;;File created using SAA zone 5 
02 Jul 2007 186.55 05.84 187.55 05.82 188.55 06.00 189.55 05.96 190.55 06.13 191.55 06.08 192.55 06.23 193.55 06.18 194.55 06.31 195.55 06.44 196.55 06.56 197.55 06.47 198.55 06.57 199.55 06.66 200.55 06.74 201.55 31.87 202.55 31.87 203.55 31.88 204.55 32.09 205.55 32.12 206.55 32.14 207.55 32.18 208.55 32.21 209.55 32.46 210.55 32.50 211.55 32.55 212.55 32.61 213.55 32.86 214.55 32.92 215.55 32.98 216.55 33.24 217.55 33.30 218.55 33.56 219.55 33.82 220.55 33.88 221.55 34.13 222.55 34.59 223.55 34.84 224.55 35.28 225.55 35.73 226.55 36.17 227.55 36.61 228.55 37.04 229.55 37.46
03 Jul 2007 185.53 06.59 186.53 06.79 187.53 06.79 188.53 06.97 189.53 07.16 190.53 07.14 191.53 07.31 192.53 07.47 193.53 07.43 194.53 07.58 195.53 07.72 196.53 07.86 197.53 07.98 198.53 08.10 199.53 31.83 200.53 32.01 201.53 32.00 202.53 32.19 203.53 32.18 204.53 32.18 205.53 32.39 206.53 32.40 207.53 32.41 208.53 32.63 209.53 32.65 210.53 32.67 211.53 32.89 212.53 32.92 213.53 33.14 214.53 33.17 215.53 33.40 216.53 33.43 217.53 33.66 218.53 33.88 219.53 34.11 220.53 34.34 221.53 34.56 222.53 34.98 223.53 35.40 224.53 35.82 225.53 36.23 226.53 36.64 227.53 37.04 228.53 37.45
04 Jul 2007 185.16 07.80 186.16 07.82 187.16 08.03 188.16 08.23 189.16 08.23 190.16 08.43 191.16 08.62 192.16 08.60 193.16 08.77 194.16 08.94 195.16 09.10 196.16 31.60 197.16 31.96 198.16 32.12 199.16 32.29 200.16 32.26 201.16 32.43 202.16 32.41 203.16 32.40 204.16 32.58 205.16 32.57 206.16 32.76 207.16 32.76 208.16 32.95 209.16 32.95 210.16 33.15 211.16 33.15 212.16 33.36 213.16 33.36 214.16 33.56 215.16 33.77 216.16 33.97 217.16 34.17 218.16 34.37 219.16 34.57 220.16 34.77 221.16 35.17 222.16 35.57 223.16 35.96 224.16 36.35 225.16 36.74 226.16 37.12
05 Jul 2007 184.12 27.91 185.12 27.93 186.12 28.05 187.12 28.07 188.12 09.57 189.12 09.59 190.12 09.80 191.12 10.00 192.12 10.20 193.12 31.42 194.12 31.76 195.12 32.11 196.12 32.46 197.12 32.62 198.12 32.58 199.12 32.74 200.12 32.70 201.12 32.87 202.12 32.84 203.12 33.01 204.12 32.99 205.12 33.17 206.12 33.14 207.12 33.32 208.12 33.30 209.12 33.49 210.12 33.67 211.12 33.65 212.12 33.83 213.12 34.02 214.12 34.20 215.12 34.38 216.12 34.56 217.12 34.75 218.12 34.92 219.12 35.30 220.12 35.68 221.12 36.05 222.12 36.43 223.12 36.80 224.12 37.16 225.12 37.53
06 Jul 2007 183.07 28.52 184.07 28.69 185.07 28.80 186.07 29.05 187.07 29.24 188.07 29.58 189.07 30.12 190.07 31.56 191.07 31.89 192.07 32.23 193.07 32.57 194.07 32.92 195.07 33.06 196.07 33.01 197.07 33.16 198.07 33.12 199.07 33.27 200.07 33.23 201.07 33.39 202.07 33.35 203.07 33.52 204.07 33.68 205.07 33.65 206.07 33.81 207.07 33.78 208.07 33.95 209.07 34.11 210.07 34.28 211.07 34.45 212.07 34.61 213.07 34.78 214.07 34.95 215.07 35.11 216.07 35.47 217.07 35.64 218.07 36.00 219.07 36.35 220.07 36.71 221.07 37.07 222.07 37.42 223.07 37.77 224.07 38.12
07 Jul 2007 182.00 29.46 183.00 29.73 184.00 30.11 185.00 30.51 186.00 31.49 187.00 31.81 188.00 32.14 189.00 32.47 190.00 32.81 191.00 33.14 192.00 33.48 193.00 33.62 194.00 33.57 195.00 33.71 196.00 33.66 197.00 33.80 198.00 33.75 199.00 33.90 200.00 34.06 201.00 34.01 202.00 34.16 203.00 34.32 204.00 34.27 205.00 34.43 206.00 34.58 207.00 34.74 208.00 34.89 209.00 34.84 210.00 35.00 211.00 35.35 212.00 35.50 213.00 35.65 214.00 35.80 215.00 36.15 216.00 36.50 217.00 36.85 218.00 37.19 219.00 37.53 220.00 37.87 221.00 38.21 222.00 38.55 223.00 38.88
08 Jul 2007 180.92 31.13 181.92 31.53 182.92 31.85 183.92 32.18 184.92 32.70 185.92 33.03 186.92 33.36 187.92 33.69 188.92 34.02 189.92 34.16 190.92 34.09 191.92 34.23 192.92 34.37 193.92 34.31 194.92 34.45 195.92 34.40 196.92 34.54 197.92 34.69 198.92 34.63 199.92 34.78 200.92 34.92 201.92 35.07 202.92 35.01 203.92 35.16 204.92 35.30 205.92 35.45 206.92 35.59 207.92 35.74 208.92 35.88 209.92 36.22 210.92 36.36 211.92 36.50 212.92 36.84 213.92 37.17 214.92 37.51 215.92 37.84 216.92 38.17 217.92 38.50 218.92 38.83 219.92 39.15 220.92 39.48 221.92 39.80
09 Jul 2007 180.00 32.56 181.00 32.88 182.00 33.21 183.00 33.53 184.00 33.86 185.00 34.19 186.00 34.52 187.00 34.85 188.00 34.78 189.00 34.92 190.00 35.05 191.00 34.99 192.00 35.13 193.00 35.26 194.00 35.20 195.00 35.34 196.00 35.48 197.00 35.42 198.00 35.56 199.00 35.70 200.00 35.84 201.00 35.98 202.00 35.91 203.00 36.05 204.00 36.19 205.00 36.32 206.00 36.66 207.00 36.79 208.00 36.93 209.00 37.26 210.00 37.39 211.00 37.72 212.00 38.04 213.00 38.37 214.00 38.69 215.00 39.01 216.00 39.33 217.00 39.65 218.00 39.97 219.00 40.28 220.00 40.59 221.00 40.90 179.83 32.50
10 Jul 2007 180.00 34.27 181.00 34.59 182.00 34.92 183.00 35.25 184.00 35.58 185.00 35.71 186.00 35.65 187.00 35.78 188.00 35.72 189.00 35.85 190.00 35.98 191.00 35.92 192.00 36.06 193.00 36.19 194.00 36.13 195.00 36.26 196.00 36.40 197.00 36.53 198.00 36.66 199.00 36.80 200.00 36.93 201.00 37.06 202.00 37.19 203.00 37.32 204.00 37.45 205.00 37.58 206.00 37.90 207.00 38.03 208.00 38.35 209.00 38.67 210.00 38.99 211.00 39.30 212.00 39.62 213.00 39.93 214.00 40.25 215.00 40.56 216.00 40.86 217.00 41.17 218.00 41.47 219.00 41.77 179.42 34.08
11 Jul 2007 180.00 36.00 181.00 36.33 182.00 36.46 183.00 36.40 184.00 36.53 185.00 36.66 186.00 36.60 187.00 36.73 188.00 36.67 189.00 36.80 190.00 36.93 191.00 37.07 192.00 37.00 193.00 37.13 194.00 37.26 195.00 37.40 196.00 37.53 197.00 37.65 198.00 37.78 199.00 37.91 200.00 38.03 201.00 38.16 202.00 38.48 203.00 38.60 204.00 38.72 205.00 39.04 206.00 39.36 207.00 39.67 208.00 39.98 209.00 40.29 210.00 40.60 211.00 40.91 212.00 41.21 213.00 41.52 214.00 41.82 215.00 42.12 216.00 42.41 217.00 42.71 218.00 43.00 178.30 35.44 179.30 35.77
12 Jul 2007 180.00 37.11 181.00 37.25 182.00 37.38 183.00 37.32 184.00 37.45 185.00 37.59 186.00 37.52 187.00 37.65 188.00 37.79 189.00 37.72 190.00 37.85 191.00 37.98 192.00 38.11 193.00 38.24 194.00 38.37 195.00 38.49 196.00 38.62 197.00 38.74 198.00 38.86 199.00 39.18 200.00 39.30 201.00 39.62 202.00 39.73 203.00 40.05 204.00 40.36 205.00 40.67 206.00 40.97 207.00 41.28 208.00 41.58 209.00 41.88 210.00 42.18 211.00 42.48 212.00 42.77 213.00 43.06 214.00 43.35 215.00 43.64 216.00 43.93 217.00 44.21 177.16 36.76 178.16 37.09 179.16 37.23
13 Jul 2007 180.00 37.95 181.00 38.08 182.00 38.22 183.00 38.16 184.00 38.29 185.00 38.43 186.00 38.56 187.00 38.49 188.00 38.63 189.00 38.76 190.00 38.89 191.00 39.01 192.00 39.14 193.00 39.26 194.00 39.39 195.00 39.51 196.00 39.83 197.00 39.94 198.00 40.26 199.00 40.37 200.00 40.68 201.00 40.99 202.00 41.30 203.00 41.60 204.00 41.90 205.00 42.20 206.00 42.50 207.00 42.80 208.00 43.09 209.00 43.38 210.00 43.67 211.00 43.96 212.00 44.24 213.00 44.52 214.00 44.80 215.00 45.08 216.00 45.35 176.01 37.79 177.01 37.93 178.01 37.87 179.01 38.01
14 Jul 2007 180.00 38.86 181.00 38.80 182.00 38.94 183.00 39.08 184.00 39.22 185.00 39.15 186.00 39.28 187.00 39.42 188.00 39.55 189.00 39.67 190.00 39.80 191.00 39.92 192.00 40.04 193.00 40.36 194.00 40.48 195.00 40.80 196.00 40.91 197.00 41.22 198.00 41.53 199.00 41.83 200.00 42.14 201.00 42.44 202.00 42.74 203.00 43.03 204.00 43.32 205.00 43.61 206.00 43.90 207.00 44.19 208.00 44.47 209.00 44.75 210.00 45.03 211.00 45.31 212.00 45.58 213.00 45.85 214.00 46.12 215.00 46.39 174.84 38.50 175.84 38.44 176.84 38.58 177.84 38.73 178.84 38.67 179.84 38.81
15 Jul 2007 180.00 39.44 181.00 39.58 182.00 39.72 183.00 39.66 184.00 39.80 185.00 39.93 186.00 40.06 187.00 40.19 188.00 40.32 189.00 40.65 190.00 40.77 191.00 40.89 192.00 41.20 193.00 41.32 194.00 41.63 195.00 41.94 196.00 42.24 197.00 42.55 198.00 42.85 199.00 43.15 200.00 43.44 201.00 43.73 202.00 44.02 203.00 44.31 204.00 44.59 205.00 44.87 206.00 45.15 207.00 45.43 208.00 45.70 209.00 45.97 210.00 46.24 211.00 46.51 212.00 46.77 213.00 47.03 214.00 47.29 173.67 39.04 174.67 38.99 175.67 39.14 176.67 39.09 177.67 39.24 178.67 39.38 179.67 39.33
16 Jul 2007 180.00 40.07 181.00 40.22 182.00 40.16 183.00 40.30 184.00 40.43 185.00 40.76 186.00 40.89 187.00 41.02 188.00 41.14 189.00 41.46 190.00 41.58 191.00 41.90 192.00 42.21 193.00 42.52 194.00 42.82 195.00 43.12 196.00 43.42 197.00 43.72 198.00 44.01 199.00 44.30 200.00 44.59 201.00 44.87 202.00 45.15 203.00 45.43 204.00 45.70 205.00 45.97 206.00 46.24 207.00 46.51 208.00 46.77 209.00 47.03 210.00 47.29 211.00 47.54 212.00 47.80 213.00 48.05 172.47 39.42 173.47 39.38 174.47 39.53 175.47 39.69 176.47 39.64 177.47 39.79 178.47 39.94 179.47 39.89
17 Jul 2007 180.00 40.56 181.00 40.70 182.00 40.84 183.00 40.98 184.00 41.12 185.00 41.25 186.00 41.58 187.00 41.70 188.00 42.02 189.00 42.34 190.00 42.65 191.00 42.96 192.00 43.26 193.00 43.57 194.00 43.87 195.00 44.16 196.00 44.45 197.00 44.74 198.00 45.02 199.00 45.31 200.00 45.58 201.00 45.86 202.00 46.13 203.00 46.40 204.00 46.66 205.00 46.92 206.00 47.18 207.00 47.44 208.00 47.69 209.00 47.94 210.00 48.18 211.00 48.43 171.27 39.62 172.27 39.79 173.27 39.76 174.27 39.92 175.27 40.08 176.27 40.04 177.27 40.20 178.27 40.35 179.27 40.50
18 Jul 2007 180.00 40.91 181.00 41.05 182.00 41.40 183.00 41.53 184.00 41.67 185.00 42.00 186.00 42.32 187.00 42.64 188.00 42.96 189.00 43.27 190.00 43.58 191.00 43.88 192.00 44.18 193.00 44.48 194.00 44.77 195.00 45.06 196.00 45.34 197.00 45.62 198.00 45.90 199.00 46.17 200.00 46.44 201.00 46.70 202.00 46.96 203.00 47.22 204.00 47.48 205.00 47.73 206.00 47.98 207.00 48.22 208.00 48.46 209.00 48.77 170.68 39.89 171.68 39.87 172.68 40.05 173.68 40.22 174.68 40.20 175.68 40.36 176.68 40.53 177.68 40.69 178.68 40.84 179.68 40.99
19 Jul 2007 180.00 41.34 181.00 41.69 182.00 41.83 183.00 42.17 184.00 42.50 185.00 42.83 186.00 43.15 187.00 43.47 188.00 43.78 189.00 44.09 190.00 44.39 191.00 44.69 192.00 44.98 193.00 45.27 194.00 45.56 195.00 45.84 196.00 46.11 197.00 46.38 198.00 46.65 199.00 46.91 200.00 47.17 201.00 47.43 202.00 47.68 203.00 48.14 204.00 48.97 205.00 49.70 206.00 50.35 207.00 50.94 208.00 51.47 169.44 39.97 170.44 39.96 171.44 40.16 172.44 40.35 173.44 40.33 174.44 40.51 175.44 40.69 176.44 40.86 177.44 41.03 178.44 41.19 179.44 41.34
20 Jul 2007 180.00 41.87 181.00 42.22 182.00 42.56 183.00 42.90 184.00 43.23 185.00 43.56 186.00 43.88 187.00 44.19 188.00 44.50 189.00 44.80 190.00 45.10 191.00 45.39 192.00 45.68 193.00 45.96 194.00 46.24 195.00 46.51 196.00 46.78 197.00 47.04 198.00 48.02 199.00 49.18 200.00 50.11 201.00 50.89 202.00 51.56 203.00 52.15 204.00 52.67 205.00 53.14 206.00 53.57 207.00 53.97 168.20 39.87 169.20 40.09 170.20 40.11 171.20 40.32 172.20 40.32 173.20 40.52 174.20 40.71 175.20 40.90 176.20 41.08 177.20 41.25 178.20 41.42 179.20 41.58
21 Jul 2007 180.00 42.51 181.00 42.86 182.00 43.20 183.00 43.54 184.00 43.88 185.00 44.20 186.00 44.52 187.00 44.83 188.00 45.13 189.00 45.43 190.00 45.73 191.00 46.01 192.00 46.29 193.00 47.00 194.00 49.56 195.00 50.92 196.00 51.89 197.00 52.65 198.00 53.29 199.00 53.82 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 166.94 39.81 167.94 40.06 168.94 40.10 169.94 40.13 170.94 40.36 171.94 40.38 172.94 40.60 173.94 40.80 174.94 41.00 175.94 41.19 176.94 41.58 177.94 41.75 178.94 42.12 179.94 42.48
22 Jul 2007 180.00 43.07 181.00 43.43 182.00 43.78 183.00 44.12 184.00 44.45 185.00 44.77 186.00 45.09 187.00 45.40 188.00 45.70 189.00 45.99 190.00 53.36 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 165.66 39.74 166.66 39.83 167.66 39.91 168.66 39.98 169.66 40.24 170.66 40.30 171.66 40.54 172.66 40.77 173.66 41.00 174.66 41.21 175.66 41.42 176.66 41.82 177.66 42.20 178.66 42.58 179.66 42.95
23 Jul 2007 180.00 43.57 181.00 43.94 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 164.38 39.43 165.38 39.58 166.38 39.71 167.38 39.83 168.38 39.94 169.38 40.23 170.38 40.32 171.38 40.59 172.38 40.85 173.38 41.10 174.38 41.33 175.38 41.76 176.38 42.17 177.38 42.57 178.38 42.96 179.38 43.34
24 Jul 2007 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 163.08 47.49 164.08 47.66 165.08 48.02 166.08 53.54 167.08 53.54 168.08 53.54 169.08 53.54 170.08 53.54 171.08 53.54 172.08 53.54 173.08 53.54 174.08 53.54 175.08 53.54 176.08 53.54 177.08 53.54 178.08 53.54 179.08 53.54
25 Jul 2007 180.00 53.25 181.00 53.25 182.00 53.25 183.00 53.25 184.00 53.25 185.00 53.25 186.00 53.25 187.00 53.25 188.00 53.25 189.00 53.25 190.00 53.25 191.00 53.25 192.00 53.25 193.00 53.25 194.00 53.25 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 161.77 53.25 162.77 53.25 163.77 53.25 164.77 53.25 165.77 53.25 166.77 53.25 167.77 53.25 168.77 53.25 169.77 53.25 170.77 53.25 171.77 53.25 172.77 53.25 173.77 53.25 174.77 53.25 175.77 53.25 176.77 53.25 177.77 53.25 178.77 53.25 179.77 53.25
26 Jul 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 160.45 52.98 161.45 52.98 162.45 52.98 163.45 52.98 164.45 52.98 165.45 52.98 166.45 52.98 167.45 52.98 168.45 52.98 169.45 52.98 170.45 52.98 171.45 52.98 172.45 52.98 173.45 52.98 174.45 52.98 175.45 52.98 176.45 52.98 177.45 52.98 178.45 52.98 179.45 52.98
27 Jul 2007 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 159.12 52.73 160.12 52.73 161.12 52.73 162.12 52.73 163.12 52.73 164.12 52.73 165.12 52.73 166.12 52.73 167.12 52.73 168.12 52.73 169.12 52.73 170.12 52.73 171.12 52.73 172.12 52.73 173.12 52.73 174.12 52.73 175.12 52.73 176.12 52.73 177.12 52.73 178.12 52.73 179.12 52.73
28 Jul 2007 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 157.78 52.48 158.78 52.48 159.78 52.48 160.78 52.48 161.78 52.48 162.78 52.48 163.78 52.48 164.78 52.48 165.78 52.48 166.78 52.48 167.78 52.48 168.78 52.48 169.78 52.48 170.78 52.48 171.78 52.48 172.78 52.48 173.78 52.48 174.78 52.48 175.78 52.48 176.78 52.48 177.78 52.48 178.78 52.48 179.78 52.48
29 Jul 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 156.19 52.05 157.19 52.05 158.19 52.05 159.19 52.05 160.19 52.05 161.19 52.05 162.19 52.05 163.19 52.05 164.19 52.05 165.19 52.05 166.19 52.05 167.19 52.05 168.19 52.05 169.19 52.05 170.19 52.05 171.19 52.05 172.19 52.05 173.19 52.05 174.19 52.05 175.19 52.05 176.19 52.05 177.19 52.05 178.19 52.05 179.19 52.05
30 Jul 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 154.83 51.83 155.83 51.83 156.83 51.83 157.83 51.83 158.83 51.83 159.83 51.83 160.83 51.83 161.83 51.83 162.83 51.83 163.83 51.83 164.83 51.83 165.83 51.83 166.83 51.83 167.83 51.83 168.83 51.83 169.83 51.83 170.83 51.83 171.83 51.83 172.83 51.83 173.83 51.83 174.83 51.83 175.83 51.83 176.83 51.83 177.83 51.83 178.83 51.83 179.83 51.83
31 Jul 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 153.47 51.61 154.47 51.61 155.47 51.61 156.47 51.61 157.47 51.61 158.47 51.61 159.47 51.61 160.47 51.61 161.47 51.61 162.47 51.61 163.47 51.61 164.47 51.61 165.47 51.61 166.47 51.61 167.47 51.61 168.47 51.61 169.47 51.61 170.47 51.61 171.47 51.61 172.47 51.61 173.47 51.61 174.47 51.61 175.47 51.61 176.47 51.61 177.47 51.61 178.47 51.61 179.47 51.61
01 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 152.09 51.40 153.09 51.40 154.09 51.40 155.09 51.40 156.09 51.40 157.09 51.40 158.09 51.40 159.09 51.40 160.09 51.40 161.09 51.40 162.09 51.40 163.09 51.40 164.09 51.40 165.09 51.40 166.09 51.40 167.09 51.40 168.09 51.40 169.09 51.40 170.09 51.40 171.09 51.40 172.09 51.40 173.09 51.40 174.09 51.40 175.09 51.40 176.09 51.40 177.09 51.40 178.09 51.40 179.09 51.40
02 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 150.71 51.40 151.71 51.40 152.71 51.40 153.71 51.40 154.71 51.40 155.71 51.40 156.71 51.40 157.71 51.40 158.71 51.40 159.71 51.40 160.71 51.40 161.71 51.40 162.71 51.40 163.71 51.40 164.71 51.40 165.71 51.40 166.71 51.40 167.71 51.40 168.71 51.40 169.71 51.40 170.71 51.40 171.71 51.40 172.71 51.40 173.71 51.40 174.71 51.40 175.71 51.40 176.71 51.40 177.71 51.40 178.71 51.40 179.71 51.40
03 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 149.33 51.40 150.33 51.40 151.33 51.40 152.33 51.40 153.33 51.40 154.33 51.40 155.33 51.40 156.33 51.40 157.33 51.40 158.33 51.40 159.33 51.40 160.33 51.40 161.33 51.40 162.33 51.40 163.33 51.40 164.33 51.40 165.33 51.40 166.33 51.40 167.33 51.40 168.33 51.40 169.33 51.40 170.33 51.40 171.33 51.40 172.33 51.40 173.33 51.40 174.33 51.40 175.33 51.40 176.33 51.40 177.33 51.40 178.33 51.40 179.33 51.40
04 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 151.94 51.40 152.94 51.40 153.94 51.40 154.94 51.40 155.94 51.40 156.94 51.40 157.94 51.40 158.94 51.40 159.94 51.40 160.94 51.40 161.94 51.40 162.94 51.40 163.94 51.40 164.94 51.40 165.94 51.40 166.94 51.40 167.94 51.40 168.94 51.40 169.94 51.40 170.94 51.40 171.94 51.40 172.94 51.40 173.94 51.40 174.94 51.40 175.94 51.40 176.94 51.40 177.94 51.40 178.94 51.40 179.94 51.40
05 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 154.54 51.40 155.54 51.40 156.54 51.40 157.54 51.40 158.54 51.40 159.54 51.40 160.54 51.40 161.54 51.40 162.54 51.40 163.54 51.40 164.54 51.40 165.54 51.40 166.54 51.40 167.54 51.40 168.54 51.40 169.54 51.40 170.54 51.40 171.54 51.40 172.54 51.40 173.54 51.40 174.54 51.40 175.54 51.40 176.54 51.40 177.54 51.40 178.54 51.40 179.54 51.40
06 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 158.14 51.80 159.14 51.80 160.14 51.80 161.14 51.80 162.14 51.80 163.14 51.80 164.14 51.80 165.14 51.80 166.14 51.80 167.14 51.80 168.14 51.80 169.14 51.80 170.14 51.80 171.14 51.80 172.14 51.80 173.14 51.80 174.14 51.80 175.14 51.80 176.14 51.80 177.14 51.80 178.14 51.80 179.14 51.80
07 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 160.74 52.20 161.74 52.20 162.74 52.20 163.74 52.20 164.74 52.20 165.74 52.20 166.74 52.20 167.74 52.20 168.74 52.20 169.74 52.20 170.74 52.20 171.74 52.20 172.74 52.20 173.74 52.20 174.74 52.20 175.74 52.20 176.74 52.20 177.74 52.20 178.74 52.20 179.74 52.20
08 Aug 2007 180.00 52.80 181.00 52.80 182.00 52.80 164.34 52.80 165.34 52.80 166.34 52.80 167.34 52.80 168.34 52.80 169.34 52.80 170.34 52.80 171.34 52.80 172.34 52.80 173.34 52.80 174.34 52.80 175.34 52.80 176.34 52.80 177.34 52.80 178.34 52.80 179.34 52.80
09 Aug 2007 180.00 53.60 140.93 02.26 141.93 02.20 142.93 02.14 143.93 02.07 144.93 02.01 145.93 01.94 146.93 01.86 148.93 01.90 166.93 53.60 167.93 53.60 168.93 53.60 169.93 53.60 170.93 53.60 171.93 53.60 172.93 53.60 173.93 53.60 174.93 53.60 175.93 53.60 176.93 53.60 177.93 53.60 178.93 53.60 179.93 53.60
10 Aug 2007 139.53 03.09 140.53 03.05 141.53 03.00 142.53 02.95 143.53 02.90 144.53 02.84 145.53 02.78 146.53 02.72 147.53 02.66 148.53 02.59 149.53 02.52 150.53 02.44 151.53 02.56 152.53 02.48 153.53 02.40 154.53 02.31 155.53 02.22 156.53 02.12 170.53 54.20 171.53 54.20 172.53 54.20 173.53 54.20 174.53 54.20 175.53 54.20 176.53 54.20 177.53 54.20 178.53 54.20
11 Aug 2007 138.13 03.85 139.13 03.83 140.13 03.80 141.13 03.76 142.13 03.72 143.13 03.68 144.13 03.64 145.13 03.59 146.13 03.54 147.13 03.49 148.13 03.43 149.13 03.38 150.13 03.31 151.13 03.25 152.13 03.18 153.13 03.31 154.13 03.23 155.13 03.15 156.13 03.07 157.13 02.98 158.13 02.89 159.13 02.80 160.13 02.71 161.13 02.60 162.13 02.50 163.13 02.59 164.13 02.48 165.13 02.37 173.13 54.79 174.13 54.79 175.13 54.79 176.13 54.79 177.13 54.79
12 Aug 2007 136.73 04.08 137.73 04.07 138.73 04.06 139.73 04.04 140.73 04.02 141.73 03.99 142.73 03.96 143.73 03.93 144.73 03.90 145.73 03.86 146.73 03.83 147.73 03.78 148.73 03.74 149.73 03.69 150.73 03.64 151.73 03.58 152.73 03.52 153.73 03.46 154.73 03.40 155.73 03.53 156.73 03.46 157.73 03.38 158.73 03.30 159.73 03.22 160.73 03.13 161.73 03.04 162.73 02.95 163.73 02.85 164.73 02.75 165.73 02.85 166.73 02.74 167.73 02.63
13 Aug 2007 135.33 04.10 136.33 04.11 137.33 04.11 138.33 04.10 139.33 04.10 140.33 04.09 141.33 04.08 142.33 04.06 143.33 04.04 144.33 04.02 145.33 04.00 146.33 03.97 147.33 03.94 148.33 03.91 149.33 03.87 150.33 03.83 151.33 03.79 152.33 03.75 153.33 03.70 154.33 03.64 155.33 03.59 156.33 03.73 157.33 03.67 158.33 03.60 159.33 03.53 160.33 03.46 161.33 03.39 162.33 03.31 163.33 03.22 164.33 03.14 165.33 03.05 166.33 03.15 167.33 03.06 168.33 02.95 169.33 02.85 170.33 02.74 171.33 02.62
14 Aug 2007 133.94 04.12 134.94 04.14 135.94 04.15 136.94 04.17 137.94 04.18 138.94 04.18 139.94 04.19 140.94 04.19 141.94 04.18 142.94 04.18 143.94 04.17 144.94 04.16 145.94 04.14 146.94 04.13 147.94 04.11 148.94 04.08 149.94 04.06 150.94 04.03 151.94 03.99 152.94 03.96 153.94 03.92 154.94 03.88 155.94 03.83 156.94 03.78 157.94 03.93 158.94 03.88 159.94 03.82 160.94 03.75 161.94 03.69 162.94 03.62 163.94 03.55 164.94 03.47 165.94 03.39 166.94 03.51 167.94 03.42 168.94 03.33 169.94 03.23 170.94 03.13 171.94 03.03 172.94 02.92
15 Aug 2007 132.55 04.01 133.55 04.04 134.55 04.07 135.55 04.10 136.55 04.12 137.55 04.14 138.55 04.16 139.55 04.18 140.55 04.19 141.55 04.20 142.55 04.21 143.55 04.21 144.55 04.21 145.55 04.21 146.55 04.21 147.55 04.20 148.55 04.19 149.55 04.17 150.55 04.16 151.55 04.14 152.55 04.11 153.55 04.09 154.55 04.06 155.55 04.03 156.55 03.99 157.55 03.95 158.55 04.11 159.55 04.07 160.55 04.02 161.55 03.96 162.55 03.91 163.55 03.85 164.55 03.79 165.55 03.72 166.55 03.65 167.55 03.78 168.55 03.70 169.55 03.62 170.55 03.53 171.55 03.44
