;;File created using SAA zone 5 
02 Jul 2007 187.55 06.93 188.55 07.15 189.55 07.16 190.55 07.36 191.55 07.36 192.55 07.56 193.55 07.55 194.55 07.73 195.55 07.91 196.55 07.88 197.55 08.05 198.55 08.21 199.55 08.36 200.55 08.50 201.55 08.63 202.55 31.19 203.55 31.16 204.55 31.34 205.55 31.32 206.55 31.51 207.55 31.50 208.55 31.69 209.55 31.69 210.55 31.89 211.55 31.89 212.55 31.90 213.55 32.11 214.55 32.32 215.55 32.34 216.55 32.55 217.55 32.77 218.55 32.78 219.55 33.00 220.55 33.21 221.55 33.43 222.55 33.85 223.55 34.06 224.55 34.47 225.55 34.88 226.55 35.29 227.55 35.70 228.55 36.10
03 Jul 2007 186.13 26.63 187.13 26.62 188.13 26.67 189.13 08.26 190.13 08.49 191.13 08.51 192.13 08.73 193.13 08.94 194.13 08.95 195.13 09.16 196.13 09.35 197.13 09.55 198.13 09.53 199.13 09.71 200.13 31.28 201.13 31.24 202.13 31.39 203.13 31.55 204.13 31.52 205.13 31.68 206.13 31.65 207.13 31.83 208.13 31.80 209.13 31.98 210.13 31.96 211.13 32.15 212.13 32.13 213.13 32.32 214.13 32.51 215.13 32.70 216.13 32.69 217.13 32.88 218.13 33.07 219.13 33.26 220.13 33.46 221.13 33.85 222.13 34.04 223.13 34.43 224.13 34.81 225.13 35.20 226.13 35.58 227.13 35.97 228.13 36.35
04 Jul 2007 185.14 27.00 186.14 27.20 187.14 27.25 188.14 27.15 189.14 27.34 190.14 27.42 191.14 27.61 192.14 28.09 193.14 28.41 194.14 28.73 195.14 29.05 196.14 29.38 197.14 31.32 198.14 31.45 199.14 31.59 200.14 31.54 201.14 31.68 202.14 31.83 203.14 31.78 204.14 31.94 205.14 31.89 206.14 32.05 207.14 32.01 208.14 32.18 209.14 32.34 210.14 32.31 211.14 32.47 212.14 32.64 213.14 32.81 214.14 32.98 215.14 33.15 216.14 33.33 217.14 33.50 218.14 33.67 219.14 33.84 220.14 34.01 221.14 34.38 222.14 34.75 223.14 35.12 224.14 35.48 225.14 35.85 226.14 36.21 227.14 36.57
05 Jul 2007 183.66 27.54 184.66 27.64 185.66 27.67 186.66 27.84 187.66 27.93 188.66 28.17 189.66 28.35 190.66 28.60 191.66 28.91 192.66 29.23 193.66 30.24 194.66 31.48 195.66 31.80 196.66 31.93 197.66 31.86 198.66 32.00 199.66 32.13 200.66 32.07 201.66 32.21 202.66 32.16 203.66 32.30 204.66 32.45 205.66 32.40 206.66 32.54 207.66 32.70 208.66 32.85 209.66 32.80 210.66 32.95 211.66 33.11 212.66 33.26 213.66 33.42 214.66 33.57 215.66 33.73 216.66 34.08 217.66 34.24 218.66 34.39 219.66 34.74 220.66 35.09 221.66 35.45 222.66 35.80 223.66 36.14 224.66 36.49 225.66 36.84
06 Jul 2007 182.64 28.39 183.64 28.46 184.64 28.68 185.64 28.67 186.64 28.93 187.64 29.08 188.64 29.36 189.64 29.80 190.64 31.27 191.64 31.61 192.64 31.93 193.64 32.25 194.64 32.37 195.64 32.50 196.64 32.43 197.64 32.55 198.64 32.69 199.64 32.62 200.64 32.75 201.64 32.89 202.64 32.82 203.64 32.96 204.64 33.10 205.64 33.24 206.64 33.18 207.64 33.32 208.64 33.46 209.64 33.60 210.64 33.74 211.64 33.88 212.64 34.02 213.64 34.17 214.64 34.51 215.64 34.65 216.64 34.79 217.64 35.13 218.64 35.47 219.64 35.81 220.64 36.14 221.64 36.48 222.64 36.81 223.64 37.15 224.64 37.48
07 Jul 2007 181.11 29.29 182.11 29.43 183.11 29.72 184.11 29.96 185.11 30.34 186.11 30.87 187.11 31.44 188.11 31.75 189.11 32.06 190.11 32.38 191.11 32.89 192.11 33.01 193.11 33.13 194.11 33.05 195.11 33.17 196.11 33.30 197.11 33.22 198.11 33.35 199.11 33.47 200.11 33.40 201.11 33.53 202.11 33.66 203.11 33.79 204.11 33.92 205.11 34.05 206.11 33.98 207.11 34.11 208.11 34.25 209.11 34.38 210.11 34.71 211.11 34.84 212.11 34.97 213.11 35.10 214.11 35.43 215.11 35.56 216.11 35.89 217.11 36.22 218.11 36.54 219.11 36.87 220.11 37.19 221.11 37.52 222.11 37.84 223.11 38.16
