;;File created using SAA zone 5 
02 Jul 2007 189.84 04.77 190.84 04.69 191.84 04.81 192.84 04.91 193.84 04.81 194.84 04.90 195.84 39.50 196.84 40.11 197.84 40.32 198.84 40.55 199.84 40.59 200.84 40.63 201.84 40.68 202.84 40.75 203.84 40.81 204.84 40.89 205.84 40.97 206.84 41.06 207.84 41.16 208.84 41.26 209.84 41.36 210.84 41.46 211.84 41.57 212.84 41.68 213.84 41.79 214.84 42.10 215.84 33.67 216.84 33.79 217.84 33.91 218.84 34.23 219.84 34.34 220.84 34.65 221.84 34.96 222.84 35.26 223.84 35.75 224.84 36.24 225.84 36.72 226.84 37.20 227.84 37.67 228.84 38.13 229.84 38.58
03 Jul 2007 188.80 05.68 189.80 05.81 190.80 05.75 191.80 05.87 192.80 05.98 193.80 05.89 194.80 05.99 195.80 06.07 196.80 06.15 197.80 06.21 198.80 32.02 199.80 32.44 200.80 32.66 201.80 32.69 202.80 32.72 212.80 33.55 213.80 33.63 214.80 33.71 215.80 33.99 216.80 34.06 217.80 34.34 218.80 34.61 219.80 34.68 220.80 35.15 221.80 35.41 222.80 35.87 223.80 36.32 224.80 36.77 225.80 37.21 226.80 37.65 227.80 38.08 228.80 38.51
04 Jul 2007 187.74 06.61 188.74 06.76 189.74 06.91 190.74 06.85 191.74 06.98 192.74 07.10 193.74 07.21 194.74 07.31 195.74 31.79 196.74 32.18 197.74 32.58 198.74 32.78 199.74 32.78 200.74 33.00 201.74 33.01 202.74 33.03 203.74 33.06 204.74 33.09 205.74 33.32 206.74 33.36 207.74 33.40 208.74 33.44 209.74 33.48 210.74 33.73 211.74 33.77 212.74 34.02 213.74 34.06 214.74 34.31 215.74 34.35 216.74 34.60 217.74 34.84 218.74 35.07 219.74 35.31 220.74 35.74 221.74 36.17 222.74 36.59 223.74 37.01 224.74 37.43 225.74 37.84 226.74 38.24 227.74 38.64
05 Jul 2007 186.67 07.76 187.67 07.93 188.67 07.89 189.67 08.04 190.67 08.18 191.67 08.32 192.67 31.65 193.67 32.02 194.67 32.40 195.67 32.78 196.67 33.17 197.67 33.16 198.67 33.15 199.67 33.15 200.67 33.35 201.67 33.36 202.67 33.37 203.67 33.58 204.67 33.59 205.67 33.61 206.67 33.82 207.67 33.84 208.67 33.86 209.67 34.08 210.67 34.10 211.67 34.32 212.67 34.34 213.67 34.56 214.67 34.78 215.67 34.99 216.67 35.20 217.67 35.42 218.67 35.82 219.67 36.23 220.67 36.63 221.67 37.03 222.67 37.43 223.67 37.82 224.67 38.20 225.67 38.59 226.67 38.97
06 Jul 2007 185.58 08.93 186.58 09.11 187.58 09.08 188.58 09.24 189.58 31.60 190.58 31.96 191.58 32.52 192.58 32.89 193.58 33.26 194.58 33.43 195.58 33.41 196.58 33.59 197.58 33.58 198.58 33.56 199.58 33.75 200.58 33.75 201.58 33.94 202.58 33.94 203.58 33.94 204.58 34.13 205.58 34.13 206.58 34.33 207.58 34.33 208.58 34.53 209.58 34.73 210.58 34.73 211.58 34.93 212.58 35.13 213.58 35.32 214.58 35.52 215.58 35.71 216.58 36.10 217.58 36.48 218.58 36.87 219.58 37.25 220.58 37.63 221.58 38.00 222.58 38.37 223.58 38.74 224.58 39.10 225.58 39.46
07 Jul 2007 185.10 31.35 186.10 31.69 187.10 32.04 188.10 32.40 189.10 32.95 190.10 33.31 191.10 33.68 192.10 33.84 193.10 34.01 194.10 33.98 195.10 33.96 196.10 34.13 197.10 34.11 198.10 34.29 199.10 34.27 200.10 34.25 201.10 34.44 202.10 34.42 203.10 34.61 204.10 34.79 205.10 34.78 206.10 34.96 207.10 34.95 208.10 35.13 209.10 35.31 210.10 35.49 211.10 35.67 212.10 35.85 213.10 36.23 214.10 36.40 215.10 36.77 216.10 37.14 217.10 37.51 218.10 37.87 219.10 38.23 220.10 38.59 221.10 38.95 222.10 39.30 223.10 39.64 224.10 39.99
08 Jul 2007 183.97 32.53 184.97 32.88 185.97 33.23 186.97 33.59 187.97 33.94 188.97 34.30 189.97 34.46 190.97 34.42 191.97 34.59 192.97 34.56 193.97 34.53 194.97 34.70 195.97 34.67 196.97 34.84 197.97 34.81 198.97 34.99 199.97 34.96 200.97 35.13 201.97 35.31 202.97 35.28 203.97 35.45 204.97 35.62 205.97 35.80 206.97 35.97 207.97 36.13 208.97 36.30 209.97 36.47 210.97 36.63 211.97 36.99 212.97 37.35 213.97 37.70 214.97 38.06 215.97 38.41 216.97 38.76 217.97 39.10 218.97 39.45 219.97 39.78 220.97 40.12 221.97 40.45 222.97 40.78
09 Jul 2007 182.82 33.57 183.82 33.92 184.82 34.27 185.82 34.62 186.82 34.98 187.82 34.94 188.82 35.10 189.82 35.06 190.82 35.22 191.82 35.19 192.82 35.35 193.82 35.32 194.82 35.48 195.82 35.45 196.82 35.62 197.82 35.58 198.82 35.75 199.82 35.91 200.82 35.88 201.82 36.04 202.82 36.20 203.82 36.36 204.82 36.52 205.82 36.68 206.82 36.84 207.82 37.19 208.82 37.34 209.82 37.69 210.82 38.04 211.82 38.39 212.82 38.73 213.82 39.07 214.82 39.41 215.82 39.74 216.82 40.07 217.82 40.40 218.82 40.73 219.82 41.05 220.82 41.37 221.82 41.69
10 Jul 2007 181.65 34.83 182.65 35.18 183.65 35.54 184.65 35.49 185.65 35.65 186.65 35.61 187.65 35.77 188.65 35.73 189.65 35.89 190.65 35.85 191.65 36.01 192.65 35.97 193.65 36.14 194.65 36.30 195.65 36.26 196.65 36.42 197.65 36.57 198.65 36.73 199.65 36.69 200.65 36.84 201.65 37.00 202.65 37.15 203.65 37.50 204.65 37.65 205.65 37.79 206.65 38.14 207.65 38.48 208.65 38.82 209.65 39.15 210.65 39.49 211.65 39.82 212.65 40.15 213.65 40.47 214.65 40.79 215.65 41.11 216.65 41.43 217.65 41.75 218.65 42.06 219.65 42.36 220.65 42.67
11 Jul 2007 180.47 35.89 181.47 36.04 182.47 36.20 183.47 36.16 184.47 36.32 185.47 36.28 186.47 36.44 187.47 36.40 188.47 36.56 189.47 36.72 190.47 36.68 191.47 36.83 192.47 36.79 193.47 36.95 194.47 37.10 195.47 37.26 196.47 37.41 197.47 37.56 198.47 37.71 199.47 37.86 200.47 38.00 201.47 38.15 202.47 38.49 203.47 38.63 204.47 38.97 205.47 39.30 206.47 39.63 207.47 39.96 208.47 40.29 209.47 40.61 210.47 40.93 211.47 41.25 212.47 41.56 213.47 41.88 214.47 42.18 215.47 42.49 216.47 42.79 217.47 43.09 218.47 43.39 219.47 43.69
12 Jul 2007 180.00 36.57 181.00 36.73 182.00 36.89 183.00 36.86 184.00 37.02 185.00 37.18 186.00 37.14 187.00 37.30 188.00 37.25 189.00 37.41 190.00 37.57 191.00 37.52 192.00 37.68 193.00 37.83 194.00 37.98 195.00 38.13 196.00 38.27 197.00 38.42 198.00 38.56 199.00 38.90 200.00 39.04 201.00 39.37 202.00 39.70 203.00 40.03 204.00 40.36 205.00 40.68 206.00 41.00 207.00 41.32 208.00 41.64 209.00 41.95 210.00 42.26 211.00 42.56 212.00 42.87 213.00 43.17 214.00 43.46 215.00 43.76 216.00 44.05 217.00 44.34 218.00 44.62 179.26 36.51
13 Jul 2007 180.00 37.36 181.00 37.53 182.00 37.49 183.00 37.66 184.00 37.82 185.00 37.78 186.00 37.94 187.00 38.10 188.00 38.05 189.00 38.21 190.00 38.36 191.00 38.51 192.00 38.66 193.00 38.81 194.00 38.95 195.00 39.09 196.00 39.43 197.00 39.57 198.00 39.90 199.00 40.23 200.00 40.56 201.00 40.88 202.00 41.20 203.00 41.52 204.00 41.83 205.00 42.15 206.00 42.46 207.00 42.76 208.00 43.06 209.00 43.36 210.00 43.66 211.00 43.95 212.00 44.24 213.00 44.53 214.00 44.81 215.00 45.09 216.00 45.37 217.00 45.65 177.80 37.16 178.80 37.33 179.80 37.29
14 Jul 2007 180.00 38.07 181.00 38.23 182.00 38.20 183.00 38.37 184.00 38.53 185.00 38.49 186.00 38.65 187.00 38.80 188.00 38.96 189.00 39.11 190.00 39.26 191.00 39.40 192.00 39.54 193.00 39.88 194.00 40.02 195.00 40.35 196.00 40.68 197.00 41.01 198.00 41.33 199.00 41.65 200.00 41.97 201.00 42.29 202.00 42.60 203.00 42.90 204.00 43.21 205.00 43.51 206.00 43.80 207.00 44.10 208.00 44.39 209.00 44.67 210.00 44.96 211.00 45.24 212.00 45.52 213.00 45.79 214.00 46.06 215.00 46.33 216.00 46.59 176.56 37.79 177.56 37.76 178.56 37.93 179.56 38.10
15 Jul 2007 180.00 38.66 181.00 38.83 182.00 38.80 183.00 38.96 184.00 39.13 185.00 39.28 186.00 39.44 187.00 39.59 188.00 39.74 189.00 39.89 190.00 40.23 191.00 40.37 192.00 40.71 193.00 41.04 194.00 41.37 195.00 41.70 196.00 42.02 197.00 42.33 198.00 42.65 199.00 42.96 200.00 43.27 201.00 43.57 202.00 43.87 203.00 44.16 204.00 44.46 205.00 44.74 206.00 45.03 207.00 45.31 208.00 45.59 209.00 45.86 210.00 46.13 211.00 46.40 212.00 46.67 213.00 46.93 214.00 47.19 215.00 47.44 175.29 38.09 176.29 38.27 177.29 38.45 178.29 38.42 179.29 38.60
16 Jul 2007 180.00 39.14 181.00 39.31 182.00 39.48 183.00 39.64 184.00 39.80 185.00 39.96 186.00 40.11 187.00 40.46 188.00 40.61 189.00 40.95 190.00 41.29 191.00 41.62 192.00 41.95 193.00 42.27 194.00 42.59 195.00 42.91 196.00 43.22 197.00 43.53 198.00 43.83 199.00 44.13 200.00 44.43 201.00 44.72 202.00 45.01 203.00 45.29 204.00 45.57 205.00 45.85 206.00 46.12 207.00 46.39 208.00 46.66 209.00 46.92 210.00 47.18 211.00 47.43 212.00 47.68 213.00 47.93 174.01 38.45 175.01 38.64 176.01 38.82 177.01 38.81 178.01 38.99 179.01 39.17
17 Jul 2007 180.00 39.69 181.00 39.86 182.00 40.03 183.00 40.20 184.00 40.56 185.00 40.71 186.00 41.06 187.00 41.41 188.00 41.75 189.00 42.08 190.00 42.42 191.00 42.74 192.00 43.06 193.00 43.38 194.00 43.69 195.00 44.00 196.00 44.30 197.00 44.60 198.00 44.89 199.00 45.18 200.00 45.46 201.00 45.74 202.00 46.02 203.00 46.29 204.00 46.56 205.00 46.83 206.00 47.09 207.00 47.34 208.00 47.59 209.00 47.84 210.00 48.12 211.00 48.90 212.00 49.59 172.71 38.85 173.71 38.85 174.71 39.05 175.71 39.24 176.71 39.23 177.71 39.42 178.71 39.60 179.71 39.58
18 Jul 2007 180.00 40.34 181.00 40.51 182.00 40.68 183.00 41.04 184.00 41.40 185.00 41.75 186.00 42.10 187.00 42.44 188.00 42.77 189.00 43.10 190.00 43.43 191.00 43.75 192.00 44.06 193.00 44.37 194.00 44.67 195.00 44.97 196.00 45.26 197.00 45.55 198.00 45.83 199.00 46.11 200.00 46.38 201.00 46.65 202.00 46.91 203.00 47.17 204.00 47.43 205.00 48.53 206.00 49.44 207.00 50.22 208.00 50.90 209.00 51.50 210.00 52.04 211.00 52.53 171.21 39.02 172.21 39.03 173.21 39.25 174.21 39.26 175.21 39.46 176.21 39.66 177.21 39.66 178.21 39.85 179.21 40.03
19 Jul 2007 180.00 40.88 181.00 41.25 182.00 41.62 183.00 41.99 184.00 42.34 185.00 42.69 186.00 43.03 187.00 43.37 188.00 43.70 189.00 44.02 190.00 44.33 191.00 44.65 192.00 44.95 193.00 45.25 194.00 45.54 195.00 45.83 196.00 46.11 197.00 46.39 198.00 46.66 199.00 47.55 200.00 49.17 201.00 50.30 202.00 51.19 203.00 51.92 204.00 52.55 205.00 53.09 206.00 53.58 207.00 53.78 208.00 53.78 209.00 53.78 210.00 53.78 169.87 39.10 170.87 39.14 171.87 39.38 172.87 39.40 173.87 39.63 174.87 39.64 175.87 39.85 176.87 40.06 177.87 40.26 178.87 40.45 179.87 40.83
20 Jul 2007 180.00 41.73 181.00 42.11 182.00 42.48 183.00 42.84 184.00 43.19 185.00 43.54 186.00 43.88 187.00 44.21 188.00 44.53 189.00 44.84 190.00 45.15 191.00 45.45 192.00 45.75 193.00 46.04 194.00 47.37 195.00 50.71 196.00 52.05 197.00 52.97 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 168.51 39.02 169.51 39.29 170.51 39.35 171.51 39.40 172.51 39.65 173.51 39.69 174.51 39.92 175.51 40.14 176.51 40.36 177.51 40.76 178.51 41.16 179.51 41.55
21 Jul 2007 180.00 42.51 181.00 42.89 182.00 43.26 183.00 43.62 184.00 43.97 185.00 44.31 186.00 44.64 187.00 44.97 188.00 45.28 189.00 45.59 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 167.14 38.94 168.14 39.05 169.14 39.35 170.14 39.44 171.14 39.52 172.14 39.79 173.14 40.05 174.14 40.29 175.14 40.53 176.14 40.96 177.14 41.38 178.14 41.78 179.14 42.18
22 Jul 2007 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 165.75 38.84 166.75 39.00 167.75 39.15 168.75 39.29 169.75 39.42 170.75 39.73 171.75 39.83 172.75 40.11 173.75 40.58 174.75 41.04 175.75 53.40 176.75 53.40 177.75 53.40 178.75 53.40 179.75 53.40
23 Jul 2007 180.00 53.30 181.00 53.30 182.00 53.30 183.00 53.30 184.00 53.30 185.00 53.30 186.00 53.30 187.00 53.30 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 164.34 53.30 165.34 53.30 166.34 53.30 167.34 53.30 168.34 53.30 169.34 53.30 170.34 53.30 171.34 53.30 172.34 53.30 173.34 53.30 174.34 53.30 175.34 53.30 176.34 53.30 177.34 53.30 178.34 53.30 179.34 53.30
24 Jul 2007 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 162.92 53.02 163.92 53.02 164.92 53.02 165.92 53.02 166.92 53.02 167.92 53.02 168.92 53.02 169.92 53.02 170.92 53.02 171.92 53.02 172.92 53.02 173.92 53.02 174.92 53.02 175.92 53.02 176.92 53.02 177.92 53.02 178.92 53.02 179.92 53.02
25 Jul 2007 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 161.48 52.75 162.48 52.75 163.48 52.75 164.48 52.75 165.48 52.75 166.48 52.75 167.48 52.75 168.48 52.75 169.48 52.75 170.48 52.75 171.48 52.75 172.48 52.75 173.48 52.75 174.48 52.75 175.48 52.75 176.48 52.75 177.48 52.75 178.48 52.75 179.48 52.75
26 Jul 2007 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 160.03 52.70 161.03 52.70 162.03 52.70 163.03 52.70 164.03 52.70 165.03 52.70 166.03 52.70 167.03 52.70 168.03 52.70 169.03 52.70 170.03 52.70 171.03 52.70 172.03 52.70 173.03 52.70 174.03 52.70 175.03 52.70 176.03 52.70 177.03 52.70 178.03 52.70 179.03 52.70
27 Jul 2007 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 158.56 52.46 159.56 52.46 160.56 52.46 161.56 52.46 162.56 52.46 163.56 52.46 164.56 52.46 165.56 52.46 166.56 52.46 167.56 52.46 168.56 52.46 169.56 52.46 170.56 52.46 171.56 52.46 172.56 52.46 173.56 52.46 174.56 52.46 175.56 52.46 176.56 52.46 177.56 52.46 178.56 52.46 179.56 52.46
28 Jul 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 157.09 52.23 158.09 52.23 159.09 52.23 160.09 52.23 161.09 52.23 162.09 52.23 163.09 52.23 164.09 52.23 165.09 52.23 166.09 52.23 167.09 52.23 168.09 52.23 169.09 52.23 170.09 52.23 171.09 52.23 172.09 52.23 173.09 52.23 174.09 52.23 175.09 52.23 176.09 52.23 177.09 52.23 178.09 52.23 179.09 52.23
29 Jul 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 155.00 51.81 156.00 51.81 157.00 51.81 158.00 51.81 159.00 51.81 160.00 51.81 161.00 51.81 162.00 51.81 163.00 51.81 164.00 51.81 165.00 51.81 166.00 51.81 167.00 51.81 168.00 51.81 169.00 51.81 170.00 51.81 171.00 51.81 172.00 51.81 173.00 51.81 174.00 51.81 175.00 51.81 176.00 51.81 177.00 51.81 178.00 51.81 179.00 51.81
30 Jul 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 153.50 51.60 154.50 51.60 155.50 51.60 156.50 51.60 157.50 51.60 158.50 51.60 159.50 51.60 160.50 51.60 161.50 51.60 162.50 51.60 163.50 51.60 164.50 51.60 165.50 51.60 166.50 51.60 167.50 51.60 168.50 51.60 169.50 51.60 170.50 51.60 171.50 51.60 172.50 51.60 173.50 51.60 174.50 51.60 175.50 51.60 176.50 51.60 177.50 51.60 178.50 51.60 179.50 51.60
31 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 151.99 51.40 152.99 51.40 153.99 51.40 154.99 51.40 155.99 51.40 156.99 51.40 157.99 51.40 158.99 51.40 159.99 51.40 160.99 51.40 161.99 51.40 162.99 51.40 163.99 51.40 164.99 51.40 165.99 51.40 166.99 51.40 167.99 51.40 168.99 51.40 169.99 51.40 170.99 51.40 171.99 51.40 172.99 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40
01 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 150.47 51.40 151.47 51.40 152.47 51.40 153.47 51.40 154.47 51.40 155.47 51.40 156.47 51.40 157.47 51.40 158.47 51.40 159.47 51.40 160.47 51.40 161.47 51.40 162.47 51.40 163.47 51.40 164.47 51.40 165.47 51.40 166.47 51.40 167.47 51.40 168.47 51.40 169.47 51.40 170.47 51.40 171.47 51.40 172.47 51.40 173.47 51.40 174.47 51.40 175.47 51.40 176.47 51.40 177.47 51.40 178.47 51.40 179.47 51.40
02 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 148.94 51.40 149.94 51.40 150.94 51.40 151.94 51.40 152.94 51.40 153.94 51.40 154.94 51.40 155.94 51.40 156.94 51.40 157.94 51.40 158.94 51.40 159.94 51.40 160.94 51.40 161.94 51.40 162.94 51.40 163.94 51.40 164.94 51.40 165.94 51.40 166.94 51.40 167.94 51.40 168.94 51.40 169.94 51.40 170.94 51.40 171.94 51.40 172.94 51.40 173.94 51.40 174.94 51.40 175.94 51.40 176.94 51.40 177.94 51.40 178.94 51.40 179.94 51.40
03 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 149.41 51.41 150.41 51.41 151.41 51.41 152.41 51.41 153.41 51.41 154.41 51.41 155.41 51.41 156.41 51.41 157.41 51.41 158.41 51.41 159.41 51.41 160.41 51.41 161.41 51.41 162.41 51.41 163.41 51.41 164.41 51.41 165.41 51.41 166.41 51.41 167.41 51.41 168.41 51.41 169.41 51.41 170.41 51.41 171.41 51.41 172.41 51.41 173.41 51.41 174.41 51.41 175.41 51.41 176.41 51.41 177.41 51.41 178.41 51.41 179.41 51.41
04 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 151.87 51.42 152.87 51.42 153.87 51.42 154.87 51.42 155.87 51.42 156.87 51.42 157.87 51.42 158.87 51.42 159.87 51.42 160.87 51.42 161.87 51.42 162.87 51.42 163.87 51.42 164.87 51.42 165.87 51.42 166.87 51.42 167.87 51.42 168.87 51.42 169.87 51.42 170.87 51.42 171.87 51.42 172.87 51.42 173.87 51.42 174.87 51.42 175.87 51.42 176.87 51.42 177.87 51.42 178.87 51.42 179.87 51.42
05 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 154.33 51.62 155.33 51.62 156.33 51.62 157.33 51.62 158.33 51.62 159.33 51.62 160.33 51.62 161.33 51.62 162.33 51.62 163.33 51.62 164.33 51.62 165.33 51.62 166.33 51.62 167.33 51.62 168.33 51.62 169.33 51.62 170.33 51.62 171.33 51.62 172.33 51.62 173.33 51.62 174.33 51.62 175.33 51.62 176.33 51.62 177.33 51.62 178.33 51.62 179.33 51.62
06 Aug 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 157.78 52.03 158.78 52.03 159.78 52.03 160.78 52.03 161.78 52.03 162.78 52.03 163.78 52.03 164.78 52.03 165.78 52.03 166.78 52.03 167.78 52.03 168.78 52.03 169.78 52.03 170.78 52.03 171.78 52.03 172.78 52.03 173.78 52.03 174.78 52.03 175.78 52.03 176.78 52.03 177.78 52.03 178.78 52.03 179.78 52.03
07 Aug 2007 180.00 52.43 181.00 52.43 182.00 52.43 161.24 52.43 162.24 52.43 163.24 52.43 164.24 52.43 165.24 52.43 166.24 52.43 167.24 52.43 168.24 52.43 169.24 52.43 170.24 52.43 171.24 52.43 172.24 52.43 173.24 52.43 174.24 52.43 175.24 52.43 176.24 52.43 177.24 52.43 178.24 52.43 179.24 52.43
08 Aug 2007 180.00 53.03 181.00 53.03 163.69 53.03 164.69 53.03 165.69 53.03 166.69 53.03 167.69 53.03 168.69 53.03 169.69 53.03 170.69 53.03 171.69 53.03 172.69 53.03 173.69 53.03 174.69 53.03 175.69 53.03 176.69 53.03 177.69 53.03 178.69 53.03 179.69 53.03
09 Aug 2007 138.15 02.32 139.15 02.26 140.15 02.20 141.15 02.14 142.15 02.07 143.15 02.00 144.15 01.93 145.15 01.85 167.15 53.63 168.15 53.63 169.15 53.63 170.15 53.63 171.15 53.63 172.15 53.63 173.15 53.63 174.15 53.63 175.15 53.63 176.15 53.63 177.15 53.63 178.15 53.63 179.15 53.63
10 Aug 2007 136.61 03.16 137.61 03.11 138.61 03.07 139.61 03.02 140.61 02.96 141.61 02.91 142.61 02.85 143.61 02.79 144.61 02.72 145.61 02.65 146.61 02.58 147.61 02.51 148.61 02.43 149.61 02.35 150.61 02.27 151.61 02.18 152.61 02.09 170.61 54.22 171.61 54.22 172.61 54.22 173.61 54.22 174.61 54.22 175.61 54.22 176.61 54.22 177.61 54.22
11 Aug 2007 135.08 03.92 136.08 03.89 137.08 03.86 138.08 03.82 139.08 03.78 140.08 03.74 141.08 03.70 142.08 03.65 143.08 03.60 144.08 03.55 145.08 03.49 146.08 03.43 147.08 03.37 148.08 03.31 149.08 03.24 150.08 03.17 151.08 03.10 152.08 03.02 153.08 02.94 154.08 02.86 155.08 02.77 156.08 02.68 157.08 02.59 158.08 02.69 159.08 02.59 160.08 02.49 161.08 02.38 162.08 02.27 173.08 54.82 174.08 54.82 175.08 54.82 176.08 54.82
12 Aug 2007 133.55 04.20 134.55 04.19 135.55 04.17 136.55 04.15 137.55 04.13 138.55 04.10 139.55 04.08 140.55 04.04 141.55 04.01 142.55 03.97 143.55 03.94 144.55 03.89 145.55 03.85 146.55 03.80 147.55 03.75 148.55 03.69 149.55 03.64 150.55 03.58 151.55 03.51 152.55 03.45 153.55 03.38 154.55 03.30 155.55 03.23 156.55 03.15 157.55 03.07 158.55 02.98 159.55 02.89 160.55 03.00 161.55 02.90 162.55 02.80 163.55 02.70 164.55 02.59 165.55 02.49
13 Aug 2007 132.03 04.20 133.03 04.20 134.03 04.20 135.03 04.19 136.03 04.19 137.03 04.18 138.03 04.17 139.03 04.15 140.03 04.13 141.03 04.11 142.03 04.09 143.03 04.06 144.03 04.03 145.03 04.00 146.03 03.96 147.03 03.92 148.03 03.88 149.03 03.84 150.03 03.79 151.03 03.74 152.03 03.68 153.03 03.63 154.03 03.57 155.03 03.50 156.03 03.44 157.03 03.37 158.03 03.30 159.03 03.22 160.03 03.14 161.03 03.26 162.03 03.17 163.03 03.08 164.03 02.99 165.03 02.89 166.03 02.79 167.03 02.69 168.03 02.58 169.03 02.47
14 Aug 2007 130.51 04.11 131.51 04.13 132.51 04.15 133.51 04.16 134.51 04.17 135.51 04.18 136.51 04.18 137.51 04.18 138.51 04.18 139.51 04.17 140.51 04.16 141.51 04.15 142.51 04.14 143.51 04.12 144.51 04.10 145.51 04.08 146.51 04.05 147.51 04.02 148.51 03.99 149.51 03.95 150.51 03.92 151.51 03.88 152.51 03.83 153.51 03.78 154.51 03.73 155.51 03.68 156.51 03.62 157.51 03.57 158.51 03.50 159.51 03.44 160.51 03.37 161.51 03.49 162.51 03.42 163.51 03.34 164.51 03.26 165.51 03.17 166.51 03.08 167.51 02.99 168.51 02.89 169.51 02.79 170.51 02.68 171.51 02.57
15 Aug 2007 129.60 03.92 130.60 03.95 131.60 03.98 132.60 04.00 133.60 04.03 134.60 04.05 135.60 04.06 136.60 04.08 137.60 04.09 138.60 04.10 139.60 04.10 140.60 04.10 141.60 04.10 142.60 04.10 143.60 04.09 144.60 04.09 145.60 04.07 146.60 04.06 147.60 04.04 148.60 04.02 149.60 04.00 150.60 03.97 151.60 03.94 152.60 03.91 153.60 03.87 154.60 03.83 155.60 03.79 156.60 03.74 157.60 03.69 158.60 03.64 159.60 03.59 160.60 03.53 161.60 03.47 162.60 03.60 163.60 03.53 164.60 03.46 165.60 03.39 166.60 03.31 167.60 03.23 168.60 03.14 169.60 03.05
16 Aug 2007 128.11 03.78 129.11 03.83 130.11 03.87 131.11 03.91 132.11 03.95 133.11 03.99 134.11 04.02 135.11 04.05 136.11 04.07 137.11 04.10 138.11 04.12 139.11 04.14 140.11 04.15 141.11 04.16 142.11 04.17 143.11 04.18 144.11 04.18 145.11 04.18 146.11 04.18 147.11 04.17 148.11 04.17 149.11 04.15 150.11 04.14 151.11 04.12 152.11 04.10 153.11 04.08 154.11 04.05 155.11 04.02 156.11 03.99 157.11 03.95 158.11 03.91 159.11 03.87 160.11 03.83 161.11 03.78 162.11 03.93 163.11 03.87 164.11 03.81 165.11 03.75 166.11 03.68 167.11 03.62 168.11 03.54
