 07.49 064.48 07.53 065.48 07.56 066.48 07.59 067.48 07.62 068.48 07.64 069.48 07.66
24 Nov 2008 058.94 07.57 059.94 07.60 060.94 07.63 061.94 07.66 062.94 07.68 063.94 07.70 064.94 07.72 065.94 07.73 066.94 07.75 067.94 07.55 068.94 07.56
25 Nov 2008 058.39 07.33 059.39 07.35 060.39 07.36 061.39 07.38 062.39 07.38 063.39 07.39 064.39 07.39 065.39 07.39 066.39 07.38 067.39 07.37 068.39 07.36
26 Nov 2008 057.84 07.20 058.84 07.20 059.84 07.20 060.84 07.20 061.84 07.19 062.84 07.18 063.84 07.17 064.84 07.15 065.84 07.33 066.84 07.30 067.84 07.27
27 Nov 2008 057.28 06.69 058.28 06.68 059.28 06.67 060.28 06.65 061.28 06.83 062.28 06.81 063.28 06.78 064.28 06.74 065.28 06.91 066.28 06.86 067.28 06.82
28 Nov 2008 056.71 06.03 057.71 06.20 058.71 06.18 059.71 06.15 060.71 06.11 061.71 06.28 062.71 06.23 063.71 06.19 064.71 06.13 065.71 06.28 066.71 06.22
29 Nov 2008 056.14 05.61 057.14 05.58 058.14 05.74 059.14 05.70 060.14 05.65 061.14 05.61 062.14 05.55 063.14 05.69 064.14 05.63 065.14 05.56 066.14 05.49
30 Nov 2008 055.55 05.30 056.55 05.26 057.55 05.21 058.55 05.16 059.55 05.11 060.55 05.25 061.55 05.19 062.55 05.12 063.55 05.05 064.55 05.17 065.55 05.09
01 Dec 2008 054.96 04.81 055.96 04.76 056.96 04.91 057.96 04.86 058.96 04.80 059.96 04.73 060.96 04.66 061.96 04.79 062.96 04.71 063.96 04.63 064.96 04.54
02 Dec 2008 054.36 04.41 055.36 04.35 056.36 04.30 057.36 04.24 058.36 04.17 059.36 04.30 060.36 04.23 061.36 04.15 062.36 04.07 063.36 03.98 064.36 03.89
03 Dec 2008 053.76 04.04 054.76 03.98 055.76 04.12 056.76 04.06 057.76 03.99 058.76 03.92 059.76 03.84 060.76 03.76 061.76 03.68 062.76 03.79 063.76 03.70
04 Dec 2008 053.14 03.93 054.14 03.87 055.14 03.81 056.14 03.74 057.14 03.67 058.14 03.60 059.14 03.72 060.14 03.64 061.14 03.56 062.14 03.47 063.14 03.38
05 Dec 2008 052.51 03.67 053.51 03.81 054.51 03.74 055.51 03.68 056.51 03.61 057.51 03.54 058.51 03.46 059.51 03.38 060.51 03.30 061.51 03.21 062.51 03.32
06 Dec 2008 051.87 03.66 052.87 03.60 053.87 03.54 054.87 03.47 055.87 03.40 056.87 03.53 057.87 03.46 058.87 03.38 059.87 03.30 060.87 03.21 061.87 03.12