;;File created using SAA zone 5 
02 Jul 2007 192.89 51.84 193.89 51.84 194.89 51.84 195.89 51.84 196.89 51.84 197.89 51.84 198.89 51.84 199.89 51.84 200.89 51.84 201.89 51.84 202.89 51.84 203.89 51.84 204.89 51.84 205.89 51.84 206.89 51.84 207.89 51.84 208.89 51.84 209.89 51.84 210.89 51.84 211.89 51.84 212.89 51.84 213.89 51.84 214.89 51.84 215.89 51.84 216.89 51.84 217.89 51.84 220.89 35.32 221.89 35.49 222.89 36.05 223.89 36.60 224.89 37.14 225.89 37.66 226.89 38.18 227.89 38.68 228.89 39.17 229.89 39.65 230.89 40.12 231.89 40.58
03 Jul 2007 191.82 51.95 192.82 51.95 193.82 51.95 194.82 51.95 195.82 51.95 196.82 51.95 197.82 51.95 198.82 51.95 199.82 51.95 200.82 51.95 201.82 51.95 202.82 51.95 203.82 51.95 204.82 51.95 205.82 51.95 206.82 51.95 207.82 51.95 208.82 51.95 209.82 51.95 210.82 51.95 211.82 51.95 212.82 51.95 213.82 51.95 214.82 51.95 215.82 51.95 216.82 51.95 217.82 51.95 219.82 35.34 220.82 35.66 221.82 36.17 222.82 36.67 223.82 37.17 224.82 37.66 225.82 38.13 226.82 38.60 227.82 39.06 228.82 39.51 229.82 39.95 230.82 40.38
04 Jul 2007 190.49 39.32 191.49 39.71 192.49 40.32 193.49 40.73 194.49 41.15 195.49 41.18 196.49 41.42 197.49 41.47 198.49 41.52 199.49 41.58 200.49 41.65 201.49 41.72 202.49 41.60 203.49 41.68 204.49 41.76 205.49 41.85 206.49 41.94 207.49 42.23 208.49 42.33 209.49 33.93 210.49 34.04 211.49 34.34 212.49 34.44 213.49 34.54 214.49 34.64 215.49 34.74 216.49 35.03 217.49 35.32 218.49 35.61 219.49 35.89 220.49 36.36 221.49 36.83 222.49 37.29 223.49 37.74 224.49 38.19 225.49 38.63 226.49 39.06 227.49 39.49 228.49 39.90 229.49 40.31
05 Jul 2007 189.38 06.18 190.38 06.27 191.38 06.35 192.38 31.66 193.38 32.26 194.38 32.67 195.38 33.09 196.38 33.32 197.38 33.55 198.38 33.58 199.38 33.62 200.38 33.67 201.38 33.72 202.38 33.78 203.38 33.84 204.38 33.90 205.38 33.97 206.38 34.24 207.38 34.30 208.38 34.37 209.38 34.44 210.38 34.51 211.38 34.78 212.38 34.85 213.38 34.91 214.38 35.17 215.38 35.43 216.38 35.69 217.38 35.94 218.38 36.38 219.38 36.82 220.38 37.26 221.38 37.69 222.38 38.11 223.38 38.53 224.38 38.95 225.38 39.35 226.38 39.75 227.38 40.14 228.38 40.53
06 Jul 2007 188.25 07.36 189.25 31.83 190.25 32.22 191.25 32.61 192.25 33.01 193.25 33.42 194.25 33.63 195.25 33.64 196.25 33.86 197.25 33.89 198.25 33.92 199.25 33.95 200.25 34.18 201.25 34.22 202.25 34.26 203.25 34.30 204.25 34.35 205.25 34.59 206.25 34.63 207.25 34.68 208.25 34.92 209.25 34.96 210.25 35.20 211.25 35.24 212.25 35.48 213.25 35.71 214.25 35.94 215.25 36.17 216.25 36.59 217.25 37.01 218.25 37.42 219.25 37.83 220.25 38.24 221.25 38.64 222.25 39.03 223.25 39.42 224.25 39.80 225.25 40.18 226.25 40.55 227.25 40.92
07 Jul 2007 187.09 32.22 188.09 32.60 189.09 33.19 190.09 33.58 191.09 33.98 192.09 33.98 193.09 33.98 194.09 34.19 195.09 34.20 196.09 34.22 197.09 34.44 198.09 34.46 199.09 34.48 200.09 34.70 201.09 34.72 202.09 34.75 203.09 34.97 204.09 35.00 205.09 35.02 206.09 35.25 207.09 35.27 208.09 35.49 209.09 35.71 210.09 35.92 211.09 36.13 212.09 36.34 213.09 36.55 214.09 36.96 215.09 37.35 216.09 37.75 217.09 38.14 218.09 38.53 219.09 38.91 220.09 39.29 221.09 39.66 222.09 40.03 223.09 40.39 224.09 40.75 225.09 41.11 226.09 41.45
08 Jul 2007 185.71 33.34 186.71 33.72 187.71 34.11 188.71 34.30 189.71 34.29 190.71 34.29 191.71 34.49 192.71 34.49 193.71 34.70 194.71 34.70 195.71 34.91 196.71 34.92 197.71 34.93 198.71 35.14 199.71 35.15 200.71 35.36 201.71 35.37 202.71 35.58 203.71 35.59 204.71 35.80 205.71 36.00 206.71 36.00 207.71 36.20 208.71 36.40 209.71 36.80 210.71 36.99 211.71 37.38 212.71 37.76 213.71 38.14 214.71 38.52 215.71 38.89 216.71 39.26 217.71 39.62 218.71 39.99 219.71 40.34 220.71 40.69 221.71 41.04 222.71 41.38 223.71 41.72 224.71 42.05 225.71 42.38
09 Jul 2007 184.51 34.35 185.51 34.53 186.51 34.72 187.51 34.71 188.51 34.91 189.51 34.90 190.51 34.90 191.51 35.09 192.51 35.09 193.51 35.29 194.51 35.29 195.51 35.50 196.51 35.50 197.51 35.70 198.51 35.70 199.51 35.90 200.51 36.09 201.51 36.09 202.51 36.28 203.51 36.48 204.51 36.67 205.51 36.85 206.51 37.04 207.51 37.22 208.51 37.60 209.51 37.97 210.51 38.35 211.51 38.71 212.51 39.08 213.51 39.44 214.51 39.80 215.51 40.15 216.51 40.50 217.51 40.84 218.51 41.18 219.51 41.52 220.51 41.85 221.51 42.17 222.51 42.50 223.51 42.82 224.51 43.13
10 Jul 2007 183.27 34.96 184.27 35.15 185.27 35.14 186.27 35.33 187.27 35.32 188.27 35.52 189.27 35.51 190.27 35.71 191.27 35.70 192.27 35.90 193.27 35.89 194.27 36.08 195.27 36.28 196.27 36.27 197.27 36.46 198.27 36.45 199.27 36.64 200.27 36.82 201.27 37.01 202.27 37.19 203.27 37.36 204.27 37.54 205.27 37.91 206.27 38.28 207.27 38.64 208.27 39.00 209.27 39.36 210.27 39.71 211.27 40.06 212.27 40.41 213.27 40.75 214.27 41.09 215.27 41.42 216.27 41.75 217.27 42.08 218.27 42.40 219.27 42.72 220.27 43.03 221.27 43.34 222.27 43.65 223.27 43.95
11 Jul 2007 182.01 35.56 183.01 35.55 184.01 35.74 185.01 35.73 186.01 35.92 187.01 35.92 188.01 36.11 189.01 36.30 190.01 36.29 191.01 36.49 192.01 36.68 193.01 36.67 194.01 36.85 195.01 37.04 196.01 37.02 197.01 37.20 198.01 37.38 199.01 37.56 200.01 37.73 201.01 37.90 202.01 38.27 203.01 38.63 204.01 38.99 205.01 39.35 206.01 39.70 207.01 40.05 208.01 40.39 209.01 40.73 210.01 41.07 211.01 41.40 212.01 41.73 213.01 42.06 214.01 42.38 215.01 42.70 216.01 43.01 217.01 43.32 218.01 43.62 219.01 43.93 220.01 44.22 221.01 44.52 222.01 44.81
12 Jul 2007 180.73 36.10 181.73 36.10 182.73 36.29 183.73 36.29 184.73 36.48 185.73 36.68 186.73 36.67 187.73 36.86 188.73 37.05 189.73 37.04 190.73 37.23 191.73 37.41 192.73 37.39 193.73 37.57 194.73 37.75 195.73 37.93 196.73 38.10 197.73 38.46 198.73 38.63 199.73 38.99 200.73 39.35 201.73 39.70 202.73 40.05 203.73 40.40 204.73 40.74 205.73 41.08 206.73 41.41 207.73 41.74 208.73 42.07 209.73 42.39 210.73 42.71 211.73 43.02 212.73 43.33 213.73 43.64 214.73 43.94 215.73 44.23 216.73 44.53 217.73 44.82 218.73 45.10 219.73 45.39 220.73 45.66
13 Jul 2007 180.00 36.61 181.00 36.81 182.00 36.81 183.00 37.01 184.00 37.01 185.00 37.20 186.00 37.39 187.00 37.58 188.00 37.57 189.00 37.76 190.00 37.94 191.00 38.12 192.00 38.30 193.00 38.47 194.00 38.64 195.00 38.81 196.00 39.17 197.00 39.53 198.00 39.89 199.00 40.24 200.00 40.58 201.00 40.93 202.00 41.26 203.00 41.60 204.00 41.93 205.00 42.25 206.00 42.58 207.00 42.89 208.00 43.21 209.00 43.51 210.00 43.82 211.00 44.12 212.00 44.42 213.00 44.71 214.00 45.00 215.00 45.28 216.00 45.56 217.00 45.84 218.00 46.11 219.00 46.38 179.41 36.58
14 Jul 2007 180.00 37.14 181.00 37.34 182.00 37.54 183.00 37.54 184.00 37.74 185.00 37.93 186.00 38.12 187.00 38.31 188.00 38.30 189.00 38.48 190.00 38.65 191.00 39.03 192.00 39.19 193.00 39.56 194.00 39.92 195.00 40.27 196.00 40.63 197.00 40.97 198.00 41.32 199.00 41.65 200.00 41.99 201.00 42.32 202.00 42.64 203.00 42.96 204.00 43.28 205.00 43.59 206.00 43.89 207.00 44.19 208.00 44.49 209.00 44.78 210.00 45.07 211.00 45.36 212.00 45.64 213.00 45.92 214.00 46.19 215.00 46.46 216.00 46.72 217.00 46.98 218.00 47.24 177.49 36.92 178.49 37.12 179.49 37.13
15 Jul 2007 180.00 37.78 181.00 37.98 182.00 38.19 183.00 38.39 184.00 38.38 185.00 38.57 186.00 38.76 187.00 38.94 188.00 39.32 189.00 39.50 190.00 39.87 191.00 40.23 192.00 40.59 193.00 40.94 194.00 41.29 195.00 41.64 196.00 41.98 197.00 42.31 198.00 42.64 199.00 42.97 200.00 43.29 201.00 43.60 202.00 43.91 203.00 44.22 204.00 44.52 205.00 44.81 206.00 45.10 207.00 45.39 208.00 45.67 209.00 45.95 210.00 46.22 211.00 46.49 212.00 46.76 213.00 47.02 214.00 47.28 215.00 47.53 216.00 47.78 217.00 48.31 176.12 37.37 177.12 37.39 178.12 37.60 179.12 37.62
16 Jul 2007 180.00 38.52 181.00 38.53 182.00 38.73 183.00 38.93 184.00 39.12 185.00 39.31 186.00 39.70 187.00 40.07 188.00 40.45 189.00 40.81 190.00 41.17 191.00 41.53 192.00 41.88 193.00 42.22 194.00 42.56 195.00 42.89 196.00 43.22 197.00 43.54 198.00 43.86 199.00 44.17 200.00 44.47 201.00 44.77 202.00 45.07 203.00 45.36 204.00 45.65 205.00 45.93 206.00 46.20 207.00 46.47 208.00 46.74 209.00 47.00 210.00 47.26 211.00 47.77 212.00 48.81 213.00 49.67 214.00 50.41 215.00 51.06 216.00 51.65 174.73 37.70 175.73 37.73 176.73 37.95 177.73 37.98 178.73 38.19 179.73 38.41
17 Jul 2007 180.00 38.97 181.00 39.18 182.00 39.38 183.00 39.78 184.00 40.17 185.00 40.55 186.00 40.93 187.00 41.30 188.00 41.66 189.00 42.02 190.00 42.37 191.00 42.72 192.00 43.06 193.00 43.39 194.00 43.72 195.00 44.04 196.00 44.35 197.00 44.66 198.00 44.96 199.00 45.26 200.00 45.55 201.00 45.84 202.00 46.12 203.00 46.39 204.00 46.66 205.00 46.93 206.00 48.41 207.00 49.62 208.00 50.57 209.00 51.34 210.00 52.01 211.00 52.59 212.00 53.10 213.00 53.41 214.00 53.41 173.31 37.88 174.31 37.93 175.31 38.17 176.31 38.41 177.31 38.44 178.31 38.66 179.31 38.88
18 Jul 2007 180.00 39.72 181.00 40.13 182.00 40.53 183.00 40.93 184.00 41.31 185.00 41.69 186.00 42.06 187.00 42.43 188.00 42.78 189.00 43.13 190.00 43.47 191.00 43.81 192.00 44.13 193.00 44.46 194.00 44.77 195.00 45.08 196.00 45.38 197.00 45.67 198.00 45.96 199.00 46.24 200.00 46.99 201.00 49.74 202.00 51.11 203.00 52.08 204.00 52.83 205.00 53.29 206.00 53.29 207.00 53.29 208.00 53.29 209.00 53.29 210.00 53.29 211.00 53.29 212.00 53.29 213.00 53.29 171.87 38.12 172.87 38.19 173.87 38.45 174.87 38.50 175.87 38.75 176.87 38.99 177.87 39.22 178.87 39.45 179.87 39.67
19 Jul 2007 180.00 40.79 181.00 41.20 182.00 41.60 183.00 41.99 184.00 42.37 185.00 42.75 186.00 43.11 187.00 43.46 188.00 43.81 189.00 44.15 190.00 44.48 191.00 44.80 192.00 45.12 193.00 45.43 194.00 45.73 195.00 46.02 196.00 53.03 197.00 53.37 198.00 53.37 199.00 53.37 200.00 53.37 201.00 53.37 202.00 53.37 203.00 53.37 204.00 53.37 205.00 53.37 206.00 53.37 207.00 53.37 208.00 53.37 209.00 53.37 210.00 53.37 211.00 53.37 170.40 38.20 171.40 38.29 172.40 38.58 173.40 38.66 174.40 38.93 175.40 39.19 176.40 39.44 177.40 39.69 178.40 40.12 179.40 40.54
20 Jul 2007 180.00 41.79 181.00 42.20 182.00 42.60 183.00 42.98 184.00 43.36 185.00 43.72 186.00 44.08 187.00 44.42 188.00 44.76 189.00 53.26 190.00 53.26 191.00 53.26 192.00 53.26 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 201.00 53.26 202.00 53.26 203.00 53.26 204.00 53.26 205.00 53.26 206.00 53.26 207.00 53.26 208.00 53.26 209.00 53.26 210.00 53.26 168.91 38.10 169.91 38.23 170.91 38.55 171.91 38.67 172.91 38.97 173.91 39.26 174.91 39.54 175.91 40.00 176.91 40.46 177.91 40.90 178.91 41.33 179.91 41.75
21 Jul 2007 180.00 53.16 181.00 53.16 182.00 53.16 183.00 53.16 184.00 53.16 185.00 53.16 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 206.00 53.16 207.00 53.16 208.00 53.16 209.00 53.16 166.49 37.84 167.49 38.04 168.49 38.23 169.49 38.40 170.49 53.16 171.49 53.16 172.49 53.16 173.49 53.16 174.49 53.16 175.49 53.16 176.49 53.16 177.49 53.16 178.49 53.16 179.49 53.16
22 Jul 2007 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 164.95 52.87 165.95 52.87 166.95 52.87 167.95 52.87 168.95 52.87 169.95 52.87 170.95 52.87 171.95 52.87 172.95 52.87 173.95 52.87 174.95 52.87 175.95 52.87 176.95 52.87 177.95 52.87 178.95 52.87 179.95 52.87
23 Jul 2007 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 163.38 52.79 164.38 52.79 165.38 52.79 166.38 52.79 167.38 52.79 168.38 52.79 169.38 52.79 170.38 52.79 171.38 52.79 172.38 52.79 173.38 52.79 174.38 52.79 175.38 52.79 176.38 52.79 177.38 52.79 178.38 52.79 179.38 52.79
24 Jul 2007 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 161.79 52.73 162.79 52.73 163.79 52.73 164.79 52.73 165.79 52.73 166.79 52.73 167.79 52.73 168.79 52.73 169.79 52.73 170.79 52.73 171.79 52.73 172.79 52.73 173.79 52.73 174.79 52.73 175.79 52.73 176.79 52.73 177.79 52.73 178.79 52.73 179.79 52.73
25 Jul 2007 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 160.18 52.48 161.18 52.48 162.18 52.48 163.18 52.48 164.18 52.48 165.18 52.48 166.18 52.48 167.18 52.48 168.18 52.48 169.18 52.48 170.18 52.48 171.18 52.48 172.18 52.48 173.18 52.48 174.18 52.48 175.18 52.48 176.18 52.48 177.18 52.48 178.18 52.48 179.18 52.48
26 Jul 2007 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 158.55 52.24 159.55 52.24 160.55 52.24 161.55 52.24 162.55 52.24 163.55 52.24 164.55 52.24 165.55 52.24 166.55 52.24 167.55 52.24 168.55 52.24 169.55 52.24 170.55 52.24 171.55 52.24 172.55 52.24 173.55 52.24 174.55 52.24 175.55 52.24 176.55 52.24 177.55 52.24 178.55 52.24 179.55 52.24
27 Jul 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 156.91 52.02 157.91 52.02 158.91 52.02 159.91 52.02 160.91 52.02 161.91 52.02 162.91 52.02 163.91 52.02 164.91 52.02 165.91 52.02 166.91 52.02 167.91 52.02 168.91 52.02 169.91 52.02 170.91 52.02 171.91 52.02 172.91 52.02 173.91 52.02 174.91 52.02 175.91 52.02 176.91 52.02 177.91 52.02 178.91 52.02 179.91 52.02
28 Jul 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 155.24 52.00 156.24 52.00 157.24 52.00 158.24 52.00 159.24 52.00 160.24 52.00 161.24 52.00 162.24 52.00 163.24 52.00 164.24 52.00 165.24 52.00 166.24 52.00 167.24 52.00 168.24 52.00 169.24 52.00 170.24 52.00 171.24 52.00 172.24 52.00 173.24 52.00 174.24 52.00 175.24 52.00 176.24 52.00 177.24 52.00 178.24 52.00 179.24 52.00
29 Jul 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 153.56 51.80 154.56 51.80 155.56 51.80 156.56 51.80 157.56 51.80 158.56 51.80 159.56 51.80 160.56 51.80 161.56 51.80 162.56 51.80 163.56 51.80 164.56 51.80 165.56 51.80 166.56 51.80 167.56 51.80 168.56 51.80 169.56 51.80 170.56 51.80 171.56 51.80 172.56 51.80 173.56 51.80 174.56 51.80 175.56 51.80 176.56 51.80 177.56 51.80 178.56 51.80 179.56 51.80
30 Jul 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 151.87 51.60 152.87 51.60 153.87 51.60 154.87 51.60 155.87 51.60 156.87 51.60 157.87 51.60 158.87 51.60 159.87 51.60 160.87 51.60 161.87 51.60 162.87 51.60 163.87 51.60 164.87 51.60 165.87 51.60 166.87 51.60 167.87 51.60 168.87 51.60 169.87 51.60 170.87 51.60 171.87 51.60 172.87 51.60 173.87 51.60 174.87 51.60 175.87 51.60 176.87 51.60 177.87 51.60 178.87 51.60 179.87 51.60
31 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 150.16 51.40 151.16 51.40 152.16 51.40 153.16 51.40 154.16 51.40 155.16 51.40 156.16 51.40 157.16 51.40 158.16 51.40 159.16 51.40 160.16 51.40 161.16 51.40 162.16 51.40 163.16 51.40 164.16 51.40 165.16 51.40 166.16 51.40 167.16 51.40 168.16 51.40 169.16 51.40 170.16 51.40 171.16 51.40 172.16 51.40 173.16 51.40 174.16 51.40 175.16 51.40 176.16 51.40 177.16 51.40 178.16 51.40 179.16 51.40
01 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 148.45 51.41 149.45 51.41 150.45 51.41 151.45 51.41 152.45 51.41 153.45 51.41 154.45 51.41 155.45 51.41 156.45 51.41 157.45 51.41 158.45 51.41 159.45 51.41 160.45 51.41 161.45 51.41 162.45 51.41 163.45 51.41 164.45 51.41 165.45 51.41 166.45 51.41 167.45 51.41 168.45 51.41 169.45 51.41 170.45 51.41 171.45 51.41 172.45 51.41 173.45 51.41 174.45 51.41 175.45 51.41 176.45 51.41 177.45 51.41 178.45 51.41 179.45 51.41
02 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 146.72 51.43 147.72 51.43 148.72 51.43 149.72 51.43 150.72 51.43 151.72 51.43 152.72 51.43 153.72 51.43 154.72 51.43 155.72 51.43 156.72 51.43 157.72 51.43 158.72 51.43 159.72 51.43 160.72 51.43 161.72 51.43 162.72 51.43 163.72 51.43 164.72 51.43 165.72 51.43 166.72 51.43 167.72 51.43 168.72 51.43 169.72 51.43 170.72 51.43 171.72 51.43 172.72 51.43 173.72 51.43 174.72 51.43 175.72 51.43 176.72 51.43 177.72 51.43 178.72 51.43 179.72 51.43
03 Aug 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 148.99 51.45 149.99 51.45 150.99 51.45 151.99 51.45 152.99 51.45 153.99 51.45 154.99 51.45 155.99 51.45 156.99 51.45 157.99 51.45 158.99 51.45 159.99 51.45 160.99 51.45 161.99 51.45 162.99 51.45 163.99 51.45 164.99 51.45 165.99 51.45 166.99 51.45 167.99 51.45 168.99 51.45 169.99 51.45 170.99 51.45 171.99 51.45 172.99 51.45 173.99 51.45 174.99 51.45 175.99 51.45 176.99 51.45 177.99 51.45 178.99 51.45 179.99 51.45
04 Aug 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 151.26 51.46 152.26 51.46 153.26 51.46 154.26 51.46 155.26 51.46 156.26 51.46 157.26 51.46 158.26 51.46 159.26 51.46 160.26 51.46 161.26 51.46 162.26 51.46 163.26 51.46 164.26 51.46 165.26 51.46 166.26 51.46 167.26 51.46 168.26 51.46 169.26 51.46 170.26 51.46 171.26 51.46 172.26 51.46 173.26 51.46 174.26 51.46 175.26 51.46 176.26 51.46 177.26 51.46 178.26 51.46 179.26 51.46
05 Aug 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 154.53 51.88 155.53 51.88 156.53 51.88 157.53 51.88 158.53 51.88 159.53 51.88 160.53 51.88 161.53 51.88 162.53 51.88 163.53 51.88 164.53 51.88 165.53 51.88 166.53 51.88 167.53 51.88 168.53 51.88 169.53 51.88 170.53 51.88 171.53 51.88 172.53 51.88 173.53 51.88 174.53 51.88 175.53 51.88 176.53 51.88 177.53 51.88 178.53 51.88 179.53 51.88
06 Aug 2007 180.00 52.29 181.00 52.29 182.00 52.29 157.79 52.29 158.79 52.29 159.79 52.29 160.79 52.29 161.79 52.29 162.79 52.29 163.79 52.29 164.79 52.29 165.79 52.29 166.79 52.29 167.79 52.29 168.79 52.29 169.79 52.29 170.79 52.29 171.79 52.29 172.79 52.29 173.79 52.29 174.79 52.29 175.79 52.29 176.79 52.29 177.79 52.29 178.79 52.29 179.79 52.29
07 Aug 2007 180.00 52.69 181.00 52.69 161.06 52.69 162.06 52.69 163.06 52.69 164.06 52.69 165.06 52.69 166.06 52.69 167.06 52.69 168.06 52.69 169.06 52.69 170.06 52.69 171.06 52.69 172.06 52.69 173.06 52.69 174.06 52.69 175.06 52.69 176.06 52.69 177.06 52.69 178.06 52.69 179.06 52.69
08 Aug 2007 136.34 01.80 164.34 53.29 165.34 53.29 166.34 53.29 167.34 53.29 168.34 53.29 169.34 53.29 170.34 53.29 171.34 53.29 172.34 53.29 173.34 53.29 174.34 53.29 175.34 53.29 176.34 53.29 177.34 53.29 178.34 53.29 179.34 53.29
09 Aug 2007 134.62 02.52 135.62 02.46 136.62 02.40 137.62 02.33 138.62 02.27 139.62 02.20 140.62 02.12 141.62 02.05 142.62 01.97 143.62 01.89 144.62 01.81 166.62 53.69 167.62 53.69 168.62 53.69 169.62 53.69 170.62 53.69 171.62 53.69 172.62 53.69 173.62 53.69 174.62 53.69 175.62 53.69 176.62 53.69 177.62 53.69
10 Aug 2007 132.91 03.35 133.91 03.30 134.91 03.26 135.91 03.21 136.91 03.16 137.91 03.10 138.91 03.04 139.91 02.98 140.91 02.92 141.91 02.86 142.91 02.79 143.91 02.72 144.91 02.64 145.91 02.56 146.91 02.48 147.91 02.40 148.91 02.32 149.91 02.23 150.91 02.14 151.91 02.04 169.91 54.28 170.91 54.28 171.91 54.28 172.91 54.28 173.91 54.28 174.91 54.28 175.91 54.28
11 Aug 2007 131.22 03.89 132.22 03.86 133.22 03.83 134.22 03.80 135.22 03.76 136.22 03.72 137.22 03.68 138.22 03.64 139.22 03.59 140.22 03.54 141.22 03.48 142.22 03.43 143.22 03.37 144.22 03.31 145.22 03.24 146.22 03.17 147.22 03.10 148.22 03.03 149.22 02.95 150.22 02.87 151.22 02.79 152.22 02.71 153.22 02.62 154.22 02.53 155.22 02.43 156.22 02.34 157.22 02.24 158.22 02.13 159.22 02.03 173.22 54.66 174.22 54.66
12 Aug 2007 129.53 04.35 130.53 04.33 131.53 04.32 132.53 04.30 133.53 04.28 134.53 04.26 135.53 04.23 136.53 04.20 137.53 04.17 138.53 04.14 139.53 04.10 140.53 04.06 141.53 04.01 142.53 03.97 143.53 03.92 144.53 03.87 145.53 03.81 146.53 03.76 147.53 03.70 148.53 03.63 149.53 03.57 150.53 03.50 151.53 03.43 152.53 03.35 153.53 03.28 154.53 03.20 155.53 03.11 156.53 03.03 157.53 02.94 158.53 02.84 159.53 02.75 160.53 02.65 161.53 02.55 162.53 02.44
13 Aug 2007 127.86 04.30 128.86 04.31 129.86 04.31 130.86 04.31 131.86 04.30 132.86 04.29 133.86 04.28 134.86 04.27 135.86 04.26 136.86 04.24 137.86 04.21 138.86 04.19 139.86 04.16 140.86 04.13 141.86 04.10 142.86 04.06 143.86 04.02 144.86 03.98 145.86 03.94 146.86 03.89 147.86 03.84 148.86 03.79 149.86 03.73 150.86 03.67 151.86 03.61 152.86 03.55 153.86 03.48 154.86 03.41 155.86 03.33 156.86 03.26 157.86 03.18 158.86 03.10 159.86 03.01 160.86 02.92 161.86 02.83 162.86 02.73 163.86 02.63 164.86 02.53 165.86 02.63 166.86 02.52
14 Aug 2007 126.21 04.17 127.21 04.19 128.21 04.21 129.21 04.22 130.21 04.24 131.21 04.24 132.21 04.25 133.21 04.25 134.21 04.25 135.21 04.25 136.21 04.25 137.21 04.24 138.21 04.23 139.21 04.21 140.21 04.19 141.21 04.17 142.21 04.15 143.21 04.13 144.21 04.10 145.21 04.06 146.21 04.03 147.21 03.99 148.21 03.95 149.21 03.91 150.21 03.86 151.21 03.81 152.21 03.76 153.21 03.71 154.21 03.65 155.21 03.59 156.21 03.52 157.21 03.46 158.21 03.39 159.21 03.31 160.21 03.24 161.21 03.16 162.21 03.08 163.21 02.99 164.21 02.90 165.21 02.81 166.21 02.72 167.21 02.82 168.21 02.71 169.21 02.61
15 Aug 2007 124.58 03.95 125.58 03.99 126.58 04.03 127.58 04.06 128.58 04.09 129.58 04.11 130.58 04.14 131.58 04.16 132.58 04.17 133.58 04.19 134.58 04.20 135.58 04.20 136.58 04.21 137.58 04.21 138.58 04.21 139.58 04.20 140.58 04.20 141.58 04.19 142.58 04.17 143.58 04.16 144.58 04.14 145.58 04.12 146.58 04.09 147.58 04.07 148.58 04.04 149.58 04.00 150.58 03.97 151.58 03.93 152.58 03.88 153.58 03.84 154.58 03.79 155.58 03.74 156.58 03.69 157.58 03.63 158.58 03.57 159.58 03.51 160.58 03.44 161.58 03.37 162.58 03.30 163.58 03.22 164.58 03.14 165.58 03.06 166.58 03.17 167.58 03.08