08 Jul 2007 180.07 30.80 181.07 31.14 182.07 31.49 183.07 31.79 184.07 32.10 185.07 32.41 186.07 32.71 187.07 33.03 188.07 33.34 189.07 33.65 190.07 33.77 191.07 33.88 192.07 33.80 193.07 33.92 194.07 34.04 195.07 34.16 196.07 34.08 197.07 34.20 198.07 34.32 199.07 34.45 200.07 34.37 201.07 34.49 202.07 34.62 203.07 34.74 204.07 34.86 205.07 34.99 206.07 35.11 207.07 35.24 208.07 35.36 209.07 35.68 210.07 35.80 211.07 35.92 212.07 36.25 213.07 36.37 214.07 36.69 215.07 37.00 216.07 37.32 217.07 37.64 218.07 37.95 219.07 38.27 220.07 38.58 221.07 38.89 222.07 39.20
09 Jul 2007 180.00 32.57 181.00 32.88 182.00 33.19 183.00 33.50 184.00 33.80 185.00 34.11 186.00 34.43 187.00 34.74 188.00 34.65 189.00 34.77 190.00 34.88 191.00 34.80 192.00 34.91 193.00 35.03 194.00 35.15 195.00 35.07 196.00 35.19 197.00 35.30 198.00 35.42 199.00 35.54 200.00 35.66 201.00 35.78 202.00 35.90 203.00 36.01 204.00 36.13 205.00 36.25 206.00 36.37 207.00 36.48 208.00 36.80 209.00 36.91 210.00 37.22 211.00 37.34 212.00 37.65 213.00 37.96 214.00 38.27 215.00 38.58 216.00 38.89 217.00 39.19 218.00 39.50 219.00 39.80 220.00 40.10 221.00 40.40 178.46 31.91 179.46 32.21
10 Jul 2007 180.00 34.19 181.00 34.50 182.00 34.81 183.00 35.12 184.00 35.43 185.00 35.75 186.00 35.66 187.00 35.77 188.00 35.89 189.00 35.80 190.00 35.92 191.00 36.03 192.00 36.15 193.00 36.26 194.00 36.18 195.00 36.29 196.00 36.41 197.00 36.52 198.00 36.64 199.00 36.75 200.00 36.87 201.00 36.98 202.00 37.09 203.00 37.20 204.00 37.52 205.00 37.63 206.00 37.74 207.00 38.04 208.00 38.15 209.00 38.46 210.00 38.76 211.00 39.07 212.00 39.37 213.00 39.67 214.00 39.97 215.00 40.27 216.00 40.57 217.00 40.87 218.00 41.16 219.00 41.46 220.00 41.75 177.40 33.39 178.40 33.70 179.40 34.01
11 Jul 2007 180.00 36.05 181.00 36.37 182.00 36.68 183.00 36.79 184.00 36.71 185.00 36.82 186.00 36.93 187.00 37.05 188.00 36.96 189.00 37.08 190.00 37.19 191.00 37.30 192.00 37.42 193.00 37.53 194.00 37.44 195.00 37.56 196.00 37.67 197.00 37.78 198.00 37.89 199.00 38.20 200.00 38.31 201.00 38.41 202.00 38.52 203.00 38.83 204.00 38.93 205.00 39.23 206.00 39.34 207.00 39.64 208.00 39.94 209.00 40.24 210.00 40.54 211.00 40.83 212.00 41.13 213.00 41.42 214.00 41.71 215.00 42.00 216.00 42.29 217.00 42.58 218.00 42.86 219.00 43.15 176.33 34.91 177.33 35.22 178.33 35.53 179.33 35.84
12 Jul 2007 180.00 37.68 181.00 37.80 182.00 37.71 183.00 37.83 184.00 37.94 185.00 38.06 186.00 37.97 187.00 38.09 188.00 38.20 189.00 38.31 190.00 38.43 191.00 38.54 192.00 38.65 193.00 38.76 194.00 38.87 195.00 38.98 196.00 39.08 197.00 39.19 198.00 39.30 199.00 39.60 200.00 39.70 201.00 39.81 202.00 40.11 203.00 40.21 204.00 40.50 205.00 40.80 206.00 41.10 207.00 41.39 208.00 41.68 209.00 41.97 210.00 42.26 211.00 42.55 212.00 42.84 213.00 43.12 214.00 43.41 215.00 43.69 216.00 43.97 217.00 44.25 218.00 44.52 174.65 36.20 175.65 36.52 176.65 36.83 177.65 37.14 178.65 37.46 179.65 37.57