16 Aug 2007 131.17 03.84 132.17 03.89 133.17 03.93 134.17 03.97 135.17 04.01 136.17 04.05 137.17 04.08 138.17 04.11 139.17 04.14 140.17 04.17 141.17 04.19 142.17 04.21 143.17 04.22 144.17 04.24 145.17 04.25 146.17 04.25 147.17 04.26 148.17 04.26 149.17 04.26 150.17 04.26 151.17 04.25 152.17 04.24 153.17 04.22 154.17 04.21 155.17 04.19 156.17 04.17 157.17 04.14 158.17 04.31 159.17 04.28 160.17 04.24 161.17 04.20 162.17 04.16 163.17 04.12 164.17 04.07 165.17 04.01 166.17 03.96 167.17 03.90 168.17 04.03 169.17 03.97 170.17 03.90
17 Aug 2007 129.79 03.62 130.79 03.69 131.79 03.74 132.79 03.80 133.79 03.85 134.79 03.91 135.79 03.95 136.79 04.00 137.79 04.04 138.79 04.08 139.79 04.12 140.79 04.15 141.79 04.18 142.79 04.21 143.79 04.24 144.79 04.26 145.79 04.28 146.79 04.29 147.79 04.31 148.79 04.32 149.79 04.33 150.79 04.33 151.79 04.33 152.79 04.33 153.79 04.33 154.79 04.32 155.79 04.31 156.79 04.30 157.79 04.28 158.79 04.46 159.79 04.44 160.79 04.41 161.79 04.39 162.79 04.35 163.79 04.32 164.79 04.28 165.79 04.24 166.79 04.19 167.79 04.34 168.79 04.29
18 Aug 2007 128.42 03.88 129.42 03.74 130.42 03.69 131.42 03.76 132.42 03.83 133.42 03.90 134.42 03.96 135.42 04.02 136.42 04.07 137.42 04.13 138.42 04.18 139.42 04.23 140.42 04.27 141.42 04.31 142.42 04.35 143.42 04.39 144.42 04.42 145.42 04.45 146.42 04.48 147.42 04.51 148.42 04.53 149.42 04.55 150.42 04.57 151.42 04.58 152.42 04.59 153.42 04.60 154.42 04.61 155.42 04.61 156.42 04.61 157.42 04.60 158.42 04.80 159.42 04.79 160.42 04.77 161.42 04.76 162.42 04.74 163.42 04.72 164.42 04.69 165.42 04.66 166.42 04.63 167.42 04.79
19 Aug 2007 127.29 04.55 128.29 04.43 129.29 04.31 130.29 04.38 131.29 04.24 132.29 04.10 133.29 04.15 134.29 03.99 135.29 03.94 136.29 04.01 137.29 04.07 138.29 04.13 139.29 04.19 140.29 04.25 141.29 04.30 142.29 04.35 143.29 04.40 144.29 04.44 145.29 04.48 146.29 04.52 147.29 04.56 148.29 04.59 149.29 04.62 150.29 04.65 151.29 04.67 152.29 04.70 153.29 04.72 154.29 04.73 155.29 04.75 156.29 04.76 157.29 04.96 158.29 04.97 159.29 04.97 160.29 04.97 161.29 04.96 162.29 04.96 163.29 04.95 164.29 04.93 165.29 04.91 166.29 05.09
20 Aug 2007 125.94 05.19 126.94 05.09 127.94 04.99 128.94 05.08 129.94 04.97 130.94 04.85 131.94 04.92 132.94 04.78 133.94 04.64 134.94 04.69 135.94 04.53 136.94 04.57 137.94 04.40 138.94 04.22 139.94 04.23 140.94 04.27 141.94 04.33 142.94 04.38 143.94 04.44 144.94 04.49 145.94 04.54 146.94 04.59 147.94 04.63 148.94 04.67 149.94 04.71 150.94 04.75 151.94 04.78 152.94 04.81 153.94 04.84 154.94 04.86 155.94 05.09 156.94 05.11 157.94 05.12 158.94 05.14 159.94 05.15 160.94 05.15 161.94 05.16 162.94 05.16 163.94 05.16 164.94 05.15
21 Aug 2007 124.59 05.79 125.59 05.71 126.59 05.63 127.59 05.74 128.59 05.64 129.59 05.54 130.59 05.64 131.59 05.53 132.59 05.41 133.59 05.48 134.59 05.35 135.59 05.40 136.59 05.25 137.59 05.30 138.59 05.13 139.59 05.15 140.59 04.97 141.59 04.97 142.59 04.77 143.59 04.75 144.59 04.53 145.59 04.56 146.59 04.62 147.59 04.67 148.59 04.73 149.59 04.77 150.59 04.82 151.59 04.87 152.59 04.91 153.59 04.95 154.59 05.18 155.59 05.21 156.59 05.25 157.59 05.27 158.59 05.30 159.59 05.32 160.59 05.34 161.59 05.36 162.59 05.37 163.59 05.38
22 Aug 2007 123.26 06.44 124.26 06.39 125.26 06.32 126.26 06.46 127.26 06.38 128.26 06.30 129.26 06.42 130.26 06.33 131.26 06.43 132.26 06.33 133.26 06.22 134.26 06.30 135.26 06.17 136.26 06.24 137.26 06.09 138.26 06.14 139.26 05.98 140.26 06.01 141.26 06.03 142.26 05.84 143.26 05.84 144.26 05.63 145.26 05.60 146.26 05.56 147.26 05.51 148.26 05.24 149.26 05.16 150.26 05.06 151.26 05.06 152.26 05.31 153.26 05.36 154.26 05.41 155.26 05.45 156.26 05.49 157.26 05.53 158.26 05.57 159.26 05.60 160.26 05.63 161.26 05.66 162.26 05.88
23 Aug 2007 121.93 07.09 122.93 07.06 123.93 07.21 124.93 07.17 125.93 07.11 126.93 07.26 127.93 07.19 128.93 07.12 129.93 07.25 130.93 07.16 131.93 07.28 132.93 07.18 133.93 07.28 134.93 07.17 135.93 07.25 136.93 07.12 137.93 07.19 138.93 07.04 139.93 07.09 140.93 07.12 141.93 06.94 142.93 06.96 143.93 06.96 144.93 06.94 145.93 06.72 146.93 06.68 147.93 06.62 148.93 06.55 149.93 06.45 150.93 06.35 151.93 06.22 152.93 06.07 153.93 06.09 154.93 05.90 155.93 05.78 156.93 05.83 157.93 05.87 158.93 05.92 159.93 06.16 160.93 06.20
24 Aug 2007 120.62 07.83 121.62 08.01 122.62 07.99 123.62 07.96 124.62 08.13 125.62 08.09 126.62 08.05 127.62 08.20 128.62 08.14 129.62 08.28 130.62 08.22 131.62 08.14 132.62 08.26 133.62 08.38 134.62 08.28 135.62 08.38 136.62 08.27 137.62 08.35 138.62 08.22 139.62 08.28 140.62 08.33 141.62 08.37 142.62 08.20 143.62 08.21 144.62 08.21 145.62 08.20 146.62 08.17 147.62 08.12 148.62 08.06 149.62 07.98 150.62 07.87 151.62 07.95 152.62 07.80 153.62 07.82 154.62 07.62 155.62 07.58 156.62 07.31 157.62 07.21 158.62 07.06 159.62 06.87
25 Aug 2007 119.31 08.77 120.31 08.77 121.31 08.77 122.31 08.96 123.31 08.94 124.31 08.92 125.31 09.10 126.31 09.07 127.31 09.24 128.31 09.20 129.31 09.15 130.31 09.30 131.31 09.25 132.31 09.38 133.31 09.51 134.31 09.43 135.31 09.55 136.31 09.45 137.31 09.55 138.31 09.63 139.31 09.71 140.31 09.58 141.31 09.63 142.31 09.68 143.31 09.71 144.31 09.72 145.31 09.72 146.31 09.71 147.31 09.67 148.31 09.82 149.31 09.74 150.31 09.65 151.31 09.73 152.31 09.58 153.31 09.60 154.31 09.58 155.31 09.53 156.31 09.44 157.31 09.29 158.31 09.30
26 Aug 2007 118.02 09.48 119.02 09.50 120.02 09.71 121.02 09.72 122.02 09.72 123.02 09.92 124.02 09.91 125.02 10.11 126.02 10.09 127.02 10.27 128.02 10.25 129.02 10.42 130.02 10.38 131.02 10.54 132.02 10.49 133.02 10.64 134.02 10.58 135.02 10.71 136.02 10.83 137.02 10.94 138.02 10.85 139.02 10.94 140.02 11.02 141.02 11.10 142.02 11.16 143.02 11.20 144.02 11.23 145.02 11.25 146.02 11.45 147.02 11.43 148.02 11.38 149.02 11.52 150.02 11.63 151.02 11.51 152.02 11.56 153.02 11.58 154.02 11.55 155.02 11.68 156.02 11.75 157.02 11.76
27 Aug 2007 116.74 10.33 117.74 10.56 118.74 10.59 119.74 10.81 120.74 10.83 121.74 10.85 122.74 11.06 123.74 11.07 124.74 11.28 125.74 11.28 126.74 11.47 127.74 11.46 128.74 11.65 129.74 11.63 130.74 11.81 131.74 11.97 132.74 11.94 133.74 12.09 134.74 12.24 135.74 12.38 136.74 12.31 137.74 12.43 138.74 12.54 139.74 12.64 140.74 12.73 141.74 12.81 142.74 13.07 143.74 13.12 144.74 13.15 145.74 13.36 146.74 13.36 147.74 13.53 148.74 13.47 149.74 13.59 150.74 13.68 151.74 13.93 152.74 13.93 153.74 14.09 154.74 14.19 155.74 14.22
28 Aug 2007 115.47 11.29 116.47 11.54 117.47 11.58 118.47 11.63 119.47 11.86 120.47 11.90 121.47 12.13 122.47 12.16 123.47 12.38 124.47 12.40 125.47 12.61 126.47 12.62 127.47 12.83 128.47 12.83 129.47 13.03 130.47 13.22 131.47 13.20 132.47 13.38 133.47 13.55 134.47 13.72 135.47 13.88 136.47 14.02 137.47 14.16 138.47 14.29 139.47 14.41 140.47 14.52 141.47 14.62 142.47 14.70 143.47 14.96 144.47 15.01 145.47 15.24 146.47 15.45 147.47 15.64 148.47 15.79 149.47 15.92 150.47 16.01 151.47 16.26 152.47 16.45 153.47 16.59 154.47 16.85
29 Aug 2007 114.21 12.45 115.21 12.51 116.21 12.77 117.21 12.82 118.21 13.08 119.21 13.13 120.21 13.37 121.21 13.42 122.21 13.66 123.21 13.70 124.21 13.93 125.21 13.96 126.21 14.19 127.21 14.41 128.21 14.42 129.21 14.64 130.21 14.84 131.21 14.85 132.21 15.04 133.21 15.23 134.21 15.41 135.21 15.59 136.21 15.76 137.21 15.91 138.21 16.06 139.21 16.40 140.21 16.53 141.21 16.64 142.21 16.95 143.21 17.03 144.21 17.30 145.21 17.55 146.21 17.77 147.21 17.97 148.21 18.34 149.21 18.47 150.21 18.77 151.21 19.01 152.21 19.39 153.21 19.49
30 Aug 2007 112.97 13.59 113.97 13.67 114.97 13.94 115.97 14.01 116.97 14.28 117.97 14.34 118.97 14.60 119.97 14.66 120.97 14.92 121.97 14.98 122.97 15.23 123.97 15.47 124.97 15.52 125.97 15.76 126.97 16.00 127.97 16.03 128.97 16.26 129.97 16.48 130.97 16.70 131.97 16.91 132.97 17.12 133.97 17.32 134.97 17.52 135.97 17.70 136.97 18.08 137.97 18.25 138.97 18.41 139.97 18.76 140.97 18.89 141.97 19.22 142.97 19.52 143.97 19.81 144.97 19.88 145.97 19.92 146.97 19.94 147.97 19.92 148.97 19.86 149.97 19.75 150.97 19.78 151.97 19.73
31 Aug 2007 111.11 14.80 112.11 14.88 113.11 15.17 114.11 15.25 115.11 15.54 116.11 15.62 117.11 15.90 118.11 15.97 119.11 16.25 120.11 16.52 121.11 16.59 122.11 16.85 123.11 17.12 124.11 17.18 125.11 17.44 126.11 17.69 127.11 17.94 128.11 18.19 129.11 18.43 130.11 18.47 131.11 18.91 132.11 19.13 133.11 19.36 134.11 19.58 135.11 19.79 136.11 20.19 137.11 20.39 138.11 20.57 139.11 20.55 140.11 20.52 141.11 20.47 142.11 20.61 143.11 20.53 144.11 20.43 145.11 20.51 146.11 20.37 147.11 20.39 148.11 20.36 149.11 20.29 150.11 20.35 151.11 20.32
01 Sep 2007 109.90 16.13 110.90 16.43 111.90 16.52 112.90 16.82 113.90 16.91 114.90 17.20 115.90 17.50 116.90 17.58 117.90 17.87 118.90 17.96 119.90 18.24 120.90 18.52 121.90 18.80 122.90 18.88 123.90 19.15 124.90 19.43 125.90 19.69 126.90 19.96 127.90 20.22 128.90 20.48 129.90 20.74 130.90 20.99 131.90 21.44 132.90 21.48 133.90 21.32 134.90 21.35 135.90 21.38 136.90 21.39 137.90 21.40 138.90 21.40 139.90 21.19 140.90 21.37 141.90 21.33 142.90 21.28 143.90 21.20 144.90 21.10 145.90 21.17 146.90 21.21 147.90 21.19 148.90 21.11 149.90 21.13
02 Sep 2007 108.70 17.58 109.70 17.89 110.70 18.00 111.70 18.30 112.70 18.41 113.70 18.71 114.70 19.01 115.70 19.11 116.70 19.41 117.70 19.71 118.70 20.00 119.70 20.10 120.70 20.39 121.70 20.68 122.70 20.97 123.70 21.26 124.70 21.51 125.70 21.73 126.70 21.94 127.70 22.16 128.70 22.26 129.70 22.33 130.70 22.20 131.70 22.26 132.70 22.12 133.70 22.18 134.70 22.23 135.70 22.28 136.70 22.12 137.70 22.15 138.70 22.17 139.70 22.18 140.70 22.18 141.70 22.17 142.70 22.13 143.70 22.08 144.70 22.00 145.70 22.08 146.70 22.12 147.70 22.08 148.70 21.95
03 Sep 2007 107.51 18.87 108.51 19.18 109.51 19.30 110.51 19.61 111.51 19.92 112.51 20.16 113.51 20.34 114.51 20.58 115.51 20.80 116.51 21.01 117.51 21.23 118.51 21.44 119.51 21.66 120.51 21.87 121.51 22.09 122.51 22.31 123.51 22.73 124.51 22.95 125.51 23.15 126.51 23.05 127.51 23.14 128.51 23.02 129.51 23.11 130.51 22.99 131.51 23.07 132.51 23.14 133.51 23.02 134.51 23.08 135.51 22.94 136.51 23.00 137.51 23.05 138.51 23.09 139.51 22.91 140.51 22.93 141.51 22.93 142.51 22.91 143.51 23.06 144.51 22.97 145.51 23.03 146.51 22.99 147.51 23.00
04 Sep 2007 106.33 20.00 107.33 20.21 108.33 20.43 109.33 20.64 110.33 20.85 111.33 21.07 112.33 21.29 113.33 21.50 114.33 21.72 115.33 21.94 116.33 22.16 117.33 22.38 118.33 22.60 119.33 23.02 120.33 23.24 121.33 23.46 122.33 23.69 123.33 23.91 124.33 23.87 125.33 23.96 126.33 23.86 127.33 23.95 128.33 23.84 129.33 23.93 130.33 24.01 131.33 23.89 132.33 23.97 133.33 23.84 134.33 23.90 135.33 23.96 136.33 23.81 137.33 23.85 138.33 23.87 139.33 23.88 140.33 23.86 141.33 23.81 142.33 23.90 143.33 23.90 144.33 23.90 145.33 23.86 146.33 23.92
05 Sep 2007 105.17 20.50 106.17 20.72 107.17 20.93 108.17 21.15 109.17 21.37 110.17 21.58 111.17 21.80 112.17 22.02 113.17 22.24 114.17 22.66 115.17 22.89 116.17 23.11 117.17 23.33 118.17 23.56 119.17 23.78 120.17 24.01 121.17 24.24 122.17 24.47 123.17 24.35 124.17 24.43 125.17 24.51 126.17 24.38 127.17 24.45 128.17 24.51 129.17 24.36 130.17 24.40 131.17 24.43 132.17 24.45 133.17 24.45 134.17 24.43 135.17 24.37 136.17 24.45 137.17 24.46 138.17 24.51 139.17 24.53 140.17 24.49 141.17 24.56 142.17 24.45 143.17 24.55 144.17 24.48 145.17 24.61
06 Sep 2007 104.03 20.68 105.03 20.89 106.03 21.11 107.03 21.33 108.03 21.75 109.03 21.96 110.03 22.18 111.03 22.41 112.03 22.63 113.03 22.85 114.03 23.08 115.03 23.30 116.03 23.53 117.03 23.76 118.03 23.99 119.03 24.22 120.03 24.45 121.03 24.58 122.03 24.59 123.03 24.60 124.03 24.58 125.03 24.55 126.03 24.69 127.03 24.60 128.03 24.65 129.03 24.64 130.03 24.72 131.03 24.58 132.03 24.59 133.03 24.56 134.03 24.61 135.03 24.68 136.03 24.59 137.03 24.72 138.03 24.67 139.03 24.64 140.03 24.63 141.03 24.82 142.03 24.81 143.03 24.79 144.03 24.77
07 Sep 2007 102.20 20.51 103.20 20.77 104.20 21.20 105.20 21.42 106.20 21.64 107.20 21.86 108.20 22.08 109.20 22.30 110.20 22.52 111.20 22.74 112.20 22.97 113.20 23.19 114.20 23.42 115.20 23.85 116.20 24.08 117.20 24.32 118.20 24.55 119.20 24.79 120.20 24.79 121.20 24.71 122.20 24.73 123.20 24.76 124.20 24.79 125.20 24.66 126.20 24.83 127.20 24.64 128.20 24.70 129.20 24.79 130.20 24.73 131.20 24.70 132.20 24.71 133.20 24.76 134.20 24.82 135.20 24.71 136.20 24.80 137.20 24.90 138.20 24.79 139.20 24.87 140.20 24.93 141.20 24.96 142.20 24.95 143.20 25.11
08 Sep 2007 101.08 19.94 102.08 20.34 103.08 20.73 104.08 20.91 105.08 21.27 106.08 21.73 107.08 21.95 108.08 22.17 109.08 22.39 110.08 22.82 111.08 23.04 112.08 23.27 113.08 23.50 114.08 23.73 115.08 23.96 116.08 24.20 117.08 24.43 118.08 24.67 119.08 24.70 120.08 24.80 121.08 24.75 122.08 24.75 123.08 24.81 124.08 24.73 125.08 24.70 126.08 24.74 127.08 24.64 128.08 24.79 129.08 24.79 130.08 24.63 131.08 24.71 132.08 24.80 133.08 24.69 134.08 24.77 135.08 24.83 136.08 24.85 137.08 24.82 138.08 24.74 139.08 24.80 140.08 24.80 141.08 15.06 142.08 15.15
09 Sep 2007 099.97 19.36 100.97 19.65 101.97 19.93 102.97 20.38 103.97 20.60 104.97 20.98 105.97 21.52 106.97 22.01 107.97 22.42 108.97 22.89 109.97 23.12 110.97 23.34 111.97 23.57 112.97 23.80 113.97 24.24 114.97 24.47 115.97 24.71 116.97 24.90 117.97 24.88 118.97 24.93 119.97 25.05 120.97 24.87 121.97 24.98 122.97 25.00 123.97 24.91 124.97 24.93 125.97 24.84 126.97 25.03 127.97 24.87 128.97 24.93 129.97 24.98 130.97 24.99 131.97 24.93 132.97 24.98 133.97 24.94 134.97 24.99 135.97 13.84 136.97 13.90 137.97 14.17 138.97 14.43 139.97 14.48 140.97 14.74
10 Sep 2007 098.88 17.83 099.88 18.17 100.88 18.47 101.88 18.72 102.88 19.10 103.88 19.59 104.88 19.97 105.88 20.37 106.88 20.89 107.88 21.23 108.88 21.95 109.88 22.36 110.88 23.01 111.88 23.67 112.88 23.90 113.88 24.14 114.88 24.57 115.88 24.81 116.88 24.76 117.88 24.75 118.88 24.89 119.88 24.81 120.88 24.73 121.88 24.88 122.88 24.87 123.88 24.89 124.88 24.89 125.88 24.76 126.88 24.81 127.88 24.73 128.88 24.84 129.88 24.72 130.88 12.16 131.88 12.41 132.88 12.46 133.88 12.70 134.88 12.94 135.88 12.98 136.88 13.21 137.88 13.24 138.88 13.47 139.88 13.69
11 Sep 2007 097.81 15.98 098.81 16.34 099.81 16.43 100.81 16.83 101.81 17.09 102.81 17.37 103.81 17.76 104.81 18.17 105.81 18.57 106.81 18.81 107.81 19.46 108.81 19.94 109.81 20.44 110.81 21.18 111.81 21.96 112.81 22.78 113.81 23.88 114.81 24.46 115.81 24.76 116.81 24.83 117.81 24.72 118.81 24.76 119.81 24.72 120.81 24.66 121.81 24.71 122.81 24.72 123.81 24.61 124.81 24.61 125.81 10.90 126.81 10.94 127.81 10.97 128.81 11.20 129.81 11.43 130.81 11.46 131.81 11.68 132.81 11.69 133.81 11.90 134.81 12.11 135.81 12.11 136.81 12.31 137.81 12.50 138.81 12.48
12 Sep 2007 096.74 14.02 097.74 14.04 098.74 14.16 099.74 14.35 100.74 14.57 101.74 14.73 102.74 15.04 103.74 15.21 104.74 15.39 105.74 15.63 106.74 08.16 107.74 08.22 108.74 08.29 109.74 08.36 110.74 08.42 111.74 08.68 112.74 08.73 113.74 08.79 114.74 09.04 115.74 09.09 116.74 09.13 117.74 09.38 118.74 09.42 119.74 09.46 120.74 09.69 121.74 09.72 122.74 09.75 123.74 09.97 124.74 09.99 125.74 10.21 126.74 10.22 127.74 10.43 128.74 10.43 129.74 10.63 130.74 10.63 131.74 10.81 132.74 11.00 133.74 10.97 134.74 11.14 135.74 11.31 136.74 11.46 137.74 11.41
13 Sep 2007 095.69 11.54 096.69 11.71 097.69 11.78 098.69 11.74 099.69 11.74 100.69 11.94 101.69 11.82 102.69 11.89 103.69 07.41 104.69 07.47 105.69 07.53 106.69 07.58 107.69 07.84 108.69 07.89 109.69 07.93 110.69 07.98 111.69 08.22 112.69 08.26 113.69 08.30 114.69 08.33 115.69 08.56 116.69 08.59 117.69 08.61 118.69 08.83 119.69 08.85 120.69 09.06 121.69 09.07 122.69 09.08 123.69 09.28 124.69 09.27 125.69 09.46 126.69 09.45 127.69 09.63 128.69 09.61 129.69 09.78 130.69 09.74 131.69 09.90 132.69 10.05 133.69 09.99 134.69 10.13 135.69 10.26 136.69 10.37
14 Sep 2007 094.01 09.64 095.01 09.48 096.01 09.45 097.01 09.54 098.01 09.35 099.01 09.26 100.01 09.23 101.01 09.04 102.01 09.00 103.01 08.80 104.01 07.27 105.01 07.31 106.01 07.35 107.01 07.39 108.01 07.43 109.01 07.67 110.01 07.70 111.01 07.73 112.01 07.75 113.01 07.97 114.01 07.99 115.01 08.01 116.01 08.22 117.01 08.23 118.01 08.23 119.01 08.43 120.01 08.43 121.01 08.42 122.01 08.60 123.01 08.59 124.01 08.76 125.01 08.74 126.01 08.90 127.01 08.86 128.01 09.02 129.01 08.97 130.01 09.11 131.01 09.05 132.01 09.17 133.01 09.29 134.01 09.21 135.01 09.31
15 Sep 2007 092.98 07.87 093.98 07.76 094.98 07.60 095.98 07.60 096.98 07.34 097.98 07.21 098.98 07.02 099.98 06.94 100.98 06.78 101.98 06.82 102.98 06.86 103.98 06.89 104.98 06.93 105.98 07.16 106.98 07.18 107.98 07.21 108.98 07.23 109.98 07.25 110.98 07.46 111.98 07.47 112.98 07.48 113.98 07.68 114.98 07.68 115.98 07.68 116.98 07.67 117.98 07.86 118.98 07.84 119.98 07.82 120.98 07.99 121.98 07.96 122.98 08.13 123.98 08.09 124.98 08.04 125.98 08.19 126.98 08.13 127.98 08.27 128.98 08.19 129.98 08.32 130.98 55.78 131.98 55.78 132.98 55.78 133.98 55.78 134.98 55.78 135.98 55.78
16 Sep 2007 092.57 06.39 093.57 06.32 094.57 06.03 095.57 06.24 096.57 06.28 097.57 06.33 098.57 06.37 099.57 06.40 100.57 06.44 101.57 06.47 102.57 06.70 103.57 06.73 104.57 06.75 105.57 06.77 106.57 06.79 107.57 06.80 108.57 07.01 109.57 07.02 110.57 07.02 111.57 07.02 112.57 07.22 113.57 07.21 114.57 07.20 115.57 07.18 116.57 07.36 117.57 07.34 118.57 07.31 119.57 07.48 120.57 07.44 121.57 07.40 122.57 07.55 123.57 07.50 124.57 07.44 125.57 07.58 126.57 07.51 127.57 07.63 128.57 07.55 129.57 07.65 130.57 55.86 131.57 55.86 132.57 55.86 133.57 55.86 134.57 55.86
17 Sep 2007 092.13 05.63 093.13 05.68 094.13 05.72 095.13 05.77 096.13 05.80 097.13 05.84 098.13 06.07 099.13 06.10 100.13 06.13 101.13 06.15 102.13 06.17 103.13 06.19 104.13 06.21 105.13 06.42 106.13 06.43 107.13 06.43 108.13 06.44 109.13 06.44 110.13 06.43 111.13 06.62 112.13 06.61 113.13 06.60 114.13 06.58 115.13 06.75 116.13 06.72 117.13 06.69 118.13 06.66 119.13 06.81 120.13 06.77 121.13 06.72 122.13 06.86 123.13 06.80 124.13 06.74 125.13 06.86 126.13 06.79 127.13 06.70 128.13 06.81 129.13 06.71 130.13 06.81 131.13 55.75 132.13 55.75 133.13 55.75 134.13 55.75
18 Sep 2007 091.15 05.05 092.15 05.30 093.15 05.33 094.15 05.37 095.15 05.41 096.15 05.44 097.15 05.47 098.15 05.49 099.15 05.51 100.15 05.53 101.15 05.75 102.15 05.77 103.15 05.78 104.15 05.78 105.15 05.79 106.15 05.79 107.15 05.79 108.15 05.98 109.15 05.97 110.15 05.96 111.15 05.95 112.15 05.93 113.15 06.10 114.15 06.08 115.15 06.05 116.15 06.01 117.15 05.97 118.15 06.13 119.15 06.08 120.15 06.03 121.15 05.97 122.15 06.11 123.15 06.04 124.15 05.96 125.15 06.08 126.15 06.00 127.15 05.91 128.15 06.01 129.15 05.91 130.15 06.00 131.15 05.88 132.15 55.53 133.15 55.53
19 Sep 2007 090.69 04.78 091.69 04.82 092.69 04.86 093.69 04.89 094.69 04.92 095.69 05.15 096.69 05.17 097.69 05.19 098.69 05.21 099.69 05.23 100.69 05.24 101.69 05.25 102.69 05.26 103.69 05.26 104.69 05.46 105.69 05.46 106.69 05.45 107.69 05.45 108.69 05.43 109.69 05.42 110.69 05.40 111.69 05.57 112.69 05.55 113.69 05.52 114.69 05.48 115.69 05.44 116.69 05.60 117.69 05.55 118.69 05.50 119.69 05.45 120.69 05.59 121.69 05.52 122.69 05.45 123.69 05.38 124.69 05.50 125.69 05.41 126.69 05.32 127.69 05.23 128.69 05.32 129.69 05.21 130.69 05.10 131.69 05.18 132.69 55.39
20 Sep 2007 089.72 04.59 090.72 04.63 091.72 04.66 092.72 04.70 093.72 04.73 094.72 04.75 095.72 04.78 096.72 04.80 097.72 04.81 098.72 05.03 099.72 05.04 100.72 05.05 101.72 05.06 102.72 05.06 103.72 05.06 104.72 05.05 105.72 05.05 106.72 05.04 107.72 05.03 108.72 05.21 109.72 05.19 110.72 05.17 111.72 05.14 112.72 05.11 113.72 05.07 114.72 05.24 115.72 05.19 116.72 05.15 117.72 05.10 118.72 05.04 119.72 04.99 120.72 05.12 121.72 05.06 122.72 04.98 123.72 04.91 124.72 05.03 125.72 04.94 126.72 04.85 127.72 04.75 128.72 04.85 129.72 04.74 130.72 04.63 131.72 04.71
21 Sep 2007 089.25 04.43 090.25 04.47 091.25 04.50 092.25 04.53 093.25 04.56 094.25 04.58 095.25 04.60 096.25 04.62 097.25 04.64 098.25 04.65 099.25 04.67 100.25 04.67 101.25 04.68 102.25 04.88 103.25 04.88 104.25 04.87 105.25 04.87 106.25 04.86 107.25 04.84 108.25 04.83 109.25 04.81 110.25 04.78 111.25 04.75 112.25 04.92 113.25 04.89 114.25 04.85 115.25 04.81 116.25 04.77 117.25 04.72 118.25 04.86 119.25 04.81 120.25 04.74 121.25 04.68 122.25 04.61 123.25 04.54 124.25 04.66 125.25 04.57 126.25 04.49 127.25 04.39 128.25 04.49 129.25 04.39 130.25 04.28 131.25 04.17
22 Sep 2007 088.31 04.11 089.31 04.15 090.31 04.18 091.31 04.21 092.31 04.24 093.31 04.27 094.31 04.29 095.31 04.31 096.31 04.33 097.31 04.35 098.31 04.36 099.31 04.37 100.31 04.37 101.31 04.38 102.31 04.38 103.31 04.38 104.31 04.37 105.31 04.36 106.31 04.55 107.31 04.54 108.31 04.52 109.31 04.50 110.31 04.47 111.31 04.44 112.31 04.41 113.31 04.38 114.31 04.34 115.31 04.30 116.31 04.45 117.31 04.40 118.31 04.35 119.31 04.29 120.31 04.23 121.31 04.17 122.31 04.30 123.31 04.23 124.31 04.15 125.31 04.07 126.31 03.98 127.31 03.89 128.31 04.00 129.31 03.90 130.31 03.79
23 Sep 2007 087.81 04.00 088.81 04.04 089.81 04.08 090.81 04.11 091.81 04.14 092.81 04.17 093.81 04.19 094.81 04.22 095.81 04.24 096.81 04.25 097.81 04.27 098.81 04.28 099.81 04.29 100.81 04.29 101.81 04.29 102.81 04.29 103.81 04.29 104.81 04.28 105.81 04.27 106.81 04.26 107.81 04.24 108.81 04.22 109.81 04.20 110.81 04.37 111.81 04.34 112.81 04.31 113.81 04.28 114.81 04.24 115.81 04.20 116.81 04.15 117.81 04.10 118.81 04.05 119.81 04.19 120.81 04.13 121.81 04.07 122.81 04.00 123.81 03.93 124.81 03.85 125.81 03.77 126.81 03.88 127.81 03.80 128.81 03.70