17 Aug 2007 126.63 03.52 127.63 03.59 128.63 03.64 129.63 03.70 130.63 03.76 131.63 03.81 132.63 03.85 133.63 03.90 134.63 03.94 135.63 03.98 136.63 04.01 137.63 04.05 138.63 04.08 139.63 04.10 140.63 04.13 141.63 04.15 142.63 04.17 143.63 04.18 144.63 04.19 145.63 04.20 146.63 04.21 147.63 04.21 148.63 04.21 149.63 04.21 150.63 04.21 151.63 04.20 152.63 04.19 153.63 04.17 154.63 04.16 155.63 04.14 156.63 04.11 157.63 04.09 158.63 04.06 159.63 04.02 160.63 03.99 161.63 04.15 162.63 04.11 163.63 04.06 164.63 04.01 165.63 03.96 166.63 03.90
18 Aug 2007 125.16 03.23 126.16 03.31 127.16 03.38 128.16 03.45 129.16 03.52 130.16 03.59 131.16 03.65 132.16 03.71 133.16 03.76 134.16 03.82 135.16 03.87 136.16 03.91 137.16 03.96 138.16 04.00 139.16 04.04 140.16 04.07 141.16 04.10 142.16 04.13 143.16 04.16 144.16 04.19 145.16 04.21 146.16 04.23 147.16 04.24 148.16 04.25 149.16 04.26 150.16 04.27 151.16 04.27 152.16 04.27 153.16 04.27 154.16 04.27 155.16 04.26 156.16 04.25 157.16 04.23 158.16 04.22 159.16 04.20 160.16 04.17 161.16 04.35 162.16 04.32 163.16 04.28 164.16 04.25 165.16 04.21
19 Aug 2007 123.70 03.81 124.70 03.70 125.70 03.59 126.70 03.67 127.70 03.55 128.70 03.42 129.70 03.42 130.70 03.49 131.70 03.56 132.70 03.62 133.70 03.69 134.70 03.75 135.70 03.81 136.70 03.86 137.70 03.91 138.70 03.96 139.70 04.01 140.70 04.05 141.70 04.09 142.70 04.13 143.70 04.17 144.70 04.20 145.70 04.23 146.70 04.26 147.70 04.28 148.70 04.30 149.70 04.32 150.70 04.33 151.70 04.35 152.70 04.36 153.70 04.36 154.70 04.37 155.70 04.37 156.70 04.36 157.70 04.36 158.70 04.35 159.70 04.34 160.70 04.52 161.70 04.51 162.70 04.49 163.70 04.46
20 Aug 2007 122.26 04.54 123.26 04.44 124.26 04.35 125.26 04.45 126.26 04.34 127.26 04.23 128.26 04.11 129.26 04.19 130.26 04.06 131.26 03.93 132.26 03.99 133.26 03.84 134.26 03.82 135.26 03.89 136.26 03.95 137.26 04.01 138.26 04.07 139.26 04.13 140.26 04.18 141.26 04.23 142.26 04.28 143.26 04.33 144.26 04.37 145.26 04.41 146.26 04.45 147.26 04.48 148.26 04.52 149.26 04.54 150.26 04.57 151.26 04.59 152.26 04.61 153.26 04.63 154.26 04.65 155.26 04.66 156.26 04.67 157.26 04.67 158.26 04.68 159.26 04.88 160.26 04.87 161.26 04.87 162.26 04.86
21 Aug 2007 120.84 05.06 121.84 04.99 122.84 05.11 123.84 05.03 124.84 04.94 125.84 04.84 126.84 04.94 127.84 04.84 128.84 04.73 129.84 04.61 130.84 04.69 131.84 04.56 132.84 04.43 133.84 04.48 134.84 04.34 135.84 04.38 136.84 04.22 137.84 04.04 138.84 04.10 139.84 04.17 140.84 04.23 141.84 04.28 142.84 04.34 143.84 04.39 144.84 04.44 145.84 04.49 146.84 04.53 147.84 04.58 148.84 04.62 149.84 04.65 150.84 04.69 151.84 04.72 152.84 04.74 153.84 04.77 154.84 04.79 155.84 04.81 156.84 04.83 157.84 05.04 158.84 05.05 159.84 05.06 160.84 05.07
22 Aug 2007 119.43 05.53 120.43 05.48 121.43 05.62 122.43 05.55 123.43 05.48 124.43 05.40 125.43 05.52 126.43 05.44 127.43 05.35 128.43 05.45 129.43 05.34 130.43 05.23 131.43 05.32 132.43 05.19 133.43 05.06 134.43 05.13 135.43 04.98 136.43 05.03 137.43 04.87 138.43 04.90 139.43 04.72 140.43 04.73 141.43 04.53 142.43 04.53 143.43 04.41 144.43 04.47 145.43 04.53 146.43 04.58 147.43 04.63 148.43 04.68 149.43 04.73 150.43 04.77 151.43 04.81 152.43 04.85 153.43 04.89 154.43 04.92 155.43 05.15 156.43 05.18 157.43 05.20 158.43 05.22 159.43 05.24
23 Aug 2007 118.04 06.07 119.04 06.23 120.04 06.18 121.04 06.13 122.04 06.08 123.04 06.22 124.04 06.16 125.04 06.09 126.04 06.21 127.04 06.13 128.04 06.05 129.04 06.15 130.04 06.06 131.04 05.95 132.04 06.04 133.04 05.92 134.04 06.00 135.04 05.86 136.04 05.92 137.04 05.77 138.04 05.81 139.04 05.64 140.04 05.66 141.04 05.48 142.04 05.48 143.04 05.27 144.04 05.25 145.04 05.21 146.04 05.17 147.04 04.91 148.04 04.85 149.04 04.91 150.04 04.96 151.04 05.01 152.04 05.06 153.04 05.30 154.04 05.34 155.04 05.38 156.04 05.42 157.04 05.45 158.04 05.48
24 Aug 2007 116.66 06.84 117.66 06.81 118.66 06.78 119.66 06.75 120.66 06.91 121.66 06.87 122.66 06.82 123.66 06.97 124.66 06.91 125.66 06.85 126.66 06.98 127.66 06.91 128.66 06.83 129.66 06.94 130.66 06.85 131.66 06.95 132.66 06.84 133.66 06.93 134.66 06.80 135.66 06.87 136.66 06.73 137.66 06.78 138.66 06.63 139.66 06.66 140.66 06.68 141.66 06.49 142.66 06.48 143.66 06.47 144.66 06.44 145.66 06.20 146.66 06.14 147.66 06.07 148.66 05.98 149.66 05.87 150.66 05.74 151.66 05.60 152.66 05.60 153.66 05.65 154.66 05.70 155.66 05.74 156.66 05.78
25 Aug 2007 115.31 07.46 116.31 07.45 117.31 07.64 118.31 07.62 119.31 07.60 120.31 07.57 121.31 07.74 122.31 07.71 123.31 07.66 124.31 07.82 125.31 07.77 126.31 07.91 127.31 07.85 128.31 07.78 129.31 07.90 130.31 07.82 131.31 07.93 132.31 07.84 133.31 07.93 134.31 07.82 135.31 07.90 136.31 07.97 137.31 07.83 138.31 07.88 139.31 07.92 140.31 07.75 141.31 07.77 142.31 07.77 143.31 07.76 144.31 07.73 145.31 07.69 146.31 07.64 147.31 07.56 148.31 07.47 149.31 07.35 150.31 07.22 151.31 07.26 152.31 07.07 153.31 06.86 154.31 06.82 155.31 06.74
26 Aug 2007 114.16 07.99 115.16 08.19 116.16 08.19 117.16 08.19 118.16 08.38 119.16 08.37 120.16 08.35 121.16 08.53 122.16 08.50 123.16 08.47 124.16 08.63 125.16 08.59 126.16 08.75 127.16 08.69 128.16 08.83 129.16 08.77 130.16 08.90 131.16 08.82 132.16 08.93 133.16 08.83 134.16 08.93 135.16 09.02 136.16 08.89 137.16 08.96 138.16 09.02 139.16 09.06 140.16 09.10 141.16 08.92 142.16 08.92 143.16 08.91 144.16 08.89 145.16 09.04 146.16 08.98 147.16 08.90 148.16 08.79 149.16 08.86 150.16 08.70 151.16 08.72 152.16 08.70 153.16 08.64
27 Aug 2007 112.84 08.83 113.84 08.85 114.84 09.06 115.84 09.07 116.84 09.08 117.84 09.28 118.84 09.28 119.84 09.27 120.84 09.46 121.84 09.44 122.84 09.62 123.84 09.60 124.84 09.77 125.84 09.73 126.84 09.89 127.84 09.84 128.84 09.98 129.84 09.92 130.84 10.05 131.84 09.97 132.84 10.09 133.84 10.19 134.84 10.29 135.84 10.17 136.84 10.25 137.84 10.31 138.84 10.37 139.84 10.40 140.84 10.43 141.84 10.44 142.84 10.43 143.84 10.60 144.84 10.55 145.84 10.48 146.84 10.59 147.84 10.67 148.84 10.52 149.84 10.54 150.84 10.52 151.84 10.45
28 Aug 2007 111.53 09.74 112.53 09.76 113.53 09.79 114.53 10.01 115.53 10.03 116.53 10.04 117.53 10.25 118.53 10.26 119.53 10.46 120.53 10.46 121.53 10.46 122.53 10.64 123.53 10.63 124.53 10.81 125.53 10.98 126.53 10.95 127.53 11.11 128.53 11.06 129.53 11.21 130.53 11.35 131.53 11.28 132.53 11.40 133.53 11.51 134.53 11.62 135.53 11.71 136.53 11.79 137.53 11.86 138.53 11.92 139.53 11.96 140.53 11.98 141.53 12.19 142.53 12.18 143.53 12.35 144.53 12.29 145.53 12.41 146.53 12.50 147.53 12.55 148.53 12.57 149.53 12.55 150.53 12.67
29 Aug 2007 110.25 10.50 111.25 10.74 112.25 10.78 113.25 10.81 114.25 11.04 115.25 11.06 116.25 11.29 117.25 11.31 118.25 11.52 119.25 11.53 120.25 11.74 121.25 11.74 122.25 11.94 123.25 11.93 124.25 12.12 125.25 12.10 126.25 12.27 127.25 12.44 128.25 12.60 129.25 12.56 130.25 12.70 131.25 12.84 132.25 12.97 133.25 13.09 134.25 13.20 135.25 13.30 136.25 13.38 137.25 13.46 138.25 13.51 139.25 13.75 140.25 13.78 141.25 13.98 142.25 14.16 143.25 14.11 144.25 14.24 145.25 14.53 146.25 14.59 147.25 14.80 148.25 14.76 149.25 15.06
30 Aug 2007 108.98 11.44 109.98 11.68 110.98 11.73 111.98 11.97 112.98 12.01 113.98 12.05 114.98 12.28 115.98 12.31 116.98 12.54 117.98 12.56 118.98 12.78 119.98 12.79 120.98 13.00 121.98 13.21 122.98 13.20 123.98 13.40 124.98 13.59 125.98 13.57 126.98 13.74 127.98 13.91 128.98 14.07 129.98 14.22 130.98 14.37 131.98 14.50 132.98 14.62 133.98 14.73 134.98 15.03 135.98 15.12 136.98 15.19 137.98 15.44 138.98 15.67 139.98 15.69 140.98 15.87 141.98 16.03 142.98 16.36 143.98 16.45 144.98 16.70 145.98 16.89 146.98 17.22 147.98 17.28
31 Aug 2007 107.98 12.71 108.98 12.76 109.98 12.81 110.98 13.07 111.98 13.11 112.98 13.36 113.98 13.40 114.98 13.64 115.98 13.67 116.98 13.90 117.98 14.13 118.98 14.15 119.98 14.37 120.98 14.58 121.98 14.59 122.98 14.79 123.98 14.99 124.98 15.18 125.98 15.36 126.98 15.54 127.98 15.71 128.98 15.87 129.98 16.02 130.98 16.16 131.98 16.29 132.98 16.61 133.98 16.72 134.98 17.00 135.98 17.08 136.98 17.33 137.98 17.56 138.98 17.77 139.98 18.15 140.98 18.30 141.98 18.60 142.98 18.86 143.98 19.06 144.98 19.39 145.98 19.83 146.98 19.94
01 Sep 2007 106.75 13.63 107.75 13.69 108.75 13.95 109.75 14.01 110.75 14.26 111.75 14.31 112.75 14.56 113.75 14.80 114.75 14.85 115.75 15.08 116.75 15.32 117.75 15.35 118.75 15.57 119.75 15.79 120.75 16.00 121.75 16.01 122.75 16.22 123.75 16.42 124.75 16.61 125.75 16.79 126.75 17.17 127.75 17.33 128.75 17.49 129.75 17.83 130.75 17.97 131.75 18.29 132.75 18.40 133.75 18.69 134.75 18.96 135.75 19.21 136.75 19.63 137.75 19.82 138.75 20.18 139.75 20.50 140.75 20.57 141.75 20.37 142.75 20.48 143.75 20.29 144.75 20.33 145.75 20.31
02 Sep 2007 105.54 14.67 106.54 14.94 107.54 15.20 108.54 15.26 109.54 15.52 110.54 15.57 111.54 15.83 112.54 16.07 113.54 16.12 114.54 16.36 115.54 16.59 116.54 16.83 117.54 17.05 118.54 17.08 119.54 17.29 120.54 17.51 121.54 17.71 122.54 18.11 123.54 18.30 124.54 18.48 125.54 18.66 126.54 19.02 127.54 19.18 128.54 19.52 129.54 19.85 130.54 20.16 131.54 20.45 132.54 20.73 133.54 20.98 134.54 21.20 135.54 21.19 136.54 21.14 137.54 21.24 138.54 21.08 139.54 21.23 140.54 21.07 141.54 21.14 142.54 21.13 143.54 21.08 144.54 21.03
03 Sep 2007 104.36 15.60 105.36 15.87 106.36 16.13 107.36 16.19 108.36 16.45 109.36 16.70 110.36 16.75 111.36 17.00 112.36 17.24 113.36 17.48 114.36 17.71 115.36 17.94 116.36 18.16 117.36 18.38 118.36 18.59 119.36 18.80 120.36 19.00 121.36 19.39 122.36 19.57 123.36 19.94 124.36 20.10 125.36 20.45 126.36 20.79 127.36 21.11 128.36 21.41 129.36 21.69 130.36 21.95 131.36 21.98 132.36 21.77 133.36 21.92 134.36 21.81 135.36 21.83 136.36 21.76 137.36 21.75 138.36 21.72 139.36 21.64 140.36 21.63 141.36 21.65 142.36 21.67 143.36 21.53
04 Sep 2007 103.18 16.56 104.18 16.62 105.18 16.88 106.18 17.13 107.18 17.38 108.18 17.42 109.18 17.67 110.18 17.90 111.18 18.13 112.18 18.36 113.18 18.58 114.18 18.80 115.18 19.21 116.18 19.41 117.18 19.61 118.18 20.00 119.18 20.17 120.18 20.54 121.18 20.89 122.18 21.23 123.18 21.56 124.18 21.87 125.18 22.15 126.18 22.62 127.18 22.45 128.18 22.45 129.18 22.60 130.18 22.50 131.18 22.53 132.18 22.46 133.18 22.44 134.18 22.38 135.18 22.42 136.18 22.32 137.18 22.32 138.18 22.37 139.18 22.26 140.18 22.22 141.18 22.24 142.18 22.13
05 Sep 2007 102.03 17.10 103.03 17.34 104.03 17.58 105.03 17.82 106.03 18.05 107.03 18.28 108.03 18.51 109.03 18.72 110.03 18.93 111.03 19.14 112.03 19.53 113.03 19.72 114.03 19.90 115.03 20.27 116.03 20.62 117.03 20.97 118.03 21.29 119.03 21.61 120.03 21.90 121.03 22.37 122.03 22.61 123.03 23.01 124.03 23.18 125.03 23.30 126.03 23.15 127.03 23.11 128.03 23.14 129.03 23.18 130.03 23.05 131.03 23.15 132.03 23.09 133.03 23.11 134.03 22.98 135.03 23.11 136.03 23.09 137.03 22.95 138.03 22.88 139.03 22.90 140.03 23.00 141.03 22.99
06 Sep 2007 100.27 17.32 101.27 17.54 102.27 17.76 103.27 17.97 104.27 18.38 105.27 18.58 106.27 18.77 107.27 18.96 108.27 19.33 109.27 19.50 110.27 19.85 111.27 20.19 112.27 20.32 113.27 20.63 114.27 21.12 115.27 21.39 116.27 21.83 117.27 22.05 118.27 22.42 119.27 22.95 120.27 23.43 121.27 23.83 122.27 23.93 123.27 23.89 124.27 23.81 125.27 23.86 126.27 23.75 127.27 23.70 128.27 23.69 129.27 23.73 130.27 23.63 131.27 23.80 132.27 23.64 133.27 23.76 134.27 23.57 135.27 23.68 136.27 23.69 137.27 23.62 138.27 23.65 139.27 23.59 140.27 23.60
07 Sep 2007 099.16 17.22 100.16 17.40 101.16 17.58 102.16 17.75 103.16 18.11 104.16 18.26 105.16 18.59 106.16 18.72 107.16 19.02 108.16 19.31 109.16 19.58 110.16 19.83 111.16 20.25 112.16 20.64 113.16 20.99 114.16 21.29 115.16 21.73 116.16 22.10 117.16 22.57 118.16 23.09 119.16 23.59 120.16 24.06 121.16 24.03 122.16 24.04 123.16 23.95 124.16 23.91 125.16 23.92 126.16 23.99 127.16 23.94 128.16 23.96 129.16 23.89 130.16 23.93 131.16 23.89 132.16 23.80 133.16 23.85 134.16 23.87 135.16 23.84 136.16 23.74 137.16 23.73 138.16 23.76 139.16 23.76
08 Sep 2007 098.06 16.72 099.06 16.85 100.06 17.17 101.06 17.28 102.06 17.56 103.06 17.83 104.06 18.08 105.06 18.31 106.06 18.50 107.06 18.87 108.06 19.20 109.06 19.48 110.06 19.70 111.06 20.06 112.06 20.52 113.06 20.86 114.06 21.21 115.06 21.67 116.06 22.27 117.06 22.78 118.06 23.36 119.06 23.98 120.06 24.25 121.06 24.35 122.06 24.32 123.06 24.36 124.06 24.28 125.06 24.30 126.06 24.25 127.06 24.16 128.06 24.26 129.06 24.18 130.06 24.18 131.06 24.07 132.06 24.05 133.06 24.08 134.06 24.03 135.06 23.96 136.06 24.11 137.06 13.11 138.06 13.36
09 Sep 2007 096.98 15.66 097.98 15.92 098.98 15.95 099.98 16.17 100.98 16.36 101.98 16.72 102.98 16.84 103.98 17.13 104.98 17.36 105.98 17.54 106.98 17.85 107.98 18.06 108.98 18.35 109.98 18.86 110.98 19.10 111.98 19.41 112.98 19.79 113.98 20.23 114.98 20.70 115.98 21.40 116.98 21.92 117.98 22.67 118.98 23.27 119.98 24.32 120.98 24.24 121.98 24.26 122.98 24.19 123.98 24.29 124.98 24.23 125.98 24.09 126.98 24.05 127.98 24.12 128.98 24.13 129.98 24.12 130.98 24.14 131.98 24.09 132.98 12.15 133.98 12.19 134.98 12.23 135.98 12.46 136.98 12.69
10 Sep 2007 095.92 14.32 096.92 14.49 097.92 14.64 098.92 14.95 099.92 15.02 100.92 15.25 101.92 15.43 102.92 15.54 103.92 15.78 104.92 15.92 105.92 16.13 106.92 16.37 107.92 16.54 108.92 16.83 109.92 17.11 110.92 17.30 111.92 17.59 112.92 18.09 113.92 18.38 114.92 18.88 115.92 19.37 116.92 19.87 117.92 20.57 118.92 21.27 119.92 22.38 120.92 23.69 121.92 24.21 122.92 24.35 123.92 24.32 124.92 24.14 125.92 24.13 126.92 24.13 127.92 10.90 128.92 11.13 129.92 11.16 130.92 11.19 131.92 11.41 132.92 11.43 133.92 11.64 134.92 11.65 135.92 11.85
11 Sep 2007 094.87 12.88 095.87 12.97 096.87 13.03 097.87 13.04 098.87 13.21 099.87 13.32 100.87 13.36 101.87 13.53 102.87 13.59 103.87 13.73 104.87 13.69 105.87 13.80 106.87 13.88 107.87 14.08 108.87 08.38 109.87 08.45 110.87 08.51 111.87 08.77 112.87 08.83 113.87 08.88 114.87 08.94 115.87 09.19 116.87 09.23 117.87 09.28 118.87 09.32 119.87 09.56 120.87 09.60 121.87 09.63 122.87 09.86 123.87 09.89 124.87 09.91 125.87 10.13 126.87 10.14 127.87 10.36 128.87 10.36 129.87 10.57 130.87 10.57 131.87 10.76 132.87 10.75 133.87 10.93 134.87 10.91
12 Sep 2007 093.15 11.18 094.15 11.24 095.15 11.26 096.15 11.24 097.15 11.17 098.15 11.26 099.15 11.28 100.15 11.23 101.15 11.30 102.15 11.26 103.15 11.29 104.15 11.15 105.15 11.15 106.15 11.16 107.15 11.07 108.15 08.07 109.15 08.12 110.15 08.17 111.15 08.22 112.15 08.46 113.15 08.50 114.15 08.54 115.15 08.57 116.15 08.81 117.15 08.83 118.15 08.86 119.15 09.08 120.15 09.10 121.15 09.12 122.15 09.33 123.15 09.33 124.15 09.34 125.15 09.54 126.15 09.53 127.15 09.72 128.15 09.71 129.15 09.69 130.15 09.87 131.15 09.84 132.15 10.00 133.15 10.16 134.15 10.11
13 Sep 2007 092.14 09.51 093.14 09.54 094.14 09.54 095.14 09.50 096.14 09.42 097.14 09.29 098.14 09.11 099.14 09.07 100.14 08.96 101.14 08.97 102.14 08.69 103.14 08.69 104.14 08.35 105.14 08.23 106.14 08.05 107.14 07.51 108.14 07.75 109.14 07.79 110.14 07.82 111.14 07.85 112.14 08.08 113.14 08.10 114.14 08.12 115.14 08.14 116.14 08.36 117.14 08.37 118.14 08.37 119.14 08.38 120.14 08.58 121.14 08.57 122.14 08.56 123.14 08.75 124.14 08.73 125.14 08.91 126.14 08.88 127.14 08.85 128.14 09.01 129.14 08.97 130.14 09.12 131.14 09.07 132.14 09.20 133.14 09.14
14 Sep 2007 091.14 07.94 092.14 07.77 093.14 07.77 094.14 07.74 095.14 07.48 096.14 07.38 097.14 07.24 098.14 07.05 099.14 07.02 100.14 06.73 101.14 06.76 102.14 06.81 103.14 07.05 104.14 07.08 105.14 07.12 106.14 07.15 107.14 07.18 108.14 07.20 109.14 07.42 110.14 07.44 111.14 07.46 112.14 07.47 113.14 07.68 114.14 07.69 115.14 07.69 116.14 07.69 117.14 07.88 118.14 07.87 119.14 07.86 120.14 08.04 121.14 08.02 122.14 07.99 123.14 08.16 124.14 08.12 125.14 08.08 126.14 08.23 127.14 08.18 128.14 08.32 129.14 08.26 130.14 08.19 131.14 08.31 132.14 08.42
15 Sep 2007 090.16 06.61 091.16 06.45 092.16 06.28 093.16 06.08 094.16 06.05 095.16 06.00 096.16 06.05 097.16 06.09 098.16 06.33 099.16 06.37 100.16 06.41 101.16 06.44 102.16 06.47 103.16 06.50 104.16 06.52 105.16 06.75 106.16 06.76 107.16 06.78 108.16 06.79 109.16 06.80 110.16 07.01 111.16 07.01 112.16 07.01 113.16 07.01 114.16 07.00 115.16 07.19 116.16 07.17 117.16 07.15 118.16 07.13 119.16 07.30 120.16 07.27 121.16 07.23 122.16 07.39 123.16 07.34 124.16 07.29 125.16 07.43 126.16 07.36 127.16 07.50 128.16 07.42 129.16 07.34 130.16 07.45 131.16 07.35
16 Sep 2007 089.20 05.11 090.20 05.31 091.20 05.36 092.20 05.41 093.20 05.46 094.20 05.50 095.20 05.54 096.20 05.58 097.20 05.61 098.20 05.65 099.20 05.67 100.20 05.90 101.20 05.92 102.20 05.94 103.20 05.96 104.20 05.98 105.20 05.99 106.20 06.00 107.20 06.20 108.20 06.20 109.20 06.20 110.20 06.20 111.20 06.19 112.20 06.38 113.20 06.36 114.20 06.34 115.20 06.32 116.20 06.29 117.20 06.46 118.20 06.42 119.20 06.38 120.20 06.34 121.20 06.49 122.20 06.43 123.20 06.37 124.20 06.51 125.20 06.44 126.20 06.36 127.20 06.48 128.20 06.39 129.20 06.49 130.20 06.39
17 Sep 2007 087.60 04.79 088.60 04.84 089.60 04.88 090.60 04.93 091.60 04.97 092.60 05.01 093.60 05.25 094.60 05.28 095.60 05.31 096.60 05.34 097.60 05.37 098.60 05.39 099.60 05.41 100.60 05.42 101.60 05.44 102.60 05.65 103.60 05.66 104.60 05.66 105.60 05.66 106.60 05.66 107.60 05.66 108.60 05.65 109.60 05.84 110.60 05.82 111.60 05.80 112.60 05.78 113.60 05.75 114.60 05.92 115.60 05.89 116.60 05.85 117.60 05.81 118.60 05.76 119.60 05.91 120.60 05.85 121.60 05.79 122.60 05.72 123.60 05.85 124.60 05.78 125.60 05.69 126.60 05.81 127.60 05.71 128.60 05.61 129.60 05.71 130.60 05.59
18 Sep 2007 086.66 04.56 087.66 04.60 088.66 04.65 089.66 04.69 090.66 04.73 091.66 04.76 092.66 04.79 093.66 04.82 094.66 04.85 095.66 04.88 096.66 05.10 097.66 05.12 098.66 05.13 099.66 05.14 100.66 05.15 101.66 05.16 102.66 05.17 103.66 05.17 104.66 05.16 105.66 05.36 106.66 05.35 107.66 05.34 108.66 05.32 109.66 05.30 110.66 05.28 111.66 05.25 112.66 05.42 113.66 05.39 114.66 05.35 115.66 05.31 116.66 05.26 117.66 05.41 118.66 05.36 119.66 05.30 120.66 05.24 121.66 05.17 122.66 05.30 123.66 05.22 124.66 05.13 125.66 05.25 126.66 05.15 127.66 05.05 128.66 04.95 129.66 05.04
19 Sep 2007 086.34 04.42 087.34 04.47 088.34 04.50 089.34 04.54 090.34 04.58 091.34 04.61 092.34 04.64 093.34 04.66 094.34 04.68 095.34 04.70 096.34 04.72 097.34 04.74 098.34 04.75 099.34 04.96 100.34 04.96 101.34 04.96 102.34 04.96 103.34 04.96 104.34 04.95 105.34 04.94 106.34 04.93 107.34 04.91 108.34 04.89 109.34 05.07 110.34 05.04 111.34 05.01 112.34 04.98 113.34 04.94 114.34 04.90 115.34 05.05 116.34 05.00 117.34 04.95 118.34 04.89 119.34 04.83 120.34 04.76 121.34 04.89 122.34 04.82 123.34 04.74 124.34 04.65 125.34 04.76 126.34 04.67 127.34 04.57 128.34 04.46
20 Sep 2007 086.00 04.29 087.00 04.33 088.00 04.37 089.00 04.41 090.00 04.44 091.00 04.47 092.00 04.49 093.00 04.51 094.00 04.53 095.00 04.55 096.00 04.57 097.00 04.58 098.00 04.59 099.00 04.59 100.00 04.59 101.00 04.59 102.00 04.59 103.00 04.78 104.00 04.77 105.00 04.76 106.00 04.74 107.00 04.72 108.00 04.70 109.00 04.68 110.00 04.65 111.00 04.61 112.00 04.58 113.00 04.74 114.00 04.69 115.00 04.65 116.00 04.60 117.00 04.54 118.00 04.48 119.00 04.62 120.00 04.55 121.00 04.48 122.00 04.41 123.00 04.33 124.00 04.24 125.00 04.35 126.00 04.26 127.00 04.16 128.00 04.06
21 Sep 2007 085.11 04.02 086.11 04.06 087.11 04.09 088.11 04.13 089.11 04.16 090.11 04.19 091.11 04.21 092.11 04.24 093.11 04.26 094.11 04.27 095.11 04.29 096.11 04.30 097.11 04.31 098.11 04.31 099.11 04.31 100.11 04.31 101.11 04.31 102.11 04.30 103.11 04.29 104.11 04.28 105.11 04.27 106.11 04.25 107.11 04.42 108.11 04.40 109.11 04.37 110.11 04.34 111.11 04.30 112.11 04.26 113.11 04.22 114.11 04.18 115.11 04.13 116.11 04.27 117.11 04.22 118.11 04.16 119.11 04.09 120.11 04.03 121.11 03.95 122.11 03.88 123.11 04.00 124.11 03.91 125.11 03.82 126.11 03.73 127.11 03.63
22 Sep 2007 084.74 03.95 085.74 03.99 086.74 04.02 087.74 04.06 088.74 04.09 089.74 04.12 090.74 04.14 091.74 04.16 092.74 04.18 093.74 04.20 094.74 04.21 095.74 04.22 096.74 04.23 097.74 04.24 098.74 04.24 099.74 04.24 100.74 04.23 101.74 04.23 102.74 04.22 103.74 04.21 104.74 04.19 105.74 04.17 106.74 04.15 107.74 04.12 108.74 04.09 109.74 04.06 110.74 04.23 111.74 04.19 112.74 04.15 113.74 04.10 114.74 04.06 115.74 04.00 116.74 03.95 117.74 03.89 118.74 03.83 119.74 03.96 120.74 03.89 121.74 03.82 122.74 03.74 123.74 03.66 124.74 03.57 125.74 03.48 126.74 03.59
23 Sep 2007 084.34 03.89 085.34 03.93 086.34 03.97 087.34 04.00 088.34 04.03 089.34 04.06 090.34 04.09 091.34 04.11 092.34 04.13 093.34 04.15 094.34 04.17 095.34 04.18 096.34 04.19 097.34 04.19 098.34 04.19 099.34 04.19 100.34 04.19 101.34 04.19 102.34 04.18 103.34 04.16 104.34 04.15 105.34 04.13 106.34 04.11 107.34 04.09 108.34 04.06 109.34 04.03 110.34 04.00 111.34 03.96 112.34 03.92 113.34 03.88 114.34 04.03 115.34 03.98 116.34 03.93 117.34 03.87 118.34 03.81 119.34 03.75 120.34 03.68 121.34 03.61 122.34 03.54 123.34 03.46 124.34 03.58 125.34 03.49 126.34 03.40