13 Jul 2007 180.00 38.81 181.00 38.73 182.00 38.84 183.00 38.96 184.00 39.08 185.00 38.99 186.00 39.10 187.00 39.22 188.00 39.33 189.00 39.44 190.00 39.55 191.00 39.66 192.00 39.77 193.00 39.88 194.00 39.98 195.00 40.09 196.00 40.39 197.00 40.49 198.00 40.59 199.00 40.89 200.00 40.99 201.00 41.29 202.00 41.58 203.00 41.87 204.00 42.16 205.00 42.45 206.00 42.74 207.00 43.03 208.00 43.31 209.00 43.60 210.00 43.88 211.00 44.16 212.00 44.44 213.00 44.71 214.00 44.99 215.00 45.26 216.00 45.53 173.56 37.76 174.56 38.08 175.56 38.40 176.56 38.52 177.56 38.64 178.56 38.55 179.56 38.67
14 Jul 2007 180.00 39.58 181.00 39.70 182.00 39.82 183.00 39.94 184.00 39.85 185.00 39.97 186.00 40.08 187.00 40.19 188.00 40.30 189.00 40.41 190.00 40.52 191.00 40.63 192.00 40.93 193.00 41.03 194.00 41.14 195.00 41.44 196.00 41.53 197.00 41.83 198.00 41.93 199.00 42.22 200.00 42.51 201.00 42.80 202.00 43.09 203.00 43.37 204.00 43.66 205.00 43.94 206.00 44.22 207.00 44.50 208.00 44.78 209.00 45.05 210.00 45.33 211.00 45.60 212.00 45.87 213.00 46.13 214.00 46.40 215.00 46.67 172.46 38.96 173.46 39.28 174.46 39.20 175.46 39.33 176.46 39.45 177.46 39.37 178.46 39.49 179.46 39.61
15 Jul 2007 180.00 40.37 181.00 40.49 182.00 40.61 183.00 40.73 184.00 40.64 185.00 40.76 186.00 40.87 187.00 41.18 188.00 41.29 189.00 41.39 190.00 41.50 191.00 41.60 192.00 41.90 193.00 42.00 194.00 42.30 195.00 42.39 196.00 42.69 197.00 42.98 198.00 43.27 199.00 43.56 200.00 43.84 201.00 44.12 202.00 44.40 203.00 44.68 204.00 44.96 205.00 45.23 206.00 45.51 207.00 45.78 208.00 46.05 209.00 46.31 210.00 46.58 211.00 46.84 212.00 47.10 213.00 47.36 172.00 39.77 173.00 39.90 174.00 40.02 175.00 39.95 176.00 40.08 177.00 40.20 178.00 40.13 179.00 40.25 180.00 40.37
16 Jul 2007 180.00 40.97 181.00 41.09 182.00 41.21 183.00 41.33 184.00 41.44 185.00 41.55 186.00 41.67 187.00 41.77 188.00 42.08 189.00 42.18 190.00 42.29 191.00 42.59 192.00 42.68 193.00 42.98 194.00 43.27 195.00 43.56 196.00 43.85 197.00 44.13 198.00 44.42 199.00 44.70 200.00 44.97 201.00 45.25 202.00 45.52 203.00 45.79 204.00 46.06 205.00 46.33 206.00 46.59 207.00 46.86 208.00 47.12 209.00 47.38 210.00 47.63 211.00 47.89 212.00 48.14 170.88 40.36 171.88 40.30 172.88 40.43 173.88 40.56 174.88 40.50 175.88 40.63 176.88 40.75 177.88 40.68 178.88 40.81 179.88 40.93
17 Jul 2007 180.00 41.39 181.00 41.51 182.00 41.63 183.00 41.95 184.00 42.06 185.00 42.18 186.00 42.28 187.00 42.59 188.00 42.69 189.00 43.00 190.00 43.09 191.00 43.39 192.00 43.68 193.00 43.97 194.00 44.26 195.00 44.54 196.00 44.82 197.00 45.10 198.00 45.38 199.00 45.65 200.00 45.92 201.00 46.19 202.00 46.46 203.00 46.72 204.00 46.98 205.00 47.24 206.00 47.50 207.00 47.75 208.00 48.00 209.00 48.25 210.00 48.50 211.00 48.74 169.74 40.56 170.74 40.70 171.74 40.64 172.74 40.78 173.74 40.92 174.74 40.86 175.74 40.99 176.74 41.12 177.74 41.25 178.74 41.38 179.74 41.51
18 Jul 2007 180.00 41.85 181.00 41.97 182.00 42.10 183.00 42.41 184.00 42.53 185.00 42.64 186.00 42.94 187.00 43.05 188.00 43.35 189.00 43.65 190.00 43.94 191.00 44.23 192.00 44.52 193.00 44.81 194.00 45.09 195.00 45.37 196.00 45.64 197.00 45.91 198.00 46.18 199.00 46.45 200.00 46.71 201.00 46.97 202.00 47.23 203.00 47.49 204.00 47.74 205.00 47.99 206.00 48.24 207.00 48.48 208.00 48.72 209.00 48.96 210.00 49.20 168.60 40.76 169.60 40.91 170.60 40.87 171.60 41.02 172.60 40.96 173.60 41.11 174.60 41.25 175.60 41.39 176.60 41.53 177.60 41.46 178.60 41.59 179.60 41.72