16 Aug 2007 122.96 03.87 123.96 03.92 124.96 03.78 125.96 03.83 126.96 03.87 127.96 03.91 128.96 03.95 129.96 03.99 130.96 04.02 131.96 04.05 132.96 04.08 133.96 04.10 134.96 04.12 135.96 04.14 136.96 04.15 137.96 04.16 138.96 04.17 139.96 04.18 140.96 04.18 141.96 04.18 142.96 04.18 143.96 04.17 144.96 04.16 145.96 04.15 146.96 04.14 147.96 04.12 148.96 04.10 149.96 04.07 150.96 04.05 151.96 04.02 152.96 03.98 153.96 03.95 154.96 03.91 155.96 03.87 156.96 03.82 157.96 03.78 158.96 03.73 159.96 03.67 160.96 03.62 161.96 03.56 162.96 03.49 163.96 03.42 164.96 03.36 165.96 03.28
17 Aug 2007 121.37 03.47 122.37 03.54 123.37 03.61 124.37 03.47 125.37 03.53 126.37 03.59 127.37 03.64 128.37 03.70 129.37 03.74 130.37 03.79 131.37 03.83 132.37 03.87 133.37 03.91 134.37 03.94 135.37 03.97 136.37 04.00 137.37 04.02 138.37 04.04 139.37 04.06 140.37 04.07 141.37 04.09 142.37 04.10 143.37 04.10 144.37 04.10 145.37 04.10 146.37 04.10 147.37 04.10 148.37 04.09 149.37 04.08 150.37 04.06 151.37 04.05 152.37 04.03 153.37 04.00 154.37 03.98 155.37 03.95 156.37 03.91 157.37 03.88 158.37 03.84 159.37 03.80 160.37 03.75 161.37 03.71 162.37 03.66 163.37 03.60 164.37 03.54
18 Aug 2007 119.80 03.16 120.80 03.25 121.80 03.33 122.80 03.21 123.80 03.29 124.80 03.36 125.80 03.43 126.80 03.50 127.80 03.56 128.80 03.62 129.80 03.68 130.80 03.73 131.80 03.78 132.80 03.83 133.80 03.87 134.80 03.91 135.80 03.95 136.80 03.99 137.80 04.02 138.80 04.05 139.80 04.08 140.80 04.10 141.80 04.12 142.80 04.14 143.80 04.16 144.80 04.17 145.80 04.18 146.80 04.18 147.80 04.19 148.80 04.19 149.80 04.19 150.80 04.18 151.80 04.17 152.80 04.16 153.80 04.15 154.80 04.13 155.80 04.11 156.80 04.09 157.80 04.06 158.80 04.03 159.80 04.00 160.80 03.96 161.80 03.92 162.80 03.88
19 Aug 2007 119.15 03.45 120.15 03.55 121.15 03.45 122.15 03.35 123.15 03.24 124.15 03.12 125.15 03.20 126.15 03.27 127.15 03.35 128.15 03.42 129.15 03.49 130.15 03.55 131.15 03.61 132.15 03.67 133.15 03.73 134.15 03.78 135.15 03.83 136.15 03.88 137.15 03.92 138.15 03.96 139.15 04.00 140.15 04.04 141.15 04.07 142.15 04.10 143.15 04.13 144.15 04.15 145.15 04.17 146.15 04.19 147.15 04.20 148.15 04.21 149.15 04.22 150.15 04.23 151.15 04.23 152.15 04.23 153.15 04.23 154.15 04.23 155.15 04.22 156.15 04.21 157.15 04.19 158.15 04.17 159.15 04.15 160.15 04.13
20 Aug 2007 117.62 03.89 118.62 04.01 119.62 03.93 120.62 03.84 121.62 03.75 122.62 03.65 123.62 03.75 124.62 03.64 125.62 03.53 126.62 03.41 127.62 03.29 128.62 03.36 129.62 03.39 130.62 03.46 131.62 03.53 132.62 03.59 133.62 03.66 134.62 03.72 135.62 03.77 136.62 03.83 137.62 03.88 138.62 03.93 139.62 03.97 140.62 04.02 141.62 04.06 142.62 04.09 143.62 04.13 144.62 04.16 145.62 04.19 146.62 04.21 147.62 04.24 148.62 04.26 149.62 04.27 150.62 04.29 151.62 04.30 152.62 04.31 153.62 04.31 154.62 04.31 155.62 04.31 156.62 04.31 157.62 04.30 158.62 04.29
21 Aug 2007 116.12 04.67 117.12 04.61 118.12 04.54 119.12 04.47 120.12 04.39 121.12 04.31 122.12 04.42 123.12 04.33 124.12 04.23 125.12 04.13 126.12 04.22 127.12 04.11 128.12 03.99 129.12 03.87 130.12 03.94 131.12 03.81 132.12 03.67 133.12 03.72 134.12 03.79 135.12 03.86 136.12 03.92 137.12 03.98 138.12 04.04 139.12 04.09 140.12 04.14 141.12 04.19 142.12 04.24 143.12 04.28 144.12 04.33 145.12 04.36 146.12 04.40 147.12 04.43 148.12 04.46 149.12 04.49 150.12 04.51 151.12 04.53 152.12 04.55 153.12 04.57 154.12 04.58 155.12 04.59 156.12 04.60 157.12 04.60
22 Aug 2007 114.65 05.08 115.65 05.03 116.65 04.97 117.65 04.91 118.65 04.85 119.65 04.98 120.65 04.91 121.65 04.84 122.65 04.75 123.65 04.87 124.65 04.78 125.65 04.68 126.65 04.58 127.65 04.67 128.65 04.56 129.65 04.44 130.65 04.32 131.65 04.38 132.65 04.25 133.65 04.10 134.65 04.15 135.65 03.99 136.65 03.96 137.65 04.02 138.65 04.09 139.65 04.15 140.65 04.20 141.65 04.26 142.65 04.31 143.65 04.36 144.65 04.41 145.65 04.45 146.65 04.50 147.65 04.53 148.65 04.57 149.65 04.60 150.65 04.63 151.65 04.66 152.65 04.69 153.65 04.71 154.65 04.73 155.65 04.75
23 Aug 2007 113.20 05.44 114.20 05.41 115.20 05.37 116.20 05.32 117.20 05.47 118.20 05.42 119.20 05.36 120.20 05.30 121.20 05.44 122.20 05.36 123.20 05.29 124.20 05.21 125.20 05.32 126.20 05.23 127.20 05.13 128.20 05.03 129.20 05.12 130.20 05.00 131.20 04.88 132.20 04.95 133.20 04.81 134.20 04.87 135.20 04.72 136.20 04.56 137.20 04.60 138.20 04.42 139.20 04.44 140.20 04.25 141.20 04.29 142.20 04.35 143.20 04.41 144.20 04.46 145.20 04.52 146.20 04.57 147.20 04.61 148.20 04.66 149.20 04.70 150.20 04.74 151.20 04.78 152.20 04.81 153.20 04.84 154.20 04.87
24 Aug 2007 111.77 05.85 112.77 05.83 113.77 05.80 114.77 05.97 115.77 05.94 116.77 05.90 117.77 05.86 118.77 06.01 119.77 05.96 120.77 05.90 121.77 05.84 122.77 05.97 123.77 05.90 124.77 05.82 125.77 05.94 126.77 05.85 127.77 05.75 128.77 05.85 129.77 05.74 130.77 05.63 131.77 05.71 132.77 05.58 133.77 05.64 134.77 05.50 135.77 05.55 136.77 05.39 137.77 05.42 138.77 05.24 139.77 05.25 140.77 05.05 141.77 05.04 142.77 04.82 143.77 04.79 144.77 04.75 145.77 04.73 146.77 04.78 147.77 04.83 148.77 04.88 149.77 04.93 150.77 04.97 151.77 05.01 152.77 05.25
25 Aug 2007 110.38 06.35 111.38 06.54 112.38 06.52 113.38 06.50 114.38 06.48 115.38 06.45 116.38 06.62 117.38 06.59 118.38 06.55 119.38 06.71 120.38 06.66 121.38 06.60 122.38 06.55 123.38 06.68 124.38 06.61 125.38 06.54 126.38 06.66 127.38 06.57 128.38 06.68 129.38 06.58 130.38 06.67 131.38 06.55 132.38 06.43 133.38 06.50 134.38 06.36 135.38 06.42 136.38 06.26 137.38 06.30 138.38 06.32 139.38 06.13 140.38 06.13 141.38 06.13 142.38 05.90 143.38 05.87 144.38 05.82 145.38 05.76 146.38 05.48 147.38 05.39 148.38 05.28 149.38 05.44 150.38 05.49 151.38 05.54
26 Aug 2007 109.00 07.06 110.00 07.06 111.00 07.06 112.00 07.05 113.00 07.24 114.00 07.22 115.00 07.21 116.00 07.18 117.00 07.36 118.00 07.33 119.00 07.29 120.00 07.45 121.00 07.40 122.00 07.35 123.00 07.50 124.00 07.43 125.00 07.57 126.00 07.49 127.00 07.41 128.00 07.53 129.00 07.43 130.00 07.53 131.00 07.42 132.00 07.50 133.00 07.38 134.00 07.45 135.00 07.50 136.00 07.35 137.00 07.38 138.00 07.41 139.00 07.22 140.00 07.22 141.00 07.21 142.00 07.18 143.00 07.14 144.00 07.09 145.00 06.81 146.00 06.92 147.00 06.81 148.00 06.68 149.00 06.53 150.00 06.35
27 Aug 2007 108.25 07.49 109.25 07.70 110.25 07.71 111.25 07.71 112.25 07.71 113.25 07.90 114.25 07.89 115.25 07.88 116.25 08.06 117.25 08.04 118.25 08.01 119.25 08.18 120.25 08.14 121.25 08.10 122.25 08.25 123.25 08.20 124.25 08.34 125.25 08.27 126.25 08.40 127.25 08.32 128.25 08.44 129.25 08.34 130.25 08.44 131.25 08.33 132.25 08.41 133.25 08.48 134.25 08.35 135.25 08.40 136.25 08.44 137.25 08.47 138.25 08.28 139.25 08.28 140.25 08.27 141.25 08.24 142.25 08.20 143.25 08.13 144.25 08.25 145.25 08.15 146.25 08.02 147.25 07.87 148.25 07.89
28 Aug 2007 106.93 08.30 107.93 08.32 108.93 08.33 109.93 08.54 110.93 08.55 111.93 08.55 112.93 08.75 113.93 08.75 114.93 08.74 115.93 08.93 116.93 08.91 117.93 08.89 118.93 09.06 119.93 09.03 120.93 09.19 121.93 09.15 122.93 09.30 123.93 09.25 124.93 09.39 125.93 09.32 126.93 09.44 127.93 09.36 128.93 09.47 129.93 09.57 130.93 09.46 131.93 09.54 132.93 09.62 133.93 09.68 134.93 09.73 135.93 09.56 136.93 09.58 137.93 09.59 138.93 09.58 139.93 09.76 140.93 09.72 141.93 09.65 142.93 09.57 143.93 09.66 144.93 09.52 145.93 09.56 146.93 09.56
29 Aug 2007 105.64 09.05 106.64 09.08 107.64 09.10 108.64 09.12 109.64 09.34 110.64 09.35 111.64 09.36 112.64 09.56 113.64 09.56 114.64 09.76 115.64 09.75 116.64 09.74 117.64 09.92 118.64 09.90 119.64 10.07 120.64 10.04 121.64 10.20 122.64 10.15 123.64 10.30 124.64 10.44 125.64 10.37 126.64 10.50 127.64 10.62 128.64 10.53 129.64 10.63 130.64 10.71 131.64 10.79 132.64 10.86 133.64 10.91 134.64 10.96 135.64 10.98 136.64 10.99 137.64 10.98 138.64 10.96 139.64 11.11 140.64 11.04 141.64 11.15 142.64 11.23 143.64 11.07 144.64 11.09 145.64 11.26
30 Aug 2007 104.37 09.56 105.37 09.80 106.37 09.83 107.37 09.85 108.37 10.07 109.37 10.09 110.37 10.11 111.37 10.32 112.37 10.33 113.37 10.53 114.37 10.53 115.37 10.72 116.37 10.71 117.37 10.90 118.37 10.88 119.37 11.05 120.37 11.02 121.37 11.18 122.37 11.33 123.37 11.28 124.37 11.42 125.37 11.55 126.37 11.67 127.37 11.59 128.37 11.69 129.37 11.79 130.37 11.87 131.37 11.94 132.37 11.99 133.37 12.03 134.37 12.26 135.37 12.27 136.37 12.25 137.37 12.42 138.37 12.56 139.37 12.48 140.37 12.56 141.37 12.61 142.37 12.83 143.37 12.80 144.37 12.91
31 Aug 2007 103.13 10.43 104.13 10.66 105.13 10.70 106.13 10.73 107.13 10.95 108.13 10.98 109.13 11.20 110.13 11.21 111.13 11.43 112.13 11.43 113.13 11.64 114.13 11.64 115.13 11.83 116.13 11.82 117.13 12.00 118.13 11.98 119.13 12.15 120.13 12.32 121.13 12.27 122.13 12.42 123.13 12.57 124.13 12.70 125.13 12.82 126.13 12.94 127.13 13.04 128.13 13.14 129.13 13.22 130.13 13.28 131.13 13.33 132.13 13.57 133.13 13.58 134.13 13.78 135.13 13.95 136.13 13.89 137.13 14.01 138.13 14.30 139.13 14.34 140.13 14.34 141.13 14.49 142.13 14.78 143.13 14.79
01 Sep 2007 101.91 11.18 102.91 11.42 103.91 11.46 104.91 11.69 105.91 11.72 106.91 11.95 107.91 11.97 108.91 12.19 109.91 12.20 110.91 12.41 111.91 12.42 112.91 12.62 113.91 12.61 114.91 12.80 115.91 12.98 116.91 12.96 117.91 13.13 118.91 13.30 119.91 13.45 120.91 13.60 121.91 13.74 122.91 13.87 123.91 13.99 124.91 14.10 125.91 14.20 126.91 14.28 127.91 14.35 128.91 14.60 129.91 14.64 130.91 14.85 131.91 15.05 132.91 15.21 133.91 15.35 134.91 15.46 135.91 15.72 136.91 15.75 137.91 15.91 138.91 16.22 139.91 16.44 140.91 16.56 141.91 16.75
02 Sep 2007 100.91 12.04 101.91 12.08 102.91 12.32 103.91 12.35 104.91 12.57 105.91 12.60 106.91 12.82 107.91 12.83 108.91 13.05 109.91 13.25 110.91 13.25 111.91 13.45 112.91 13.64 113.91 13.63 114.91 13.80 115.91 13.98 116.91 14.14 117.91 14.30 118.91 14.44 119.91 14.58 120.91 14.71 121.91 14.82 122.91 14.93 123.91 15.22 124.91 15.30 125.91 15.55 126.91 15.60 127.91 15.82 128.91 16.01 129.91 16.18 130.91 16.32 131.91 16.63 132.91 16.69 133.91 16.90 134.91 17.26 135.91 17.34 136.91 17.72 137.91 17.98 138.91 18.26 139.91 18.47
03 Sep 2007 099.74 12.80 100.74 13.03 101.74 13.07 102.74 13.29 103.74 13.32 104.74 13.53 105.74 13.75 106.74 13.76 107.74 13.96 108.74 14.16 109.74 14.15 110.74 14.34 111.74 14.52 112.74 14.70 113.74 14.86 114.74 15.02 115.74 15.17 116.74 15.31 117.74 15.44 118.74 15.56 119.74 15.86 120.74 15.95 121.74 16.23 122.74 16.29 123.74 16.53 124.74 16.74 125.74 16.94 126.74 17.10 127.74 17.43 128.74 17.52 129.74 17.76 130.74 18.15 131.74 18.27 132.74 18.70 133.74 18.81 134.74 19.16 135.74 19.45 136.74 19.89 137.74 20.25 138.74 20.67
04 Sep 2007 098.60 13.41 099.60 13.64 100.60 13.66 101.60 13.88 102.60 13.89 103.60 14.10 104.60 14.30 105.60 14.49 106.60 14.49 107.60 14.67 108.60 14.85 109.60 15.02 110.60 15.18 111.60 15.33 112.60 15.48 113.60 15.61 114.60 15.93 115.60 16.04 116.60 16.14 117.60 16.42 118.60 16.68 119.60 16.73 120.60 16.95 121.60 17.15 122.60 17.32 123.60 17.65 124.60 17.95 125.60 18.20 126.60 18.40 127.60 18.72 128.60 18.96 129.60 19.28 130.60 19.63 131.60 19.93 132.60 20.35 133.60 20.66 134.60 21.13 135.60 21.41 136.60 21.32 137.60 21.27
05 Sep 2007 097.72 13.84 098.72 14.05 099.72 14.05 100.72 14.25 101.72 14.44 102.72 14.63 103.72 14.81 104.72 14.78 105.72 14.95 106.72 15.10 107.72 15.25 108.72 15.59 109.72 15.72 110.72 15.83 111.72 15.94 112.72 16.22 113.72 16.30 114.72 16.55 115.72 16.78 116.72 16.99 117.72 17.18 118.72 17.33 119.72 17.65 120.72 17.93 121.72 18.15 122.72 18.32 123.72 18.60 124.72 18.99 125.72 19.25 126.72 19.50 127.72 20.04 128.72 20.30 129.72 20.82 130.72 21.28 131.72 21.77 132.72 21.88 133.72 21.82 134.72 21.80 135.72 21.83 136.72 21.72
06 Sep 2007 096.62 13.81 097.62 14.00 098.62 14.18 099.62 14.15 100.62 14.31 101.62 14.47 102.62 14.62 103.62 14.76 104.62 15.09 105.62 15.20 106.62 15.31 107.62 15.40 108.62 15.68 109.62 15.74 110.62 15.98 111.62 16.19 112.62 16.39 113.62 16.56 114.62 16.69 115.62 16.99 116.62 17.24 117.62 17.44 118.62 17.78 119.62 18.03 120.62 18.18 121.62 18.59 122.62 18.78 123.62 19.23 124.62 19.48 125.62 19.92 126.62 20.34 127.62 20.78 128.62 21.25 129.62 21.93 130.62 22.25 131.62 22.21 132.62 22.21 133.62 22.09 134.62 22.05 135.62 22.13
07 Sep 2007 095.55 13.71 096.55 13.86 097.55 14.01 098.55 14.15 099.55 14.27 100.55 14.39 101.55 14.49 102.55 14.78 103.55 14.86 104.55 14.92 105.55 15.16 106.55 15.38 107.55 15.38 108.55 15.56 109.55 15.70 110.55 16.02 111.55 16.09 112.55 16.32 113.55 16.49 114.55 16.80 115.55 17.03 116.55 17.15 117.55 17.53 118.55 17.70 119.55 17.94 120.55 18.27 121.55 18.64 122.55 18.99 123.55 19.34 124.55 19.70 125.55 20.28 126.55 20.67 127.55 21.27 128.55 22.10 129.55 22.76 130.55 22.66 131.55 22.62 132.55 22.66 133.55 22.63 134.55 22.42
08 Sep 2007 094.50 13.26 095.50 13.37 096.50 13.47 097.50 13.56 098.50 13.83 099.50 13.90 100.50 13.94 101.50 14.17 102.50 14.17 103.50 14.36 104.50 14.52 105.50 14.65 106.50 14.74 107.50 15.00 108.50 15.02 109.50 15.18 110.50 15.28 111.50 15.51 112.50 15.63 113.50 15.84 114.50 16.07 115.50 16.25 116.50 16.39 117.50 16.71 118.50 16.85 119.50 17.09 120.50 17.32 121.50 17.74 122.50 17.95 123.50 18.35 124.50 18.94 125.50 10.08 126.50 10.14 127.50 10.19 128.50 10.44 129.50 10.49 130.50 10.54 131.50 10.79 132.50 10.83 133.50 10.86
09 Sep 2007 093.47 12.71 094.47 12.77 095.47 12.82 096.47 12.86 097.47 13.07 098.47 13.07 099.47 13.24 100.47 13.20 101.47 13.32 102.47 13.42 103.47 13.48 104.47 13.70 105.47 13.67 106.47 13.79 107.47 13.85 108.47 14.03 109.47 14.11 110.47 14.27 111.47 14.27 112.47 14.44 113.47 14.43 114.47 14.57 115.47 08.96 116.47 09.03 117.47 09.09 118.47 09.35 119.47 09.41 120.47 09.47 121.47 09.52 122.47 09.57 123.47 09.82 124.47 09.86 125.47 09.91 126.47 10.15 127.47 10.18 128.47 10.22 129.47 10.45 130.47 10.47 131.47 10.50 132.47 10.72
10 Sep 2007 091.83 11.47 092.83 11.50 093.83 11.51 094.83 11.70 095.83 11.67 096.83 11.81 097.83 11.74 098.83 11.83 099.83 11.90 100.83 11.93 101.83 11.92 102.83 12.06 103.83 11.96 104.83 11.99 105.83 11.95 106.83 12.03 107.83 12.00 108.83 12.04 109.83 12.09 110.83 12.08 111.83 12.04 112.83 11.91 113.83 08.49 114.83 08.55 115.83 08.60 116.83 08.65 117.83 08.89 118.83 08.94 119.83 08.98 120.83 09.02 121.83 09.25 122.83 09.28 123.83 09.31 124.83 09.54 125.83 09.56 126.83 09.58 127.83 09.79 128.83 09.80 129.83 09.81 130.83 10.01 131.83 10.01
11 Sep 2007 090.84 10.19 091.84 10.17 092.84 10.33 093.84 10.27 094.84 10.19 095.84 10.29 096.84 10.36 097.84 10.20 098.84 10.20 099.84 10.17 100.84 10.29 101.84 10.17 102.84 10.19 103.84 10.15 104.84 10.03 105.84 09.83 106.84 09.72 107.84 09.68 108.84 09.47 109.84 09.43 110.84 09.23 111.84 08.03 112.84 08.07 113.84 08.11 114.84 08.15 115.84 08.19 116.84 08.42 117.84 08.45 118.84 08.47 119.84 08.50 120.84 08.72 121.84 08.73 122.84 08.75 123.84 08.95 124.84 08.96 125.84 08.96 126.84 09.16 127.84 09.15 128.84 09.14 129.84 09.32 130.84 09.30
12 Sep 2007 089.87 08.94 090.87 08.89 091.87 08.82 092.87 08.73 093.87 08.82 094.87 08.68 095.87 08.72 096.87 08.52 097.87 08.49 098.87 08.43 099.87 08.33 100.87 08.18 101.87 07.98 102.87 07.93 103.87 07.81 104.87 07.63 105.87 07.36 106.87 07.22 107.87 07.26 108.87 07.30 109.87 07.33 110.87 07.37 111.87 07.60 112.87 07.63 113.87 07.65 114.87 07.67 115.87 07.69 116.87 07.91 117.87 07.92 118.87 07.93 119.87 08.13 120.87 08.13 121.87 08.13 122.87 08.12 123.87 08.31 124.87 08.30 125.87 08.28 126.87 08.45 127.87 08.42 128.87 08.59 129.87 08.55
13 Sep 2007 088.91 07.54 089.91 07.47 090.91 07.38 091.91 07.48 092.91 07.35 093.91 07.20 094.91 07.02 095.91 07.02 096.91 06.79 097.91 06.73 098.91 06.64 099.91 06.44 100.91 06.48 101.91 06.53 102.91 06.57 103.91 06.61 104.91 06.65 105.91 06.68 106.91 06.91 107.91 06.94 108.91 06.97 109.91 06.99 110.91 07.01 111.91 07.02 112.91 07.24 113.91 07.24 114.91 07.25 115.91 07.25 116.91 07.45 117.91 07.45 118.91 07.44 119.91 07.43 120.91 07.61 121.91 07.59 122.91 07.56 123.91 07.73 124.91 07.70 125.91 07.66 126.91 07.82 127.91 07.77 128.91 07.71
14 Sep 2007 087.98 06.19 088.98 06.11 089.98 06.02 090.98 05.92 091.98 05.79 092.98 05.65 093.98 05.60 094.98 05.66 095.98 05.70 096.98 05.75 097.98 05.79 098.98 05.83 099.98 05.87 100.98 06.11 101.98 06.14 102.98 06.17 103.98 06.20 104.98 06.22 105.98 06.24 106.98 06.26 107.98 06.48 108.98 06.49 109.98 06.50 110.98 06.50 111.98 06.50 112.98 06.70 113.98 06.70 114.98 06.69 115.98 06.68 116.98 06.66 117.98 06.84 118.98 06.82 119.98 06.79 120.98 06.76 121.98 06.92 122.98 06.88 123.98 06.83 124.98 06.98 125.98 06.92 126.98 06.86 127.98 06.99
15 Sep 2007 086.37 05.25 087.37 04.99 088.37 04.92 089.37 04.91 090.37 04.97 091.37 05.02 092.37 05.07 093.37 05.31 094.37 05.35 095.37 05.39 096.37 05.43 097.37 05.47 098.37 05.50 099.37 05.53 100.37 05.55 101.37 05.58 102.37 05.60 103.37 05.82 104.37 05.83 105.37 05.84 106.37 05.85 107.37 05.86 108.37 05.86 109.37 06.06 110.37 06.05 111.37 06.05 112.37 06.03 113.37 06.02 114.37 06.00 115.37 06.18 116.37 06.15 117.37 06.12 118.37 06.09 119.37 06.25 120.37 06.20 121.37 06.15 122.37 06.10 123.37 06.24 124.37 06.18 125.37 06.11 126.37 06.24 127.37 06.16
16 Sep 2007 085.47 04.52 086.47 04.58 087.47 04.63 088.47 04.68 089.47 04.73 090.47 04.77 091.47 04.81 092.47 04.85 093.47 04.89 094.47 04.92 095.47 05.15 096.47 05.18 097.47 05.21 098.47 05.23 099.47 05.25 100.47 05.27 101.47 05.28 102.47 05.29 103.47 05.30 104.47 05.50 105.47 05.51 106.47 05.50 107.47 05.50 108.47 05.49 109.47 05.48 110.47 05.46 111.47 05.65 112.47 05.62 113.47 05.60 114.47 05.57 115.47 05.53 116.47 05.70 117.47 05.65 118.47 05.61 119.47 05.56 120.47 05.50 121.47 05.64 122.47 05.58 123.47 05.51 124.47 05.44 125.47 05.56 126.47 05.47
17 Sep 2007 084.59 04.40 085.59 04.45 086.59 04.50 087.59 04.54 088.59 04.58 089.59 04.62 090.59 04.66 091.59 04.69 092.59 04.73 093.59 04.75 094.59 04.78 095.59 04.80 096.59 04.82 097.59 05.04 098.59 05.05 099.59 05.07 100.59 05.07 101.59 05.08 102.59 05.08 103.59 05.08 104.59 05.08 105.59 05.07 106.59 05.06 107.59 05.24 108.59 05.23 109.59 05.21 110.59 05.18 111.59 05.16 112.59 05.12 113.59 05.29 114.59 05.25 115.59 05.21 116.59 05.16 117.59 05.11 118.59 05.05 119.59 05.19 120.59 05.13 121.59 05.06 122.59 04.99 123.59 05.11 124.59 05.03 125.59 04.94
18 Sep 2007 083.72 04.27 084.72 04.32 085.72 04.36 086.72 04.40 087.72 04.44 088.72 04.48 089.72 04.51 090.72 04.54 091.72 04.57 092.72 04.59 093.72 04.61 094.72 04.63 095.72 04.65 096.72 04.66 097.72 04.67 098.72 04.68 099.72 04.68 100.72 04.88 101.72 04.88 102.72 04.88 103.72 04.87 104.72 04.86 105.72 04.84 106.72 04.82 107.72 04.80 108.72 04.78 109.72 04.95 110.72 04.92 111.72 04.88 112.72 04.85 113.72 04.80 114.72 04.76 115.72 04.71 116.72 04.85 117.72 04.80 118.72 04.73 119.72 04.67 120.72 04.60 121.72 04.72 122.72 04.64 123.72 04.56 124.72 04.47
19 Sep 2007 082.22 03.97 083.22 04.01 084.22 04.06 085.22 04.10 086.22 04.13 087.22 04.17 088.22 04.20 089.22 04.23 090.22 04.26 091.22 04.28 092.22 04.30 093.22 04.32 094.22 04.33 095.22 04.35 096.22 04.36 097.22 04.36 098.22 04.36 099.22 04.36 100.22 04.36 101.22 04.36 102.22 04.35 103.22 04.34 104.22 04.52 105.22 04.50 106.22 04.48 107.22 04.46 108.22 04.43 109.22 04.40 110.22 04.36 111.22 04.32 112.22 04.28 113.22 04.44 114.22 04.39 115.22 04.33 116.22 04.28 117.22 04.22 118.22 04.15 119.22 04.08 120.22 04.21 121.22 04.13 122.22 04.05 123.22 03.97 124.22 03.88 125.22 03.98
20 Sep 2007 081.39 03.90 082.39 03.94 083.39 03.98 084.39 04.02 085.39 04.06 086.39 04.09 087.39 04.12 088.39 04.15 089.39 04.17 090.39 04.20 091.39 04.21 092.39 04.23 093.39 04.24 094.39 04.25 095.39 04.26 096.39 04.27 097.39 04.27 098.39 04.27 099.39 04.26 100.39 04.25 101.39 04.24 102.39 04.23 103.39 04.21 104.39 04.19 105.39 04.17 106.39 04.15 107.39 04.32 108.39 04.28 109.39 04.25 110.39 04.21 111.39 04.17 112.39 04.12 113.39 04.07 114.39 04.02 115.39 03.96 116.39 04.10 117.39 04.04 118.39 03.97 119.39 03.90 120.39 03.82 121.39 03.74 122.39 03.66 123.39 03.77 124.39 03.68
21 Sep 2007 081.17 03.87 082.17 03.91 083.17 03.95 084.17 03.99 085.17 04.02 086.17 04.05 087.17 04.08 088.17 04.11 089.17 04.13 090.17 04.15 091.17 04.17 092.17 04.18 093.17 04.19 094.17 04.20 095.17 04.20 096.17 04.21 097.17 04.21 098.17 04.20 099.17 04.20 100.17 04.19 101.17 04.17 102.17 04.16 103.17 04.14 104.17 04.12 105.17 04.09 106.17 04.06 107.17 04.03 108.17 04.00 109.17 03.96 110.17 03.92 111.17 04.08 112.17 04.03 113.17 03.98 114.17 03.92 115.17 03.87 116.17 03.81 117.17 03.74 118.17 03.67 119.17 03.60 120.17 03.73 121.17 03.65 122.17 03.56 123.17 03.47