24 Sep 2007 083.49 03.75 084.49 03.79 085.49 03.83 086.49 03.87 087.49 03.91 088.49 03.94 089.49 03.97 090.49 04.00 091.49 04.02 092.49 04.04 093.49 04.06 094.49 04.08 095.49 04.09 096.49 04.10 097.49 04.10 098.49 04.11 099.49 04.11 100.49 04.10 101.49 04.10 102.49 04.09 103.49 04.08 104.49 04.07 105.49 04.05 106.49 04.03 107.49 04.00 108.49 03.98 109.49 03.95 110.49 03.92 111.49 03.88 112.49 03.84 113.49 03.80 114.49 03.76 115.49 03.71 116.49 03.66 117.49 03.60 118.49 03.74 119.49 03.68 120.49 03.62 121.49 03.55 122.49 03.48 123.49 03.40 124.49 03.32 125.49 03.24
25 Sep 2007 083.07 03.69 084.07 03.74 085.07 03.79 086.07 03.83 087.07 03.87 088.07 03.90 089.07 03.94 090.07 03.97 091.07 04.00 092.07 04.02 093.07 04.04 094.07 04.06 095.07 04.07 096.07 04.09 097.07 04.10 098.07 04.10 099.07 04.11 100.07 04.11 101.07 04.10 102.07 04.10 103.07 04.09 104.07 04.08 105.07 04.07 106.07 04.05 107.07 04.03 108.07 04.01 109.07 03.98 110.07 03.95 111.07 03.92 112.07 03.88 113.07 03.85 114.07 03.81 115.07 03.76 116.07 03.71 117.07 03.66 118.07 03.61 119.07 03.55 120.07 03.49 121.07 03.43 122.07 03.37 123.07 03.50 124.07 03.42
26 Sep 2007 082.64 03.89 083.64 03.94 084.64 03.79 085.64 03.84 086.64 03.89 087.64 03.93 088.64 03.97 089.64 04.00 090.64 04.03 091.64 04.06 092.64 04.09 093.64 04.11 094.64 04.13 095.64 04.15 096.64 04.16 097.64 04.17 098.64 04.18 099.64 04.19 100.64 04.19 101.64 04.19 102.64 04.18 103.64 04.18 104.64 04.17 105.64 04.15 106.64 04.14 107.64 04.12 108.64 04.10 109.64 04.07 110.64 04.05 111.64 04.02 112.64 03.98 113.64 03.95 114.64 03.91 115.64 03.87 116.64 03.82 117.64 03.77 118.64 03.72 119.64 03.67 120.64 03.61 121.64 03.55 122.64 03.48 123.64 03.42 124.64 03.35
27 Sep 2007 081.82 03.77 082.82 03.83 083.82 03.89 084.82 03.95 085.82 04.00 086.82 04.05 087.82 04.10 088.82 03.94 089.82 03.98 090.82 04.02 091.82 04.05 092.82 04.08 093.82 04.11 094.82 04.13 095.82 04.15 096.82 04.17 097.82 04.18 098.82 04.19 099.82 04.20 100.82 04.21 101.82 04.21 102.82 04.21 103.82 04.21 104.82 04.20 105.82 04.19 106.82 04.18 107.82 04.16 108.82 04.15 109.82 04.13 110.82 04.10 111.82 04.08 112.82 04.05 113.82 04.01 114.82 03.98 115.82 03.94 116.82 03.90 117.82 03.86 118.82 03.81 119.82 03.76 120.82 03.71 121.82 03.65 122.82 03.59 123.82 03.53
28 Sep 2007 081.27 03.82 082.27 03.90 083.27 03.77 084.27 03.83 085.27 03.89 086.27 03.95 087.27 04.01 088.27 04.06 089.27 04.11 090.27 04.15 091.27 04.19 092.27 04.23 093.27 04.06 094.27 04.10 095.27 04.12 096.27 04.15 097.27 04.17 098.27 04.19 099.27 04.21 100.27 04.22 101.27 04.23 102.27 04.23 103.27 04.24 104.27 04.24 105.27 04.24 106.27 04.23 107.27 04.22 108.27 04.21 109.27 04.20 110.27 04.18 111.27 04.16 112.27 04.14 113.27 04.11 114.27 04.08 115.27 04.05 116.27 04.02 117.27 03.98 118.27 03.94 119.27 03.90 120.27 03.85 121.27 03.80 122.27 03.75 123.27 03.70
29 Sep 2007 080.92 03.64 081.92 03.72 082.92 03.80 083.92 03.88 084.92 03.95 085.92 04.02 086.92 04.09 087.92 03.95 088.92 04.00 089.92 04.06 090.92 04.11 091.92 04.15 092.92 04.20 093.92 04.24 094.92 04.27 095.92 04.31 096.92 04.14 097.92 04.16 098.92 04.19 099.92 04.21 100.92 04.22 101.92 04.24 102.92 04.25 103.92 04.26 104.92 04.26 105.92 04.26 106.92 04.26 107.92 04.26 108.92 04.25 109.92 04.24 110.92 04.23 111.92 04.21 112.92 04.20 113.92 04.18 114.92 04.15 115.92 04.12 116.92 04.09 117.92 04.06 118.92 04.03 119.92 03.99 120.92 03.95 121.92 03.90
30 Sep 2007 080.13 03.54 081.13 03.64 082.13 03.74 083.13 03.83 084.13 03.72 085.13 03.80 086.13 03.88 087.13 03.95 088.13 04.02 089.13 04.09 090.13 04.15 091.13 04.01 092.13 04.06 093.13 04.11 094.13 04.16 095.13 04.21 096.13 04.25 097.13 04.29 098.13 04.32 099.13 04.35 100.13 04.38 101.13 04.20 102.13 04.22 103.13 04.24 104.13 04.26 105.13 04.27 106.13 04.28 107.13 04.28 108.13 04.29 109.13 04.29 110.13 04.28 111.13 04.28 112.13 04.27 113.13 04.26 114.13 04.24 115.13 04.22 116.13 04.20 117.13 04.18 118.13 04.15 119.13 04.12 120.13 04.09 121.13 04.06
01 Oct 2007 079.65 03.39 080.65 03.50 081.65 03.62 082.65 03.52 083.65 03.62 084.65 03.72 085.65 03.81 086.65 03.90 087.65 03.79 088.65 03.87 089.65 03.94 090.65 04.01 091.65 04.08 092.65 04.15 093.65 04.21 094.65 04.06 095.65 04.11 096.65 04.16 097.65 04.21 098.65 04.25 099.65 04.29 100.65 04.32 101.65 04.36 102.65 04.38 103.65 04.41 104.65 04.23 105.65 04.25 106.65 04.27 107.65 04.28 108.65 04.29 109.65 04.30 110.65 04.30 111.65 04.30 112.65 04.30 113.65 04.29 114.65 04.28 115.65 04.27 116.65 04.26 117.65 04.24 118.65 04.22 119.65 04.20 120.65 04.17 121.65 04.14
02 Oct 2007 079.16 03.43 080.16 03.36 081.16 03.28 082.16 03.32 083.16 03.44 084.16 03.56 085.16 03.67 086.16 03.57 087.16 03.67 088.16 03.77 089.16 03.86 090.16 03.94 091.16 03.83 092.16 03.90 093.16 03.98 094.16 04.05 095.16 04.11 096.16 04.18 097.16 04.24 098.16 04.09 099.16 04.14 100.16 04.19 101.16 04.23 102.16 04.27 103.16 04.31 104.16 04.34 105.16 04.37 106.16 04.40 107.16 04.22 108.16 04.25 109.16 04.26 110.16 04.28 111.16 04.29 112.16 04.30 113.16 04.30 114.16 04.30 115.16 04.30 116.16 04.30 117.16 04.29 118.16 04.28 119.16 04.27 120.16 04.25 121.16 04.24
03 Oct 2007 078.40 03.69 079.40 03.63 080.40 03.56 081.40 03.50 082.40 03.43 083.40 03.35 084.40 03.28 085.40 03.32 086.40 03.44 087.40 03.55 088.40 03.46 089.40 03.56 090.40 03.66 091.40 03.76 092.40 03.85 093.40 03.94 094.40 03.82 095.40 03.90 096.40 03.97 097.40 04.04 098.40 04.11 099.40 04.17 100.40 04.23 101.40 04.08 102.40 04.13 103.40 04.18 104.40 04.22 105.40 04.26 106.40 04.30 107.40 04.34 108.40 04.37 109.40 04.39 110.40 04.22 111.40 04.24 112.40 04.26 113.40 04.27 114.40 04.28 115.40 04.29 116.40 04.29 117.40 04.30 118.40 04.30 119.40 04.29 120.40 04.29
04 Oct 2007 077.90 03.89 078.90 03.84 079.90 03.79 080.90 03.73 081.90 03.67 082.90 03.61 083.90 03.55 084.90 03.48 085.90 03.41 086.90 03.34 087.90 03.26 088.90 03.32 089.90 03.43 090.90 03.35 091.90 03.45 092.90 03.56 093.90 03.66 094.90 03.75 095.90 03.84 096.90 03.73 097.90 03.81 098.90 03.89 099.90 03.96 100.90 04.03 101.90 04.09 102.90 04.16 103.90 04.01 104.90 04.07 105.90 04.12 106.90 04.17 107.90 04.21 108.90 04.25 109.90 04.29 110.90 04.32 111.90 04.35 112.90 04.18 113.90 04.20 114.90 04.22 115.90 04.24 116.90 04.25 117.90 04.26 118.90 04.27
05 Oct 2007 077.39 04.04 078.39 04.00 079.39 03.96 080.39 03.92 081.39 03.87 082.39 03.82 083.39 03.77 084.39 03.72 085.39 03.66 086.39 03.60 087.39 03.53 088.39 03.47 089.39 03.39 090.39 03.32 091.39 03.24 092.39 03.29 093.39 03.21 094.39 03.32 095.39 03.43 096.39 03.53 097.39 03.63 098.39 03.72 099.39 03.61 100.39 03.70 101.39 03.78 102.39 03.86 103.39 03.93 104.39 04.00 105.39 03.87 106.39 03.93 107.39 03.98 108.39 04.04 109.39 04.09 110.39 04.14 111.39 04.18 112.39 04.22 113.39 04.26 114.39 04.29 115.39 04.12 116.39 04.15 117.39 04.17 118.39 04.20 119.39 04.21
06 Oct 2007 076.85 04.14 077.85 04.12 078.85 04.09 079.85 04.06 080.85 04.02 081.85 03.99 082.85 03.95 083.85 03.90 084.85 03.86 085.85 03.81 086.85 03.76 087.85 03.70 088.85 03.65 089.85 03.59 090.85 03.52 091.85 03.45 092.85 03.38 093.85 03.31 094.85 03.23 095.85 03.16 096.85 03.18 097.85 03.29 098.85 03.39 099.85 03.50 100.85 03.39 101.85 03.49 102.85 03.58 103.85 03.66 104.85 03.74 105.85 03.82 106.85 03.89 107.85 03.76 108.85 03.83 109.85 03.89 110.85 03.95 111.85 04.00 112.85 04.05 113.85 04.10 114.85 04.14 115.85 04.19 116.85 04.02 117.85 04.06 118.85 04.09
07 Oct 2007 076.13 04.20 077.13 04.18 078.13 04.17 079.13 04.15 080.13 04.13 081.13 04.11 082.13 04.08 083.13 04.05 084.13 04.02 085.13 03.98 086.13 03.94 087.13 03.90 088.13 03.86 089.13 03.81 090.13 03.76 091.13 03.71 092.13 03.65 093.13 03.59 094.13 03.53 095.13 03.46 096.13 03.39 097.13 03.32 098.13 03.24 099.13 03.16 100.13 03.12 101.13 03.23 102.13 03.14 103.13 03.24 104.13 03.34 105.13 03.43 106.13 03.52 107.13 03.60 108.13 03.68 109.13 03.56 110.13 03.64 111.13 03.71 112.13 03.77 113.13 03.84 114.13 03.89 115.13 03.95 116.13 04.00 117.13 04.05 118.13 03.90
08 Oct 2007 075.60 04.19 076.60 04.19 077.60 04.19 078.60 04.19 079.60 04.18 080.60 04.17 081.60 04.15 082.60 04.14 083.60 04.12 084.60 04.09 085.60 04.07 086.60 04.04 087.60 04.01 088.60 03.97 089.60 03.94 090.60 03.89 091.60 03.85 092.60 03.80 093.60 03.75 094.60 03.70 095.60 03.65 096.60 03.59 097.60 03.52 098.60 03.46 099.60 03.39 100.60 03.32 101.60 03.44 102.60 03.36 103.60 03.28 104.60 03.19 105.60 03.11 106.60 03.21 107.60 03.30 108.60 03.40 109.60 03.28 110.60 03.37 111.60 03.45 112.60 03.53 113.60 03.60 114.60 03.67 115.60 03.74 116.60 03.80 117.60 03.86
09 Oct 2007 075.05 04.08 076.05 04.09 077.05 04.10 078.05 04.11 079.05 04.12 080.05 04.12 081.05 04.12 082.05 04.11 083.05 04.10 084.05 04.09 085.05 04.08 086.05 04.07 087.05 04.05 088.05 04.02 089.05 04.00 090.05 03.97 091.05 03.94 092.05 03.91 093.05 03.87 094.05 03.83 095.05 03.79 096.05 03.74 097.05 03.69 098.05 03.64 099.05 03.58 100.05 03.52 101.05 03.46 102.05 03.60 103.05 03.53 104.05 03.45 105.05 03.38 106.05 03.30 107.05 03.22 108.05 03.13 109.05 03.04 110.05 02.95 111.05 03.02 112.05 03.11 113.05 03.19 114.05 03.28 115.05 03.36
10 Oct 2007 074.51 04.06 075.51 04.09 076.51 04.11 077.51 04.13 078.51 04.15 079.51 04.16 080.51 04.17 081.51 04.18 082.51 04.19 083.51 04.19 084.51 04.19 085.51 04.19 086.51 04.18 087.51 04.17 088.51 04.16 089.51 04.14 090.51 04.13 091.51 04.10 092.51 04.08 093.51 04.05 094.51 04.02 095.51 03.99 096.51 03.95 097.51 03.91 098.51 03.87 099.51 03.83 100.51 03.78 101.51 03.72 102.51 03.87 103.51 03.81 104.51 03.75 105.51 03.68 106.51 03.61 107.51 03.54 108.51 03.46 109.51 03.38 110.51 03.30 111.51 03.21 112.51 03.32 113.51 03.22 114.51 03.12
11 Oct 2007 073.81 03.94 074.81 03.98 075.81 04.02 076.81 04.05 077.81 04.08 078.81 04.10 079.81 04.13 080.81 04.15 081.81 04.17 082.81 04.18 083.81 04.20 084.81 04.21 085.81 04.21 086.81 04.22 087.81 04.22 088.81 04.21 089.81 04.21 090.81 04.20 091.81 04.19 092.81 04.18 093.81 04.16 094.81 04.14 095.81 04.12 096.81 04.09 097.81 04.06 098.81 04.03 099.81 03.99 100.81 03.95 101.81 04.11 102.81 04.07 103.81 04.02 104.81 03.96 105.81 03.91 106.81 03.85 107.81 03.79 108.81 03.72 109.81 03.65 110.81 03.58 111.81 03.70 112.81 03.62 113.81 03.53
12 Oct 2007 073.27 03.80 074.27 03.85 075.27 03.90 076.27 03.95 077.27 03.99 078.27 04.03 079.27 04.06 080.27 04.10 081.27 04.13 082.27 04.15 083.27 04.18 084.27 04.20 085.27 04.22 086.27 04.23 087.27 04.25 088.27 04.26 089.27 04.26 090.27 04.27 091.27 04.27 092.27 04.27 093.27 04.26 094.27 04.26 095.27 04.25 096.27 04.23 097.27 04.21 098.27 04.19 099.27 04.17 100.27 04.15 101.27 04.32 102.27 04.28 103.27 04.25 104.27 04.21 105.27 04.16 106.27 04.12 107.27 04.07 108.27 04.02 109.27 03.96 110.27 03.90 111.27 04.03 112.27 03.97 113.27 03.89
13 Oct 2007 072.69 03.66 073.69 03.72 074.69 03.78 075.69 03.83 076.69 03.89 077.69 03.94 078.69 03.98 079.69 04.03 080.69 04.07 081.69 04.11 082.69 04.15 083.69 04.18 084.69 04.21 085.69 04.24 086.69 04.26 087.69 04.28 088.69 04.30 089.69 04.32 090.69 04.33 091.69 04.34 092.69 04.35 093.69 04.35 094.69 04.35 095.69 04.35 096.69 04.35 097.69 04.34 098.69 04.33 099.69 04.32 100.69 04.50 101.69 04.48 102.69 04.46 103.69 04.43 104.69 04.40 105.69 04.37 106.69 04.33 107.69 04.29 108.69 04.25 109.69 04.40 110.69 04.35 111.69 04.29
14 Oct 2007 072.13 03.69 073.13 03.76 074.13 03.83 075.13 03.90 076.13 03.96 077.13 04.02 078.13 04.08 079.13 04.13 080.13 04.19 081.13 04.24 082.13 04.28 083.13 04.33 084.13 04.37 085.13 04.41 086.13 04.44 087.13 04.48 088.13 04.51 089.13 04.53 090.13 04.56 091.13 04.58 092.13 04.60 093.13 04.61 094.13 04.63 095.13 04.64 096.13 04.64 097.13 04.65 098.13 04.65 099.13 04.85 100.13 04.84 101.13 04.84 102.13 04.82 103.13 04.81 104.13 04.79 105.13 04.77 106.13 04.75 107.13 04.72 108.13 04.69 109.13 04.85 110.13 04.82 111.13 04.77
15 Oct 2007 071.45 03.57 072.45 03.66 073.45 03.73 074.45 03.81 075.45 03.88 076.45 03.95 077.45 04.02 078.45 04.09 079.45 04.15 080.45 04.21 081.45 04.27 082.45 04.32 083.45 04.37 084.45 04.42 085.45 04.47 086.45 04.51 087.45 04.55 088.45 04.59 089.45 04.63 090.45 04.66 091.45 04.69 092.45 04.72 093.45 04.74 094.45 04.77 095.45 04.78 096.45 04.80 097.45 05.01 098.45 05.02 099.45 05.03 100.45 05.03 101.45 05.03 102.45 05.03 103.45 05.03 104.45 05.02 105.45 05.01 106.45 04.99 107.45 05.17 108.45 05.15 109.45 05.13 110.45 05.10
16 Oct 2007 070.88 03.47 071.88 03.56 072.88 03.65 073.88 03.73 074.88 03.81 075.88 03.89 076.88 03.97 077.88 04.04 078.88 04.11 079.88 04.18 080.88 04.25 081.88 04.31 082.88 04.38 083.88 04.44 084.88 04.49 085.88 04.55 086.88 04.60 087.88 04.64 088.88 04.69 089.88 04.73 090.88 04.77 091.88 04.81 092.88 04.85 093.88 04.88 094.88 04.91 095.88 05.13 096.88 05.16 097.88 05.18 098.88 05.20 099.88 05.21 100.88 05.22 101.88 05.23 102.88 05.24 103.88 05.24 104.88 05.24 105.88 05.44 106.88 05.43 107.88 05.42 108.88 05.41 109.88 05.39
17 Oct 2007 070.32 03.46 071.32 03.56 072.32 03.65 073.32 03.75 074.32 03.84 075.32 03.92 076.32 04.01 077.32 04.09 078.32 04.17 079.32 04.25 080.32 04.33 081.32 04.40 082.32 04.47 083.32 04.54 084.32 04.60 085.32 04.66 086.32 04.72 087.32 04.78 088.32 04.84 089.32 04.89 090.32 04.94 091.32 04.99 092.32 05.03 093.32 05.27 094.32 05.31 095.32 05.35 096.32 05.38 097.32 05.42 098.32 05.44 099.32 05.47 100.32 05.49 101.32 05.51 102.32 05.53 103.32 05.74 104.32 05.75 105.32 05.76 106.32 05.77 107.32 05.77 108.32 05.77
18 Oct 2007 069.73 03.57 070.73 03.67 071.73 03.77 072.73 03.87 073.73 03.97 074.73 04.06 075.73 04.16 076.73 04.25 077.73 04.33 078.73 04.42 079.73 04.50 080.73 04.58 081.73 04.66 082.73 04.74 083.73 04.81 084.73 04.88 085.73 04.95 086.73 05.02 087.73 05.08 088.73 05.14 089.73 05.20 090.73 05.46 091.73 05.51 092.73 05.56 093.73 05.61 094.73 05.66 095.73 05.70 096.73 05.74 097.73 05.78 098.73 05.82 099.73 05.85 100.73 06.08 101.73 06.11 102.73 06.13 103.73 06.15 104.73 06.17 105.73 06.19 106.73 06.20 107.73 06.41
19 Oct 2007 069.08 03.75 070.08 03.86 071.08 03.96 072.08 04.07 073.08 04.17 074.08 04.27 075.08 04.37 076.08 04.47 077.08 04.56 078.08 04.66 079.08 04.75 080.08 04.83 081.08 04.92 082.08 05.00 083.08 05.08 084.08 05.16 085.08 05.24 086.08 05.31 087.08 05.39 088.08 05.66 089.08 05.72 090.08 05.79 091.08 05.85 092.08 05.91 093.08 05.97 094.08 06.02 095.08 06.08 096.08 06.13 097.08 06.17 098.08 06.42 099.08 06.46 100.08 06.50 101.08 06.54 102.08 06.57 103.08 06.61 104.08 06.63 105.08 06.86 106.08 06.88 107.08 06.90
20 Oct 2007 068.50 03.87 069.50 03.99 070.50 04.10 071.50 04.21 072.50 04.32 073.50 04.42 074.50 04.53 075.50 04.63 076.50 04.73 077.50 04.83 078.50 04.93 079.50 05.02 080.50 05.11 081.50 05.20 082.50 05.29 083.50 05.38 084.50 05.66 085.50 05.74 086.50 05.82 087.50 05.90 088.50 05.97 089.50 06.04 090.50 06.11 091.50 06.18 092.50 06.25 093.50 06.31 094.50 06.57 095.50 06.63 096.50 06.69 097.50 06.74 098.50 06.79 099.50 06.84 100.50 06.89 101.50 06.73 102.50 06.77 103.50 06.61 104.50 06.65 105.50 06.48 106.50 06.51
21 Oct 2007 067.93 04.23 068.93 04.35 069.93 04.46 070.93 04.58 071.93 04.69 072.93 04.80 073.93 04.91 074.93 05.02 075.93 05.13 076.93 05.23 077.93 05.33 078.93 05.43 079.93 05.73 080.93 05.82 081.93 05.92 082.93 06.01 083.93 06.10 084.93 06.19 085.93 06.27 086.93 06.36 087.93 06.44 088.93 06.52 089.93 06.59 090.93 06.87 091.93 06.94 092.93 07.01 093.93 07.08 094.93 06.95 095.93 07.01 096.93 06.88 097.93 06.93 098.93 06.79 099.93 06.65 100.93 06.70 101.93 06.55 102.93 06.60 103.93 06.44 104.93 06.48 105.93 06.52
22 Oct 2007 067.34 04.66 068.34 04.78 069.34 04.90 070.34 05.02 071.34 05.13 072.34 05.25 073.34 05.36 074.34 05.48 075.34 05.79 076.34 05.89 077.34 06.00 078.34 06.11 079.34 06.21 080.34 06.31 081.34 06.41 082.34 06.51 083.34 06.60 084.34 06.70 085.34 06.79 086.34 07.08 087.34 07.16 088.34 07.25 089.34 07.13 090.34 07.22 091.34 07.10 092.34 06.98 093.34 07.05 094.34 06.93 095.34 07.00 096.34 06.87 097.34 06.93 098.34 06.80 099.34 06.86 100.34 06.72 101.34 06.78 102.34 06.64 103.34 06.69 104.34 06.54 105.34 06.59
23 Oct 2007 066.70 05.19 067.70 05.32 068.70 05.44 069.70 05.57 070.70 05.89 071.70 06.00 072.70 06.12 073.70 06.24 074.70 06.35 075.70 06.46 076.70 06.57 077.70 06.68 078.70 06.79 079.70 06.90 080.70 07.00 081.70 07.10 082.70 07.40 083.70 07.50 084.70 07.60 085.70 07.49 086.70 07.59 087.70 07.48 088.70 07.37 089.70 07.46 090.70 07.34 091.70 07.23 092.70 07.31 093.70 07.19 094.70 07.27 095.70 07.14 096.70 07.22 097.70 07.09 098.70 07.16 099.70 07.03 100.70 07.09 101.70 06.96 102.70 07.02 103.70 06.88 104.70 06.93
24 Oct 2007 066.11 05.93 067.11 06.06 068.11 06.18 069.11 06.31 070.11 06.43 071.11 06.55 072.11 06.67 073.11 06.79 074.11 06.91 075.11 07.02 076.11 07.14 077.11 07.45 078.11 07.56 079.11 07.67 080.11 07.78 081.11 07.88 082.11 07.99 083.11 07.89 084.11 07.79 085.11 07.89 086.11 07.79 087.11 07.69 088.11 07.78 089.11 07.67 090.11 07.76 091.11 07.65 092.11 07.54 093.11 07.63 094.11 07.51 095.11 07.59 096.11 07.47 097.11 07.55 098.11 07.43 099.11 07.50 100.11 07.37 101.11 07.44 102.11 07.31 103.11 07.38 104.11 07.24
25 Oct 2007 065.72 06.69 066.72 06.82 067.72 06.95 068.72 07.08 069.72 07.20 070.72 07.32 071.72 07.45 072.72 07.77 073.72 07.88 074.72 08.00 075.72 08.12 076.72 08.23 077.72 08.35 078.72 08.46 079.72 08.57 080.72 08.48 081.72 08.58 082.72 08.49 083.72 08.39 084.72 08.50 085.72 08.40 086.72 08.30 087.72 08.40 088.72 08.29 089.72 08.39 090.72 08.28 091.72 08.17 092.72 08.26 093.72 08.15 094.72 08.24
26 Oct 2007 065.09 07.27 066.09 07.46 067.09 07.78 068.09 07.91 069.09 08.04 070.09 08.16 071.09 08.28 072.09 08.41 073.09 08.53 074.09 08.65 075.09 08.96 076.09 09.08 077.09 09.19 078.09 09.11 079.09 09.22 080.09 09.13 081.09 09.04 082.09 09.15 083.09 09.06 084.09 08.96 085.09 09.06 086.09 08.97 087.09 09.07 088.09 08.97 089.09 08.86 090.09 08.96 091.09 08.86 092.09 08.95 093.09 08.84 094.09 08.73 095.09 08.82
27 Oct 2007 072.46 09.57 073.46 09.69 074.46 09.81 075.46 09.93 076.46 10.04 077.46 10.15 078.46 10.07 079.46 09.98 080.46 10.09 081.46 10.00 082.46 09.91 083.46 10.01 084.46 09.92 085.46 09.82 086.46 09.92 087.46 09.82 088.46 09.92 089.46 09.82 090.46 09.72 091.46 09.81 092.46 09.71 093.46 09.80 094.46 09.69
28 Oct 2007 063.83 09.00 064.83 09.26 065.83 09.45 066.83 09.58 067.83 09.70 068.83 09.83 069.83 09.95 070.83 10.07 071.83 10.39 072.83 10.51 073.83 10.62 074.83 10.74 075.83 10.85 076.83 10.77 077.83 10.88 078.83 10.79 079.83 10.70 080.83 10.81 081.83 10.71 082.83 10.62 083.83 10.72 084.83 10.63 085.83 10.73 086.83 10.63 087.83 10.53 088.83 10.63 089.83 10.52 090.83 10.62 091.83 10.51 092.83 10.40 093.83 10.49
29 Oct 2007 063.20 09.76 064.20 09.89 065.20 10.01 066.20 10.13 067.20 10.46 068.20 10.58 069.20 10.69 070.20 10.81 071.20 10.93 072.20 11.24 073.20 11.36 074.20 11.47 075.20 11.58 076.20 11.66 077.20 11.60 078.20 11.51 079.20 11.62 080.20 11.52 081.20 11.43 082.20 11.53 083.20 11.43 084.20 11.53 085.20 11.43 086.20 11.32 087.20 11.42 088.20 11.31 089.20 11.41 090.20 11.30 091.20 11.19 092.20 11.27
30 Oct 2007 062.57 10.45 063.57 10.57 064.57 10.69 065.57 10.81 066.57 10.93 067.57 11.24 068.57 11.36 069.57 11.47 070.57 11.58 071.57 11.69 072.57 12.00 073.57 12.11 074.57 12.21 075.57 12.32 076.57 12.42 077.57 12.32 078.57 12.22 079.57 12.32 080.57 12.22 081.57 12.32 082.57 12.21 083.57 12.11 084.57 12.20 085.57 12.09 086.57 12.18 087.57 12.07 088.57 12.15 089.57 12.03 090.57 11.92 091.57 12.00 092.57 11.87
31 Oct 2007 061.95 10.83 062.95 10.94 063.95 11.25 064.95 11.36 065.95 11.47 066.95 11.58 067.95 11.89 068.95 11.99 069.95 12.10 070.95 12.20 071.95 12.50 072.95 12.60 073.95 12.70 074.95 12.79 075.95 13.09 076.95 12.98 077.95 13.07 078.95 12.96 079.95 13.05 080.95 12.94 081.95 13.02 082.95 12.91 083.95 12.79 084.95 12.87 085.95 12.74 086.95 12.82 087.95 12.69 088.95 12.76 089.95 12.63 090.95 12.70 091.95 12.56
01 Nov 2007 061.32 11.06 062.32 11.16 063.32 11.26 064.32 11.56 065.32 11.66 066.32 11.76 067.32 11.85 068.32 12.15 069.32 12.24 070.32 12.33 071.32 12.42 072.32 12.71 073.32 12.80 074.32 12.88 075.32 13.16 076.32 13.24 077.32 13.52 078.32 13.40 079.32 13.47 080.32 13.35 081.32 13.42 082.32 13.28 083.32 13.35 084.32 13.21 085.32 13.27 086.32 13.13 087.32 13.18 088.32 13.03 089.32 13.08 090.32 13.13 091.32 12.97
02 Nov 2007 060.70 11.00 061.70 11.30 062.70 11.38 063.70 11.47 064.70 11.56 065.70 11.84 066.70 11.93 067.70 12.01 068.70 12.28 069.70 12.36 070.70 12.44 071.70 12.71 072.70 12.78 073.70 12.85 074.70 13.11 075.70 13.18 076.70 13.44 077.70 13.49 078.70 13.75 079.70 13.80 080.70 13.65 081.70 13.70 082.70 13.74 083.70 13.58 084.70 13.62 085.70 13.65 086.70 13.48 087.70 13.50 088.70 13.52 089.70 13.34 090.70 13.34