19 Jul 2007 180.00 42.17 181.00 42.30 182.00 42.62 183.00 42.74 184.00 43.05 185.00 43.16 186.00 43.47 187.00 43.77 188.00 44.07 189.00 44.36 190.00 44.65 191.00 44.94 192.00 45.22 193.00 45.50 194.00 45.78 195.00 46.05 196.00 46.32 197.00 46.59 198.00 46.85 199.00 47.11 200.00 47.37 201.00 47.62 202.00 47.87 203.00 48.11 204.00 48.36 205.00 48.60 206.00 48.84 207.00 49.07 208.00 49.49 209.00 50.01 167.45 40.78 168.45 40.95 169.45 40.92 170.45 41.08 171.45 41.04 172.45 41.20 173.45 41.35 174.45 41.50 175.45 41.65 176.45 41.59 177.45 41.73 178.45 41.86 179.45 42.19
20 Jul 2007 180.00 42.58 181.00 42.71 182.00 42.83 183.00 43.15 184.00 43.46 185.00 43.77 186.00 44.08 187.00 44.38 188.00 44.67 189.00 44.97 190.00 45.25 191.00 45.54 192.00 45.81 193.00 46.09 194.00 46.36 195.00 46.63 196.00 46.89 197.00 47.15 198.00 47.40 199.00 47.66 200.00 47.90 201.00 48.15 202.00 48.76 203.00 49.44 204.00 50.06 205.00 50.63 206.00 51.15 207.00 51.63 208.00 52.08 166.29 40.83 167.29 40.82 168.29 41.00 169.29 40.98 170.29 41.16 171.29 41.13 172.29 41.30 173.29 41.46 174.29 41.62 175.29 41.77 176.29 41.92 177.29 42.07 178.29 42.21 179.29 42.35
21 Jul 2007 180.00 42.69 181.00 43.02 182.00 43.35 183.00 43.67 184.00 43.98 185.00 44.29 186.00 44.59 187.00 44.89 188.00 45.19 189.00 45.48 190.00 45.76 191.00 46.04 192.00 46.31 193.00 46.58 194.00 46.85 195.00 47.11 196.00 47.37 197.00 48.32 198.00 49.27 199.00 50.08 200.00 50.78 201.00 51.39 202.00 51.95 203.00 52.45 204.00 52.90 205.00 53.33 206.00 53.72 207.00 54.08 165.11 40.70 166.11 40.71 167.11 40.72 168.11 40.92 169.11 40.92 170.11 41.11 171.11 41.30 172.11 41.28 173.11 41.46 174.11 41.63 175.11 41.79 176.11 41.95 177.11 42.10 178.11 42.45 179.11 42.59
22 Jul 2007 180.00 43.12 181.00 43.45 182.00 43.78 183.00 44.10 184.00 44.42 185.00 44.73 186.00 45.03 187.00 45.33 188.00 45.62 189.00 45.91 190.00 46.19 191.00 46.47 192.00 46.74 193.00 48.73 194.00 50.07 195.00 51.06 196.00 51.86 197.00 52.52 198.00 53.09 199.00 53.59 200.00 54.04 201.00 54.45 202.00 54.56 203.00 54.56 204.00 54.56 205.00 54.56 163.93 40.38 164.93 40.63 165.93 40.67 166.93 40.70 167.93 40.92 168.93 40.94 169.93 41.15 170.93 41.16 171.93 41.36 172.93 41.55 173.93 41.73 174.93 41.91 175.93 42.08 176.93 42.24 177.93 42.60 178.93 42.75 179.93 43.09
23 Jul 2007 180.00 43.47 181.00 43.81 182.00 44.15 183.00 44.47 184.00 44.79 185.00 45.10 186.00 45.41 187.00 45.71 188.00 46.00 189.00 50.00 190.00 51.97 191.00 53.06 192.00 53.85 193.00 54.21 194.00 54.21 195.00 54.21 196.00 54.21 197.00 54.21 198.00 54.21 199.00 54.21 200.00 54.21 201.00 54.21 202.00 54.21 203.00 54.21 204.00 54.21 162.74 40.24 163.74 40.33 164.74 40.41 165.74 40.48 166.74 40.54 167.74 40.80 168.74 40.84 169.74 40.88 170.74 41.11 171.74 41.33 172.74 41.54 173.74 41.74 174.74 41.94 175.74 42.12 176.74 42.30 177.74 42.67 178.74 43.03 179.74 43.38