22 Sep 2007 080.93 03.85 081.93 03.89 082.93 03.93 083.93 03.97 084.93 04.00 085.93 04.03 086.93 04.06 087.93 04.09 088.93 04.11 089.93 04.13 090.93 04.14 091.93 04.15 092.93 04.16 093.93 04.17 094.93 04.18 095.93 04.18 096.93 04.17 097.93 04.17 098.93 04.16 099.93 04.15 100.93 04.14 101.93 04.12 102.93 04.10 103.93 04.08 104.93 04.05 105.93 04.03 106.93 03.99 107.93 03.96 108.93 03.92 109.93 03.88 110.93 03.84 111.93 03.79 112.93 03.74 113.93 03.68 114.93 03.83 115.93 03.77 116.93 03.70 117.93 03.63 118.93 03.56 119.93 03.49 120.93 03.41 121.93 03.33 122.93 03.24
23 Sep 2007 080.64 03.78 081.64 03.82 082.64 03.86 083.64 03.90 084.64 03.93 085.64 03.96 086.64 03.99 087.64 04.01 088.64 04.04 089.64 04.06 090.64 04.07 091.64 04.08 092.64 04.09 093.64 04.10 094.64 04.11 095.64 04.11 096.64 04.11 097.64 04.10 098.64 04.09 099.64 04.08 100.64 04.07 101.64 04.05 102.64 04.03 103.64 04.01 104.64 03.99 105.64 03.96 106.64 03.93 107.64 03.89 108.64 03.86 109.64 03.82 110.64 03.77 111.64 03.73 112.64 03.68 113.64 03.62 114.64 03.57 115.64 03.51 116.64 03.45 117.64 03.38 118.64 03.51 119.64 03.44 120.64 03.36 121.64 03.28 122.64 03.20
24 Sep 2007 079.86 04.01 080.86 03.86 081.86 03.91 082.86 03.95 083.86 03.98 084.86 04.02 085.86 04.05 086.86 04.08 087.86 04.10 088.86 04.12 089.86 04.14 090.86 04.16 091.86 04.17 092.86 04.18 093.86 04.19 094.86 04.19 095.86 04.19 096.86 04.19 097.86 04.19 098.86 04.18 099.86 04.17 100.86 04.16 101.86 04.14 102.86 04.12 103.86 04.10 104.86 04.07 105.86 04.04 106.86 04.01 107.86 03.98 108.86 03.94 109.86 03.90 110.86 03.86 111.86 03.81 112.86 03.76 113.86 03.71 114.86 03.66 115.86 03.60 116.86 03.54 117.86 03.47 118.86 03.40 119.86 03.33 120.86 03.26 121.86 03.18
25 Sep 2007 079.57 04.00 080.57 04.05 081.57 04.10 082.57 04.15 083.57 04.19 084.57 04.03 085.57 04.06 086.57 04.09 087.57 04.12 088.57 04.14 089.57 04.17 090.57 04.18 091.57 04.20 092.57 04.21 093.57 04.22 094.57 04.23 095.57 04.23 096.57 04.23 097.57 04.23 098.57 04.22 099.57 04.22 100.57 04.20 101.57 04.19 102.57 04.17 103.57 04.15 104.57 04.13 105.57 04.11 106.57 04.08 107.57 04.05 108.57 04.01 109.57 03.97 110.57 03.93 111.57 03.89 112.57 03.84 113.57 03.80 114.57 03.74 115.57 03.69 116.57 03.63 117.57 03.57 118.57 03.51 119.57 03.44 120.57 03.37 121.57 03.30
26 Sep 2007 079.24 03.98 080.24 04.03 081.24 04.09 082.24 04.13 083.24 04.18 084.24 04.22 085.24 04.26 086.24 04.30 087.24 04.33 088.24 04.36 089.24 04.19 090.24 04.21 091.24 04.23 092.24 04.24 093.24 04.26 094.24 04.27 095.24 04.28 096.24 04.28 097.24 04.28 098.24 04.28 099.24 04.27 100.24 04.27 101.24 04.26 102.24 04.24 103.24 04.23 104.24 04.21 105.24 04.19 106.24 04.16 107.24 04.13 108.24 04.10 109.24 04.07 110.24 04.03 111.24 03.99 112.24 03.95 113.24 03.91 114.24 03.86 115.24 03.81 116.24 03.75 117.24 03.70 118.24 03.64 119.24 03.58 120.24 03.51
27 Sep 2007 078.90 04.12 079.90 04.18 080.90 04.24 081.90 04.30 082.90 04.35 083.90 04.20 084.90 04.25 085.90 04.29 086.90 04.33 087.90 04.36 088.90 04.39 089.90 04.42 090.90 04.45 091.90 04.47 092.90 04.29 093.90 04.30 094.90 04.32 095.90 04.33 096.90 04.33 097.90 04.34 098.90 04.34 099.90 04.33 100.90 04.33 101.90 04.32 102.90 04.31 103.90 04.29 104.90 04.28 105.90 04.26 106.90 04.23 107.90 04.21 108.90 04.18 109.90 04.15 110.90 04.11 111.90 04.08 112.90 04.04 113.90 03.99 114.90 03.95 115.90 03.90 116.90 03.85 117.90 03.79 118.90 03.74 119.90 03.68 120.90 03.61
28 Sep 2007 078.17 04.35 079.17 04.43 080.17 04.50 081.17 04.37 082.17 04.43 083.17 04.49 084.17 04.54 085.17 04.60 086.17 04.64 087.17 04.69 088.17 04.53 089.17 04.57 090.17 04.60 091.17 04.63 092.17 04.66 093.17 04.68 094.17 04.70 095.17 04.72 096.17 04.73 097.17 04.54 098.17 04.55 099.17 04.56 100.17 04.56 101.17 04.56 102.17 04.55 103.17 04.54 104.17 04.53 105.17 04.52 106.17 04.50 107.17 04.49 108.17 04.46 109.17 04.44 110.17 04.41 111.17 04.38 112.17 04.35 113.17 04.31 114.17 04.27 115.17 04.23 116.17 04.19 117.17 04.14 118.17 04.09 119.17 04.04 120.17 03.98
29 Sep 2007 077.71 04.38 078.71 04.47 079.71 04.35 080.71 04.43 081.71 04.51 082.71 04.58 083.71 04.64 084.71 04.51 085.71 04.57 086.71 04.62 087.71 04.67 088.71 04.72 089.71 04.76 090.71 04.80 091.71 04.64 092.71 04.67 093.71 04.70 094.71 04.72 095.71 04.75 096.71 04.77 097.71 04.78 098.71 04.79 099.71 04.80 100.71 04.61 101.71 04.61 102.71 04.61 103.71 04.61 104.71 04.61 105.71 04.60 106.71 04.58 107.71 04.57 108.71 04.55 109.71 04.53 110.71 04.51 111.71 04.48 112.71 04.45 113.71 04.42 114.71 04.39 115.71 04.35 116.71 04.31 117.71 04.27 118.71 04.22 119.71 04.17
30 Sep 2007 077.44 04.34 078.44 04.24 079.44 04.34 080.44 04.43 081.44 04.52 082.44 04.61 083.44 04.49 084.44 04.56 085.44 04.63 086.44 04.70 087.44 04.76 088.44 04.62 089.44 04.68 090.44 04.73 091.44 04.77 092.44 04.82 093.44 04.85 094.44 04.89 095.44 04.72 096.44 04.75 097.44 04.78 098.44 04.80 099.44 04.82 100.44 04.83 101.44 04.84 102.44 04.85 103.44 04.86 104.44 04.66 105.44 04.66 106.44 04.65 107.44 04.65 108.44 04.64 109.44 04.62 110.44 04.61 111.44 04.59 112.44 04.57 113.44 04.55 114.44 04.52 115.44 04.49 116.44 04.46 117.44 04.42 118.44 04.38
01 Oct 2007 077.04 04.18 078.04 04.30 079.04 04.22 080.04 04.33 081.04 04.44 082.04 04.34 083.04 04.44 084.04 04.53 085.04 04.61 086.04 04.70 087.04 04.57 088.04 04.65 089.04 04.71 090.04 04.78 091.04 04.84 092.04 04.69 093.04 04.74 094.04 04.79 095.04 04.83 096.04 04.87 097.04 04.91 098.04 04.94 099.04 04.77 100.04 04.80 101.04 04.82 102.04 04.84 103.04 04.85 104.04 04.87 105.04 04.88 106.04 04.88 107.04 04.89 108.04 04.69 109.04 04.68 110.04 04.68 111.04 04.67 112.04 04.65 113.04 04.64 114.04 04.62 115.04 04.60 116.04 04.58 117.04 04.55 118.04 04.52 119.04 04.49
02 Oct 2007 076.35 03.86 077.35 04.01 078.35 03.95 079.35 04.08 080.35 04.21 081.35 04.33 082.35 04.25 083.35 04.36 084.35 04.47 085.35 04.37 086.35 04.46 087.35 04.55 088.35 04.64 089.35 04.72 090.35 04.60 091.35 04.67 092.35 04.73 093.35 04.80 094.35 04.86 095.35 04.71 096.35 04.76 097.35 04.81 098.35 04.85 099.35 04.89 100.35 04.92 101.35 04.96 102.35 04.79 103.35 04.81 104.35 04.83 105.35 04.85 106.35 04.86 107.35 04.88 108.35 04.89 109.35 04.89 110.35 04.89 111.35 04.69 112.35 04.69 113.35 04.68 114.35 04.67 115.35 04.66 116.35 04.64 117.35 04.62 118.35 04.60
03 Oct 2007 075.95 04.00 076.95 03.94 077.95 03.87 078.95 03.80 079.95 03.89 080.95 03.84 081.95 03.98 082.95 04.11 083.95 04.23 084.95 04.16 085.95 04.27 086.95 04.38 087.95 04.48 088.95 04.38 089.95 04.48 090.95 04.56 091.95 04.65 092.95 04.53 093.95 04.60 094.95 04.67 095.95 04.74 096.95 04.80 097.95 04.86 098.95 04.71 099.95 04.76 100.95 04.81 101.95 04.85 102.95 04.89 103.95 04.92 104.95 04.75 105.95 04.78 106.95 04.80 107.95 04.82 108.95 04.84 109.95 04.85 110.95 04.87 111.95 04.87 112.95 04.88 113.95 04.88 114.95 04.68 115.95 04.67 116.95 04.67 117.95 04.66
04 Oct 2007 075.52 04.19 076.52 04.14 077.52 04.09 078.52 04.03 079.52 03.97 080.52 03.90 081.52 03.84 082.52 03.77 083.52 03.70 084.52 03.83 085.52 03.96 086.52 04.09 087.52 04.02 088.52 04.14 089.52 04.25 090.52 04.36 091.52 04.26 092.52 04.36 093.52 04.45 094.52 04.54 095.52 04.42 096.52 04.50 097.52 04.57 098.52 04.64 099.52 04.71 100.52 04.77 101.52 04.63 102.52 04.68 103.52 04.73 104.52 04.77 105.52 04.82 106.52 04.85 107.52 04.69 108.52 04.72 109.52 04.75 110.52 04.77 111.52 04.79 112.52 04.81 113.52 04.82 114.52 04.83 115.52 04.84 116.52 04.85
05 Oct 2007 075.09 04.33 076.09 04.29 077.09 04.25 078.09 04.20 079.09 04.15 080.09 04.10 081.09 04.05 082.09 03.99 083.09 03.93 084.09 03.87 085.09 03.80 086.09 03.73 087.09 03.66 088.09 03.79 089.09 03.92 090.09 03.85 091.09 03.98 092.09 04.09 093.09 04.20 094.09 04.11 095.09 04.21 096.09 04.31 097.09 04.40 098.09 04.29 099.09 04.37 100.09 04.45 101.09 04.52 102.09 04.59 103.09 04.46 104.09 04.52 105.09 04.57 106.09 04.63 107.09 04.68 108.09 04.72 109.09 04.76 110.09 04.60 111.09 04.64 112.09 04.67 113.09 04.69 114.09 04.72 115.09 04.74 116.09 04.76 117.09 04.77
06 Oct 2007 074.43 04.26 075.43 04.23 076.43 04.20 077.43 04.17 078.43 04.13 079.43 04.09 080.43 04.05 081.43 04.00 082.43 03.96 083.43 03.91 084.43 03.85 085.43 03.80 086.43 03.74 087.43 03.67 088.43 03.61 089.43 03.54 090.43 03.47 091.43 03.40 092.43 03.48 093.43 03.61 094.43 03.73 095.43 03.64 096.43 03.76 097.43 03.86 098.43 03.96 099.43 03.86 100.43 03.95 101.43 04.04 102.43 04.12 103.43 04.20 104.43 04.27 105.43 04.14 106.43 04.21 107.43 04.27 108.43 04.33 109.43 04.38 110.43 04.43 111.43 04.48 112.43 04.32 113.43 04.36 114.43 04.40 115.43 04.43 116.43 04.46
07 Oct 2007 073.98 04.30 074.98 04.28 075.98 04.26 076.98 04.24 077.98 04.22 078.98 04.19 079.98 04.16 080.98 04.13 081.98 04.09 082.98 04.05 083.98 04.01 084.98 03.96 085.98 03.92 086.98 03.87 087.98 03.81 088.98 03.76 089.98 03.70 090.98 03.64 091.98 03.57 092.98 03.51 093.98 03.43 094.98 03.36 095.98 03.43 096.98 03.35 097.98 03.47 098.98 03.59 099.98 03.70 100.98 03.60 101.98 03.70 102.98 03.80 103.98 03.89 104.98 03.97 105.98 04.05 106.98 03.93 107.98 04.01 108.98 04.08 109.98 04.14 110.98 04.20 111.98 04.26 112.98 04.12 113.98 04.17 114.98 04.21 115.98 04.26
08 Oct 2007 073.53 04.28 074.53 04.27 075.53 04.27 076.53 04.26 077.53 04.25 078.53 04.23 079.53 04.21 080.53 04.19 081.53 04.17 082.53 04.14 083.53 04.12 084.53 04.08 085.53 04.05 086.53 04.01 087.53 03.97 088.53 03.93 089.53 03.88 090.53 03.83 091.53 03.78 092.53 03.72 093.53 03.66 094.53 03.60 095.53 03.54 096.53 03.47 097.53 03.40 098.53 03.33 099.53 03.25 100.53 03.30 101.53 03.22 102.53 03.33 103.53 03.44 104.53 03.54 105.53 03.64 106.53 03.74 107.53 03.62 108.53 03.71 109.53 03.79 110.53 03.87 111.53 03.94 112.53 04.01 113.53 04.08 114.53 03.94 115.53 04.00
09 Oct 2007 073.07 04.21 074.07 04.22 075.07 04.23 076.07 04.23 077.07 04.23 078.07 04.23 079.07 04.22 080.07 04.22 081.07 04.21 082.07 04.19 083.07 04.17 084.07 04.15 085.07 04.13 086.07 04.11 087.07 04.08 088.07 04.05 089.07 04.01 090.07 03.97 091.07 03.93 092.07 03.89 093.07 03.85 094.07 03.80 095.07 03.74 096.07 03.69 097.07 03.63 098.07 03.57 099.07 03.51 100.07 03.44 101.07 03.37 102.07 03.29 103.07 03.22 104.07 03.14 105.07 03.18 106.07 03.29 107.07 03.40 108.07 03.30 109.07 03.39 110.07 03.49 111.07 03.58 112.07 03.66 113.07 03.74
10 Oct 2007 072.60 04.11 073.60 04.13 074.60 04.15 075.60 04.16 076.60 04.18 077.60 04.19 078.60 04.19 079.60 04.20 080.60 04.20 081.60 04.20 082.60 04.19 083.60 04.19 084.60 04.17 085.60 04.16 086.60 04.15 087.60 04.13 088.60 04.10 089.60 04.08 090.60 04.05 091.60 04.02 092.60 03.99 093.60 03.95 094.60 03.91 095.60 03.87 096.60 03.82 097.60 03.77 098.60 03.72 099.60 03.67 100.60 03.61 101.60 03.55 102.60 03.48 103.60 03.41 104.60 03.34 105.60 03.27 106.60 03.39 107.60 03.31 108.60 03.22 109.60 03.14 110.60 03.18 111.60 03.28 112.60 03.37
11 Oct 2007 071.97 03.90 072.97 03.93 073.97 03.96 074.97 03.99 075.97 04.02 076.97 04.04 077.97 04.06 078.97 04.08 079.97 04.09 080.97 04.10 081.97 04.11 082.97 04.12 083.97 04.12 084.97 04.12 085.97 04.11 086.97 04.11 087.97 04.10 088.97 04.08 089.97 04.07 090.97 04.05 091.97 04.03 092.97 04.00 093.97 03.98 094.97 03.95 095.97 03.91 096.97 03.88 097.97 03.84 098.97 03.80 099.97 03.75 100.97 03.70 101.97 03.65 102.97 03.59 103.97 03.53 104.97 03.47 105.97 03.61 106.97 03.54 107.97 03.47 108.97 03.39 109.97 03.31 110.97 03.23 111.97 03.14
12 Oct 2007 071.51 03.81 072.51 03.85 073.51 03.90 074.51 03.94 075.51 03.98 076.51 04.01 077.51 04.04 078.51 04.07 079.51 04.10 080.51 04.12 081.51 04.14 082.51 04.15 083.51 04.17 084.51 04.18 085.51 04.19 086.51 04.19 087.51 04.19 088.51 04.19 089.51 04.19 090.51 04.18 091.51 04.17 092.51 04.16 093.51 04.15 094.51 04.13 095.51 04.10 096.51 04.08 097.51 04.05 098.51 04.02 099.51 03.99 100.51 03.95 101.51 03.91 102.51 03.87 103.51 03.82 104.51 03.77 105.51 03.92 106.51 03.86 107.51 03.80 108.51 03.74 109.51 03.67 110.51 03.60 111.51 03.53
13 Oct 2007 071.01 03.64 072.01 03.70 073.01 03.76 074.01 03.81 075.01 03.86 076.01 03.90 077.01 03.94 078.01 03.98 079.01 04.02 080.01 04.05 081.01 04.08 082.01 04.11 083.01 04.14 084.01 04.16 085.01 04.18 086.01 04.20 087.01 04.21 088.01 04.22 089.01 04.23 090.01 04.23 091.01 04.23 092.01 04.23 093.01 04.23 094.01 04.22 095.01 04.21 096.01 04.20 097.01 04.18 098.01 04.16 099.01 04.14 100.01 04.11 101.01 04.09 102.01 04.05 103.01 04.02 104.01 04.18 105.01 04.14 106.01 04.09 107.01 04.05 108.01 03.99 109.01 03.94 110.01 03.88
14 Oct 2007 070.52 03.49 071.52 03.55 072.52 03.62 073.52 03.68 074.52 03.74 075.52 03.79 076.52 03.85 077.52 03.90 078.52 03.94 079.52 03.99 080.52 04.03 081.52 04.07 082.52 04.10 083.52 04.14 084.52 04.17 085.52 04.19 086.52 04.22 087.52 04.24 088.52 04.26 089.52 04.27 090.52 04.28 091.52 04.29 092.52 04.30 093.52 04.30 094.52 04.30 095.52 04.30 096.52 04.30 097.52 04.29 098.52 04.28 099.52 04.26 100.52 04.25 101.52 04.23 102.52 04.40 103.52 04.37 104.52 04.34 105.52 04.31 106.52 04.27 107.52 04.23 108.52 04.19 109.52 04.14
15 Oct 2007 070.02 03.51 071.02 03.59 072.02 03.66 073.02 03.73 074.02 03.80 075.02 03.87 076.02 03.93 077.02 03.99 078.02 04.04 079.02 04.10 080.02 04.15 081.02 04.20 082.02 04.24 083.02 04.28 084.02 04.32 085.02 04.36 086.02 04.39 087.02 04.42 088.02 04.45 089.02 04.48 090.02 04.50 091.02 04.52 092.02 04.54 093.02 04.55 094.02 04.56 095.02 04.57 096.02 04.58 097.02 04.58 098.02 04.58 099.02 04.57 100.02 04.57 101.02 04.76 102.02 04.74 103.02 04.73 104.02 04.71 105.02 04.69 106.02 04.66 107.02 04.63 108.02 04.60 109.02 04.56
16 Oct 2007 069.43 03.41 070.43 03.50 071.43 03.58 072.43 03.66 073.43 03.73 074.43 03.81 075.43 03.88 076.43 03.94 077.43 04.01 078.43 04.07 079.43 04.13 080.43 04.19 081.43 04.24 082.43 04.30 083.43 04.34 084.43 04.39 085.43 04.43 086.43 04.47 087.43 04.51 088.43 04.55 089.43 04.58 090.43 04.61 091.43 04.64 092.43 04.66 093.43 04.68 094.43 04.70 095.43 04.72 096.43 04.73 097.43 04.74 098.43 04.95 099.43 04.95 100.43 04.95 101.43 04.95 102.43 04.94 103.43 04.93 104.43 04.92 105.43 04.91 106.43 04.89 107.43 04.86 108.43 05.04
17 Oct 2007 068.94 03.34 069.94 03.44 070.94 03.53 071.94 03.61 072.94 03.69 073.94 03.78 074.94 03.85 075.94 03.93 076.94 04.00 077.94 04.07 078.94 04.14 079.94 04.21 080.94 04.27 081.94 04.33 082.94 04.38 083.94 04.44 084.94 04.49 085.94 04.54 086.94 04.59 087.94 04.63 088.94 04.67 089.94 04.71 090.94 04.75 091.94 04.78 092.94 04.81 093.94 04.84 094.94 04.86 095.94 05.08 096.94 05.10 097.94 05.12 098.94 05.13 099.94 05.14 100.94 05.15 101.94 05.15 102.94 05.15 103.94 05.15 104.94 05.15 105.94 05.34 106.94 05.33
18 Oct 2007 068.43 03.31 069.43 03.41 070.43 03.50 071.43 03.60 072.43 03.69 073.43 03.77 074.43 03.86 075.43 03.94 076.43 04.02 077.43 04.10 078.43 04.17 079.43 04.24 080.43 04.31 081.43 04.38 082.43 04.44 083.43 04.51 084.43 04.57 085.43 04.62 086.43 04.68 087.43 04.73 088.43 04.78 089.43 04.83 090.43 04.87 091.43 04.91 092.43 04.95 093.43 05.18 094.43 05.22 095.43 05.25 096.43 05.28 097.43 05.30 098.43 05.32 099.43 05.34 100.43 05.36 101.43 05.37 102.43 05.38 103.43 05.59 104.43 05.59 105.43 05.59 106.43 05.59
19 Oct 2007 067.93 03.42 068.93 03.52 069.93 03.62 070.93 03.72 071.93 03.82 072.93 03.91 073.93 04.00 074.93 04.09 075.93 04.17 076.93 04.26 077.93 04.34 078.93 04.42 079.93 04.49 080.93 04.57 081.93 04.64 082.93 04.71 083.93 04.77 084.93 04.84 085.93 04.90 086.93 04.96 087.93 05.01 088.93 05.07 089.93 05.32 090.93 05.37 091.93 05.41 092.93 05.46 093.93 05.50 094.93 05.54 095.93 05.57 096.93 05.60 097.93 05.63 098.93 05.66 099.93 05.89 100.93 05.91 101.93 05.93 102.93 05.94 103.93 05.95 104.93 05.96 105.93 05.97
20 Oct 2007 067.42 03.61 068.42 03.71 069.42 03.82 070.42 03.92 071.42 04.02 072.42 04.12 073.42 04.21 074.42 04.31 075.42 04.40 076.42 04.48 077.42 04.57 078.42 04.65 079.42 04.74 080.42 04.82 081.42 04.89 082.42 04.97 083.42 05.04 084.42 05.11 085.42 05.18 086.42 05.24 087.42 05.51 088.42 05.57 089.42 05.62 090.42 05.68 091.42 05.73 092.42 05.78 093.42 05.83 094.42 05.88 095.42 05.92 096.42 06.16 097.42 06.20 098.42 06.23 099.42 06.26 100.42 06.29 101.42 06.32 102.42 06.34 103.42 06.56 104.42 06.58 105.42 06.60
21 Oct 2007 066.90 03.94 067.90 04.05 068.90 04.16 069.90 04.26 070.90 04.37 071.90 04.47 072.90 04.57 073.90 04.66 074.90 04.76 075.90 04.85 076.90 04.94 077.90 05.03 078.90 05.12 079.90 05.20 080.90 05.28 081.90 05.36 082.90 05.64 083.90 05.72 084.90 05.79 085.90 05.86 086.90 05.93 087.90 06.00 088.90 06.06 089.90 06.12 090.90 06.18 091.90 06.24 092.90 06.49 093.90 06.54 094.90 06.59 095.90 06.64 096.90 06.68 097.90 06.73 098.90 06.76 099.90 07.00 100.90 07.03 101.90 06.86 102.90 06.89 103.90 06.72 104.90 06.74
22 Oct 2007 066.33 04.22 067.33 04.34 068.33 04.45 069.33 04.56 070.33 04.66 071.33 04.77 072.33 04.87 073.33 04.97 074.33 05.07 075.33 05.17 076.33 05.26 077.33 05.35 078.33 05.65 079.33 05.73 080.33 05.82 081.33 05.91 082.33 05.99 083.33 06.07 084.33 06.15 085.33 06.22 086.33 06.30 087.33 06.37 088.33 06.44 089.33 06.70 090.33 06.77 091.33 06.83 092.33 06.89 093.33 06.95 094.33 07.01 095.33 07.06 096.33 07.11 097.33 06.96 098.33 07.00 099.33 06.85 100.33 06.89 101.33 06.72 102.33 06.76 103.33 06.59 104.33 06.62
23 Oct 2007 065.81 04.65 066.81 04.76 067.81 04.88 068.81 04.99 069.81 05.10 070.81 05.20 071.81 05.31 072.81 05.41 073.81 05.71 074.81 05.81 075.81 05.91 076.81 06.01 077.81 06.10 078.81 06.19 079.81 06.28 080.81 06.37 081.81 06.46 082.81 06.54 083.81 06.62 084.81 06.90 085.81 06.98 086.81 07.06 087.81 07.13 088.81 07.20 089.81 07.27 090.81 07.34 091.81 07.40 092.81 07.27 093.81 07.33 094.81 07.18 095.81 07.24 096.81 07.09 097.81 07.14 098.81 06.99 099.81 07.04 100.81 06.88 101.81 06.92 102.81 06.76 103.81 06.79
24 Oct 2007 065.49 05.20 066.49 05.32 067.49 05.43 068.49 05.54 069.49 05.85 070.49 05.96 071.49 06.07 072.49 06.18 073.49 06.28 074.49 06.38 075.49 06.48 076.49 06.58 077.49 06.67 078.49 06.77 079.49 06.86 080.49 07.15 081.49 07.24 082.49 07.32 083.49 07.41 084.49 07.49 085.49 07.57 086.49 07.65 087.49 07.73 088.49 07.80 089.49 07.67 090.49 07.74 091.49 07.61 092.49 07.68 093.49 07.54 094.49 07.60 095.49 07.46
25 Oct 2007 064.93 06.02 065.93 06.14 066.93 06.25 067.93 06.37 068.93 06.48 069.93 06.59 070.93 06.70 071.93 06.80 072.93 06.91 073.93 07.01 074.93 07.11 075.93 07.41 076.93 07.51 077.93 07.60 078.93 07.70 079.93 07.79 080.93 07.88 081.93 07.97 082.93 08.25 083.93 08.34 084.93 08.42 085.93 08.30 086.93 08.38 087.93 08.26 088.93 08.13 089.93 08.20 090.93 08.07 091.93 08.14 092.93 08.01 093.93 08.07 094.93 07.93
26 Oct 2007 064.37 06.58 065.37 06.69 066.37 06.81 067.37 06.92 068.37 07.03 069.37 07.14 070.37 07.45 071.37 07.55 072.37 07.66 073.37 07.76 074.37 07.86 075.37 07.96 076.37 08.06 077.37 08.16 078.37 08.45 079.37 08.54 080.37 08.63 081.37 08.72 082.37 08.81 083.37 08.89 084.37 08.78 085.37 08.86 086.37 08.74 087.37 08.82 088.37 08.69 089.37 08.77 090.37 08.64 091.37 08.71 092.37 08.57 093.37 08.64 094.37 08.50
27 Oct 2007 063.81 07.10 072.81 08.28 073.81 08.58 074.81 08.68 075.81 08.77 076.81 08.87 077.81 08.96 078.81 09.05 079.81 09.34 080.81 09.43 081.81 09.52 082.81 09.40 083.81 09.48 084.81 09.36 085.81 09.44 086.81 09.32 087.81 09.20 088.81 09.27 089.81 09.14 090.81 09.21 091.81 09.07 092.81 09.14 093.81 09.00
28 Oct 2007 063.25 07.84 064.25 07.95 065.25 08.06 066.25 08.17 067.25 08.27 068.25 08.38 069.25 08.68 070.25 08.78 071.25 08.89 072.25 08.98 073.25 09.08 074.25 09.18 075.25 09.47 076.25 09.56 077.25 09.66 078.25 09.74 079.25 09.83 080.25 10.12 081.25 10.20 082.25 10.08 083.25 10.16 084.25 10.04 085.25 09.92 086.25 09.99 087.25 09.86 088.25 09.93 089.25 09.80 090.25 09.87 091.25 09.73 092.25 09.79 093.25 09.65
29 Oct 2007 062.69 08.49 063.69 08.59 064.69 08.90 065.69 09.00 066.69 09.11 067.69 09.21 068.69 09.31 069.69 09.41 070.69 09.70 071.69 09.80 072.69 09.89 073.69 09.98 074.69 10.07 075.69 10.36 076.69 10.45 077.69 10.53 078.69 10.61 079.69 10.89 080.69 10.97 081.69 10.85 082.69 10.92 083.69 10.80 084.69 10.87 085.69 10.74 086.69 10.80 087.69 10.67 088.69 10.73 089.69 10.59 090.69 10.64 091.69 10.50 092.69 10.55
30 Oct 2007 062.14 09.07 063.14 09.17 064.14 09.27 065.14 09.37 066.14 09.67 067.14 09.76 068.14 09.86 069.14 09.95 070.14 10.04 071.14 10.33 072.14 10.41 073.14 10.50 074.14 10.58 075.14 10.66 076.14 10.94 077.14 11.02 078.14 11.09 079.14 11.37 080.14 11.44 081.14 11.51 082.14 11.57 083.14 11.44 084.14 11.50 085.14 11.36 086.14 11.42 087.14 11.27 088.14 11.32 089.14 11.37 090.14 11.22 091.14 11.26 092.14 11.10