03 Nov 2007 060.08 11.02 061.08 11.09 062.08 11.17 063.08 11.44 064.08 11.51 065.08 11.58 066.08 11.85 067.08 11.91 068.08 11.97 069.08 12.23 070.08 12.29 071.08 12.54 072.08 12.59 073.08 12.64 074.08 12.88 075.08 12.93 076.08 13.16 077.08 13.20 078.08 13.43 079.08 13.46 080.08 13.68 081.08 13.90 082.08 13.92 083.08 13.93 084.08 13.93 085.08 13.73 086.08 13.72 087.08 13.71 088.08 13.69 089.08 13.67 090.08 13.63
04 Nov 2007 059.46 10.49 060.46 10.55 061.46 10.81 062.46 10.86 063.46 10.92 064.46 11.17 065.46 11.21 066.46 11.26 067.46 11.50 068.46 11.54 069.46 11.77 070.46 11.81 071.46 12.03 072.46 12.06 073.46 12.28 074.46 12.30 075.46 12.51 076.46 12.52 077.46 12.72 078.46 12.72 079.46 12.91 080.46 13.10 081.46 13.08 082.46 13.25 083.46 13.42 084.46 13.58 085.46 13.74 086.46 13.68 087.46 13.62 088.46 13.54 089.46 13.46
05 Nov 2007 058.83 10.00 059.83 10.24 060.83 10.28 061.83 10.32 062.83 10.55 063.83 10.59 064.83 10.61 065.83 10.84 066.83 10.86 067.83 11.07 068.83 11.09 069.83 11.10 070.83 11.30 071.83 11.30 072.83 11.49 073.83 11.48 074.83 11.67 075.83 11.85 076.83 11.82 077.83 11.99 078.83 12.15 079.83 12.10 080.83 12.25 081.83 12.38 082.83 12.51 083.83 12.63 084.83 12.74 085.83 12.84 086.83 12.93 087.83 13.00 088.83 13.06
06 Nov 2007 058.21 09.31 059.21 09.54 060.21 09.56 061.21 09.58 062.21 09.79 063.21 09.81 064.21 09.81 065.21 10.02 066.21 10.02 067.21 10.21 068.21 10.20 069.21 10.19 070.21 10.37 071.21 10.34 072.21 10.51 073.21 10.68 074.21 10.63 075.21 10.78 076.21 10.73 077.21 10.86 078.21 10.99 079.21 10.91 080.21 11.02 081.21 11.12 082.21 11.21 083.21 11.29 084.21 11.36 085.21 11.42 086.21 11.46 087.21 11.48
07 Nov 2007 067.59 09.37 068.59 09.34 069.59 09.50 070.59 09.45 071.59 09.60 072.59 09.54 073.59 09.67 074.59 09.59 075.59 09.71 076.59 09.82 077.59 09.72
08 Nov 2007 066.97 08.32 067.97 08.47 068.97 08.41 069.97 08.35 070.97 08.47 071.97 08.39 072.97 08.51 073.97 08.61 074.97 08.51 075.97 08.60 076.97 08.48
09 Nov 2007 066.35 07.49 067.35 07.62 068.35 07.54 069.35 07.66 070.35 07.58 071.35 07.48 072.35 07.58 073.35 07.67 074.35 07.56 075.35 07.63 076.35 07.50
10 Nov 2007 065.72 06.61 066.72 06.73 067.72 06.65 068.72 06.56 069.72 06.66 070.72 06.56 071.72 06.65 072.72 06.53 073.72 06.61 074.72 06.47 075.72 06.53
11 Nov 2007 065.10 05.84 066.10 05.95 067.10 05.87 068.10 05.77 069.10 05.87 070.10 05.76 071.10 05.65 072.10 05.73 073.10 05.60 074.10 05.66 075.10 05.52
12 Nov 2007 064.47 05.23 065.47 05.34 066.47 05.25 067.47 05.16 068.47 05.25 069.47 05.14 070.47 05.03 071.47 05.11 072.47 04.98 073.47 04.84 074.47 04.90
13 Nov 2007 063.84 04.77 064.84 04.88 065.84 04.79 066.84 04.69 067.84 04.59 068.84 04.68 069.84 04.57 070.84 04.45 071.84 04.52 072.84 04.39 073.84 04.25
14 Nov 2007 063.21 04.36 064.21 04.48 065.21 04.39 066.21 04.29 067.21 04.19 068.21 04.29 069.21 04.18 070.21 04.06 071.21 03.94 072.21 04.02 073.21 03.88
15 Nov 2007 062.58 04.08 063.58 04.00 064.58 03.91 065.58 03.82 066.58 03.72 067.58 03.82 068.58 03.72 069.58 03.61 070.58 03.49 071.58 03.37 072.58 03.45
16 Nov 2007 061.94 03.83 062.94 03.75 063.94 03.67 064.94 03.58 065.94 03.69 066.94 03.60 067.94 03.50 068.94 03.39 069.94 03.28 070.94 03.17 071.94 03.25
17 Nov 2007 061.30 03.63 062.30 03.56 063.30 03.68 064.30 03.60 065.30 03.51 066.30 03.43 067.30 03.33 068.30 03.23 069.30 03.13 070.30 03.23 071.30 03.12
18 Nov 2007 060.66 03.68 061.66 03.61 062.66 03.54 063.66 03.47 064.66 03.39 065.66 03.30 066.66 03.22 067.66 03.32 068.66 03.23 069.66 03.13 070.66 03.16
19 Nov 2007 060.02 03.50 061.02 03.44 062.02 03.57 063.02 03.50 064.02 03.43 065.02 03.35 066.02 03.27 067.02 03.19 068.02 03.10 069.02 03.06 070.02 02.95
20 Nov 2007 059.37 03.68 060.37 03.62 061.37 03.56 062.37 03.50 063.37 03.43 064.37 03.36 065.37 03.29 066.37 03.41 067.37 03.33 068.37 03.25 069.37 03.16
21 Nov 2007 058.72 03.81 059.72 03.76 060.72 03.71 061.72 03.65 062.72 03.59 063.72 03.53 064.72 03.46 065.72 03.39 066.72 03.32 067.72 03.24 068.72 03.17
22 Nov 2007 058.07 03.95 059.07 03.90 060.07 03.86 061.07 03.81 062.07 03.76 063.07 03.70 064.07 03.64 065.07 03.58 066.07 03.52 067.07 03.45 068.07 03.38
23 Nov 2007 057.41 04.08 058.41 04.04 059.41 04.00 060.41 03.96 061.41 03.92 062.41 03.87 063.41 03.82 064.41 03.77 065.41 03.71 066.41 03.65 067.41 03.59
24 Nov 2007 056.75 04.19 057.75 04.16 058.75 04.13 059.75 04.10 060.75 04.07 061.75 04.03 062.75 03.99 063.75 03.94 064.75 03.90 065.75 03.85 066.75 03.80
25 Nov 2007 056.08 04.27 057.08 04.25 058.08 04.23 059.08 04.21 060.08 04.19 061.08 04.16 062.08 04.13 063.08 04.09 064.08 04.06 065.08 04.02 066.08 03.98
26 Nov 2007 055.40 04.31 056.40 04.31 057.40 04.30 058.40 04.29 059.40 04.27 060.40 04.25 061.40 04.23 062.40 04.21 063.40 04.18 064.40 04.15 065.40 04.12
27 Nov 2007 054.73 04.30 055.73 04.31 056.73 04.31 057.73 04.31 058.73 04.31 059.73 04.30 060.73 04.29 061.73 04.28 062.73 04.27 063.73 04.25 064.73 04.23
28 Nov 2007 054.04 04.23 055.04 04.25 056.04 04.27 057.04 04.28 058.04 04.29 059.04 04.29 060.04 04.30 061.04 04.30 062.04 04.29 063.04 04.29 064.04 04.28
29 Nov 2007 053.35 04.29 054.35 04.33 055.35 04.16 056.35 04.18 057.35 04.20 058.35 04.22 059.35 04.24 060.35 04.25 061.35 04.26 062.35 04.27 063.35 04.27
30 Nov 2007 052.66 04.09 053.66 04.13 054.66 04.18 055.66 04.22 056.66 04.05 057.66 04.09 058.66 04.12 059.66 04.14 060.66 04.17 061.66 04.19 062.66 04.21
01 Dec 2007 051.95 03.82 052.95 03.88 053.95 03.93 054.95 03.99 055.95 04.04 056.95 04.09 057.95 04.13 058.95 03.97 059.95 04.01 060.95 04.04 061.95 04.08
02 Dec 2007 051.24 03.48 052.24 03.56 053.24 03.43 054.24 03.50 055.24 03.57 056.24 03.43 057.24 03.49 058.24 03.54 059.24 03.39 060.24 03.44 061.24 03.49
09 Dec 2007 046.06 51.52 047.06 51.52
10 Dec 2007 045.28 51.57 046.28 51.57 047.28 51.57
11 Dec 2007 044.49 51.64 045.49 51.64 046.49 51.64 047.49 51.64 048.49 51.64
12 Dec 2007 043.70 51.73 044.70 51.73 045.70 51.73 046.70 51.73 047.70 51.73 048.70 51.73
13 Dec 2007 042.89 51.83 043.89 51.83 044.89 51.83 045.89 51.83 046.89 51.83 047.89 51.83 048.89 51.83
14 Dec 2007 042.07 51.95 043.07 51.95 044.07 51.95 045.07 51.95 046.07 51.95 047.07 51.95 048.07 51.95
25 Mar 2008 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41
26 Mar 2008 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43
27 Mar 2008 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46
28 Mar 2008 272.11 53.50 273.11 53.50 274.11 53.50 275.11 53.50 276.11 53.50 277.11 53.50 278.11 53.50 279.11 53.50 280.11 53.50 281.11 53.50 282.11 53.50
29 Mar 2008 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55
30 Mar 2008 270.57 53.62 271.57 53.62 272.57 53.62 273.57 53.62 274.57 53.62 275.57 53.62 276.57 53.62 277.57 53.62 278.57 53.62 279.57 53.62 280.57 53.62
31 Mar 2008 269.82 53.70 270.82 53.70 271.82 53.70 272.82 53.70 273.82 53.70 274.82 53.70 275.82 53.70 276.82 53.70 277.82 53.70 278.82 53.70 279.82 53.70
01 Apr 2008 269.08 53.99 270.08 53.99 271.08 53.99 272.08 53.99 273.08 53.99 274.08 53.99 275.08 53.99 276.08 53.99 277.08 53.99 278.08 53.99 279.08 53.99
02 Apr 2008 268.35 54.10 269.35 54.10 270.35 54.10 271.35 54.10 272.35 54.10 273.35 54.10 274.35 54.10 275.35 54.10 276.35 54.10 277.35 54.10 278.35 54.10
03 Apr 2008 267.62 54.23 268.62 54.23 269.62 54.23 270.62 54.23 271.62 54.23 272.62 54.23 273.62 54.23 274.62 54.23 275.62 54.23 276.62 54.23 277.62 54.23
04 Apr 2008 266.91 54.57 267.91 54.57 268.91 54.57 269.91 54.57 270.91 54.57 271.91 54.57 272.91 54.57 273.91 54.57 274.91 54.57 275.91 54.57 276.91 54.57
05 Apr 2008 266.20 54.72 267.20 54.72 268.20 54.72 269.20 54.72 270.20 54.72 271.20 54.72 272.20 54.72 273.20 54.72 274.20 54.72 275.20 54.72 276.20 54.72
06 Apr 2008 265.50 55.09 266.50 55.09 267.50 55.09 268.50 55.09 269.50 55.09 270.50 55.09 271.50 55.09 272.50 55.09 273.50 55.09 274.50 55.09 275.50 55.09
07 Apr 2008 264.80 55.25 265.80 55.25 266.80 55.25 267.80 55.25 268.80 55.25 269.80 55.25 270.80 55.25 271.80 55.25 272.80 55.25 273.80 55.25 274.80 55.25
08 Apr 2008 264.12 55.61 265.12 55.61 266.12 55.61 267.12 55.61 268.12 55.61 269.12 55.61 270.12 55.61 271.12 55.61 272.12 55.61 273.12 55.61 274.12 55.61
09 Apr 2008 263.44 55.75 264.44 55.75 265.44 55.75 266.44 55.75 267.44 55.75 268.44 55.75 269.44 55.75 270.44 55.75 271.44 55.75 272.44 55.75 273.44 55.75
10 Apr 2008 262.76 56.07 263.76 56.07 264.76 56.07 265.76 56.07 266.76 56.07 267.76 56.07 268.76 56.07 269.76 56.07 270.76 56.07 271.76 56.07 272.76 56.07
11 Apr 2008 262.10 56.14 263.10 56.14 264.10 56.14 265.10 56.14 266.10 56.14 267.10 56.14 268.10 56.14 269.10 56.14 270.10 56.14 271.10 56.14 272.10 56.14
12 Apr 2008 261.43 56.17 262.43 56.17 263.43 56.17 264.43 56.17 265.43 56.17 266.43 56.17 267.43 56.17 268.43 56.17 269.43 56.17 270.43 56.17 271.43 56.17
13 Apr 2008 260.78 56.14 261.78 56.14 262.78 56.14 263.78 56.14 264.78 56.14 265.78 56.14 266.78 56.14 267.78 56.14 268.78 56.14 269.78 56.14 270.78 56.14
14 Apr 2008 260.12 56.07 261.12 56.07 262.12 56.07 263.12 56.07 264.12 56.07 265.12 56.07 266.12 56.07 267.12 56.07 268.12 56.07 269.12 56.07 270.12 56.07
15 Apr 2008 259.48 55.75 260.48 55.75 261.48 55.75 262.48 55.75 263.48 55.75 264.48 55.75 265.48 55.75 266.48 55.75 267.48 55.75 268.48 55.75 269.48 55.75
16 Apr 2008 258.83 55.61 259.83 55.61 260.83 55.61 261.83 55.61 262.83 55.61 263.83 55.61 264.83 55.61 265.83 55.61 266.83 55.61 267.83 55.61 268.83 55.61
17 Apr 2008 258.20 55.25 259.20 55.25 260.20 55.25 261.20 55.25 262.20 55.25 263.20 55.25 264.20 55.25 265.20 55.25 266.20 55.25 267.20 55.25 268.20 55.25
18 Apr 2008 257.56 55.08 258.56 55.08 259.56 55.08 260.56 55.08 261.56 55.08 262.56 55.08 263.56 55.08 264.56 55.08 265.56 55.08 266.56 55.08 267.56 55.08
19 Apr 2008 256.93 54.72 257.93 54.72 258.93 54.72 259.93 54.72 260.93 54.72 261.93 54.72 262.93 54.72 263.93 54.72 264.93 54.72 265.93 54.72 266.93 54.72
20 Apr 2008 256.31 54.57 257.31 54.57 258.31 54.57 259.31 54.57 260.31 54.57 261.31 54.57 262.31 54.57 263.31 54.57 264.31 54.57 265.31 54.57 266.31 54.57
21 Apr 2008 255.68 54.23 256.68 54.23 257.68 54.23 258.68 54.23 259.68 54.23 260.68 54.23 261.68 54.23 262.68 54.23 263.68 54.23 264.68 54.23 265.68 54.23
22 Apr 2008 255.06 54.10 256.06 54.10 257.06 54.10 258.06 54.10 259.06 54.10 260.06 54.10 261.06 54.10 262.06 54.10 263.06 54.10 264.06 54.10 265.06 54.10
23 Apr 2008 254.44 53.99 255.44 53.99 256.44 53.99 257.44 53.99 258.44 53.99 259.44 53.99 260.44 53.99 261.44 53.99 262.44 53.99 263.44 53.99 264.44 53.99
24 Apr 2008 253.83 53.70 254.83 53.70 255.83 53.70 256.83 53.70 257.83 53.70 258.83 53.70 259.83 53.70 260.83 53.70 261.83 53.70 262.83 53.70 263.83 53.70
25 Apr 2008 253.22 53.62 254.22 53.62 255.22 53.62 256.22 53.62 257.22 53.62 258.22 53.62 259.22 53.62 260.22 53.62 261.22 53.62 262.22 53.62 263.22 53.62
26 Apr 2008 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55
27 Apr 2008 252.00 53.50 253.00 53.50 254.00 53.50 255.00 53.50 256.00 53.50 257.00 53.50 258.00 53.50 259.00 53.50 260.00 53.50 261.00 53.50 262.00 53.50
28 Apr 2008 251.39 53.46 252.39 53.46 253.39 53.46 254.39 53.46 255.39 53.46 256.39 53.46 257.39 53.46 258.39 53.46 259.39 53.46 260.39 53.46 261.39 53.46
29 Apr 2008 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43
30 Apr 2008 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41
01 May 2008 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40
02 May 2008 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19
03 May 2008 248.38 53.39 249.38 53.39 250.38 53.39 251.38 53.39 252.38 53.39 253.38 53.39 254.38 53.39 255.38 53.39 256.38 53.39 257.38 53.39 258.38 53.39
04 May 2008 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40
05 May 2008 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41
06 May 2008 236.58 53.41 237.58 53.41 238.58 53.41 239.58 53.41 240.58 53.41 241.58 53.41 242.58 53.41 243.58 53.41 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41
07 May 2008 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42
08 May 2008 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43
09 May 2008 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43
10 May 2008 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43
11 May 2008 233.56 53.43 234.56 53.43 235.56 53.43 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43
12 May 2008 232.96 53.42 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42
13 May 2008 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42
14 May 2008 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41
15 May 2008 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40
16 May 2008 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40
17 May 2008 229.65 53.19 230.65 53.19 231.65 53.19 232.65 53.19 233.65 53.19 234.65 53.19 235.65 53.19 236.65 53.19 237.65 53.19 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19
18 May 2008 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40
19 May 2008 228.36 53.41 229.36 53.41 230.36 53.41 231.36 53.41 232.36 53.41 233.36 53.41 234.36 53.41 235.36 53.41 236.36 53.41 237.36 53.41 238.36 53.41 239.36 53.41 240.36 53.41 241.36 53.41 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41
20 May 2008 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42
21 May 2008 226.98 53.45 227.98 53.45 228.98 53.45 229.98 53.45 230.98 53.45 231.98 53.45 232.98 53.45 233.98 53.45 234.98 53.45 235.98 53.45 236.98 53.45 237.98 53.45 238.98 53.45 239.98 53.45 240.98 53.45 241.98 53.45 242.98 53.45 243.98 53.45 244.98 53.45 245.98 53.45 246.98 53.45 247.98 53.45 248.98 53.45 249.98 53.45 250.98 53.45 251.98 53.45 252.98 53.45 253.98 53.45 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45
22 May 2008 226.35 53.49 227.35 53.49 228.35 53.49 229.35 53.49 230.35 53.49 231.35 53.49 232.35 53.49 233.35 53.49 234.35 53.49 235.35 53.49 236.35 53.49 237.35 53.49 238.35 53.49 239.35 53.49 240.35 53.49 241.35 53.49 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49
23 May 2008 225.64 53.54 226.64 53.54 227.64 53.54 228.64 53.54 229.64 53.54 230.64 53.54 231.64 53.54 232.64 53.54 233.64 53.54 234.64 53.54 235.64 53.54 236.64 53.54 237.64 53.54 238.64 53.54 239.64 53.54 240.64 53.54 241.64 53.54 242.64 53.54 243.64 53.54 244.64 53.54 245.64 53.54 246.64 53.54 247.64 53.54 248.64 53.54 249.64 53.54 250.64 53.54 251.64 53.54 252.64 53.54 253.64 53.54 254.64 53.54 255.64 53.54 256.64 53.54 257.64 53.54 258.64 53.54 259.64 53.54 260.64 53.54 261.64 53.54 262.64 53.54 263.64 53.54
24 May 2008 224.92 53.60 225.92 53.60 226.92 53.60 227.92 53.60 228.92 53.60 229.92 53.60 230.92 53.60 231.92 53.60 232.92 53.60 233.92 53.60 234.92 53.60 235.92 53.60 236.92 53.60 237.92 53.60 238.92 53.60 239.92 53.60 240.92 53.60 241.92 53.60 242.92 53.60 243.92 53.60 244.92 53.60 245.92 53.60 246.92 53.60 247.92 53.60 248.92 53.60 249.92 53.60 250.92 53.60 251.92 53.60 252.92 53.60 253.92 53.60 254.92 53.60 255.92 53.60 256.92 53.60 257.92 53.60 258.92 53.60 259.92 53.60 260.92 53.60 261.92 53.60 262.92 53.60
25 May 2008 224.18 53.68 225.18 53.68 226.18 53.68 227.18 53.68 228.18 53.68 229.18 53.68 230.18 53.68 231.18 53.68 232.18 53.68 233.18 53.68 234.18 53.68 235.18 53.68 236.18 53.68 237.18 53.68 238.18 53.68 239.18 53.68 240.18 53.68 241.18 53.68 242.18 53.68 243.18 53.68 244.18 53.68 245.18 53.68 246.18 53.68 247.18 53.68 248.18 53.68 249.18 53.68 250.18 53.68 251.18 53.68 252.18 53.68 253.18 53.68 254.18 53.68 255.18 53.68 256.18 53.68 257.18 53.68 258.18 53.68 259.18 53.68 260.18 53.68 261.18 53.68 262.18 53.68 263.18 53.68
26 May 2008 223.53 41.97 224.53 41.98 225.53 42.18 226.53 42.17 227.53 42.34 228.53 42.50 229.53 42.65 230.53 42.78 231.53 42.90 232.53 53.97 233.53 53.97 234.53 53.97 235.53 53.97 236.53 53.97 237.53 53.97 238.53 53.97 239.53 53.97 240.53 53.97 241.53 53.97 242.53 53.97 243.53 53.97 244.53 53.97 245.53 53.97 246.53 53.97 247.53 53.97 248.53 53.97 249.53 53.97 250.53 53.97 251.53 53.97 252.53 53.97 253.53 53.97 254.53 53.97 255.53 53.97 256.53 53.97 257.53 53.97 258.53 53.97 259.53 53.97 260.53 53.97 261.53 53.97 262.53 53.97
27 May 2008 222.78 41.47 223.78 41.62 224.78 41.57 225.78 41.70 226.78 41.83 227.78 41.95 228.78 42.05 229.78 42.15 230.78 42.23 231.78 42.51 232.78 42.57 233.78 42.62 234.78 42.87 235.78 43.10 236.78 43.12 237.78 43.33 238.78 43.52 239.78 43.71 240.78 43.89 241.78 44.06 242.78 44.42 243.78 44.57 244.78 44.71 245.78 45.04 246.78 45.16 247.78 54.08 248.78 54.08 249.78 54.08 250.78 54.08 251.78 54.08 252.78 54.08 253.78 54.08 254.78 54.08 255.78 54.08 256.78 54.08 257.78 54.08 258.78 54.08 259.78 54.08 260.78 54.08 261.78 54.08
28 May 2008 222.00 41.17 223.00 41.28 224.00 41.38 225.00 41.47 226.00 41.55 227.00 41.63 228.00 41.70 229.00 41.77 230.00 42.02 231.00 42.07 232.00 42.30 233.00 42.33 234.00 42.55 235.00 42.56 236.00 42.77 237.00 42.96 238.00 43.15 239.00 43.32 240.00 43.49 241.00 43.65 242.00 44.00 243.00 44.15 244.00 44.28 245.00 44.61 246.00 44.73 247.00 45.04 248.00 45.35 249.00 45.65 250.00 45.94 251.00 49.40 252.00 51.76 253.00 52.93 254.00 53.75 255.00 54.01 256.00 54.01 257.00 54.01 258.00 54.01 259.00 54.01 260.00 54.01 261.00 54.01
29 May 2008 221.22 41.07 222.22 41.13 223.22 41.19 224.22 41.45 225.22 41.50 226.22 41.54 227.22 41.58 228.22 41.81 229.22 41.84 230.22 42.06 231.22 42.07 232.22 42.27 233.22 42.27 234.22 42.46 235.22 42.65 236.22 42.82 237.22 42.99 238.22 43.16 239.22 43.31 240.22 43.46 241.22 43.60 242.22 43.94 243.22 44.06 244.22 44.39 245.22 44.50 246.22 44.81 247.22 45.11 248.22 45.41 249.22 45.70 250.22 45.99 251.22 46.27 252.22 46.54 253.22 47.71 254.22 49.47 255.22 50.64 256.22 51.54 257.22 52.28 258.22 52.90 259.22 53.43 260.22 53.91 261.22 54.14
30 May 2008 220.56 41.17 221.56 41.20 222.56 41.43 223.56 41.45 224.56 41.47 225.56 41.69 226.56 41.70 227.56 41.70 228.56 41.90 229.56 42.09 230.56 42.08 231.56 42.26 232.56 42.44 233.56 42.61 234.56 42.58 235.56 42.73 236.56 42.89 237.56 43.23 238.56 43.38 239.56 43.51 240.56 43.64 241.56 43.96 242.56 44.08 243.56 44.39 244.56 44.50 245.56 44.80 246.56 45.10 247.56 45.39 248.56 45.68 249.56 45.96 250.56 46.23 251.56 46.51 252.56 46.77 253.56 47.04 254.56 47.31 255.56 48.53 256.56 49.51 257.56 50.32 258.56 51.03 259.56 51.64 260.56 52.19
31 May 2008 219.73 41.35 220.73 41.56 221.73 41.56 222.73 41.56 223.73 41.75 224.73 41.74 225.73 41.93 226.73 41.91 227.73 42.09 228.73 42.26 229.73 42.22 230.73 42.39 231.73 42.54 232.73 42.70 233.73 42.84 234.73 42.99 235.73 43.12 236.73 43.26 237.73 43.38 238.73 43.71 239.73 43.82 240.73 44.14 241.73 44.24 242.73 44.55 243.73 44.65 244.73 44.94 245.73 45.23 246.73 45.51 247.73 45.79 248.73 46.07 249.73 46.34 250.73 46.61 251.73 46.87 252.73 47.13 253.73 47.39 254.73 47.64 255.73 47.89 256.73 48.65 257.73 49.40 258.73 50.07 259.73 50.67
01 Jun 2008 218.89 41.68 219.89 41.86 220.89 41.84 221.89 42.01 222.89 41.99 223.89 42.15 224.89 42.32 225.89 42.28 226.89 42.44 227.89 42.59 228.89 42.74 229.89 42.88 230.89 42.82 231.89 42.96 232.89 43.09 233.89 43.42 234.89 43.54 235.89 43.66 236.89 43.77 237.89 44.08 238.89 44.19 239.89 44.29 240.89 44.59 241.89 44.88 242.89 44.97 243.89 45.26 244.89 45.54 245.89 45.81 246.89 46.09 247.89 46.36 248.89 46.62 249.89 46.89 250.89 47.14 251.89 47.40 252.89 47.65 253.89 47.90 254.89 48.15 255.89 48.39 256.89 48.68 257.89 49.32 258.89 49.90
02 Jun 2008 218.20 42.39 219.20 42.35 220.20 42.51 221.20 42.47 222.20 42.62 223.20 42.77 224.20 42.72 225.20 42.86 226.20 43.00 227.20 43.13 228.20 43.26 229.20 43.39 230.20 43.52 231.20 43.64 232.20 43.75 233.20 43.87 234.20 43.97 235.20 44.08 236.20 44.38 237.20 44.48 238.20 44.77 239.20 44.86 240.20 45.15 241.20 45.23 242.20 45.51 243.20 45.79 244.20 46.06 245.20 46.33 246.20 46.59 247.20 46.86 248.20 47.12 249.20 47.37 250.20 47.62 251.20 47.87 252.20 48.12 253.20 48.37 254.20 48.61 255.20 48.85 256.20 49.08 257.20 49.34 258.20 49.87
03 Jun 2008 217.34 42.95 218.34 42.90 219.34 43.04 220.34 43.18 221.34 43.32 222.34 43.25 223.34 43.39 224.34 43.51 225.34 43.64 226.34 43.76 227.34 43.87 228.34 43.99 229.34 44.10 230.34 44.20 231.34 44.31 232.34 44.41 233.34 44.70 234.34 44.80 235.34 44.89 236.34 45.17 237.34 45.26 238.34 45.54 239.34 45.81 240.34 45.89 241.34 46.16 242.34 46.42 243.34 46.69 244.34 46.95 245.34 47.21 246.34 47.46 247.34 47.71 248.34 47.96 249.34 48.21 250.34 48.46 251.34 48.70 252.34 48.94 253.34 49.17 254.34 49.41 255.34 49.64 256.34 49.87 257.34 50.25 258.34 50.69 259.34 51.12
04 Jun 2008 216.45 43.61 217.45 43.74 218.45 43.87 219.45 43.80 220.45 43.92 221.45 44.04 222.45 44.16 223.45 44.27 224.45 44.38 225.45 44.49 226.45 44.59 227.45 44.69 228.45 44.79 229.45 44.89 230.45 44.98 231.45 45.26 232.45 45.35 233.45 45.63 234.45 45.71 235.45 45.79 236.45 46.06 237.45 46.33 238.45 46.40 239.45 46.66 240.45 46.92 241.45 47.18 242.45 47.44 243.45 47.69 244.45 47.94 245.45 48.19 246.45 48.43 247.45 48.68 248.45 48.92 249.45 49.16 250.45 49.39 251.45 49.63 252.45 49.86 253.45 50.09 254.45 50.32 255.45 50.55 256.45 50.97 257.45 51.37 258.45 51.76