24 Jul 2007 180.00 43.76 181.00 44.11 182.00 44.45 183.00 44.78 184.00 45.11 185.00 54.08 186.00 54.08 187.00 54.08 188.00 54.08 189.00 54.08 190.00 54.08 191.00 54.08 192.00 54.08 193.00 54.08 194.00 54.08 195.00 54.08 196.00 54.08 197.00 54.08 198.00 54.08 199.00 54.08 200.00 54.08 201.00 54.08 202.00 54.08 203.00 54.08 161.54 39.82 162.54 39.96 163.54 40.09 164.54 40.22 165.54 40.33 166.54 40.43 167.54 40.53 168.54 40.61 169.54 40.88 170.54 40.94 171.54 41.19 172.54 41.43 173.54 41.65 174.54 41.87 175.54 42.08 176.54 42.47 177.54 42.86 178.54 43.23 179.54 43.59
25 Jul 2007 180.00 53.77 181.00 53.77 182.00 53.77 183.00 53.77 184.00 53.77 185.00 53.77 186.00 53.77 187.00 53.77 188.00 53.77 189.00 53.77 190.00 53.77 191.00 53.77 192.00 53.77 193.00 53.77 194.00 53.77 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 199.00 53.77 200.00 53.77 201.00 53.77 161.03 39.44 162.03 39.66 163.03 39.66 164.03 39.85 165.03 40.02 166.03 39.98 167.03 40.13 168.03 40.27 169.03 40.59 170.03 53.77 171.03 53.77 172.03 53.77 173.03 53.77 174.03 53.77 175.03 53.77 176.03 53.77 177.03 53.77 178.03 53.77 179.03 53.77
26 Jul 2007 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 159.81 53.49 160.81 53.49 161.81 53.49 162.81 53.49 163.81 53.49 164.81 53.49 165.81 53.49 166.81 53.49 167.81 53.49 168.81 53.49 169.81 53.49 170.81 53.49 171.81 53.49 172.81 53.49 173.81 53.49 174.81 53.49 175.81 53.49 176.81 53.49 177.81 53.49 178.81 53.49 179.81 53.49
27 Jul 2007 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 158.59 53.01 159.59 53.01 160.59 53.01 161.59 53.01 162.59 53.01 163.59 53.01 164.59 53.01 165.59 53.01 166.59 53.01 167.59 53.01 168.59 53.01 169.59 53.01 170.59 53.01 171.59 53.01 172.59 53.01 173.59 53.01 174.59 53.01 175.59 53.01 176.59 53.01 177.59 53.01 178.59 53.01 179.59 53.01
28 Jul 2007 180.00 52.76 181.00 52.76 182.00 52.76 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 157.36 52.76 158.36 52.76 159.36 52.76 160.36 52.76 161.36 52.76 162.36 52.76 163.36 52.76 164.36 52.76 165.36 52.76 166.36 52.76 167.36 52.76 168.36 52.76 169.36 52.76 170.36 52.76 171.36 52.76 172.36 52.76 173.36 52.76 174.36 52.76 175.36 52.76 176.36 52.76 177.36 52.76 178.36 52.76 179.36 52.76
29 Jul 2007 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 156.11 52.31 157.11 52.31 158.11 52.31 159.11 52.31 160.11 52.31 161.11 52.31 162.11 52.31 163.11 52.31 164.11 52.31 165.11 52.31 166.11 52.31 167.11 52.31 168.11 52.31 169.11 52.31 170.11 52.31 171.11 52.31 172.11 52.31 173.11 52.31 174.11 52.31 175.11 52.31 176.11 52.31 177.11 52.31 178.11 52.31 179.11 52.31
30 Jul 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 154.87 51.88 155.87 51.88 156.87 51.88 157.87 51.88 158.87 51.88 159.87 51.88 160.87 51.88 161.87 51.88 162.87 51.88 163.87 51.88 164.87 51.88 165.87 51.88 166.87 51.88 167.87 51.88 168.87 51.88 169.87 51.88 170.87 51.88 171.87 51.88 172.87 51.88 173.87 51.88 174.87 51.88 175.87 51.88 176.87 51.88 177.87 51.88 178.87 51.88 179.87 51.88
31 Jul 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 153.61 51.65 154.61 51.65 155.61 51.65 156.61 51.65 157.61 51.65 158.61 51.65 159.61 51.65 160.61 51.65 161.61 51.65 162.61 51.65 163.61 51.65 164.61 51.65 165.61 51.65 166.61 51.65 167.61 51.65 168.61 51.65 169.61 51.65 170.61 51.65 171.61 51.65 172.61 51.65 173.61 51.65 174.61 51.65 175.61 51.65 176.61 51.65 177.61 51.65 178.61 51.65 179.61 51.65