24 Sep 2007 087.30 03.90 088.30 03.94 089.30 03.98 090.30 04.02 091.30 04.05 092.30 04.09 093.30 04.11 094.30 04.14 095.30 04.16 096.30 04.18 097.30 04.20 098.30 04.21 099.30 04.22 100.30 04.23 101.30 04.23 102.30 04.23 103.30 04.23 104.30 04.23 105.30 04.22 106.30 04.21 107.30 04.20 108.30 04.18 109.30 04.16 110.30 04.14 111.30 04.11 112.30 04.08 113.30 04.05 114.30 04.22 115.30 04.18 116.30 04.14 117.30 04.09 118.30 04.04 119.30 03.99 120.30 03.94 121.30 03.88 122.30 03.81 123.30 03.75 124.30 03.88 125.30 03.80 126.30 03.73 127.30 03.64 128.30 03.56 129.30 03.47
25 Sep 2007 086.39 03.79 087.39 03.83 088.39 03.88 089.39 03.92 090.39 03.96 091.39 04.00 092.39 04.03 093.39 04.06 094.39 04.09 095.39 04.11 096.39 04.13 097.39 04.15 098.39 04.16 099.39 04.18 100.39 04.19 101.39 04.19 102.39 04.20 103.39 04.20 104.39 04.19 105.39 04.19 106.39 04.18 107.39 04.17 108.39 04.16 109.39 04.14 110.39 04.12 111.39 04.10 112.39 04.07 113.39 04.04 114.39 04.01 115.39 03.97 116.39 03.93 117.39 03.89 118.39 04.05 119.39 04.00 120.39 03.94 121.39 03.89 122.39 03.83 123.39 03.77 124.39 03.70 125.39 03.63 126.39 03.56 127.39 03.48 128.39 03.60
26 Sep 2007 085.76 03.67 086.76 03.73 087.76 03.78 088.76 03.82 089.76 03.87 090.76 03.91 091.76 03.95 092.76 03.98 093.76 04.02 094.76 04.05 095.76 04.07 096.76 04.10 097.76 04.12 098.76 04.13 099.76 04.15 100.76 04.16 101.76 04.17 102.76 04.17 103.76 04.18 104.76 04.18 105.76 04.17 106.76 04.17 107.76 04.16 108.76 04.15 109.76 04.13 110.76 04.12 111.76 04.10 112.76 04.07 113.76 04.05 114.76 04.02 115.76 03.98 116.76 03.95 117.76 03.91 118.76 03.87 119.76 03.82 120.76 03.77 121.76 03.72 122.76 03.86 123.76 03.81 124.76 03.74 125.76 03.68 126.76 03.61 127.76 03.54
27 Sep 2007 084.87 03.45 085.87 03.51 086.87 03.57 087.87 03.63 088.87 03.68 089.87 03.73 090.87 03.78 091.87 03.82 092.87 03.86 093.87 03.90 094.87 03.93 095.87 03.96 096.87 03.99 097.87 04.01 098.87 04.04 099.87 04.05 100.87 04.07 101.87 04.08 102.87 04.09 103.87 04.10 104.87 04.10 105.87 04.11 106.87 04.10 107.87 04.10 108.87 04.09 109.87 04.08 110.87 04.07 111.87 04.05 112.87 04.03 113.87 04.01 114.87 03.98 115.87 03.95 116.87 03.92 117.87 03.89 118.87 03.85 119.87 03.81 120.87 03.77 121.87 03.72 122.87 03.67 123.87 03.62 124.87 03.56 125.87 03.50 126.87 03.64
28 Sep 2007 084.44 03.49 085.44 03.56 086.44 03.63 087.44 03.70 088.44 03.56 089.44 03.61 090.44 03.67 091.44 03.72 092.44 03.77 093.44 03.81 094.44 03.85 095.44 03.89 096.44 03.92 097.44 03.96 098.44 03.98 099.44 04.01 100.44 04.03 101.44 04.05 102.44 04.07 103.44 04.08 104.44 04.09 105.44 04.10 106.44 04.11 107.44 04.11 108.44 04.11 109.44 04.10 110.44 04.10 111.44 04.09 112.44 04.07 113.44 04.06 114.44 04.04 115.44 04.02 116.44 03.99 117.44 03.97 118.44 03.94 119.44 03.90 120.44 03.87 121.44 03.83 122.44 03.78 123.44 03.74 124.44 03.69 125.44 03.64
29 Sep 2007 083.88 03.35 084.88 03.43 085.88 03.51 086.88 03.58 087.88 03.65 088.88 03.72 089.88 03.78 090.88 03.84 091.88 03.90 092.88 03.75 093.88 03.80 094.88 03.85 095.88 03.89 096.88 03.93 097.88 03.97 098.88 04.00 099.88 04.04 100.88 04.06 101.88 04.09 102.88 04.11 103.88 04.13 104.88 04.15 105.88 04.16 106.88 04.17 107.88 04.18 108.88 04.18 109.88 04.18 110.88 04.18 111.88 04.17 112.88 04.17 113.88 04.16 114.88 04.14 115.88 04.13 116.88 04.11 117.88 04.08 118.88 04.06 119.88 04.03 120.88 04.00 121.88 03.97 122.88 03.93 123.88 03.89 124.88 03.85 125.88 03.80
30 Sep 2007 083.02 03.24 084.02 03.34 085.02 03.43 086.02 03.52 087.02 03.40 088.02 03.48 089.02 03.56 090.02 03.63 091.02 03.70 092.02 03.76 093.02 03.83 094.02 03.88 095.02 03.94 096.02 03.79 097.02 03.84 098.02 03.88 099.02 03.93 100.02 03.96 101.02 04.00 102.02 04.03 103.02 04.06 104.02 04.09 105.02 04.11 106.02 04.13 107.02 04.15 108.02 04.16 109.02 04.17 110.02 04.18 111.02 04.19 112.02 04.19 113.02 04.19 114.02 04.18 115.02 04.18 116.02 04.17 117.02 04.15 118.02 04.14 119.02 04.12 120.02 04.10 121.02 04.08 122.02 04.05 123.02 04.02 124.02 03.98 125.02 03.95
01 Oct 2007 082.46 03.29 083.46 03.21 084.46 03.12 085.46 03.21 086.46 03.31 087.46 03.40 088.46 03.49 089.46 03.57 090.46 03.46 091.46 03.53 092.46 03.61 093.46 03.68 094.46 03.75 095.46 03.81 096.46 03.87 097.46 03.93 098.46 03.98 099.46 03.83 100.46 03.87 101.46 03.92 102.46 03.96 103.46 03.99 104.46 04.03 105.46 04.06 106.46 04.08 107.46 04.11 108.46 04.13 109.46 04.15 110.46 04.16 111.46 04.17 112.46 04.18 113.46 04.19 114.46 04.19 115.46 04.19 116.46 04.19 117.46 04.18 118.46 04.18 119.46 04.16 120.46 04.15 121.46 04.13 122.46 04.11 123.46 04.09 124.46 04.06
02 Oct 2007 081.62 03.39 082.62 03.32 083.62 03.24 084.62 03.16 085.62 03.28 086.62 03.20 087.62 03.12 088.62 03.22 089.62 03.32 090.62 03.41 091.62 03.50 092.62 03.59 093.62 03.47 094.62 03.55 095.62 03.62 096.62 03.69 097.62 03.76 098.62 03.82 099.62 03.88 100.62 03.93 101.62 03.99 102.62 04.04 103.62 03.88 104.62 03.92 105.62 03.96 106.62 04.00 107.62 04.03 108.62 04.06 109.62 04.09 110.62 04.11 111.62 04.13 112.62 04.15 113.62 04.17 114.62 04.18 115.62 04.19 116.62 04.19 117.62 04.19 118.62 04.19 119.62 04.19 120.62 04.18 121.62 04.18 122.62 04.16 123.62 04.15
03 Oct 2007 081.04 03.63 082.04 03.57 083.04 03.51 084.04 03.44 085.04 03.37 086.04 03.30 087.04 03.23 088.04 03.35 089.04 03.26 090.04 03.18 091.04 03.14 092.04 03.24 093.04 03.34 094.04 03.43 095.04 03.52 096.04 03.40 097.04 03.48 098.04 03.56 099.04 03.63 100.04 03.70 101.04 03.76 102.04 03.83 103.04 03.89 104.04 03.94 105.04 03.99 106.04 03.84 107.04 03.89 108.04 03.93 109.04 03.97 110.04 04.00 111.04 04.04 112.04 04.06 113.04 04.09 114.04 04.11 115.04 04.13 116.04 04.15 117.04 04.16 118.04 04.18 119.04 04.18 120.04 04.19 121.04 04.19 122.04 04.19
04 Oct 2007 080.45 03.84 081.45 03.79 082.45 03.74 083.45 03.69 084.45 03.63 085.45 03.57 086.45 03.51 087.45 03.44 088.45 03.37 089.45 03.30 090.45 03.42 091.45 03.34 092.45 03.26 093.45 03.17 094.45 03.14 095.45 03.24 096.45 03.33 097.45 03.43 098.45 03.31 099.45 03.40 100.45 03.48 101.45 03.55 102.45 03.63 103.45 03.69 104.45 03.76 105.45 03.82 106.45 03.88 107.45 03.93 108.45 03.79 109.45 03.84 110.45 03.88 111.45 03.92 112.45 03.96 113.45 04.00 114.45 04.03 115.45 04.06 116.45 04.08 117.45 04.11 118.45 04.13 119.45 04.14 120.45 04.16 121.45 04.17 122.45 04.18
05 Oct 2007 079.64 04.01 080.64 03.97 081.64 03.93 082.64 03.89 083.64 03.85 084.64 03.80 085.64 03.75 086.64 03.70 087.64 03.64 088.64 03.58 089.64 03.52 090.64 03.46 091.64 03.39 092.64 03.51 093.64 03.44 094.64 03.36 095.64 03.28 096.64 03.19 097.64 03.10 098.64 03.20 099.64 03.30 100.64 03.19 101.64 03.28 102.64 03.36 103.64 03.44 104.64 03.52 105.64 03.59 106.64 03.66 107.64 03.73 108.64 03.79 109.64 03.85 110.64 03.71 111.64 03.76 112.64 03.81 113.64 03.86 114.64 03.90 115.64 03.94 116.64 03.98 117.64 04.01 118.64 04.04 119.64 04.07 120.64 04.09 121.64 04.11
06 Oct 2007 079.04 04.05 080.04 04.03 081.04 04.00 082.04 03.97 083.04 03.94 084.04 03.91 085.04 03.87 086.04 03.83 087.04 03.79 088.04 03.74 089.04 03.69 090.04 03.64 091.04 03.59 092.04 03.53 093.04 03.47 094.04 03.40 095.04 03.53 096.04 03.46 097.04 03.38 098.04 03.30 099.04 03.22 100.04 03.14 101.04 03.05 102.04 03.11 103.04 03.01 104.04 03.10 105.04 03.19 106.04 03.27 107.04 03.36 108.04 03.43 109.04 03.51 110.04 03.58 111.04 03.64 112.04 03.71 113.04 03.57 114.04 03.62 115.04 03.67 116.04 03.72 117.04 03.77 118.04 03.82 119.04 03.86 120.04 03.89 121.04 03.93
07 Oct 2007 078.43 04.11 079.43 04.10 080.43 04.09 081.43 04.07 082.43 04.06 083.43 04.03 084.43 04.01 085.43 03.98 086.43 03.95 087.43 03.92 088.43 03.89 089.43 03.85 090.43 03.80 091.43 03.76 092.43 03.71 093.43 03.66 094.43 03.60 095.43 03.55 096.43 03.68 097.43 03.62 098.43 03.55 099.43 03.48 100.43 03.40 101.43 03.33 102.43 03.24 103.43 03.16 104.43 03.07 105.43 02.97 106.43 03.08 107.43 03.08 108.43 03.17 109.43 03.25 110.43 03.33 111.43 03.41 112.43 03.48 113.43 03.56 114.43 03.42 115.43 03.49 116.43 03.55 117.43 03.60 118.43 03.66 119.43 03.71 120.43 03.76
08 Oct 2007 077.64 04.19 078.64 04.19 079.64 04.19 080.64 04.19 081.64 04.19 082.64 04.18 083.64 04.17 084.64 04.16 085.64 04.14 086.64 04.12 087.64 04.10 088.64 04.08 089.64 04.05 090.64 04.02 091.64 03.98 092.64 03.95 093.64 03.90 094.64 03.86 095.64 03.81 096.64 03.76 097.64 03.91 098.64 03.85 099.64 03.79 100.64 03.73 101.64 03.66 102.64 03.59 103.64 03.52 104.64 03.44 105.64 03.36 106.64 03.27 107.64 03.38 108.64 03.29 109.64 03.19 110.64 03.12 111.64 03.21 112.64 03.29 113.64 03.37 114.64 03.45 115.64 03.33 116.64 03.40 117.64 03.46 118.64 03.53 119.64 03.59
09 Oct 2007 077.03 04.16 078.03 04.17 079.03 04.19 080.03 04.20 081.03 04.21 082.03 04.21 083.03 04.22 084.03 04.22 085.03 04.21 086.03 04.21 087.03 04.20 088.03 04.19 089.03 04.17 090.03 04.16 091.03 04.13 092.03 04.11 093.03 04.08 094.03 04.05 095.03 04.02 096.03 03.98 097.03 03.94 098.03 04.10 099.03 04.05 100.03 04.00 101.03 03.95 102.03 03.90 103.03 03.84 104.03 03.77 105.03 03.70 106.03 03.63 107.03 03.56 108.03 03.68 109.03 03.60 110.03 03.51 111.03 03.42 112.03 03.33 113.03 03.23 114.03 03.13 115.03 03.22 116.03 03.11 117.03 03.17
10 Oct 2007 076.41 04.08 077.41 04.11 078.41 04.14 079.41 04.17 080.41 04.19 081.41 04.21 082.41 04.22 083.41 04.24 084.41 04.25 085.41 04.25 086.41 04.26 087.41 04.26 088.41 04.26 089.41 04.25 090.41 04.25 091.41 04.24 092.41 04.22 093.41 04.21 094.41 04.19 095.41 04.16 096.41 04.14 097.41 04.11 098.41 04.28 099.41 04.24 100.41 04.20 101.41 04.16 102.41 04.11 103.41 04.06 104.41 04.01 105.41 03.95 106.41 03.89 107.41 03.83 108.41 03.96 109.41 03.89 110.41 03.82 111.41 03.74 112.41 03.65 113.41 03.57 114.41 03.48 115.41 03.58 116.41 03.48
11 Oct 2007 075.64 03.98 076.64 04.02 077.64 04.06 078.64 04.10 079.64 04.13 080.64 04.16 081.64 04.19 082.64 04.22 083.64 04.24 084.64 04.26 085.64 04.28 086.64 04.30 087.64 04.31 088.64 04.32 089.64 04.32 090.64 04.33 091.64 04.33 092.64 04.32 093.64 04.32 094.64 04.31 095.64 04.30 096.64 04.28 097.64 04.26 098.64 04.44 099.64 04.42 100.64 04.39 101.64 04.36 102.64 04.32 103.64 04.28 104.64 04.24 105.64 04.20 106.64 04.15 107.64 04.30 108.64 04.24 109.64 04.18 110.64 04.12 111.64 04.05 112.64 03.98 113.64 03.90 114.64 04.02 115.64 03.94
12 Oct 2007 075.03 04.02 076.03 04.08 077.03 04.13 078.03 04.18 079.03 04.23 080.03 04.27 081.03 04.31 082.03 04.35 083.03 04.38 084.03 04.42 085.03 04.45 086.03 04.47 087.03 04.50 088.03 04.52 089.03 04.54 090.03 04.55 091.03 04.57 092.03 04.58 093.03 04.58 094.03 04.59 095.03 04.59 096.03 04.59 097.03 04.58 098.03 04.77 099.03 04.76 100.03 04.75 101.03 04.73 102.03 04.71 103.03 04.69 104.03 04.66 105.03 04.63 106.03 04.59 107.03 04.56 108.03 04.72 109.03 04.67 110.03 04.62 111.03 04.57 112.03 04.51 113.03 04.45 114.03 04.59 115.03 04.52
13 Oct 2007 074.38 03.90 075.38 03.97 076.38 04.03 077.38 04.10 078.38 04.15 079.38 04.21 080.38 04.26 081.38 04.31 082.38 04.36 083.38 04.41 084.38 04.45 085.38 04.49 086.38 04.52 087.38 04.56 088.38 04.59 089.38 04.62 090.38 04.64 091.38 04.66 092.38 04.68 093.38 04.70 094.38 04.71 095.38 04.73 096.38 04.73 097.38 04.94 098.38 04.94 099.38 04.94 100.38 04.94 101.38 04.93 102.38 04.92 103.38 04.90 104.38 04.89 105.38 04.87 106.38 04.84 107.38 05.02 108.38 04.98 109.38 04.95 110.38 04.91 111.38 04.87 112.38 04.83 113.38 04.98
14 Oct 2007 073.63 03.77 074.63 03.85 075.63 03.92 076.63 04.00 077.63 04.07 078.63 04.13 079.63 04.20 080.63 04.26 081.63 04.32 082.63 04.37 083.63 04.43 084.63 04.48 085.63 04.53 086.63 04.57 087.63 04.62 088.63 04.66 089.63 04.69 090.63 04.73 091.63 04.76 092.63 04.79 093.63 04.82 094.63 04.84 095.63 04.86 096.63 05.08 097.63 05.09 098.63 05.11 099.63 05.12 100.63 05.12 101.63 05.13 102.63 05.13 103.63 05.12 104.63 05.12 105.63 05.31 106.63 05.29 107.63 05.28 108.63 05.26 109.63 05.23 110.63 05.21 111.63 05.18 112.63 05.34
15 Oct 2007 073.01 03.65 074.01 03.73 075.01 03.82 076.01 03.90 077.01 03.98 078.01 04.06 079.01 04.13 080.01 04.20 081.01 04.27 082.01 04.34 083.01 04.40 084.01 04.47 085.01 04.53 086.01 04.58 087.01 04.64 088.01 04.69 089.01 04.74 090.01 04.78 091.01 04.83 092.01 04.87 093.01 04.91 094.01 04.94 095.01 05.17 096.01 05.20 097.01 05.23 098.01 05.26 099.01 05.28 100.01 05.30 101.01 05.31 102.01 05.32 103.01 05.33 104.01 05.34 105.01 05.54 106.01 05.54 107.01 05.54 108.01 05.54 109.01 05.53 110.01 05.51 111.01 05.70 112.01 05.68
16 Oct 2007 072.37 03.62 073.37 03.72 074.37 03.81 075.37 03.91 076.37 03.99 077.37 04.08 078.37 04.17 079.37 04.25 080.37 04.33 081.37 04.40 082.37 04.48 083.37 04.55 084.37 04.62 085.37 04.68 086.37 04.75 087.37 04.81 088.37 04.87 089.37 04.93 090.37 04.98 091.37 05.03 092.37 05.08 093.37 05.33 094.37 05.37 095.37 05.42 096.37 05.45 097.37 05.49 098.37 05.52 099.37 05.56 100.37 05.58 101.37 05.61 102.37 05.63 103.37 05.85 104.37 05.87 105.37 05.88 106.37 05.89 107.37 05.90 108.37 05.90 109.37 06.10 110.37 06.10 111.37 06.09
17 Oct 2007 071.73 03.67 072.73 03.78 073.73 03.88 074.73 03.98 075.73 04.07 076.73 04.17 077.73 04.26 078.73 04.35 079.73 04.44 080.73 04.53 081.73 04.61 082.73 04.69 083.73 04.77 084.73 04.85 085.73 04.92 086.73 04.99 087.73 05.06 088.73 05.13 089.73 05.19 090.73 05.45 091.73 05.51 092.73 05.57 093.73 05.63 094.73 05.68 095.73 05.73 096.73 05.78 097.73 05.82 098.73 05.86 099.73 05.90 100.73 06.14 101.73 06.17 102.73 06.21 103.73 06.23 104.73 06.26 105.73 06.28 106.73 06.30 107.73 06.52 108.73 06.53 109.73 06.54
18 Oct 2007 071.00 03.82 072.00 03.93 073.00 04.04 074.00 04.15 075.00 04.25 076.00 04.36 077.00 04.46 078.00 04.55 079.00 04.65 080.00 04.74 081.00 04.84 082.00 04.93 083.00 05.01 084.00 05.10 085.00 05.18 086.00 05.26 087.00 05.34 088.00 05.62 089.00 05.69 090.00 05.77 091.00 05.84 092.00 05.90 093.00 05.97 094.00 06.03 095.00 06.09 096.00 06.15 097.00 06.21 098.00 06.26 099.00 06.51 100.00 06.56 101.00 06.60 102.00 06.65 103.00 06.69 104.00 06.73 105.00 06.76 106.00 06.99 107.00 07.02 108.00 07.05 109.00 07.07
19 Oct 2007 070.35 03.91 071.35 04.03 072.35 04.14 073.35 04.26 074.35 04.37 075.35 04.48 076.35 04.59 077.35 04.69 078.35 04.80 079.35 04.90 080.35 05.00 081.35 05.10 082.35 05.19 083.35 05.29 084.35 05.38 085.35 05.67 086.35 05.75 087.35 05.84 088.35 05.92 089.35 06.00 090.35 06.08 091.35 06.16 092.35 06.23 093.35 06.31 094.35 06.38 095.35 06.65 096.35 06.71 097.35 06.77 098.35 06.84 099.35 06.89 100.35 06.95 101.35 06.81 102.35 06.86 103.35 06.71 104.35 06.75 105.35 06.60 106.35 06.64 107.35 06.48 108.35 06.51
20 Oct 2007 069.71 04.28 070.71 04.40 071.71 04.52 072.71 04.64 073.71 04.76 074.71 04.88 075.71 04.99 076.71 05.10 077.71 05.21 078.71 05.32 079.71 05.43 080.71 05.53 081.71 05.84 082.71 05.94 083.71 06.04 084.71 06.13 085.71 06.23 086.71 06.32 087.71 06.41 088.71 06.50 089.71 06.59 090.71 06.68 091.71 06.76 092.71 07.04 093.71 06.92 094.71 07.00 095.71 06.87 096.71 06.95 097.71 06.82 098.71 06.69 099.71 06.75 100.71 06.62 101.71 06.68 102.71 06.54 103.71 06.60 104.71 06.45 105.71 06.51 106.71 06.36 107.71 06.40
21 Oct 2007 068.99 04.52 069.99 04.65 070.99 04.78 071.99 04.90 072.99 05.03 073.99 05.15 074.99 05.27 075.99 05.39 076.99 05.50 077.99 05.82 078.99 05.93 079.99 06.04 080.99 06.15 081.99 06.26 082.99 06.37 083.99 06.47 084.99 06.57 085.99 06.67 086.99 06.77 087.99 06.87 088.99 06.97 089.99 06.86 090.99 06.75 091.99 06.84 092.99 06.73 093.99 06.62 094.99 06.70 095.99 06.58 096.99 06.66 097.99 06.54 098.99 06.62 099.99 06.49 100.99 06.57 101.99 06.44 102.99 06.30 103.99 06.37 104.99 06.23 105.99 06.29 106.99 06.15
22 Oct 2007 068.35 05.11 069.35 05.20 070.35 05.37 071.35 05.50 072.35 05.83 073.35 05.96 074.35 06.08 075.35 06.20 076.35 06.33 077.35 06.45 078.35 06.57 079.35 06.68 080.35 06.80 081.35 06.91 082.35 07.03 083.35 07.14 084.35 07.05 085.35 07.16 086.35 07.06 087.35 06.97 088.35 07.07 089.35 06.97 090.35 07.07 091.35 06.97 092.35 06.87 093.35 06.96 094.35 06.85 095.35 06.95 096.35 06.84 097.35 06.72 098.35 06.81 099.35 06.69 100.35 06.78 101.35 06.66 102.35 06.73 103.35 06.61 104.35 06.68 105.35 06.56 106.35 06.63
23 Oct 2007 067.70 05.36 068.70 05.65 069.70 05.73 070.70 06.01 071.70 06.28 072.70 06.56 073.70 06.74 074.70 06.87 075.70 07.00 076.70 07.12 077.70 07.25 078.70 07.37 079.70 07.49 080.70 07.61 081.70 07.53 082.70 07.45 083.70 07.36 084.70 07.48 085.70 07.39 086.70 07.30 087.70 07.41 088.70 07.32 089.70 07.43 090.70 07.33 091.70 07.24 092.70 07.34 093.70 07.24 094.70 07.34 095.70 07.23 096.70 07.13 097.70 07.23 098.70 07.12 099.70 07.21 100.70 07.10 101.70 07.19 102.70 07.07 103.70 07.16 104.70 07.04 105.70 07.12
24 Oct 2007 066.99 05.65 067.99 05.93 068.99 06.20 069.99 06.47 070.99 06.54 071.99 06.81 072.99 07.08 073.99 07.34 074.99 07.60 075.99 07.85 076.99 07.87 077.99 07.99 078.99 07.92 079.99 07.84 080.99 07.77 081.99 07.89 082.99 07.81 083.99 07.73 084.99 07.85 085.99 07.77 086.99 07.68 087.99 07.80 088.99 07.71 089.99 07.82 090.99 07.73 091.99 07.64 092.99 07.75 093.99 07.66 094.99 07.76 095.99 07.66 096.99 07.57 097.99 07.67 098.99 07.57 099.99 07.66 100.99 07.56 101.99 07.65 102.99 07.55 103.99 07.64 104.99 07.53
25 Oct 2007 066.34 06.27 067.34 06.55 068.34 06.82 069.34 07.08 070.34 07.35 071.34 07.61 072.34 07.87 073.34 08.12 074.34 08.38 075.34 08.43 076.34 08.52 077.34 08.65 078.34 08.58 079.34 08.51 080.34 08.64 081.34 08.56 082.34 08.49 083.34 08.61 084.34 08.54 085.34 08.46 086.34 08.58 087.34 08.50 088.34 08.42 089.34 08.54 090.34 08.45 091.34 08.37 092.34 08.48 093.34 08.39 094.34 08.51 095.34 08.42 096.34 08.53 097.34 08.43 098.34 08.34 099.34 08.45 100.34 08.35 101.34 08.45 102.34 08.35 103.34 08.45 104.34 08.35
26 Oct 2007 065.88 07.42 066.88 07.69 067.88 07.95 068.88 08.21 069.88 08.26 070.88 08.52 071.88 08.77 072.88 09.02 073.88 09.27 074.88 09.51 075.88 09.56 076.88 09.50 077.88 09.63 078.88 09.56 079.88 09.49 080.88 09.42 081.88 09.55 082.88 09.48 083.88 09.41 084.88 09.54 085.88 09.46 086.88 09.39 087.88 09.51 088.88 09.43 089.88 09.55 090.88 09.47 091.88 09.39 092.88 09.51 093.88 09.43 094.88 09.54 095.88 09.46
27 Oct 2007 065.18 08.36 071.18 09.87 072.18 10.11 073.18 10.35 074.18 10.39 075.18 10.43 076.18 10.47 077.18 10.51 078.18 10.54 079.18 10.47 080.18 10.60 081.18 10.54 082.18 10.47 083.18 10.60 084.18 10.53 085.18 10.46 086.18 10.58 087.18 10.51 088.18 10.44 089.18 10.56 090.18 10.49 091.18 10.41 092.18 10.53 093.18 10.45 094.18 10.58 095.18 10.50
28 Oct 2007 064.49 09.47 065.49 09.72 066.49 09.97 067.49 10.22 068.49 10.46 069.49 10.70 070.49 10.94 071.49 10.98 072.49 11.22 073.49 11.26 074.49 11.29 075.49 11.52 076.49 11.46 077.49 11.59 078.49 11.53 079.49 11.46 080.49 11.59 081.49 11.53 082.49 11.46 083.49 11.59 084.49 11.52 085.49 11.45 086.49 11.58 087.49 11.51 088.49 11.43 089.49 11.56 090.49 11.49 091.49 11.41 092.49 11.54 093.49 11.46 094.49 11.38
29 Oct 2007 063.79 10.58 064.79 10.83 065.79 10.87 066.79 11.11 067.79 11.34 068.79 11.58 069.79 11.82 070.79 12.05 071.79 12.28 072.79 12.31 073.79 12.34 074.79 12.37 075.79 12.40 076.79 12.42 077.79 12.45 078.79 12.59 079.79 12.52 080.79 12.46 081.79 12.39 082.79 12.52 083.79 12.45 084.79 12.38 085.79 12.51 086.79 12.43 087.79 12.36 088.79 12.49 089.79 12.41 090.79 12.34 091.79 12.47 092.79 12.39
30 Oct 2007 063.10 11.46 064.10 11.70 065.10 11.93 066.10 12.17 067.10 12.40 068.10 12.63 069.10 12.86 070.10 13.08 071.10 13.11 072.10 13.14 073.10 13.16 074.10 13.18 075.10 13.38 076.10 13.43 077.10 13.44 078.10 13.37 079.10 13.49 080.10 13.43 081.10 13.35 082.10 13.48 083.10 13.41 084.10 13.33 085.10 13.46 086.10 13.39 087.10 13.31 088.10 13.23 089.10 13.36 090.10 13.28 091.10 13.40 092.10 13.32 093.10 13.24
31 Oct 2007 062.41 12.35 063.41 12.58 064.41 12.81 065.41 13.04 066.41 13.26 067.41 13.48 068.41 13.71 069.41 13.73 070.41 13.75 071.41 13.97 072.41 13.99 073.41 14.01 074.41 14.02 075.41 14.04 076.41 14.10 077.41 14.22 078.41 14.15 079.41 14.07 080.41 14.19 081.41 14.11 082.41 14.03 083.41 14.15 084.41 14.07 085.41 13.98 086.41 14.10 087.41 14.02 088.41 13.93 089.41 14.05 090.41 13.96 091.41 13.87 092.41 13.98
01 Nov 2007 061.72 13.03 062.72 13.15 063.72 13.28 064.72 13.60 065.72 13.72 066.72 13.85 067.72 13.97 068.72 14.29 069.72 14.40 070.72 14.47 071.72 14.48 072.72 14.69 073.72 14.70 074.72 14.71 075.72 14.70 076.72 14.73 077.72 14.72 078.72 14.63 079.72 14.74 080.72 14.65 081.72 14.56 082.72 14.67 083.72 14.57 084.72 14.67 085.72 14.58 086.72 14.48 087.72 14.58 088.72 14.48 089.72 14.57 090.72 14.47 091.72 14.37
02 Nov 2007 061.03 13.10 062.03 13.21 063.03 13.32 064.03 13.43 065.03 13.74 066.03 13.85 067.03 13.96 068.03 14.27 069.03 14.37 070.03 14.48 071.03 14.78 072.03 14.88 073.03 14.98 074.03 15.08 075.03 15.18 076.03 15.07 077.03 15.17 078.03 15.06 079.03 15.15 080.03 15.04 081.03 14.93 082.03 15.02 083.03 14.90 084.03 14.99 085.03 14.87 086.03 14.95 087.03 14.82 088.03 14.90 089.03 14.77 090.03 14.84 091.03 14.70
03 Nov 2007 060.34 12.78 061.34 12.88 062.34 13.18 063.34 13.28 064.34 13.37 065.34 13.66 066.34 13.75 067.34 14.04 068.34 14.13 069.34 14.22 070.34 14.50 071.34 14.58 072.34 14.86 073.34 14.94 074.34 15.22 075.34 15.29 076.34 15.37 077.34 15.24 078.34 15.30 079.34 15.17 080.34 15.23 081.34 15.09 082.34 15.15 083.34 15.20 084.34 15.05 085.34 15.09 086.34 14.94 087.34 14.97 088.34 15.01 089.34 14.83 090.34 14.86