31 Oct 2007 061.58 09.16 062.58 09.46 063.58 09.55 064.58 09.64 065.58 09.73 066.58 09.81 067.58 10.10 068.58 10.18 069.58 10.26 070.58 10.34 071.58 10.62 072.58 10.70 073.58 10.77 074.58 10.84 075.58 11.11 076.58 11.18 077.58 11.24 078.58 11.50 079.58 11.56 080.58 11.62 081.58 11.87 082.58 11.93 083.58 11.77 084.58 11.82 085.58 11.86 086.58 11.70 087.58 11.74 088.58 11.57 089.58 11.60 090.58 11.63 091.58 11.45
01 Nov 2007 061.03 09.47 062.03 09.56 063.03 09.64 064.03 09.92 065.03 10.00 066.03 10.07 067.03 10.15 068.03 10.42 069.03 10.49 070.03 10.56 071.03 10.62 072.03 10.89 073.03 10.95 074.03 11.00 075.03 11.26 076.03 11.31 077.03 11.36 078.03 11.61 079.03 11.66 080.03 11.70 081.03 11.94 082.03 11.97 083.03 12.20 084.03 12.23 085.03 12.25 086.03 12.27 087.03 12.09 088.03 12.10 089.03 12.11 090.03 11.91 091.03 11.91
02 Nov 2007 060.47 09.37 061.47 09.64 062.47 09.71 063.47 09.78 064.47 09.84 065.47 10.11 066.47 10.17 067.47 10.22 068.47 10.28 069.47 10.53 070.47 10.58 071.47 10.63 072.47 10.88 073.47 10.92 074.47 10.96 075.47 11.19 076.47 11.22 077.47 11.45 078.47 11.48 079.47 11.70 080.47 11.72 081.47 11.73 082.47 11.94 083.47 12.15 084.47 12.15 085.47 12.34 086.47 12.33 087.47 12.32 088.47 12.29 089.47 12.27 090.47 12.23
03 Nov 2007 059.92 09.47 060.92 09.53 061.92 09.59 062.92 09.84 063.92 09.89 064.92 09.94 065.92 09.98 066.92 10.22 067.92 10.26 068.92 10.30 069.92 10.53 070.92 10.56 071.92 10.59 072.92 10.81 073.92 10.83 074.92 11.04 075.92 11.05 076.92 11.06 077.92 11.26 078.92 11.26 079.92 11.45 080.92 11.64 081.92 11.63 082.92 11.80 083.92 11.77 084.92 11.94 085.92 12.10 086.92 12.05 087.92 12.19 088.92 12.32 089.92 12.45
04 Nov 2007 059.37 09.03 060.37 09.07 061.37 09.31 062.37 09.35 063.37 09.38 064.37 09.41 065.37 09.64 066.37 09.66 067.37 09.68 068.37 09.90 069.37 09.91 070.37 09.92 071.37 10.13 072.37 10.13 073.37 10.33 074.37 10.32 075.37 10.51 076.37 10.49 077.37 10.67 078.37 10.64 079.37 10.80 080.37 10.76 081.37 10.92 082.37 11.06 083.37 11.00 084.37 11.13 085.37 11.25 086.37 11.37 087.37 11.27 088.37 11.36 089.37 11.44
05 Nov 2007 068.81 09.25 069.81 09.44 070.81 09.42 071.81 09.60 072.81 09.58 073.81 09.55 074.81 09.71 075.81 09.67 076.81 09.82 077.81 09.96 078.81 09.90
06 Nov 2007 068.26 08.54 069.26 08.71 070.26 08.67 071.26 08.83 072.26 08.78 073.26 08.73 074.26 08.87 075.26 08.80 076.26 08.93 077.26 09.05 078.26 08.96
07 Nov 2007 067.71 07.91 068.71 07.86 069.71 08.00 070.71 07.94 071.71 08.07 072.71 08.00 073.71 08.12 074.71 08.03 075.71 08.14 076.71 08.03 077.71 08.12
08 Nov 2007 067.15 06.97 068.15 07.10 069.15 07.03 070.15 07.15 071.15 07.07 072.15 06.98 073.15 07.08 074.15 06.98 075.15 07.06 076.15 06.94 077.15 07.01
09 Nov 2007 066.59 06.34 067.59 06.26 068.59 06.38 069.59 06.29 070.59 06.19 071.59 06.29 072.59 06.18 073.59 06.27 074.59 06.14 075.59 06.01 076.59 06.07
10 Nov 2007 066.04 05.61 067.04 05.52 068.04 05.63 069.04 05.53 070.04 05.43 071.04 05.52 072.04 05.40 073.04 05.28 074.04 05.34 075.04 05.21 076.04 05.26
11 Nov 2007 065.48 05.03 066.48 04.94 067.48 05.04 068.48 04.94 069.48 04.83 070.48 04.92 071.48 04.80 072.48 04.67 073.48 04.74 074.48 04.60 075.48 04.45
12 Nov 2007 064.92 04.52 065.92 04.63 066.92 04.53 067.92 04.43 068.92 04.32 069.92 04.40 070.92 04.28 071.92 04.15 072.92 04.02 073.92 04.08 074.92 03.93
13 Nov 2007 064.35 04.09 065.35 04.19 066.35 04.09 067.35 03.99 068.35 03.88 069.35 03.96 070.35 03.84 071.35 03.72 072.35 03.59 073.35 03.65 074.35 03.67
14 Nov 2007 063.79 03.78 064.79 03.69 065.79 03.59 066.79 03.48 067.79 03.38 068.79 03.46 069.79 03.35 070.79 03.24 071.79 03.31 072.79 03.39 073.79 03.46
15 Nov 2007 063.22 03.50 064.22 03.41 065.22 03.32 066.22 03.22 067.22 03.31 068.22 03.20 069.22 03.11 070.22 03.19 071.22 03.27 072.22 03.35 073.22 03.42
16 Nov 2007 062.65 03.29 063.65 03.40 064.65 03.31 065.65 03.21 066.65 03.11 067.65 03.18 068.65 03.27 069.65 03.35 070.65 03.43 071.65 03.31 072.65 03.38
17 Nov 2007 062.07 03.26 063.07 03.18 064.07 03.09 065.07 03.07 066.07 02.96 067.07 03.06 068.07 03.15 069.07 03.23 070.07 03.32 071.07 03.39 072.07 03.47
18 Nov 2007 061.50 03.22 062.50 03.34 063.50 03.25 064.50 03.17 065.50 03.15 066.50 03.25 067.50 03.34 068.50 03.44 069.50 03.52 070.50 03.41 071.50 03.49
19 Nov 2007 060.92 03.34 061.92 03.27 062.92 03.19 063.92 03.12 064.92 03.23 065.92 03.34 066.92 03.44 067.92 03.34 068.92 03.44 069.92 03.53 070.92 03.61
20 Nov 2007 060.33 03.50 061.33 03.43 062.33 03.36 063.33 03.28 064.33 03.27 065.33 03.39 066.33 03.30 067.33 03.41 068.33 03.51 069.33 03.61 070.33 03.71
21 Nov 2007 059.74 03.67 060.74 03.61 061.74 03.55 062.74 03.48 063.74 03.40 064.74 03.36 065.74 03.29 066.74 03.41 067.74 03.53 068.74 03.64 069.74 03.75
22 Nov 2007 059.15 04.03 060.15 03.97 061.15 03.91 062.15 03.85 063.15 03.78 064.15 03.72 065.15 03.64 066.15 03.57 067.15 03.64 068.15 03.76 069.15 03.89
23 Nov 2007 058.55 04.22 059.55 04.17 060.55 04.12 061.55 04.06 062.55 04.01 063.55 03.95 064.55 03.88 065.55 03.82 066.55 03.75 067.55 03.68 068.55 03.77
24 Nov 2007 057.95 04.39 058.95 04.35 059.95 04.31 060.95 04.26 061.95 04.21 062.95 04.16 063.95 04.11 064.95 04.05 065.95 03.99 066.95 03.93 067.95 03.86
25 Nov 2007 057.34 04.54 058.34 04.51 059.34 04.47 060.34 04.44 061.34 04.40 062.34 04.35 063.34 04.31 064.34 04.26 065.34 04.21 066.34 04.16 067.34 04.10
26 Nov 2007 056.72 04.64 057.72 04.62 058.72 04.60 059.72 04.57 060.72 04.54 061.72 04.51 062.72 04.47 063.72 04.43 064.72 04.39 065.72 04.35 066.72 04.30
27 Nov 2007 056.10 04.69 057.10 04.68 058.10 04.66 059.10 04.65 060.10 04.63 061.10 04.61 062.10 04.58 063.10 04.56 064.10 04.53 065.10 04.50 066.10 04.46
28 Nov 2007 055.48 04.86 056.48 04.87 057.48 04.67 058.48 04.66 059.48 04.66 060.48 04.65 061.48 04.64 062.48 04.62 063.48 04.60 064.48 04.58 065.48 04.56
29 Nov 2007 054.84 04.77 055.84 04.79 056.84 04.80 057.84 04.81 058.84 04.82 059.84 04.62 060.84 04.62 061.84 04.62 062.84 04.61 063.84 04.61 064.84 04.59
30 Nov 2007 054.20 04.60 055.20 04.63 056.20 04.66 057.20 04.68 058.20 04.70 059.20 04.72 060.20 04.73 061.20 04.55 062.20 04.55 063.20 04.56 064.20 04.56
01 Dec 2007 053.55 04.20 054.55 04.24 055.55 04.29 056.55 04.33 057.55 04.36 058.55 04.39 059.55 04.42 060.55 04.45 061.55 04.47 062.55 04.29 063.55 04.31
02 Dec 2007 052.90 03.90 053.90 03.96 054.90 04.02 055.90 03.87 056.90 03.92 057.90 03.97 058.90 03.81 059.90 03.85 060.90 03.89 061.90 03.92 062.90 03.95
03 Dec 2007 052.23 02.94 053.23 02.82 054.23 02.89 055.23 02.96 056.23 02.83 057.23 02.89 058.23 02.95 059.23 02.80 060.23 02.85 061.23 02.90 062.23 02.95
26 Mar 2008 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40
27 Mar 2008 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42
28 Mar 2008 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44
29 Mar 2008 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48
30 Mar 2008 268.14 53.53 269.14 53.53 270.14 53.53 271.14 53.53 272.14 53.53 273.14 53.53 274.14 53.53 275.14 53.53 276.14 53.53 277.14 53.53 278.14 53.53
31 Mar 2008 267.47 53.59 268.47 53.59 269.47 53.59 270.47 53.59 271.47 53.59 272.47 53.59 273.47 53.59 274.47 53.59 275.47 53.59 276.47 53.59 277.47 53.59
01 Apr 2008 266.80 53.66 267.80 53.66 268.80 53.66 269.80 53.66 270.80 53.66 271.80 53.66 272.80 53.66 273.80 53.66 274.80 53.66 275.80 53.66 276.80 53.66
02 Apr 2008 266.15 53.95 267.15 53.95 268.15 53.95 269.15 53.95 270.15 53.95 271.15 53.95 272.15 53.95 273.15 53.95 274.15 53.95 275.15 53.95 276.15 53.95
03 Apr 2008 265.50 54.05 266.50 54.05 267.50 54.05 268.50 54.05 269.50 54.05 270.50 54.05 271.50 54.05 272.50 54.05 273.50 54.05 274.50 54.05 275.50 54.05
04 Apr 2008 264.86 54.16 265.86 54.16 266.86 54.16 267.86 54.16 268.86 54.16 269.86 54.16 270.86 54.16 271.86 54.16 272.86 54.16 273.86 54.16 274.86 54.16
05 Apr 2008 264.23 54.48 265.23 54.48 266.23 54.48 267.23 54.48 268.23 54.48 269.23 54.48 270.23 54.48 271.23 54.48 272.23 54.48 273.23 54.48 274.23 54.48
06 Apr 2008 263.61 54.60 264.61 54.60 265.61 54.60 266.61 54.60 267.61 54.60 268.61 54.60 269.61 54.60 270.61 54.60 271.61 54.60 272.61 54.60 273.61 54.60
07 Apr 2008 262.99 54.73 263.99 54.73 264.99 54.73 265.99 54.73 266.99 54.73 267.99 54.73 268.99 54.73 269.99 54.73 270.99 54.73 271.99 54.73 272.99 54.73
08 Apr 2008 262.38 55.05 263.38 55.05 264.38 55.05 265.38 55.05 266.38 55.05 267.38 55.05 268.38 55.05 269.38 55.05 270.38 55.05 271.38 55.05 272.38 55.05
09 Apr 2008 261.77 55.15 262.77 55.15 263.77 55.15 264.77 55.15 265.77 55.15 266.77 55.15 267.77 55.15 268.77 55.15 269.77 55.15 270.77 55.15 271.77 55.15
10 Apr 2008 261.17 55.24 262.17 55.24 263.17 55.24 264.17 55.24 265.17 55.24 266.17 55.24 267.17 55.24 268.17 55.24 269.17 55.24 270.17 55.24 271.17 55.24
11 Apr 2008 260.58 55.49 261.58 55.49 262.58 55.49 263.58 55.49 264.58 55.49 265.58 55.49 266.58 55.49 267.58 55.49 268.58 55.49 269.58 55.49 270.58 55.49
12 Apr 2008 259.99 55.51 260.99 55.51 261.99 55.51 262.99 55.51 263.99 55.51 264.99 55.51 265.99 55.51 266.99 55.51 267.99 55.51 268.99 55.51 269.99 55.51
13 Apr 2008 259.41 55.49 260.41 55.49 261.41 55.49 262.41 55.49 263.41 55.49 264.41 55.49 265.41 55.49 266.41 55.49 267.41 55.49 268.41 55.49 269.41 55.49
14 Apr 2008 258.83 55.24 259.83 55.24 260.83 55.24 261.83 55.24 262.83 55.24 263.83 55.24 264.83 55.24 265.83 55.24 266.83 55.24 267.83 55.24 268.83 55.24
15 Apr 2008 258.26 55.15 259.26 55.15 260.26 55.15 261.26 55.15 262.26 55.15 263.26 55.15 264.26 55.15 265.26 55.15 266.26 55.15 267.26 55.15 268.26 55.15
16 Apr 2008 257.69 55.05 258.69 55.05 259.69 55.05 260.69 55.05 261.69 55.05 262.69 55.05 263.69 55.05 264.69 55.05 265.69 55.05 266.69 55.05 267.69 55.05
17 Apr 2008 257.12 54.73 258.12 54.73 259.12 54.73 260.12 54.73 261.12 54.73 262.12 54.73 263.12 54.73 264.12 54.73 265.12 54.73 266.12 54.73 267.12 54.73
18 Apr 2008 256.56 54.60 257.56 54.60 258.56 54.60 259.56 54.60 260.56 54.60 261.56 54.60 262.56 54.60 263.56 54.60 264.56 54.60 265.56 54.60 266.56 54.60
19 Apr 2008 256.00 54.48 257.00 54.48 258.00 54.48 259.00 54.48 260.00 54.48 261.00 54.48 262.00 54.48 263.00 54.48 264.00 54.48 265.00 54.48 266.00 54.48
20 Apr 2008 255.45 54.16 256.45 54.16 257.45 54.16 258.45 54.16 259.45 54.16 260.45 54.16 261.45 54.16 262.45 54.16 263.45 54.16 264.45 54.16 265.45 54.16
21 Apr 2008 254.90 54.05 255.90 54.05 256.90 54.05 257.90 54.05 258.90 54.05 259.90 54.05 260.90 54.05 261.90 54.05 262.90 54.05 263.90 54.05 264.90 54.05
22 Apr 2008 254.35 53.95 255.35 53.95 256.35 53.95 257.35 53.95 258.35 53.95 259.35 53.95 260.35 53.95 261.35 53.95 262.35 53.95 263.35 53.95 264.35 53.95
23 Apr 2008 253.80 53.66 254.80 53.66 255.80 53.66 256.80 53.66 257.80 53.66 258.80 53.66 259.80 53.66 260.80 53.66 261.80 53.66 262.80 53.66 263.80 53.66
24 Apr 2008 253.25 53.59 254.25 53.59 255.25 53.59 256.25 53.59 257.25 53.59 258.25 53.59 259.25 53.59 260.25 53.59 261.25 53.59 262.25 53.59 263.25 53.59
25 Apr 2008 252.71 53.53 253.71 53.53 254.71 53.53 255.71 53.53 256.71 53.53 257.71 53.53 258.71 53.53 259.71 53.53 260.71 53.53 261.71 53.53 262.71 53.53
26 Apr 2008 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48
27 Apr 2008 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44
28 Apr 2008 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42
29 Apr 2008 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40
30 Apr 2008 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19
01 May 2008 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40
02 May 2008 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40
03 May 2008 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41
04 May 2008 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43
05 May 2008 237.34 53.45 238.34 53.45 239.34 53.45 240.34 53.45 241.34 53.45 242.34 53.45 243.34 53.45 244.34 53.45 245.34 53.45 246.34 53.45 247.34 53.45 248.34 53.45 249.34 53.45 250.34 53.45 251.34 53.45 252.34 53.45 253.34 53.45 254.34 53.45 255.34 53.45 256.34 53.45 257.34 53.45 258.34 53.45 259.34 53.45 260.34 53.45 261.34 53.45 262.34 53.45 263.34 53.45 264.34 53.45 265.34 53.45 266.34 53.45 267.34 53.45
06 May 2008 236.80 53.46 237.80 53.46 238.80 53.46 239.80 53.46 240.80 53.46 241.80 53.46 242.80 53.46 243.80 53.46 244.80 53.46 245.80 53.46 246.80 53.46 247.80 53.46 248.80 53.46 249.80 53.46 250.80 53.46 251.80 53.46 252.80 53.46 253.80 53.46 254.80 53.46 255.80 53.46 256.80 53.46 257.80 53.46 258.80 53.46 259.80 53.46 260.80 53.46 261.80 53.46 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46
07 May 2008 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47
08 May 2008 235.73 53.49 236.73 53.49 237.73 53.49 238.73 53.49 239.73 53.49 240.73 53.49 241.73 53.49 242.73 53.49 243.73 53.49 244.73 53.49 245.73 53.49 246.73 53.49 247.73 53.49 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49 259.73 53.49 260.73 53.49 261.73 53.49 262.73 53.49 263.73 53.49 264.73 53.49 265.73 53.49
09 May 2008 235.19 53.49 236.19 53.49 237.19 53.49 238.19 53.49 239.19 53.49 240.19 53.49 241.19 53.49 242.19 53.49 243.19 53.49 244.19 53.49 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49 259.19 53.49 260.19 53.49 261.19 53.49 262.19 53.49 263.19 53.49 264.19 53.49 265.19 53.49
10 May 2008 234.65 53.49 235.65 53.49 236.65 53.49 237.65 53.49 238.65 53.49 239.65 53.49 240.65 53.49 241.65 53.49 242.65 53.49 243.65 53.49 244.65 53.49 245.65 53.49 246.65 53.49 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49
11 May 2008 234.10 53.49 235.10 53.49 236.10 53.49 237.10 53.49 238.10 53.49 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49
12 May 2008 233.56 53.48 234.56 53.48 235.56 53.48 236.56 53.48 237.56 53.48 238.56 53.48 239.56 53.48 240.56 53.48 241.56 53.48 242.56 53.48 243.56 53.48 244.56 53.48 245.56 53.48 246.56 53.48 247.56 53.48 248.56 53.48 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 258.56 53.48 259.56 53.48 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48
13 May 2008 233.02 53.46 234.02 53.46 235.02 53.46 236.02 53.46 237.02 53.46 238.02 53.46 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46
14 May 2008 232.47 53.45 233.47 53.45 234.47 53.45 235.47 53.45 236.47 53.45 237.47 53.45 238.47 53.45 239.47 53.45 240.47 53.45 241.47 53.45 242.47 53.45 243.47 53.45 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45
15 May 2008 231.67 53.43 232.67 53.43 233.67 53.43 234.67 53.43 235.67 53.43 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43
16 May 2008 231.07 53.42 232.07 53.42 233.07 53.42 234.07 53.42 235.07 53.42 236.07 53.42 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42
17 May 2008 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40
18 May 2008 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40
19 May 2008 229.26 53.19 230.26 53.19 231.26 53.19 232.26 53.19 233.26 53.19 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19
20 May 2008 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40
21 May 2008 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41
22 May 2008 227.29 53.44 228.29 53.44 229.29 53.44 230.29 53.44 231.29 53.44 232.29 53.44 233.29 53.44 234.29 53.44 235.29 53.44 236.29 53.44 237.29 53.44 238.29 53.44 239.29 53.44 240.29 53.44 241.29 53.44 242.29 53.44 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44
23 May 2008 226.61 53.47 227.61 53.47 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47
24 May 2008 226.03 53.52 227.03 53.52 228.03 53.52 229.03 53.52 230.03 53.52 231.03 53.52 232.03 53.52 233.03 53.52 234.03 53.52 235.03 53.52 236.03 53.52 237.03 53.52 238.03 53.52 239.03 53.52 240.03 53.52 241.03 53.52 242.03 53.52 243.03 53.52 244.03 53.52 245.03 53.52 246.03 53.52 247.03 53.52 248.03 53.52 249.03 53.52 250.03 53.52 251.03 53.52 252.03 53.52 253.03 53.52 254.03 53.52 255.03 53.52 256.03 53.52 257.03 53.52 258.03 53.52 259.03 53.52 260.03 53.52 261.03 53.52 262.03 53.52 263.03 53.52 264.03 53.52 265.03 53.52
25 May 2008 225.32 53.58 226.32 53.58 227.32 53.58 228.32 53.58 229.32 53.58 230.32 53.58 231.32 53.58 232.32 53.58 233.32 53.58 234.32 53.58 235.32 53.58 236.32 53.58 237.32 53.58 238.32 53.58 239.32 53.58 240.32 53.58 241.32 53.58 242.32 53.58 243.32 53.58 244.32 53.58 245.32 53.58 246.32 53.58 247.32 53.58 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58
26 May 2008 224.62 53.65 225.62 53.65 226.62 53.65 227.62 53.65 228.62 53.65 229.62 53.65 230.62 53.65 231.62 53.65 232.62 53.65 233.62 53.65 234.62 53.65 235.62 53.65 236.62 53.65 237.62 53.65 238.62 53.65 239.62 53.65 240.62 53.65 241.62 53.65 242.62 53.65 243.62 53.65 244.62 53.65 245.62 53.65 246.62 53.65 247.62 53.65 248.62 53.65 249.62 53.65 250.62 53.65 251.62 53.65 252.62 53.65 253.62 53.65 254.62 53.65 255.62 53.65 256.62 53.65 257.62 53.65 258.62 53.65 259.62 53.65 260.62 53.65 261.62 53.65 262.62 53.65 263.62 53.65 264.62 53.65
27 May 2008 223.87 50.73 224.87 50.89 225.87 53.93 226.87 53.93 227.87 53.93 228.87 53.93 229.87 53.93 230.87 53.93 231.87 53.93 232.87 53.93 233.87 53.93 234.87 53.93 235.87 53.93 236.87 53.93 237.87 53.93 238.87 53.93 239.87 53.93 240.87 53.93 241.87 53.93 242.87 53.93 243.87 53.93 244.87 53.93 245.87 53.93 246.87 53.93 247.87 53.93 248.87 53.93 249.87 53.93 250.87 53.93 251.87 53.93 252.87 53.93 253.87 53.93 254.87 53.93 255.87 53.93 256.87 53.93 257.87 53.93 258.87 53.93 259.87 53.93 260.87 53.93 261.87 53.93 262.87 53.93 263.87 53.93
28 May 2008 223.26 41.99 224.26 42.15 225.26 42.29 226.26 42.41 227.26 42.53 228.26 42.64 229.26 42.73 230.26 42.81 231.26 42.87 232.26 43.13 233.26 43.17 234.26 43.40 235.26 43.62 236.26 43.83 237.26 43.83 238.26 44.01 239.26 44.38 240.26 54.03 241.26 54.03 242.26 54.03 243.26 54.03 244.26 54.03 245.26 54.03 246.26 54.03 247.26 54.03 248.26 54.03 249.26 54.03 250.26 54.03 251.26 54.03 252.26 54.03 253.26 54.03 254.26 54.03 255.26 54.03 256.26 54.03 257.26 54.03 258.26 54.03 259.26 54.03 260.26 54.03 261.26 54.03 262.26 54.03 263.26 54.03
29 May 2008 222.49 41.83 223.49 41.94 224.49 42.03 225.49 42.12 226.49 42.39 227.49 42.46 228.49 42.52 229.49 42.57 230.49 42.80 231.49 42.83 232.49 43.05 233.49 43.26 234.49 43.26 235.49 43.45 236.49 43.63 237.49 43.80 238.49 44.16 239.49 44.31 240.49 44.46 241.49 44.59 242.49 44.92 243.49 45.24 244.49 45.35 245.49 45.65 246.49 45.95 247.49 54.14 248.49 54.14 249.49 54.14 250.49 54.14 251.49 54.14 252.49 54.14 253.49 54.14 254.49 54.14 255.49 54.14 256.49 54.14 257.49 54.14 258.49 54.14 259.49 54.14 260.49 54.14 261.49 54.14 262.49 54.14
30 May 2008 221.71 42.04 222.71 42.10 223.71 42.16 224.71 42.21 225.71 42.25 226.71 42.48 227.71 42.51 228.71 42.73 229.71 42.74 230.71 42.94 231.71 42.94 232.71 43.12 233.71 43.30 234.71 43.47 235.71 43.63 236.71 43.79 237.71 43.94 238.71 44.28 239.71 44.41 240.71 44.53 241.71 44.85 242.71 45.16 243.71 45.27 244.71 45.57 245.71 45.86 246.71 46.15 247.71 47.52 248.71 50.33 249.71 51.67 250.71 52.60 251.71 53.33 252.71 53.92 253.71 54.43 254.71 54.46 255.71 54.46 256.71 54.46 257.71 54.46 258.71 54.46 259.71 54.46 260.71 54.46 261.71 54.46 262.71 54.46 263.71 54.46
31 May 2008 220.89 42.18 221.89 42.21 222.89 42.24 223.89 42.46 224.89 42.47 225.89 42.67 226.89 42.67 227.89 42.87 228.89 42.85 229.89 43.03 230.89 43.20 231.89 43.37 232.89 43.53 233.89 43.68 234.89 43.83 235.89 43.97 236.89 44.10 237.89 44.23 238.89 44.55 239.89 44.66 240.89 44.97 241.89 45.07 242.89 45.37 243.89 45.66 244.89 45.94 245.89 46.22 246.89 46.49 247.89 46.76 248.89 48.16 249.89 49.55 250.89 50.59 251.89 51.41 252.89 52.10 253.89 52.70 254.89 53.22 255.89 53.69 256.89 54.11 257.89 54.50 258.89 54.58 259.89 54.58 260.89 54.58 261.89 54.58 262.89 54.58
01 Jun 2008 220.06 42.45 221.06 42.46 222.06 42.66 223.06 42.65 224.06 42.84 225.06 42.82 226.06 42.99 227.06 43.16 228.06 43.13 229.06 43.29 230.06 43.44 231.06 43.58 232.06 43.73 233.06 43.86 234.06 43.99 235.06 44.31 236.06 44.43 237.06 44.55 238.06 44.85 239.06 44.95 240.06 45.25 241.06 45.34 242.06 45.63 243.06 45.91 244.06 46.19 245.06 46.46 246.06 46.73 247.06 46.99 248.06 47.25 249.06 48.15 250.06 49.17 251.06 50.02 252.06 50.75 253.06 51.39 254.06 51.95 255.06 52.47 256.06 52.93 257.06 53.36 258.06 53.75 259.06 54.12 260.06 54.46 261.06 54.71 262.06 54.71
02 Jun 2008 219.42 42.92 220.42 42.90 221.42 43.08 222.42 43.04 223.42 43.21 224.42 43.37 225.42 43.52 226.42 43.47 227.42 43.62 228.42 43.75 229.42 43.89 230.42 44.02 231.42 44.14 232.42 44.26 233.42 44.57 234.42 44.68 235.42 44.78 236.42 45.08 237.42 45.18 238.42 45.46 239.42 45.55 240.42 45.83 241.42 46.11 242.42 46.38 243.42 46.64 244.42 46.91 245.42 47.17 246.42 47.42 247.42 47.67 248.42 48.22 249.42 49.06 250.42 49.78 251.42 50.43 252.42 51.02 253.42 51.55 254.42 52.04 255.42 52.49 256.42 52.91 257.42 53.30 258.42 53.67 259.42 54.01 260.42 54.34 261.42 54.66