01 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 152.35 51.43 153.35 51.43 154.35 51.43 155.35 51.43 156.35 51.43 157.35 51.43 158.35 51.43 159.35 51.43 160.35 51.43 161.35 51.43 162.35 51.43 163.35 51.43 164.35 51.43 165.35 51.43 166.35 51.43 167.35 51.43 168.35 51.43 169.35 51.43 170.35 51.43 171.35 51.43 172.35 51.43 173.35 51.43 174.35 51.43 175.35 51.43 176.35 51.43 177.35 51.43 178.35 51.43 179.35 51.43
02 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 151.08 51.42 152.08 51.42 153.08 51.42 154.08 51.42 155.08 51.42 156.08 51.42 157.08 51.42 158.08 51.42 159.08 51.42 160.08 51.42 161.08 51.42 162.08 51.42 163.08 51.42 164.08 51.42 165.08 51.42 166.08 51.42 167.08 51.42 168.08 51.42 169.08 51.42 170.08 51.42 171.08 51.42 172.08 51.42 173.08 51.42 174.08 51.42 175.08 51.42 176.08 51.42 177.08 51.42 178.08 51.42 179.08 51.42
03 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 149.81 51.41 150.81 51.41 151.81 51.41 152.81 51.41 153.81 51.41 154.81 51.41 155.81 51.41 156.81 51.41 157.81 51.41 158.81 51.41 159.81 51.41 160.81 51.41 161.81 51.41 162.81 51.41 163.81 51.41 164.81 51.41 165.81 51.41 166.81 51.41 167.81 51.41 168.81 51.41 169.81 51.41 170.81 51.41 171.81 51.41 172.81 51.41 173.81 51.41 174.81 51.41 175.81 51.41 176.81 51.41 177.81 51.41 178.81 51.41 179.81 51.41
04 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 151.54 51.40 152.54 51.40 153.54 51.40 154.54 51.40 155.54 51.40 156.54 51.40 157.54 51.40 158.54 51.40 159.54 51.40 160.54 51.40 161.54 51.40 162.54 51.40 163.54 51.40 164.54 51.40 165.54 51.40 166.54 51.40 167.54 51.40 168.54 51.40 169.54 51.40 170.54 51.40 171.54 51.40 172.54 51.40 173.54 51.40 174.54 51.40 175.54 51.40 176.54 51.40 177.54 51.40 178.54 51.40 179.54 51.40
05 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 155.25 51.40 156.25 51.40 157.25 51.40 158.25 51.40 159.25 51.40 160.25 51.40 161.25 51.40 162.25 51.40 163.25 51.40 164.25 51.40 165.25 51.40 166.25 51.40 167.25 51.40 168.25 51.40 169.25 51.40 170.25 51.40 171.25 51.40 172.25 51.40 173.25 51.40 174.25 51.40 175.25 51.40 176.25 51.40 177.25 51.40 178.25 51.40 179.25 51.40
06 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 157.97 51.60 158.97 51.60 159.97 51.60 160.97 51.60 161.97 51.60 162.97 51.60 163.97 51.60 164.97 51.60 165.97 51.60 166.97 51.60 167.97 51.60 168.97 51.60 169.97 51.60 170.97 51.60 171.97 51.60 172.97 51.60 173.97 51.60 174.97 51.60 175.97 51.60 176.97 51.60 177.97 51.60 178.97 51.60 179.97 51.60
07 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 160.68 52.20 161.68 52.20 162.68 52.20 163.68 52.20 164.68 52.20 165.68 52.20 166.68 52.20 167.68 52.20 168.68 52.20 169.68 52.20 170.68 52.20 171.68 52.20 172.68 52.20 173.68 52.20 174.68 52.20 175.68 52.20 176.68 52.20 177.68 52.20 178.68 52.20 179.68 52.20
08 Aug 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 164.39 52.80 165.39 52.80 166.39 52.80 167.39 52.80 168.39 52.80 169.39 52.80 170.39 52.80 171.39 52.80 172.39 52.80 173.39 52.80 174.39 52.80 175.39 52.80 176.39 52.80 177.39 52.80 178.39 52.80 179.39 52.80
09 Aug 2007 180.00 53.40 181.00 53.40 182.00 53.40 142.10 02.16 143.10 02.11 144.10 02.26 145.10 02.20 146.10 02.14 147.10 02.07 148.10 02.00 149.10 01.93 150.10 01.85 167.10 53.40 168.10 53.40 169.10 53.40 170.10 53.40 171.10 53.40 172.10 53.40 173.10 53.40 174.10 53.40 175.10 53.40 176.10 53.40 177.10 53.40 178.10 53.40 179.10 53.40