04 Nov 2007 059.66 12.40 060.66 12.48 061.66 12.56 062.66 12.84 063.66 12.91 064.66 12.99 065.66 13.26 066.66 13.33 067.66 13.59 068.66 13.66 069.66 13.72 070.66 13.98 071.66 14.04 072.66 14.29 073.66 14.54 074.66 14.59 075.66 14.83 076.66 14.87 077.66 15.11 078.66 15.14 079.66 15.17 080.66 15.19 081.66 15.01 082.66 15.03 083.66 15.04 084.66 15.04 085.66 14.84 086.66 14.83 087.66 14.81 088.66 14.78 089.66 14.75
05 Nov 2007 058.97 11.85 059.97 11.91 060.97 11.97 061.97 12.23 062.97 12.28 063.97 12.53 064.97 12.58 065.97 12.63 066.97 12.87 067.97 12.91 068.97 13.15 069.97 13.18 070.97 13.41 071.97 13.64 072.97 13.66 073.97 13.87 074.97 13.89 075.97 14.09 076.97 14.30 077.97 14.49 078.97 14.48 079.97 14.67 080.97 14.85 081.97 15.02 082.97 14.98 083.97 14.93 084.97 14.88 085.97 14.81 086.97 14.73 087.97 14.64 088.97 14.74
06 Nov 2007 058.29 10.91 059.29 10.95 060.29 10.99 061.29 11.23 062.29 11.26 063.29 11.49 064.29 11.52 065.29 11.74 066.29 11.76 067.29 11.78 068.29 11.99 069.29 12.19 070.29 12.19 071.29 12.39 072.29 12.38 073.29 12.57 074.29 12.75 075.29 12.72 076.29 12.89 077.29 13.05 078.29 13.20 079.29 13.35 080.29 13.48 081.29 13.61 082.29 13.72 083.29 13.82 084.29 13.91 085.29 13.99 086.29 14.05 087.29 14.30 088.29 14.13
07 Nov 2007 057.60 09.92 058.60 10.15 059.60 10.17 060.60 10.39 061.60 10.40 062.60 10.41 063.60 10.62 064.60 10.62 065.60 10.81 066.60 10.80 067.60 10.99 068.60 10.97 069.60 11.15 070.60 11.12 071.60 11.28 072.60 11.44 073.60 11.39 074.60 11.53 075.60 11.67 076.60 11.79 077.60 11.71 078.60 11.82 079.60 11.92 080.60 12.00 081.60 12.08 082.60 12.14 083.60 12.38 084.60 12.41 085.60 12.42 086.60 12.61 087.60 12.59
08 Nov 2007 056.91 09.14 057.91 09.15 058.91 09.35 059.91 09.35 060.91 09.35 061.91 09.54 062.91 09.52 063.91 09.71 064.91 09.68 065.91 09.85 066.91 09.82 067.91 09.98 068.91 09.93 069.91 10.08 070.91 10.02 071.91 10.16 072.91 10.28 073.91 10.20 074.91 10.31 075.91 10.41 076.91 10.30 077.91 10.38 078.91 10.45 079.91 10.50 080.91 10.55 081.91 10.58 082.91 10.59 083.91 10.59 084.91 10.76 085.91 10.72 086.91 10.66
09 Nov 2007 066.23 08.76 067.23 08.90 068.23 08.84 069.23 08.97 070.23 08.89 071.23 09.01 072.23 08.92 073.23 09.02 074.23 09.11 075.23 08.99 076.23 09.06
10 Nov 2007 065.54 07.88 066.54 07.81 067.54 07.94 068.54 07.86 069.54 07.97 070.54 07.88 071.54 07.97 072.54 07.86 073.54 07.94 074.54 08.02 075.54 07.88
11 Nov 2007 064.85 06.99 065.85 06.92 066.85 07.04 067.85 06.95 068.85 06.86 069.85 06.95 070.85 06.85 071.85 06.93 072.85 06.81 073.85 06.88 074.85 06.74
12 Nov 2007 064.17 06.26 065.17 06.18 066.17 06.10 067.17 06.21 068.17 06.11 069.17 06.01 070.17 06.10 071.17 05.99 072.17 06.06 073.17 05.93 074.17 05.99
13 Nov 2007 063.48 05.47 064.48 05.59 065.48 05.51 066.48 05.42 067.48 05.52 068.48 05.42 069.48 05.31 070.48 05.40 071.48 05.28 072.48 05.16 073.48 05.22
14 Nov 2007 062.79 05.04 063.79 05.16 064.79 05.08 065.79 04.99 066.79 04.90 067.79 05.01 068.79 04.90 069.79 04.79 070.79 04.68 071.79 04.76 072.79 04.63
15 Nov 2007 062.09 04.67 063.09 04.80 064.09 04.72 065.09 04.64 066.09 04.55 067.09 04.46 068.09 04.56 069.09 04.46 070.09 04.35 071.09 04.24 072.09 04.32
16 Nov 2007 061.40 04.36 062.40 04.49 063.40 04.42 064.40 04.34 065.40 04.26 066.40 04.17 067.40 04.28 068.40 04.19 069.40 04.09 070.40 03.98 071.40 03.87
17 Nov 2007 060.70 04.16 061.70 04.10 062.70 04.03 063.70 03.96 064.70 03.88 065.70 04.00 066.70 03.92 067.70 03.83 068.70 03.73 069.70 03.64 070.70 03.53
18 Nov 2007 060.00 03.97 061.00 03.91 062.00 03.85 063.00 03.98 064.00 03.91 065.00 03.84 066.00 03.76 067.00 03.68 068.00 03.60 069.00 03.51 070.00 03.61
19 Nov 2007 059.30 04.01 060.30 03.96 061.30 03.90 062.30 03.85 063.30 03.78 064.30 03.72 065.30 03.65 066.30 03.57 067.30 03.70 068.30 03.61 069.30 03.53
20 Nov 2007 058.60 03.88 059.60 03.83 060.60 03.78 061.60 03.73 062.60 03.88 063.60 03.82 064.60 03.76 065.60 03.69 066.60 03.62 067.60 03.55 068.60 03.47
21 Nov 2007 057.89 03.89 058.89 03.85 059.89 03.81 060.89 03.77 061.89 03.72 062.89 03.67 063.89 03.62 064.89 03.56 065.89 03.70 066.89 03.63 067.89 03.57
22 Nov 2007 057.18 03.98 058.18 03.95 059.18 03.91 060.18 03.88 061.18 03.84 062.18 03.79 063.18 03.75 064.18 03.70 065.18 03.65 066.18 03.59 067.18 03.53
23 Nov 2007 056.47 04.12 057.47 04.10 058.47 04.07 059.47 04.04 060.47 04.01 061.47 03.98 062.47 03.94 063.47 03.90 064.47 03.86 065.47 03.81 066.47 03.76
24 Nov 2007 055.75 04.18 056.75 04.16 057.75 04.15 058.75 04.13
25 Nov 2007 055.03 04.20 056.03 04.20 057.03 04.20 058.03 04.19 059.03 04.18 060.03 04.16 061.03 04.14 062.03 04.12 063.03 04.10 064.03 04.07 065.03 04.04
26 Nov 2007 054.30 04.19 055.30 04.20 056.30 04.20 057.30 04.21 058.30 04.21 059.30 04.20 060.30 04.20 061.30 04.19 062.30 04.17 063.30 04.16 064.30 04.14
27 Nov 2007 053.57 04.13 054.57 04.15 055.57 04.16 056.57 04.18 057.57 04.19 058.57 04.20 059.57 04.20 060.57 04.20 061.57 04.20 062.57 04.20 063.57 04.19
28 Nov 2007 052.84 04.01 053.84 04.04 054.84 04.07 055.84 04.10 056.84 04.12 057.84 04.14 058.84 04.16 059.84 04.17 060.84 04.18 061.84 04.19 062.84 04.20
29 Nov 2007 052.10 03.82 053.10 03.87 054.10 03.91 055.10 03.95 056.10 03.99 057.10 04.02 058.10 04.05 059.10 04.08 060.10 04.11 061.10 04.13 062.10 04.14
30 Nov 2007 051.35 03.71 052.35 03.57 053.35 03.63 054.35 03.68 055.35 03.73 056.35 03.78 057.35 03.82 058.35 03.86 059.35 03.90 060.35 03.94 061.35 03.97
01 Dec 2007 050.60 03.40 051.60 03.48 052.60 03.55 053.60 03.42 054.60 03.48 055.60 03.54 056.60 03.60 057.60 03.66 058.60 03.71 059.60 03.76 060.60 03.80
02 Dec 2007 049.84 03.11 050.84 03.00 051.84 03.08 052.84 02.96 053.84 03.04 054.84 03.12 055.84 02.99 056.84 03.06 057.84 03.13 058.84 02.99 059.84 03.05
08 Dec 2007 045.17 51.54 046.17 51.54
09 Dec 2007 044.36 51.60 045.36 51.60 046.36 51.60 047.36 51.60 048.36 51.60
10 Dec 2007 043.55 51.68 044.55 51.68 045.55 51.68 046.55 51.68 047.55 51.68 048.55 51.68
11 Dec 2007 042.72 51.77 043.72 51.77 044.72 51.77 045.72 51.77 046.72 51.77 047.72 51.77 048.72 51.77 049.72 51.77
12 Dec 2007 041.89 51.87 042.89 51.87 043.89 51.87 044.89 51.87 045.89 51.87 046.89 51.87 047.89 51.87 048.89 51.87 049.89 51.87 050.89 51.87
13 Dec 2007 041.05 52.00 042.05 52.00 043.05 52.00 044.05 52.00 045.05 52.00 046.05 52.00 047.05 52.00 048.05 52.00 049.05 52.00 050.05 52.00 051.05 52.00
14 Dec 2007 040.20 52.14 041.20 52.14 042.20 52.14 043.20 52.14 044.20 52.14 045.20 52.14 046.20 52.14 047.20 52.14 048.20 52.14 049.20 52.14 050.20 52.14
15 Dec 2007 039.35 52.31 040.35 52.31 041.35 52.31 042.35 52.31 043.35 52.31 044.35 52.31 045.35 52.31 046.35 52.31 047.35 52.31 048.35 52.31 049.35 52.31
16 Dec 2007 038.48 52.49 039.48 52.49 040.48 52.49 041.48 52.49 042.48 52.49 043.48 52.49 044.48 52.49 045.48 52.49 046.48 52.49 047.48 52.49 048.48 52.49
17 Dec 2007 037.60 52.70 038.60 52.70 039.60 52.70 040.60 52.70 041.60 52.70 042.60 52.70 043.60 52.70 044.60 52.70 045.60 52.70 046.60 52.70 047.60 52.70
18 Dec 2007 036.71 52.91 037.71 52.91 038.71 52.91 039.71 52.91 040.71 52.91 041.71 52.91 042.71 52.91 043.71 52.91 044.71 52.91 045.71 52.91 046.71 52.91
19 Dec 2007 035.81 53.13 036.81 53.13 037.81 53.13 038.81 53.13 039.81 53.13 040.81 53.13 041.81 53.13 042.81 53.13 043.81 53.13 044.81 53.13
20 Dec 2007 034.90 53.34 035.90 53.34 036.90 53.34 037.90 53.34 038.90 53.34 039.90 53.34 040.90 53.34 041.90 53.34
23 Mar 2008 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41
24 Mar 2008 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42
25 Mar 2008 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45
26 Mar 2008 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48
27 Mar 2008 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52 281.46 53.52 282.46 53.52 283.46 53.52 284.46 53.52 285.46 53.52
28 Mar 2008 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 281.61 53.58 282.61 53.58 283.61 53.58 284.61 53.58
29 Mar 2008 273.78 53.65 274.78 53.65 275.78 53.65 276.78 53.65 277.78 53.65 278.78 53.65 279.78 53.65 280.78 53.65 281.78 53.65 282.78 53.65 283.78 53.65
30 Mar 2008 272.95 53.93 273.95 53.93 274.95 53.93 275.95 53.93 276.95 53.93 277.95 53.93 278.95 53.93 279.95 53.93 280.95 53.93 281.95 53.93 282.95 53.93
31 Mar 2008 272.13 54.03 273.13 54.03 274.13 54.03 275.13 54.03 276.13 54.03 277.13 54.03 278.13 54.03 279.13 54.03 280.13 54.03 281.13 54.03 282.13 54.03
01 Apr 2008 271.32 54.15 272.32 54.15 273.32 54.15 274.32 54.15 275.32 54.15 276.32 54.15 277.32 54.15 278.32 54.15 279.32 54.15 280.32 54.15 281.32 54.15
02 Apr 2008 270.51 54.49 271.51 54.49 272.51 54.49 273.51 54.49 274.51 54.49 275.51 54.49 276.51 54.49 277.51 54.49 278.51 54.49 279.51 54.49 280.51 54.49
03 Apr 2008 269.72 54.65 270.72 54.65 271.72 54.65 272.72 54.65 273.72 54.65 274.72 54.65 275.72 54.65 276.72 54.65 277.72 54.65 278.72 54.65 279.72 54.65
04 Apr 2008 268.93 55.03 269.93 55.03 270.93 55.03 271.93 55.03 272.93 55.03 273.93 55.03 274.93 55.03 275.93 55.03 276.93 55.03 277.93 55.03 278.93 55.03
05 Apr 2008 268.16 55.22 269.16 55.22 270.16 55.22 271.16 55.22 272.16 55.22 273.16 55.22 274.16 55.22 275.16 55.22 276.16 55.22 277.16 55.22 278.16 55.22
06 Apr 2008 267.39 55.64 268.39 55.64 269.39 55.64 270.39 55.64 271.39 55.64 272.39 55.64 273.39 55.64 274.39 55.64 275.39 55.64 276.39 55.64 277.39 55.64
07 Apr 2008 266.62 56.06 267.62 56.06 268.62 56.06 269.62 56.06 270.62 56.06 271.62 56.06 272.62 56.06 273.62 56.06 274.62 56.06 275.62 56.06 276.62 56.06
08 Apr 2008 265.87 56.47 266.87 56.47 267.87 56.47 268.87 56.47 269.87 56.47 270.87 56.47 271.87 56.47 272.87 56.47 273.87 56.47 274.87 56.47 275.87 56.47
09 Apr 2008 265.12 56.67 266.12 56.67 267.12 56.67 268.12 56.67 269.12 56.67 270.12 56.67 271.12 56.67 272.12 56.67 273.12 56.67 274.12 56.67 275.12 56.67
10 Apr 2008 264.37 57.03 265.37 57.03 266.37 57.03 267.37 57.03 268.37 57.03 269.37 57.03 270.37 57.03 271.37 57.03 272.37 57.03 273.37 57.03 274.37 57.03
11 Apr 2008 263.63 57.14 264.63 57.14 265.63 57.14 266.63 57.14 267.63 57.14 268.63 57.14 269.63 57.14 270.63 57.14 271.63 57.14 272.63 57.14 273.63 57.14
12 Apr 2008 262.90 57.17 263.90 57.17 264.90 57.17 265.90 57.17 266.90 57.17 267.90 57.17 268.90 57.17 269.90 57.17 270.90 57.17 271.90 57.17 272.90 57.17
13 Apr 2008 262.18 57.13 263.18 57.13 264.18 57.13 265.18 57.13 266.18 57.13 267.18 57.13 268.18 57.13 269.18 57.13 270.18 57.13 271.18 57.13 272.18 57.13
14 Apr 2008 261.46 57.03 262.46 57.03 263.46 57.03 264.46 57.03 265.46 57.03 266.46 57.03 267.46 57.03 268.46 57.03 269.46 57.03 270.46 57.03 271.46 57.03
15 Apr 2008 260.74 56.67 261.74 56.67 262.74 56.67 263.74 56.67 264.74 56.67 265.74 56.67 266.74 56.67 267.74 56.67 268.74 56.67 269.74 56.67 270.74 56.67
16 Apr 2008 260.03 56.47 261.03 56.47 262.03 56.47 263.03 56.47 264.03 56.47 265.03 56.47 266.03 56.47 267.03 56.47 268.03 56.47 269.03 56.47 270.03 56.47
17 Apr 2008 259.33 56.05 260.33 56.05 261.33 56.05 262.33 56.05 263.33 56.05 264.33 56.05 265.33 56.05 266.33 56.05 267.33 56.05 268.33 56.05 269.33 56.05
18 Apr 2008 258.62 55.63 259.62 55.63 260.62 55.63 261.62 55.63 262.62 55.63 263.62 55.63 264.62 55.63 265.62 55.63 266.62 55.63 267.62 55.63 268.62 55.63
19 Apr 2008 257.93 55.22 258.93 55.22 259.93 55.22 260.93 55.22 261.93 55.22 262.93 55.22 263.93 55.22 264.93 55.22 265.93 55.22 266.93 55.22 267.93 55.22
20 Apr 2008 257.23 55.02 258.23 55.02 259.23 55.02 260.23 55.02 261.23 55.02 262.23 55.02 263.23 55.02 264.23 55.02 265.23 55.02 266.23 55.02 267.23 55.02
21 Apr 2008 256.54 54.65 257.54 54.65 258.54 54.65 259.54 54.65 260.54 54.65 261.54 54.65 262.54 54.65 263.54 54.65 264.54 54.65 265.54 54.65 266.54 54.65
22 Apr 2008 255.86 54.49 256.86 54.49 257.86 54.49 258.86 54.49 259.86 54.49 260.86 54.49 261.86 54.49 262.86 54.49 263.86 54.49 264.86 54.49 265.86 54.49
23 Apr 2008 255.17 54.15 256.17 54.15 257.17 54.15 258.17 54.15 259.17 54.15 260.17 54.15 261.17 54.15 262.17 54.15 263.17 54.15 264.17 54.15 265.17 54.15
24 Apr 2008 254.49 54.03 255.49 54.03 256.49 54.03 257.49 54.03 258.49 54.03 259.49 54.03 260.49 54.03 261.49 54.03 262.49 54.03 263.49 54.03 264.49 54.03
25 Apr 2008 253.82 53.93 254.82 53.93 255.82 53.93 256.82 53.93 257.82 53.93 258.82 53.93 259.82 53.93 260.82 53.93 261.82 53.93 262.82 53.93 263.82 53.93
26 Apr 2008 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65
27 Apr 2008 252.47 53.58 253.47 53.58 254.47 53.58 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58 262.47 53.58
28 Apr 2008 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52 258.80 53.52 259.80 53.52 260.80 53.52 261.80 53.52
29 Apr 2008 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48
30 Apr 2008 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45
01 May 2008 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42
02 May 2008 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41
03 May 2008 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40
04 May 2008 247.81 53.39 248.81 53.39 249.81 53.39 250.81 53.39 251.81 53.39 252.81 53.39 253.81 53.39 254.81 53.39 255.81 53.39 256.81 53.39 257.81 53.39
05 May 2008 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19
06 May 2008 236.48 53.39 237.48 53.39 238.48 53.39 239.48 53.39 240.48 53.39 241.48 53.39 242.48 53.39 243.48 53.39 244.48 53.39 245.48 53.39 246.48 53.39 247.48 53.39 248.48 53.39 249.48 53.39 250.48 53.39 251.48 53.39 252.48 53.39 253.48 53.39 254.48 53.39 255.48 53.39 256.48 53.39 257.48 53.39 258.48 53.39 259.48 53.39 260.48 53.39 261.48 53.39 262.48 53.39 263.48 53.39 264.48 53.39 265.48 53.39 266.48 53.39
07 May 2008 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40
08 May 2008 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40
09 May 2008 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40
10 May 2008 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40
11 May 2008 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40
12 May 2008 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40
13 May 2008 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40
14 May 2008 231.18 53.19 232.18 53.19 233.18 53.19 234.18 53.19 235.18 53.19 236.18 53.19 237.18 53.19 238.18 53.19 239.18 53.19 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19
15 May 2008 230.51 53.19 231.51 53.19 232.51 53.19 233.51 53.19 234.51 53.19 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19
16 May 2008 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40
17 May 2008 229.18 53.41 230.18 53.41 231.18 53.41 232.18 53.41 233.18 53.41 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41
18 May 2008 228.50 53.42 229.50 53.42 230.50 53.42 231.50 53.42 232.50 53.42 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42
19 May 2008 227.83 53.44 228.83 53.44 229.83 53.44 230.83 53.44 231.83 53.44 232.83 53.44 233.83 53.44 234.83 53.44 235.83 53.44 236.83 53.44 237.83 53.44 238.83 53.44 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44
20 May 2008 226.90 53.47 227.90 53.47 228.90 53.47 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47
21 May 2008 226.22 53.51 227.22 53.51 228.22 53.51 229.22 53.51 230.22 53.51 231.22 53.51 232.22 53.51 233.22 53.51 234.22 53.51 235.22 53.51 236.22 53.51 237.22 53.51 238.22 53.51 239.22 53.51 240.22 53.51 241.22 53.51 242.22 53.51 243.22 53.51 244.22 53.51 245.22 53.51 246.22 53.51 247.22 53.51 248.22 53.51 249.22 53.51 250.22 53.51 251.22 53.51 252.22 53.51 253.22 53.51 254.22 53.51 255.22 53.51 256.22 53.51 257.22 53.51 258.22 53.51 259.22 53.51 260.22 53.51 261.22 53.51 262.22 53.51 263.22 53.51 264.22 53.51
22 May 2008 225.49 53.56 226.49 53.56 227.49 53.56 228.49 53.56 229.49 53.56 230.49 53.56 231.49 53.56 232.49 53.56 233.49 53.56 234.49 53.56 235.49 53.56 236.49 53.56 237.49 53.56 238.49 53.56 239.49 53.56 240.49 53.56 241.49 53.56 242.49 53.56 243.49 53.56 244.49 53.56 245.49 53.56 246.49 53.56 247.49 53.56 248.49 53.56 249.49 53.56 250.49 53.56 251.49 53.56 252.49 53.56 253.49 53.56 254.49 53.56 255.49 53.56 256.49 53.56 257.49 53.56 258.49 53.56 259.49 53.56 260.49 53.56 261.49 53.56 262.49 53.56 263.49 53.56
23 May 2008 224.74 53.63 225.74 53.63 226.74 53.63 227.74 53.63 228.74 53.63 229.74 53.63 230.74 53.63 231.74 53.63 232.74 53.63 233.74 53.63 234.74 53.63 235.74 53.63 236.74 53.63 237.74 53.63 238.74 53.63 239.74 53.63 240.74 53.63 241.74 53.63 242.74 53.63 243.74 53.63 244.74 53.63 245.74 53.63 246.74 53.63 247.74 53.63 248.74 53.63 249.74 53.63 250.74 53.63 251.74 53.63 252.74 53.63 253.74 53.63 254.74 53.63 255.74 53.63 256.74 53.63 257.74 53.63 258.74 53.63 259.74 53.63 260.74 53.63 261.74 53.63 262.74 53.63
24 May 2008 224.06 50.90 225.06 51.11 226.06 53.72 227.06 53.72 228.06 53.72 229.06 53.72 230.06 53.72 231.06 53.72 232.06 53.72 233.06 53.72 234.06 53.72 235.06 53.72 236.06 53.72 237.06 53.72 238.06 53.72 239.06 53.72 240.06 53.72 241.06 53.72 242.06 53.72 243.06 53.72 244.06 53.72 245.06 53.72 246.06 53.72 247.06 53.72 248.06 53.72 249.06 53.72 250.06 53.72 251.06 53.72 252.06 53.72 253.06 53.72 254.06 53.72 255.06 53.72 256.06 53.72 257.06 53.72 258.06 53.72 259.06 53.72 260.06 53.72 261.06 53.72 262.06 53.72
25 May 2008 223.29 41.65 224.29 41.85 225.29 41.85 226.29 42.03 227.29 42.00 228.29 42.16 229.29 42.31 230.29 42.44 231.29 42.56 232.29 42.68 233.29 42.77 234.29 42.86 235.29 43.13 236.29 43.19 237.29 43.44 238.29 43.47 239.29 43.69 240.29 53.81 241.29 53.81 242.29 53.81 243.29 53.81 244.29 53.81 245.29 53.81 246.29 53.81 247.29 53.81 248.29 53.81 249.29 53.81 250.29 53.81 251.29 53.81 252.29 53.81 253.29 53.81 254.29 53.81 255.29 53.81 256.29 53.81 257.29 53.81 258.29 53.81 259.29 53.81 260.29 53.81 261.29 53.81
26 May 2008 222.52 41.14 223.52 41.09 224.52 41.23 225.52 41.36 226.52 41.48 227.52 41.40 228.52 41.51 229.52 41.62 230.52 41.91 231.52 41.99 232.52 42.07 233.52 42.13 234.52 42.39 235.52 42.43 236.52 42.66 237.52 42.89 238.52 42.90 239.52 43.11 240.52 43.30 241.52 43.49 242.52 43.66 243.52 43.83 244.52 44.19 245.52 44.33 246.52 44.47 247.52 44.81 248.52 45.13 249.52 45.24 250.52 45.55 251.52 45.85 252.52 53.53 253.52 53.53 254.52 53.53 255.52 53.53 256.52 53.53 257.52 53.53 258.52 53.53 259.52 53.53 260.52 53.53
27 May 2008 221.82 40.51 222.82 40.61 223.82 40.70 224.82 40.79 225.82 40.88 226.82 40.96 227.82 41.03 228.82 41.30 229.82 41.36 230.82 41.41 231.82 41.66 232.82 41.70 233.82 41.73 234.82 41.96 235.82 42.17 236.82 42.18 237.82 42.38 238.82 42.58 239.82 42.76 240.82 42.94 241.82 43.11 242.82 43.27 243.82 43.62 244.82 43.77 245.82 43.90 246.82 44.24 247.82 44.56 248.82 44.68 249.82 44.99 250.82 45.29 251.82 45.59 252.82 45.88 253.82 46.16 254.82 47.24 255.82 50.14 256.82 51.50 257.82 52.45 258.82 53.18 259.82 53.27
28 May 2008 221.03 40.44 222.03 40.50 223.03 40.55 224.03 40.60 225.03 40.65 226.03 40.70 227.03 40.74 228.03 40.98 229.03 41.01 230.03 41.24 231.03 41.26 232.03 41.28 233.03 41.48 234.03 41.69 235.03 41.69 236.03 41.88 237.03 42.06 238.03 42.24 239.03 42.41 240.03 42.58 241.03 42.74 242.03 42.89 243.03 43.23 244.03 43.37 245.03 43.51 246.03 43.83 247.03 44.16 248.03 44.27 249.03 44.58 250.03 44.88 251.03 45.18 252.03 45.47 253.03 45.76 254.03 46.04 255.03 46.32 256.03 46.59 257.03 46.86 258.03 47.80 259.03 49.14
29 May 2008 220.22 40.33 221.22 40.36 222.22 40.38 223.22 40.40 224.22 40.62 225.22 40.64 226.22 40.65 227.22 40.86 228.22 40.87 229.22 41.07 230.22 41.07 231.22 41.26 232.22 41.45 233.22 41.43 234.22 41.61 235.22 41.78 236.22 41.95 237.22 42.12 238.22 42.27 239.22 42.43 240.22 42.57 241.22 42.71 242.22 43.05 243.22 43.18 244.22 43.31 245.22 43.63 246.22 43.94 247.22 44.05 248.22 44.36 249.22 44.66 250.22 44.95 251.22 45.24 252.22 45.53 253.22 45.81 254.22 46.09 255.22 46.36 256.22 46.63 257.22 46.89 258.22 47.15 259.22 47.41
30 May 2008 219.51 40.43 220.51 40.43 221.51 40.43 222.51 40.62 223.51 40.62 224.51 40.81 225.51 40.80 226.51 40.98 227.51 40.97 228.51 41.15 229.51 41.12 230.51 41.29 231.51 41.46 232.51 41.62 233.51 41.58 234.51 41.74 235.51 41.89 236.51 42.04 237.51 42.18 238.51 42.52 239.51 42.65 240.51 42.78 241.51 42.91 242.51 43.23 243.51 43.34 244.51 43.65 245.51 43.76 246.51 44.07 247.51 44.36 248.51 44.66 249.51 44.95 250.51 45.23 251.51 45.52 252.51 45.79 253.51 46.07 254.51 46.34 255.51 46.61 256.51 46.87 257.51 47.13 258.51 47.38
31 May 2008 218.69 40.64 219.69 40.62 220.69 40.80 221.69 40.77 222.69 40.94 223.69 40.91 224.69 41.08 225.69 41.25 226.69 41.21 227.69 41.37 228.69 41.53 229.69 41.48 230.69 41.63 231.69 41.78 232.69 41.92 233.69 42.06 234.69 42.20 235.69 42.33 236.69 42.46 237.69 42.58 238.69 42.91 239.69 43.02 240.69 43.14 241.69 43.45 242.69 43.55 243.69 43.85 244.69 43.95 245.69 44.25 246.69 44.54 247.69 44.83 248.69 45.11 249.69 45.39 250.69 45.67 251.69 45.94 252.69 46.21 253.69 46.48 254.69 46.74 255.69 47.00 256.69 47.26 257.69 47.52
01 Jun 2008 217.85 41.00 218.85 41.16 219.85 41.12 220.85 41.28 221.85 41.43 222.85 41.39 223.85 41.54 224.85 41.69 225.85 41.63 226.85 41.77 227.85 41.91 228.85 42.05 229.85 42.19 230.85 42.12 231.85 42.25 232.85 42.37 233.85 42.49 234.85 42.81 235.85 42.93 236.85 43.04 237.85 43.15 238.85 43.46 239.85 43.56 240.85 43.86 241.85 43.96 242.85 44.25 243.85 44.34 244.85 44.63 245.85 44.91 246.85 45.19 247.85 45.47 248.85 45.74 249.85 46.01 250.85 46.28 251.85 46.55 252.85 46.81 253.85 47.07 254.85 47.33 255.85 47.58 256.85 47.83