03 Jun 2008 218.55 43.40 219.55 43.56 220.55 43.51 221.55 43.66 222.55 43.81 223.55 43.75 224.55 43.89 225.55 44.02 226.55 44.15 227.55 44.27 228.55 44.39 229.55 44.50 230.55 44.81 231.55 44.91 232.55 45.01 233.55 45.11 234.55 45.40 235.55 45.48 236.55 45.76 237.55 46.04 238.55 46.12 239.55 46.39 240.55 46.65 241.55 46.92 242.55 47.17 243.55 47.43 244.55 47.68 245.55 47.93 246.55 48.17 247.55 48.76 248.55 49.44 249.55 50.05 250.55 50.62 251.55 51.13 252.55 51.61 253.55 52.06 254.55 52.48 255.55 52.88 256.55 53.25 257.55 53.60 258.55 53.94 259.55 54.26
04 Jun 2008 217.64 43.96 218.64 44.10 219.64 44.24 220.64 44.17 221.64 44.30 222.64 44.42 223.64 44.54 224.64 44.66 225.64 44.77 226.64 44.88 227.64 44.98 228.64 45.28 229.64 45.37 230.64 45.46 231.64 45.75 232.64 45.83 233.64 45.91 234.64 46.19 235.64 46.46 236.64 46.53 237.64 46.79 238.64 47.05 239.64 47.31 240.64 47.56 241.64 47.81 242.64 48.06 243.64 48.30 244.64 48.54 245.64 49.07 246.64 49.67 247.64 50.23 248.64 50.74 249.64 51.22 250.64 51.68 251.64 52.10 252.64 52.50 253.64 52.88 254.64 53.24 255.64 53.58 256.64 53.91 257.64 54.23 258.64 54.53 259.64 54.82
05 Jun 2008 216.70 44.56 217.70 44.69 218.70 44.81 219.70 44.93 220.70 45.04 221.70 45.15 222.70 45.26 223.70 45.36 224.70 45.46 225.70 45.55 226.70 45.64 227.70 45.93 228.70 46.01 229.70 46.29 230.70 46.36 231.70 46.43 232.70 46.70 233.70 46.96 234.70 47.02 235.70 47.28 236.70 47.53 237.70 47.79 238.70 48.03 239.70 48.28 240.70 48.52 241.70 48.76 242.70 49.20 243.70 49.77 244.70 50.30 245.70 50.79 246.70 51.25 247.70 51.69 248.70 52.10 249.70 52.49 250.70 52.87 251.70 53.22 252.70 53.56 253.70 53.88 254.70 54.20 255.70 54.50 256.70 54.78 257.70 55.06 258.70 55.33
06 Jun 2008 216.03 45.28 217.03 45.40 218.03 45.50 219.03 45.61 220.03 45.70 221.03 45.80 222.03 45.89 223.03 46.18 224.03 46.26 225.03 46.34 226.03 46.42 227.03 46.69 228.03 46.76 229.03 47.03 230.03 47.09 231.03 47.35 232.03 47.60 233.03 47.65 234.03 47.90 235.03 48.15 236.03 48.39 237.03 48.63 238.03 48.87 239.03 49.31 240.03 49.86 241.03 50.38 242.03 50.86 243.03 51.32 244.03 51.74 245.03 52.15 246.03 52.54 247.03 52.90 248.03 53.25 249.03 53.59 250.03 53.91 251.03 54.22 252.03 54.52 253.03 54.80 254.03 55.08 255.03 55.35 256.03 55.51 257.03 55.51 258.03 55.51
07 Jun 2008 215.05 45.91 216.05 46.00 217.05 46.30 218.05 46.39 219.05 46.47 220.05 46.56 221.05 46.64 222.05 46.71 223.05 46.98 224.05 47.05 225.05 47.31 226.05 47.38 227.05 47.63 228.05 47.69 229.05 47.94 230.05 47.99 231.05 48.23 232.05 48.47 233.05 48.71 234.05 49.00 235.05 49.58 236.05 50.12 237.05 50.62 238.05 51.10 239.05 51.54 240.05 51.96 241.05 52.35 242.05 52.73 243.05 53.09 244.05 53.43 245.05 53.76 246.05 54.08 247.05 54.38 248.05 54.67 249.05 54.96 250.05 55.23 251.05 55.49 252.05 55.50 253.05 55.50 254.05 55.50 255.05 55.50 256.05 55.50
08 Jun 2008 213.92 46.65 214.92 46.74 215.92 46.82 216.92 46.90 217.92 46.97 218.92 47.24 219.92 47.31 220.92 47.38 221.92 47.64 222.92 47.69 223.92 47.95 224.92 48.00 225.92 48.25 226.92 48.49 227.92 48.53 228.92 48.87 229.92 49.48 230.92 50.04 231.92 50.56 232.92 51.05 233.92 51.51 234.92 51.93 235.92 52.34 236.92 52.72 237.92 53.09 238.92 53.44 239.92 53.77 240.92 54.09 241.92 54.39 242.92 54.69 243.92 54.97 244.92 55.25 245.92 55.25 246.92 55.25 247.92 55.25 248.92 55.25 249.92 55.25 250.92 55.25 251.92 55.25 252.92 55.25 253.92 55.25 254.92 55.25 255.92 55.25
09 Jun 2008 212.96 47.19 213.96 47.27 214.96 47.34 215.96 47.60 216.96 47.67 217.96 47.73 218.96 47.98 219.96 48.03 220.96 48.28 221.96 48.33 222.96 48.57 223.96 49.05 224.96 49.68 225.96 50.26 226.96 50.80 227.96 51.29 228.96 51.75 229.96 52.18 230.96 52.59 231.96 52.97 232.96 53.34 233.96 53.68 234.96 54.01 235.96 54.32 236.96 54.62 237.96 54.91 238.96 55.17 239.96 55.17 240.96 55.17 241.96 55.17 242.96 55.17 243.96 55.17 244.96 55.17 245.96 55.17 246.96 55.17 247.96 55.17 248.96 55.17 249.96 55.17 250.96 55.17 251.96 55.17 252.96 55.17 253.96 55.17 254.96 55.17
10 Jun 2008 212.25 47.72 213.25 47.78 214.25 48.04 215.25 48.09 216.25 48.35 217.25 48.39 218.25 48.88 219.25 49.60 220.25 50.24 221.25 50.82 222.25 51.35 223.25 51.84 224.25 52.30 225.25 52.72 226.25 53.11 227.25 53.49 228.25 53.84 229.25 54.17 230.25 54.49 231.25 54.79 232.25 55.07 233.25 55.07 234.25 55.07 235.25 55.07 236.25 55.07 237.25 55.07 238.25 55.07 239.25 55.07 240.25 55.07 241.25 55.07 242.25 55.07 243.25 55.07 244.25 55.07 245.25 55.07 246.25 55.07 247.25 55.07 248.25 55.07 249.25 55.07 250.25 55.07 251.25 55.07 252.25 55.07 253.25 55.07 254.25 55.07
11 Jun 2008 211.13 48.25 212.13 48.40 213.13 49.31 214.13 50.09 215.13 50.77 216.13 51.37 217.13 51.91 218.13 52.41 219.13 52.86 220.13 53.28 221.13 53.67 222.13 54.03 223.13 54.37 224.13 54.69 225.13 54.75 226.13 54.75 227.13 54.75 228.13 54.75 229.13 54.75 230.13 54.75 231.13 54.75 232.13 54.75 233.13 54.75 234.13 54.75 235.13 54.75 236.13 54.75 237.13 54.75 238.13 54.75 239.13 54.75 240.13 54.75 241.13 54.75 242.13 54.75 243.13 54.75 244.13 54.75 245.13 54.75 246.13 54.75 247.13 54.72 248.13 54.75 249.13 54.75 250.13 54.75 251.13 54.75 252.13 54.75
12 Jun 2008 209.97 51.56 210.97 52.18 211.97 52.73 212.97 53.22 213.97 53.66 214.97 54.07 215.97 54.44 216.97 54.62 217.97 54.62 218.97 54.62 219.97 54.62 220.97 54.62 221.97 54.62 222.97 54.62 223.97 54.62 224.97 54.62 225.97 54.62 226.97 54.62 227.97 54.62 228.97 54.62 229.97 54.62 230.97 54.62 231.97 54.62 232.97 54.62 233.97 54.62 234.97 54.62 235.97 54.62 236.97 54.62 237.97 54.62 238.97 54.62 239.97 54.62 240.97 54.62 241.97 54.62 242.97 54.62 243.97 54.62 244.97 54.62 245.97 54.62 246.97 54.62 247.97 54.62 248.97 54.62 249.97 54.62 250.97 54.62 251.97 54.62
13 Jun 2008 209.23 54.50 210.23 54.50 211.23 54.50 212.23 54.50 213.23 54.50 214.23 54.50 215.23 54.50 216.23 54.50 217.23 54.50 218.23 54.50 219.23 54.50 220.23 54.50 221.23 54.50 222.23 54.50 223.23 54.50 224.23 54.50 225.23 54.50 226.23 54.50 227.23 54.50 228.23 54.50 229.23 54.50 230.23 54.50 231.23 54.50 232.23 54.50 233.23 54.50 234.23 54.50 235.23 54.50 236.23 54.50 237.23 54.50 238.23 54.50 239.23 54.50 240.23 54.50 241.23 54.50 242.23 54.50 243.23 54.50 244.23 54.50 245.23 54.50 246.23 54.50 247.23 54.50 248.23 54.50 249.23 54.50 250.23 54.50 251.23 54.50
14 Jun 2008 208.00 54.18 209.00 54.18 210.00 54.18 211.00 54.18 212.00 54.18 213.00 54.18 214.00 54.18 215.00 54.18 216.00 54.18 217.00 54.18 218.00 54.18 219.00 54.18 220.00 54.18 221.00 54.18 222.00 54.18 223.00 54.18 224.00 54.18 225.00 54.18 226.00 54.18 227.00 54.18 228.00 54.18 229.00 54.18 230.00 54.18 231.00 54.18 232.00 54.18 233.00 54.18 234.00 54.18 235.00 54.18 236.00 54.18 237.00 54.18 238.00 54.18 239.00 54.18 240.00 54.18 241.00 54.18 242.00 54.18 243.00 54.18 244.00 54.18 245.00 54.18 246.00 54.18 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18
15 Jun 2008 206.73 54.07 207.73 54.07 208.73 54.07 209.73 54.07 210.73 54.07 211.73 54.07 212.73 54.07 213.73 54.07 214.73 54.07 215.73 54.07 216.73 54.07 217.73 54.07 218.73 54.07 219.73 54.07 220.73 54.07 221.73 54.07 222.73 54.07 223.73 54.07 224.73 54.07 225.73 54.07 226.73 54.07 227.73 54.07 228.73 54.07 229.73 54.07 230.73 54.07 231.73 54.07 232.73 54.07 233.73 54.07 234.73 54.07 235.73 54.07 236.73 54.07 237.73 54.07 238.73 54.07 239.73 54.07 240.73 54.07 241.73 54.07 242.73 54.07 243.73 54.07 244.73 54.07 245.73 54.07 246.73 54.07 247.73 54.07 248.73 54.07
16 Jun 2008 205.39 53.96 206.39 53.96 207.39 53.96 208.39 53.96 209.39 53.96 210.39 53.96 211.39 53.96 212.39 53.96 213.39 53.96 214.39 53.96 215.39 53.96 216.39 53.96 217.39 53.96 218.39 53.96 219.39 53.96 220.39 53.96 221.39 53.96 222.39 53.96 223.39 53.96 224.39 53.96 225.39 53.96 226.39 53.96 227.39 53.96 228.39 53.96 229.39 53.96 230.39 53.96 231.39 53.96 232.39 53.96 233.39 53.96 234.39 53.96 235.39 53.96 236.39 53.96 237.39 53.96 238.39 53.96 239.39 53.96 240.39 53.96 241.39 53.96 242.39 53.96 243.39 53.96 244.39 53.96 245.39 53.96 246.39 53.96 247.39 53.96
17 Jun 2008 204.59 53.68 205.59 53.68 206.59 53.68 207.59 53.68 208.59 53.68 209.59 53.68 210.59 53.68 211.59 53.68 212.59 53.68 213.59 53.68 214.59 53.68 215.59 53.68 216.59 53.68 217.59 53.68 218.59 53.68 219.59 53.68 220.59 53.68 221.59 53.68 222.59 53.68 223.59 53.68 224.59 53.68 225.59 53.68 226.59 53.68 227.59 53.68 228.59 53.68 229.59 53.68 230.59 53.68 231.59 53.68 232.59 53.68 233.59 53.68 234.59 53.68 235.59 53.68 236.59 53.68 237.59 53.68 238.59 53.68 239.59 53.68 240.59 53.68 241.59 53.68 242.59 53.68 243.59 53.68 244.59 53.68 245.59 53.68 246.59 53.68
18 Jun 2008 203.18 53.60 204.18 53.60 205.18 53.60 206.18 53.60 207.18 53.60 208.18 53.60 209.18 53.60 210.18 53.60 211.18 53.60 212.18 53.60 213.18 53.60 214.18 53.60 215.18 53.60 216.18 53.60 217.18 53.60 218.18 53.60 219.18 53.60 220.18 53.60 221.18 53.60 222.18 53.60 223.18 53.60 224.18 53.60 225.18 53.60 226.18 53.60 227.18 53.60 228.18 53.60 229.18 53.60 230.18 53.60 231.18 53.60 232.18 53.60 233.18 53.60 234.18 53.60 235.18 53.60 236.18 53.60 237.18 53.60 238.18 53.60 239.18 53.60 240.18 53.60 241.18 53.60 242.18 53.60 243.18 53.60 244.18 53.60 245.18 53.60 246.18 53.60
19 Jun 2008 203.01 53.54 204.01 53.54 205.01 53.54 206.01 53.54 207.01 53.54 208.01 53.54 209.01 53.54 210.01 53.54 211.01 53.54 212.01 53.54 213.01 53.54 214.01 53.54 215.01 53.54 216.01 53.54 217.01 53.54 218.01 53.54 219.01 53.54 220.01 53.54 221.01 53.54 222.01 53.54 223.01 53.54 224.01 53.54 225.01 53.54 226.01 53.54 227.01 53.54 228.01 53.54 229.01 53.54 230.01 53.54 231.01 53.54 232.01 53.54 233.01 53.54 234.01 53.54 235.01 53.54 236.01 53.54 237.01 53.54 238.01 53.54 239.01 53.54 240.01 53.54 241.01 53.54 242.01 53.54 243.01 53.54 244.01 53.54
20 Jun 2008 202.17 53.49 203.17 53.49 204.17 53.49 205.17 53.49 206.17 53.49 207.17 53.49 208.17 53.49 209.17 53.49 210.17 53.49 211.17 53.49 212.17 53.49 213.17 53.49 214.17 53.49 215.17 53.49 216.17 53.49 217.17 53.49 218.17 53.49 219.17 53.49 220.17 53.49 221.17 53.49 222.17 53.49 223.17 53.49 224.17 53.49 225.17 53.49 226.17 53.49 227.17 53.49 228.17 53.49 229.17 53.49 230.17 53.49 231.17 53.49 232.17 53.49 233.17 53.49 234.17 53.49 235.17 53.49 236.17 53.49 237.17 53.49 238.17 53.49 239.17 53.49 240.17 53.49 241.17 53.49 242.17 53.49 243.17 53.49
21 Jun 2008 201.32 53.45 202.32 53.45 203.32 53.45 204.32 53.45 205.32 53.45 206.32 53.45 207.32 53.45 208.32 53.45 209.32 53.45 210.32 53.45 211.32 53.45 212.32 53.45 213.32 53.45 214.32 53.45 215.32 53.45 216.32 53.45 217.32 53.45 218.32 53.45 219.32 53.45 220.32 53.45 221.32 53.45 222.32 53.45 223.32 53.45 224.32 53.45 225.32 53.45 226.32 53.45 227.32 53.45 228.32 53.45 229.32 53.45 230.32 53.45 231.32 53.45 232.32 53.45 233.32 53.45 234.32 53.45 235.32 53.45 236.32 53.45 237.32 53.45 238.32 53.45 239.32 53.45 240.32 53.45 241.32 53.45 242.32 53.45
22 Jun 2008 200.45 53.42 201.45 53.42 202.45 53.42 203.45 53.42 204.45 53.42 205.45 53.42 206.45 53.42 207.45 53.42 208.45 53.42 209.45 53.42 210.45 53.42 211.45 53.42 212.45 53.42 213.45 53.42 214.45 53.42 215.45 53.42 216.45 53.42 217.45 53.42 218.45 53.42 219.45 53.42 220.45 53.42 221.45 53.42 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42
23 Jun 2008 199.57 53.40 200.57 53.40 201.57 53.40 202.57 53.40 203.57 53.40 204.57 53.40 205.57 53.40 206.57 53.40 207.57 53.40 208.57 53.40 209.57 53.40 210.57 53.40 211.57 53.40 212.57 53.40 213.57 53.40 214.57 53.40 215.57 53.40 216.57 53.40 217.57 53.40 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40
24 Jun 2008 199.36 53.39 200.36 53.39 201.36 53.39 202.36 53.39 203.36 53.39 204.36 53.39 205.36 53.39 206.36 53.39 207.36 53.39 208.36 53.39 209.36 53.39 210.36 53.39 211.36 53.39 212.36 53.39 213.36 53.39 214.36 53.39 215.36 53.39 216.36 53.39 217.36 53.39 218.36 53.39 219.36 53.39 220.36 53.39 221.36 53.39 222.36 53.39 223.36 53.39 224.36 53.39 225.36 53.39 226.36 53.39 227.36 53.39 228.36 53.39 229.36 53.39 230.36 53.39 231.36 53.39 232.36 53.39 233.36 53.39 234.36 53.39 235.36 53.39 236.36 53.39 237.36 53.39 238.36 53.39 239.36 53.39
25 Jun 2008 198.44 53.19 199.44 53.19 200.44 53.19 201.44 53.19 202.44 53.19 203.44 53.19 204.44 53.19 205.44 53.19 206.44 53.19 207.44 53.19 208.44 53.19 209.44 53.19 210.44 53.19 211.44 53.19 212.44 53.19 213.44 53.19 214.44 53.19 215.44 53.19 216.44 53.19 217.44 53.19 218.44 53.19 219.44 53.19 220.44 53.19 221.44 53.19 222.44 53.19 223.44 53.19 224.44 53.19 225.44 53.19 226.44 53.19 227.44 53.19 228.44 53.19 229.44 53.19 230.44 53.19 231.44 53.19 232.44 53.19 233.44 53.19 234.44 53.19 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19
26 Jun 2008 197.50 53.40 198.50 53.40 199.50 53.40 200.50 53.40 201.50 53.40 202.50 53.40 203.50 53.40 204.50 53.40 205.50 53.40 206.50 53.40 207.50 53.40 208.50 53.40 209.50 53.40 210.50 53.40 211.50 53.40 212.50 53.40 213.50 53.40 214.50 53.40 215.50 53.40 216.50 53.40 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40
27 Jun 2008 196.55 53.41 197.55 53.41 198.55 53.41 199.55 53.41 200.55 53.41 201.55 53.41 202.55 53.41 203.55 53.41 204.55 53.41 205.55 53.41 206.55 53.41 207.55 53.41 208.55 53.41 209.55 53.41 210.55 53.41 211.55 53.41 212.55 53.41 213.55 53.41 214.55 53.41 215.55 53.41 216.55 53.41 217.55 53.41 218.55 53.41 219.55 53.41 220.55 53.41 221.55 53.41 222.55 53.41 223.55 53.41 224.55 53.41 225.55 53.41 226.55 53.41 227.55 53.41 228.55 53.41 229.55 53.41 230.55 53.41 231.55 53.41 232.55 53.41 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41
28 Jun 2008 196.20 53.43 197.20 53.43 198.20 53.43 199.20 53.43 200.20 53.43 201.20 53.43 202.20 53.43 203.20 53.43 204.20 53.43 205.20 53.43 206.20 53.43 207.20 53.43 208.20 53.43 209.20 53.43 210.20 53.43 211.20 53.43 212.20 53.43 213.20 53.43 214.20 53.43 215.20 53.43 216.20 53.43 217.20 53.43 218.20 53.43 219.20 53.43 220.20 53.43 221.20 53.43 222.20 53.43 223.20 53.43 224.20 53.43 225.20 53.43 226.20 53.43 227.20 53.43 228.20 53.43 229.20 53.43 230.20 53.43 231.20 53.43 232.20 53.43 233.20 53.43 234.20 53.43 235.20 53.43
29 Jun 2008 195.20 53.44 196.20 53.44 197.20 53.44 198.20 53.44 199.20 53.44 200.20 53.44 201.20 53.44 202.20 53.44 203.20 53.44 204.20 53.44 205.20 53.44 206.20 53.44 207.20 53.44 208.20 53.44 209.20 53.44 210.20 53.44 211.20 53.44 212.20 53.44 213.20 53.44 214.20 53.44 215.20 53.44 216.20 53.44 217.20 53.44 218.20 53.44 219.20 53.44 220.20 53.44 221.20 53.44 222.20 53.44 223.20 53.44 224.20 53.44 225.20 53.44 226.20 53.44 227.20 53.44 228.20 53.44 229.20 53.44 230.20 53.44 231.20 53.44 232.20 53.44 233.20 53.44 234.20 53.44
30 Jun 2008 194.18 53.46 195.18 53.46 196.18 53.46 197.18 53.46 198.18 53.46 199.18 53.46 200.18 53.46 201.18 53.46 202.18 53.46 203.18 53.46 204.18 53.46 205.18 53.46 206.18 53.46 207.18 53.46 208.18 53.46 209.18 53.46 210.18 53.46 211.18 53.46 212.18 53.46 213.18 53.46 214.18 53.46 215.18 53.46 216.18 53.46 217.18 53.46 218.18 53.46 219.18 53.46 220.18 53.46 221.18 53.46 222.18 53.46 223.18 53.46 224.18 53.46 225.18 53.46 226.18 53.46 227.18 53.46 228.18 53.46 229.18 53.46 230.18 53.46 231.18 53.46 232.18 53.46 233.18 53.46
01 Jul 2008 193.14 53.47 194.14 53.47 195.14 53.47 196.14 53.47 197.14 53.47 198.14 53.47 199.14 53.47 200.14 53.47 201.14 53.47 202.14 53.47 203.14 53.47 204.14 53.47 205.14 53.47 206.14 53.47 207.14 53.47 208.14 53.47 209.14 53.47 210.14 53.47 211.14 53.47 212.14 53.47 213.14 53.47 214.14 53.47 215.14 53.47 216.14 53.47 217.14 53.47 218.14 53.47 219.14 53.47 220.14 53.47 221.14 53.47 222.14 53.47 223.14 53.47 224.14 53.47 225.14 53.47 226.14 53.47 227.14 53.47 228.14 53.47 229.14 53.47 230.14 53.47 231.14 53.47 232.14 53.47
02 Jul 2008 192.08 53.48 193.08 53.48 194.08 53.48 195.08 53.48 196.08 53.48 197.08 53.48 198.08 53.48 199.08 53.48 200.08 53.48 201.08 53.48 202.08 53.48 203.08 53.48 204.08 53.48 205.08 53.48 206.08 53.48 207.08 53.48 208.08 53.48 209.08 53.48 210.08 53.48 211.08 53.48 212.08 53.48 213.08 53.48 214.08 53.48 215.08 53.48 216.08 53.48 217.08 53.48 218.08 53.48 219.08 53.48 220.08 53.48 221.08 53.48 222.08 53.48 223.08 53.48 224.08 53.48 225.08 53.48 226.08 53.48 227.08 53.48 228.08 53.48 229.08 53.48 230.08 53.48 231.08 53.48
03 Jul 2008 190.76 53.49 191.76 53.49 192.76 53.49 193.76 53.49 194.76 53.49 195.76 53.49 196.76 53.49 197.76 53.49 198.76 53.49 199.76 53.49 200.76 53.49 201.76 53.49 202.76 53.49 203.76 53.49 204.76 53.49 205.76 53.49 206.76 53.49 207.76 53.49 208.76 53.49 209.76 53.49 210.76 53.49 211.76 53.49 212.76 53.49 213.76 53.49 214.76 53.49 215.76 53.49 216.76 53.49 217.76 53.49 218.76 53.49 219.76 53.49 220.76 53.49 221.76 53.49 222.76 53.49 223.76 53.49 224.76 53.49 225.76 53.49 226.76 53.49 227.76 53.49 228.76 53.49 229.76 53.49
04 Jul 2008 189.65 53.49 190.65 53.49 191.65 53.49 192.65 53.49 193.65 53.49 194.65 53.49 195.65 53.49 196.65 53.49 197.65 53.49 198.65 53.49 199.65 53.49 200.65 53.49 201.65 53.49 202.65 53.49 203.65 53.49 204.65 53.49 205.65 53.49 206.65 53.49 207.65 53.49 208.65 53.49 209.65 53.49 210.65 53.49 211.65 53.49 212.65 53.49 213.65 53.49 214.65 53.49 215.65 53.49 216.65 53.49 217.65 53.49 218.65 53.49 219.65 53.49 220.65 53.49 221.65 53.49 222.65 53.49 223.65 53.49 224.65 53.49 225.65 53.49 226.65 53.49 227.65 53.49 228.65 53.49
05 Jul 2008 188.52 53.09 189.52 53.09 190.52 53.09 191.52 53.09 192.52 53.09 193.52 53.09 194.52 53.09 195.52 53.09 196.52 53.09 197.52 53.09 198.52 53.09 199.52 53.09 200.52 53.09 201.52 53.09 202.52 53.09 203.52 53.09 204.52 53.09 205.52 53.09 206.52 53.09 207.52 53.09 208.52 53.09 209.52 53.09 210.52 53.09 211.52 53.09 212.52 53.09 213.52 53.09 214.52 53.09 215.52 53.09 216.52 53.09 217.52 53.09 218.52 53.09 219.52 53.09 220.52 53.09 221.52 53.09 222.52 53.09 223.52 53.09 224.52 53.09 225.52 53.09 226.52 53.09 227.52 53.09
06 Jul 2008 187.37 52.48 188.37 52.48 189.37 52.48 190.37 52.48 191.37 52.48 192.37 52.48 193.37 52.48 194.37 52.48 195.37 52.48 196.37 52.48 197.37 52.48 198.37 52.48 199.37 52.48 200.37 52.48 201.37 52.48 202.37 52.48 203.37 52.48 204.37 52.48 205.37 52.48 206.37 52.48 207.37 52.48 208.37 52.48 209.37 52.48 210.37 52.48 211.37 52.48 212.37 52.48 213.37 52.48 214.37 52.48 215.37 52.48 216.37 52.48 217.37 52.48 218.37 52.48 219.37 52.48 220.37 52.48 221.37 52.48 222.37 52.48 223.37 52.48 224.37 52.48 225.37 52.48 226.37 52.48
07 Jul 2008 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87
08 Jul 2008 184.80 51.65 185.80 51.65 186.80 51.65 187.80 51.65 188.80 51.65 189.80 51.65 190.80 51.65 191.80 51.65 192.80 51.65 193.80 51.65 194.80 51.65 195.80 51.65 196.80 51.65 197.80 51.65 198.80 51.65 199.80 51.65 200.80 51.65 201.80 51.65 202.80 51.65 203.80 51.65 204.80 51.65 205.80 51.65 206.80 51.65 207.80 51.65 208.80 51.65 209.80 51.65 210.80 51.65 211.80 51.65 212.80 51.65 213.80 51.65 214.80 51.65 215.80 51.65 216.80 51.65 217.80 51.65 218.80 51.65 219.80 51.65 220.80 51.65 221.80 51.65 222.80 51.65 223.80 51.65 224.80 51.65
09 Jul 2008 183.57 51.44 184.57 51.44 185.57 51.44 186.57 51.44 187.57 51.44 188.57 51.44 189.57 51.44 190.57 51.44 191.57 51.44 192.57 51.44 193.57 51.44 194.57 51.44 195.57 51.44 196.57 51.44 197.57 51.44 198.57 51.44 199.57 51.44 200.57 51.44 201.57 51.44 202.57 51.44 203.57 51.44 204.57 51.44 205.57 51.44 206.57 51.44 207.57 51.44 208.57 51.44 209.57 51.44 210.57 51.44 211.57 51.44 212.57 51.44 213.57 51.44 214.57 51.44 215.57 51.44 216.57 51.44 217.57 51.44 218.57 51.44 219.57 51.44 220.57 51.44 221.57 51.44 222.57 51.44 223.57 51.44
10 Jul 2008 182.32 51.42 183.32 51.42 184.32 51.42 185.32 51.42 186.32 51.42 187.32 51.42 188.32 51.42 189.32 51.42 190.32 51.42 191.32 51.42 192.32 51.42 193.32 51.42 194.32 51.42 195.32 51.42 196.32 51.42 197.32 51.42 198.32 51.42 199.32 51.42 200.32 51.42 201.32 51.42 202.32 51.42 203.32 51.42 204.32 51.42 205.32 51.42 206.32 51.42 207.32 51.42 208.32 51.42 209.32 51.42 210.32 51.42 211.32 51.42 212.32 51.42 213.32 51.42 214.32 51.42 215.32 51.42 216.32 51.42 217.32 51.42 218.32 51.42 219.32 51.42 220.32 51.42 221.32 51.42 222.32 51.42
11 Jul 2008 184.04 51.41 185.04 51.41 186.04 51.41 187.04 51.41 188.04 51.41 189.04 51.41 190.04 51.41 191.04 51.41 192.04 51.41 193.04 51.41 194.04 51.41 195.04 51.41 196.04 51.41 197.04 51.41 198.04 51.41 199.04 51.41 200.04 51.41 201.04 51.41 202.04 51.41 203.04 51.41 204.04 51.41 205.04 51.41 206.04 51.41 207.04 51.41 208.04 51.41 209.04 51.41 210.04 51.41 211.04 51.41 212.04 51.41 213.04 51.41 214.04 51.41 215.04 51.41 216.04 51.41 217.04 51.41 218.04 51.41 219.04 51.41 220.04 51.41 221.04 51.41