10 Aug 2007 180.00 54.20 181.00 54.20 140.81 03.17 141.81 03.14 142.81 03.10 143.81 03.05 144.81 03.00 145.81 02.95 146.81 03.10 147.81 03.04 148.81 02.98 149.81 02.92 150.81 02.85 151.81 02.78 152.81 02.71 153.81 02.63 154.81 02.55 155.81 02.46 156.81 02.57 157.81 02.48 158.81 02.38 159.81 02.28 160.81 02.18 161.81 02.07 169.81 54.20 170.81 54.20 171.81 54.20 172.81 54.20 173.81 54.20 174.81 54.20 175.81 54.20 176.81 54.20 177.81 54.20 178.81 54.20 179.81 54.20
11 Aug 2007 180.00 55.00 139.51 04.12 140.51 04.10 141.51 04.07 142.51 04.04 143.51 04.01 144.51 03.98 145.51 03.94 146.51 03.90 147.51 03.85 148.51 04.01 149.51 03.95 150.51 03.90 151.51 03.84 152.51 03.78 153.51 03.72 154.51 03.65 155.51 03.58 156.51 03.50 157.51 03.42 158.51 03.54 159.51 03.45 160.51 03.36 161.51 03.27 162.51 03.17 163.51 03.06 164.51 02.96 165.51 03.05 166.51 02.93 167.51 02.81 168.51 02.69 169.51 02.56 171.51 02.48 173.51 55.00 174.51 55.00 175.51 55.00 176.51 55.00 177.51 55.00 178.51 55.00 179.51 55.00
12 Aug 2007 138.22 04.20 139.22 04.20 140.22 04.19 141.22 04.17 142.22 04.16 143.22 04.14 144.22 04.12 145.22 04.09 146.22 04.07 147.22 04.04 148.22 04.00 149.22 03.96 150.22 03.92 151.22 04.08 152.22 04.03 153.22 03.98 154.22 03.93 155.22 03.87 156.22 03.81 157.22 03.75 158.22 03.68 159.22 03.61 160.22 03.73 161.22 03.65 162.22 03.57 163.22 03.48 164.22 03.39 165.22 03.29 166.22 03.19 167.22 03.29 168.22 03.18 169.22 03.07 170.22 02.95 171.22 02.83 172.22 02.70 173.22 02.77 174.22 02.63 175.22 02.49 176.22 55.00 177.22 55.00 178.22 55.00
13 Aug 2007 136.92 04.22 137.92 04.23 138.92 04.23 139.92 04.23 140.92 04.23 141.92 04.23 142.92 04.22 143.92 04.21 144.92 04.20 145.92 04.19 146.92 04.17 147.92 04.15 148.92 04.12 149.92 04.10 150.92 04.06 151.92 04.23 152.92 04.19 153.92 04.15 154.92 04.11 155.92 04.06 156.92 04.01 157.92 03.96 158.92 03.90 159.92 03.84 160.92 03.77 161.92 03.90 162.92 03.83 163.92 03.75 164.92 03.67 165.92 03.59 166.92 03.50 167.92 03.40 168.92 03.51 169.92 03.41 170.92 03.30 171.92 03.19 172.92 03.07 173.92 02.95 174.92 03.03 175.92 02.90 176.92 02.77
14 Aug 2007 135.63 04.17 136.63 04.19 137.63 04.21 138.63 04.23 139.63 04.24 140.63 04.26 141.63 04.27 142.63 04.27 143.63 04.27 144.63 04.28 145.63 04.27 146.63 04.27 147.63 04.26 148.63 04.25 149.63 04.23 150.63 04.21 151.63 04.19 152.63 04.17 153.63 04.34 154.63 04.31 155.63 04.27 156.63 04.24 157.63 04.20 158.63 04.15 159.63 04.10 160.63 04.05 161.63 04.00 162.63 04.14 163.63 04.08 164.63 04.01 165.63 03.94 166.63 03.87 167.63 03.79 168.63 03.71 169.63 03.82 170.63 03.73 171.63 03.64 172.63 03.54 173.63 03.43 174.63 03.32 175.63 03.41
15 Aug 2007 134.34 04.06 135.34 04.10 136.34 04.13 137.34 04.17 138.34 04.20 139.34 04.22 140.34 04.25 141.34 04.27 142.34 04.29 143.34 04.30 144.34 04.31 145.34 04.32 146.34 04.33 147.34 04.33 148.34 04.34 149.34 04.33 150.34 04.33 151.34 04.32 152.34 04.31 153.34 04.29 154.34 04.48 155.34 04.46 156.34 04.43 157.34 04.40 158.34 04.37 159.34 04.34 160.34 04.30 161.34 04.26 162.34 04.22 163.34 04.17 164.34 04.32 165.34 04.26 166.34 04.20 167.34 04.14 168.34 04.07 169.34 04.00 170.34 04.12 171.34 04.05 172.34 03.96 173.34 03.87 174.34 03.78