02 Jun 2008 217.12 41.76 218.12 41.70 219.12 41.85 220.12 41.79 221.12 41.93 222.12 42.06 223.12 42.20 224.12 42.13 225.12 42.26 226.12 42.39 227.12 42.52 228.12 42.64 229.12 42.76 230.12 42.88 231.12 42.99 232.12 43.10 233.12 43.21 234.12 43.32 235.12 43.42 236.12 43.72 237.12 43.82 238.12 43.92 239.12 44.21 240.12 44.30 241.12 44.59 242.12 44.67 243.12 44.95 244.12 45.23 245.12 45.50 246.12 45.78 247.12 46.05 248.12 46.31 249.12 46.58 250.12 46.84 251.12 47.10 252.12 47.36 253.12 47.61 254.12 47.87 255.12 48.12 256.12 48.36
03 Jun 2008 216.27 42.42 217.27 42.55 218.27 42.48 219.27 42.61 220.27 42.73 221.27 42.86 222.27 42.78 223.27 42.90 224.27 43.02 225.27 43.13 226.27 43.24 227.27 43.36 228.27 43.46 229.27 43.57 230.27 43.67 231.27 43.77 232.27 43.87 233.27 44.16 234.27 44.26 235.27 44.35 236.27 44.63 237.27 44.72 238.27 45.00 239.27 45.08 240.27 45.36 241.27 45.43 242.27 45.71 243.27 45.98 244.27 46.25 245.27 46.51 246.27 46.77 247.27 47.03 248.27 47.29 249.27 47.55 250.27 47.80 251.27 48.05 252.27 48.30 253.27 48.55 254.27 48.80 255.27 49.04 256.27 49.28
04 Jun 2008 215.38 43.18 216.38 43.31 217.38 43.42 218.38 43.54 219.38 43.66 220.38 43.57 221.38 43.68 222.38 43.79 223.38 43.89 224.38 44.00 225.38 44.10 226.38 44.20 227.38 44.29 228.38 44.39 229.38 44.48 230.38 44.77 231.38 44.86 232.38 44.94 233.38 45.02 234.38 45.30 235.38 45.38 236.38 45.66 237.38 45.73 238.38 46.00 239.38 46.27 240.38 46.34 241.38 46.60 242.38 46.87 243.38 47.13 244.38 47.38 245.38 47.64 246.38 47.89 247.38 48.15 248.38 48.40 249.38 48.64 250.38 48.89 251.38 49.14 252.38 49.38 253.38 49.62 254.38 49.86 255.38 50.10
05 Jun 2008 214.64 44.29 215.64 44.40 216.64 44.31 217.64 44.41 218.64 44.51 219.64 44.62 220.64 44.72 221.64 44.81 222.64 44.91 223.64 45.00 224.64 45.09 225.64 45.18 226.64 45.27 227.64 45.35 228.64 45.63 229.64 45.71 230.64 45.79 231.64 45.86 232.64 46.14 233.64 46.21 234.64 46.48 235.64 46.54 236.64 46.81 237.64 47.07 238.64 47.13 239.64 47.39 240.64 47.65 241.64 47.90 242.64 48.15 243.64 48.40 244.64 48.65 245.64 48.90 246.64 49.15 247.64 49.39 248.64 49.63 249.64 49.87 250.64 50.11 251.64 50.35 252.64 50.58 253.64 50.82 254.64 51.05
06 Jun 2008 213.72 45.18 214.72 45.28 215.72 45.38 216.72 45.47 217.72 45.57 218.72 45.66 219.72 45.75 220.72 45.84 221.72 45.92 222.72 46.01 223.72 46.09 224.72 46.17 225.72 46.24 226.72 46.52 227.72 46.59 228.72 46.66 229.72 46.93 230.72 46.99 231.72 47.06 232.72 47.32 233.72 47.38 234.72 47.64 235.72 47.90 236.72 47.95 237.72 48.20 238.72 48.45 239.72 48.70 240.72 48.95 241.72 49.20 242.72 49.44 243.72 49.68 244.72 49.92 245.72 50.16 246.72 50.40 247.72 50.63 248.72 50.87 249.72 51.10 250.72 51.33 251.72 51.56 252.72 51.79 253.72 52.02
07 Jun 2008 212.79 46.25 213.79 46.14 214.79 46.23 215.79 46.32 216.79 46.41 217.79 46.49 218.79 46.57 219.79 46.85 220.79 46.92 221.79 47.00 222.79 47.07 223.79 47.14 224.79 47.21 225.79 47.47 226.79 47.54 227.79 47.60 228.79 47.86 229.79 47.92 230.79 48.17 231.79 48.22 232.79 48.48 233.79 48.73 234.79 48.78 235.79 49.02 236.79 49.27 237.79 49.51 238.79 49.75 239.79 49.99 240.79 50.23 241.79 50.47 242.79 50.70 243.79 50.94 244.79 51.17 245.79 51.40 246.79 51.63 247.79 51.86 248.79 52.08 249.79 52.31 250.79 52.54 251.79 52.76 252.79 52.98 253.79 53.21 254.79 53.43
08 Jun 2008 212.03 47.11 213.03 47.19 214.03 47.27 215.03 47.35 216.03 47.42 217.03 47.50 218.03 47.57 219.03 47.64 220.03 47.71 221.03 47.97 222.03 48.03 223.03 48.09 224.03 48.15 225.03 48.41 226.03 48.46 227.03 48.72 228.03 48.77 229.03 49.02 230.03 49.06 231.03 49.31 232.03 49.55 233.03 49.59 234.03 49.83 235.03 50.07 236.03 50.31 237.03 50.54 238.03 50.78 239.03 51.01 240.03 51.24 241.03 51.47 242.03 51.70 243.03 51.92 244.03 52.15 245.03 52.37 246.03 52.60 247.03 52.82 248.03 53.04 249.03 53.26 250.03 53.48 251.03 53.70 252.03 53.91 253.03 54.15
09 Jun 2008 211.06 47.80 212.06 47.87 213.06 47.94 214.06 48.01 215.06 48.08 216.06 48.35 217.06 48.41 218.06 48.47 219.06 48.53 220.06 48.78 221.06 48.84 222.06 48.89 223.06 49.14 224.06 49.19 225.06 49.43 226.06 49.48 227.06 49.72 228.06 49.76 229.06 50.00 230.06 50.24 231.06 50.27 232.06 50.50 233.06 50.74 234.06 50.97 235.06 51.19 236.06 51.42 237.06 51.65 238.06 51.87 239.06 52.10 240.06 52.32 241.06 52.54 242.06 52.76 243.06 52.98 244.06 53.27 245.06 53.58 246.06 53.88 247.06 54.17 248.06 54.46 249.06 54.74 250.06 55.01 251.06 55.28 252.06 55.55 253.06 55.81
10 Jun 2008 210.08 48.35 211.08 48.62 212.08 48.68 213.08 48.74 214.08 48.80 215.08 48.86 216.08 49.11 217.08 49.16 218.08 49.21 219.08 49.46 220.08 49.51 221.08 49.55 222.08 49.79 223.08 49.83 224.08 50.07 225.08 50.10 226.08 50.34 227.08 50.57 228.08 50.80 229.08 50.83 230.08 51.05 231.08 51.28 232.08 51.50 233.08 51.72 234.08 52.00 235.08 52.34 236.08 52.68 237.08 53.01 238.08 53.33 239.08 53.63 240.08 53.93 241.08 54.23 242.08 54.51 243.08 54.79 244.08 55.07 245.08 55.33 246.08 55.59 247.08 55.85 248.08 56.10 249.08 56.35 250.08 56.50 251.08 56.50 252.08 56.50
11 Jun 2008 209.29 49.01 210.29 49.07 211.29 49.12 212.29 49.18 213.29 49.43 214.29 49.47 215.29 49.52 216.29 49.76 217.29 49.80 218.29 49.84 219.29 50.08 220.29 50.11 221.29 50.34 222.29 50.57 223.29 50.60 224.29 50.83 225.29 51.05 226.29 51.35 227.29 51.74 228.29 52.10 229.29 52.46 230.29 52.80 231.29 53.13 232.29 53.45 233.29 53.76 234.29 54.06 235.29 54.35 236.29 54.64 237.29 54.92 238.29 55.19 239.29 55.45 240.29 55.71 241.29 55.96 242.29 56.09 243.29 56.09 244.29 56.09 245.29 56.09 246.29 56.09 247.29 56.09 248.29 56.09 249.29 56.09 250.29 56.09 251.29 56.09
12 Jun 2008 208.27 49.27 209.27 49.32 210.27 49.57 211.27 49.61 212.27 49.65 213.27 49.89 214.27 49.93 215.27 50.16 216.27 50.20 217.27 50.43 218.27 50.46 219.27 50.91 220.27 51.33 221.27 51.74 222.27 52.12 223.27 52.49 224.27 52.85 225.27 53.19 226.27 53.51 227.27 53.83 228.27 54.14 229.27 54.43 230.27 54.72 231.27 54.99 232.27 55.26 233.27 55.52 234.27 55.67 235.27 55.67 236.27 55.67 237.27 55.67 238.27 55.67 239.27 55.67 240.27 55.67 241.27 55.67 242.27 55.67 243.27 55.67 244.27 55.67 245.27 55.67 246.27 55.67 247.27 55.67 248.27 55.67 249.27 55.67
13 Jun 2008 207.21 49.60 208.21 49.64 209.21 49.68 210.21 49.92 211.21 49.95 212.21 50.32 213.21 50.82 214.21 51.29 215.21 51.73 216.21 52.15 217.21 52.54 218.21 52.91 219.21 53.27 220.21 53.61 221.21 53.93 222.21 54.24 223.21 54.54 224.21 54.83 225.21 55.11 226.21 55.26 227.21 55.26 228.21 55.26 229.21 55.26 230.21 55.26 231.21 55.26 232.21 55.26 233.21 55.26 234.21 55.26 235.21 55.26 236.21 55.26 237.21 55.26 238.21 55.26 239.21 55.26 240.21 55.26 241.21 55.26 242.21 55.26 243.21 55.26 244.21 55.26 245.21 55.26 246.21 55.26 247.21 55.26 248.21 55.26 249.21 55.26
14 Jun 2008 206.40 50.25 207.40 50.84 208.40 51.37 209.40 51.86 210.40 52.32 211.40 52.74 212.40 53.14 213.40 53.51 214.40 53.86 215.40 54.19 216.40 54.51 217.40 54.81 218.40 55.06 219.40 55.06 220.40 55.06 221.40 55.06 222.40 55.06 223.40 55.06 224.40 55.06 225.40 55.06 226.40 55.06 227.40 55.06 228.40 55.06 229.40 55.06 230.40 55.06 231.40 55.06 232.40 55.06 233.40 55.06 234.40 55.06 235.40 55.06 236.40 55.06 237.40 55.06 238.40 55.06 239.40 55.06 240.40 55.06 241.40 55.06 242.40 55.06 243.40 55.06 244.40 55.06 245.40 55.06 246.40 55.06 247.40 55.06 248.40 55.06
15 Jun 2008 205.30 52.97 206.30 53.41 207.30 53.81 208.30 54.18 209.30 54.53 210.30 54.68 211.30 54.68 212.30 54.68 213.30 54.68 214.30 54.68 215.30 54.68 216.30 54.68 217.30 54.68 218.30 54.68 219.30 54.68 220.30 54.68 221.30 54.68 222.30 54.68 223.30 54.68 224.30 54.68 225.30 54.68 226.30 54.68 227.30 54.68 228.30 54.68 229.30 54.68 230.30 54.68 231.30 54.68 232.30 54.68 233.30 54.68 234.30 54.68 235.30 54.68 236.30 54.68 237.30 54.68 238.30 54.68 239.30 54.68 240.30 54.68 241.30 54.68 242.30 54.68 243.30 54.68 244.30 54.68 245.30 54.68 246.30 54.68 247.30 54.68
16 Jun 2008 204.47 54.51 205.47 54.51 206.47 54.51 207.47 54.51 208.47 54.51 209.47 54.51 210.47 54.51 211.47 54.51 212.47 54.51 213.47 54.51 214.47 54.51 215.47 54.51 216.47 54.51 217.47 54.51 218.47 54.51 219.47 54.51 220.47 54.51 221.47 54.51 222.47 54.51 223.47 54.51 224.47 54.51 225.47 54.51 226.47 54.51 227.47 54.51 228.47 54.51 229.47 54.51 230.47 54.51 231.47 54.51 232.47 54.51 233.47 54.51 234.47 54.51 235.47 54.51 236.47 54.51 237.47 54.51 238.47 54.51 239.47 54.51 240.47 54.51 241.47 54.51 242.47 54.51 243.47 54.51 244.47 54.51 245.47 54.51 246.47 54.51
17 Jun 2008 203.33 54.17 204.33 54.17 205.33 54.17 206.33 54.17 207.33 54.17 208.33 54.17 209.33 54.17 210.33 54.17 211.33 54.17 212.33 54.17 213.33 54.17 214.33 54.17 215.33 54.17 216.33 54.17 217.33 54.17 218.33 54.17 219.33 54.17 220.33 54.17 221.33 54.17 222.33 54.17 223.33 54.17 224.33 54.17 225.33 54.17 226.33 54.17 227.33 54.17 228.33 54.17 229.33 54.17 230.33 54.17 231.33 54.17 232.33 54.17 233.33 54.17 234.33 54.17 235.33 54.17 236.33 54.17 237.33 54.17 238.33 54.17 239.33 54.17 240.33 54.17 241.33 54.17 242.33 54.17 243.33 54.17 244.33 54.17
18 Jun 2008 202.04 54.05 203.04 54.05 204.04 54.05 205.04 54.05 206.04 54.05 207.04 54.05 208.04 54.05 209.04 54.05 210.04 54.05 211.04 54.05 212.04 54.05 213.04 54.05 214.04 54.05 215.04 54.05 216.04 54.05 217.04 54.05 218.04 54.05 219.04 54.05 220.04 54.05 221.04 54.05 222.04 54.05 223.04 54.05 224.04 54.05 225.04 54.05 226.04 54.05 227.04 54.05 228.04 54.05 229.04 54.05 230.04 54.05 231.04 54.05 232.04 54.05 233.04 54.05 234.04 54.05 235.04 54.05 236.04 54.05 237.04 54.05 238.04 54.05 239.04 54.05 240.04 54.05 241.04 54.05 242.04 54.05 243.04 54.05 244.04 54.05
19 Jun 2008 201.18 53.95 202.18 53.95 203.18 53.95 204.18 53.95 205.18 53.95 206.18 53.95 207.18 53.95 208.18 53.95 209.18 53.95 210.18 53.95 211.18 53.95 212.18 53.95 213.18 53.95 214.18 53.95 215.18 53.95 216.18 53.95 217.18 53.95 218.18 53.95 219.18 53.95 220.18 53.95 221.18 53.95 222.18 53.95 223.18 53.95 224.18 53.95 225.18 53.95 226.18 53.95 227.18 53.95 228.18 53.95 229.18 53.95 230.18 53.95 231.18 53.95 232.18 53.95 233.18 53.95 234.18 53.95 235.18 53.95 236.18 53.95 237.18 53.95 238.18 53.95 239.18 53.95 240.18 53.95 241.18 53.95 242.18 53.95 243.18 53.95
20 Jun 2008 200.05 53.66 201.05 53.66 202.05 53.66 203.05 53.66 204.05 53.66 205.05 53.66 206.05 53.66 207.05 53.66 208.05 53.66 209.05 53.66 210.05 53.66 211.05 53.66 212.05 53.66 213.05 53.66 214.05 53.66 215.05 53.66 216.05 53.66 217.05 53.66 218.05 53.66 219.05 53.66 220.05 53.66 221.05 53.66 222.05 53.66 223.05 53.66 224.05 53.66 225.05 53.66 226.05 53.66 227.05 53.66 228.05 53.66 229.05 53.66 230.05 53.66 231.05 53.66 232.05 53.66 233.05 53.66 234.05 53.66 235.05 53.66 236.05 53.66 237.05 53.66 238.05 53.66 239.05 53.66 240.05 53.66 241.05 53.66 242.05 53.66
21 Jun 2008 199.17 53.59 200.17 53.59 201.17 53.59 202.17 53.59 203.17 53.59 204.17 53.59 205.17 53.59 206.17 53.59 207.17 53.59 208.17 53.59 209.17 53.59 210.17 53.59 211.17 53.59 212.17 53.59 213.17 53.59 214.17 53.59 215.17 53.59 216.17 53.59 217.17 53.59 218.17 53.59 219.17 53.59 220.17 53.59 221.17 53.59 222.17 53.59 223.17 53.59 224.17 53.59 225.17 53.59 226.17 53.59 227.17 53.59 228.17 53.59 229.17 53.59 230.17 53.59 231.17 53.59 232.17 53.59 233.17 53.59 234.17 53.59 235.17 53.59 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59
22 Jun 2008 197.88 53.53 198.88 53.53 199.88 53.53 200.88 53.53 201.88 53.53 202.88 53.53 203.88 53.53 204.88 53.53 205.88 53.53 206.88 53.53 207.88 53.53 208.88 53.53 209.88 53.53 210.88 53.53 211.88 53.53 212.88 53.53 213.88 53.53 214.88 53.53 215.88 53.53 216.88 53.53 217.88 53.53 218.88 53.53 219.88 53.53 220.88 53.53 221.88 53.53 222.88 53.53 223.88 53.53 224.88 53.53 225.88 53.53 226.88 53.53 227.88 53.53 228.88 53.53 229.88 53.53 230.88 53.53 231.88 53.53 232.88 53.53 233.88 53.53 234.88 53.53 235.88 53.53 236.88 53.53 237.88 53.53 238.88 53.53
23 Jun 2008 196.55 53.49 197.55 53.49 198.55 53.49 199.55 53.49 200.55 53.49 201.55 53.49 202.55 53.49 203.55 53.49 204.55 53.49 205.55 53.49 206.55 53.49 207.55 53.49 208.55 53.49 209.55 53.49 210.55 53.49 211.55 53.49 212.55 53.49 213.55 53.49 214.55 53.49 215.55 53.49 216.55 53.49 217.55 53.49 218.55 53.49 219.55 53.49 220.55 53.49 221.55 53.49 222.55 53.49 223.55 53.49 224.55 53.49 225.55 53.49 226.55 53.49 227.55 53.49 228.55 53.49 229.55 53.49 230.55 53.49 231.55 53.49 232.55 53.49 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49
24 Jun 2008 195.64 53.45 196.64 53.45 197.64 53.45 198.64 53.45 199.64 53.45 200.64 53.45 201.64 53.45 202.64 53.45 203.64 53.45 204.64 53.45 205.64 53.45 206.64 53.45 207.64 53.45 208.64 53.45 209.64 53.45 210.64 53.45 211.64 53.45 212.64 53.45 213.64 53.45 214.64 53.45 215.64 53.45 216.64 53.45 217.64 53.45 218.64 53.45 219.64 53.45 220.64 53.45 221.64 53.45 222.64 53.45 223.64 53.45 224.64 53.45 225.64 53.45 226.64 53.45 227.64 53.45 228.64 53.45 229.64 53.45 230.64 53.45 231.64 53.45 232.64 53.45 233.64 53.45 234.64 53.45 235.64 53.45 236.64 53.45 237.64 53.45
25 Jun 2008 194.25 53.43 195.25 53.43 196.25 53.43 197.25 53.43 198.25 53.43 199.25 53.43 200.25 53.43 201.25 53.43 202.25 53.43 203.25 53.43 204.25 53.43 205.25 53.43 206.25 53.43 207.25 53.43 208.25 53.43 209.25 53.43 210.25 53.43 211.25 53.43 212.25 53.43 213.25 53.43 214.25 53.43 215.25 53.43 216.25 53.43 217.25 53.43 218.25 53.43 219.25 53.43 220.25 53.43 221.25 53.43 222.25 53.43 223.25 53.43 224.25 53.43 225.25 53.43 226.25 53.43 227.25 53.43 228.25 53.43 229.25 53.43 230.25 53.43 231.25 53.43 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43
26 Jun 2008 193.31 53.41 194.31 53.41 195.31 53.41 196.31 53.41 197.31 53.41 198.31 53.41 199.31 53.41 200.31 53.41 201.31 53.41 202.31 53.41 203.31 53.41 204.31 53.41 205.31 53.41 206.31 53.41 207.31 53.41 208.31 53.41 209.31 53.41 210.31 53.41 211.31 53.41 212.31 53.41 213.31 53.41 214.31 53.41 215.31 53.41 216.31 53.41 217.31 53.41 218.31 53.41 219.31 53.41 220.31 53.41 221.31 53.41 222.31 53.41 223.31 53.41 224.31 53.41 225.31 53.41 226.31 53.41 227.31 53.41 228.31 53.41 229.31 53.41 230.31 53.41 231.31 53.41 232.31 53.41 233.31 53.41 234.31 53.41 235.31 53.41
27 Jun 2008 191.86 53.40 192.86 53.40 193.86 53.40 194.86 53.40 195.86 53.40 196.86 53.40 197.86 53.40 198.86 53.40 199.86 53.40 200.86 53.40 201.86 53.40 202.86 53.40 203.86 53.40 204.86 53.40 205.86 53.40 206.86 53.40 207.86 53.40 208.86 53.40 209.86 53.40 210.86 53.40 211.86 53.40 212.86 53.40 213.86 53.40 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40
28 Jun 2008 190.90 53.40 191.90 53.40 192.90 53.40 193.90 53.40 194.90 53.40 195.90 53.40 196.90 53.40 197.90 53.40 198.90 53.40 199.90 53.40 200.90 53.40 201.90 53.40 202.90 53.40 203.90 53.40 204.90 53.40 205.90 53.40 206.90 53.40 207.90 53.40 208.90 53.40 209.90 53.40 210.90 53.40 211.90 53.40 212.90 53.40 213.90 53.40 214.90 53.40 215.90 53.40 216.90 53.40 217.90 53.40 218.90 53.40 219.90 53.40 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40
29 Jun 2008 189.37 53.19 190.37 53.19 191.37 53.19 192.37 53.19 193.37 53.19 194.37 53.19 195.37 53.19 196.37 53.19 197.37 53.19 198.37 53.19 199.37 53.19 200.37 53.19 201.37 53.19 202.37 53.19 203.37 53.19 204.37 53.19 205.37 53.19 206.37 53.19 207.37 53.19 208.37 53.19 209.37 53.19 210.37 53.19 211.37 53.19 212.37 53.19 213.37 53.19 214.37 53.19 215.37 53.19 216.37 53.19 217.37 53.19 218.37 53.19 219.37 53.19 220.37 53.19 221.37 53.19 222.37 53.19 223.37 53.19 224.37 53.19 225.37 53.19 226.37 53.19 227.37 53.19 228.37 53.19 229.37 53.19 230.37 53.19 231.37 53.19
30 Jun 2008 188.38 53.19 189.38 53.19 190.38 53.19 191.38 53.19 192.38 53.19 193.38 53.19 194.38 53.19 195.38 53.19 196.38 53.19 197.38 53.19 198.38 53.19 199.38 53.19 200.38 53.19 201.38 53.19 202.38 53.19 203.38 53.19 204.38 53.19 205.38 53.19 206.38 53.19 207.38 53.19 208.38 53.19 209.38 53.19 210.38 53.19 211.38 53.19 212.38 53.19 213.38 53.19 214.38 53.19 215.38 53.19 216.38 53.19 217.38 53.19 218.38 53.19 219.38 53.19 220.38 53.19 221.38 53.19 222.38 53.19 223.38 53.19 224.38 53.19 225.38 53.19 226.38 53.19 227.38 53.19 228.38 53.19 229.38 53.19 230.38 53.19
01 Jul 2008 186.79 53.40 187.79 53.40 188.79 53.40 189.79 53.40 190.79 53.40 191.79 53.40 192.79 53.40 193.79 53.40 194.79 53.40 195.79 53.40 196.79 53.40 197.79 53.40 198.79 53.40 199.79 53.40 200.79 53.40 201.79 53.40 202.79 53.40 203.79 53.40 204.79 53.40 205.79 53.40 206.79 53.40 207.79 53.40 208.79 53.40 209.79 53.40 210.79 53.40 211.79 53.40 212.79 53.40 213.79 53.40 214.79 53.40 215.79 53.40 216.79 53.40 217.79 53.40 218.79 53.40 219.79 53.40 220.79 53.40 221.79 53.40 222.79 53.40 223.79 53.40 224.79 53.40 225.79 53.40 226.79 53.40 227.79 53.40 228.79 53.40 229.79 53.40
02 Jul 2008 185.78 53.40 186.78 53.40 187.78 53.40 188.78 53.40 189.78 53.40 190.78 53.40 191.78 53.40 192.78 53.40 193.78 53.40 194.78 53.40 195.78 53.40 196.78 53.40 197.78 53.40 198.78 53.40 199.78 53.40 200.78 53.40 201.78 53.40 202.78 53.40 203.78 53.40 204.78 53.40 205.78 53.40 206.78 53.40 207.78 53.40 208.78 53.40 209.78 53.40 210.78 53.40 211.78 53.40 212.78 53.40 213.78 53.40 214.78 53.40 215.78 53.40 216.78 53.40 217.78 53.40 218.78 53.40 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40
03 Jul 2008 185.41 53.40 186.41 53.40 187.41 53.40 188.41 53.40 189.41 53.40 190.41 53.40 191.41 53.40 192.41 53.40 193.41 53.40 194.41 53.40 195.41 53.40 196.41 53.40 197.41 53.40 198.41 53.40 199.41 53.40 200.41 53.40 201.41 53.40 202.41 53.40 203.41 53.40 204.41 53.40 205.41 53.40 206.41 53.40 207.41 53.40 208.41 53.40 209.41 53.40 210.41 53.40 211.41 53.40 212.41 53.40 213.41 53.40 214.41 53.40 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40
04 Jul 2008 184.37 53.40 185.37 53.40 186.37 53.40 187.37 53.40 188.37 53.40 189.37 53.40 190.37 53.40 191.37 53.40 192.37 53.40 193.37 53.40 194.37 53.40 195.37 53.40 196.37 53.40 197.37 53.40 198.37 53.40 199.37 53.40 200.37 53.40 201.37 53.40 202.37 53.40 203.37 53.40 204.37 53.40 205.37 53.40 206.37 53.40 207.37 53.40 208.37 53.40 209.37 53.40 210.37 53.40 211.37 53.40 212.37 53.40 213.37 53.40 214.37 53.40 215.37 53.40 216.37 53.40 217.37 53.40 218.37 53.40 219.37 53.40 220.37 53.40 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40
05 Jul 2008 183.32 52.60 184.32 52.60 185.32 52.60 186.32 52.60 187.32 52.60 188.32 52.60 189.32 52.60 190.32 52.60 191.32 52.60 192.32 52.60 193.32 52.60 194.32 52.60 195.32 52.60 196.32 52.60 197.32 52.60 198.32 52.60 199.32 52.60 200.32 52.60 201.32 52.60 202.32 52.60 203.32 52.60 204.32 52.60 205.32 52.60 206.32 52.60 207.32 52.60 208.32 52.60 209.32 52.60 210.32 52.60 211.32 52.60 212.32 52.60 213.32 52.60 214.32 52.60 215.32 52.60 216.32 52.60 217.32 52.60 218.32 52.60 219.32 52.60 220.32 52.60 221.32 52.60 222.32 52.60 223.32 52.60 224.32 52.60
06 Jul 2008 182.26 52.00 183.26 52.00 184.26 52.00 185.26 52.00 186.26 52.00 187.26 52.00 188.26 52.00 189.26 52.00 190.26 52.00 191.26 52.00 192.26 52.00 193.26 52.00 194.26 52.00 195.26 52.00 196.26 52.00 197.26 52.00 198.26 52.00 199.26 52.00 200.26 52.00 201.26 52.00 202.26 52.00 203.26 52.00 204.26 52.00 205.26 52.00 206.26 52.00 207.26 52.00 208.26 52.00 209.26 52.00 210.26 52.00 211.26 52.00 212.26 52.00 213.26 52.00 214.26 52.00 215.26 52.00 216.26 52.00 217.26 52.00 218.26 52.00 219.26 52.00 220.26 52.00 221.26 52.00 222.26 52.00 223.26 52.00
07 Jul 2008 181.18 51.40 182.18 51.40 183.18 51.40 184.18 51.40 185.18 51.40 186.18 51.40 187.18 51.40 188.18 51.40 189.18 51.40 190.18 51.40 191.18 51.40 192.18 51.40 193.18 51.40 194.18 51.40 195.18 51.40 196.18 51.40 197.18 51.40 198.18 51.40 199.18 51.40 200.18 51.40 201.18 51.40 202.18 51.40 203.18 51.40 204.18 51.40 205.18 51.40 206.18 51.40 207.18 51.40 208.18 51.40 209.18 51.40 210.18 51.40 211.18 51.40 212.18 51.40 213.18 51.40 214.18 51.40 215.18 51.40 216.18 51.40 217.18 51.40 218.18 51.40 219.18 51.40 220.18 51.40 221.18 51.40 222.18 51.40
08 Jul 2008 180.09 51.40 181.09 51.40 182.09 51.40 183.09 51.40 184.09 51.40 185.09 51.40 186.09 51.40 187.09 51.40 188.09 51.40 189.09 51.40 190.09 51.40 191.09 51.40 192.09 51.40 193.09 51.40 194.09 51.40 195.09 51.40 196.09 51.40 197.09 51.40 198.09 51.40 199.09 51.40 200.09 51.40 201.09 51.40 202.09 51.40 203.09 51.40 204.09 51.40 205.09 51.40 206.09 51.40 207.09 51.40 208.09 51.40 209.09 51.40 210.09 51.40 211.09 51.40 212.09 51.40 213.09 51.40 214.09 51.40 215.09 51.40 216.09 51.40 217.09 51.40 218.09 51.40 219.09 51.40 220.09 51.40 221.09 51.40
09 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 179.69 51.40
10 Jul 2008 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40
11 Jul 2008 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41
12 Jul 2008 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42
13 Jul 2008 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64
14 Jul 2008 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 173.95 01.43
15 Jul 2008 180.00 01.77 181.00 01.69 182.00 01.60 183.00 01.71 184.00 01.61 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 172.76 01.83 173.76 01.98 174.76 01.92 175.76 01.87 176.76 01.80 177.76 01.74 178.76 01.86 179.76 01.79