12 Jul 2008 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40
13 Jul 2008 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59
14 Jul 2008 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60
15 Jul 2008 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81
16 Jul 2008 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03
17 Jul 2008 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 172.22 01.66
18 Jul 2008 180.00 02.09 181.00 02.02 182.00 01.94 183.00 01.85 184.00 01.96 185.00 01.87 186.00 01.77 187.00 01.66 188.00 01.75 189.00 01.64 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 170.76 02.18 171.76 02.15 172.76 02.11 173.76 02.06 174.76 02.21 175.76 02.16 176.76 02.10 177.76 02.04 178.76 01.98 179.76 02.11
19 Jul 2008 180.00 02.44 181.00 02.37 182.00 02.50 183.00 02.42 184.00 02.34 185.00 02.25 186.00 02.36 187.00 02.26 188.00 02.16 189.00 02.25 190.00 02.13 191.00 02.01 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 169.27 02.49 170.27 02.47 171.27 02.44 172.27 02.61 173.27 02.58 174.27 02.54 175.27 02.50 176.27 02.45 177.27 02.60 178.27 02.54 179.27 02.49
20 Jul 2008 180.00 03.20 181.00 03.14 182.00 03.08 183.00 03.21 184.00 03.14 185.00 03.06 186.00 03.17 187.00 03.08 188.00 02.98 189.00 03.08 190.00 02.97 191.00 02.85 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 167.76 02.99 168.76 02.98 169.76 03.17 170.76 03.15 171.76 03.13 172.76 03.10 173.76 03.08 174.76 03.24 175.76 03.21 176.76 03.17 177.76 03.12 178.76 03.07 179.76 03.22
21 Jul 2008 180.00 03.79 181.00 03.74 182.00 03.68 183.00 03.82 184.00 03.75 185.00 03.68 186.00 03.80 187.00 03.71 188.00 03.62 189.00 03.72 190.00 03.61 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 200.00 52.91 201.00 52.91 202.00 52.91 203.00 52.91 204.00 52.91 205.00 52.91 206.00 52.91 207.00 52.91 208.00 52.91 165.32 03.29 166.32 03.49 167.32 03.49 168.32 03.49 169.32 03.49 170.32 03.48 171.32 03.47 172.32 03.65 173.32 03.63 174.32 03.61 175.32 03.58 176.32 03.75 177.32 03.71 178.32 03.67 179.32 03.63
22 Jul 2008 180.00 04.41 181.00 04.36 182.00 04.31 183.00 04.45 184.00 04.39 185.00 04.32 186.00 04.45 187.00 04.36 188.00 04.48 189.00 04.38 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 205.00 53.01 206.00 53.01 163.76 03.78 164.76 03.80 165.76 03.81 166.76 03.82 167.76 03.83 168.76 04.03 169.76 04.03 170.76 04.03 171.76 04.02 172.76 04.21 173.76 04.20 174.76 04.18 175.76 04.16 176.76 04.33 177.76 04.30 178.76 04.26 179.76 04.22
23 Jul 2008 180.00 05.06 181.00 05.01 182.00 04.97 183.00 05.11 184.00 05.05 185.00 05.19 186.00 05.12 187.00 05.24 188.00 05.15 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 204.00 53.11 205.00 53.11 162.18 04.10 163.18 04.12 164.18 04.15 165.18 04.37 166.18 04.39 167.18 04.40 168.18 04.41 169.18 04.42 170.18 04.62 171.18 04.63 172.18 04.62 173.18 04.62 174.18 04.80 175.18 04.79 176.18 04.77 177.18 04.95 178.18 04.92 179.18 04.89
24 Jul 2008 180.00 05.73 181.00 05.89 182.00 05.85 183.00 05.80 184.00 05.94 185.00 05.88 186.00 06.01 187.00 06.13 188.00 06.05 189.00 06.16 190.00 06.06 191.00 06.15 192.00 06.23 193.00 06.30 194.00 06.16 195.00 06.21 196.00 06.24 197.00 06.27 198.00 06.27 199.00 06.27 200.00 06.24 201.00 06.20 202.00 06.14 203.00 38.97 160.57 04.43 161.57 04.67 162.57 04.70 163.57 04.73 164.57 04.76 165.57 04.78 166.57 05.01 167.57 05.02 168.57 05.04 169.57 05.05 170.57 05.26 171.57 05.26 172.57 05.26 173.57 05.46 174.57 05.45 175.57 05.44 176.57 05.62 177.57 05.60 178.57 05.58 179.57 05.74
25 Jul 2008 180.00 06.63 181.00 06.59 182.00 06.75 183.00 06.70 184.00 06.84 185.00 06.98 186.00 06.91 187.00 07.04 188.00 06.95 189.00 07.06 190.00 07.15 191.00 07.24 192.00 07.31 193.00 07.37 194.00 07.42 195.00 07.46 196.00 07.48 197.00 07.49 158.95 04.99 159.95 05.04 160.95 05.08 161.95 05.32 162.95 05.35 163.95 05.39 164.95 05.42 165.95 05.64 166.95 05.67 167.95 05.69 168.95 05.71 169.95 05.92 170.95 05.93 171.95 05.94 172.95 06.14 173.95 06.14 174.95 06.33 175.95 06.32 176.95 06.30 177.95 06.48 178.95 06.46 179.95 06.63
26 Jul 2008 180.00 07.33 181.00 07.30 182.00 07.45 183.00 07.60 184.00 07.55 185.00 07.68 186.00 07.81 187.00 07.92 188.00 07.83 189.00 07.93 190.00 08.02 191.00 08.09 192.00 08.16 193.00 08.20 194.00 08.44 195.00 08.45 196.00 08.45 197.00 08.63 198.00 08.59 199.00 08.72 200.00 08.83 157.31 05.17 158.31 05.42 159.31 05.47 160.31 05.52 161.31 05.56 162.31 05.80 163.31 05.84 164.31 05.88 165.31 06.11 166.31 06.14 167.31 06.16 168.31 06.38 169.31 06.40 170.31 06.42 171.31 06.63 172.31 06.63 173.31 06.64 174.31 06.84 175.31 06.83 176.31 07.02 177.31 07.00 178.31 07.18 179.31 07.16
27 Jul 2008 180.00 08.22 181.00 08.38 182.00 08.53 183.00 08.48 184.00 08.61 185.00 08.74 186.00 08.86 187.00 08.96 188.00 09.06 189.00 09.14 190.00 09.21 191.00 09.47 192.00 09.51 193.00 09.53 194.00 09.73 195.00 09.71 196.00 30.83 197.00 31.05 198.00 31.08 155.65 05.77 156.65 05.83 157.65 06.08 158.65 06.13 159.65 06.18 160.65 06.23 161.65 06.47 162.65 06.51 163.65 06.55 164.65 06.79 165.65 06.82 166.65 06.85 167.65 07.07 168.65 07.09 169.65 07.31 170.65 07.32 171.65 07.53 172.65 07.54 173.65 07.54 174.65 07.74 175.65 07.93 176.65 07.91 177.65 08.09 178.65 08.07 179.65 08.24
28 Jul 2008 180.00 09.05 181.00 09.20 182.00 09.34 183.00 09.47 184.00 09.59 185.00 09.71 186.00 09.80 187.00 09.89 188.00 10.16 189.00 30.45 190.00 30.45 191.00 30.64 192.00 30.85 193.00 30.85 194.00 31.06 195.00 31.26 196.00 31.47 197.00 31.69 153.97 06.17 154.97 06.23 155.97 06.29 156.97 06.54 157.97 06.60 158.97 06.65 159.97 06.89 160.97 06.94 161.97 06.98 162.97 07.22 163.97 07.26 164.97 07.29 165.97 07.52 166.97 07.54 167.97 07.77 168.97 07.78 169.97 08.00 170.97 08.01 171.97 08.21 172.97 08.21 173.97 08.41 174.97 08.60 175.97 08.58 176.97 08.76 177.97 08.93 178.97 08.90 179.97 09.05
29 Jul 2008 180.00 09.96 181.00 10.09 182.00 10.21 183.00 30.22 184.00 30.39 185.00 30.38 186.00 30.56 187.00 30.75 188.00 30.74 189.00 30.93 190.00 31.13 191.00 31.33 192.00 31.52 193.00 31.73 194.00 31.93 195.00 32.33 152.28 06.55 153.28 06.61 154.28 06.67 155.28 06.73 156.28 23.44 157.28 23.53 158.28 23.53 159.28 23.79 160.28 24.06 161.28 24.33 162.28 07.65 163.28 07.89 164.28 07.92 165.28 08.15 166.28 08.17 167.28 08.39 168.28 08.40 169.28 08.61 170.28 08.62 171.28 08.82 172.28 09.02 173.28 09.01 174.28 09.19 175.28 09.37 176.28 09.54 177.28 09.70 178.28 09.86 179.28 09.80
30 Jul 2008 180.00 30.36 181.00 30.53 182.00 30.71 183.00 30.69 184.00 30.88 185.00 31.06 186.00 31.25 187.00 31.24 188.00 31.44 189.00 31.63 190.00 32.03 191.00 32.22 192.00 32.62 193.00 33.02 150.58 23.61 151.58 23.61 152.58 23.69 153.58 23.51 154.58 23.60 155.58 23.87 156.58 24.14 157.58 24.42 158.58 24.70 159.58 25.18 160.58 07.97 161.58 08.21 162.58 08.24 163.58 08.46 164.58 08.68 165.58 08.70 166.58 08.91 167.58 08.92 168.58 09.12 169.58 09.31 170.58 09.51 171.58 09.49 172.58 09.67 173.58 09.84 174.58 10.00 175.58 10.16 176.58 10.30 177.58 30.26 178.58 30.23 179.58 30.40
31 Jul 2008 180.00 31.02 181.00 31.20 182.00 31.19 183.00 31.38 184.00 31.57 185.00 31.76 186.00 31.95 187.00 32.15 188.00 32.54 189.00 32.93 190.00 33.32 191.00 33.72 148.86 23.75 149.86 23.75 150.86 23.78 151.86 23.89 152.86 24.17 153.86 24.45 154.86 24.73 155.86 25.22 156.86 08.11 157.86 08.15 158.86 08.38 159.86 08.40 160.86 08.63 161.86 08.84 162.86 08.86 163.86 09.07 164.86 09.27 165.86 09.27 166.86 09.46 167.86 09.65 168.86 09.82 169.86 10.00 170.86 10.16 171.86 30.19 172.86 30.15 173.86 30.32 174.86 30.48 175.86 30.45 176.86 30.63 177.86 30.80 178.86 30.78 179.86 30.97
01 Aug 2008 180.00 31.87 181.00 32.06 182.00 32.26 183.00 32.45 184.00 32.64 185.00 33.04 186.00 33.43 187.00 33.82 188.00 34.21 189.00 34.61 190.00 35.00 147.14 24.16 148.14 24.20 149.14 24.31 150.14 24.59 151.14 25.08 152.14 25.37 153.14 08.12 154.14 08.35 155.14 08.38 156.14 08.60 157.14 08.62 158.14 08.84 159.14 09.05 160.14 09.05 161.14 09.25 162.14 09.45 163.14 09.63 164.14 09.62 165.14 09.79 166.14 09.96 167.14 30.43 168.14 30.58 169.14 30.55 170.14 30.71 171.14 30.68 172.14 30.85 173.14 31.03 174.14 31.01 175.14 31.19 176.14 31.37 177.14 31.36 178.14 31.55 179.14 31.74
02 Aug 2008 180.00 32.79 181.00 32.99 182.00 33.39 183.00 33.78 184.00 34.18 185.00 34.57 186.00 34.97 187.00 35.36 188.00 35.75 145.41 24.41 146.41 24.68 147.41 07.52 148.41 07.75 149.41 07.77 150.41 08.00 151.41 08.02 152.41 08.23 153.41 08.45 154.41 08.45 155.41 08.65 156.41 08.85 157.41 08.84 158.41 09.02 159.41 09.20 160.41 09.37 161.41 09.53 162.41 09.69 163.41 30.59 164.41 30.75 165.41 30.72 166.41 30.89 167.41 30.87 168.41 31.05 169.41 31.03 170.41 31.21 171.41 31.40 172.41 31.39 173.41 31.58 174.41 31.77 175.41 31.77 176.41 31.96 177.41 32.16 178.41 32.36 179.41 32.56
03 Aug 2008 180.00 34.14 181.00 34.54 182.00 34.94 183.00 35.34 184.00 35.73 185.00 36.13 186.00 36.52 143.68 07.25 144.68 07.47 145.68 07.49 146.68 07.71 147.68 07.72 148.68 07.92 149.68 08.12 150.68 08.12 151.68 08.31 152.68 08.49 153.68 08.47 154.68 08.64 155.68 08.81 156.68 08.96 157.68 09.11 158.68 09.25 159.68 30.90 160.68 30.87 161.68 31.04 162.68 31.02 163.68 31.20 164.68 31.19 165.68 31.38 166.68 31.37 167.68 31.56 168.68 31.76 169.68 31.76 170.68 31.96 171.68 32.16 172.68 32.17 173.68 32.37 174.68 32.58 175.68 32.79 176.68 32.99 177.68 33.20 178.68 33.60 179.68 34.01
04 Aug 2008 180.00 35.60 181.00 36.00 182.00 36.41 183.00 36.81 184.00 37.20 185.00 37.59 141.95 07.09 142.95 07.09 143.95 07.29 144.95 07.49 145.95 07.48 146.95 07.66 147.95 07.64 148.95 07.81 149.95 07.98 150.95 08.13 151.95 08.28 152.95 08.23 153.95 08.36 154.95 08.48 155.95 08.59 156.95 31.18 157.95 31.17 158.95 31.35 159.95 31.34 160.95 31.34 161.95 31.54 162.95 31.54 163.95 31.74 164.95 31.75 165.95 31.96 166.95 31.97 167.95 32.19 168.95 32.41 169.95 32.42 170.95 32.64 171.95 32.86 172.95 33.08 173.95 33.30 174.95 33.51 175.95 33.93 176.95 34.34 177.95 34.76 178.95 35.17 179.95 35.58
05 Aug 2008 180.00 36.97 181.00 37.38 182.00 37.78 183.00 38.18 140.21 06.59 141.21 06.78 142.21 06.75 143.21 06.93 144.21 07.09 145.21 07.05 146.21 07.20 147.21 07.35 148.21 07.48 149.21 07.41 150.21 07.53 151.21 07.64 152.21 07.74 153.21 07.82 154.21 31.25 155.21 31.44 156.21 31.44 157.21 31.45 158.21 31.66 159.21 31.67 160.21 31.89 161.21 31.91 162.21 31.94 163.21 32.17 164.21 32.20 165.21 32.43 166.21 32.46 167.21 32.70 168.21 32.93 169.21 32.97 170.21 33.20 171.21 33.44 172.21 33.67 173.21 34.10 174.21 34.53 175.21 34.96 176.21 35.39 177.21 35.81 178.21 36.23 179.21 36.64
06 Aug 2008 180.00 38.24 181.00 38.65 138.48 05.99 139.48 06.16 140.48 06.31 141.48 06.26 142.48 06.40 143.48 06.34 144.48 06.46 145.48 06.58 146.48 06.69 147.48 06.78 148.48 06.87 149.48 06.75 150.48 06.81 151.48 07.06 152.48 31.46 153.48 31.48 154.48 31.70 155.48 31.73 156.48 31.76 157.48 31.80 158.48 32.04 159.48 32.09 160.48 32.14 161.48 32.39 162.48 32.45 163.48 32.70 164.48 32.76 165.48 33.02 166.48 33.08 167.48 33.33 168.48 33.59 169.48 33.85 170.48 34.10 171.48 34.55 172.48 35.00 173.48 35.45 174.48 35.89 175.48 36.32 176.48 36.76 177.48 37.18 178.48 37.61 179.48 38.03
07 Aug 2008 136.76 05.35 137.76 05.49 138.76 05.42 139.76 05.55 140.76 05.47 141.76 05.58 142.76 05.68 143.76 05.78 161.76 32.77 162.76 32.85 163.76 33.14 164.76 33.23 165.76 33.52 166.76 33.60 167.76 33.89 168.76 34.37 169.76 34.84 170.76 35.32 171.76 35.78 172.76 36.25 173.76 36.70 174.76 37.16 175.76 37.60 176.76 38.04 177.76 38.47 178.76 38.90 179.76 39.32
08 Aug 2008 135.04 04.50 136.04 04.62 137.04 52.00 138.04 04.65 139.04 04.75 140.04 04.65 141.04 04.73 142.04 04.80 143.04 04.67 144.04 39.57 145.04 39.81 146.04 39.85 147.04 39.90 148.04 39.97 149.04 40.03 150.04 40.11 151.04 40.20 152.04 40.29 153.04 40.39 154.04 40.49 155.04 40.60 156.04 40.71 157.04 40.82 158.04 32.53 159.04 32.66 160.04 32.78 161.04 32.91 162.04 33.04 163.04 33.37 164.04 33.49 165.04 33.81 166.04 33.93 167.04 34.45 168.04 34.96 169.04 35.46 170.04 35.96 171.04 36.46 172.04 36.94 173.04 37.42 174.04 37.89 175.04 38.35 176.04 38.80 177.04 39.25 178.04 39.68
09 Aug 2008 133.33 03.69 134.33 03.80 135.33 51.89 136.33 51.89 137.33 51.89 138.33 51.89 139.33 51.89 140.33 51.89 141.33 51.89 142.33 51.89 143.33 51.89 144.33 51.89 145.33 51.89 146.33 51.89 147.33 51.89 148.33 51.89 149.33 51.89 150.33 51.89 151.33 51.89 152.33 51.89 153.33 51.89 154.33 51.89 155.33 51.89 156.33 51.89 157.33 51.89 158.33 51.89 159.33 51.89 160.33 51.89 161.33 51.89 162.33 51.89 163.33 51.89 164.33 51.89 166.33 34.88 167.33 35.42 168.33 35.96 169.33 36.50 170.33 37.02 171.33 37.53 172.33 38.03 173.33 38.53 174.33 39.01 175.33 39.48 176.33 39.94
10 Aug 2008 131.63 02.96 132.63 03.06 133.63 02.96 134.63 51.78 135.63 51.78 136.63 51.78 137.63 51.78 138.63 51.78 139.63 51.78 140.63 51.78 141.63 51.78 142.63 51.78 143.63 51.78 144.63 51.78 145.63 51.78 146.63 51.78 147.63 51.78 148.63 51.78 149.63 51.78 152.63 51.78 153.63 51.78 154.63 51.78 155.63 51.78 156.63 51.78 157.63 51.78 158.63 51.78 159.63 51.78 160.63 51.78 161.63 51.78 164.63 34.54 165.63 35.15 166.63 35.75 167.63 36.34 168.63 36.91 169.63 37.47 170.63 38.02 171.63 38.55 172.63 39.07 173.63 39.58 174.63 40.07
11 Aug 2008 129.94 02.31 130.94 02.21 131.94 02.30 132.94 02.19 133.94 51.69 134.94 51.69 135.94 51.69 136.94 51.69 137.94 51.69 138.94 51.69 139.94 51.69 140.94 51.69 141.94 51.69 142.94 51.69 143.94 51.69 144.94 51.69 145.94 51.69 146.94 51.69 147.94 39.91 148.94 39.96 149.94 40.02 150.94 40.09 151.94 40.38 152.94 40.48 153.94 40.58 154.94 51.69 155.94 51.69 156.94 51.69 157.94 51.69 158.94 51.69 159.94 51.69 162.94 51.69 163.94 51.69 164.94 51.69 165.94 51.69 166.94 51.69 167.94 51.69 168.94 51.69 169.94 51.69 170.94 51.69 171.94 51.69 172.94 51.69
12 Aug 2008 128.27 01.75 129.27 01.65 130.27 01.55 131.27 01.63 132.27 01.51 133.27 51.61 134.27 51.61 135.27 51.61 136.27 51.61 137.27 51.61 138.27 51.61 139.27 51.61 140.27 51.61 141.27 51.61 142.27 51.61 143.27 51.61 144.27 51.61 145.27 51.61 146.27 51.61 147.27 51.61 148.27 51.61 149.27 51.61 150.27 51.61 151.27 51.61 152.27 51.61 153.27 51.61 154.27 51.61 155.27 51.61 156.27 51.61 157.27 51.61 158.27 51.61 159.27 51.61 160.27 51.61 161.27 51.61 162.27 51.61 163.27 51.61 164.27 51.61 165.27 51.61 166.27 51.61 167.27 51.61 168.27 51.61 169.27 51.61 170.27 51.61 171.27 51.61
13 Aug 2008 126.61 01.08 127.61 01.18 128.61 01.08 129.61 00.97 130.61 01.05 131.61 00.93 132.61 00.80 133.61 51.55 134.61 51.55 135.61 51.55 136.61 51.55 137.61 51.55 138.61 51.55 139.61 51.55 140.61 51.55 141.61 51.55 142.61 51.55 143.61 51.55 144.61 51.55 145.61 51.55 146.61 51.55 147.61 51.55 148.61 51.55 149.61 51.55 150.61 51.55 151.61 51.55 152.61 51.55 153.61 51.55 154.61 51.55 155.61 51.55 156.61 51.55 157.61 51.55 158.61 51.55 159.61 51.55 160.61 51.55 161.61 51.55 162.61 51.55 163.61 51.55 164.61 51.55 165.61 51.55 166.61 51.55 167.61 51.55 168.61 51.55 169.61 51.55
14 Aug 2008 133.97 51.50 134.97 51.50 135.97 51.50 136.97 51.50 137.97 51.50 138.97 51.50 139.97 51.50 140.97 51.50 141.97 51.50 142.97 51.50 143.97 51.50 144.97 51.50 145.97 51.50 146.97 51.50 147.97 51.50 148.97 51.50 149.97 51.50 150.97 51.50 151.97 51.50 152.97 51.50 153.97 51.50 154.97 51.50 155.97 51.50 156.97 51.50 157.97 51.50 158.97 51.50 159.97 51.50 160.97 51.50 161.97 51.50 162.97 51.50 163.97 51.50 164.97 51.50 165.97 51.50 166.97 51.50 167.97 51.50
15 Aug 2008 134.35 51.65 135.35 51.65 136.35 51.65 137.35 51.65 138.35 51.65 139.35 51.65 140.35 51.65 141.35 51.65 142.35 51.65 143.35 51.65 144.35 51.65 145.35 51.65 146.35 51.65 147.35 51.65 148.35 51.65 149.35 51.65 150.35 51.65 151.35 51.65 152.35 51.65 153.35 51.65 154.35 51.65 155.35 51.65 156.35 51.65 157.35 51.65 158.35 51.65 159.35 51.65 160.35 51.65 161.35 51.65 162.35 51.65 163.35 51.65 164.35 51.65 165.35 51.65 166.35 51.65
16 Aug 2008 134.75 51.63 135.75 51.63 136.75 51.63 137.75 51.63 138.75 51.63 139.75 51.63 140.75 51.63 141.75 51.63 142.75 51.63 143.75 51.63 144.75 51.63 145.75 51.63 146.75 51.63 147.75 51.63 148.75 51.63 149.75 51.63 150.75 51.63 151.75 51.63 152.75 51.63 153.75 51.63 154.75 51.63 155.75 51.63 156.75 51.63 157.75 51.63 158.75 51.63 159.75 51.63 160.75 51.63 161.75 51.63 162.75 51.63 163.75 51.63 164.75 51.63
17 Aug 2008 136.18 51.81 137.18 51.81 138.18 51.81 139.18 51.81 140.18 51.81 141.18 51.81 142.18 51.81 143.18 51.81 144.18 51.81 145.18 51.81 146.18 51.81 147.18 51.81 148.18 51.81 149.18 51.81 150.18 51.81 151.18 51.81 152.18 51.81 153.18 51.81 154.18 51.81 155.18 51.81 156.18 51.81 157.18 51.81 158.18 51.81 159.18 51.81 160.18 51.81 161.18 51.81 162.18 51.81 163.18 51.81
18 Aug 2008 137.62 52.00 138.62 52.00 139.62 52.00 140.62 52.00 141.62 52.00 142.62 52.00 143.62 52.00 144.62 52.00 145.62 52.00 146.62 52.00 147.62 52.00 148.62 52.00 149.62 52.00 150.62 52.00 151.62 52.00 152.62 52.00 153.62 52.00 154.62 52.00 155.62 52.00 156.62 52.00 157.62 52.00 158.62 52.00 159.62 52.00 160.62 52.00 161.62 52.00
19 Aug 2008 138.99 52.39 139.99 52.39 140.99 52.39 141.99 52.39 142.99 52.39 143.99 52.39 144.99 52.39 145.99 52.39 146.99 52.39 147.99 52.39 148.99 52.39 149.99 52.39 150.99 52.39 151.99 52.39 152.99 52.39 153.99 52.39 154.99 52.39 155.99 52.39 156.99 52.39 157.99 52.39 158.99 52.39
20 Aug 2008 141.48 52.80 142.48 52.80 143.48 52.80 144.48 52.80 145.48 52.80 146.48 52.80 147.48 52.80 148.48 52.80 149.48 52.80 150.48 52.80 151.48 52.80 152.48 52.80 153.48 52.80 154.48 52.80 155.48 52.80 156.48 52.80 157.48 52.80
21 Aug 2008 115.00 02.11 116.00 02.06 117.00 02.00 118.00 01.93 119.00 01.87 143.00 53.41 144.00 53.41 145.00 53.41 146.00 53.41 147.00 53.41 148.00 53.41 149.00 53.41 150.00 53.41 151.00 53.41 152.00 53.41 153.00 53.41 154.00 53.41 155.00 53.41 156.00 53.41
22 Aug 2008 113.55 02.68 114.55 02.63 115.55 02.58 116.55 02.53 117.55 02.47 118.55 02.41 119.55 02.34 120.55 02.28 121.55 02.21 122.55 02.14 123.55 02.06 124.55 01.98 125.55 01.90 145.55 53.82 146.55 53.82 147.55 53.82 148.55 53.82 149.55 53.82 150.55 53.82 151.55 53.82 152.55 53.82 153.55 53.82 154.55 53.82
23 Aug 2008 112.12 03.66 113.12 03.61 114.12 03.57 115.12 03.52 116.12 03.47 117.12 03.42 118.12 03.37 119.12 03.31 120.12 03.25 121.12 03.18 122.12 03.12 123.12 03.05 124.12 02.97 125.12 02.90 126.12 02.82 127.12 02.74 128.12 02.65 129.12 02.56 130.12 02.47 131.12 02.38 132.12 02.28 133.12 02.18 134.12 02.08 136.12 02.06 148.12 54.64 149.12 54.64 150.12 54.64 151.12 54.64 152.12 54.64 153.12 54.64
24 Aug 2008 110.71 04.38 111.71 04.35 112.71 04.32 113.71 04.28 114.71 04.24 115.71 04.19 116.71 04.15 117.71 04.10 118.71 04.05 119.71 03.99 120.71 03.93 121.71 03.87 122.71 03.81 123.71 03.74 124.71 03.67 125.71 03.60 126.71 03.53 127.71 03.45 128.71 03.37 129.71 03.29 130.71 03.20 131.71 03.11 132.71 03.02 133.71 02.92 134.71 02.82 135.71 02.72 136.71 02.62 150.71 55.22 151.71 55.22
25 Aug 2008 109.33 04.53 110.33 04.51 111.33 04.48 112.33 04.45 113.33 04.42 114.33 04.39 115.33 04.35 116.33 04.31 117.33 04.27 118.33 04.22 119.33 04.18 120.33 04.13 121.33 04.07 122.33 04.02 123.33 03.96 124.33 03.90 125.33 03.83 126.33 03.76 127.33 03.69 128.33 03.62 129.33 03.54 130.33 03.46 131.33 03.38 132.33 03.30 133.33 03.21 134.33 03.12 135.33 03.03 136.33 02.93 137.33 02.83 138.33 02.73 139.33 02.62
26 Aug 2008 108.57 04.63 109.57 04.62 110.57 04.60 111.57 04.58 112.57 04.56 113.57 04.53 114.57 04.50 115.57 04.47 116.57 04.44 117.57 04.40 118.57 04.36 119.57 04.32 120.57 04.28 121.57 04.23 122.57 04.18 123.57 04.13 124.57 04.07 125.57 04.01 126.57 03.95 127.57 03.89 128.57 03.82 129.57 03.75 130.57 03.68 131.57 03.60 132.57 03.53 133.57 03.45 134.57 03.36 135.57 03.28 136.57 03.19 137.57 03.09 138.57 03.00 139.57 02.90 140.57 02.80 141.57 02.69 142.57 02.59
27 Aug 2008 107.25 04.88 108.25 04.68 109.25 04.68 110.25 04.67 111.25 04.66 112.25 04.65 113.25 04.63 114.25 04.61 115.25 04.59 116.25 04.56 117.25 04.54 118.25 04.50 119.25 04.47 120.25 04.44 121.25 04.40 122.25 04.35 123.25 04.31 124.25 04.26 125.25 04.21 126.25 04.16 127.25 04.11 128.25 04.05 129.25 03.99 130.25 03.92 131.25 03.86 132.25 03.79 133.25 03.72 134.25 03.64 135.25 03.56 136.25 03.48 137.25 03.40 138.25 03.31 139.25 03.22 140.25 03.13 141.25 03.04 142.25 02.94 143.25 02.84 144.25 02.74 145.25 02.63