05 Jun 2008 215.54 44.34 216.54 44.45 217.54 44.57 218.54 44.68 219.54 44.79 220.54 44.90 221.54 45.00 222.54 45.11 223.54 45.20 224.54 45.30 225.54 45.39 226.54 45.48 227.54 45.57 228.54 45.65 229.54 45.93 230.54 46.01 231.54 46.28 232.54 46.35 233.54 46.62 234.54 46.69 235.54 46.95 236.54 47.01 237.54 47.27 238.54 47.52 239.54 47.78 240.54 48.03 241.54 48.27 242.54 48.52 243.54 48.76 244.54 49.00 245.54 49.24 246.54 49.48 247.54 49.71 248.54 49.95 249.54 50.18 250.54 50.41 251.54 50.63 252.54 50.86 253.54 51.19 254.54 51.58 255.54 51.95 256.54 52.30 257.54 52.65
06 Jun 2008 214.83 45.15 215.83 45.26 216.83 45.36 217.83 45.46 218.83 45.56 219.83 45.66 220.83 45.75 221.83 45.84 222.83 45.92 223.83 46.01 224.83 46.29 225.83 46.36 226.83 46.44 227.83 46.71 228.83 46.78 229.83 46.85 230.83 47.11 231.83 47.17 232.83 47.43 233.83 47.68 234.83 47.74 235.83 47.99 236.83 48.24 237.83 48.48 238.83 48.73 239.83 48.97 240.83 49.21 241.83 49.45 242.83 49.68 243.83 49.91 244.83 50.15 245.83 50.37 246.83 50.60 247.83 50.83 248.83 51.05 249.83 51.39 250.83 51.77 251.83 52.13 252.83 52.48 253.83 52.82 254.83 53.14 255.83 53.46 256.83 53.77
07 Jun 2008 213.87 46.09 214.87 46.18 215.87 46.28 216.87 46.37 217.87 46.45 218.87 46.54 219.87 46.62 220.87 46.70 221.87 46.77 222.87 46.84 223.87 47.11 224.87 47.18 225.87 47.24 226.87 47.51 227.87 47.57 228.87 47.82 229.87 47.88 230.87 48.13 231.87 48.38 232.87 48.42 233.87 48.67 234.87 48.91 235.87 49.15 236.87 49.39 237.87 49.62 238.87 49.86 239.87 50.09 240.87 50.32 241.87 50.54 242.87 50.77 243.87 50.99 244.87 51.36 245.87 51.74 246.87 52.10 247.87 52.45 248.87 52.79 249.87 53.12 250.87 53.44 251.87 53.75 252.87 54.05 253.87 54.34 254.87 54.63
08 Jun 2008 212.89 46.77 213.89 46.85 214.89 46.94 215.89 47.02 216.89 47.09 217.89 47.17 218.89 47.44 219.89 47.50 220.89 47.57 221.89 47.63 222.89 47.89 223.89 47.95 224.89 48.20 225.89 48.26 226.89 48.50 227.89 48.55 228.89 48.80 229.89 49.04 230.89 49.08 231.89 49.31 232.89 49.55 233.89 49.78 234.89 50.01 235.89 50.24 236.89 50.47 237.89 50.70 238.89 51.11 239.89 51.50 240.89 51.88 241.89 52.24 242.89 52.59 243.89 52.93 244.89 53.26 245.89 53.57 246.89 53.88 247.89 54.18 248.89 54.47 249.89 54.75 250.89 55.02 251.89 55.29 252.89 55.55 253.89 55.81 254.89 56.06
09 Jun 2008 212.15 47.44 213.15 47.51 214.15 47.58 215.15 47.65 216.15 47.92 217.15 47.98 218.15 48.04 219.15 48.10 220.15 48.35 221.15 48.41 222.15 48.65 223.15 48.70 224.15 48.94 225.15 48.99 226.15 49.23 227.15 49.46 228.15 49.50 229.15 49.73 230.15 49.96 231.15 50.21 232.15 50.66 233.15 51.08 234.15 51.48 235.15 51.87 236.15 52.24 237.15 52.60 238.15 52.94 239.15 53.27 240.15 53.59 241.15 53.90 242.15 54.20 243.15 54.49 244.15 54.77 245.15 55.05 246.15 55.31 247.15 55.58 248.15 55.83 249.15 55.97 250.15 55.97 251.15 55.97 252.15 55.97 253.15 55.97 254.15 55.97
10 Jun 2008 211.12 47.92 212.12 47.99 213.12 48.25 214.12 48.31 215.12 48.37 216.12 48.62 217.12 48.67 218.12 48.72 219.12 48.96 220.12 49.01 221.12 49.25 222.12 49.28 223.12 49.52 224.12 49.75 225.12 50.09 226.12 50.56 227.12 51.01 228.12 51.43 229.12 51.84 230.12 52.22 231.12 52.59 232.12 52.94 233.12 53.28 234.12 53.61 235.12 53.92 236.12 54.23 237.12 54.52 238.12 54.80 239.12 55.08 240.12 55.34 241.12 55.60 242.12 55.63 243.12 55.63 244.12 55.63 245.12 55.63 246.12 55.63 247.12 55.63 248.12 55.63 249.12 55.63 250.12 55.63 251.12 55.63 252.12 55.63 253.12 55.63
11 Jun 2008 210.06 48.50 211.06 48.55 212.06 48.61 213.06 48.85 214.06 48.90 215.06 48.95 216.06 49.19 217.06 49.22 218.06 49.46 219.06 49.98 220.06 50.49 221.06 50.98 222.06 51.43 223.06 51.86 224.06 52.27 225.06 52.65 226.06 53.02 227.06 53.36 228.06 53.70 229.06 54.02 230.06 54.32 231.06 54.62 232.06 54.90 233.06 55.18 234.06 55.45 235.06 55.48 236.06 55.48 237.06 55.48 238.06 55.48 239.06 55.48 240.06 55.48 241.06 55.48 242.06 55.48 243.06 55.48 244.06 55.48 245.06 55.48 246.06 55.48 247.06 55.48 248.06 55.48 249.06 55.48 250.06 55.48 251.06 55.48
12 Jun 2008 209.30 48.83 210.30 48.88 211.30 49.12 212.30 49.41 213.30 50.05 214.30 50.62 215.30 51.15 216.30 51.64 217.30 52.09 218.30 52.52 219.30 52.91 220.30 53.29 221.30 53.64 222.30 53.98 223.30 54.30 224.30 54.61 225.30 54.90 226.30 55.11 227.30 55.11 228.30 55.11 229.30 55.11 230.30 55.11 231.30 55.11 232.30 55.11 233.30 55.11 234.30 55.11 235.30 55.11 236.30 55.11 237.30 55.11 238.30 55.11 239.30 55.11 240.30 55.11 241.30 55.11 242.30 55.11 243.30 55.11 244.30 55.11 245.30 55.11 246.30 55.11 247.30 55.11 248.30 55.11 249.30 55.11 250.30 55.11
13 Jun 2008 208.08 50.55 209.08 51.18 210.08 51.74 211.08 52.25 212.08 52.72 213.08 53.14 214.08 53.54 215.08 53.91 216.08 54.26 217.08 54.59 218.08 54.75 219.08 54.75 220.08 54.75 221.08 54.75 222.08 54.75 223.08 54.75 224.08 54.75 225.08 54.75 226.08 54.75 227.08 54.75 228.08 54.75 229.08 54.75 230.08 54.75 231.08 54.75 232.08 54.75 233.08 54.75 234.08 54.75 235.08 54.75 236.08 54.75 237.08 54.75 238.08 54.75 239.08 54.75 240.08 54.75 241.08 54.75 242.08 54.75 243.08 54.75 244.08 54.75 245.08 54.75 246.08 54.75 247.08 54.75 248.08 54.75 249.08 54.75 250.08 54.75
14 Jun 2008 207.03 53.69 208.03 54.11 209.03 54.49 210.03 54.59 211.03 54.59 212.03 54.59 213.03 54.59 214.03 54.59 215.03 54.59 216.03 54.59 217.03 54.59 218.03 54.59 219.03 54.59 220.03 54.59 221.03 54.59 222.03 54.59 223.03 54.59 224.03 54.59 225.03 54.59 226.03 54.59 227.03 54.59 228.03 54.59 229.03 54.59 230.03 54.59 231.03 54.59 232.03 54.59 233.03 54.59 234.03 54.59 235.03 54.59 236.03 54.59 237.03 54.59 238.03 54.59 239.03 54.59 240.03 54.59 241.03 54.59 242.03 54.59 243.03 54.59 244.03 54.59 245.03 54.59 246.03 54.59 247.03 54.59 248.03 54.59 249.03 54.59
15 Jun 2008 206.23 54.45 207.23 54.45 208.23 54.45 209.23 54.45 210.23 54.45 211.23 54.45 212.23 54.45 213.23 54.45 214.23 54.45 215.23 54.45 216.23 54.45 217.23 54.45 218.23 54.45 219.23 54.45 220.23 54.45 221.23 54.45 222.23 54.45 223.23 54.45 224.23 54.45 225.23 54.45 226.23 54.45 227.23 54.45 228.23 54.45 229.23 54.45 230.23 54.45 231.23 54.45 232.23 54.45 233.23 54.45 234.23 54.45 235.23 54.45 236.23 54.45 237.23 54.45 238.23 54.45 239.23 54.45 240.23 54.45 241.23 54.45 242.23 54.45 243.23 54.45 244.23 54.45 245.23 54.45 246.23 54.45 247.23 54.45 248.23 54.45
16 Jun 2008 205.02 54.12 206.02 54.12 207.02 54.12 208.02 54.12 209.02 54.12 210.02 54.12 211.02 54.12 212.02 54.12 213.02 54.12 214.02 54.12 215.02 54.12 216.02 54.12 217.02 54.12 218.02 54.12 219.02 54.12 220.02 54.12 221.02 54.12 222.02 54.12 223.02 54.12 224.02 54.12 225.02 54.12 226.02 54.12 227.02 54.12 228.02 54.12 229.02 54.12 230.02 54.12 231.02 54.12 232.02 54.12 233.02 54.12 234.02 54.12 235.02 54.12 236.02 54.12 237.02 54.12 238.02 54.12 239.02 54.12 240.02 54.12 241.02 54.12 242.02 54.12 243.02 54.12 244.02 54.12 245.02 54.12 246.02 54.12
17 Jun 2008 203.77 54.01 204.77 54.01 205.77 54.01 206.77 54.01 207.77 54.01 208.77 54.01 209.77 54.01 210.77 54.01 211.77 54.01 212.77 54.01 213.77 54.01 214.77 54.01 215.77 54.01 216.77 54.01 217.77 54.01 218.77 54.01 219.77 54.01 220.77 54.01 221.77 54.01 222.77 54.01 223.77 54.01 224.77 54.01 225.77 54.01 226.77 54.01 227.77 54.01 228.77 54.01 229.77 54.01 230.77 54.01 231.77 54.01 232.77 54.01 233.77 54.01 234.77 54.01 235.77 54.01 236.77 54.01 237.77 54.01 238.77 54.01 239.77 54.01 240.77 54.01 241.77 54.01 242.77 54.01 243.77 54.01 244.77 54.01 245.77 54.01
18 Jun 2008 202.94 53.71 203.94 53.71 204.94 53.71 205.94 53.71 206.94 53.71 207.94 53.71 208.94 53.71 209.94 53.71 210.94 53.71 211.94 53.71 212.94 53.71 213.94 53.71 214.94 53.71 215.94 53.71 216.94 53.71 217.94 53.71 218.94 53.71 219.94 53.71 220.94 53.71 221.94 53.71 222.94 53.71 223.94 53.71 224.94 53.71 225.94 53.71 226.94 53.71 227.94 53.71 228.94 53.71 229.94 53.71 230.94 53.71 231.94 53.71 232.94 53.71 233.94 53.71 234.94 53.71 235.94 53.71 236.94 53.71 237.94 53.71 238.94 53.71 239.94 53.71 240.94 53.71 241.94 53.71 242.94 53.71 243.94 53.71 244.94 53.71
19 Jun 2008 201.62 53.63 202.62 53.63 203.62 53.63 204.62 53.63 205.62 53.63 206.62 53.63 207.62 53.63 208.62 53.63 209.62 53.63 210.62 53.63 211.62 53.63 212.62 53.63 213.62 53.63 214.62 53.63 215.62 53.63 216.62 53.63 217.62 53.63 218.62 53.63 219.62 53.63 220.62 53.63 221.62 53.63 222.62 53.63 223.62 53.63 224.62 53.63 225.62 53.63 226.62 53.63 227.62 53.63 228.62 53.63 229.62 53.63 230.62 53.63 231.62 53.63 232.62 53.63 233.62 53.63 234.62 53.63 235.62 53.63 236.62 53.63 237.62 53.63 238.62 53.63 239.62 53.63 240.62 53.63 241.62 53.63 242.62 53.63 243.62 53.63
20 Jun 2008 200.26 53.56 201.26 53.56 202.26 53.56 203.26 53.56 204.26 53.56 205.26 53.56 206.26 53.56 207.26 53.56 208.26 53.56 209.26 53.56 210.26 53.56 211.26 53.56 212.26 53.56 213.26 53.56 214.26 53.56 215.26 53.56 216.26 53.56 217.26 53.56 218.26 53.56 219.26 53.56 220.26 53.56 221.26 53.56 222.26 53.56 223.26 53.56 224.26 53.56 225.26 53.56 226.26 53.56 227.26 53.56 228.26 53.56 229.26 53.56 230.26 53.56 231.26 53.56 232.26 53.56 233.26 53.56 234.26 53.56 235.26 53.56 236.26 53.56 237.26 53.56 238.26 53.56 239.26 53.56 240.26 53.56 241.26 53.56 242.26 53.56
21 Jun 2008 199.39 53.51 200.39 53.51 201.39 53.51 202.39 53.51 203.39 53.51 204.39 53.51 205.39 53.51 206.39 53.51 207.39 53.51 208.39 53.51 209.39 53.51 210.39 53.51 211.39 53.51 212.39 53.51 213.39 53.51 214.39 53.51 215.39 53.51 216.39 53.51 217.39 53.51 218.39 53.51 219.39 53.51 220.39 53.51 221.39 53.51 222.39 53.51 223.39 53.51 224.39 53.51 225.39 53.51 226.39 53.51 227.39 53.51 228.39 53.51 229.39 53.51 230.39 53.51 231.39 53.51 232.39 53.51 233.39 53.51 234.39 53.51 235.39 53.51 236.39 53.51 237.39 53.51 238.39 53.51 239.39 53.51 240.39 53.51 241.39 53.51
22 Jun 2008 197.94 53.46 198.94 53.46 199.94 53.46 200.94 53.46 201.94 53.46 202.94 53.46 203.94 53.46 204.94 53.46 205.94 53.46 206.94 53.46 207.94 53.46 208.94 53.46 209.94 53.46 210.94 53.46 211.94 53.46 212.94 53.46 213.94 53.46 214.94 53.46 215.94 53.46 216.94 53.46 217.94 53.46 218.94 53.46 219.94 53.46 220.94 53.46 221.94 53.46 222.94 53.46 223.94 53.46 224.94 53.46 225.94 53.46 226.94 53.46 227.94 53.46 228.94 53.46 229.94 53.46 230.94 53.46 231.94 53.46 232.94 53.46 233.94 53.46 234.94 53.46 235.94 53.46 236.94 53.46 237.94 53.46 238.94 53.46 239.94 53.46
23 Jun 2008 197.05 53.43 198.05 53.43 199.05 53.43 200.05 53.43 201.05 53.43 202.05 53.43 203.05 53.43 204.05 53.43 205.05 53.43 206.05 53.43 207.05 53.43 208.05 53.43 209.05 53.43 210.05 53.43 211.05 53.43 212.05 53.43 213.05 53.43 214.05 53.43 215.05 53.43 216.05 53.43 217.05 53.43 218.05 53.43 219.05 53.43 220.05 53.43 221.05 53.43 222.05 53.43 223.05 53.43 224.05 53.43 225.05 53.43 226.05 53.43 227.05 53.43 228.05 53.43 229.05 53.43 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43
24 Jun 2008 195.54 53.41 196.54 53.41 197.54 53.41 198.54 53.41 199.54 53.41 200.54 53.41 201.54 53.41 202.54 53.41 203.54 53.41 204.54 53.41 205.54 53.41 206.54 53.41 207.54 53.41 208.54 53.41 209.54 53.41 210.54 53.41 211.54 53.41 212.54 53.41 213.54 53.41 214.54 53.41 215.54 53.41 216.54 53.41 217.54 53.41 218.54 53.41 219.54 53.41 220.54 53.41 221.54 53.41 222.54 53.41 223.54 53.41 224.54 53.41 225.54 53.41 226.54 53.41 227.54 53.41 228.54 53.41 229.54 53.41 230.54 53.41 231.54 53.41 232.54 53.41 233.54 53.41 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41
25 Jun 2008 195.26 53.40 196.26 53.40 197.26 53.40 198.26 53.40 199.26 53.40 200.26 53.40 201.26 53.40 202.26 53.40 203.26 53.40 204.26 53.40 205.26 53.40 206.26 53.40 207.26 53.40 208.26 53.40 209.26 53.40 210.26 53.40 211.26 53.40 212.26 53.40 213.26 53.40 214.26 53.40 215.26 53.40 216.26 53.40 217.26 53.40 218.26 53.40 219.26 53.40 220.26 53.40 221.26 53.40 222.26 53.40 223.26 53.40 224.26 53.40 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40
26 Jun 2008 194.32 53.19 195.32 53.19 196.32 53.19 197.32 53.19 198.32 53.19 199.32 53.19 200.32 53.19 201.32 53.19 202.32 53.19 203.32 53.19 204.32 53.19 205.32 53.19 206.32 53.19 207.32 53.19 208.32 53.19 209.32 53.19 210.32 53.19 211.32 53.19 212.32 53.19 213.32 53.19 214.32 53.19 215.32 53.19 216.32 53.19 217.32 53.19 218.32 53.19 219.32 53.19 220.32 53.19 221.32 53.19 222.32 53.19 223.32 53.19 224.32 53.19 225.32 53.19 226.32 53.19 227.32 53.19 228.32 53.19 229.32 53.19 230.32 53.19 231.32 53.19 232.32 53.19 233.32 53.19 234.32 53.19 235.32 53.19
27 Jun 2008 193.37 53.19 194.37 53.19 195.37 53.19 196.37 53.19 197.37 53.19 198.37 53.19 199.37 53.19 200.37 53.19 201.37 53.19 202.37 53.19 203.37 53.19 204.37 53.19 205.37 53.19 206.37 53.19 207.37 53.19 208.37 53.19 209.37 53.19 210.37 53.19 211.37 53.19 212.37 53.19 213.37 53.19 214.37 53.19 215.37 53.19 216.37 53.19 217.37 53.19 218.37 53.19 219.37 53.19 220.37 53.19 221.37 53.19 222.37 53.19 223.37 53.19 224.37 53.19 225.37 53.19 226.37 53.19 227.37 53.19 228.37 53.19 229.37 53.19 230.37 53.19 231.37 53.19 232.37 53.19 233.37 53.19 234.37 53.19
28 Jun 2008 192.40 53.40 193.40 53.40 194.40 53.40 195.40 53.40 196.40 53.40 197.40 53.40 198.40 53.40 199.40 53.40 200.40 53.40 201.40 53.40 202.40 53.40 203.40 53.40 204.40 53.40 205.40 53.40 206.40 53.40 207.40 53.40 208.40 53.40 209.40 53.40 210.40 53.40 211.40 53.40 212.40 53.40 213.40 53.40 214.40 53.40 215.40 53.40 216.40 53.40 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40
29 Jun 2008 191.41 53.41 192.41 53.41 193.41 53.41 194.41 53.41 195.41 53.41 196.41 53.41 197.41 53.41 198.41 53.41 199.41 53.41 200.41 53.41 201.41 53.41 202.41 53.41 203.41 53.41 204.41 53.41 205.41 53.41 206.41 53.41 207.41 53.41 208.41 53.41 209.41 53.41 210.41 53.41 211.41 53.41 212.41 53.41 213.41 53.41 214.41 53.41 215.41 53.41 216.41 53.41 217.41 53.41 218.41 53.41 219.41 53.41 220.41 53.41 221.41 53.41 222.41 53.41 223.41 53.41 224.41 53.41 225.41 53.41 226.41 53.41 227.41 53.41 228.41 53.41 229.41 53.41 230.41 53.41 231.41 53.41 232.41 53.41
30 Jun 2008 191.11 53.41 192.11 53.41 193.11 53.41 194.11 53.41 195.11 53.41 196.11 53.41 197.11 53.41 198.11 53.41 199.11 53.41 200.11 53.41 201.11 53.41 202.11 53.41 203.11 53.41 204.11 53.41 205.11 53.41 206.11 53.41 207.11 53.41 208.11 53.41 209.11 53.41 210.11 53.41 211.11 53.41 212.11 53.41 213.11 53.41 214.11 53.41 215.11 53.41 216.11 53.41 217.11 53.41 218.11 53.41 219.11 53.41 220.11 53.41 221.11 53.41 222.11 53.41 223.11 53.41 224.11 53.41 225.11 53.41 226.11 53.41 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41 231.11 53.41
01 Jul 2008 190.09 53.42 191.09 53.42 192.09 53.42 193.09 53.42 194.09 53.42 195.09 53.42 196.09 53.42 197.09 53.42 198.09 53.42 199.09 53.42 200.09 53.42 201.09 53.42 202.09 53.42 203.09 53.42 204.09 53.42 205.09 53.42 206.09 53.42 207.09 53.42 208.09 53.42 209.09 53.42 210.09 53.42 211.09 53.42 212.09 53.42 213.09 53.42 214.09 53.42 215.09 53.42 216.09 53.42 217.09 53.42 218.09 53.42 219.09 53.42 220.09 53.42 221.09 53.42 222.09 53.42 223.09 53.42 224.09 53.42 225.09 53.42 226.09 53.42 227.09 53.42 228.09 53.42 229.09 53.42 230.09 53.42
02 Jul 2008 189.05 53.43 190.05 53.43 191.05 53.43 192.05 53.43 193.05 53.43 194.05 53.43 195.05 53.43 196.05 53.43 197.05 53.43 198.05 53.43 199.05 53.43 200.05 53.43 201.05 53.43 202.05 53.43 203.05 53.43 204.05 53.43 205.05 53.43 206.05 53.43 207.05 53.43 208.05 53.43 209.05 53.43 210.05 53.43 211.05 53.43 212.05 53.43 213.05 53.43 214.05 53.43 215.05 53.43 216.05 53.43 217.05 53.43 218.05 53.43 219.05 53.43 220.05 53.43 221.05 53.43 222.05 53.43 223.05 53.43 224.05 53.43 225.05 53.43 226.05 53.43 227.05 53.43 228.05 53.43 229.05 53.43
03 Jul 2008 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 221.00 53.43 222.00 53.43 223.00 53.43 224.00 53.43 225.00 53.43 226.00 53.43 227.00 53.43 228.00 53.43
04 Jul 2008 186.93 53.43 187.93 53.43 188.93 53.43 189.93 53.43 190.93 53.43 191.93 53.43 192.93 53.43 193.93 53.43 194.93 53.43 195.93 53.43 196.93 53.43 197.93 53.43 198.93 53.43 199.93 53.43 200.93 53.43 201.93 53.43 202.93 53.43 203.93 53.43 204.93 53.43 205.93 53.43 206.93 53.43 207.93 53.43 208.93 53.43 209.93 53.43 210.93 53.43 211.93 53.43 212.93 53.43 213.93 53.43 214.93 53.43 215.93 53.43 216.93 53.43 217.93 53.43 218.93 53.43 219.93 53.43 220.93 53.43 221.93 53.43 222.93 53.43 223.93 53.43 224.93 53.43 225.93 53.43 226.93 53.43
05 Jul 2008 185.84 52.83 186.84 52.83 187.84 52.83 188.84 52.83 189.84 52.83 190.84 52.83 191.84 52.83 192.84 52.83 193.84 52.83 194.84 52.83 195.84 52.83 196.84 52.83 197.84 52.83 198.84 52.83 199.84 52.83 200.84 52.83 201.84 52.83 202.84 52.83 203.84 52.83 204.84 52.83 205.84 52.83 206.84 52.83 207.84 52.83 208.84 52.83 209.84 52.83 210.84 52.83 211.84 52.83 212.84 52.83 213.84 52.83 214.84 52.83 215.84 52.83 216.84 52.83 217.84 52.83 218.84 52.83 219.84 52.83 220.84 52.83 221.84 52.83 222.84 52.83 223.84 52.83 224.84 52.83 225.84 52.83
06 Jul 2008 185.37 52.23 186.37 52.23 187.37 52.23 188.37 52.23 189.37 52.23 190.37 52.23 191.37 52.23 192.37 52.23 193.37 52.23 194.37 52.23 195.37 52.23 196.37 52.23 197.37 52.23 198.37 52.23 199.37 52.23 200.37 52.23 201.37 52.23 202.37 52.23 203.37 52.23 204.37 52.23 205.37 52.23 206.37 52.23 207.37 52.23 208.37 52.23 209.37 52.23 210.37 52.23 211.37 52.23 212.37 52.23 213.37 52.23 214.37 52.23 215.37 52.23 216.37 52.23 217.37 52.23 218.37 52.23 219.37 52.23 220.37 52.23 221.37 52.23 222.37 52.23 223.37 52.23 224.37 52.23
07 Jul 2008 184.24 51.62 185.24 51.62 186.24 51.62 187.24 51.62 188.24 51.62 189.24 51.62 190.24 51.62 191.24 51.62 192.24 51.62 193.24 51.62 194.24 51.62 195.24 51.62 196.24 51.62 197.24 51.62 198.24 51.62 199.24 51.62 200.24 51.62 201.24 51.62 202.24 51.62 203.24 51.62 204.24 51.62 205.24 51.62 206.24 51.62 207.24 51.62 208.24 51.62 209.24 51.62 210.24 51.62 211.24 51.62 212.24 51.62 213.24 51.62 214.24 51.62 215.24 51.62 216.24 51.62 217.24 51.62 218.24 51.62 219.24 51.62 220.24 51.62 221.24 51.62 222.24 51.62 223.24 51.62
08 Jul 2008 183.10 51.41 184.10 51.41 185.10 51.41 186.10 51.41 187.10 51.41 188.10 51.41 189.10 51.41 190.10 51.41 191.10 51.41 192.10 51.41 193.10 51.41 194.10 51.41 195.10 51.41 196.10 51.41 197.10 51.41 198.10 51.41 199.10 51.41 200.10 51.41 201.10 51.41 202.10 51.41 203.10 51.41 204.10 51.41 205.10 51.41 206.10 51.41 207.10 51.41 208.10 51.41 209.10 51.41 210.10 51.41 211.10 51.41 212.10 51.41 213.10 51.41 214.10 51.41 215.10 51.41 216.10 51.41 217.10 51.41 218.10 51.41 219.10 51.41 220.10 51.41 221.10 51.41 222.10 51.41
09 Jul 2008 181.94 51.40 182.94 51.40 183.94 51.40 184.94 51.40 185.94 51.40 186.94 51.40 187.94 51.40 188.94 51.40 189.94 51.40 190.94 51.40 191.94 51.40 192.94 51.40 193.94 51.40 194.94 51.40 195.94 51.40 196.94 51.40 197.94 51.40 198.94 51.40 199.94 51.40 200.94 51.40 201.94 51.40 202.94 51.40 203.94 51.40 204.94 51.40 205.94 51.40 206.94 51.40 207.94 51.40 208.94 51.40 209.94 51.40 210.94 51.40 211.94 51.40 212.94 51.40 213.94 51.40 214.94 51.40 215.94 51.40 216.94 51.40 217.94 51.40 218.94 51.40 219.94 51.40 220.94 51.40
10 Jul 2008 180.76 51.40 181.76 51.40 182.76 51.40 183.76 51.40 184.76 51.40 185.76 51.40 186.76 51.40 187.76 51.40 188.76 51.40 189.76 51.40 190.76 51.40 191.76 51.40 192.76 51.40 193.76 51.40 194.76 51.40 195.76 51.40 196.76 51.40 197.76 51.40 198.76 51.40 199.76 51.40 200.76 51.40 201.76 51.40 202.76 51.40 203.76 51.40 204.76 51.40 205.76 51.40 206.76 51.40 207.76 51.40 208.76 51.40 209.76 51.40 210.76 51.40 211.76 51.40 212.76 51.40 213.76 51.40 214.76 51.40 215.76 51.40 216.76 51.40 217.76 51.40 218.76 51.40 219.76 51.40
11 Jul 2008 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40
12 Jul 2008 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40
13 Jul 2008 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61
14 Jul 2008 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82
15 Jul 2008 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05
16 Jul 2008 180.00 01.47 181.00 01.58 182.00 01.50 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 173.03 01.72 174.03 01.66 175.03 01.81 176.03 01.75 177.03 01.68 178.03 01.61 179.03 01.54
17 Jul 2008 180.00 02.24 181.00 02.17 182.00 02.09 183.00 02.01 184.00 02.12 185.00 02.03 186.00 01.94 187.00 02.04 188.00 01.93 189.00 01.81 190.00 01.70 191.00 01.77 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 171.53 02.27 172.53 02.24 173.53 02.40 174.53 02.35 175.53 02.30 176.53 02.25 177.53 02.20 178.53 02.14 179.53 02.27
18 Jul 2008 180.00 02.82 181.00 02.76 182.00 02.90 183.00 02.82 184.00 02.75 185.00 02.87 186.00 02.78 187.00 02.69 188.00 02.59 189.00 02.69 190.00 02.58 191.00 02.46 192.00 02.54 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 170.19 02.80 171.19 02.77 172.19 02.95 173.19 02.92 174.19 02.89 175.19 02.85 176.19 02.81 177.19 02.97 178.19 02.92 179.19 02.87