16 Jul 2008 180.00 02.38 181.00 02.31 182.00 02.43 183.00 02.35 184.00 02.27 185.00 02.18 186.00 02.29 187.00 02.19 188.00 02.08 189.00 02.17 190.00 02.05 191.00 01.93 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 171.56 02.39 172.56 02.55 173.56 02.52 174.56 02.47 175.56 02.43 176.56 02.38 177.56 02.53 178.56 02.47 179.56 02.41
17 Jul 2008 180.00 03.19 181.00 03.33 182.00 03.27 183.00 03.20 184.00 03.13 185.00 03.26 186.00 03.18 187.00 03.09 188.00 03.20 189.00 03.10 190.00 02.99 191.00 03.08 192.00 02.96 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 170.97 03.31 171.97 03.29 172.97 03.26 173.97 03.24 174.97 03.21 175.97 03.37 176.97 03.33 177.97 03.29 178.97 03.24 179.97 03.19
18 Jul 2008 180.00 04.01 181.00 03.97 182.00 03.92 183.00 04.07 184.00 04.01 185.00 03.95 186.00 04.08 187.00 04.00 188.00 03.92 189.00 04.04 190.00 03.95 191.00 03.85 192.00 03.94 193.00 03.83 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 202.00 53.29 203.00 53.29 204.00 53.29 205.00 53.29 206.00 53.29 207.00 53.29 208.00 53.29 209.00 53.29 169.74 03.83 170.74 03.82 171.74 03.82 172.74 03.81 173.74 03.79 174.74 03.97 175.74 03.95 176.74 03.93 177.74 03.90 178.74 04.06 179.74 04.02
19 Jul 2008 180.00 04.66 181.00 04.83 182.00 04.79 183.00 04.75 184.00 04.91 185.00 04.86 186.00 04.80 187.00 04.94 188.00 04.87 189.00 04.80 190.00 04.92 191.00 04.84 192.00 04.95 193.00 04.85 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 168.50 04.34 169.50 04.35 170.50 04.36 171.50 04.37 172.50 04.57 173.50 04.57 174.50 04.56 175.50 04.55 176.50 04.54 177.50 04.72 178.50 04.70 179.50 04.68
20 Jul 2008 180.00 05.34 181.00 05.32 182.00 05.50 183.00 05.47 184.00 05.44 185.00 05.60 186.00 05.56 187.00 05.51 188.00 05.66 189.00 05.60 190.00 05.73 191.00 05.66 192.00 05.78 193.00 05.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 167.24 04.66 168.24 04.68 169.24 04.71 170.24 04.73 171.24 04.94 172.24 04.96 173.24 04.97 174.24 04.97 175.24 05.18 176.24 05.18 177.24 05.17 178.24 05.17 179.24 05.35
21 Jul 2008 180.00 06.27 181.00 06.26 182.00 06.25 183.00 06.43 184.00 06.41 185.00 06.39 186.00 06.56 187.00 06.52 188.00 06.68 189.00 06.64 190.00 06.79 191.00 06.73 192.00 06.86 193.00 06.79 204.00 17.05 205.00 17.11 165.97 05.19 166.97 05.23 167.97 05.47 168.97 05.50 169.97 05.53 170.97 05.56 171.97 05.58 172.97 05.81 173.97 05.83 174.97 05.84 175.97 05.85 176.97 06.06 177.97 06.07 178.97 06.07 179.97 06.27
22 Jul 2008 180.00 06.84 181.00 07.05 182.00 07.05 183.00 07.25 184.00 07.24 185.00 07.23 186.00 07.41 187.00 07.39 188.00 07.56 189.00 07.53 190.00 07.69 191.00 07.65 192.00 07.80 193.00 07.94 194.00 07.88 195.00 08.00 196.00 08.12 197.00 08.03 198.00 08.13 199.00 08.22 200.00 08.31 201.00 08.37 202.00 08.43 203.00 08.47 164.69 05.55 165.69 05.80 166.69 05.85 167.69 05.90 168.69 05.94 169.69 06.19 170.69 06.22 171.69 06.26 172.69 06.30 173.69 06.53 174.69 06.55 175.69 06.58 176.69 06.60 177.69 06.82 178.69 06.83 179.69 06.84
23 Jul 2008 180.00 07.89 181.00 07.91 182.00 07.92 183.00 08.13 184.00 08.14 185.00 08.34 186.00 08.33 187.00 08.53 188.00 08.51 189.00 08.69 190.00 08.67 191.00 08.84 192.00 09.00 193.00 08.96 194.00 09.11 195.00 09.25 196.00 09.38 197.00 09.31 198.00 09.42 199.00 09.53 200.00 09.62 201.00 09.71 202.00 09.78 163.40 06.14 164.40 06.21 165.40 06.27 166.40 06.33 167.40 06.59 168.40 06.65 169.40 06.70 170.40 06.75 171.40 07.00 172.40 07.04 173.40 07.09 174.40 07.32 175.40 07.36 176.40 07.39 177.40 07.63 178.40 07.65 179.40 07.68
24 Jul 2008 180.00 08.81 181.00 08.84 182.00 09.06 183.00 09.09 184.00 09.30 185.00 09.32 186.00 09.53 187.00 09.53 188.00 09.74 189.00 09.73 190.00 09.92 191.00 10.11 192.00 10.28 193.00 10.26 194.00 10.42 195.00 10.58 196.00 10.73 197.00 10.87 198.00 11.00 199.00 11.12 200.00 11.23 201.00 11.32 162.09 06.59 163.09 06.87 164.09 06.94 165.09 07.01 166.09 07.09 167.09 07.15 168.09 07.42 169.09 07.48 170.09 07.54 171.09 07.80 172.09 07.86 173.09 07.91 174.09 08.16 175.09 08.21 176.09 24.62 177.09 24.88 178.09 24.99 179.09 08.58
25 Jul 2008 180.00 25.06 181.00 09.85 182.00 09.89 183.00 10.12 184.00 10.16 185.00 10.38 186.00 10.41 187.00 10.63 188.00 10.84 189.00 10.85 190.00 11.06 191.00 11.26 192.00 11.45 193.00 11.64 194.00 11.82 195.00 11.79 196.00 11.96 197.00 12.31 198.00 12.46 199.00 30.46 200.00 30.63 160.77 18.85 161.77 19.40 162.77 20.19 163.77 20.82 164.77 21.70 165.77 22.53 166.77 22.77 167.77 23.40 168.77 23.46 169.77 23.70 170.77 23.95 171.77 24.21 172.77 24.47 173.77 24.73 174.77 24.93 175.77 24.91 176.77 24.91 177.77 24.91 178.77 25.02 179.77 24.96
26 Jul 2008 180.00 25.37 181.00 25.38 182.00 11.00 183.00 11.25 184.00 11.30 185.00 11.54 186.00 11.77 187.00 11.81 188.00 12.04 189.00 12.26 190.00 12.48 191.00 12.70 192.00 30.14 193.00 30.28 194.00 30.22 195.00 30.37 196.00 30.52 197.00 30.67 198.00 30.83 159.44 21.71 160.44 21.94 161.44 22.55 162.44 23.44 163.44 23.41 164.44 23.47 165.44 23.44 166.44 23.60 167.44 23.86 168.44 24.11 169.44 24.37 170.44 24.63 171.44 25.05 172.44 25.25 173.44 25.13 174.44 25.22 175.44 25.26 176.44 25.19 177.44 25.17 178.44 25.19 179.44 25.24
27 Jul 2008 180.00 25.79 181.00 25.84 182.00 12.19 183.00 12.46 184.00 12.71 185.00 12.97 186.00 30.18 187.00 30.11 188.00 30.24 189.00 30.37 190.00 30.50 191.00 30.44 192.00 30.58 193.00 30.72 194.00 30.86 195.00 31.01 196.00 30.95 197.00 31.10 158.11 23.69 159.11 23.63 160.11 23.64 161.11 23.71 162.11 23.66 163.11 23.68 164.11 24.03 165.11 24.29 166.11 24.55 167.11 24.81 168.11 25.08 169.11 25.35 170.11 25.36 171.11 25.46 172.11 25.54 173.11 25.59 174.11 25.58 175.11 25.50 176.11 25.54 177.11 25.69 178.11 25.77 179.11 25.76
28 Jul 2008 180.00 28.00 181.00 29.25 182.00 30.22 183.00 30.14 184.00 30.27 185.00 30.39 186.00 30.52 187.00 30.44 188.00 30.58 189.00 30.71 190.00 30.84 191.00 30.98 192.00 30.92 193.00 31.06 194.00 31.20 195.00 31.54 196.00 31.69 156.76 23.82 157.76 23.88 158.76 23.79 159.76 23.96 160.76 23.98 161.76 24.14 162.76 24.40 163.76 24.87 164.76 25.14 165.76 25.41 166.76 25.69 167.76 25.70 168.76 25.69 169.76 25.86 170.76 25.79 171.76 25.89 172.76 25.94 173.76 25.94 174.76 26.09 175.76 26.18 176.76 26.43 177.76 26.42 178.76 26.77 179.76 27.29
29 Jul 2008 180.00 30.60 181.00 30.72 182.00 30.84 183.00 30.77 184.00 30.89 185.00 31.02 186.00 31.15 187.00 31.08 188.00 31.22 189.00 31.35 190.00 31.48 191.00 31.62 192.00 31.96 193.00 32.10 194.00 32.24 155.16 24.29 156.16 24.21 157.16 24.36 158.16 24.39 159.16 24.66 160.16 24.93 161.16 25.20 162.16 25.68 163.16 25.95 164.16 26.17 165.16 26.20 166.16 26.41 167.16 26.40 168.16 26.55 169.16 26.67 170.16 26.76 171.16 26.80 172.16 27.01 173.16 27.23 174.16 27.69 175.16 28.68 176.16 29.61 177.16 30.50 178.16 30.42 179.16 30.53
30 Jul 2008 180.00 31.09 181.00 31.21 182.00 31.34 183.00 31.27 184.00 31.40 185.00 31.53 186.00 31.66 187.00 31.80 188.00 31.93 189.00 32.26 190.00 32.40 191.00 32.53 192.00 32.87 193.00 33.21 153.80 24.74 154.80 24.68 155.80 24.83 156.80 25.10 157.80 25.37 158.80 25.85 159.80 26.13 160.80 26.41 161.80 26.70 162.80 26.86 163.80 26.94 164.80 26.99 165.80 27.24 166.80 27.29 167.80 27.64 168.80 27.95 169.80 28.87 170.80 29.14 171.80 30.48 172.80 30.59 173.80 30.71 174.80 30.82 175.80 30.74 176.80 30.86 177.80 30.98 178.80 31.10 179.80 31.02
31 Jul 2008 180.00 31.62 181.00 31.75 182.00 31.88 183.00 32.01 184.00 32.15 185.00 32.28 186.00 32.41 187.00 32.75 188.00 32.88 189.00 33.21 190.00 33.55 191.00 33.88 192.00 34.22 152.43 25.13 153.43 25.26 154.43 25.54 155.43 26.02 156.43 26.31 157.43 26.59 158.43 26.88 159.43 27.17 160.43 27.47 161.43 27.65 162.43 27.88 163.43 28.18 164.43 28.66 165.43 28.97 166.43 29.99 167.43 30.78 168.43 30.90 169.43 31.01 170.43 30.92 171.43 31.04 172.43 31.16 173.43 31.08 174.43 31.20 175.43 31.32 176.43 31.45 177.43 31.37 178.43 31.50 179.43 31.63
01 Aug 2008 180.00 32.74 181.00 32.88 182.00 33.01 183.00 33.15 184.00 33.48 185.00 33.62 186.00 33.95 187.00 34.28 188.00 34.62 189.00 34.95 190.00 35.28 151.05 26.25 152.05 26.53 153.05 26.82 154.05 27.11 155.05 27.41 156.05 27.70 157.05 28.00 158.05 28.30 159.05 28.60 160.05 28.91 161.05 29.75 162.05 30.96 163.05 31.43 164.05 31.55 165.05 31.46 166.05 31.58 167.05 31.70 168.05 31.82 169.05 31.74 170.05 31.86 171.05 31.99 172.05 31.91 173.05 32.04 174.05 32.17 175.05 32.30 176.05 32.23 177.05 32.36 178.05 32.49 179.05 32.63
02 Aug 2008 180.00 33.92 181.00 34.25 182.00 34.39 183.00 34.73 184.00 35.06 185.00 35.40 186.00 35.73 187.00 36.06 188.00 36.40 189.00 36.73 149.66 27.31 150.66 27.61 151.66 27.91 152.66 28.21 153.66 28.51 154.66 29.02 155.66 29.44 156.66 30.76 157.66 31.55 158.66 31.86 159.66 32.18 160.66 32.10 161.66 32.22 162.66 32.34 163.66 32.27 164.66 32.39 165.66 32.52 166.66 32.45 167.66 32.58 168.66 32.71 169.66 32.84 170.66 32.77 171.66 32.91 172.66 33.04 173.66 33.18 174.66 33.12 175.66 33.25 176.66 33.39 177.66 33.53 178.66 33.67 179.66 34.00
03 Aug 2008 180.00 35.27 181.00 35.61 182.00 35.95 183.00 36.28 184.00 36.62 185.00 36.95 186.00 37.29 187.00 37.62 188.00 37.95 148.27 28.34 149.27 28.64 150.27 28.95 151.27 29.26 152.27 30.78 153.27 31.49 154.27 31.81 155.27 32.13 156.27 32.45 157.27 32.78 158.27 32.71 159.27 32.83 160.27 32.96 161.27 32.90 162.27 33.03 163.27 33.17 164.27 33.10 165.27 33.24 166.27 33.38 167.27 33.32 168.27 33.46 169.27 33.60 170.27 33.54 171.27 33.68 172.27 33.83 173.27 33.97 174.27 34.11 175.27 34.26 176.27 34.40 177.27 34.54 178.27 34.88 179.27 35.02
04 Aug 2008 180.00 36.69 181.00 37.03 182.00 37.37 183.00 37.71 184.00 38.04 185.00 38.38 186.00 38.71 146.88 29.17 147.88 29.56 148.88 31.41 149.88 31.73 150.88 32.06 151.88 32.38 152.88 32.71 153.88 33.05 154.88 33.18 155.88 33.32 156.88 33.25 157.88 33.39 158.88 33.54 159.88 33.48 160.88 33.62 161.88 33.57 162.88 33.72 163.88 33.87 164.88 33.82 165.88 33.97 166.88 34.12 167.88 34.07 168.88 34.22 169.88 34.37 170.88 34.52 171.88 34.67 172.88 34.82 173.88 34.97 174.88 35.12 175.88 35.27 176.88 35.61 177.88 35.96 178.88 36.30 179.88 36.65
05 Aug 2008 180.00 37.96 181.00 38.30 182.00 38.64 183.00 38.98 184.00 39.31 185.00 39.65 145.48 31.19 146.48 31.72 147.48 32.05 148.48 32.39 149.48 32.72 150.48 33.06 151.48 33.41 152.48 33.55 153.48 33.50 154.48 33.65 155.48 33.80 156.48 33.76 157.48 33.91 158.48 33.87 159.48 34.03 160.48 33.99 161.48 34.15 162.48 34.31 163.48 34.27 164.48 34.43 165.48 34.59 166.48 34.55 167.48 34.71 168.48 34.88 169.48 35.04 170.48 35.20 171.48 35.36 172.48 35.51 173.48 35.67 174.48 36.03 175.48 36.38 176.48 36.73 177.48 37.08 178.48 37.43 179.48 37.78
06 Aug 2008 180.00 39.08 181.00 39.42 182.00 39.76 183.00 40.10 144.08 31.77 145.08 32.11 146.08 32.46 147.08 32.81 148.08 33.16 149.08 33.52 150.08 33.68 151.08 33.84 152.08 33.80 153.08 33.97 154.08 33.93 155.08 34.10 156.08 34.07 157.08 34.25 158.08 34.22 159.08 34.39 160.08 34.37 161.08 34.55 162.08 34.72 163.08 34.70 164.08 34.88 165.08 34.85 166.08 35.03 167.08 35.20 168.08 35.37 169.08 35.55 170.08 35.72 171.08 36.09 172.08 36.25 173.08 36.62 174.08 36.98 175.08 37.34 176.08 37.70 177.08 38.06 178.08 38.41 179.08 38.76
07 Aug 2008 180.00 40.06 181.00 40.41 182.00 40.75 142.68 31.90 143.68 32.26 144.68 32.62 145.68 32.99 146.68 33.36 147.68 33.73 148.68 33.90 149.68 33.88 150.68 34.06 151.68 34.05 152.68 34.23 153.68 34.22 154.68 34.41 155.68 34.40 156.68 34.40 157.68 34.59 158.68 34.59 159.68 34.78 160.68 34.77 161.68 34.97 162.68 34.96 163.68 35.16 164.68 35.35 165.68 35.54 166.68 35.73 167.68 35.92 168.68 36.10 169.68 36.29 170.68 36.67 171.68 37.04 172.68 37.42 173.68 37.79 174.68 38.16 175.68 38.53 176.68 38.89 177.68 39.25 178.68 39.60 179.68 39.95
08 Aug 2008 180.00 40.93 181.00 41.27 141.27 31.97 142.27 32.34 143.27 32.72 144.27 33.10 145.27 33.49 146.27 33.88 147.27 33.88 148.27 34.07 149.27 34.08 150.27 34.08 151.27 34.29 152.27 34.30 153.27 34.31 154.27 34.53 155.27 34.54 156.27 34.56 157.27 34.78 158.27 34.80 159.27 34.82 160.27 35.03 161.27 35.05 162.27 35.26 163.27 35.48 164.27 35.49 165.27 35.70 166.27 35.91 167.27 36.31 168.27 36.51 169.27 36.91 170.27 37.31 171.27 37.70 172.27 38.08 173.27 38.47 174.27 38.84 175.27 39.22 176.27 39.59 177.27 39.95 178.27 40.31 179.27 40.67
09 Aug 2008 139.87 31.75 140.87 32.13 141.87 32.53 142.87 32.93 143.87 33.34 144.87 33.75 145.87 33.97 146.87 33.99 147.87 34.01 148.87 34.04 149.87 34.28 150.87 34.32 151.87 34.36 152.87 34.40 153.87 34.44 154.87 34.49 155.87 34.74 156.87 34.78 157.87 34.83 158.87 34.88 159.87 35.12 160.87 35.16 161.87 35.40 162.87 35.64 163.87 35.68 164.87 35.91 165.87 36.14 166.87 36.57 167.87 36.99 168.87 37.40 169.87 37.81 170.87 38.22 171.87 38.62 172.87 39.02 173.87 39.41 174.87 39.79 175.87 40.17 176.87 40.55 177.87 40.92 178.87 41.28
10 Aug 2008 138.47 06.00 153.47 34.34 154.47 34.42 155.47 34.70 156.47 34.79 157.47 34.87 158.47 34.95 159.47 35.03 160.47 35.31 161.47 35.38 162.47 35.65 163.47 35.92 164.47 36.18 165.47 36.43 166.47 36.88 167.47 37.33 168.47 37.77 169.47 38.20 170.47 38.63 171.47 39.05 172.47 39.46 173.47 39.87 174.47 40.26 175.47 40.66 176.47 41.04 177.47 41.42
11 Aug 2008 137.07 52.00 138.07 52.00 139.07 52.00 140.07 52.00 141.07 52.00 142.07 41.67 143.07 41.74 144.07 41.82 145.07 41.91 146.07 42.00 147.07 42.10 148.07 42.00 149.07 42.11 150.07 34.01 151.07 34.13 152.07 34.25 153.07 34.18 154.07 52.00 155.07 52.00 156.07 52.00 157.07 52.00 158.07 52.00 159.07 52.00 160.07 52.00 162.07 35.49 163.07 35.79 164.07 36.09 165.07 36.58 166.07 37.07 167.07 37.54 168.07 38.01 169.07 38.47 170.07 38.92 171.07 39.36 172.07 39.80 173.07 40.22 174.07 40.64 175.07 41.05 176.07 41.44
12 Aug 2008 135.67 51.87 136.67 51.87 137.67 51.87 138.67 51.87 139.67 51.87 140.67 51.87 141.67 51.87 142.67 51.87 143.67 51.87 144.67 51.87 145.67 51.87 146.67 51.87 147.67 51.87 148.67 51.87 149.67 51.87 150.67 51.87 151.67 51.87 152.67 51.87 153.67 51.87 154.67 51.87 155.67 51.87 156.67 51.87 157.67 51.87 158.67 51.87 161.67 35.33 162.67 35.69 163.67 36.03 164.67 36.57 165.67 37.10 166.67 37.61 167.67 38.12 168.67 38.61 169.67 39.10 170.67 39.57 171.67 40.03 172.67 40.48 173.67 40.92 174.67 41.35
13 Aug 2008 134.28 51.76 135.28 51.76 136.28 51.76 137.28 51.76 138.28 51.76 139.28 51.76 140.28 51.76 141.28 51.76 142.28 51.76 143.28 51.76 144.28 51.76 145.28 51.76 146.28 51.76 147.28 51.76 148.28 51.76 149.28 51.76 150.28 51.76 151.28 51.76 152.28 51.76 153.28 51.76 154.28 51.76 155.28 51.76 156.28 51.76 157.28 51.76 160.28 34.70 161.28 35.13 162.28 35.36 163.28 35.77 164.28 36.37 165.28 36.95 166.28 37.52 167.28 38.08 168.28 51.76 169.28 51.76 170.28 51.76 171.28 51.76 172.28 51.76 173.28 51.76
14 Aug 2008 132.89 51.67 133.89 51.67 134.89 51.67 135.89 51.67 136.89 51.67 137.89 51.67 138.89 51.67 139.89 51.67 140.89 51.67 141.89 51.67 142.89 51.67 143.89 51.67 144.89 40.80 145.89 41.04 146.89 41.10 147.89 51.67 148.89 51.67 149.89 51.67 150.89 51.67 151.89 51.67 152.89 51.67 153.89 51.67 154.89 51.67 155.89 51.67 156.89 51.67 157.89 51.67 158.89 51.67 159.89 51.67 160.89 51.67 161.89 51.67 162.89 51.67 163.89 51.67 164.89 51.67 165.89 51.67 166.89 51.67 167.89 51.67 168.89 51.67 169.89 51.67 170.89 51.67 171.89 51.67
15 Aug 2008 131.50 01.43 132.50 51.60 133.50 51.60 134.50 51.60 135.50 51.60 136.50 51.60 137.50 51.60 138.50 51.60 139.50 51.60 140.50 51.60 141.50 51.60 142.50 51.60 143.50 51.60 144.50 51.60 145.50 51.60 146.50 51.60 147.50 51.60 148.50 51.60 149.50 51.60 150.50 51.60 151.50 51.60 152.50 51.60 153.50 51.60 154.50 51.60 155.50 51.60 156.50 51.60 157.50 51.60 158.50 51.60 159.50 51.60 160.50 51.60 161.50 51.60 162.50 51.60 163.50 51.60 164.50 51.60 165.50 51.60 166.50 51.60 167.50 51.60 168.50 51.60 169.50 51.60 170.50 51.60
16 Aug 2008 130.12 00.92 131.12 01.00 132.12 00.88 134.12 51.54 135.12 51.54 136.12 51.54 137.12 51.54 138.12 51.54 139.12 51.54 140.12 51.54 141.12 51.54 142.12 51.54 143.12 51.54 144.12 51.54 145.12 51.54 146.12 51.54 147.12 51.54 148.12 51.54 149.12 51.54 150.12 51.54 151.12 51.54 152.12 51.54 153.12 51.54 154.12 51.54 155.12 51.54 156.12 51.54 157.12 51.54 158.12 51.54 159.12 51.54 160.12 51.54 161.12 51.54 162.12 51.54 163.12 51.54 164.12 51.54 165.12 51.54 166.12 51.54 167.12 51.54 168.12 51.54 169.12 51.54
17 Aug 2008 134.75 51.49 135.75 51.49 136.75 51.49 137.75 51.49 138.75 51.49 139.75 51.49 140.75 51.49 141.75 51.49 142.75 51.49 143.75 51.49 144.75 51.49 145.75 51.49 146.75 51.49 147.75 51.49 148.75 51.49 149.75 51.49 150.75 51.49 151.75 51.49 152.75 51.49 153.75 51.49 154.75 51.49 155.75 51.49 156.75 51.49 157.75 51.49 158.75 51.49 159.75 51.49 160.75 51.49 161.75 51.49 162.75 51.49 163.75 51.49 164.75 51.49 165.75 51.49 166.75 51.49 167.75 51.49
18 Aug 2008 136.62 51.46 137.62 51.46 138.62 51.46 139.62 51.46 140.62 51.46 141.62 51.46 142.62 51.46 143.62 51.46 144.62 51.46 145.62 51.46 146.62 51.46 147.62 51.46 148.62 51.46 149.62 51.46 150.62 51.46 151.62 51.46 152.62 51.46 153.62 51.46 154.62 51.46 155.62 51.46 156.62 51.46 157.62 51.46 158.62 51.46 159.62 51.46 160.62 51.46 161.62 51.46 162.62 51.46 163.62 51.46 164.62 51.46 165.62 51.46 166.62 51.46
19 Aug 2008 139.27 51.83 140.27 51.83 141.27 51.83 142.27 51.83 143.27 51.83 144.27 51.83 145.27 51.83 146.27 51.83 147.27 51.83 148.27 51.83 149.27 51.83 150.27 51.83 151.27 51.83 152.27 51.83 153.27 51.83 154.27 51.83 155.27 51.83 156.27 51.83 157.27 51.83 158.27 51.83 159.27 51.83 160.27 51.83 161.27 51.83 162.27 51.83 163.27 51.83 164.27 51.83 165.27 51.83
20 Aug 2008 140.92 52.01 141.92 52.01 142.92 52.01 143.92 52.01 144.92 52.01 145.92 52.01 146.92 52.01 147.92 52.01 148.92 52.01 149.92 52.01 150.92 52.01 151.92 52.01 152.92 52.01 153.92 52.01 154.92 52.01 155.92 52.01 156.92 52.01 157.92 52.01 158.92 52.01 159.92 52.01 160.92 52.01 161.92 52.01 162.92 52.01 163.92 52.01
21 Aug 2008 143.58 52.60 144.58 52.60 145.58 52.60 146.58 52.60 147.58 52.60 148.58 52.60 149.58 52.60 150.58 52.60 151.58 52.60 152.58 52.60 153.58 52.60 154.58 52.60 155.58 52.60 156.58 52.60 157.58 52.60 158.58 52.60 159.58 52.60 160.58 52.60 161.58 52.60 162.58 52.60
22 Aug 2008 122.25 02.09 123.25 02.03 124.25 01.97 125.25 01.90 145.25 53.20 146.25 53.20 147.25 53.20 148.25 53.20 149.25 53.20 150.25 53.20 151.25 53.20 152.25 53.20 153.25 53.20 154.25 53.20 155.25 53.20 156.25 53.20 157.25 53.20 158.25 53.20 159.25 53.20 160.25 53.20 161.25 53.20
23 Aug 2008 120.93 02.62 121.93 02.58 122.93 02.53 123.93 02.47 124.93 02.41 125.93 02.35 126.93 02.49 127.93 02.42 128.93 02.35 129.93 02.28 130.93 02.20 131.93 02.12 132.93 02.03 133.93 01.94 134.93 01.85 136.93 01.86 147.93 53.79 148.93 53.79 149.93 53.79 150.93 53.79 151.93 53.79 152.93 53.79 153.93 53.79 154.93 53.79 155.93 53.79 156.93 53.79 157.93 53.79 158.93 53.79 159.93 53.79
24 Aug 2008 119.63 03.56 120.63 03.52 121.63 03.48 122.63 03.43 123.63 03.39 124.63 03.34 125.63 03.28 126.63 03.23 127.63 03.17 128.63 03.10 129.63 03.04 130.63 03.17 131.63 03.10 132.63 03.02 133.63 02.94 134.63 02.86 135.63 02.77 136.63 02.68 137.63 02.58 138.63 02.49 139.63 02.39 140.63 02.48 141.63 02.37 142.63 02.26 151.63 54.59 152.63 54.59 153.63 54.59 154.63 54.59 155.63 54.59 156.63 54.59 157.63 54.59 158.63 54.59
25 Aug 2008 118.33 04.07 119.33 04.04 120.33 04.01 121.33 03.98 122.33 03.94 123.33 03.90 124.33 03.86 125.33 03.81 126.33 03.77 127.33 03.71 128.33 03.66 129.33 03.60 130.33 03.54 131.33 03.48 132.33 03.41 133.33 03.34 134.33 03.46 135.33 03.39 136.33 03.31 137.33 03.22 138.33 03.13 139.33 03.04 140.33 02.95 141.33 02.85 142.33 02.75 143.33 02.64 144.33 02.73 145.33 02.62 146.33 02.50 154.33 55.00 155.33 55.00 156.33 55.00 157.33 55.00
26 Aug 2008 117.05 04.15 118.05 04.13 119.05 04.11 120.05 04.09 121.05 04.07 122.05 04.04 123.05 04.01 124.05 03.97 125.05 03.94 126.05 03.90 127.05 03.85 128.05 03.81 129.05 03.76 130.05 03.71 131.05 03.65 132.05 03.59 133.05 03.53 134.05 03.47 135.05 03.40 136.05 03.33 137.05 03.26 138.05 03.38 139.05 03.30 140.05 03.21 141.05 03.12 142.05 03.03 143.05 02.94 144.05 02.84 145.05 02.74 146.05 02.63 147.05 02.52 149.05 02.49
27 Aug 2008 115.78 04.19 116.78 04.19 117.78 04.18 118.78 04.17 119.78 04.15 120.78 04.14 121.78 04.12 122.78 04.10 123.78 04.07 124.78 04.04 125.78 04.01 126.78 03.98 127.78 03.94 128.78 03.90 129.78 03.86 130.78 03.82 131.78 03.77 132.78 03.71 133.78 03.66 134.78 03.60 135.78 03.54 136.78 03.48 137.78 03.41 138.78 03.34 139.78 03.26 140.78 03.19 141.78 03.31 142.78 03.22 143.78 03.13 144.78 03.04 145.78 02.95 146.78 02.85 147.78 02.75 148.78 02.65 149.78 02.54 151.78 02.51
28 Aug 2008 114.52 04.18 115.52 04.19 116.52 04.19 117.52 04.19 118.52 04.19 119.52 04.19 120.52 04.18 121.52 04.17 122.52 04.16 123.52 04.14 124.52 04.13 125.52 04.11 126.52 04.08 127.52 04.05 128.52 04.02 129.52 03.99 130.52 03.96 131.52 03.92 132.52 03.87 133.52 03.83 134.52 03.78 135.52 03.73 136.52 03.68 137.52 03.62 138.52 03.56 139.52 03.50 140.52 03.43 141.52 03.36 142.52 03.29 143.52 03.21 144.52 03.13 145.52 03.25 146.52 03.16 147.52 03.07 148.52 02.98 149.52 02.88 150.52 02.78 151.52 02.68 152.52 02.57 153.52 02.46
29 Aug 2008 113.27 04.10 114.27 04.13 115.27 04.14 116.27 04.16 117.27 04.17 118.27 04.18 119.27 04.19 120.27 04.19 121.27 04.19 122.27 04.19 123.27 04.18 124.27 04.18 125.27 04.16 126.27 04.15 127.27 04.13 128.27 04.11 129.27 04.09 130.27 04.07 131.27 04.04 132.27 04.01 133.27 03.97 134.27 03.93 135.27 03.89 136.27 03.85 137.27 03.80 138.27 03.75 139.27 03.70 140.27 03.64 141.27 03.59 142.27 03.52 143.27 03.46 144.27 03.39 145.27 03.32 146.27 03.24 147.27 03.17 148.27 03.28 149.27 03.20 150.27 03.11 151.27 03.02 152.27 02.92