28 Aug 2008 105.95 04.86 106.95 04.88 107.95 04.88 108.95 04.89 109.95 04.89 110.95 04.69 111.95 04.69 112.95 04.68 113.95 04.67 114.95 04.66 115.95 04.65 116.95 04.63 117.95 04.61 118.95 04.58 119.95 04.56 120.95 04.53 121.95 04.49 122.95 04.46 123.95 04.42 124.95 04.38 125.95 04.34 126.95 04.29 127.95 04.24 128.95 04.19 129.95 04.14 130.95 04.08 131.95 04.02 132.95 03.96 133.95 03.89 134.95 03.82 135.95 03.75 136.95 03.68 137.95 03.60 138.95 03.52 139.95 03.44 140.95 03.35 141.95 03.27 142.95 03.18 143.95 03.08 144.95 02.99 145.95 02.89
29 Aug 2008 104.67 04.76 105.67 04.78 106.67 04.81 107.67 04.83 108.67 04.84 109.67 04.86 110.67 04.87 111.67 04.88 112.67 04.88 113.67 04.88 114.67 04.68 115.67 04.68 116.67 04.67 117.67 04.66 118.67 04.64 119.67 04.63 120.67 04.61 121.67 04.59 122.67 04.56 123.67 04.53 124.67 04.50 125.67 04.47 126.67 04.43 127.67 04.39 128.67 04.35 129.67 04.31 130.67 04.26 131.67 04.21 132.67 04.16 133.67 04.10 134.67 04.04 135.67 03.98 136.67 03.92 137.67 03.85 138.67 03.78 139.67 03.71 140.67 03.64 141.67 03.56 142.67 03.48 143.67 03.39 144.67 03.31
30 Aug 2008 103.42 04.75 104.42 04.79 105.42 04.83 106.42 04.87 107.42 04.70 108.42 04.73 109.42 04.76 110.42 04.78 111.42 04.80 112.42 04.82 113.42 04.83 114.42 04.84 115.42 04.85 116.42 04.85 117.42 04.65 118.42 04.65 119.42 04.64 120.42 04.64 121.42 04.62 122.42 04.61 123.42 04.59 124.42 04.57 125.42 04.55 126.42 04.52 127.42 04.50 128.42 04.47 129.42 04.43 130.42 04.39 131.42 04.36 132.42 04.31 133.42 04.27 134.42 04.22 135.42 04.17 136.42 04.12 137.42 04.06 138.42 04.00 139.42 03.94 140.42 03.88 141.42 03.81 142.42 03.74 143.42 03.67
31 Aug 2008 102.20 04.63 103.20 04.49 104.20 04.55 105.20 04.60 106.20 04.66 107.20 04.70 108.20 04.75 109.20 04.79 110.20 04.62 111.20 04.66 112.20 04.69 113.20 04.71 114.20 04.73 115.20 04.75 116.20 04.77 117.20 04.78 118.20 04.79 119.20 04.60 120.20 04.60 121.20 04.60 122.20 04.60 123.20 04.60 124.20 04.59 125.20 04.58 126.20 04.56 127.20 04.54 128.20 04.52 129.20 04.50 130.20 04.48 131.20 04.45 132.20 04.42 133.20 04.38 134.20 04.35 135.20 04.31 136.20 04.26 137.20 04.22 138.20 04.17 139.20 04.12 140.20 04.07 141.20 04.01 142.20 03.95
01 Sep 2008 101.19 04.22 102.19 04.30 103.19 04.38 104.19 04.45 105.19 04.32 106.19 04.39 107.19 04.45 108.19 04.51 109.19 04.56 110.19 04.61 111.19 04.66 112.19 04.50 113.19 04.54 114.19 04.57 115.19 04.60 116.19 04.63 117.19 04.66 118.19 04.68 119.19 04.70 120.19 04.71 121.19 04.53 122.19 04.54 123.19 04.54 124.19 04.55 125.19 04.55 126.19 04.54 127.19 04.54 128.19 04.53 129.19 04.52 130.19 04.50 131.19 04.48 132.19 04.46 133.19 04.44 134.19 04.41 135.19 04.39 136.19 04.35 137.19 04.32 138.19 04.28 139.19 04.24 140.19 04.20
02 Sep 2008 100.02 03.74 101.02 03.65 102.02 03.74 103.02 03.84 104.02 03.93 105.02 04.01 106.02 04.09 107.02 03.97 108.02 04.04 109.02 04.11 110.02 04.17 111.02 04.23 112.02 04.29 113.02 04.14 114.02 04.19 115.02 04.24 116.02 04.28 117.02 04.32 118.02 04.35 119.02 04.38 120.02 04.41 121.02 04.44 122.02 04.46 123.02 04.28 124.02 04.29 125.02 04.31 126.02 04.32 127.02 04.32 128.02 04.33 129.02 04.33 130.02 04.32 131.02 04.32 132.02 04.31 133.02 04.30 134.02 04.28 135.02 04.27 136.02 04.25 137.02 04.22 138.02 04.20 139.02 04.17
03 Sep 2008 098.87 03.28 099.87 03.27 100.87 03.39 101.87 03.30 102.87 03.41 103.87 03.52 104.87 03.62 105.87 03.71 106.87 03.80 107.87 03.69 108.87 03.77 109.87 03.85 110.87 03.93 111.87 04.00 112.87 04.06 113.87 03.93 114.87 03.98 115.87 04.04 116.87 04.09 117.87 04.14 118.87 04.19 119.87 04.23 120.87 04.26 121.87 04.30 122.87 04.33 123.87 04.16 124.87 04.18 125.87 04.21 126.87 04.22 127.87 04.24 128.87 04.25 129.87 04.26 130.87 04.27 131.87 04.27 132.87 04.27 133.87 04.27 134.87 04.26 135.87 04.25 136.87 04.24 137.87 04.23
04 Sep 2008 097.75 03.57 098.75 03.51 099.75 03.44 100.75 03.37 101.75 03.30 102.75 03.22 103.75 03.14 104.75 03.19 105.75 03.30 106.75 03.40 107.75 03.30 108.75 03.40 109.75 03.49 110.75 03.58 111.75 03.67 112.75 03.75 113.75 03.82 114.75 03.69 115.75 03.76 116.75 03.83 117.75 03.89 118.75 03.95 119.75 04.00 120.75 04.05 121.75 04.10 122.75 04.14 123.75 04.18 124.75 04.02 125.75 04.05 126.75 04.09 127.75 04.11 128.75 04.14 129.75 04.16 130.75 04.18 131.75 04.19 132.75 04.20 133.75 04.21 134.75 04.22 135.75 04.22 136.75 04.22
05 Sep 2008 096.89 03.79 097.89 03.74 098.89 03.69 099.89 03.63 100.89 03.57 101.89 03.51 102.89 03.44 103.89 03.37 104.89 03.30 105.89 03.22 106.89 03.34 107.89 03.26 108.89 03.17 109.89 03.14 110.89 03.24 111.89 03.34 112.89 03.43 113.89 03.52 114.89 03.40 115.89 03.48 116.89 03.56 117.89 03.63 118.89 03.70 119.89 03.76 120.89 03.83 121.89 03.88 122.89 03.94 123.89 03.99 124.89 03.84 125.89 03.88 126.89 03.93 127.89 03.97 128.89 04.00 129.89 04.03 130.89 04.06 131.89 04.09 132.89 04.11 133.89 04.13 134.89 04.15 135.89 04.16
06 Sep 2008 095.81 03.91 096.81 03.87 097.81 03.83 098.81 03.79 099.81 03.74 100.81 03.69 101.81 03.64 102.81 03.58 103.81 03.52 104.81 03.46 105.81 03.40 106.81 03.53 107.81 03.46 108.81 03.38 109.81 03.30 110.81 03.22 111.81 03.13 112.81 03.04 113.81 02.95 114.81 03.01 115.81 03.11 116.81 03.19 117.81 03.28 118.81 03.36 119.81 03.43 120.81 03.51 121.81 03.58 122.81 03.64 123.81 03.51 124.81 03.57 125.81 03.62 126.81 03.68 127.81 03.73 128.81 03.77 129.81 03.82 130.81 03.86 131.81 03.89 132.81 03.93 133.81 03.96 134.81 03.99
07 Sep 2008 094.75 04.11 095.75 04.09 096.75 04.06 097.75 04.03 098.75 04.00 099.75 03.96 100.75 03.93 101.75 03.88 102.75 03.84 103.75 03.79 104.75 03.74 105.75 03.88 106.75 03.83 107.75 03.76 108.75 03.70 109.75 03.63 110.75 03.56 111.75 03.48 112.75 03.40 113.75 03.32 114.75 03.23 115.75 03.34 116.75 03.25 117.75 03.15 118.75 03.15 119.75 03.24 120.75 03.32 121.75 03.40 122.75 03.48 123.75 03.35 124.75 03.42 125.75 03.49 126.75 03.55 127.75 03.61 128.75 03.67 129.75 03.73 130.75 03.78 131.75 03.82 132.75 03.87 133.75 03.91
08 Sep 2008 093.71 04.21 094.71 04.20 095.71 04.19 096.71 04.18 097.71 04.16 098.71 04.13 099.71 04.11 100.71 04.08 101.71 04.05 102.71 04.01 103.71 03.97 104.71 04.13 105.71 04.09 106.71 04.04 107.71 03.99 108.71 03.93 109.71 03.87 110.71 03.81 111.71 03.75 112.71 03.68 113.71 03.80 114.71 03.73 115.71 03.65 116.71 03.56 117.71 03.47 118.71 03.38 119.71 03.28 120.71 03.38 121.71 03.27 122.71 03.16 123.71 03.14 124.71 03.22 125.71 03.30 126.71 03.37 127.71 03.44 128.71 03.51 129.71 03.57 130.71 03.63 131.71 03.69 132.71 03.74
09 Sep 2008 092.70 04.29 093.70 04.30 094.70 04.30 095.70 04.29 096.70 04.28 097.70 04.28 098.70 04.26 099.70 04.25 100.70 04.23 101.70 04.21 102.70 04.38 103.70 04.35 104.70 04.32 105.70 04.28 106.70 04.25 107.70 04.20 108.70 04.16 109.70 04.11 110.70 04.06 111.70 04.00 112.70 04.14 113.70 04.08 114.70 04.01 115.70 03.94 116.70 03.86 117.70 03.78 118.70 03.70 119.70 03.81 120.70 03.72 121.70 03.62 122.70 03.52 123.70 03.42 124.70 03.51 125.70 03.39 126.70 03.27 127.70 03.29 128.70 03.36 129.70 03.43 130.70 03.50 131.70 03.57
10 Sep 2008 091.07 04.51 092.07 04.53 093.07 04.54 094.07 04.55 095.07 04.56 096.07 04.56 097.07 04.56 098.07 04.56 099.07 04.56 100.07 04.55 101.07 04.74 102.07 04.73 103.07 04.71 104.07 04.69 105.07 04.66 106.07 04.64 107.07 04.61 108.07 04.57 109.07 04.54 110.07 04.49 111.07 04.65 112.07 04.60 113.07 04.55 114.07 04.49 115.07 04.43 116.07 04.37 117.07 04.50 118.07 04.43 119.07 04.36 120.07 04.27 121.07 04.19 122.07 04.10 123.07 04.21 124.07 04.11 125.07 04.00 126.07 03.89 127.07 03.98 128.07 03.86 129.07 03.74 130.07 03.60 131.07 03.67
11 Sep 2008 090.10 04.59 091.10 04.62 092.10 04.64 093.10 04.66 094.10 04.68 095.10 04.70 096.10 04.71 097.10 04.72 098.10 04.73 099.10 04.93 100.10 04.93 101.10 04.93 102.10 04.92 103.10 04.91 104.10 04.90 105.10 04.89 106.10 04.87 107.10 04.85 108.10 05.02 109.10 04.99 110.10 04.96 111.10 04.93 112.10 04.89 113.10 04.84 114.10 04.80 115.10 04.95 116.10 04.89 117.10 04.83 118.10 04.77 119.10 04.70 120.10 04.83 121.10 04.75 122.10 04.67 123.10 04.58 124.10 04.49 125.10 04.60 126.10 04.50 127.10 04.39 128.10 04.28 129.10 04.36 130.10 04.24
12 Sep 2008 089.14 04.67 090.14 04.71 091.14 04.74 092.14 04.77 093.14 04.80 094.14 04.83 095.14 04.85 096.14 05.07 097.14 05.09 098.14 05.10 099.14 05.12 100.14 05.12 101.14 05.13 102.14 05.13 103.14 05.13 104.14 05.13 105.14 05.12 106.14 05.31 107.14 05.30 108.14 05.28 109.14 05.26 110.14 05.24 111.14 05.21 112.14 05.18 113.14 05.34 114.14 05.31 115.14 05.26 116.14 05.22 117.14 05.16 118.14 05.31 119.14 05.25 120.14 05.19 121.14 05.12 122.14 05.24 123.14 05.16 124.14 05.08 125.14 04.99 126.14 05.10 127.14 05.00 128.14 04.89 129.14 04.98
13 Sep 2008 088.21 04.75 089.21 04.80 090.21 04.84 091.21 04.89 092.21 04.92 093.21 04.96 094.21 05.19 095.21 05.22 096.21 05.25 097.21 05.28 098.21 05.30 099.21 05.32 100.21 05.33 101.21 05.35 102.21 05.36 103.21 05.56 104.21 05.57 105.21 05.57 106.21 05.57 107.21 05.56 108.21 05.55 109.21 05.54 110.21 05.72 111.21 05.70 112.21 05.68 113.21 05.65 114.21 05.62 115.21 05.78 116.21 05.74 117.21 05.70 118.21 05.65 119.21 05.60 120.21 05.74 121.21 05.68 122.21 05.62 123.21 05.74 124.21 05.67 125.21 05.59 126.21 05.50 127.21 05.60 128.21 05.51
14 Sep 2008 086.59 04.91 087.59 04.97 088.59 05.02 089.59 05.08 090.59 05.33 091.59 05.37 092.59 05.42 093.59 05.46 094.59 05.50 095.59 05.53 096.59 05.57 097.59 05.60 098.59 05.62 099.59 05.65 100.59 05.87 101.59 05.89 102.59 05.90 103.59 05.92 104.59 05.93 105.59 05.93 106.59 05.94 107.59 06.14 108.59 06.13 109.59 06.13 110.59 06.12 111.59 06.10 112.59 06.29 113.59 06.26 114.59 06.24 115.59 06.21 116.59 06.38 117.59 06.34 118.59 06.30 119.59 06.25 120.59 06.40 121.59 06.34 122.59 06.28 123.59 06.41 124.59 06.34 125.59 06.26 126.59 06.38 127.59 06.29
15 Sep 2008 085.68 05.17 086.68 05.24 087.68 05.50 088.68 05.56 089.68 05.61 090.68 05.67 091.68 05.72 092.68 05.77 093.68 05.82 094.68 05.86 095.68 05.90 096.68 05.94 097.68 06.18 098.68 06.21 099.68 06.24 100.68 06.27 101.68 06.30 102.68 06.32 103.68 06.54 104.68 06.55 105.68 06.57 106.68 06.58 107.68 06.58 108.68 06.58 109.68 06.78 110.68 06.78 111.68 06.77 112.68 06.76 113.68 06.95 114.68 06.93 115.68 06.90 116.68 06.88 117.68 07.04 118.68 07.01 119.68 06.97 120.68 07.12 121.68 07.07 122.68 07.01 123.68 07.15 124.68 07.08 125.68 07.01 126.68 07.13
16 Sep 2008 084.80 05.75 085.80 05.82 086.80 05.89 087.80 05.95 088.80 06.02 089.80 06.08 090.80 06.14 091.80 06.20 092.80 06.25 093.80 06.50 094.80 06.55 095.80 06.60 096.80 06.64 097.80 06.68 098.80 06.72 099.80 06.76 100.80 06.99 101.80 07.02 102.80 07.05 103.80 07.07 104.80 07.09 105.80 07.31 106.80 07.33 107.80 07.34 108.80 07.35 109.80 07.35 110.80 07.55 111.80 07.55 112.80 07.55 113.80 07.54 114.80 07.72 115.80 07.71 116.80 07.68 117.80 07.86 118.80 07.82 119.80 07.79 120.80 07.95 121.80 07.90 122.80 08.05 123.80 07.99 124.80 07.93 125.80 08.06
17 Sep 2008 083.93 06.05 084.93 06.13 085.93 06.20 086.93 06.27 087.93 06.34 088.93 06.41 089.93 06.67 090.93 06.74 091.93 06.80 092.93 06.86 093.93 06.91 094.93 06.96 095.93 07.02 096.93 07.26 097.93 07.31 098.93 07.35 099.93 07.39 100.93 07.43 101.93 07.67 102.93 07.70 103.93 07.73 104.93 07.75 105.93 07.78 106.93 08.00 107.93 08.01 108.93 08.03 109.93 08.04 110.93 08.24 111.93 08.24 112.93 08.24 113.93 08.44 114.93 08.43 115.93 08.41 116.93 08.60 117.93 08.57 118.93 08.54 119.93 08.71 120.93 08.67 121.93 08.83 122.93 08.78 123.93 08.93 124.93 08.86
18 Sep 2008 082.43 06.45 083.43 06.53 084.43 06.61 085.43 06.89 086.43 06.96 087.43 07.04 088.43 07.11 089.43 07.18 090.43 07.24 091.43 07.31 092.43 07.57 093.43 07.63 094.43 07.69 095.43 07.75 096.43 07.80 097.43 07.85 098.43 08.10 099.43 08.15 100.43 08.19 101.43 08.23 102.43 08.27 103.43 08.50 104.43 08.53 105.43 08.56 106.43 08.59 107.43 08.81 108.43 08.83 109.43 08.84 110.43 09.06 111.43 09.06 112.43 09.07 113.43 09.27 114.43 09.26 115.43 09.26 116.43 09.44 117.43 09.43 118.43 09.60 119.43 09.58 120.43 09.74 121.43 09.71 122.43 09.86 123.43 09.81 124.43 09.95 125.43 09.89
19 Sep 2008 081.59 07.16 082.59 07.25 083.59 07.33 084.59 07.41 085.59 07.49 086.59 07.57 087.59 07.65 088.59 07.92 089.59 07.99 090.59 08.06 091.59 08.13 092.59 08.20 093.59 08.26 094.59 08.52 095.59 08.58 096.59 08.63 097.59 08.69 098.59 08.94 099.59 08.98 100.59 09.03 101.59 09.07 102.59 09.31 103.59 09.35 104.59 09.38 105.59 09.42 106.59 09.64 107.59 09.67 108.59 09.69 109.59 09.91 110.59 09.92 111.59 09.93 112.59 10.14 113.59 10.14 114.59 10.34 115.59 10.33 116.59 10.52 117.59 10.50 118.59 10.68 119.59 10.65 120.59 10.82 121.59 10.78 122.59 10.93 123.59 11.08 124.59 11.02
20 Sep 2008 081.37 07.84 082.37 07.92 083.37 08.01 084.37 08.29 085.37 08.37 086.37 08.45 087.37 08.53 088.37 08.61 089.37 08.68 090.37 08.95 091.37 09.02 092.37 09.09 093.37 09.15 094.37 09.42 095.37 09.48 096.37 09.53 097.37 09.59 098.37 09.84 099.37 09.89 100.37 09.94 101.37 09.99 102.37 10.23 103.37 10.27 104.37 10.30 105.37 10.54 106.37 10.57 107.37 10.59 108.37 10.81 109.37 10.83 110.37 11.05 111.37 11.06 112.37 11.07 113.37 11.27 114.37 11.27 115.37 11.46 116.37 11.65 117.37 11.63 118.37 11.81 119.37 11.78 120.37 11.95 121.37 12.11 122.37 12.06 123.37 12.20
21 Sep 2008 081.12 08.51 082.12 08.60 083.12 08.69 084.12 08.77 085.12 09.05 086.12 09.13 087.12 09.21 088.12 09.29 089.12 09.36 090.12 09.63 091.12 09.70 092.12 09.77 093.12 09.84 094.12 10.10 095.12 10.16 096.12 10.22 097.12 10.28 098.12 10.53 099.12 10.58 100.12 10.63 101.12 10.87 102.12 10.92 103.12 10.96 104.12 11.19 105.12 11.23 106.12 11.45 107.12 11.48 108.12 11.50 109.12 11.72 110.12 11.74 111.12 11.95 112.12 11.95 113.12 12.15 114.12 12.35 115.12 12.34 116.12 12.53 117.12 12.71 118.12 12.68 119.12 12.84 120.12 13.00 121.12 13.16 122.12 13.10 123.12 13.23
22 Sep 2008 080.32 09.30 081.32 09.38 082.32 09.47 083.32 09.55 084.32 09.64 085.32 09.92 086.32 10.00 087.32 10.07 088.32 10.15 089.32 10.22 090.32 10.49 091.32 10.56 092.32 10.62 093.32 10.88 094.32 10.95 095.32 11.00 096.32 11.26 097.32 11.31 098.32 11.36 099.32 11.61 100.32 11.66 101.32 11.70 102.32 11.94 103.32 11.97 104.32 12.21 105.32 12.23 106.32 12.46 107.32 12.48 108.32 12.70 109.32 12.71 110.32 12.92 111.32 12.92 112.32 13.12 113.32 13.31 114.32 13.50 115.32 13.48 116.32 13.65 117.32 13.82 118.32 13.98 119.32 14.13 120.32 14.27 121.32 14.40 122.32 14.52
23 Sep 2008 080.05 09.82 081.05 10.11 082.05 10.19 083.05 10.27 084.05 10.35 085.05 10.63 086.05 10.70 087.05 10.78 088.05 10.85 089.05 11.12 090.05 11.18 091.05 11.25 092.05 11.51 093.05 11.57 094.05 11.63 095.05 11.88 096.05 11.93 097.05 11.98 098.05 12.23 099.05 12.27 100.05 12.51 101.05 12.55 102.05 12.78 103.05 12.81 104.05 13.03 105.05 13.06 106.05 13.27 107.05 13.49 108.05 13.49 109.05 13.70 110.05 13.89 111.05 13.89 112.05 14.07 113.05 14.25 114.05 14.42 115.05 14.59 116.05 14.74 117.05 14.89 118.05 15.03 119.05 15.15 120.05 15.27 121.05 15.57 122.05 15.66
24 Sep 2008 079.75 10.63 080.75 10.91 081.75 10.99 082.75 11.07 083.75 11.14 084.75 11.41 085.75 11.48 086.75 11.55 087.75 11.82 088.75 11.88 089.75 11.94 090.75 12.20 091.75 12.25 092.75 12.50 093.75 12.55 094.75 12.60 095.75 12.84 096.75 12.88 097.75 13.12 098.75 13.16 099.75 13.38 100.75 13.41 101.75 13.63 102.75 13.85 103.75 13.86 104.75 14.07 105.75 14.27 106.75 14.27 107.75 14.46 108.75 14.65 109.75 14.83 110.75 15.00 111.75 15.16 112.75 15.32 113.75 15.46 114.75 15.60 115.75 15.72 116.75 16.04 117.75 16.13 118.75 16.22 119.75 16.49 120.75 16.53 121.75 16.36
25 Sep 2008 079.43 11.15 080.43 11.42 081.43 11.49 082.43 11.56 083.43 11.82 084.43 11.88 085.43 11.94 086.43 12.20 087.43 12.26 088.43 12.51 089.43 12.56 090.43 12.61 091.43 12.85 092.43 12.89 093.43 13.13 094.43 13.16 095.43 13.39 096.43 13.42 097.43 13.64 098.43 13.86 099.43 13.88 100.43 14.08 101.43 14.29 102.43 14.29 103.43 14.48 104.43 14.66 105.43 14.84 106.43 15.02 107.43 15.18 108.43 15.34 109.43 15.48 110.43 15.62 111.43 15.74 112.43 15.86 113.43 16.16 114.43 16.24 115.43 16.51 116.43 16.76 117.43 16.99 118.43 17.20 119.43 16.98 120.43 17.13
26 Sep 2008 078.68 11.29 079.68 11.55 080.68 11.61 081.68 11.67 082.68 11.92 083.68 11.98 084.68 12.22 085.68 12.27 086.68 12.31 087.68 12.55 088.68 12.59 089.68 12.82 090.68 12.85 091.68 13.07 092.68 13.29 093.68 13.31 094.68 13.52 095.68 13.53 096.68 13.73 097.68 13.93 098.68 14.12 099.68 14.10 100.68 14.28 101.68 14.45 102.68 14.62 103.68 14.77 104.68 14.92 105.68 15.05 106.68 15.18 107.68 15.49 108.68 15.59 109.68 15.68 110.68 15.95 111.68 16.20 112.68 16.23 113.68 16.44 114.68 16.62 115.68 16.97 116.68 17.09 117.68 17.37 118.68 17.39 119.68 17.36
27 Sep 2008 078.35 11.65 079.35 11.69 080.35 11.74 081.35 11.98 082.35 12.02 083.35 12.25 084.35 12.28 085.35 12.51 086.35 12.53 087.35 12.75 088.35 12.76 089.35 12.97 090.35 12.98 091.35 13.18 092.35 13.38 093.35 13.37 094.35 13.55 095.35 13.73 096.35 13.90 097.35 14.06 098.35 14.21 099.35 14.36 100.35 14.50 101.35 14.62 102.35 14.74 103.35 14.84 104.35 14.93 105.35 15.20 106.35 15.26 107.35 15.50 108.35 15.72 109.35 15.92 110.35 16.09 111.35 16.23 112.35 16.33 113.35 16.59 114.35 16.81 115.35 16.97 116.35 17.25 117.35 17.44 118.35 17.71 119.35 17.81 120.35 17.86
28 Sep 2008 077.88 11.61 078.88 11.64 079.88 11.66 080.88 11.88 081.88 11.90 082.88 12.11 083.88 12.12 084.88 12.32 085.88 12.52 086.88 12.51 087.88 12.70 088.88 12.88 089.88 12.86 090.88 13.03 091.88 13.19 092.88 13.34 093.88 13.49 094.88 13.42 095.88 13.55 096.88 13.67 097.88 13.97 098.88 14.07 099.88 14.15 100.88 14.21 101.88 14.46 102.88 14.49 103.88 14.70 104.88 14.89 105.88 15.06 106.88 15.19 107.88 15.29 108.88 15.35 109.88 15.57 110.88 15.73 111.88 15.83 112.88 16.05 113.88 16.37 114.88 16.55 115.88 16.75 116.88 16.86 117.88 17.22 118.88 17.32 119.88 17.60
29 Sep 2008 077.61 11.34 078.61 11.35 079.61 11.54 080.61 11.54 081.61 11.73 082.61 11.71 083.61 11.89 084.61 12.06 085.61 12.03 086.61 12.19 087.61 12.34 088.61 12.29 089.61 12.42 090.61 12.55 091.61 12.67 092.61 12.77 093.61 12.87 094.61 12.95 095.61 13.02 096.61 13.08 097.61 13.32 098.61 13.34 099.61 13.55 100.61 13.53 101.61 13.69 102.61 13.82 103.61 13.92 104.61 13.99 105.61 14.21 106.61 14.19 107.61 14.31 108.61 14.37 109.61 14.55 110.61 14.63 111.61 14.77 112.61 14.94 113.61 15.05 114.61 15.29 115.61 15.43 116.61 15.47 117.61 15.62 118.61 15.74
30 Sep 2008 076.91 10.59 077.91 10.77 078.91 10.74 079.91 10.91 080.91 10.87 081.91 11.03 082.91 11.17 083.91 11.12 084.91 11.25 085.91 11.37 086.91 11.49 087.91 11.59 088.91 11.49 089.91 11.57 090.91 11.65 091.91 11.70 092.91 11.95 093.91 11.98 094.91 11.99 095.91 11.99 096.91 12.16 097.91 12.11 098.91 12.24 099.91 12.33 100.91 12.40 101.91 12.43 102.91 12.42 103.91 12.56 104.91 12.65 105.91 12.67 106.91 12.61 107.91 12.66 108.91 12.80 109.91 12.77 110.91 12.72 111.91 12.74 112.91 12.88 113.91 12.92 114.91 12.92 115.91 12.89 116.91 12.80 117.91 12.67
01 Oct 2008 076.51 09.95 077.51 09.90 078.51 10.05 079.51 09.99 080.51 10.12 081.51 10.24 082.51 10.15 083.51 10.26 084.51 10.36 085.51 10.44 086.51 10.52 087.51 10.58 088.51 10.43 089.51 10.47 090.51 10.69 091.51 10.70 092.51 10.69 093.51 10.66 094.51 10.81 095.51 10.73 096.51 10.83 097.51 10.71 098.51 10.75 099.51 10.76 100.51 10.73 101.51 10.66 102.51 10.74 103.51 10.76 104.51 10.71 105.51 10.58 106.51 10.56 107.51 10.42 108.51 10.53 109.51 10.24 110.51 10.25 111.51 10.13 112.51 09.85 113.51 09.68 114.51 08.23 115.51 08.27 116.51 08.51 117.51 08.54 118.51 08.58
02 Oct 2008 076.11 09.08 077.11 09.00 078.11 09.12 079.11 09.23 080.11 09.13 081.11 09.22 082.11 09.30 083.11 09.18 084.11 09.24 085.11 09.29 086.11 09.32 087.11 09.35 088.11 09.36 089.11 09.35 090.11 09.33 091.11 09.29 092.11 09.24 093.11 09.36 094.11 09.25 095.11 09.13 096.11 09.17 097.11 09.19 098.11 08.97 099.11 08.92 100.11 08.82 101.11 08.88 102.11 08.69 103.11 08.64 104.11 08.52 105.11 08.32 106.11 08.24 107.11 08.05 108.11 07.73 109.11 07.64 110.11 07.45 111.11 07.49 112.11 07.72 113.11 07.76 114.11 07.79 115.11 07.81 116.11 08.03 117.11 08.05 118.11 08.07
03 Oct 2008 075.69 08.28 076.69 08.18 077.69 08.27 078.69 08.15 079.69 08.23 080.69 08.29 081.69 08.15 082.69 08.19 083.69 08.23 084.69 08.25 085.69 08.06 086.69 08.05 087.69 08.03 088.69 07.99 089.69 07.94 090.69 07.87 091.69 07.98 092.69 07.86 093.69 07.73 094.69 07.57 095.69 07.58 096.69 07.37 097.69 07.32 098.69 07.24 099.69 07.12 100.69 06.96 101.69 06.76 102.69 06.65 103.69 06.69 104.69 06.74 105.69 06.77 106.69 07.01 107.69 07.04 108.69 07.07 109.69 07.10 110.69 07.13 111.69 07.15 112.69 07.37 113.69 07.38 114.69 07.39 115.69 07.40 116.69 07.61