19 Jul 2008 180.00 03.62 181.00 03.57 182.00 03.52 183.00 03.66 184.00 03.59 185.00 03.52 186.00 03.64 187.00 03.56 188.00 03.47 189.00 03.58 190.00 03.48 191.00 03.37 192.00 03.46 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 206.00 53.06 207.00 53.06 208.00 53.06 168.84 03.31 169.84 03.50 170.84 03.49 171.84 03.48 172.84 03.46 173.84 03.44 174.84 03.62 175.84 03.59 176.84 03.55 177.84 03.52 178.84 03.48 179.84 03.63
20 Jul 2008 180.00 04.05 181.00 04.21 182.00 04.16 183.00 04.11 184.00 04.26 185.00 04.19 186.00 04.13 187.00 04.26 188.00 04.18 189.00 04.09 190.00 04.20 191.00 04.11 192.00 04.20 193.00 53.15 194.00 53.15 195.00 53.15 196.00 53.15 197.00 53.15 198.00 53.15 199.00 53.15 200.00 53.15 201.00 53.15 202.00 53.15 203.00 53.15 204.00 53.15 205.00 53.15 206.00 53.15 207.00 53.15 167.48 03.82 168.48 03.83 169.48 03.83 170.48 03.83 171.48 03.83 172.48 04.02 173.48 04.01 174.48 04.00 175.48 03.98 176.48 03.96 177.48 04.13 178.48 04.10 179.48 04.07
21 Jul 2008 180.00 04.91 181.00 05.08 182.00 05.04 183.00 05.00 184.00 05.15 185.00 05.10 186.00 05.04 187.00 05.18 188.00 05.11 189.00 05.24 190.00 05.16 191.00 05.27 192.00 05.17 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 166.09 04.34 167.09 04.36 168.09 04.37 169.09 04.39 170.09 04.60 171.09 04.61 172.09 04.61 173.09 04.61 174.09 04.81 175.09 04.80 176.09 04.79 177.09 04.78 178.09 04.96 179.09 04.93
22 Jul 2008 180.00 05.61 181.00 05.59 182.00 05.76 183.00 05.73 184.00 05.89 185.00 05.85 186.00 05.80 187.00 05.95 188.00 05.89 189.00 06.02 190.00 05.95 191.00 06.07 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 164.69 04.67 165.69 04.70 166.69 04.93 167.69 04.96 168.69 04.98 169.69 05.00 170.69 05.02 171.69 05.24 172.69 05.25 173.69 05.25 174.69 05.26 175.69 05.46 176.69 05.45 177.69 05.44 178.69 05.63 179.69 05.62
23 Jul 2008 180.00 06.36 181.00 06.54 182.00 06.53 183.00 06.50 184.00 06.67 185.00 06.64 186.00 06.80 187.00 06.75 188.00 06.90 189.00 06.84 190.00 06.98 191.00 07.10 192.00 07.02 201.00 07.45 202.00 07.45 203.00 07.44 163.27 05.23 164.27 05.28 165.27 05.32 166.27 05.36 167.27 05.39 168.27 05.63 169.27 05.66 170.27 05.68 171.27 05.71 172.27 05.93 173.27 05.94 174.27 05.96 175.27 06.17 176.27 06.17 177.27 06.17 178.27 06.37 179.27 06.37
24 Jul 2008 180.00 07.36 181.00 07.35 182.00 07.34 183.00 07.53 184.00 07.50 185.00 07.68 186.00 07.85 187.00 07.81 188.00 07.96 189.00 07.91 190.00 08.05 191.00 08.19 192.00 08.11 193.00 08.23 194.00 08.34 195.00 08.43 196.00 08.52 197.00 08.60 198.00 08.66 199.00 08.71 200.00 08.74 201.00 08.76 161.83 05.63 162.83 05.68 163.83 05.74 164.83 05.99 165.83 06.03 166.83 06.08 167.83 06.12 168.83 06.36 169.83 06.39 170.83 06.42 171.83 06.65 172.83 06.68 173.83 06.70 174.83 06.92 175.83 06.94 176.83 06.95 177.83 07.15 178.83 07.16 179.83 07.16
25 Jul 2008 180.00 08.01 181.00 08.21 182.00 08.21 183.00 08.40 184.00 08.38 185.00 08.57 186.00 08.74 187.00 08.71 188.00 08.87 189.00 09.03 190.00 08.97 191.00 09.11 192.00 09.24 193.00 09.36 194.00 09.47 195.00 09.57 196.00 09.66 197.00 09.73 198.00 09.99 199.00 10.04 200.00 10.06 160.38 06.07 161.38 06.13 162.38 06.19 163.38 06.25 164.38 06.31 165.38 06.56 166.38 06.61 167.38 06.66 168.38 06.91 169.38 06.95 170.38 06.99 171.38 07.23 172.38 07.26 173.38 07.29 174.38 07.52 175.38 07.55 176.38 07.77 177.38 07.78 178.38 07.80 179.38 08.01
26 Jul 2008 180.00 09.10 181.00 09.31 182.00 09.31 183.00 09.51 184.00 09.70 185.00 09.69 186.00 09.87 187.00 10.04 188.00 10.21 189.00 10.37 190.00 10.32 191.00 10.46 192.00 10.59 193.00 10.91 194.00 11.02 195.00 11.12 196.00 11.21 197.00 30.66 198.00 30.85 199.00 30.84 158.92 06.54 159.92 06.62 160.92 06.89 161.92 06.95 162.92 07.02 163.92 07.08 164.92 07.34 165.92 07.40 166.92 07.46 167.92 23.74 168.92 23.99 169.92 24.25 170.92 24.52 171.92 24.79 172.92 24.95 173.92 08.37 174.92 08.60 175.92 08.63 176.92 08.65 177.92 08.87 178.92 09.09 179.92 09.10
27 Jul 2008 180.00 10.23 181.00 10.24 182.00 10.45 183.00 10.65 184.00 10.64 185.00 10.83 186.00 11.02 187.00 11.19 188.00 11.36 189.00 11.52 190.00 30.36 191.00 30.52 192.00 30.48 193.00 30.65 194.00 30.83 195.00 31.00 196.00 30.98 197.00 31.16 157.44 21.20 158.44 22.00 159.44 22.24 160.44 23.18 161.44 23.49 162.44 23.58 163.44 23.53 164.44 23.68 165.44 23.94 166.44 24.20 167.44 24.46 168.44 24.93 169.44 25.21 170.44 25.13 171.44 25.09 172.44 25.07 173.44 09.25 174.44 09.28 175.44 09.52 176.44 09.55 177.44 09.78 178.44 10.00 179.44 10.02
28 Jul 2008 180.00 11.15 181.00 11.36 182.00 11.57 183.00 11.77 184.00 30.21 185.00 30.35 186.00 30.50 187.00 30.46 188.00 30.61 189.00 30.77 190.00 30.93 191.00 30.89 192.00 31.06 193.00 31.23 194.00 31.40 195.00 31.57 196.00 31.74 155.96 23.62 156.96 23.77 157.96 23.66 158.96 23.70 159.96 23.74 160.96 23.85 161.96 24.11 162.96 24.38 163.96 24.65 164.96 24.92 165.96 25.19 166.96 25.39 167.96 25.34 168.96 25.48 169.96 25.39 170.96 25.47 171.96 25.57 172.96 10.13 173.96 10.17 174.96 10.41 175.96 10.65 176.96 10.68 177.96 10.91 178.96 11.13 179.96 11.15
29 Jul 2008 180.00 30.25 181.00 30.39 182.00 30.33 183.00 30.48 184.00 30.63 185.00 30.78 186.00 30.73 187.00 30.89 188.00 31.05 189.00 31.21 190.00 31.37 191.00 31.53 192.00 31.69 193.00 31.86 194.00 32.03 195.00 32.39 153.87 23.63 154.87 23.84 155.87 23.77 156.87 23.85 157.87 23.85 158.87 24.03 159.87 24.50 160.87 24.77 161.87 25.05 162.87 25.32 163.87 25.54 164.87 25.59 165.87 25.51 166.87 25.49 167.87 25.54 168.87 25.67 169.87 25.68 170.87 25.80 171.87 10.75 172.87 10.79 173.87 11.04 174.87 11.28 175.87 11.51 176.87 11.54 177.87 30.13 178.87 30.26 179.87 30.20
30 Jul 2008 180.00 30.89 181.00 31.04 182.00 30.99 183.00 31.14 184.00 31.29 185.00 31.45 186.00 31.61 187.00 31.57 188.00 31.73 189.00 32.09 190.00 32.25 191.00 32.41 192.00 32.77 193.00 33.13 152.36 24.15 153.36 23.99 154.36 24.11 155.36 24.24 156.36 24.71 157.36 24.99 158.36 25.26 159.36 25.55 160.36 25.83 161.36 25.84 162.36 25.94 163.36 25.95 164.36 26.05 165.36 26.06 166.36 26.19 167.36 26.24 168.36 26.41 169.36 11.20 170.36 11.45 171.36 11.70 172.36 28.72 173.36 30.24 174.36 30.37 175.36 30.51 176.36 30.44 177.36 30.58 178.36 30.72 179.36 30.87
31 Jul 2008 180.00 31.56 181.00 31.72 182.00 31.87 183.00 31.83 184.00 31.99 185.00 32.14 186.00 32.30 187.00 32.66 188.00 32.82 189.00 33.18 190.00 33.54 191.00 33.90 192.00 34.26 150.84 24.38 151.84 24.51 152.84 24.89 153.84 25.17 154.84 25.46 155.84 25.74 156.84 26.03 157.84 26.24 158.84 26.41 159.84 26.48 160.84 26.47 161.84 26.59 162.84 26.63 163.84 26.80 164.84 26.91 165.84 27.17 166.84 27.58 167.84 29.58 168.84 30.55 169.84 30.68 170.84 30.61 171.84 30.74 172.84 30.88 173.84 30.82 174.84 30.96 175.84 31.11 176.84 31.25 177.84 31.20 178.84 31.35 179.84 31.51
01 Aug 2008 180.00 32.22 181.00 32.38 182.00 32.54 183.00 32.70 184.00 32.86 185.00 33.22 186.00 33.58 187.00 33.94 188.00 34.30 189.00 34.66 190.00 35.02 149.31 25.01 150.31 25.29 151.31 25.58 152.31 25.87 153.31 26.16 154.31 26.45 155.31 26.75 156.31 26.87 157.31 26.97 158.31 27.00 159.31 27.16 160.31 27.47 161.31 27.52 162.31 27.92 163.31 29.83 164.31 30.79 165.31 30.92 166.31 30.85 167.31 30.99 168.31 31.12 169.31 31.06 170.31 31.21 171.31 31.35 172.31 31.30 173.31 31.45 174.31 31.60 175.31 31.75 176.31 31.71 177.31 31.86 178.31 32.02 179.31 32.18
02 Aug 2008 180.00 33.34 181.00 33.51 182.00 33.87 183.00 34.23 184.00 34.60 185.00 34.96 186.00 35.32 187.00 35.67 188.00 36.03 189.00 36.39 147.78 25.86 148.78 26.15 149.78 26.65 150.78 26.95 151.78 27.25 152.78 27.52 153.78 27.72 154.78 27.85 155.78 27.92 156.78 28.14 157.78 28.51 158.78 30.32 159.78 31.20 160.78 31.34 161.78 31.27 162.78 31.41 163.78 31.55 164.78 31.50 165.78 31.64 166.78 31.79 167.78 31.74 168.78 31.90 169.78 32.05 170.78 32.01 171.78 32.17 172.78 32.33 173.78 32.49 174.78 32.65 175.78 32.61 176.78 32.77 177.78 32.94 178.78 33.10 179.78 33.26
03 Aug 2008 180.00 34.67 181.00 35.04 182.00 35.41 183.00 35.77 184.00 36.13 185.00 36.49 186.00 36.85 187.00 37.21 146.24 26.69 147.24 26.99 148.24 27.30 149.24 27.61 150.24 28.12 151.24 28.17 152.24 28.56 153.24 10.79 154.24 11.01 155.24 31.36 156.24 31.69 157.24 31.63 158.24 31.77 159.24 31.72 160.24 31.87 161.24 32.02 162.24 31.97 163.24 32.13 164.24 32.08 165.24 32.24 166.24 32.41 167.24 32.37 168.24 32.53 169.24 32.70 170.24 32.87 171.24 32.84 172.24 33.01 173.24 33.18 174.24 33.35 175.24 33.52 176.24 33.69 177.24 33.86 178.24 34.03 179.24 34.39
04 Aug 2008 180.00 36.10 181.00 36.47 182.00 36.83 183.00 37.20 184.00 37.56 185.00 37.92 186.00 38.28 144.70 27.34 145.70 09.51 146.70 09.73 147.70 09.76 148.70 09.97 149.70 10.18 150.70 10.39 151.70 31.43 152.70 31.78 153.70 31.92 154.70 32.07 155.70 32.02 156.70 32.18 157.70 32.14 158.70 32.30 159.70 32.47 160.70 32.43 161.70 32.60 162.70 32.57 163.70 32.75 164.70 32.92 165.70 32.90 166.70 33.08 167.70 33.25 168.70 33.23 169.70 33.41 170.70 33.59 171.70 33.77 172.70 33.95 173.70 34.13 174.70 34.31 175.70 34.49 176.70 34.87 177.70 35.24 178.70 35.61 179.70 35.99
05 Aug 2008 180.00 37.40 181.00 37.78 182.00 38.14 183.00 38.51 184.00 38.87 143.16 08.85 144.16 09.06 145.16 09.25 146.16 09.24 147.16 09.42 148.16 09.60 149.16 31.62 150.16 31.97 151.16 32.13 152.16 32.29 153.16 32.26 154.16 32.43 155.16 32.40 156.16 32.57 157.16 32.55 158.16 32.73 159.16 32.91 160.16 32.90 161.16 33.09 162.16 33.08 163.16 33.27 164.16 33.26 165.16 33.45 166.16 33.65 167.16 33.64 168.16 33.83 169.16 34.03 170.16 34.22 171.16 34.41 172.16 34.60 173.16 34.79 174.16 35.18 175.16 35.57 176.16 35.95 177.16 36.33 178.16 36.71 179.16 37.09
06 Aug 2008 180.00 38.59 181.00 38.96 182.00 39.33 141.61 08.27 142.61 08.24 143.61 08.40 144.61 08.56 145.61 08.70 146.61 08.84 147.61 31.92 148.61 32.29 149.61 32.46 150.61 32.44 151.61 32.62 152.61 32.61 153.61 32.80 154.61 32.80 155.61 32.79 156.61 32.99 157.61 33.00 158.61 33.20 159.61 33.21 160.61 33.42 161.61 33.43 162.61 33.64 163.61 33.85 164.61 33.86 165.61 34.07 166.61 34.08 167.61 34.29 168.61 34.50 169.61 34.71 170.61 34.92 171.61 35.32 172.61 35.72 173.61 36.12 174.61 36.52 175.61 36.91 176.61 37.30 177.61 37.68 178.61 38.07 179.61 38.45
07 Aug 2008 180.00 39.66 181.00 40.04 140.07 07.39 141.07 07.33 142.07 07.47 143.07 07.59 144.07 07.70 145.07 07.80 146.07 32.17 147.07 32.55 148.07 32.55 149.07 32.55 150.07 32.75 151.07 32.76 152.07 32.77 153.07 32.99 154.07 33.01 155.07 33.03 156.07 33.25 157.07 33.28 158.07 33.51 159.07 33.55 160.07 33.58 161.07 33.81 162.07 33.85 163.07 34.08 164.07 34.12 165.07 34.35 166.07 34.58 167.07 34.81 168.07 35.04 169.07 35.27 170.07 35.69 171.07 36.11 172.07 36.52 173.07 36.93 174.07 37.34 175.07 37.74 176.07 38.14 177.07 38.54 178.07 38.93 179.07 39.31
08 Aug 2008 138.52 06.31 139.52 06.43 140.52 06.53 141.52 06.43 142.52 06.51 143.52 06.58 144.52 32.13 145.52 32.54 146.52 32.55 147.52 32.77 148.52 32.80 149.52 32.83 150.52 32.87 151.52 32.91 152.52 33.16 153.52 33.21 154.52 33.26 155.52 33.32 156.52 33.58 157.52 33.64 158.52 33.71 159.52 33.77 160.52 34.04 161.52 34.10 162.52 34.36 163.52 34.42 164.52 34.68 165.52 34.74 166.52 34.99 167.52 35.44 168.52 35.89 169.52 36.33 170.52 36.77 171.52 37.20 172.52 37.63 173.52 38.05 174.52 38.46 175.52 38.87 176.52 39.28 177.52 39.68 178.52 40.07 179.52 40.45
09 Aug 2008 136.98 05.29 137.98 39.36 138.98 39.75 139.98 40.36 140.98 40.77 141.98 40.80 142.98 40.83 143.98 40.86 144.98 40.91 145.98 40.96 146.98 41.02 147.98 41.09 148.98 41.36 149.98 41.43 150.98 41.51 151.98 41.60 152.98 41.69 153.98 41.78 154.98 41.87 155.98 33.47 156.98 33.57 157.98 33.87 158.98 33.98 159.98 34.08 160.98 34.18 161.98 34.28 162.98 34.57 163.98 34.86 164.98 35.15 165.98 35.43 166.98 35.91 167.98 36.38 168.98 36.85 169.98 37.31 170.98 37.76 171.98 38.21 172.98 38.65 173.98 39.08 174.98 39.50 175.98 39.92 176.98 40.33 177.98 40.73
10 Aug 2008 135.45 51.94 136.45 51.94 137.45 51.94 138.45 51.94 139.45 51.94 140.45 51.94 141.45 51.94 142.45 51.94 143.45 51.94 144.45 51.94 145.45 51.94 146.45 51.94 147.45 51.94 148.45 51.94 149.45 51.94 150.45 51.94 151.45 51.94 152.45 51.94 153.45 51.94 154.45 51.94 155.45 51.94 156.45 51.94 157.45 51.94 158.45 51.94 159.45 51.94 160.45 51.94 161.45 51.94 164.45 35.21 165.45 35.73 166.45 36.25 167.45 36.75 168.45 37.25 169.45 37.74 170.45 38.22 171.45 38.69 172.45 39.15 173.45 39.60 174.45 40.04 175.45 40.47 176.45 40.89
11 Aug 2008 133.92 51.83 134.92 51.83 135.92 51.83 136.92 51.83 137.92 51.83 138.92 51.83 139.92 51.83 140.92 51.83 141.92 51.83 142.92 51.83 143.92 51.83 144.92 51.83 145.92 51.83 146.92 51.83 147.92 51.83 148.92 51.83 149.92 51.83 150.92 51.83 151.92 51.83 152.92 51.83 153.92 51.83 154.92 51.83 155.92 51.83 156.92 51.83 157.92 51.83 158.92 51.83 159.92 51.83 162.92 34.92 163.92 35.30 164.92 35.87 165.92 36.43 166.92 36.98 167.92 37.52 168.92 38.04 169.92 38.56 170.92 39.06 171.92 39.55 172.92 40.02 173.92 40.48 174.92 40.94
12 Aug 2008 132.39 51.73 133.39 51.73 134.39 51.73 135.39 51.73 136.39 51.73 137.39 51.73 138.39 51.73 139.39 51.73 140.39 51.73 141.39 51.73 142.39 51.73 143.39 51.73 144.39 51.73 145.39 51.73 148.39 51.73 149.39 51.73 150.39 51.73 151.39 51.73 152.39 51.73 153.39 51.73 154.39 51.73 155.39 51.73 156.39 51.73 157.39 51.73 158.39 51.73 161.39 44.32 162.39 44.94 163.39 45.54 164.39 46.13 165.39 51.73 166.39 51.73 167.39 51.73 168.39 51.73 169.39 51.73 170.39 51.73 171.39 51.73 172.39 51.73 173.39 51.73
13 Aug 2008 130.88 01.76 131.88 51.64 132.88 51.64 133.88 51.64 134.88 51.64 135.88 51.64 136.88 51.64 137.88 51.64 138.88 51.64 139.88 51.64 140.88 51.64 141.88 51.64 142.88 51.64 143.88 51.64 144.88 51.64 145.88 51.64 146.88 51.64 147.88 51.64 148.88 51.64 149.88 51.64 150.88 51.64 151.88 51.64 152.88 51.64 153.88 51.64 154.88 51.64 155.88 51.64 156.88 51.64 157.88 51.64 158.88 51.64 159.88 51.64 160.88 51.64 161.88 51.64 162.88 51.64 163.88 51.64 164.88 51.64 165.88 51.64 166.88 51.64 167.88 51.64 168.88 51.64 169.88 51.64 170.88 51.64 171.88 51.64
14 Aug 2008 129.96 01.24 130.96 01.12 131.96 01.20 132.96 51.57 133.96 51.57 134.96 51.57 135.96 51.57 136.96 51.57 137.96 51.57 138.96 51.57 139.96 51.57 140.96 51.57 141.96 51.57 142.96 51.57 143.96 51.57 144.96 51.57 145.96 51.57 146.96 51.57 147.96 51.57 148.96 51.57 149.96 51.57 150.96 51.57 151.96 51.57 152.96 51.57 153.96 51.57 154.96 51.57 155.96 51.57 156.96 51.57 157.96 51.57 158.96 51.57 159.96 51.57 160.96 51.57 161.96 51.57 162.96 51.57 163.96 51.57 164.96 51.57 165.96 51.57 166.96 51.57 167.96 51.57 168.96 51.57 169.96 51.57
15 Aug 2008 133.47 51.52 134.47 51.52 135.47 51.52 136.47 51.52 137.47 51.52 138.47 51.52 139.47 51.52 140.47 51.52 141.47 51.52 142.47 51.52 143.47 51.52 144.47 51.52 145.47 51.52 146.47 51.52 147.47 51.52 148.47 51.52 149.47 51.52 150.47 51.52 151.47 51.52 152.47 51.52 153.47 51.52 154.47 51.52 155.47 51.52 156.47 51.52 157.47 51.52 158.47 51.52 159.47 51.52 160.47 51.52 161.47 51.52 162.47 51.52 163.47 51.52 164.47 51.52 165.47 51.52 166.47 51.52 167.47 51.52 168.47 51.52
16 Aug 2008 133.98 51.47 134.98 51.47 135.98 51.47 136.98 51.47 137.98 51.47 138.98 51.47 139.98 51.47 140.98 51.47 141.98 51.47 142.98 51.47 143.98 51.47 144.98 51.47 145.98 51.47 146.98 51.47 147.98 51.47 148.98 51.47 149.98 51.47 150.98 51.47 151.98 51.47 152.98 51.47 153.98 51.47 154.98 51.47 155.98 51.47 156.98 51.47 157.98 51.47 158.98 51.47 159.98 51.47 160.98 51.47 161.98 51.47 162.98 51.47 163.98 51.47 164.98 51.47 165.98 51.47 166.98 51.47
17 Aug 2008 135.51 51.64 136.51 51.64 137.51 51.64 138.51 51.64 139.51 51.64 140.51 51.64 141.51 51.64 142.51 51.64 143.51 51.64 144.51 51.64 145.51 51.64 146.51 51.64 147.51 51.64 148.51 51.64 149.51 51.64 150.51 51.64 151.51 51.64 152.51 51.64 153.51 51.64 154.51 51.64 155.51 51.64 156.51 51.64 157.51 51.64 158.51 51.64 159.51 51.64 160.51 51.64 161.51 51.64 162.51 51.64 163.51 51.64 164.51 51.64 165.51 51.64
18 Aug 2008 137.06 51.82 138.06 51.82 139.06 51.82 140.06 51.82 141.06 51.82 142.06 51.82 143.06 51.82 144.06 51.82 145.06 51.82 146.06 51.82 147.06 51.82 148.06 51.82 149.06 51.82 150.06 51.82 151.06 51.82 152.06 51.82 153.06 51.82 154.06 51.82 155.06 51.82 156.06 51.82 157.06 51.82 158.06 51.82 159.06 51.82 160.06 51.82 161.06 51.82 162.06 51.82 163.06 51.82 164.06 51.82
19 Aug 2008 138.61 52.00 139.61 52.00 140.61 52.00 141.61 52.00 142.61 52.00 143.61 52.00 144.61 52.00 145.61 52.00 146.61 52.00 147.61 52.00 148.61 52.00 149.61 52.00 150.61 52.00 151.61 52.00 152.61 52.00 153.61 52.00 154.61 52.00 155.61 52.00 156.61 52.00 157.61 52.00 158.61 52.00 159.61 52.00 160.61 52.00 161.61 52.00 162.61 52.00
20 Aug 2008 141.18 52.40 142.18 52.40 143.18 52.40 144.18 52.40 145.18 52.40 146.18 52.40 147.18 52.40 148.18 52.40 149.18 52.40 150.18 52.40 151.18 52.40 152.18 52.40 153.18 52.40 154.18 52.40 155.18 52.40 156.18 52.40 157.18 52.40 158.18 52.40 159.18 52.40 160.18 52.40 161.18 52.40
21 Aug 2008 143.77 52.99 144.77 52.99 145.77 52.99 146.77 52.99 147.77 52.99 148.77 52.99 149.77 52.99 150.77 52.99 151.77 52.99 152.77 52.99 153.77 52.99 154.77 52.99 155.77 52.99 156.77 52.99 157.77 52.99 158.77 52.99 159.77 52.99
22 Aug 2008 118.37 02.33 119.37 02.27 120.37 02.22 121.37 02.16 122.37 02.09 145.37 53.60 146.37 53.60 147.37 53.60 148.37 53.60 149.37 53.60 150.37 53.60 151.37 53.60 152.37 53.60 153.37 53.60 154.37 53.60 155.37 53.60 156.37 53.60 157.37 53.60 158.37 53.60
23 Aug 2008 117.00 03.08 118.00 03.04 119.00 02.99 120.00 02.94 121.00 02.89 122.00 02.83 123.00 02.77 124.00 02.70 125.00 02.64 126.00 02.57 127.00 02.50 128.00 02.42 129.00 02.34 130.00 02.26 131.00 02.37 132.00 02.28 133.00 02.19 134.00 02.09 148.00 54.20 149.00 54.20 150.00 54.20 151.00 54.20 152.00 54.20 153.00 54.20 154.00 54.20 155.00 54.20 156.00 54.20 157.00 54.20
24 Aug 2008 115.63 03.83 116.63 03.80 117.63 03.76 118.63 03.72 119.63 03.67 120.63 03.62 121.63 03.57 122.63 03.52 123.63 03.46 124.63 03.40 125.63 03.34 126.63 03.28 127.63 03.21 128.63 03.13 129.63 03.06 130.63 02.98 131.63 02.90 132.63 02.82 133.63 02.73 134.63 02.64 135.63 02.74 136.63 02.65 137.63 02.54 138.63 02.44 139.63 02.33 150.63 54.81 151.63 54.81 152.63 54.81 153.63 54.81 154.63 54.81 155.63 54.81
25 Aug 2008 114.48 04.15 115.48 04.13 116.48 04.10 117.48 04.07 118.48 04.03 119.48 03.99 120.48 03.95 121.48 03.91 122.48 03.86 123.48 03.81 124.48 03.76 125.48 03.70 126.48 03.65 127.48 03.59 128.48 03.52 129.48 03.45 130.48 03.38 131.48 03.31 132.48 03.23 133.48 03.15 134.48 03.07 135.48 02.98 136.48 02.90 137.48 02.80 138.48 02.71 139.48 02.81 140.48 02.71 141.48 02.60 142.48 02.49 153.48 55.02
26 Aug 2008 113.15 04.25 114.15 04.23 115.15 04.22 116.15 04.19 117.15 04.17 118.15 04.14 119.15 04.11 120.15 04.08 121.15 04.04 122.15 04.01 123.15 03.96 124.15 03.92 125.15 03.87 126.15 03.82 127.15 03.77 128.15 03.71 129.15 03.66 130.15 03.59 131.15 03.53 132.15 03.46 133.15 03.39 134.15 03.32 135.15 03.24 136.15 03.16 137.15 03.08 138.15 02.99 139.15 02.90 140.15 02.81 141.15 02.71 142.15 02.61 143.15 02.71 144.15 02.61 145.15 02.50
27 Aug 2008 111.85 04.30 112.85 04.29 113.85 04.29 114.85 04.28 115.85 04.26 116.85 04.25 117.85 04.23 118.85 04.21 119.85 04.19 120.85 04.16 121.85 04.13 122.85 04.10 123.85 04.06 124.85 04.02 125.85 03.98 126.85 03.94 127.85 03.89 128.85 03.84 129.85 03.79 130.85 03.73 131.85 03.67 132.85 03.61 133.85 03.55 134.85 03.48 135.85 03.41 136.85 03.34 137.85 03.26 138.85 03.18 139.85 03.10 140.85 03.01 141.85 02.92 142.85 02.83 143.85 02.74 144.85 02.64 145.85 02.54 146.85 02.63 147.85 02.52
28 Aug 2008 110.56 04.29 111.56 04.29 112.56 04.30 113.56 04.30 114.56 04.30 115.56 04.30 116.56 04.29 117.56 04.29 118.56 04.27 119.56 04.26 120.56 04.24 121.56 04.22 122.56 04.20 123.56 04.17 124.56 04.14 125.56 04.11 126.56 04.08 127.56 04.04 128.56 04.00 129.56 03.96 130.56 03.91 131.56 03.86 132.56 03.81 133.56 03.75 134.56 03.70 135.56 03.64 136.56 03.57 137.56 03.51 138.56 03.44 139.56 03.36 140.56 03.29 141.56 03.21 142.56 03.13 143.56 03.04 144.56 02.96 145.56 02.87 146.56 02.77 147.56 02.67 148.56 02.57 149.56 02.47
29 Aug 2008 109.29 04.40 110.29 04.22 111.29 04.24 112.29 04.26 113.29 04.27 114.29 04.28 115.29 04.29 116.29 04.30 117.29 04.30 118.29 04.30 119.29 04.29 120.29 04.28 121.29 04.27 122.29 04.26 123.29 04.25 124.29 04.23 125.29 04.21 126.29 04.18 127.29 04.15 128.29 04.12 129.29 04.09 130.29 04.05 131.29 04.02 132.29 03.97 133.29 03.93 134.29 03.88 135.29 03.83 136.29 03.78 137.29 03.72 138.29 03.66 139.29 03.60 140.29 03.54 141.29 03.47 142.29 03.40 143.29 03.32 144.29 03.25 145.29 03.17 146.29 03.08 147.29 03.00 148.29 02.91