30 Aug 2008 111.41 03.93 112.41 03.97 113.41 04.01 114.41 04.04 115.41 04.07 116.41 04.09 117.41 04.11 118.41 04.13 119.41 04.15 120.41 04.16 121.41 04.17 122.41 04.18 123.41 04.18 124.41 04.19 125.41 04.18 126.41 04.18 127.41 04.17 128.41 04.16 129.41 04.15 130.41 04.13 131.41 04.11 132.41 04.09 133.41 04.07 134.41 04.04 135.41 04.01 136.41 03.98 137.41 03.94 138.41 03.90 139.41 03.86 140.41 03.81 141.41 03.76 142.41 03.71 143.41 03.65 144.41 03.60 145.41 03.54 146.41 03.47 147.41 03.40 148.41 03.33 149.41 03.26 150.41 03.38 151.41 03.30
31 Aug 2008 110.19 03.70 111.19 03.76 112.19 03.81 113.19 03.85 114.19 03.90 115.19 03.94 116.19 03.97 117.19 04.01 118.19 04.04 119.19 04.07 120.19 04.09 121.19 04.11 122.19 04.13 123.19 04.15 124.19 04.16 125.19 04.17 126.19 04.17 127.19 04.18 128.19 04.18 129.19 04.18 130.19 04.17 131.19 04.16 132.19 04.15 133.19 04.14 134.19 04.12 135.19 04.10 136.19 04.08 137.19 04.06 138.19 04.03 139.19 04.00 140.19 03.96 141.19 03.92 142.19 03.88 143.19 03.84 144.19 03.79 145.19 03.74 146.19 03.69 147.19 03.63 148.19 03.58 149.19 03.51 150.19 03.45
01 Sep 2008 108.99 03.53 109.99 03.60 110.99 03.66 111.99 03.72 112.99 03.58 113.99 03.64 114.99 03.69 115.99 03.74 116.99 03.79 117.99 03.83 118.99 03.87 119.99 03.90 120.99 03.94 121.99 03.97 122.99 04.00 123.99 04.02 124.99 04.04 125.99 04.06 126.99 04.07 127.99 04.09 128.99 04.10 129.99 04.10 130.99 04.11 131.99 04.11 132.99 04.10 133.99 04.10 134.99 04.09 135.99 04.08 136.99 04.07 137.99 04.05 138.99 04.03 139.99 04.01 140.99 03.98 141.99 03.95 142.99 03.92 143.99 03.88 144.99 03.85 145.99 03.81 146.99 03.76 147.99 03.71 148.99 03.66
02 Sep 2008 107.79 03.14 108.79 03.23 109.79 03.31 110.79 03.39 111.79 03.46 112.79 03.54 113.79 03.40 114.79 03.47 115.79 03.53 116.79 03.59 117.79 03.64 118.79 03.69 119.79 03.74 120.79 03.79 121.79 03.83 122.79 03.87 123.79 03.91 124.79 03.94 125.79 03.97 126.79 04.00 127.79 04.02 128.79 04.04 129.79 04.06 130.79 04.07 131.79 04.09 132.79 04.10 133.79 04.10 134.79 04.10 135.79 04.11 136.79 04.10 137.79 04.10 138.79 04.09 139.79 04.08 140.79 04.06 141.79 04.05 142.79 04.03 143.79 04.00 144.79 03.98 145.79 03.95 146.79 03.92 147.79 03.88
03 Sep 2008 106.62 03.24 107.62 03.35 108.62 03.25 109.62 03.16 110.62 03.15 111.62 03.23 112.62 03.32 113.62 03.40 114.62 03.27 115.62 03.35 116.62 03.42 117.62 03.49 118.62 03.55 119.62 03.61 120.62 03.67 121.62 03.72 122.62 03.77 123.62 03.82 124.62 03.86 125.62 03.91 126.62 03.95 127.62 03.98 128.62 04.01 129.62 04.04 130.62 04.07 131.62 04.09 132.62 04.12 133.62 04.13 134.62 04.15 135.62 04.16 136.62 04.17 137.62 04.18 138.62 04.18 139.62 04.18 140.62 04.18 141.62 04.17 142.62 04.16 143.62 04.15 144.62 04.14 145.62 04.12 146.62 04.10
04 Sep 2008 105.45 03.65 106.45 03.57 107.45 03.69 108.45 03.61 109.45 03.53 110.45 03.44 111.45 03.35 112.45 03.25 113.45 03.15 114.45 03.24 115.45 03.13 116.45 03.15 117.45 03.23 118.45 03.31 119.45 03.38 120.45 03.45 121.45 03.51 122.45 03.58 123.45 03.64 124.45 03.69 125.45 03.75 126.45 03.80 127.45 03.84 128.45 03.89 129.45 03.93 130.45 03.97 131.45 04.00 132.45 04.04 133.45 04.07 134.45 04.09 135.45 04.12 136.45 04.14 137.45 04.16 138.45 04.17 139.45 04.18 140.45 04.19 141.45 04.20 142.45 04.20 143.45 04.20 144.45 04.20 145.45 04.19
05 Sep 2008 104.30 03.99 105.30 03.93 106.30 03.87 107.30 03.81 108.30 03.94 109.30 03.87 110.30 03.79 111.30 03.71 112.30 03.63 113.30 03.54 114.30 03.45 115.30 03.55 116.30 03.45 117.30 03.35 118.30 03.24 119.30 03.13 120.30 03.21 121.30 03.28 122.30 03.36 123.30 03.43 124.30 03.50 125.30 03.56 126.30 03.62 127.30 03.68 128.30 03.74 129.30 03.79 130.30 03.84 131.30 03.89 132.30 03.93 133.30 03.97 134.30 04.01 135.30 04.05 136.30 04.08 137.30 04.11 138.30 04.13 139.30 04.16 140.30 04.18 141.30 04.20 142.30 04.21 143.30 04.22 144.30 04.23
06 Sep 2008 102.47 04.31 103.47 04.27 104.47 04.23 105.47 04.18 106.47 04.13 107.47 04.08 108.47 04.22 109.47 04.16 110.47 04.10 111.47 04.03 112.47 03.96 113.47 03.88 114.47 04.00 115.47 03.92 116.47 03.83 117.47 03.74 118.47 03.64 119.47 03.54 120.47 03.63 121.47 03.52 122.47 03.40 123.47 03.28 124.47 03.35 125.47 03.38 126.47 03.46 127.47 03.52 128.47 03.59 129.47 03.65 130.47 03.71 131.47 03.77 132.47 03.82 133.47 03.87 134.47 03.92 135.47 03.97 136.47 04.01 137.47 04.05 138.47 04.09 139.47 04.12 140.47 04.15 141.47 04.18 142.47 04.21 143.47 04.23
07 Sep 2008 101.35 04.71 102.35 04.68 103.35 04.66 104.35 04.63 105.35 04.59 106.35 04.56 107.35 04.72 108.35 04.67 109.35 04.63 110.35 04.57 111.35 04.52 112.35 04.46 113.35 04.40 114.35 04.53 115.35 04.46 116.35 04.38 117.35 04.30 118.35 04.22 119.35 04.33 120.35 04.24 121.35 04.14 122.35 04.04 123.35 03.93 124.35 04.01 125.35 03.89 126.35 03.77 127.35 03.64 128.35 03.70 129.35 03.66 130.35 03.73 131.35 03.80 132.35 03.86 133.35 03.92 134.35 03.98 135.35 04.04 136.35 04.09 137.35 04.14 138.35 04.19 139.35 04.23 140.35 04.28 141.35 04.31 142.35 04.35
08 Sep 2008 100.24 04.92 101.24 04.91 102.24 04.90 103.24 04.88 104.24 04.87 105.24 04.85 106.24 04.82 107.24 04.99 108.24 04.96 109.24 04.93 110.24 04.89 111.24 04.85 112.24 04.80 113.24 04.95 114.24 04.90 115.24 04.84 116.24 04.77 117.24 04.71 118.24 04.64 119.24 04.76 120.24 04.68 121.24 04.60 122.24 04.51 123.24 04.61 124.24 04.51 125.24 04.41 126.24 04.30 127.24 04.38 128.24 04.26 129.24 04.13 130.24 03.99 131.24 04.05 132.24 03.91 133.24 03.83 134.24 03.89 135.24 03.96 136.24 04.02 137.24 04.08 138.24 04.14 139.24 04.20 140.24 04.25 141.24 04.30
09 Sep 2008 099.14 05.10 100.14 05.10 101.14 05.11 102.14 05.11 103.14 05.10 104.14 05.10 105.14 05.09 106.14 05.28 107.14 05.26 108.14 05.24 109.14 05.22 110.14 05.19 111.14 05.16 112.14 05.13 113.14 05.29 114.14 05.25 115.14 05.20 116.14 05.15 117.14 05.10 118.14 05.24 119.14 05.18 120.14 05.11 121.14 05.04 122.14 05.16 123.14 05.08 124.14 05.00 125.14 04.91 126.14 05.01 127.14 04.90 128.14 04.80 129.14 04.88 130.14 04.76 131.14 04.63 132.14 04.70 133.14 04.56 134.14 04.41 135.14 04.46 136.14 04.29 137.14 04.12 138.14 04.15 139.14 04.16 140.14 04.22
10 Sep 2008 098.06 05.24 099.06 05.26 100.06 05.28 101.06 05.29 102.06 05.30 103.06 05.31 104.06 05.32 105.06 05.52 106.06 05.52 107.06 05.52 108.06 05.51 109.06 05.50 110.06 05.48 111.06 05.67 112.06 05.64 113.06 05.62 114.06 05.59 115.06 05.56 116.06 05.52 117.06 05.68 118.06 05.63 119.06 05.58 120.06 05.53 121.06 05.67 122.06 05.61 123.06 05.54 124.06 05.47 125.06 05.59 126.06 05.50 127.06 05.41 128.06 05.52 129.06 05.42 130.06 05.31 131.06 05.40 132.06 05.28 133.06 05.15 134.06 05.22 135.06 05.07 136.06 05.12 137.06 04.97 138.06 05.00 139.06 04.83
11 Sep 2008 097.00 05.46 098.00 05.49 099.00 05.52 100.00 05.55 101.00 05.57 102.00 05.60 103.00 05.82 104.00 05.83 105.00 05.84 106.00 05.86 107.00 05.86 108.00 05.87 109.00 05.87 110.00 06.06 111.00 06.06 112.00 06.05 113.00 06.04 114.00 06.02 115.00 06.20 116.00 06.17 117.00 06.14 118.00 06.11 119.00 06.08 120.00 06.23 121.00 06.19 122.00 06.14 123.00 06.28 124.00 06.22 125.00 06.16 126.00 06.09 127.00 06.21 128.00 06.13 129.00 06.04 130.00 06.15 131.00 06.05 132.00 06.14 133.00 06.03 134.00 05.91 135.00 05.98 136.00 05.84 137.00 05.90 138.00 05.74
12 Sep 2008 095.95 05.72 096.95 05.77 097.95 05.81 098.95 05.85 099.95 05.89 100.95 06.12 101.95 06.16 102.95 06.19 103.95 06.21 104.95 06.24 105.95 06.26 106.95 06.28 107.95 06.49 108.95 06.50 109.95 06.51 110.95 06.52 111.95 06.52 112.95 06.72 113.95 06.71 114.95 06.70 115.95 06.69 116.95 06.67 117.95 06.85 118.95 06.83 119.95 06.80 120.95 06.77 121.95 06.93 122.95 06.89 123.95 06.84 124.95 06.99 125.95 06.93 126.95 06.87 127.95 07.00 128.95 06.93 129.95 07.05 130.95 06.96 131.95 06.87 132.95 06.97 133.95 06.86 134.95 06.94 135.95 06.82 136.95 06.89
13 Sep 2008 094.26 06.02 095.26 06.08 096.26 06.14 097.26 06.19 098.26 06.24 099.26 06.49 100.26 06.54 101.26 06.58 102.26 06.62 103.26 06.66 104.26 06.70 105.26 06.73 106.26 06.96 107.26 06.99 108.26 07.01 109.26 07.03 110.26 07.05 111.26 07.27 112.26 07.28 113.26 07.29 114.26 07.29 115.26 07.50 116.26 07.49 117.26 07.49 118.26 07.48 119.26 07.67 120.26 07.65 121.26 07.63 122.26 07.60 123.26 07.77 124.26 07.73 125.26 07.89 126.26 07.85 127.26 07.80 128.26 07.94 129.26 07.88 130.26 08.01 131.26 07.93 132.26 07.85 133.26 07.96 134.26 07.86 135.26 07.96 136.26 08.05 137.26 07.93
14 Sep 2008 093.23 06.26 094.23 06.33 095.23 06.40 096.23 06.67 097.23 06.73 098.23 06.79 099.23 06.85 100.23 06.90 101.23 06.96 102.23 07.01 103.23 07.26 104.23 07.30 105.23 07.35 106.23 07.39 107.23 07.42 108.23 07.46 109.23 07.69 110.23 07.72 111.23 07.75 112.23 07.77 113.23 07.99 114.23 08.01 115.23 08.02 116.23 08.03 117.23 08.24 118.23 08.24 119.23 08.24 120.23 08.43 121.23 08.42 122.23 08.41 123.23 08.59 124.23 08.57 125.23 08.54 126.23 08.71 127.23 08.67 128.23 08.83 129.23 08.78 130.23 08.92 131.23 08.86 132.23 08.99 133.23 08.92 134.23 09.03 135.23 08.94 136.23 09.05
15 Sep 2008 092.82 06.89 093.82 06.97 094.82 07.05 095.82 07.12 096.82 07.19 097.82 07.26 098.82 07.33 099.82 07.39 100.82 07.66 101.82 07.72 102.82 07.78 103.82 07.83 104.82 07.89 105.82 08.14 106.82 08.19 107.82 08.23 108.82 08.28 109.82 08.32 110.82 08.56 111.82 08.59 112.82 08.62 113.82 08.65 114.82 08.88 115.82 08.90 116.82 08.92 117.82 09.13 118.82 09.15 119.82 09.16 120.82 09.36 121.82 09.36 122.82 09.36 123.82 09.55 124.82 09.54 125.82 09.72 126.82 09.70 127.82 09.87 128.82 09.84 129.82 10.00 130.82 09.95 131.82 10.10 132.82 10.04 133.82 10.18 134.82 10.10
16 Sep 2008 091.81 07.37 092.81 07.46 093.81 07.55 094.81 07.63 095.81 07.71 096.81 07.99 097.81 08.07 098.81 08.15 099.81 08.22 100.81 08.29 101.81 08.36 102.81 08.63 103.81 08.69 104.81 08.76 105.81 08.82 106.81 08.88 107.81 09.13 108.81 09.18 109.81 09.24 110.81 09.28 111.81 09.53 112.81 09.57 113.81 09.61 114.81 09.85 115.81 09.88 116.81 09.91 117.81 10.14 118.81 10.16 119.81 10.18 120.81 10.40 121.81 10.41 122.81 10.42 123.81 10.63 124.81 10.63 125.81 10.82 126.81 10.81 127.81 11.00 128.81 10.98 129.81 11.16 130.81 11.33 131.81 11.29 132.81 11.45 133.81 11.39
17 Sep 2008 091.39 07.98 092.39 08.07 093.39 08.36 094.39 08.46 095.39 08.55 096.39 08.63 097.39 08.72 098.39 08.81 099.39 09.09 100.39 09.17 101.39 09.25 102.39 09.32 103.39 09.40 104.39 09.67 105.39 09.74 106.39 09.81 107.39 09.88 108.39 10.14 109.39 10.20 110.39 10.26 111.39 10.32 112.39 10.57 113.39 10.62 114.39 10.67 115.39 10.92 116.39 10.96 117.39 11.00 118.39 11.24 119.39 11.27 120.39 11.50 121.39 11.53 122.39 11.75 123.39 11.77 124.39 11.99 125.39 12.00 126.39 12.21 127.39 12.21 128.39 12.41 129.39 12.40 130.39 12.58 131.39 12.76 132.39 12.74 133.39 12.91
18 Sep 2008 090.92 09.06 091.92 09.16 092.92 09.26 093.92 09.36 094.92 09.66 095.92 09.75 096.92 09.85 097.92 09.94 098.92 10.03 099.92 10.12 100.92 10.41 101.92 10.49 102.92 10.58 103.92 10.66 104.92 10.94 105.92 11.02 106.92 11.09 107.92 11.17 108.92 11.44 109.92 11.51 110.92 11.58 111.92 11.84 112.92 11.91 113.92 11.97 114.92 12.23 115.92 12.28 116.92 12.53 117.92 12.58 118.92 12.63 119.92 12.88 120.92 12.92 121.92 13.15 122.92 13.19 123.92 13.42 124.92 13.45 125.92 13.67 126.92 13.89 127.92 13.90 128.92 14.11 129.92 14.31 130.92 14.31 131.92 14.30 132.92 14.29
19 Sep 2008 089.96 09.69 090.96 10.00 091.96 10.10 092.96 10.21 093.96 10.32 094.96 10.42 095.96 10.72 096.96 10.82 097.96 10.92 098.96 11.02 099.96 11.12 100.96 11.41 101.96 11.51 102.96 11.60 103.96 11.69 104.96 11.98 105.96 12.06 106.96 12.15 107.96 12.43 108.96 12.51 109.96 12.59 110.96 12.87 111.96 12.94 112.96 13.02 113.96 13.29 114.96 13.36 115.96 13.62 116.96 13.69 117.96 13.95 118.96 14.01 119.96 14.26 120.96 14.32 121.96 14.57 122.96 14.61 123.96 14.66 124.96 14.70 125.96 14.53 126.96 14.57 127.96 14.59 128.96 14.42 129.96 14.44 130.96 14.45 131.96 14.46
20 Sep 2008 089.47 10.83 090.47 10.94 091.47 11.25 092.47 11.37 093.47 11.48 094.47 11.59 095.47 11.70 096.47 12.01 097.47 12.11 098.47 12.22 099.47 12.32 100.47 12.63 101.47 12.73 102.47 12.83 103.47 13.13 104.47 13.22 105.47 13.32 106.47 13.61 107.47 13.70 108.47 13.80 109.47 14.08 110.47 14.17 111.47 14.26 112.47 14.54 113.47 14.62 114.47 14.90 115.47 14.98 116.47 15.26 117.47 15.33 118.47 15.40 119.47 15.27 120.47 15.34 121.47 15.20 122.47 15.26 123.47 15.12 124.47 15.18 125.47 15.23 126.47 15.08 127.47 15.12 128.47 14.97 129.47 15.00 130.47 15.03 131.47 14.86
21 Sep 2008 088.53 12.03 089.53 12.15 090.53 12.27 091.53 12.59 092.53 12.71 093.53 12.83 094.53 12.94 095.53 13.26 096.53 13.37 097.53 13.48 098.53 13.59 099.53 13.90 100.53 14.01 101.53 14.12 102.53 14.43 103.53 14.53 104.53 14.64 105.53 14.94 106.53 15.04 107.53 15.34 108.53 15.44 109.53 15.54 110.53 15.83 111.53 15.93 112.53 16.22 113.53 16.31 114.53 16.20 115.53 16.09 116.53 16.18 117.53 16.06 118.53 16.15 119.53 16.03 120.53 16.11 121.53 15.98 122.53 16.06 123.53 15.93 124.53 16.00 125.53 15.86 126.53 15.92 127.53 15.78 128.53 15.84 129.53 15.69 130.53 15.74
22 Sep 2008 088.04 13.11 089.04 13.23 090.04 13.55 091.04 13.68 092.04 13.80 093.04 13.92 094.04 14.24 095.04 14.36 096.04 14.48 097.04 14.80 098.04 14.91 099.04 15.03 100.04 15.34 101.04 15.46 102.04 15.57 103.04 15.88 104.04 15.99 105.04 16.30 106.04 16.41 107.04 16.52 108.04 16.83 109.04 16.93 110.04 17.04 111.04 16.94 112.04 16.84 113.04 16.94 114.04 16.84 115.04 16.94 116.04 16.84 117.04 16.73 118.04 16.83 119.04 16.72 120.04 16.81 121.04 16.70 122.04 16.59 123.04 16.67 124.04 16.55 125.04 16.63 126.04 16.51 127.04 16.59 128.04 16.46 129.04 16.53
23 Sep 2008 087.12 14.21 088.12 14.34 089.12 14.66 090.12 14.79 091.12 14.91 092.12 15.24 093.12 15.36 094.12 15.49 095.12 15.81 096.12 15.93 097.12 16.05 098.12 16.37 099.12 16.49 100.12 16.81 101.12 16.93 102.12 17.04 103.12 17.36 104.12 17.47 105.12 17.79 106.12 17.90 107.12 18.02 108.12 17.93 109.12 17.84 110.12 17.95 111.12 17.86 112.12 17.77 113.12 17.88 114.12 17.78 115.12 17.69 116.12 17.79 117.12 17.70 118.12 17.80 119.12 17.70 120.12 17.60 121.12 17.70 122.12 17.59 123.12 17.69 124.12 17.58 125.12 17.47 126.12 17.56 127.12 17.45 128.12 17.54
24 Sep 2008 086.61 15.40 087.61 15.61 088.61 15.74 089.61 16.05 090.61 16.19 091.61 16.32 092.61 16.64 093.61 16.76 094.61 16.89 095.61 17.21 096.61 17.33 097.61 17.65 098.61 17.78 099.61 18.10 100.61 18.22 101.61 18.53 102.61 18.65 103.61 18.97 104.61 18.89 105.61 19.00 106.61 18.92 107.61 18.83 108.61 18.95 109.61 18.86 110.61 18.78 111.61 18.89 112.61 18.80 113.61 18.71 114.61 18.82 115.61 18.73 116.61 18.64 117.61 18.74 118.61 18.65 119.61 18.75 120.61 18.66 121.61 18.56 122.61 18.66 123.61 18.56 124.61 18.66 125.61 18.56 126.61 18.65 127.61 18.54 128.61 18.43
25 Sep 2008 085.97 16.28 086.97 16.60 087.97 16.73 088.97 16.85 089.97 17.17 090.97 17.30 091.97 17.62 092.97 17.74 093.97 18.06 094.97 18.18 095.97 18.50 096.97 18.62 097.97 18.94 098.97 19.06 099.97 19.37 100.97 19.49 101.97 19.80 102.97 19.92 103.97 19.84 104.97 19.75 105.97 19.86 106.97 19.78 107.97 19.69 108.97 19.80 109.97 19.71 110.97 19.62 111.97 19.72 112.97 19.63 113.97 19.74 114.97 19.64 115.97 19.55 116.97 19.65 117.97 19.55 118.97 19.65 119.97 19.55 120.97 19.45 121.97 19.54 122.97 19.44 123.97 19.53 124.97 19.41 125.97 19.50 126.97 19.38 127.97 19.46
26 Sep 2008 085.09 17.00 086.09 17.12 087.09 17.44 088.09 17.56 089.09 17.87 090.09 17.99 091.09 18.30 092.09 18.42 093.09 18.73 094.09 18.84 095.09 19.15 096.09 19.46 097.09 19.57 098.09 19.88 099.09 20.19 100.09 20.41 101.09 20.60 102.09 20.71 103.09 20.61 104.09 20.71 105.09 20.61 106.09 20.51 107.09 20.61 108.09 20.51 109.09 20.60 110.09 20.50 111.09 20.59 112.09 20.48 113.09 20.57 114.09 20.45 115.09 20.53 116.09 20.41 117.09 20.49 118.09 20.36 119.09 20.43 120.09 20.29 121.09 20.35 122.09 20.40 123.09 20.24 124.09 20.28 125.09 20.30 126.09 20.31 127.09 20.31
27 Sep 2008 084.65 17.44 085.65 17.54 086.65 17.85 087.65 17.95 088.65 18.25 089.65 18.55 090.65 18.65 091.65 18.95 092.65 19.25 093.65 19.34 094.65 19.63 095.65 19.93 096.65 20.22 097.65 20.51 098.65 20.79 099.65 21.08 100.65 21.36 101.65 21.44 102.65 21.32 103.65 21.39 104.65 21.26 105.65 21.33 106.65 21.20 107.65 21.26 108.65 21.11 109.65 21.17 110.65 21.21 111.65 21.25 112.65 21.09 113.65 21.11 114.65 21.13 115.65 21.13 116.65 21.12 117.65 21.10 118.65 21.06 119.65 21.00 120.65 20.91 121.65 20.98 122.65 21.01 123.65 20.96 124.65 21.01 125.65 20.89
28 Sep 2008 083.79 17.37 084.79 17.45 085.79 17.74 086.79 18.02 087.79 18.10 088.79 18.38 089.79 18.65 090.79 18.92 091.79 18.99 092.79 19.26 093.79 19.52 094.79 19.78 095.79 20.04 096.79 20.30 097.79 20.74 098.79 20.99 099.79 21.23 100.79 21.46 101.79 21.69 102.79 21.71 103.79 21.73 104.79 21.73 105.79 21.73 106.79 21.72 107.79 21.69 108.79 21.65 109.79 21.59 110.79 21.52 111.79 21.62 112.79 21.49 113.79 21.52 114.79 21.51 115.79 21.44 116.79 21.48 117.79 21.40 118.79 21.30 119.79 21.34 120.79 21.23 121.79 21.35 122.79 21.31 123.79 21.32 124.79 21.18
29 Sep 2008 083.23 16.90 084.23 16.96 085.23 17.21 086.23 17.46 087.23 17.71 088.23 17.95 089.23 18.18 090.23 18.42 091.23 18.64 092.23 18.86 093.23 19.08 094.23 19.29 095.23 19.69 096.23 19.89 097.23 20.07 098.23 20.45 099.23 20.81 100.23 20.96 101.23 21.30 102.23 21.82 103.23 21.93 104.23 21.81 105.23 21.86 106.23 21.69 107.23 21.68 108.23 21.82 109.23 21.69 110.23 21.69 111.23 21.58 112.23 21.69 113.23 21.50 114.23 21.54 115.23 21.55 116.23 21.58 117.23 21.45 118.23 21.37 119.23 21.36 120.23 21.42 121.23 21.34 122.23 21.35 123.23 21.23 124.23 21.20 125.23 21.26
30 Sep 2008 082.66 16.01 083.66 16.22 084.66 16.44 085.66 16.64 086.66 16.84 087.66 17.03 088.66 17.22 089.66 17.59 090.66 17.76 091.66 17.92 092.66 18.27 093.66 18.40 094.66 18.72 095.66 19.03 096.66 19.31 097.66 19.58 098.66 19.83 099.66 20.05 100.66 20.43 101.66 20.78 102.66 21.09 103.66 21.54 104.66 21.91 105.66 21.79 106.66 21.73 107.66 21.87 108.66 21.83 109.66 21.77 110.66 21.76 111.66 21.64 112.66 21.57 113.66 21.56 114.66 21.60 115.66 21.51 116.66 21.50 117.66 21.39 118.66 21.38 119.66 21.31 120.66 21.38 121.66 21.40 122.66 21.21 123.66 21.18 124.66 21.30
01 Oct 2008 081.82 15.21 082.82 15.39 083.82 15.55 084.82 15.71 085.82 15.85 086.82 15.99 087.82 16.11 088.82 16.42 089.82 16.52 090.82 16.80 091.82 16.87 092.82 17.11 093.82 17.34 094.82 17.53 095.82 17.90 096.82 18.04 097.82 18.33 098.82 18.57 099.82 18.96 100.82 19.07 101.82 19.49 102.82 19.77 103.82 20.06 104.82 20.45 105.82 20.98 106.82 21.48 107.82 21.78 108.82 21.71 109.82 21.67 110.82 21.66 111.82 21.70 112.82 21.60 113.82 21.57 114.82 21.43 115.82 21.40 116.82 21.51 117.82 21.43 118.82 21.40 119.82 21.33 120.82 21.32 121.82 21.27 122.82 21.21 123.82 21.20
02 Oct 2008 081.24 13.73 082.24 13.86 083.24 13.97 084.24 14.27 085.24 14.36 086.24 14.43 087.24 14.69 088.24 14.73 089.24 14.95 090.24 14.95 091.24 15.13 092.24 15.28 093.24 15.59 094.24 15.67 095.24 15.91 096.24 16.09 097.24 16.22 098.24 16.46 099.24 16.62 100.24 16.84 101.24 17.09 102.24 17.28 103.24 17.60 104.24 17.79 105.24 18.05 106.24 18.36 107.24 18.67 108.24 19.18 109.24 19.70 110.24 20.03 111.24 20.76 112.24 21.29 113.24 21.25 114.24 21.21 115.24 21.21 116.24 21.03 117.24 21.12 118.24 21.12 119.24 20.95 120.24 21.01 121.24 20.81 122.24 11.46
03 Oct 2008 080.65 12.22 081.65 12.30 082.65 12.37 083.65 12.62 084.65 12.66 085.65 12.68 086.65 12.88 087.65 12.86 088.65 13.02 089.65 13.15 090.65 13.25 091.65 13.32 092.65 13.35 093.65 13.34 094.65 13.47 095.65 13.55 096.65 13.75 097.65 13.67 098.65 13.87 099.65 13.93 100.65 13.98 101.65 14.12 102.65 14.27 103.65 14.20 104.65 14.29 105.65 14.56 106.65 14.60 107.65 14.61 108.65 14.77 109.65 14.87 110.65 14.91 111.65 15.05 112.65 15.08 113.65 09.68 114.65 09.92 115.65 09.96 116.65 09.99 117.65 10.02 118.65 10.25 119.65 10.27 120.65 10.49 121.65 10.51 122.65 10.52
04 Oct 2008 079.84 10.83 080.84 10.88 081.84 10.92 082.84 10.94 083.84 10.94 084.84 11.13 085.84 11.10 086.84 11.24 087.84 11.16 088.84 11.26 089.84 11.12 090.84 11.16 091.84 11.15 092.84 11.31 093.84 11.22 094.84 11.27 095.84 11.26 096.84 11.17 097.84 11.19 098.84 11.11 099.84 11.08 100.84 11.06 101.84 10.97 102.84 10.83 103.84 10.65 104.84 10.58 105.84 10.42 106.84 08.46 107.84 08.50 108.84 08.74 109.84 08.78 110.84 08.81 111.84 08.84 112.84 09.07 113.84 09.09 114.84 09.11 115.84 09.33 116.84 09.35 117.84 09.36 118.84 09.56 119.84 09.57 120.84 09.57 121.84 09.76
05 Oct 2008 079.23 09.39 080.23 09.41 081.23 09.23 082.23 09.23 083.23 09.41 084.23 09.38 085.23 09.33 086.23 09.25 087.23 09.16 088.23 09.24 089.23 09.09 090.23 09.12 091.23 09.11 092.23 09.07 093.23 08.99 094.23 08.86 095.23 08.68 096.23 08.65 097.23 08.55 098.23 08.38 099.23 08.32 100.23 08.17 101.23 07.88 102.23 07.65 103.23 07.44 104.23 07.48 105.23 07.72 106.23 07.75 107.23 07.78 108.23 07.81 109.23 07.83 110.23 08.05 111.23 08.07 112.23 08.09 113.23 08.10 114.23 08.31 115.23 08.31 116.23 08.31 117.23 08.51 118.23 08.50 119.23 08.49 120.23 08.67 121.23 08.65