04 Oct 2008 075.02 07.20 076.02 07.08 077.02 07.16 078.02 07.22 079.02 07.08 080.02 07.13 081.02 06.97 082.02 07.00 083.02 07.01 084.02 06.82 085.02 06.81 086.02 06.79 087.02 06.75 088.02 06.70 089.02 06.63 090.02 06.55 091.02 06.44 092.02 06.32 093.02 06.18 094.02 06.01 095.02 05.83 096.02 05.81 097.02 05.81 098.02 05.85 099.02 05.90 100.02 05.94 101.02 06.18 102.02 06.22 103.02 06.25 104.02 06.28 105.02 06.31 106.02 06.33 107.02 06.36 108.02 06.58 109.02 06.59 110.02 06.60 111.02 06.61 112.02 06.62 113.02 06.82 114.02 06.82 115.02 06.82 116.02 06.81
05 Oct 2008 074.59 06.26 075.59 06.33 076.59 06.19 077.59 06.24 078.59 06.09 079.59 06.12 080.59 05.95 081.59 05.96 082.59 05.77 083.59 05.76 084.59 05.74 085.59 05.71 086.59 05.47 087.59 05.41 088.59 05.34 089.59 05.25 090.59 05.14 091.59 05.09 092.59 05.34 093.59 05.38 094.59 05.43 095.59 05.47 096.59 05.51 097.59 05.55 098.59 05.59 099.59 05.62 100.59 05.65 101.59 05.67 102.59 05.90 103.59 05.92 104.59 05.93 105.59 05.95 106.59 05.96 107.59 05.97 108.59 06.17 109.59 06.18 110.59 06.18 111.59 06.17 112.59 06.16 113.59 06.15 114.59 06.33 115.59 06.32 116.59 06.29
06 Oct 2008 074.14 05.42 075.14 05.28 076.14 05.34 077.14 05.18 078.14 05.22 079.14 05.05 080.14 05.07 081.14 04.88 082.14 04.88 083.14 04.67 084.14 04.65 085.14 04.62 086.14 04.59 087.14 04.65 088.14 04.70 089.14 04.75 090.14 04.80 091.14 04.84 092.14 04.89 093.14 04.93 094.14 05.16 095.14 05.20 096.14 05.23 097.14 05.26 098.14 05.29 099.14 05.31 100.14 05.33 101.14 05.35 102.14 05.36 103.14 05.38 104.14 05.58 105.14 05.59 106.14 05.59 107.14 05.59 108.14 05.59 109.14 05.58 110.14 05.57 111.14 05.76 112.14 05.74 113.14 05.72 114.14 05.69 115.14 05.66 116.14 05.83
07 Oct 2008 073.69 04.78 074.69 04.64 075.69 04.69 076.69 04.54 077.69 04.37 078.69 04.40 079.69 04.22 080.69 04.23 081.69 04.26 082.69 04.32 083.69 04.37 084.69 04.43 085.69 04.48 086.69 04.53 087.69 04.58 088.69 04.62 089.69 04.66 090.69 04.70 091.69 04.74 092.69 04.77 093.69 04.80 094.69 04.83 095.69 04.86 096.69 05.08 097.69 05.10 098.69 05.11 099.69 05.13 100.69 05.14 101.69 05.15 102.69 05.15 103.69 05.15 104.69 05.15 105.69 05.15 106.69 05.34 107.69 05.33 108.69 05.31 109.69 05.29 110.69 05.27 111.69 05.25 112.69 05.22 113.69 05.38 114.69 05.35 115.69 05.31
08 Oct 2008 073.22 04.24 074.22 04.10 075.22 03.95 076.22 03.99 077.22 03.92 078.22 03.98 079.22 04.05 080.22 04.11 081.22 04.16 082.22 04.22 083.22 04.27 084.22 04.32 085.22 04.37 086.22 04.41 087.22 04.46 088.22 04.50 089.22 04.53 090.22 04.57 091.22 04.60 092.22 04.62 093.22 04.65 094.22 04.67 095.22 04.69 096.22 04.71 097.22 04.72 098.22 04.73 099.22 04.74 100.22 04.94 101.22 04.95 102.22 04.95 103.22 04.94 104.22 04.93 105.22 04.92 106.22 04.91 107.22 04.89 108.22 04.87 109.22 05.05 110.22 05.02 111.22 04.99 112.22 04.95 113.22 04.91
09 Oct 2008 072.59 03.80 073.59 03.66 074.59 03.69 075.59 03.76 076.59 03.83 077.59 03.89 078.59 03.95 079.59 04.01 080.59 04.06 081.59 04.12 082.59 04.17 083.59 04.21 084.59 04.26 085.59 04.30 086.59 04.34 087.59 04.37 088.59 04.40 089.59 04.43 090.59 04.46 091.59 04.48 092.59 04.51 093.59 04.52 094.59 04.54 095.59 04.55 096.59 04.56 097.59 04.57 098.59 04.57 099.59 04.57 100.59 04.57 101.59 04.57 102.59 04.76 103.59 04.75 104.59 04.73 105.59 04.71 106.59 04.69 107.59 04.67 108.59 04.64 109.59 04.61 110.59 04.58 111.59 04.54 112.59 04.70
10 Oct 2008 072.12 03.34 073.12 03.41 074.12 03.48 075.12 03.55 076.12 03.61 077.12 03.68 078.12 03.73 079.12 03.79 080.12 03.84 081.12 03.89 082.12 03.94 083.12 03.98 084.12 04.02 085.12 04.06 086.12 04.10 087.12 04.13 088.12 04.16 089.12 04.19 090.12 04.21 091.12 04.23 092.12 04.25 093.12 04.26 094.12 04.28 095.12 04.29 096.12 04.29 097.12 04.30 098.12 04.30 099.12 04.29 100.12 04.29 101.12 04.28 102.12 04.27 103.12 04.25 104.12 04.24 105.12 04.22 106.12 04.39 107.12 04.36 108.12 04.33 109.12 04.30 110.12 04.26 111.12 04.22 112.12 04.18
11 Oct 2008 071.66 03.30 072.66 03.38 073.66 03.45 074.66 03.51 075.66 03.58 076.66 03.64 077.66 03.69 078.66 03.75 079.66 03.80 080.66 03.85 081.66 03.89 082.66 03.94 083.66 03.98 084.66 04.01 085.66 04.05 086.66 04.08 087.66 04.10 088.66 04.13 089.66 04.15 090.66 04.17 091.66 04.19 092.66 04.20 093.66 04.21 094.66 04.22 095.66 04.22 096.66 04.22 097.66 04.22 098.66 04.22 099.66 04.21 100.66 04.20 101.66 04.19 102.66 04.17 103.66 04.15 104.66 04.13 105.66 04.10 106.66 04.07 107.66 04.04 108.66 04.01 109.66 04.17 110.66 04.13 111.66 04.08
12 Oct 2008 071.16 03.27 072.16 03.34 073.16 03.41 074.16 03.48 075.16 03.54 076.16 03.61 077.16 03.66 078.16 03.72 079.16 03.77 080.16 03.82 081.16 03.86 082.16 03.90 083.16 03.94 084.16 03.98 085.16 04.01 086.16 04.04 087.16 04.07 088.16 04.09 089.16 04.11 090.16 04.13 091.16 04.15 092.16 04.16 093.16 04.17 094.16 04.18 095.16 04.18 096.16 04.18 097.16 04.18 098.16 04.17 099.16 04.17 100.16 04.16 101.16 04.14 102.16 04.12 103.16 04.10 104.16 04.08 105.16 04.06 106.16 04.03 107.16 03.99 108.16 03.96 109.16 03.92 110.16 03.88
13 Oct 2008 070.67 03.36 071.67 03.44 072.67 03.51 073.67 03.58 074.67 03.65 075.67 03.51 076.67 03.57 077.67 03.63 078.67 03.68 079.67 03.73 080.67 03.78 081.67 03.82 082.67 03.86 083.67 03.90 084.67 03.93 085.67 03.96 086.67 03.99 087.67 04.01 088.67 04.03 089.67 04.05 090.67 04.07 091.67 04.08 092.67 04.09 093.67 04.10 094.67 04.10 095.67 04.11 096.67 04.10 097.67 04.10 098.67 04.09 099.67 04.08 100.67 04.07 101.67 04.05 102.67 04.03 103.67 04.01 104.67 03.98 105.67 03.96 106.67 03.92 107.67 03.89 108.67 03.85 109.67 03.81
14 Oct 2008 070.07 03.37 071.07 03.45 072.07 03.53 073.07 03.60 074.07 03.68 075.07 03.74 076.07 03.80 077.07 03.86 078.07 03.92 079.07 03.97 080.07 03.82 081.07 03.87 082.07 03.91 083.07 03.95 084.07 03.99 085.07 04.02 086.07 04.05 087.07 04.08 088.07 04.10 089.07 04.12 090.07 04.14 091.07 04.16 092.07 04.17 093.07 04.18 094.07 04.18 095.07 04.19 096.07 04.19 097.07 04.18 098.07 04.18 099.07 04.17 100.07 04.16 101.07 04.14 102.07 04.13 103.07 04.11 104.07 04.08 105.07 04.06 106.07 04.03 107.07 04.00 108.07 03.96 109.07 03.92
15 Oct 2008 069.57 03.50 070.57 03.59 071.57 03.67 072.57 03.75 073.57 03.83 074.57 03.70 075.57 03.77 076.57 03.83 077.57 03.89 078.57 03.95 079.57 04.00 080.57 04.05 081.57 04.10 082.57 04.14 083.57 03.98 084.57 04.02 085.57 04.05 086.57 04.09 087.57 04.11 088.57 04.14 089.57 04.16 090.57 04.18 091.57 04.19 092.57 04.20 093.57 04.21 094.57 04.22 095.57 04.22 096.57 04.22 097.57 04.22 098.57 04.21 099.57 04.20 100.57 04.19 101.57 04.18 102.57 04.16 103.57 04.14 104.57 04.11 105.57 04.09 106.57 04.06 107.57 04.03 108.57 03.99
16 Oct 2008 069.08 03.60 070.08 03.69 071.08 03.78 072.08 03.67 073.08 03.76 074.08 03.83 075.08 03.91 076.08 03.98 077.08 04.05 078.08 03.91 079.08 03.97 080.08 04.03 081.08 04.08 082.08 04.13 083.08 04.17 084.08 04.22 085.08 04.25 086.08 04.29 087.08 04.32 088.08 04.15 089.08 04.18 090.08 04.20 091.08 04.22 092.08 04.23 093.08 04.25 094.08 04.26 095.08 04.26 096.08 04.27 097.08 04.27 098.08 04.27 099.08 04.26 100.08 04.25 101.08 04.24 102.08 04.23 103.08 04.21 104.08 04.19 105.08 04.17 106.08 04.14 107.08 04.12
17 Oct 2008 068.57 03.64 069.57 03.75 070.57 03.65 071.57 03.75 072.57 03.84 073.57 03.93 074.57 04.01 075.57 03.89 076.57 03.97 077.57 04.04 078.57 04.11 079.57 04.17 080.57 04.23 081.57 04.29 082.57 04.14 083.57 04.19 084.57 04.24 085.57 04.28 086.57 04.32 087.57 04.35 088.57 04.38 089.57 04.41 090.57 04.44 091.57 04.46 092.57 04.28 093.57 04.29 094.57 04.30 095.57 04.31 096.57 04.32 097.57 04.32 098.57 04.32 099.57 04.32 100.57 04.31 101.57 04.30 102.57 04.29 103.57 04.28 104.57 04.26 105.57 04.24 106.57 04.22
18 Oct 2008 068.07 03.61 069.07 03.73 070.07 03.65 071.07 03.76 072.07 03.87 073.07 03.97 074.07 03.86 075.07 03.96 076.07 04.04 077.07 04.13 078.07 04.20 079.07 04.28 080.07 04.15 081.07 04.21 082.07 04.28 083.07 04.33 084.07 04.39 085.07 04.44 086.07 04.48 087.07 04.33 088.07 04.37 089.07 04.40 090.07 04.43 091.07 04.46 092.07 04.49 093.07 04.51 094.07 04.53 095.07 04.54 096.07 04.36 097.07 04.37 098.07 04.37 099.07 04.38 100.07 04.38 101.07 04.37 102.07 04.37 103.07 04.36 104.07 04.35 105.07 04.33 106.07 04.32
19 Oct 2008 067.49 03.66 068.49 03.79 069.49 03.92 070.49 03.85 071.49 03.97 072.49 04.09 073.49 04.20 074.49 04.11 075.49 04.21 076.49 04.31 077.49 04.40 078.49 04.29 079.49 04.37 080.49 04.45 081.49 04.52 082.49 04.59 083.49 04.46 084.49 04.52 085.49 04.57 086.49 04.63 087.49 04.68 088.49 04.72 089.49 04.76 090.49 04.60 091.49 04.64 092.49 04.67 093.49 04.70 094.49 04.72 095.49 04.74 096.49 04.76 097.49 04.77 098.49 04.78 099.49 04.79 100.49 04.60 101.49 04.60 102.49 04.60 103.49 04.59 104.49 04.59 105.49 04.58
20 Oct 2008 066.98 03.91 067.98 03.84 068.98 03.77 069.98 03.88 070.98 03.82 071.98 03.96 072.98 04.09 073.98 04.02 074.98 04.13 075.98 04.25 076.98 04.36 077.98 04.26 078.98 04.36 079.98 04.45 080.98 04.54 081.98 04.42 082.98 04.50 083.98 04.57 084.98 04.64 085.98 04.71 086.98 04.77 087.98 04.63 088.98 04.68 089.98 04.73 090.98 04.77 091.98 04.82 092.98 04.85 093.98 04.69 094.98 04.72 095.98 04.75 096.98 04.77 097.98 04.79 098.98 04.81 099.98 04.82 100.98 04.83 101.98 04.84 102.98 04.85 103.98 04.65 104.98 04.65
21 Oct 2008 066.47 04.13 067.47 04.08 068.47 04.02 069.47 03.95 070.47 03.89 071.47 03.82 072.47 03.86 073.47 04.00 074.47 03.94 075.47 04.08 076.47 04.20 077.47 04.13 078.47 04.24 079.47 04.35 080.47 04.46 081.47 04.36 082.47 04.45 083.47 04.54 084.47 04.63 085.47 04.71 086.47 04.58 087.47 04.66 088.47 04.72 089.47 04.78 090.47 04.84 091.47 04.70 092.47 04.75 093.47 04.80 094.47 04.84 095.47 04.88 096.47 04.91 097.47 04.94 098.47 04.77 099.47 04.80 100.47 04.82 101.47 04.84 102.47 04.85 103.47 04.86 104.47 04.87
22 Oct 2008 065.95 04.33 066.95 04.28 067.95 04.23 068.95 04.17 069.95 04.12 070.95 04.06 071.95 04.00 072.95 03.94 073.95 03.87 074.95 03.80 075.95 03.93 076.95 04.07 077.95 04.01 078.95 04.14 079.95 04.27 080.95 04.19 081.95 04.30 082.95 04.41 083.95 04.51 084.95 04.41 085.95 04.51 086.95 04.59 087.95 04.68 088.95 04.55 089.95 04.63 090.95 04.70 091.95 04.76 092.95 04.82 093.95 04.88 094.95 04.73 095.95 04.78 096.95 04.83 097.95 04.87 098.95 04.91 099.95 04.94 100.95 04.77 101.95 04.80 102.95 04.82 103.95 04.84
23 Oct 2008 065.63 04.47 066.63 04.43 067.63 04.39 068.63 04.35 069.63 04.30 070.63 04.25 071.63 04.20 072.63 04.15 073.63 04.09 074.63 04.03 075.63 03.97 076.63 03.90 077.63 03.83 078.63 03.84 079.63 03.99 080.63 03.93 081.63 04.06 082.63 04.19 083.63 04.11 084.63 04.23 085.63 04.34 086.63 04.45 087.63 04.35 088.63 04.44 089.63 04.53 090.63 04.62 091.63 04.70 092.63 04.58 093.63 04.65 094.63 04.72 095.63 04.78
24 Oct 2008 065.07 04.56 066.07 04.54 067.07 04.51 068.07 04.48 069.07 04.44 070.07 04.41 071.07 04.36 072.07 04.32 073.07 04.28 074.07 04.23 075.07 04.18 076.07 04.12 077.07 04.07 078.07 04.01 079.07 03.94 080.07 03.88 081.07 03.81 082.07 03.82 083.07 03.76 084.07 03.90 085.07 04.04 086.07 04.17 087.07 04.09 088.07 04.20 089.07 04.32 090.07 04.42 091.07 04.32 092.07 04.42 093.07 04.51 094.07 04.59 095.07 04.47
25 Oct 2008 064.50 04.60 065.50 04.59 066.50 04.57 067.50 04.55 068.50 04.53 069.50 04.50 070.50 04.47 071.50 04.44 072.50 04.41 073.50 04.37 074.50 04.33 075.50 04.29 076.50 04.24 077.50 04.20 078.50 04.15 079.50 04.09 080.50 04.04 081.50 03.98 082.50 03.92 083.50 03.85 084.50 03.78 085.50 03.71 086.50 03.72 087.50 03.85 088.50 03.99 089.50 03.91 090.50 04.03 091.50 04.15 092.50 04.26 093.50 04.17 094.50 04.27
26 Oct 2008 063.94 04.57 064.94 04.57 065.94 04.56 066.94 04.56 067.94 04.55 068.94 04.53 069.94 04.52 070.94 04.50 071.94 04.48 072.94 04.45 073.94 04.43 074.94 04.40 075.94 04.36 076.94 04.33 077.94 04.29 078.94 04.25 079.94 04.20 080.94 04.16 081.94 04.11 082.94 04.06 083.94 04.00 084.94 03.94 085.94 03.88 086.94 03.82 087.94 03.75 088.94 03.68 089.94 03.65 090.94 03.59 091.94 03.72 092.94 03.84 093.94 03.96
27 Oct 2008 063.38 04.32 064.38 04.33 065.38 04.34 066.38 04.34 067.38 04.35 068.38 04.35 069.38 04.35 070.38 04.34 071.38 04.33 072.38 04.32 073.38 04.31 074.38 04.29 075.38 04.27 076.38 04.24 077.38 04.22 078.38 04.19 079.38 04.16 080.38 04.12 081.38 04.09 082.38 04.05 083.38 04.00 084.38 03.96 085.38 03.91 086.38 03.86 087.38 03.80 088.38 03.75 089.38 03.69 090.38 03.62 091.38 03.56 092.38 03.49 093.38 03.42
28 Oct 2008 062.83 04.37 063.83 04.19 064.83 04.22 065.83 04.24 066.83 04.25 067.83 04.27 068.83 04.28 069.83 04.29 070.83 04.29 071.83 04.29 072.83 04.29 073.83 04.29 074.83 04.28 075.83 04.27 076.83 04.26 077.83 04.24 078.83 04.22 079.83 04.20 080.83 04.18 081.83 04.15 082.83 04.12 083.83 04.09 084.83 04.05 085.83 04.01 086.83 03.97 087.83 03.92 088.83 03.88 089.83 03.83 090.83 03.77 091.83 03.72 092.83 03.66
29 Oct 2008 062.27 04.17 063.27 04.21 064.27 04.04 065.27 04.08 066.27 04.11 067.27 04.14 068.27 04.16 069.27 04.18 070.27 04.20 071.27 04.21 072.27 04.23 073.27 04.23 074.27 04.24 075.27 04.24 076.27 04.24 077.27 04.24 078.27 04.23 079.27 04.23 080.27 04.21 081.27 04.20 082.27 04.18 083.27 04.16 084.27 04.14 085.27 04.11 086.27 04.08 087.27 04.05 088.27 04.02 089.27 03.98 090.27 03.94 091.27 03.89 092.27 03.85
30 Oct 2008 061.72 03.92 062.72 03.98 063.72 04.03 064.72 03.88 065.72 03.92 066.72 03.96 067.72 04.00 068.72 04.03 069.72 04.06 070.72 04.09 071.72 04.12 072.72 04.14 073.72 04.16 074.72 04.17 075.72 04.18 076.72 04.19 077.72 04.20 078.72 04.21 079.72 04.21 080.72 04.20 081.72 04.20 082.72 04.19 083.72 04.18 084.72 04.17 085.72 04.15 086.72 04.13 087.72 04.11 088.72 04.08 089.72 04.05 090.72 04.02 091.72 03.99
31 Oct 2008 061.16 03.58 062.16 03.65 063.16 03.71 064.16 03.57 065.16 03.63 066.16 03.68 067.16 03.73 068.16 03.78 069.16 03.83 070.16 03.87 071.16 03.90 072.16 03.94 073.16 03.97 074.16 04.00 075.16 04.02 076.16 04.05 077.16 04.07 078.16 04.08 079.16 04.10 080.16 04.11 081.16 04.11 082.16 04.12 083.16 04.12 084.16 04.12 085.16 04.11 086.16 04.11 087.16 04.10 088.16 04.08 089.16 04.07 090.16 04.05 091.16 04.03
01 Nov 2008 060.61 03.36 061.61 03.44 062.61 03.52 063.61 03.39 064.61 03.46 065.61 03.52 066.61 03.59 067.61 03.65 068.61 03.70 069.61 03.75 070.61 03.80 071.61 03.85 072.61 03.89 073.61 03.93 074.61 03.97 075.61 04.01 076.61 04.04 077.61 04.07 078.61 04.09 079.61 04.11 080.61 04.13 081.61 04.15 082.61 04.16 083.61 04.17 084.61 04.18 085.61 04.19 086.61 04.19 087.61 04.19 088.61 04.18 089.61 04.18 090.61 04.17
02 Nov 2008 060.06 03.07 061.06 03.16 062.06 03.05 063.06 03.13 064.06 03.21 065.06 03.29 066.06 03.36 067.06 03.43 068.06 03.50 069.06 03.57 070.06 03.63 071.06 03.68 072.06 03.74 073.06 03.79 074.06 03.84 075.06 03.89 076.06 03.93 077.06 03.97 078.06 04.00 079.06 04.04 080.06 04.07 081.06 04.10 082.06 04.12 083.06 04.15 084.06 04.16 085.06 04.18 086.06 04.19 087.06 04.20 088.06 04.21 089.06 04.22 090.06 04.22
03 Nov 2008 059.50 02.80 060.50 02.70 061.50 02.79 062.50 02.89 063.50 02.98 064.50 03.06 065.50 03.15 066.50 03.23 067.50 03.30 068.50 03.38 069.50 03.45 070.50 03.52 071.50 03.58 072.50 03.65 073.50 03.71 074.50 03.76 075.50 03.82 076.50 03.87 077.50 03.91 078.50 03.96 079.50 04.00 080.50 04.04 081.50 04.07 082.50 04.11 083.50 04.14 084.50 04.17 085.50 04.19 086.50 04.21 087.50 04.23 088.50 04.25 089.50 04.26
04 Nov 2008 068.95 03.29 069.95 03.37 070.95 03.44 071.95 03.51 072.95 03.58 073.95 03.65 074.95 03.71 075.95 03.77 076.95 03.83 077.95 03.88 078.95 03.93
05 Nov 2008 068.39 03.33 069.39 03.42 070.39 03.50 071.39 03.58 072.39 03.66 073.39 03.73 074.39 03.81 075.39 03.87 076.39 03.94 077.39 04.00 078.39 04.06
06 Nov 2008 067.84 03.25 068.84 03.34 069.84 03.43 070.84 03.52 071.84 03.60 072.84 03.69 073.84 03.77 074.84 03.84 075.84 03.92 076.84 03.99 077.84 04.06
07 Nov 2008 067.29 03.19 068.29 03.29 069.29 03.38 070.29 03.48 071.29 03.57 072.29 03.66 073.29 03.75 074.29 03.83 075.29 03.91 076.29 03.99 077.29 04.07
08 Nov 2008 066.73 03.26 067.73 03.36 068.73 03.47 069.73 03.57 070.73 03.66 071.73 03.76 072.73 03.85 073.73 03.94 074.73 03.83 075.73 03.91 076.73 03.79
09 Nov 2008 066.17 03.43 067.17 03.54 068.17 03.64 069.17 03.55 070.17 03.65 071.17 03.55 072.17 03.65 073.17 03.54 074.17 03.64 075.17 03.53 076.17 03.61
10 Nov 2008 065.61 03.32 066.61 03.43 067.61 03.52 068.61 03.45 069.61 03.56 070.61 03.46 071.61 03.56 072.61 03.46 073.61 03.56 074.61 03.45 075.61 03.55
11 Nov 2008 065.05 03.05 066.05 03.15 067.05 03.24 068.05 03.30 069.05 03.40 070.05 03.31 071.05 03.42 072.05 03.32 073.05 03.42 074.05 03.52 075.05 03.42
12 Nov 2008 064.49 03.07 065.49 03.16 066.49 03.24 067.49 03.32 068.49 03.39 069.49 03.46 070.49 03.65 071.49 03.55 072.49 03.66 073.49 03.56 074.49 03.66
13 Nov 2008 070.92 03.84 071.92 03.95 072.92 03.85 073.92 03.96
14 Nov 2008 063.36 03.70 064.36 03.77 065.36 03.83 066.36 04.09 067.36 04.15 068.36 04.21 069.36 04.26 070.36 04.47 071.36 04.38 072.36 04.48 073.36 04.39
15 Nov 2008 062.79 04.03 063.79 04.29 064.79 04.35 065.79 04.40 066.79 04.45 067.79 04.69 068.79 04.74 069.79 04.78 070.79 04.82 071.79 04.92 072.79 04.83
16 Nov 2008 062.21 04.83 063.21 04.88 064.21 04.93 065.21 04.97 066.21 05.21 067.21 05.25 068.21 05.29 069.21 05.51 070.21 05.42 071.21 05.52 072.21 05.43
17 Nov 2008 061.64 05.42 062.64 05.46 063.64 05.50 064.64 05.74 065.64 05.77 066.64 05.80 067.64 05.91 068.64 06.02 069.64 06.12 070.64 06.03 071.64 06.13
18 Nov 2008 061.06 06.26 062.06 06.29 063.06 06.52 064.06 06.55 065.06 06.58 066.06 06.80 067.06 06.78 068.06 06.89 069.06 06.79 070.06 06.89 071.06 06.79
19 Nov 2008 060.47 06.90 061.47 06.92 062.47 07.15 063.47 07.17 064.47 07.37 065.47 07.27 066.47 07.37 067.47 07.47 068.47 07.37 069.47 07.46 070.47 07.35
20 Nov 2008 059.88 07.51 060.88 07.73 061.88 07.74 062.88 07.77 063.88 07.87 064.88 07.96 065.88 07.85 066.88 07.94 067.88 07.83 068.88 07.92 069.88 08.00
21 Nov 2008 059.29 07.86 060.29 08.07 061.29 08.05 062.29 08.14 063.29 08.03 064.29 08.11 065.29 08.19 066.29 08.07 067.29 08.15 068.29 08.23 069.29 08.10
22 Nov 2008 058.69 08.32 059.69 08.41 060.69 08.49 061.69 08.36 062.69 08.44 063.69 08.51 064.69 08.38 065.69 08.44 066.69 08.51 067.69 08.37 068.69 08.43
23 Nov 2008 058.09 08.59 059.09 08.45 060.09 08.52 061.09 08.58 062.09 08.64 063.09 08.50 064.09 08.56 065.09 08.61 066.09 08.66 067.09 08.51 068.09 08.55
24 Nov 2008 057.48 08.43 058.48 08.48 059.48 08.53 060.48 08.38 061.48 08.42 062.48 08.47 063.48 08.51 064.48 08.54 065.48 08.38 066.48 08.41 067.48 08.43
25 Nov 2008 056.87 08.31 057.87 08.35 058.87 08.38 059.87 08.42 060.87 08.45 061.87 08.47 062.87 08.49 063.87 08.31 064.87 08.33 065.87 08.34 066.87 08.35
26 Nov 2008 056.25 08.06 057.25 08.08 058.25 08.10 059.25 08.12 060.25 08.13 061.25 08.14 062.25 08.14 063.25 08.15 064.25 08.14 065.25 08.14 066.25 08.13
27 Nov 2008 055.63 07.49 056.63 07.69 057.63 07.70 058.63 07.70 059.63 07.70 060.63 07.69 061.63 07.68 062.63 07.87 063.63 07.85 064.63 07.83 065.63 07.80
28 Nov 2008 055.00 07.05 056.00 07.05 057.00 07.24 058.00 07.23 059.00 07.21 060.00 07.19 061.00 07.36 062.00 07.34 063.00 07.30 064.00 07.46 065.00 07.42
29 Nov 2008 054.36 06.52 055.36 06.51 056.36 06.49 057.36 06.47 058.36 06.64 059.36 06.60 060.36 06.57 061.36 06.53 062.36 06.68 063.36 06.63 064.36 06.58
30 Nov 2008 053.71 05.84 054.71 05.81 055.71 05.98 056.71 05.95 057.71 05.91 058.71 05.87 059.71 05.82 060.71 05.97 061.71 05.92 062.71 05.86 063.71 05.99
01 Dec 2008 053.06 05.47 054.06 05.44 055.06 05.40 056.06 05.36 057.06 05.32 058.06 05.47 059.06 05.42 060.06 05.36 061.06 05.30 062.06 05.43 063.06 05.36
02 Dec 2008 052.40 05.01 053.40 04.97 054.40 04.93 055.40 05.08 056.40 05.04 057.40 04.98 058.40 04.92 059.40 04.86 060.40 05.00 061.40 04.93 062.40 04.85
03 Dec 2008 051.73 04.78 052.73 04.74 053.73 04.70 054.73 04.65 055.73 04.60 056.73 04.54 057.73 04.48 058.73 04.62 059.73 04.55 060.73 04.48 061.73 04.40
04 Dec 2008 051.05 04.27 052.05 04.22 053.05 04.18 054.05 04.13 055.05 04.27 056.05 04.22 057.05 04.15 058.05 04.09 059.05 04.02 060.05 03.95 061.05 03.87
05 Dec 2008 050.36 04.17 051.36 04.13 052.36 04.08 053.36 04.03 054.36 03.98 055.36 03.92 056.36 03.86 057.36 03.79 058.36 03.93 059.36 03.85 060.36 03.78
06 Dec 2008 049.66 03.93 050.66 03.88 051.66 03.84 052.66 03.99 053.66 03.94 054.66 03.88 055.66 03.82 056.66 03.76 057.66 03.69 058.66 03.62 059.66 03.55
07 Dec 2008 048.96 03.86 049.96 03.82 050.96 03.77 051.96 03.72 052.96 03.67 053.96 03.62 054.96 03.56 055.96 03.50 056.96 03.64 057.96 03.57 058.96 03.50
08 Dec 2008 048.24 03.96 049.24 03.92 050.24 03.88 051.24 03.84 052.24 03.79 053.24 03.74 054.24 03.68 055.24 03.63 056.24 03.57 057.24 03.50 058.24 03.44
09 Dec 2008 047.51 04.03 048.51 03.99 049.51 03.96 050.51 03.92 051.51 03.87 052.51 03.83 053.51 03.78 054.51 03.72 055.51 03.67 056.51 03.61 057.51 03.55