30 Aug 2008 108.28 04.24 109.28 04.28 110.28 04.31 111.28 04.34 112.28 04.37 113.28 04.20 114.28 04.22 115.28 04.24 116.28 04.25 117.28 04.26 118.28 04.27 119.28 04.28 120.28 04.28 121.28 04.28 122.28 04.28 123.28 04.27 124.28 04.26 125.28 04.25 126.28 04.24 127.28 04.22 128.28 04.20 129.28 04.18 130.28 04.15 131.28 04.12 132.28 04.09 133.28 04.06 134.28 04.02 135.28 03.98 136.28 03.94 137.28 03.89 138.28 03.84 139.28 03.79 140.28 03.73 141.28 03.68 142.28 03.62 143.28 03.55 144.28 03.48 145.28 03.42 146.28 03.34 147.28 03.27
31 Aug 2008 107.05 03.99 108.05 04.04 109.05 04.09 110.05 04.14 111.05 04.18 112.05 04.22 113.05 04.26 114.05 04.30 115.05 04.13 116.05 04.15 117.05 04.18 118.05 04.20 119.05 04.22 120.05 04.23 121.05 04.24 122.05 04.25 123.05 04.26 124.05 04.26 125.05 04.26 126.05 04.26 127.05 04.25 128.05 04.24 129.05 04.23 130.05 04.21 131.05 04.20 132.05 04.18 133.05 04.15 134.05 04.13 135.05 04.10 136.05 04.06 137.05 04.03 138.05 03.99 139.05 03.95 140.05 03.91 141.05 03.86 142.05 03.81 143.05 03.76 144.05 03.70 145.05 03.64 146.05 03.58
01 Sep 2008 105.83 03.85 106.83 03.92 107.83 03.79 108.83 03.85 109.83 03.91 110.83 03.97 111.83 04.02 112.83 04.07 113.83 04.12 114.83 04.16 115.83 04.20 116.83 04.04 117.83 04.07 118.83 04.10 119.83 04.13 120.83 04.15 121.83 04.17 122.83 04.19 123.83 04.20 124.83 04.22 125.83 04.22 126.83 04.23 127.83 04.23 128.83 04.23 129.83 04.23 130.83 04.22 131.83 04.21 132.83 04.20 133.83 04.19 134.83 04.17 135.83 04.15 136.83 04.12 137.83 04.10 138.83 04.07 139.83 04.04 140.83 04.00 141.83 03.96 142.83 03.92 143.83 03.88 144.83 03.83
02 Sep 2008 104.64 03.42 105.64 03.51 106.64 03.60 107.64 03.68 108.64 03.56 109.64 03.63 110.64 03.70 111.64 03.77 112.64 03.83 113.64 03.89 114.64 03.95 115.64 04.00 116.64 04.05 117.64 04.09 118.64 03.94 119.64 03.98 120.64 04.01 121.64 04.05 122.64 04.08 123.64 04.10 124.64 04.13 125.64 04.15 126.64 04.16 127.64 04.18 128.64 04.19 129.64 04.20 130.64 04.20 131.64 04.21 132.64 04.21 133.64 04.20 134.64 04.20 135.64 04.19 136.64 04.17 137.64 04.16 138.64 04.14 139.64 04.12 140.64 04.10 141.64 04.07 142.64 04.04 143.64 04.01
03 Sep 2008 103.47 03.26 104.47 03.18 105.47 03.13 106.47 03.23 107.47 03.33 108.47 03.42 109.47 03.30 110.47 03.39 111.47 03.47 112.47 03.55 113.47 03.62 114.47 03.69 115.47 03.75 116.47 03.81 117.47 03.87 118.47 03.93 119.47 03.78 120.47 03.83 121.47 03.88 122.47 03.92 123.47 03.96 124.47 03.99 125.47 04.02 126.47 04.05 127.47 04.08 128.47 04.10 129.47 04.12 130.47 04.14 131.47 04.16 132.47 04.17 133.47 04.18 134.47 04.18 135.47 04.18 136.47 04.18 137.47 04.18 138.47 04.17 139.47 04.17 140.47 04.15 141.47 04.14 142.47 04.12
04 Sep 2008 102.31 03.55 103.31 03.48 104.31 03.41 105.31 03.33 106.31 03.25 107.31 03.17 108.31 03.08 109.31 03.08 110.31 02.98 111.31 03.07 112.31 03.16 113.31 03.25 114.31 03.33 115.31 03.41 116.31 03.48 117.31 03.55 118.31 03.62 119.31 03.68 120.31 03.54 121.31 03.60 122.31 03.66 123.31 03.71 124.31 03.76 125.31 03.80 126.31 03.84 127.31 03.88 128.31 03.92 129.31 03.95 130.31 03.98 131.31 04.00 132.31 04.03 133.31 04.05 134.31 04.06 135.31 04.08 136.31 04.09 137.31 04.10 138.31 04.10 139.31 04.11 140.31 04.11 141.31 04.10
05 Sep 2008 101.17 03.72 102.17 03.87 103.17 03.81 104.17 03.74 105.17 03.68 106.17 03.61 107.17 03.54 108.17 03.46 109.17 03.38 110.17 03.29 111.17 03.21 112.17 03.32 113.17 03.22 114.17 03.12 115.17 03.17 116.17 03.26 117.17 03.34 118.17 03.42 119.17 03.50 120.17 03.37 121.17 03.44 122.17 03.50 123.17 03.57 124.17 03.63 125.17 03.68 126.17 03.74 127.17 03.79 128.17 03.83 129.17 03.88 130.17 03.92 131.17 03.96 132.17 03.99 133.17 04.02 134.17 04.05 135.17 04.08 136.17 04.10 137.17 04.12 138.17 04.14 139.17 04.15 140.17 04.16
06 Sep 2008 099.42 03.99 100.42 03.95 101.42 03.91 102.42 04.06 103.42 04.01 104.42 03.96 105.42 03.91 106.42 03.85 107.42 03.79 108.42 03.72 109.42 03.65 110.42 03.58 111.42 03.70 112.42 03.62 113.42 03.53 114.42 03.44 115.42 03.35 116.42 03.26 117.42 03.15 118.42 03.18 119.42 03.14 120.42 03.15 121.42 03.22 122.42 03.30 123.42 03.37 124.42 03.44 125.42 03.51 126.42 03.57 127.42 03.63 128.42 03.69 129.42 03.74 130.42 03.79 131.42 03.84 132.42 03.88 133.42 03.93 134.42 03.96 135.42 04.00 136.42 04.03 137.42 04.06 138.42 04.09 139.42 04.11
07 Sep 2008 098.32 04.18 099.32 04.15 100.32 04.13 101.32 04.30 102.32 04.26 103.32 04.23 104.32 04.18 105.32 04.14 106.32 04.09 107.32 04.04 108.32 03.99 109.32 03.93 110.32 03.87 111.32 04.00 112.32 03.93 113.32 03.86 114.32 03.78 115.32 03.70 116.32 03.62 117.32 03.53 118.32 03.63 119.32 03.54 120.32 03.43 121.32 03.33 122.32 03.21 123.32 03.30 124.32 03.23 125.32 03.31 126.32 03.38 127.32 03.45 128.32 03.52 129.32 03.58 130.32 03.64 131.32 03.70 132.32 03.76 133.32 03.81 134.32 03.86 135.32 03.90 136.32 03.95 137.32 03.99 138.32 04.03
08 Sep 2008 097.24 04.33 098.24 04.32 099.24 04.31 100.24 04.29 101.24 04.47 102.24 04.45 103.24 04.42 104.24 04.39 105.24 04.36 106.24 04.32 107.24 04.28 108.24 04.24 109.24 04.19 110.24 04.34 111.24 04.29 112.24 04.23 113.24 04.17 114.24 04.10 115.24 04.04 116.24 03.96 117.24 04.08 118.24 04.00 119.24 03.91 120.24 03.82 121.24 03.73 122.24 03.83 123.24 03.72 124.24 03.61 125.24 03.50 126.24 03.38 127.24 03.45 128.24 03.36 129.24 03.43 130.24 03.50 131.24 03.57 132.24 03.63 133.24 03.69 134.24 03.75 135.24 03.81 136.24 03.86 137.24 03.91
09 Sep 2008 096.17 04.63 097.17 04.63 098.17 04.63 099.17 04.83 100.17 04.83 101.17 04.82 102.17 04.80 103.17 04.79 104.17 04.77 105.17 04.75 106.17 04.72 107.17 04.69 108.17 04.66 109.17 04.83 110.17 04.79 111.17 04.74 112.17 04.70 113.17 04.65 114.17 04.59 115.17 04.53 116.17 04.67 117.17 04.60 118.17 04.53 119.17 04.46 120.17 04.38 121.17 04.49 122.17 04.40 123.17 04.31 124.17 04.21 125.17 04.31 126.17 04.20 127.17 04.08 128.17 03.96 129.17 04.04 130.17 03.91 131.17 03.77 132.17 03.69 133.17 03.76 134.17 03.83 135.17 03.90 136.17 03.96
10 Sep 2008 095.13 04.76 096.13 04.78 097.13 04.79 098.13 05.00 099.13 05.01 100.13 05.01 101.13 05.01 102.13 05.01 103.13 05.01 104.13 05.00 105.13 04.99 106.13 04.97 107.13 05.15 108.13 05.13 109.13 05.11 110.13 05.08 111.13 05.05 112.13 05.01 113.13 04.97 114.13 05.13 115.13 05.08 116.13 05.03 117.13 04.97 118.13 04.91 119.13 05.05 120.13 04.98 121.13 04.90 122.13 04.83 123.13 04.74 124.13 04.86 125.13 04.76 126.13 04.66 127.13 04.56 128.13 04.65 129.13 04.53 130.13 04.41 131.13 04.49 132.13 04.35 133.13 04.21 134.13 04.26 135.13 04.11
11 Sep 2008 093.39 04.85 094.39 04.88 095.39 04.91 096.39 05.13 097.39 05.15 098.39 05.17 099.39 05.19 100.39 05.20 101.39 05.21 102.39 05.22 103.39 05.22 104.39 05.22 105.39 05.42 106.39 05.41 107.39 05.40 108.39 05.39 109.39 05.37 110.39 05.36 111.39 05.33 112.39 05.50 113.39 05.47 114.39 05.44 115.39 05.40 116.39 05.36 117.39 05.51 118.39 05.46 119.39 05.41 120.39 05.35 121.39 05.28 122.39 05.41 123.39 05.34 124.39 05.26 125.39 05.38 126.39 05.29 127.39 05.19 128.39 05.09 129.39 05.18 130.39 05.07 131.39 04.95 132.39 05.02 133.39 04.89 134.39 04.95
12 Sep 2008 092.38 05.01 093.38 05.26 094.38 05.29 095.38 05.33 096.38 05.36 097.38 05.39 098.38 05.42 099.38 05.45 100.38 05.47 101.38 05.49 102.38 05.50 103.38 05.72 104.38 05.73 105.38 05.73 106.38 05.74 107.38 05.74 108.38 05.73 109.38 05.73 110.38 05.92 111.38 05.90 112.38 05.89 113.38 05.87 114.38 05.84 115.38 06.01 116.38 05.98 117.38 05.95 118.38 05.91 119.38 06.06 120.38 06.01 121.38 05.96 122.38 05.90 123.38 06.03 124.38 05.97 125.38 05.89 126.38 05.81 127.38 05.93 128.38 05.84 129.38 05.94 130.38 05.83 131.38 05.72 132.38 05.81 133.38 05.68
13 Sep 2008 091.38 05.47 092.38 05.52 093.38 05.57 094.38 05.62 095.38 05.66 096.38 05.71 097.38 05.74 098.38 05.78 099.38 05.81 100.38 05.84 101.38 06.07 102.38 06.10 103.38 06.12 104.38 06.14 105.38 06.15 106.38 06.16 107.38 06.37 108.38 06.38 109.38 06.38 110.38 06.38 111.38 06.38 112.38 06.37 113.38 06.56 114.38 06.55 115.38 06.53 116.38 06.51 117.38 06.68 118.38 06.65 119.38 06.61 120.38 06.57 121.38 06.73 122.38 06.68 123.38 06.63 124.38 06.77 125.38 06.70 126.38 06.63 127.38 06.76 128.38 06.68 129.38 06.59 130.38 06.69 131.38 06.59 132.38 06.69
14 Sep 2008 090.40 05.78 091.40 05.84 092.40 05.90 093.40 05.96 094.40 06.01 095.40 06.06 096.40 06.11 097.40 06.16 098.40 06.40 099.40 06.44 100.40 06.48 101.40 06.51 102.40 06.55 103.40 06.58 104.40 06.61 105.40 06.83 106.40 06.85 107.40 06.87 108.40 06.88 109.40 06.90 110.40 07.10 111.40 07.11 112.40 07.11 113.40 07.11 114.40 07.10 115.40 07.29 116.40 07.28 117.40 07.26 118.40 07.44 119.40 07.42 120.40 07.39 121.40 07.35 122.40 07.51 123.40 07.47 124.40 07.62 125.40 07.57 126.40 07.50 127.40 07.64 128.40 07.57 129.40 07.69 130.40 07.60 131.40 07.51
15 Sep 2008 089.43 06.01 090.43 06.08 091.43 06.15 092.43 06.21 093.43 06.28 094.43 06.34 095.43 06.60 096.43 06.65 097.43 06.70 098.43 06.76 099.43 06.80 100.43 06.85 101.43 06.89 102.43 07.13 103.43 07.17 104.43 07.21 105.43 07.24 106.43 07.27 107.43 07.49 108.43 07.52 109.43 07.54 110.43 07.56 111.43 07.57 112.43 07.78 113.43 07.79 114.43 07.79 115.43 07.99 116.43 07.98 117.43 07.98 118.43 07.96 119.43 08.15 120.43 08.13 121.43 08.10 122.43 08.27 123.43 08.24 124.43 08.40 125.43 08.35 126.43 08.30 127.43 08.44 128.43 08.38 129.43 08.51 130.43 08.43
16 Sep 2008 087.83 06.40 088.83 06.48 089.83 06.55 090.83 06.63 091.83 06.90 092.83 06.97 093.83 07.04 094.83 07.11 095.83 07.17 096.83 07.23 097.83 07.29 098.83 07.55 099.83 07.60 100.83 07.65 101.83 07.70 102.83 07.75 103.83 07.99 104.83 08.03 105.83 08.07 106.83 08.11 107.83 08.14 108.83 08.37 109.83 08.40 110.83 08.42 111.83 08.44 112.83 08.66 113.83 08.67 114.83 08.69 115.83 08.89 116.83 08.89 117.83 08.89 118.83 09.09 119.83 09.08 120.83 09.06 121.83 09.25 122.83 09.22 123.83 09.39 124.83 09.36 125.83 09.32 126.83 09.47 127.83 09.62 128.83 09.57 129.83 09.70 130.83 09.63
17 Sep 2008 086.89 06.85 087.89 07.13 088.89 07.22 089.89 07.30 090.89 07.38 091.89 07.46 092.89 07.53 093.89 07.61 094.89 07.88 095.89 07.95 096.89 08.01 097.89 08.08 098.89 08.14 099.89 08.20 100.89 08.46 101.89 08.52 102.89 08.57 103.89 08.62 104.89 08.67 105.89 08.92 106.89 08.96 107.89 09.00 108.89 09.24 109.89 09.27 110.89 09.30 111.89 09.33 112.89 09.55 113.89 09.58 114.89 09.59 115.89 09.81 116.89 09.82 117.89 09.83 118.89 10.03 119.89 10.03 120.89 10.22 121.89 10.21 122.89 10.39 123.89 10.37 124.89 10.55 125.89 10.52 126.89 10.68 127.89 10.63 128.89 10.78 129.89 10.92
18 Sep 2008 086.57 07.69 087.57 07.79 088.57 07.88 089.57 07.96 090.57 08.25 091.57 08.33 092.57 08.41 093.57 08.49 094.57 08.57 095.57 08.65 096.57 08.92 097.57 08.99 098.57 09.06 099.57 09.13 100.57 09.19 101.57 09.46 102.57 09.52 103.57 09.57 104.57 09.63 105.57 09.88 106.57 09.93 107.57 09.98 108.57 10.03 109.57 10.27 110.57 10.31 111.57 10.34 112.57 10.58 113.57 10.61 114.57 10.83 115.57 10.86 116.57 10.87 117.57 11.09 118.57 11.10 119.57 11.31 120.57 11.31 121.57 11.51 122.57 11.50 123.57 11.69 124.57 11.67 125.57 11.85 126.57 12.02 127.57 11.99 128.57 12.14
19 Sep 2008 086.22 08.49 087.22 08.59 088.22 08.68 089.22 08.78 090.22 08.87 091.22 08.95 092.22 09.24 093.22 09.33 094.22 09.41 095.22 09.49 096.22 09.57 097.22 09.85 098.22 09.92 099.22 09.99 100.22 10.06 101.22 10.33 102.22 10.40 103.22 10.46 104.22 10.53 105.22 10.79 106.22 10.84 107.22 10.90 108.22 11.15 109.22 11.20 110.22 11.24 111.22 11.49 112.22 11.53 113.22 11.57 114.22 11.80 115.22 11.83 116.22 12.06 117.22 12.08 118.22 12.30 119.22 12.31 120.22 12.53 121.22 12.53 122.22 12.73 123.22 12.93 124.22 12.92 125.22 13.10 126.22 13.28 127.22 13.26 128.22 13.42
20 Sep 2008 085.32 09.26 086.32 09.36 087.32 09.45 088.32 09.75 089.32 09.85 090.32 09.94 091.32 10.03 092.32 10.12 093.32 10.41 094.32 10.50 095.32 10.58 096.32 10.66 097.32 10.94 098.32 11.02 099.32 11.10 100.32 11.17 101.32 11.45 102.32 11.52 103.32 11.59 104.32 11.85 105.32 11.92 106.32 11.98 107.32 12.24 108.32 12.29 109.32 12.55 110.32 12.60 111.32 12.65 112.32 12.89 113.32 12.93 114.32 13.17 115.32 13.21 116.32 13.44 117.32 13.47 118.32 13.69 119.32 13.91 120.32 13.93 121.32 14.14 122.32 14.34 123.32 14.34 124.32 14.54 125.32 14.72 126.32 14.71 127.32 14.68
21 Sep 2008 084.95 10.13 085.95 10.23 086.95 10.33 087.95 10.63 088.95 10.73 089.95 10.83 090.95 10.92 091.95 11.01 092.95 11.30 093.95 11.39 094.95 11.48 095.95 11.57 096.95 11.85 097.95 11.94 098.95 12.02 099.95 12.29 100.95 12.37 101.95 12.45 102.95 12.72 103.95 12.79 104.95 13.06 105.95 13.12 106.95 13.19 107.95 13.45 108.95 13.51 109.95 13.76 110.95 13.81 111.95 14.06 112.95 14.11 113.95 14.35 114.95 14.39 115.95 14.63 116.95 14.86 117.95 14.89 118.95 15.11 119.95 15.33 120.95 15.35 121.95 15.36 122.95 15.36 123.95 15.16 124.95 15.15 125.95 15.13 126.95 15.11
22 Sep 2008 084.08 11.01 085.08 11.11 086.08 11.21 087.08 11.31 088.08 11.61 089.08 11.71 090.08 11.81 091.08 11.90 092.08 12.20 093.08 12.29 094.08 12.38 095.08 12.67 096.08 12.76 097.08 12.84 098.08 13.12 099.08 13.21 100.08 13.29 101.08 13.56 102.08 13.64 103.08 13.91 104.08 13.98 105.08 14.25 106.08 14.32 107.08 14.38 108.08 14.65 109.08 14.90 110.08 14.96 111.08 15.21 112.08 15.26 113.08 15.51 114.08 15.75 115.08 15.79 116.08 16.03 117.08 16.06 118.08 16.09 119.08 15.91 120.08 15.93 121.08 15.94 122.08 15.94 123.08 15.74 124.08 15.73 125.08 15.71 126.08 15.69
23 Sep 2008 083.69 12.01 084.69 12.11 085.69 12.21 086.69 12.51 087.69 12.61 088.69 12.71 089.69 12.81 090.69 13.10 091.69 13.20 092.69 13.29 093.69 13.58 094.69 13.67 095.69 13.95 096.69 14.04 097.69 14.12 098.69 14.40 099.69 14.48 100.69 14.76 101.69 14.83 102.69 15.10 103.69 15.18 104.69 15.44 105.69 15.51 106.69 15.77 107.69 15.83 108.69 16.09 109.69 16.34 110.69 16.40 111.69 16.64 112.69 16.89 113.69 16.93 114.69 16.96 115.69 16.79 116.69 16.82 117.69 16.84 118.69 16.66 119.69 16.67 120.69 16.67 121.69 16.67 122.69 16.65 123.69 16.63 124.69 16.60 125.69 16.56
24 Sep 2008 083.28 12.75 084.28 12.85 085.28 13.15 086.28 13.25 087.28 13.34 088.28 13.64 089.28 13.73 090.28 13.82 091.28 14.11 092.28 14.20 093.28 14.29 094.28 14.57 095.28 14.66 096.28 14.94 097.28 15.02 098.28 15.29 099.28 15.37 100.28 15.64 101.28 15.71 102.28 15.98 103.28 16.24 104.28 16.31 105.28 16.57 106.28 16.82 107.28 16.88 108.28 17.13 109.28 17.37 110.28 17.61 111.28 17.65 112.28 17.69 113.28 17.52 114.28 17.54 115.28 17.56 116.28 17.37 117.28 17.37 118.28 17.37 119.28 17.36 120.28 17.34 121.28 17.31 122.28 17.27 123.28 17.22 124.28 17.15
25 Sep 2008 082.44 13.34 083.44 13.63 084.44 13.73 085.44 13.82 086.44 14.11 087.44 14.20 088.44 14.28 089.44 14.57 090.44 14.65 091.44 14.94 092.44 15.02 093.44 15.29 094.44 15.37 095.44 15.64 096.44 15.71 097.44 15.98 098.44 16.25 099.44 16.31 100.44 16.57 101.44 16.83 102.44 16.88 103.44 17.13 104.44 17.38 105.44 17.62 106.44 17.86 107.44 18.10 108.44 18.13 109.44 18.35 110.44 18.37 111.44 18.39 112.44 18.20 113.44 18.19 114.44 18.19 115.44 18.17 116.44 18.14 117.44 18.10 118.44 18.05 119.44 17.99 120.44 18.10 121.44 18.00 122.44 17.88 123.44 17.93
26 Sep 2008 082.02 14.00 083.02 14.08 084.02 14.17 085.02 14.45 086.02 14.53 087.02 14.81 088.02 14.88 089.02 15.16 090.02 15.23 091.02 15.49 092.02 15.56 093.02 15.82 094.02 16.09 095.02 16.14 096.02 16.40 097.02 16.65 098.02 16.70 099.02 16.94 100.02 17.18 101.02 17.42 102.02 17.65 103.02 17.88 104.02 18.10 105.02 18.32 106.02 18.53 107.02 18.73 108.02 18.93 109.02 19.11 110.02 19.09 111.02 19.06 112.02 19.02 113.02 18.97 114.02 18.90 115.02 18.81 116.02 18.91 117.02 18.79 118.02 18.84 119.02 18.66 120.02 18.64 121.02 18.58 122.02 18.66 123.02 18.67 124.02 18.58
27 Sep 2008 081.47 14.20 082.47 14.47 083.47 14.54 084.47 14.80 085.47 14.87 086.47 15.13 087.47 15.18 088.47 15.44 089.47 15.49 090.47 15.74 091.47 15.98 092.47 16.03 093.47 16.26 094.47 16.50 095.47 16.73 096.47 16.95 097.47 16.97 098.47 17.18 099.47 17.39 100.47 17.79 101.47 17.99 102.47 18.17 103.47 18.35 104.47 18.72 105.47 18.88 106.47 19.03 107.47 19.36 108.47 19.68 109.47 19.59 110.47 19.67 111.47 19.54 112.47 19.58 113.47 19.59 114.47 19.36 115.47 19.49 116.47 19.37 117.47 19.39 118.47 19.31 119.47 19.31 120.47 19.31 121.47 19.19 122.47 19.24 123.47 19.23
28 Sep 2008 081.11 14.14 082.11 14.19 083.11 14.43 084.11 14.48 085.11 14.72 086.11 14.95 087.11 14.98 088.11 15.21 089.11 15.43 090.11 15.45 091.11 15.66 092.11 15.87 093.11 16.07 094.11 16.27 095.11 16.46 096.11 16.64 097.11 16.81 098.11 16.98 099.11 17.33 100.11 17.48 101.11 17.61 102.11 17.93 103.11 18.23 104.11 18.32 105.11 18.59 106.11 18.84 107.11 19.26 108.11 19.45 109.11 19.81 110.11 19.93 111.11 19.80 112.11 19.81 113.11 19.73 114.11 19.75 115.11 19.62 116.11 19.65 117.11 19.64 118.11 19.61 119.11 19.44 120.11 19.48 121.11 19.37 122.11 19.50
29 Sep 2008 080.32 13.78 081.32 13.80 082.32 14.02 083.32 14.24 084.32 14.25 085.32 14.45 086.32 14.65 087.32 14.84 088.32 15.03 089.32 15.21 090.32 15.18 091.32 15.35 092.32 15.71 093.32 15.85 094.32 15.99 095.32 16.11 096.32 16.23 097.32 16.53 098.32 16.81 099.32 16.88 100.32 17.12 101.32 17.35 102.32 17.55 103.32 17.72 104.32 18.06 105.32 18.35 106.32 18.60 107.32 18.79 108.32 19.11 109.32 19.34 110.32 19.84 111.32 20.15 112.32 20.18 113.32 20.00 114.32 20.03 115.32 19.93 116.32 19.86 117.32 19.81 118.32 19.80 119.32 19.84 120.32 19.73 121.32 19.69
30 Sep 2008 079.84 13.05 080.84 13.24 081.84 13.23 082.84 13.41 083.84 13.58 084.84 13.74 085.84 13.90 086.84 14.05 087.84 14.19 088.84 14.32 089.84 14.44 090.84 14.55 091.84 14.65 092.84 14.73 093.84 15.00 094.84 15.05 095.84 15.28 096.84 15.49 097.84 15.67 098.84 15.83 099.84 15.96 100.84 16.05 101.84 16.30 102.84 16.50 103.84 16.64 104.84 16.90 105.84 17.06 106.84 17.30 107.84 17.57 108.84 17.96 109.84 18.26 110.84 18.49 111.84 18.78 112.84 19.14 113.84 19.70 114.84 19.87 115.84 19.86 116.84 19.87 117.84 19.89 118.84 19.75 119.84 19.84 120.84 19.79 121.84 19.61
01 Oct 2008 079.35 12.28 080.35 12.43 081.35 12.38 082.35 12.52 083.35 12.65 084.35 12.78 085.35 12.89 086.35 12.99 087.35 13.08 088.35 13.15 089.35 13.22 090.35 13.46 091.35 13.49 092.35 13.50 093.35 13.69 094.35 13.86 095.35 14.00 096.35 14.11 097.35 14.19 098.35 14.23 099.35 14.42 100.35 14.56 101.35 14.64 102.35 14.83 103.35 14.94 104.35 15.11 105.35 15.12 106.35 15.28 107.35 15.42 108.35 15.70 109.35 15.77 110.35 15.94 111.35 16.09 112.35 16.42 113.35 16.52 114.35 16.80 115.35 17.03 116.35 17.42 117.35 17.74 118.35 18.37 119.35 18.87 120.35 19.78 121.35 19.59
02 Oct 2008 078.58 11.14 079.58 11.26 080.58 11.17 081.58 11.28 082.58 11.37 083.58 11.46 084.58 11.53 085.58 11.58 086.58 11.63 087.58 11.66 088.58 11.87 089.58 11.86 090.58 11.83 091.58 11.98 092.58 12.11 093.58 12.01 094.58 12.08 095.58 12.11 096.58 12.30 097.58 12.25 098.58 12.34 099.58 12.38 100.58 12.33 101.58 12.40 102.58 12.36 103.58 12.38 104.58 12.40 105.58 12.53 106.58 12.54 107.58 12.40 108.58 12.35 109.58 12.29 110.58 12.19 111.58 12.24 112.58 12.03 113.58 09.01 114.58 09.06 115.58 09.30 116.58 09.33 117.58 09.37 118.58 09.40 119.58 09.62 120.58 09.65
03 Oct 2008 078.08 10.03 079.08 09.92 080.08 10.00 081.08 10.07 082.08 10.13 083.08 10.18 084.08 10.21 085.08 10.23 086.08 10.24 087.08 10.22 088.08 10.19 089.08 10.34 090.08 10.27 091.08 10.37 092.08 10.25 093.08 10.29 094.08 10.31 095.08 10.28 096.08 10.22 097.08 10.11 098.08 10.15 099.08 10.12 100.08 10.03 101.08 09.85 102.08 09.77 103.08 09.77 104.08 09.62 105.08 09.45 106.08 09.17 107.08 09.13 108.08 08.73 109.08 08.10 110.08 08.14 111.08 08.18 112.08 08.41 113.08 08.44 114.08 08.47 115.08 08.49 116.08 08.71 117.08 08.73 118.08 08.74 119.08 08.95
04 Oct 2008 077.57 08.75 078.57 08.82 079.57 08.67 080.57 08.72 081.57 08.75 082.57 08.77 083.57 08.78 084.57 08.77 085.57 08.75 086.57 08.71 087.57 08.65 088.57 08.57 089.57 08.47 090.57 08.55 091.57 08.40 092.57 08.43 093.57 08.22 094.57 08.18 095.57 08.10 096.57 07.99 097.57 07.83 098.57 07.82 099.57 07.55 100.57 07.42 101.57 07.22 102.57 07.13 103.57 07.16 104.57 07.20 105.57 07.24 106.57 07.27 107.57 07.30 108.57 07.53 109.57 07.56 110.57 07.58 111.57 07.60 112.57 07.82 113.57 07.83 114.57 07.84 115.57 07.84 116.57 08.04 117.57 08.04 118.57 08.04 119.57 08.03
05 Oct 2008 076.83 07.77 077.83 07.62 078.83 07.66 079.83 07.70 080.83 07.52 081.83 07.53 082.83 07.52 083.83 07.50 084.83 07.47 085.83 07.42 086.83 07.36 087.83 07.27 088.83 07.17 089.83 07.05 090.83 06.90 091.83 06.74 092.83 06.74 093.83 06.52 094.83 06.47 095.83 06.19 096.83 06.17 097.83 06.42 098.83 06.46 099.83 06.50 100.83 06.54 101.83 06.57 102.83 06.61 103.83 06.64 104.83 06.86 105.83 06.89 106.83 06.91 107.83 06.93 108.83 06.94 109.83 07.15 110.83 07.16 111.83 07.16 112.83 07.17 113.83 07.16 114.83 07.36 115.83 07.35 116.83 07.33 117.83 07.51 118.83 07.49