06 Oct 2008 078.62 08.13 079.62 07.95 080.62 07.95 081.62 07.95 082.62 07.92 083.62 07.89 084.62 07.83 085.62 07.76 086.62 07.67 087.62 07.55 088.62 07.62 089.62 07.46 090.62 07.47 091.62 07.25 092.62 07.21 093.62 06.93 094.62 06.81 095.62 06.66 096.62 06.57 097.62 06.61 098.62 06.66 099.62 06.70 100.62 06.74 101.62 06.97 102.62 07.00 103.62 07.03 104.62 07.06 105.62 07.08 106.62 07.10 107.62 07.32 108.62 07.33 109.62 07.34 110.62 07.35 111.62 07.55 112.62 07.55 113.62 07.55 114.62 07.54 115.62 07.73 116.62 07.72 117.62 07.70 118.62 07.87 119.62 07.84 120.62 07.81
07 Oct 2008 077.83 06.76 078.83 06.78 079.83 06.79 080.83 06.79 081.83 06.57 082.83 06.54 083.83 06.50 084.83 06.44 085.83 06.36 086.83 06.27 087.83 06.16 088.83 06.03 089.83 05.88 090.83 05.70 091.83 05.70 092.83 05.74 093.83 05.79 094.83 05.84 095.83 05.88 096.83 05.92 097.83 06.15 098.83 06.19 099.83 06.22 100.83 06.24 101.83 06.27 102.83 06.29 103.83 06.31 104.83 06.53 105.83 06.54 106.83 06.55 107.83 06.55 108.83 06.56 109.83 06.76 110.83 06.75 111.83 06.75 112.83 06.73 113.83 06.92 114.83 06.90 115.83 06.88 116.83 06.85 117.83 07.02 118.83 06.98 119.83 06.94
08 Oct 2008 077.22 05.80 078.22 05.83 079.22 05.64 080.22 05.65 081.22 05.64 082.22 05.42 083.22 05.39 084.22 05.35 085.22 05.29 086.22 05.02 087.22 04.93 088.22 04.99 089.22 05.04 090.22 05.09 091.22 05.34 092.22 05.38 093.22 05.42 094.22 05.46 095.22 05.50 096.22 05.53 097.22 05.56 098.22 05.59 099.22 05.61 100.22 05.84 101.22 05.85 102.22 05.87 103.22 05.88 104.22 05.89 105.22 05.90 106.22 05.90 107.22 06.10 108.22 06.10 109.22 06.09 110.22 06.08 111.22 06.07 112.22 06.25 113.22 06.23 114.22 06.21 115.22 06.18 116.22 06.14 117.22 06.31
09 Oct 2008 076.60 05.01 077.60 05.04 078.60 04.87 079.60 04.88 080.60 04.69 081.60 04.68 082.60 04.47 083.60 04.48 084.60 04.54 085.60 04.60 086.60 04.65 087.60 04.70 088.60 04.75 089.60 04.79 090.60 04.84 091.60 04.88 092.60 04.91 093.60 05.15 094.60 05.18 095.60 05.21 096.60 05.24 097.60 05.26 098.60 05.28 099.60 05.30 100.60 05.31 101.60 05.33 102.60 05.34 103.60 05.54 104.60 05.54 105.60 05.54 106.60 05.54 107.60 05.53 108.60 05.52 109.60 05.51 110.60 05.69 111.60 05.67 112.60 05.64 113.60 05.61 114.60 05.58 115.60 05.75 116.60 05.70
10 Oct 2008 075.83 04.44 076.83 04.49 077.83 04.32 078.83 04.35 079.83 04.17 080.83 04.18 081.83 04.24 082.83 04.30 083.83 04.36 084.83 04.41 085.83 04.47 086.83 04.51 087.83 04.56 088.83 04.60 089.83 04.64 090.83 04.68 091.83 04.72 092.83 04.75 093.83 04.78 094.83 04.81 095.83 04.83 096.83 04.85 097.83 05.07 098.83 05.09 099.83 05.10 100.83 05.11 101.83 05.12 102.83 05.12 103.83 05.12 104.83 05.12 105.83 05.11 106.83 05.30 107.83 05.29 108.83 05.28 109.83 05.26 110.83 05.23 111.83 05.21 112.83 05.18 113.83 05.35 114.83 05.31 115.83 05.27
11 Oct 2008 075.22 04.13 076.22 03.99 077.22 04.03 078.22 03.89 079.22 03.95 080.22 04.02 081.22 04.08 082.22 04.14 083.22 04.19 084.22 04.25 085.22 04.30 086.22 04.35 087.22 04.39 088.22 04.43 089.22 04.47 090.22 04.51 091.22 04.55 092.22 04.58 093.22 04.61 094.22 04.63 095.22 04.66 096.22 04.68 097.22 04.69 098.22 04.71 099.22 04.72 100.22 04.73 101.22 04.93 102.22 04.94 103.22 04.94 104.22 04.93 105.22 04.93 106.22 04.92 107.22 04.90 108.22 04.89 109.22 04.87 110.22 04.84 111.22 05.02 112.22 04.99 113.22 04.95 114.22 04.92 115.22 04.87
12 Oct 2008 074.57 03.69 075.57 03.76 076.57 03.65 077.57 03.72 078.57 03.78 079.57 03.85 080.57 03.91 081.57 03.97 082.57 04.03 083.57 04.08 084.57 04.13 085.57 04.18 086.57 04.23 087.57 04.27 088.57 04.31 089.57 04.35 090.57 04.38 091.57 04.41 092.57 04.44 093.57 04.47 094.57 04.49 095.57 04.51 096.57 04.53 097.57 04.55 098.57 04.56 099.57 04.57 100.57 04.57 101.57 04.57 102.57 04.57 103.57 04.57 104.57 04.57 105.57 04.76 106.57 04.74 107.57 04.73 108.57 04.71 109.57 04.69 110.57 04.66 111.57 04.63 112.57 04.60 113.57 04.57
13 Oct 2008 073.81 03.39 074.81 03.26 075.81 03.33 076.81 03.40 077.81 03.47 078.81 03.54 079.81 03.61 080.81 03.67 081.81 03.73 082.81 03.78 083.81 03.84 084.81 03.89 085.81 03.94 086.81 03.98 087.81 04.02 088.81 04.06 089.81 04.10 090.81 04.13 091.81 04.16 092.81 04.19 093.81 04.22 094.81 04.24 095.81 04.26 096.81 04.27 097.81 04.29 098.81 04.30 099.81 04.31 100.81 04.31 101.81 04.31 102.81 04.31 103.81 04.31 104.81 04.30 105.81 04.29 106.81 04.28 107.81 04.26 108.81 04.24 109.81 04.42 110.81 04.39 111.81 04.36 112.81 04.33
14 Oct 2008 073.19 03.28 074.19 03.17 075.19 03.25 076.19 03.26 077.19 03.33 078.19 03.41 079.19 03.47 080.19 03.54 081.19 03.60 082.19 03.66 083.19 03.72 084.19 03.77 085.19 03.82 086.19 03.87 087.19 03.92 088.19 03.96 089.19 04.00 090.19 04.04 091.19 04.07 092.19 04.10 093.19 04.13 094.19 04.15 095.19 04.17 096.19 04.19 097.19 04.21 098.19 04.22 099.19 04.23 100.19 04.24 101.19 04.24 102.19 04.25 103.19 04.25 104.19 04.24 105.19 04.23 106.19 04.22 107.19 04.21 108.19 04.19 109.19 04.17 110.19 04.15 111.19 04.13 112.19 04.10
15 Oct 2008 072.55 03.22 073.55 03.13 074.55 03.22 075.55 03.10 076.55 03.18 077.55 03.26 078.55 03.33 079.55 03.40 080.55 03.47 081.55 03.54 082.55 03.60 083.55 03.66 084.55 03.71 085.55 03.76 086.55 03.81 087.55 03.86 088.55 03.90 089.55 03.94 090.55 03.98 091.55 04.02 092.55 04.05 093.55 04.08 094.55 04.10 095.55 04.13 096.55 04.15 097.55 04.16 098.55 04.18 099.55 04.19 100.55 04.20 101.55 04.20 102.55 04.20 103.55 04.20 104.55 04.20 105.55 04.19 106.55 04.19 107.55 04.17 108.55 04.16 109.55 04.14 110.55 04.12 111.55 04.09
16 Oct 2008 071.81 03.39 072.81 03.30 073.81 03.20 074.81 03.11 075.81 03.20 076.81 03.28 077.81 03.36 078.81 03.44 079.81 03.32 080.81 03.39 081.81 03.46 082.81 03.52 083.81 03.58 084.81 03.64 085.81 03.70 086.81 03.75 087.81 03.80 088.81 03.85 089.81 03.89 090.81 03.93 091.81 03.97 092.81 04.00 093.81 04.03 094.81 04.06 095.81 04.09 096.81 04.11 097.81 04.13 098.81 04.14 099.81 04.16 100.81 04.17 101.81 04.18 102.81 04.18 103.81 04.18 104.81 04.18 105.81 04.18 106.81 04.17 107.81 04.16 108.81 04.15 109.81 04.13 110.81 04.11
17 Oct 2008 071.18 03.31 072.18 03.22 073.18 03.13 074.18 03.04 075.18 02.95 076.18 03.05 077.18 03.10 078.18 03.19 079.18 03.27 080.18 03.35 081.18 03.43 082.18 03.50 083.18 03.57 084.18 03.44 085.18 03.50 086.18 03.56 087.18 03.62 088.18 03.67 089.18 03.72 090.18 03.77 091.18 03.81 092.18 03.85 093.18 03.89 094.18 03.92 095.18 03.95 096.18 03.98 097.18 04.01 098.18 04.03 099.18 04.05 100.18 04.07 101.18 04.08 102.18 04.09 103.18 04.10 104.18 04.10 105.18 04.11 106.18 04.10 107.18 04.10 108.18 04.09 109.18 04.08
18 Oct 2008 070.53 03.50 071.53 03.42 072.53 03.35 073.53 03.27 074.53 03.18 075.53 03.10 076.53 03.06 077.53 02.96 078.53 03.05 079.53 03.14 080.53 03.23 081.53 03.31 082.53 03.39 083.53 03.47 084.53 03.54 085.53 03.61 086.53 03.67 087.53 03.53 088.53 03.59 089.53 03.65 090.53 03.70 091.53 03.75 092.53 03.79 093.53 03.83 094.53 03.87 095.53 03.91 096.53 03.94 097.53 03.97 098.53 04.00 099.53 04.02 100.53 04.04 101.53 04.06 102.53 04.08 103.53 04.09 104.53 04.10 105.53 04.10 106.53 04.11 107.53 04.11 108.53 04.10
19 Oct 2008 069.81 03.56 070.81 03.50 071.81 03.43 072.81 03.36 073.81 03.49 074.81 03.41 075.81 03.33 076.81 03.25 077.81 03.16 078.81 03.14 079.81 03.24 080.81 03.33 081.81 03.22 082.81 03.31 083.81 03.39 084.81 03.47 085.81 03.55 086.81 03.62 087.81 03.69 088.81 03.75 089.81 03.81 090.81 03.87 091.81 03.73 092.81 03.78 093.81 03.83 094.81 03.87 095.81 03.91 096.81 03.95 097.81 03.99 098.81 04.02 099.81 04.05 100.81 04.08 101.81 04.10 102.81 04.12 103.81 04.14 104.81 04.15 105.81 04.16 106.81 04.17 107.81 04.18
20 Oct 2008 069.17 03.74 070.17 03.69 071.17 03.63 072.17 03.57 073.17 03.51 074.17 03.45 075.17 03.38 076.17 03.30 077.17 03.23 078.17 03.35 079.17 03.26 080.17 03.18 081.17 03.13 082.17 03.23 083.17 03.32 084.17 03.42 085.17 03.50 086.17 03.39 087.17 03.47 088.17 03.55 089.17 03.62 090.17 03.69 091.17 03.75 092.17 03.82 093.17 03.87 094.17 03.93 095.17 03.78 096.17 03.83 097.17 03.88 098.17 03.92 099.17 03.96 100.17 03.99 101.17 04.03 102.17 04.06 103.17 04.08 104.17 04.11 105.17 04.13 106.17 04.14 107.17 04.16
21 Oct 2008 068.52 03.91 069.52 03.86 070.52 03.82 071.52 03.77 072.52 03.72 073.52 03.66 074.52 03.60 075.52 03.54 076.52 03.48 077.52 03.41 078.52 03.34 079.52 03.26 080.52 03.18 081.52 03.30 082.52 03.22 083.52 03.13 084.52 03.19 085.52 03.29 086.52 03.39 087.52 03.48 088.52 03.56 089.52 03.44 090.52 03.52 091.52 03.60 092.52 03.67 093.52 03.73 094.52 03.80 095.52 03.86 096.52 03.92 097.52 03.97 098.52 03.82 099.52 03.87 100.52 03.91 101.52 03.95 102.52 03.99 103.52 04.02 104.52 04.05 105.52 04.08 106.52 04.10
22 Oct 2008 067.87 04.04 068.87 04.01 069.87 03.97 070.87 03.94 071.87 03.89 072.87 03.85 073.87 03.80 074.87 03.75 075.87 03.70 076.87 03.64 077.87 03.58 078.87 03.52 079.87 03.45 080.87 03.38 081.87 03.31 082.87 03.23 083.87 03.16 084.87 03.27 085.87 03.19 086.87 03.13 087.87 03.23 088.87 03.33 089.87 03.42 090.87 03.51 091.87 03.59 092.87 03.48 093.87 03.55 094.87 03.63 095.87 03.70 096.87 03.76 097.87 03.82 098.87 03.88 099.87 03.94 100.87 03.99 101.87 03.84 102.87 03.89 103.87 03.93 104.87 03.97 105.87 04.00
23 Oct 2008 067.16 04.14 068.16 04.12 069.16 04.09 070.16 04.07 071.16 04.04 072.16 04.00 073.16 03.97 074.16 03.93 075.16 03.89 076.16 03.84 077.16 03.80 078.16 03.74 079.16 03.69 080.16 03.63 081.16 03.57 082.16 03.51 083.16 03.44 084.16 03.37 085.16 03.30 086.16 03.23 087.16 03.35 088.16 03.26 089.16 03.18 090.16 03.14 091.16 03.24 092.16 03.34 093.16 03.43 094.16 03.52 095.16 03.40 096.16 03.48 097.16 03.56 098.16 03.63 099.16 03.70 100.16 03.77 101.16 03.83 102.16 03.89 103.16 03.94 104.16 03.99 105.16 03.84
24 Oct 2008 066.51 04.19 067.51 04.18 068.51 04.17 069.51 04.15 070.51 04.13 071.51 04.11 072.51 04.09 073.51 04.06 074.51 04.03 075.51 04.00 076.51 03.97 077.51 03.93 078.51 03.88 079.51 03.84 080.51 03.79 081.51 03.74 082.51 03.69 083.51 03.63 084.51 03.57 085.51 03.51 086.51 03.44 087.51 03.37 088.51 03.30 089.51 03.22 090.51 03.34 091.51 03.26 092.51 03.17 093.51 03.14 094.51 03.24 095.51 03.33 096.51 03.43 097.51 03.51 098.51 03.40 099.51 03.48 100.51 03.55 101.51 03.63 102.51 03.69 103.51 03.76 104.51 03.82
25 Oct 2008 066.05 04.19 067.05 04.19 068.05 04.19 069.05 04.19 070.05 04.18 071.05 04.17 072.05 04.16 073.05 04.15 074.05 04.13 075.05 04.11 076.05 04.08 077.05 04.06 078.05 04.03 079.05 03.99 080.05 03.96 081.05 03.92 082.05 03.88 083.05 03.83 084.05 03.79 085.05 03.73 086.05 03.68 087.05 03.62 088.05 03.56 089.05 03.50 090.05 03.43 091.05 03.36 092.05 03.29 093.05 03.41 094.05 03.33 095.05 03.25
26 Oct 2008 065.35 04.07 066.35 04.09 067.35 04.10 068.35 04.11 069.35 04.12 070.35 04.12 071.35 04.12 072.35 04.12 073.35 04.11 074.35 04.10 075.35 04.09 076.35 04.08 077.35 04.06 078.35 04.04 079.35 04.02 080.35 03.99 081.35 03.97 082.35 03.93 083.35 03.90 084.35 03.86 085.35 03.82 086.35 03.78 087.35 03.73 088.35 03.68 089.35 03.63 090.35 03.57 091.35 03.51 092.35 03.45 093.35 03.38 094.35 03.51 095.35 03.44
27 Oct 2008 064.66 03.96 065.66 03.99 066.66 04.02 067.66 04.04 068.66 04.06 069.66 04.08 070.66 04.09 071.66 04.10 072.66 04.11 073.66 04.12 074.66 04.12 075.66 04.12 076.66 04.11 077.66 04.11 078.66 04.10 079.66 04.08 080.66 04.07 081.66 04.05 082.66 04.03 083.66 04.00 084.66 03.98 085.66 03.95 086.66 03.91 087.66 03.88 088.66 03.84 089.66 03.79 090.66 03.75 091.66 03.70 092.66 03.65 093.66 03.59 094.66 03.53
28 Oct 2008 063.96 03.87 064.96 03.91 065.96 03.95 066.96 03.99 067.96 04.02 068.96 04.05 069.96 04.08 070.96 04.10 071.96 04.12 072.96 04.14 073.96 04.16 074.96 04.17 075.96 04.18 076.96 04.19 077.96 04.19 078.96 04.19 079.96 04.19 080.96 04.18 081.96 04.17 082.96 04.16 083.96 04.15 084.96 04.13 085.96 04.11 086.96 04.09 087.96 04.06 088.96 04.03 089.96 04.00 090.96 03.97 091.96 03.93 092.96 03.89 093.96 03.84
29 Oct 2008 063.27 03.67 064.27 03.72 065.27 03.77 066.27 03.82 067.27 03.87 068.27 03.91 069.27 03.95 070.27 03.99 071.27 04.02 072.27 04.06 073.27 04.08 074.27 04.11 075.27 04.13 076.27 04.15 077.27 04.17 078.27 04.18 079.27 04.19 080.27 04.20 081.27 04.21 082.27 04.21 083.27 04.21 084.27 04.21 085.27 04.20 086.27 04.19 087.27 04.18 088.27 04.16 089.27 04.14 090.27 04.12 091.27 04.10 092.27 04.07 093.27 04.04
30 Oct 2008 062.58 03.42 063.58 03.49 064.58 03.56 065.58 03.62 066.58 03.68 067.58 03.73 068.58 03.79 069.58 03.84 070.58 03.88 071.58 03.93 072.58 03.97 073.58 04.01 074.58 04.04 075.58 04.08 076.58 04.11 077.58 04.13 078.58 04.16 079.58 04.18 080.58 04.20 081.58 04.21 082.58 04.23 083.58 04.23 084.58 04.24 085.58 04.25 086.58 04.25 087.58 04.24 088.58 04.24 089.58 04.23 090.58 04.22 091.58 04.21 092.58 04.19
31 Oct 2008 061.89 03.15 062.89 03.23 063.89 03.31 064.89 03.38 065.89 03.45 066.89 03.52 067.89 03.59 068.89 03.65 069.89 03.71 070.89 03.77 071.89 03.82 072.89 03.87 073.89 03.92 074.89 03.97 075.89 04.01 076.89 04.05 077.89 04.09 078.89 04.12 079.89 04.15 080.89 04.18 081.89 04.21 082.89 04.23 083.89 04.25 084.89 04.26 085.89 04.28 086.89 04.29 087.89 04.30 088.89 04.30 089.89 04.31 090.89 04.30
01 Nov 2008 061.20 02.86 062.20 02.95 063.20 03.04 064.20 03.13 065.20 03.21 066.20 03.29 067.20 03.37 068.20 03.44 069.20 03.52 070.20 03.59 071.20 03.65 072.20 03.72 073.20 03.78 074.20 03.83 075.20 03.89 076.20 03.94 077.20 03.99 078.20 04.04 079.20 04.08 080.20 04.12 081.20 04.16 082.20 04.19 083.20 04.23 084.20 04.26 085.20 04.28 086.20 04.31 087.20 04.33 088.20 04.35 089.20 04.36 090.20 04.37 091.20 04.38
02 Nov 2008 060.51 02.75 061.51 02.85 062.51 02.95 063.51 03.05 064.51 03.14 065.51 03.23 066.51 03.32 067.51 03.41 068.51 03.49 069.51 03.57 070.51 03.65 071.51 03.72 072.51 03.80 073.51 03.87 074.51 03.93 075.51 04.00 076.51 04.06 077.51 04.12 078.51 04.17 079.51 04.22 080.51 04.27 081.51 04.32 082.51 04.37 083.51 04.41 084.51 04.45 085.51 04.48 086.51 04.52 087.51 04.55 088.51 04.57 089.51 04.60 090.51 04.62
03 Nov 2008 060.82 02.59 061.82 02.70 062.82 02.81 063.82 02.91 064.82 03.02 065.82 03.12 066.82 03.21 067.82 03.31 068.82 03.40 069.82 03.48 070.82 03.57 071.82 03.65 072.82 03.73 073.82 03.81 074.82 03.88 075.82 03.96 076.82 04.03 077.82 04.09 078.82 04.16 079.82 04.22 080.82 04.28 081.82 04.33 082.82 04.39 083.82 04.44 084.82 04.48 085.82 04.53 086.82 04.57 087.82 04.61 088.82 04.65 089.82 04.68
04 Nov 2008 062.14 02.57 063.14 02.68 064.14 02.80 065.14 02.90 066.14 03.01 067.14 03.11 068.14 03.21 069.14 03.31 070.14 03.41 071.14 03.50 072.14 03.59 073.14 03.68 074.14 03.76 075.14 03.84 076.14 03.92 077.14 04.00 078.14 04.07 079.14 04.15 080.14 04.22 081.14 04.28 082.14 04.35 083.14 04.41 084.14 04.47 085.14 04.52 086.14 04.58 087.14 04.63 088.14 04.68 089.14 04.72
05 Nov 2008 063.45 02.67 064.45 02.79 065.45 02.90 066.45 03.01 067.45 03.12 068.45 03.23 069.45 03.33 070.45 03.44 071.45 03.53 072.45 03.63 073.45 03.72 074.45 03.82 075.45 03.91 076.45 03.99 077.45 04.08 078.45 04.16 079.45 04.24 080.45 04.31 081.45 04.39 082.45 04.26 083.45 04.13 084.45 04.20 085.45 04.06 086.45 04.12 087.45 03.98 088.45 03.84
06 Nov 2008 061.77 02.52 062.77 02.65 063.77 02.77 064.77 02.89 065.77 03.01 066.77 03.13 067.77 03.24 068.77 03.35 069.77 03.46 070.77 03.57 071.77 03.67 072.77 03.77 073.77 03.87 074.77 03.97 075.77 03.87 076.77 03.76 077.77 03.85 078.77 03.74 079.77 03.63 080.77 03.71 081.77 03.59 082.77 03.67 083.77 03.55 084.77 03.42 085.77 03.49 086.77 03.36 087.77 03.43
07 Nov 2008 062.08 02.71 063.08 02.84 064.08 02.97 065.08 03.09 066.08 03.21 067.08 03.33 068.08 03.45 069.08 03.57 070.08 03.48 071.08 03.40 072.08 03.51 073.08 03.41 074.08 03.32 075.08 03.42 076.08 03.32 077.08 03.22 078.08 03.32 079.08 03.21 080.08 03.31 081.08 03.20 082.08 03.08 083.08 03.17 084.08 03.05 085.08 03.13 086.08 03.01 087.08 03.09
08 Nov 2008 066.39 02.72 067.39 02.66 068.39 02.78 069.39 02.89 070.39 03.00 071.39 02.95 072.39 02.86 073.39 02.98 074.39 02.89 075.39 02.79 076.39 02.90
09 Nov 2008 069.71 02.52 070.71 02.62 071.71 02.72 072.71 02.66 073.71 02.78 074.71 02.69 075.71 02.80
10 Nov 2008 073.02 02.73 074.02 02.85 075.02 02.77
11 Nov 2008 071.33 02.59 072.33 02.67 073.33 02.75 074.33 02.82
12 Nov 2008 067.64 02.40 068.64 02.49 069.64 02.58 070.64 02.66 071.64 02.74 072.64 03.01 073.64 03.09
13 Nov 2008 070.95 03.30 071.95 03.37 072.95 03.44
14 Nov 2008 062.26 03.25 063.26 03.14 064.26 03.42 065.26 03.51 066.26 03.58 067.26 03.66 068.26 03.73 069.26 03.80 070.26 03.87 071.26 04.13 072.26 04.19
15 Nov 2008 061.57 03.96 062.57 04.04 063.57 04.12 064.57 04.19 065.57 04.26 066.57 04.33 067.57 04.39 068.57 04.66 069.57 04.72 070.57 04.77 071.57 04.83
16 Nov 2008 060.87 04.84 061.87 04.91 062.87 04.97 063.87 05.04 064.87 05.10 065.87 05.36 066.87 05.42 067.87 05.48 068.87 05.53 069.87 05.78 070.87 05.83
17 Nov 2008 060.17 05.84 061.17 05.90 062.17 06.16 063.17 06.22 064.17 06.28 065.17 06.33 066.17 06.38 067.17 06.63 068.17 06.68 069.17 06.72 070.17 06.97
18 Nov 2008 059.47 07.07 060.47 07.13 061.47 07.18 062.47 07.23 063.47 07.27 064.47 07.52 065.47 07.57 066.47 07.61 067.47 07.85 068.47 07.89 069.47 07.93
19 Nov 2008 058.77 08.00 059.77 08.05 060.77 08.09 061.77 08.13 062.77 08.37 063.77 08.41 064.77 08.45 065.77 08.69 066.77 08.72 067.77 08.75 068.77 08.99
20 Nov 2008 058.06 08.86 059.06 08.90 060.06 09.14 061.06 09.17 062.06 09.20 063.06 09.23 064.06 09.46 065.06 09.49 066.06 09.72 067.06 09.75 068.06 09.97
21 Nov 2008 057.35 09.54 058.35 09.77 059.35 09.80 060.35 09.83 061.35 10.05 062.35 10.08 063.35 10.10 064.35 10.32 065.35 10.34 066.35 10.48 067.35 10.58
22 Nov 2008 056.64 09.99 057.64 10.21 058.64 10.23 059.64 10.25 060.64 10.46 061.64 10.48 062.64 10.70 063.64 10.71 064.64 10.85 065.64 10.76 066.64 10.88
23 Nov 2008 055.93 10.41 056.93 10.42 057.93 10.43 058.93 10.64 059.93 10.65 060.93 10.86 061.93 10.85 062.93 10.95 063.93 10.85 064.93 10.95 065.93 10.85
24 Nov 2008 055.20 10.52 056.20 10.53 057.20 10.73 058.20 10.73 059.20 10.75 060.20 10.83 061.20 10.72 062.20 10.81 063.20 10.89 064.20 10.77 065.20 10.85
25 Nov 2008 054.48 10.55 055.48 10.53 056.48 10.61 057.48 10.68 058.48 10.56 059.48 10.63 060.48 10.70 061.48 10.76 062.48 10.63 063.48 10.69 064.48 10.75
26 Nov 2008 053.75 10.36 054.75 10.22 055.75 10.28 056.75 10.33 057.75 10.39 058.75 10.24 059.75 10.29 060.75 10.34 061.75 10.38 062.75 10.42 063.75 10.26
27 Nov 2008 053.02 09.93 054.02 09.98 055.02 10.02 056.02 10.06 057.02 09.90 058.02 09.93 059.02 09.96 060.02 09.99 061.02 10.01 062.02 10.03 063.02 10.04
28 Nov 2008 052.28 09.17 053.28 09.19 054.28 09.22 055.28 09.44 056.28 09.46 057.28 09.48 058.28 09.49 059.28 09.50 060.28 09.51 061.28 09.51 062.28 09.50
29 Nov 2008 051.53 08.32 052.53 08.33 053.53 08.55 054.53 08.56 055.53 08.56 056.53 08.76 057.53 08.76 058.53 08.76 059.53 08.95 060.53 08.93 061.53 08.91
30 Nov 2008 050.78 07.45 051.78 07.66 052.78 07.66 053.78 07.66 054.78 07.65 055.78 07.84 056.78 07.83 057.78 07.81 058.78 07.99 059.78 07.96 060.78 07.93
01 Dec 2008 050.03 06.84 051.03 06.83 052.03 06.83 053.03 06.82 054.03 07.00 055.03 06.99 056.03 06.96 057.03 06.94 058.03 07.11 059.03 07.07 060.03 07.03
02 Dec 2008 049.27 06.17 050.27 06.16 051.27 06.15 052.27 06.34 053.27 06.32 054.27 06.29 055.27 06.26 056.27 06.43 057.27 06.40 058.27 06.36 059.27 06.31
03 Dec 2008 048.50 05.58 049.50 05.77 050.50 05.76 051.50 05.74 052.50 05.71 053.50 05.69 054.50 05.65 055.50 05.82 056.50 05.78 057.50 05.74 058.50 05.69
04 Dec 2008 047.72 05.35 048.72 05.33 049.72 05.31 050.72 05.29 051.72 05.27 052.72 05.44 053.72 05.41 054.72 05.37 055.72 05.33 056.72 05.28 057.72 05.24
05 Dec 2008 046.94 04.95 047.94 04.94 048.94 04.92 049.94 05.10 050.94 05.07 051.94 05.04 052.94 05.01 053.94 04.98 054.94 04.94 055.94 04.89 056.94 05.05
06 Dec 2008 046.16 04.80 047.16 04.78 048.16 04.76 049.16 04.74 050.16 04.72 051.16 04.69 052.16 04.66 053.16 04.63 054.16 04.79 055.16 04.75 056.16 04.71
07 Dec 2008 045.36 04.33 046.36 04.32 047.36 04.30 048.36 04.48 049.36 04.46 050.36 04.44 051.36 04.41 052.36 04.38 053.36 04.34 054.36 04.31 055.36 04.27
08 Dec 2008 044.56 04.26 045.56 04.26 046.56 04.24 047.56 04.23 048.56 04.21 049.56 04.19 050.56 04.17 051.56 04.14 052.56 04.31 053.56 04.28 054.56 04.24
09 Dec 2008 043.74 04.22 044.74 04.22 045.74 04.21 046.74 04.20 047.74 04.19 048.74 04.17 049.74 04.15 050.74 04.13 051.74 04.10 052.74 04.08 053.74 04.04
10 Dec 2008 042.92 04.20 043.92 04.20 044.92 04.20 045.92 04.19 046.92 04.18 047.92 04.17 048.92 04.16 049.92 04.14 050.92 04.12 051.92 04.10 052.92 04.07
11 Dec 2008 042.10 04.11 043.10 04.11 044.10 04.12 045.10 04.12 046.10 04.12 047.10 04.11 048.10 04.11 049.10 04.10 050.10 04.08 051.10 04.07 052.10 04.05
12 Dec 2008 041.26 04.07 042.26 04.09 043.26 04.10 044.26 04.11 045.26 04.11 046.26 04.12 047.26 04.12 048.26 04.11 049.26 04.11 050.26 04.10 051.26 04.09
13 Dec 2008 040.41 03.89 041.41 03.91 042.41 03.93 043.41 03.95 044.41 03.96 045.41 03.97 046.41 03.98 047.41 03.99 048.41 03.99 049.41 03.99 050.41 03.79
14 Dec 2008 039.56 03.60 040.56 03.63 041.56 03.66 042.56 03.69 043.56 03.51 044.56 03.54 045.56 03.55 046.56 03.57 047.56 03.58 048.56 03.59 049.56 03.59
15 Dec 2008 038.69 03.07 039.69 03.11 040.69 03.15 041.69 03.19 042.69 03.23 043.69 03.06 044.69 03.08 045.69 03.11 046.69 03.13 047.69 03.15 048.69 03.17
16 Dec 2008 037.81 02.67 038.81 02.53 039.81 02.58 040.81 02.63 041.81 02.68 042.81 02.52 043.81 02.57 044.81 02.60 045.81 02.64 046.81 02.67 047.81 02.49