06 Oct 2008 076.30 06.55 077.30 06.60 078.30 06.43 079.30 06.46 080.30 06.47 081.30 06.28 082.30 06.27 083.30 06.25 084.30 06.21 085.30 05.96 086.30 05.90 087.30 05.82 088.30 05.73 089.30 05.61 090.30 05.48 091.30 05.53 092.30 05.58 093.30 05.63 094.30 05.68 095.30 05.72 096.30 05.76 097.30 05.80 098.30 05.83 099.30 06.06 100.30 06.09 101.30 06.12 102.30 06.14 103.30 06.16 104.30 06.18 105.30 06.19 106.30 06.41 107.30 06.41 108.30 06.42 109.30 06.42 110.30 06.42 111.30 06.41 112.30 06.60 113.30 06.59 114.30 06.58 115.30 06.56 116.30 06.73 117.30 06.70 118.30 06.67
07 Oct 2008 075.77 05.71 076.77 05.55 077.77 05.58 078.77 05.41 079.77 05.42 080.77 05.23 081.77 05.22 082.77 05.20 083.77 04.97 084.77 04.93 085.77 04.88 086.77 04.80 087.77 04.86 088.77 04.91 089.77 04.96 090.77 05.00 091.77 05.05 092.77 05.29 093.77 05.33 094.77 05.36 095.77 05.40 096.77 05.43 097.77 05.45 098.77 05.48 099.77 05.50 100.77 05.52 101.77 05.74 102.77 05.75 103.77 05.76 104.77 05.77 105.77 05.77 106.77 05.77 107.77 05.77 108.77 05.96 109.77 05.95 110.77 05.94 111.77 05.92 112.77 05.90 113.77 06.08 114.77 06.05 115.77 06.02 116.77 05.98 117.77 05.94
08 Oct 2008 075.23 04.86 076.23 04.90 077.23 04.74 078.23 04.56 079.23 04.58 080.23 04.39 081.23 04.39 082.23 04.35 083.23 04.41 084.23 04.47 085.23 04.52 086.23 04.58 087.23 04.63 088.23 04.67 089.23 04.72 090.23 04.76 091.23 04.80 092.23 04.83 093.23 04.87 094.23 04.90 095.23 05.12 096.23 05.15 097.23 05.17 098.23 05.19 099.23 05.21 100.23 05.22 101.23 05.23 102.23 05.24 103.23 05.24 104.23 05.24 105.23 05.44 106.23 05.43 107.23 05.43 108.23 05.41 109.23 05.40 110.23 05.38 111.23 05.56 112.23 05.53 113.23 05.50 114.23 05.47 115.23 05.43
09 Oct 2008 074.52 04.41 075.52 04.26 076.52 04.10 077.52 04.14 078.52 04.03 079.52 04.10 080.52 04.16 081.52 04.22 082.52 04.27 083.52 04.33 084.52 04.38 085.52 04.43 086.52 04.47 087.52 04.52 088.52 04.56 089.52 04.60 090.52 04.63 091.52 04.66 092.52 04.69 093.52 04.72 094.52 04.74 095.52 04.77 096.52 04.78 097.52 04.80 098.52 05.01 099.52 05.02 100.52 05.03 101.52 05.03 102.52 05.03 103.52 05.03 104.52 05.02 105.52 05.01 106.52 05.00 107.52 05.19 108.52 05.17 109.52 05.15 110.52 05.12 111.52 05.09 112.52 05.06 113.52 05.02 114.52 05.18
10 Oct 2008 073.98 03.81 074.98 03.87 075.98 03.77 076.98 03.84 077.98 03.90 078.98 03.97 079.98 04.03 080.98 04.08 081.98 04.14 082.98 04.19 083.98 04.24 084.98 04.29 085.98 04.33 086.98 04.37 087.98 04.41 088.98 04.44 089.98 04.48 090.98 04.51 091.98 04.53 092.98 04.56 093.98 04.58 094.98 04.60 095.98 04.61 096.98 04.62 097.98 04.63 098.98 04.64 099.98 04.64 100.98 04.65 101.98 04.84 102.98 04.84 103.98 04.83 104.98 04.82 105.98 04.80 106.98 04.78 107.98 04.76 108.98 04.74 109.98 04.71 110.98 04.88 111.98 04.84 112.98 04.80 113.98 04.76
11 Oct 2008 073.43 03.35 074.43 03.43 075.43 03.50 076.43 03.57 077.43 03.63 078.43 03.70 079.43 03.75 080.43 03.81 081.43 03.87 082.43 03.92 083.43 03.96 084.43 04.01 085.43 04.05 086.43 04.09 087.43 04.13 088.43 04.16 089.43 04.19 090.43 04.22 091.43 04.25 092.43 04.27 093.43 04.29 094.43 04.31 095.43 04.32 096.43 04.33 097.43 04.34 098.43 04.34 099.43 04.35 100.43 04.35 101.43 04.34 102.43 04.34 103.43 04.33 104.43 04.31 105.43 04.50 106.43 04.48 107.43 04.45 108.43 04.43 109.43 04.40 110.43 04.37 111.43 04.33 112.43 04.29 113.43 04.25
12 Oct 2008 072.86 03.26 073.86 03.33 074.86 03.41 075.86 03.48 076.86 03.54 077.86 03.61 078.86 03.67 079.86 03.72 080.86 03.78 081.86 03.83 082.86 03.88 083.86 03.92 084.86 03.96 085.86 04.00 086.86 04.04 087.86 04.07 088.86 04.11 089.86 04.13 090.86 04.16 091.86 04.18 092.86 04.20 093.86 04.22 094.86 04.23 095.86 04.24 096.86 04.25 097.86 04.25 098.86 04.26 099.86 04.26 100.86 04.25 101.86 04.24 102.86 04.23 103.86 04.22 104.86 04.21 105.86 04.19 106.86 04.16 107.86 04.14 108.86 04.11 109.86 04.28 110.86 04.24 111.86 04.20
13 Oct 2008 072.17 03.16 073.17 03.23 074.17 03.31 075.17 03.38 076.17 03.45 077.17 03.52 078.17 03.58 079.17 03.64 080.17 03.70 081.17 03.75 082.17 03.80 083.17 03.85 084.17 03.89 085.17 03.93 086.17 03.97 087.17 04.01 088.17 04.04 089.17 04.07 090.17 04.09 091.17 04.12 092.17 04.14 093.17 04.16 094.17 04.17 095.17 04.18 096.17 04.19 097.17 04.20 098.17 04.20 099.17 04.20 100.17 04.20 101.17 04.20 102.17 04.19 103.17 04.18 104.17 04.16 105.17 04.14 106.17 04.12 107.17 04.10 108.17 04.07 109.17 04.04 110.17 04.01 111.17 03.98
14 Oct 2008 071.62 03.25 072.62 03.33 073.62 03.41 074.62 03.49 075.62 03.36 076.62 03.43 077.62 03.50 078.62 03.56 079.62 03.62 080.62 03.68 081.62 03.73 082.62 03.78 083.62 03.83 084.62 03.87 085.62 03.91 086.62 03.95 087.62 03.99 088.62 04.02 089.62 04.05 090.62 04.07 091.62 04.10 092.62 04.12 093.62 04.14 094.62 04.15 095.62 04.16 096.62 04.17 097.62 04.17 098.62 04.18 099.62 04.18 100.62 04.17 101.62 04.17 102.62 04.16 103.62 04.15 104.62 04.13 105.62 04.11 106.62 04.09 107.62 04.07 108.62 04.04 109.62 04.01 110.62 03.98
15 Oct 2008 071.04 03.06 072.04 03.15 073.04 03.23 074.04 03.32 075.04 03.39 076.04 03.47 077.04 03.54 078.04 03.61 079.04 03.67 080.04 03.54 081.04 03.59 082.04 03.65 083.04 03.70 084.04 03.75 085.04 03.79 086.04 03.84 087.04 03.87 088.04 03.91 089.04 03.94 090.04 03.97 091.04 04.00 092.04 04.02 093.04 04.04 094.04 04.06 095.04 04.08 096.04 04.09 097.04 04.10 098.04 04.10 099.04 04.10 100.04 04.11 101.04 04.10 102.04 04.10 103.04 04.09 104.04 04.08 105.04 04.06 106.04 04.04 107.04 04.02 108.04 04.00 109.04 03.97 110.04 03.94
16 Oct 2008 070.48 03.17 071.48 03.27 072.48 03.36 073.48 03.45 074.48 03.34 075.48 03.42 076.48 03.50 077.48 03.57 078.48 03.64 079.48 03.71 080.48 03.77 081.48 03.84 082.48 03.89 083.48 03.75 084.48 03.80 085.48 03.85 086.48 03.89 087.48 03.93 088.48 03.97 089.48 04.00 090.48 04.03 091.48 04.06 092.48 04.09 093.48 04.11 094.48 04.13 095.48 04.15 096.48 04.16 097.48 04.17 098.48 04.18 099.48 04.18 100.48 04.18 101.48 04.18 102.48 04.18 103.48 04.17 104.48 04.16 105.48 04.15 106.48 04.13 107.48 04.11 108.48 04.09
17 Oct 2008 069.81 03.15 070.81 03.26 071.81 03.16 072.81 03.27 073.81 03.36 074.81 03.45 075.81 03.54 076.81 03.63 077.81 03.71 078.81 03.58 079.81 03.66 080.81 03.72 081.81 03.79 082.81 03.85 083.81 03.91 084.81 03.96 085.81 04.02 086.81 04.06 087.81 03.91 088.81 03.95 089.81 03.99 090.81 04.02 091.81 04.06 092.81 04.08 093.81 04.11 094.81 04.13 095.81 04.15 096.81 04.17 097.81 04.18 098.81 04.19 099.81 04.20 100.81 04.20 101.81 04.20 102.81 04.20 103.81 04.20 104.81 04.19 105.81 04.18 106.81 04.17 107.81 04.15
18 Oct 2008 069.24 03.28 070.24 03.20 071.24 03.12 072.24 03.23 073.24 03.34 074.24 03.44 075.24 03.34 076.24 03.44 077.24 03.53 078.24 03.62 079.24 03.70 080.24 03.78 081.24 03.85 082.24 03.73 083.24 03.79 084.24 03.86 085.24 03.92 086.24 03.97 087.24 04.03 088.24 04.08 089.24 04.12 090.24 04.16 091.24 04.20 092.24 04.04 093.24 04.07 094.24 04.10 095.24 04.13 096.24 04.15 097.24 04.17 098.24 04.19 099.24 04.20 100.24 04.22 101.24 04.22 102.24 04.23 103.24 04.23 104.24 04.23 105.24 04.23 106.24 04.22 107.24 04.21
19 Oct 2008 068.66 03.49 069.66 03.42 070.66 03.35 071.66 03.28 072.66 03.24 073.66 03.16 074.66 03.28 075.66 03.39 076.66 03.49 077.66 03.59 078.66 03.69 079.66 03.58 080.66 03.66 081.66 03.75 082.66 03.83 083.66 03.90 084.66 03.97 085.66 04.04 086.66 03.90 087.66 03.96 088.66 04.02 089.66 04.07 090.66 04.12 091.66 04.16 092.66 04.21 093.66 04.24 094.66 04.28 095.66 04.11 096.66 04.14 097.66 04.17 098.66 04.19 099.66 04.21 100.66 04.22 101.66 04.24 102.66 04.25 103.66 04.25 104.66 04.26 105.66 04.26 106.66 04.26
20 Oct 2008 068.08 03.70 069.08 03.64 070.08 03.58 071.08 03.52 072.08 03.45 073.08 03.38 074.08 03.30 075.08 03.25 076.08 03.37 077.08 03.49 078.08 03.40 079.08 03.50 080.08 03.61 081.08 03.70 082.08 03.79 083.08 03.68 084.08 03.77 085.08 03.85 086.08 03.92 087.08 03.99 088.08 04.06 089.08 04.12 090.08 03.98 091.08 04.04 092.08 04.09 093.08 04.14 094.08 04.19 095.08 04.23 096.08 04.27 097.08 04.30 098.08 04.34 099.08 04.36 100.08 04.19 101.08 04.21 102.08 04.23 103.08 04.25 104.08 04.26 105.08 04.27 106.08 04.28
21 Oct 2008 067.44 03.90 068.44 03.85 069.44 03.80 070.44 03.74 071.44 03.68 072.44 03.62 073.44 03.56 074.44 03.49 075.44 03.42 076.44 03.34 077.44 03.27 078.44 03.33 079.44 03.45 080.44 03.57 081.44 03.47 082.44 03.58 083.44 03.68 084.44 03.77 085.44 03.86 086.44 03.95 087.44 03.83 088.44 03.91 089.44 03.98 090.44 04.05 091.44 04.12 092.44 04.18 093.44 04.04 094.44 04.09 095.44 04.14 096.44 04.19 097.44 04.23 098.44 04.27 099.44 04.31 100.44 04.34 101.44 04.37 102.44 04.40 103.44 04.22 104.44 04.24 105.44 04.26
22 Oct 2008 066.85 04.06 067.85 04.02 068.85 03.98 069.85 03.93 070.85 03.88 071.85 03.83 072.85 03.78 073.85 03.72 074.85 03.66 075.85 03.60 076.85 03.53 077.85 03.46 078.85 03.39 079.85 03.32 080.85 03.27 081.85 03.39 082.85 03.51 083.85 03.62 084.85 03.52 085.85 03.63 086.85 03.72 087.85 03.82 088.85 03.91 089.85 03.79 090.85 03.87 091.85 03.95 092.85 04.02 093.85 04.09 094.85 04.15 095.85 04.21 096.85 04.07 097.85 04.12 098.85 04.17 099.85 04.21 100.85 04.25 101.85 04.29 102.85 04.33 103.85 04.36 104.85 04.39
23 Oct 2008 066.26 04.18 067.26 04.15 068.26 04.12 069.26 04.09 070.26 04.05 071.26 04.01 072.26 03.97 073.26 03.92 074.26 03.87 075.26 03.82 076.26 03.76 077.26 03.71 078.26 03.65 079.26 03.58 080.26 03.52 081.26 03.45 082.26 03.37 083.26 03.30 084.26 03.29 085.26 03.41 086.26 03.52 087.26 03.64 088.26 03.54 089.26 03.64 090.26 03.74 091.26 03.83 092.26 03.92 093.26 03.80 094.26 03.88 095.26 03.96 096.26 04.03 097.26 04.09 098.26 04.16 099.26 04.22 100.26 04.07 101.26 04.12 102.26 04.17 103.26 04.22 104.26 04.26
24 Oct 2008 065.88 04.25 066.88 04.23 067.88 04.21 068.88 04.19 069.88 04.16 070.88 04.13 071.88 04.10 072.88 04.07 073.88 04.03 074.88 03.99 075.88 03.94 076.88 03.90 077.88 03.85 078.88 03.80 079.88 03.74 080.88 03.68 081.88 03.62 082.88 03.56 083.88 03.49 084.88 03.42 085.88 03.35 086.88 03.27 087.88 03.31 088.88 03.43 089.88 03.54 090.88 03.45 091.88 03.55 092.88 03.65 093.88 03.75 094.88 03.84 095.88 03.72
25 Oct 2008 065.24 04.27 066.24 04.27 067.24 04.26 068.24 04.25 069.24 04.23 070.24 04.22 071.24 04.20 072.24 04.17 073.24 04.15 074.24 04.12 075.24 04.09 076.24 04.05 077.24 04.02 078.24 03.98 079.24 03.93 080.24 03.89 081.24 03.84 082.24 03.79 083.24 03.73 084.24 03.67 085.24 03.61 086.24 03.55 087.24 03.48 088.24 03.41 089.24 03.34 090.24 03.26 091.24 03.28 092.24 03.39 093.24 03.31 094.24 03.42 095.24 03.52
26 Oct 2008 064.61 04.24 065.61 04.24 066.61 04.25 067.61 04.25 068.61 04.25 069.61 04.24 070.61 04.24 071.61 04.23 072.61 04.21 073.61 04.20 074.61 04.18 075.61 04.16 076.61 04.13 077.61 04.10 078.61 04.07 079.61 04.04 080.61 04.00 081.61 03.96 082.61 03.92 083.61 03.88 084.61 03.83 085.61 03.78 086.61 03.72 087.61 03.67 088.61 03.61 089.61 03.54 090.61 03.48 091.61 03.41 092.61 03.34 093.61 03.26 094.61 03.18
27 Oct 2008 063.98 04.14 064.98 04.16 065.98 04.18 066.98 04.19 067.98 04.21 068.98 04.21 069.98 04.22 070.98 04.22 071.98 04.22 072.98 04.22 073.98 04.21 074.98 04.20 075.98 04.19 076.98 04.18 077.98 04.16 078.98 04.14 079.98 04.12 080.98 04.09 081.98 04.06 082.98 04.03 083.98 03.99 084.98 03.95 085.98 03.91 086.98 03.87 087.98 03.82 088.98 03.77 089.98 03.72 090.98 03.66 091.98 03.60 092.98 03.54 093.98 03.48
28 Oct 2008 063.35 03.99 064.35 04.02 065.35 04.05 066.35 04.08 067.35 04.11 068.35 04.13 069.35 04.15 070.35 04.16 071.35 04.18 072.35 04.19 073.35 04.19 074.35 04.20 075.35 04.20 076.35 04.20 077.35 04.19 078.35 04.19 079.35 04.18 080.35 04.16 081.35 04.15 082.35 04.13 083.35 04.10 084.35 04.08 085.35 04.05 086.35 04.02 087.35 03.99 088.35 03.95 089.35 03.91 090.35 03.87 091.35 03.82 092.35 03.77 093.35 03.72
29 Oct 2008 062.72 03.72 063.72 03.77 064.72 03.81 065.72 03.86 066.72 03.89 067.72 03.93 068.72 03.96 069.72 03.99 070.72 04.02 071.72 04.04 072.72 04.06 073.72 04.08 074.72 04.09 075.72 04.10 076.72 04.11 077.72 04.12 078.72 04.12 079.72 04.12 080.72 04.12 081.72 04.11 082.72 04.10 083.72 04.09 084.72 04.07 085.72 04.05 086.72 04.03 087.72 04.01 088.72 03.98 089.72 03.95 090.72 03.92 091.72 03.88 092.72 03.85
30 Oct 2008 062.10 03.48 063.10 03.54 064.10 03.60 065.10 03.65 066.10 03.71 067.10 03.75 068.10 03.80 069.10 03.84 070.10 03.88 071.10 03.92 072.10 03.95 073.10 03.98 074.10 04.01 075.10 04.03 076.10 04.05 077.10 04.07 078.10 04.09 079.10 04.10 080.10 04.11 081.10 04.12 082.10 04.12 083.10 04.12 084.10 04.12 085.10 04.11 086.10 04.10 087.10 04.09 088.10 04.08 089.10 04.06 090.10 04.04 091.10 04.02 092.10 03.99
31 Oct 2008 061.47 03.28 062.47 03.35 063.47 03.42 064.47 03.49 065.47 03.55 066.47 03.61 067.47 03.67 068.47 03.73 069.47 03.78 070.47 03.83 071.47 03.87 072.47 03.92 073.47 03.96 074.47 03.99 075.47 04.03 076.47 04.06 077.47 04.09 078.47 04.11 079.47 04.13 080.47 04.15 081.47 04.17 082.47 04.18 083.47 04.19 084.47 04.20 085.47 04.21 086.47 04.21 087.47 04.21 088.47 04.20 089.47 04.20 090.47 04.19 091.47 04.17
01 Nov 2008 060.85 02.99 061.85 03.08 062.85 03.16 063.85 03.24 064.85 03.31 065.85 03.39 066.85 03.46 067.85 03.52 068.85 03.59 069.85 03.65 070.85 03.71 071.85 03.76 072.85 03.81 073.85 03.86 074.85 03.91 075.85 03.95 076.85 03.99 077.85 04.03 078.85 04.06 079.85 04.10 080.85 04.12 081.85 04.15 082.85 04.17 083.85 04.19 084.85 04.21 085.85 04.22 086.85 04.24 087.85 04.24 088.85 04.25 089.85 04.25 090.85 04.25
02 Nov 2008 060.23 02.70 061.23 02.80 062.23 02.89 063.23 02.98 064.23 03.07 065.23 03.15 066.23 03.23 067.23 03.31 068.23 03.39 069.23 03.46 070.23 03.53 071.23 03.60 072.23 03.66 073.23 03.72 074.23 03.78 075.23 03.83 076.23 03.88 077.23 03.93 078.23 03.98 079.23 04.02 080.23 04.06 081.23 04.10 082.23 04.14 083.23 04.17 084.23 04.20 085.23 04.22 086.23 04.25 087.23 04.27 088.23 04.28 089.23 04.30 090.23 04.31
03 Nov 2008 059.61 02.59 060.61 02.70 061.61 02.80 062.61 02.90 063.61 03.00 064.61 03.09 065.61 03.19 066.61 03.27 067.61 03.36 068.61 03.44 069.61 03.52 070.61 03.60 071.61 03.67 072.61 03.74 073.61 03.81 074.61 03.88 075.61 03.94 076.61 04.00 077.61 04.06 078.61 04.11 079.61 04.16 080.61 04.21 081.61 04.26 082.61 04.30 083.61 04.34 084.61 04.38 085.61 04.41 086.61 04.45 087.61 04.47 088.61 04.50 089.61 04.52
04 Nov 2008 060.98 02.59 061.98 02.70 062.98 02.80 063.98 02.91 064.98 03.01 065.98 03.10 066.98 03.20 067.98 03.29 068.98 03.38 069.98 03.47 070.98 03.55 071.98 03.63 072.98 03.71 073.98 03.78 074.98 03.86 075.98 03.93 076.98 03.99 077.98 04.06 078.98 04.12 079.98 04.18 080.98 04.24 081.98 04.29 082.98 04.34 083.98 04.39 084.98 04.43 085.98 04.48 086.98 04.52 087.98 04.55 088.98 04.59
05 Nov 2008 062.36 02.62 063.36 02.73 064.36 02.84 065.36 02.95 066.36 03.05 067.36 03.15 068.36 03.25 069.36 03.34 070.36 03.43 071.36 03.52 072.36 03.61 073.36 03.69 074.36 03.78 075.36 03.85 076.36 03.93 077.36 04.00 078.36 04.08 079.36 04.14 080.36 04.21 081.36 04.27 082.36 04.33 083.36 04.39 084.36 04.45 085.36 04.50 086.36 04.55 087.36 04.60 088.36 04.44
06 Nov 2008 067.74 03.19 068.74 03.30 069.74 03.40 070.74 03.49 071.74 03.59 072.74 03.68 073.74 03.77 074.74 03.86 075.74 03.94 076.74 04.02 077.74 04.10
07 Nov 2008 067.12 03.17 068.12 03.28 069.12 03.39 070.12 03.49 071.12 03.59 072.12 03.69 073.12 03.79 074.12 03.88 075.12 03.78 076.12 03.67 077.12 03.75
08 Nov 2008 066.50 03.41 067.50 03.53 068.50 03.64 069.50 03.75 070.50 03.66 071.50 03.56 072.50 03.47 073.50 03.57 074.50 03.47 075.50 03.56 076.50 03.46
09 Nov 2008 065.87 02.83 066.87 02.95 067.87 03.06 068.87 03.16 069.87 03.18 070.87 03.29 071.87 03.20 072.87 03.11 073.87 03.21 074.87 03.11 075.87 03.21
10 Nov 2008 065.25 02.53 066.25 02.64 067.25 02.75 068.25 02.86 069.25 02.95 070.25 03.04 071.25 03.12 072.25 03.20 073.25 03.17 074.25 03.08 075.25 03.18
11 Nov 2008 066.62 02.59 067.62 02.68 068.62 02.77 069.62 03.06 070.62 03.11 071.62 03.22 072.62 03.14 073.62 03.25 074.62 03.16
12 Nov 2008 063.99 02.72 064.99 02.82 065.99 02.92 066.99 03.01 067.99 03.09 068.99 03.17 069.99 03.25 070.99 03.32 071.99 03.39 072.99 03.61 073.99 03.53
13 Nov 2008 071.36 03.72 072.36 03.78 073.36 03.82
14 Nov 2008 062.73 03.46 063.73 03.54 064.73 03.61 065.73 03.69 066.73 03.76 067.73 04.02 068.73 04.09 069.73 04.15 070.73 04.20 071.73 04.45 072.73 04.51
15 Nov 2008 062.10 03.88 063.10 03.95 064.10 04.02 065.10 04.29 066.10 04.35 067.10 04.41 068.10 04.46 069.10 04.52 070.10 04.77 071.10 04.81 072.10 05.06
16 Nov 2008 061.46 04.64 062.46 04.90 063.46 04.96 064.46 05.02 065.46 05.07 066.46 05.13 067.46 05.37 068.46 05.42 069.46 05.46 070.46 05.71 071.46 05.74
17 Nov 2008 060.82 05.71 061.82 05.76 062.82 05.81 063.82 05.86 064.82 05.91 065.82 06.15 066.82 06.19 067.82 06.23 068.82 06.47 069.82 06.50 070.82 06.65
18 Nov 2008 060.18 06.45 061.18 06.50 062.18 06.54 063.18 06.78 064.18 06.82 065.18 06.85 066.18 07.09 067.18 07.12 068.18 07.15 069.18 07.38 070.18 07.40
19 Nov 2008 059.53 07.22 060.53 07.25 061.53 07.49 062.53 07.52 063.53 07.55 064.53 07.78 065.53 07.80 066.53 07.83 067.53 08.05 068.53 08.07 069.53 08.10
20 Nov 2008 058.88 07.96 059.88 07.99 060.88 08.21 061.88 08.24 062.88 08.46 063.88 08.48 064.88 08.50 065.88 08.72 066.88 08.65 067.88 08.76 068.88 08.67
21 Nov 2008 058.23 08.62 059.23 08.83 060.23 08.85 061.23 08.87 062.23 09.08 063.23 09.09 064.23 09.26 065.23 09.16 066.23 09.26 067.23 09.36 068.23 09.26
22 Nov 2008 057.57 08.94 058.57 09.15 059.57 09.16 060.57 09.36 061.57 09.37 062.57 09.39 063.57 09.48 064.57 09.37 065.57 09.46 066.57 09.55 067.57 09.43
23 Nov 2008 056.91 09.50 057.91 09.47 058.91 09.55 059.91 09.64 060.91 09.52 061.91 09.60 062.91 09.68 063.91 09.56 064.91 09.63 065.91 09.70 066.91 09.58
24 Nov 2008 056.24 09.57 057.24 09.45 058.24 09.52 059.24 09.59 060.24 09.45 061.24 09.52 062.24 09.58 063.24 09.44 064.24 09.50 065.24 09.56 066.24 09.61
25 Nov 2008 055.57 09.34 056.57 09.40 057.57 09.46 058.57 09.31 059.57 09.36 060.57 09.41 061.57 09.45 062.57 09.50 063.57 09.33 064.57 09.37 065.57 09.40
26 Nov 2008 054.89 09.16 055.89 09.00 056.89 09.04 057.89 09.08 058.89 09.11 059.89 09.14 060.89 09.17 061.89 09.19 062.89 09.01 063.89 09.03 064.89 09.04
27 Nov 2008 054.21 08.56 055.21 08.58 056.21 08.81 057.21 08.83 058.21 08.84 059.21 08.65 060.21 08.66 061.21 08.67 062.21 08.67 063.21 08.67 064.21 08.66
28 Nov 2008 053.52 07.95 054.52 07.97 055.52 07.97 056.52 08.18 057.52 08.18 058.52 08.18 059.52 08.17 060.52 08.36 061.52 08.35 062.52 08.33 063.52 08.31
29 Nov 2008 052.83 07.26 053.83 07.46 054.83 07.46 055.83 07.45 056.83 07.44 057.83 07.62 058.83 07.61 059.83 07.58 060.83 07.75 061.83 07.72 062.83 07.68
30 Nov 2008 052.12 06.69 053.12 06.68 054.12 06.66 055.12 06.65 056.12 06.83 057.12 06.80 058.12 06.77 059.12 06.74 060.12 06.90 061.12 06.85 062.12 06.81
01 Dec 2008 051.42 06.01 052.42 05.99 053.42 06.17 054.42 06.14 055.42 06.12 056.42 06.08 057.42 06.05 058.42 06.20 059.42 06.16 060.42 06.11 061.42 06.05
02 Dec 2008 050.70 05.63 051.70 05.61 052.70 05.58 053.70 05.55 054.70 05.52 055.70 05.48 056.70 05.64 057.70 05.59 058.70 05.54 059.70 05.48 060.70 05.62
03 Dec 2008 049.98 05.19 050.98 05.16 051.98 05.13 052.98 05.10 053.98 05.26 054.98 05.22 055.98 05.17 056.98 05.12 057.98 05.07 058.98 05.21 059.98 05.15
04 Dec 2008 049.25 04.78 050.25 04.75 051.25 04.92 052.25 04.88 053.25 04.85 054.25 04.80 055.25 04.76 056.25 04.71 057.25 04.85 058.25 04.79 059.25 04.73
05 Dec 2008 048.51 04.46 049.51 04.43 050.51 04.40 051.51 04.37 052.51 04.33 053.51 04.29 054.51 04.44 055.51 04.39 056.51 04.34 057.51 04.28 058.51 04.22
06 Dec 2008 047.76 04.18 048.76 04.35 049.76 04.32 050.76 04.28 051.76 04.24 052.76 04.20 053.76 04.16 054.76 04.11 055.76 04.06 056.76 04.00 057.76 04.14
07 Dec 2008 047.01 04.13 048.01 04.10 049.01 04.07 050.01 04.04 051.01 04.01 052.01 03.97 053.01 04.12 054.01 04.08 055.01 04.03 056.01 03.98 057.01 03.92
08 Dec 2008 046.24 04.12 047.24 04.09 048.24 04.07 049.24 04.04 050.24 04.01 051.24 03.97 052.24 03.93 053.24 03.89 054.24 03.85 055.24 03.80 056.24 03.95
09 Dec 2008 045.47 04.06 046.47 04.04 047.47 04.02 048.47 04.00 049.47 03.97 050.47 03.94 051.47 03.90 052.47 03.87 053.47 03.83 054.47 03.78 055.47 03.74
10 Dec 2008 044.68 04.16 045.68 04.15 046.68 04.13 047.68 04.11 048.68 04.09 049.68 04.06 050.68 04.03 051.68 04.00 052.68 03.97 053.68 03.93 054.68 03.89
11 Dec 2008 043.89 04.20 044.89 04.19 045.89 04.18 046.89 04.17 047.89 04.15 048.89 04.13 049.89 04.11 050.89 04.08 051.89 04.05 052.89 04.02 053.89 03.99
12 Dec 2008 043.08 04.04 044.08 04.04 045.08 04.03 046.08 04.02 047.08 04.01 048.08 04.00 049.08 03.98 050.08 03.97 051.08 03.94 052.08 03.92 053.08 03.89
13 Dec 2008 042.27 03.85 043.27 03.86 044.27 03.86 045.27 03.86 046.27 03.86 047.27 03.86 048.27 03.85 049.27 03.84 050.27 03.82 051.27 03.81 052.27 03.79
14 Dec 2008 041.44 03.64 042.44 03.65 043.44 03.47 044.44 03.48 045.44 03.48 046.44 03.49 047.44 03.49 048.44 03.49 049.44 03.48 050.44 03.47 051.44 03.46