16 Aug 2007 133.05 04.07 134.05 04.12 135.05 04.17 136.05 04.22 137.05 04.27 138.05 04.31 139.05 04.35 140.05 04.38 141.05 04.41 142.05 04.44 143.05 04.47 144.05 04.50 145.05 04.52 146.05 04.54 147.05 04.55 148.05 04.57 149.05 04.58 150.05 04.58 151.05 04.59 152.05 04.59 153.05 04.59 154.05 04.58 155.05 04.77 156.05 04.76 157.05 04.75 158.05 04.73 159.05 04.71 160.05 04.69 161.05 04.66 162.05 04.63 163.05 04.60 164.05 04.76 165.05 04.72 166.05 04.67 167.05 04.62 168.05 04.57 169.05 04.51 170.05 04.45 171.05 04.59 172.05 04.52 173.05 04.45
17 Aug 2007 131.76 03.89 132.76 03.95 133.76 04.02 134.76 04.08 135.76 04.14 136.76 04.19 137.76 04.24 138.76 04.29 139.76 04.34 140.76 04.39 141.76 04.43 142.76 04.47 143.76 04.50 144.76 04.54 145.76 04.57 146.76 04.60 147.76 04.62 148.76 04.64 149.76 04.66 150.76 04.68 151.76 04.69 152.76 04.70 153.76 04.71 154.76 04.92 155.76 04.92 156.76 04.92 157.76 04.91 158.76 04.91 159.76 04.90 160.76 04.88 161.76 04.87 162.76 04.84 163.76 04.82 164.76 04.99 165.76 04.96 166.76 04.93 167.76 04.89 168.76 04.85 169.76 04.80 170.76 04.95 171.76 04.90
18 Aug 2007 130.47 04.66 131.47 04.52 132.47 04.37 133.47 04.41 134.47 04.25 135.47 04.08 136.47 04.10 137.47 04.17 138.47 04.23 139.47 04.29 140.47 04.34 141.47 04.40 142.47 04.45 143.47 04.49 144.47 04.54 145.47 04.58 146.47 04.62 147.47 04.66 148.47 04.69 149.47 04.72 150.47 04.75 151.47 04.78 152.47 04.80 153.47 04.82 154.47 05.04 155.47 05.05 156.47 05.07 157.47 05.07 158.47 05.08 159.47 05.08 160.47 05.08 161.47 05.08 162.47 05.07 163.47 05.06 164.47 05.25 165.47 05.23 166.47 05.21 167.47 05.19 168.47 05.16 169.47 05.13 170.47 05.29
19 Aug 2007 129.19 05.21 130.19 05.29 131.19 05.17 132.19 05.04 133.19 05.10 134.19 04.96 135.19 05.00 136.19 04.84 137.19 04.87 138.19 04.69 139.19 04.51 140.19 04.51 141.19 04.50 142.19 04.41 143.19 04.47 144.19 04.52 145.19 04.58 146.19 04.63 147.19 04.68 148.19 04.72 149.19 04.76 150.19 04.80 151.19 04.84 152.19 04.88 153.19 04.91 154.19 05.14 155.19 05.17 156.19 05.19 157.19 05.21 158.19 05.23 159.19 05.24 160.19 05.26 161.19 05.26 162.19 05.27 163.19 05.27 164.19 05.47 165.19 05.47 166.19 05.46 167.19 05.45 168.19 05.44 169.19 05.42
20 Aug 2007 127.92 05.98 128.92 06.08 129.92 05.99 130.92 05.88 131.92 05.97 132.92 05.85 133.92 05.72 134.92 05.79 135.92 05.65 136.92 05.70 137.92 05.54 138.92 05.57 139.92 05.39 140.92 05.40 141.92 05.41 142.92 05.20 143.92 05.18 144.92 04.94 145.92 04.90 146.92 04.84 147.92 04.82 148.92 04.87 149.92 04.93 150.92 04.97 151.92 05.02 152.92 05.26 153.92 05.31 154.92 05.34 155.92 05.38 156.92 05.41 157.92 05.44 158.92 05.47 159.92 05.49 160.92 05.52 161.92 05.54 162.92 05.75 163.92 05.76 164.92 05.77 165.92 05.78 166.92 05.78 167.92 05.78
21 Aug 2007 126.65 06.76 127.65 06.69 128.65 06.82 129.65 06.74 130.65 06.85 131.65 06.76 132.65 06.66 133.65 06.75 134.65 06.63 135.65 06.71 136.65 06.58 137.65 06.64 138.65 06.49 139.65 06.54 140.65 06.57 141.65 06.39 142.65 06.40 143.65 06.40 144.65 06.19 145.65 06.16 146.65 06.12 147.65 06.07 148.65 05.80 149.65 05.72 150.65 05.62 151.65 05.50 152.65 05.49 153.65 05.54 154.65 05.59 155.65 05.64 156.65 05.68 157.65 05.73 158.65 05.76 159.65 05.80 160.65 05.83 161.65 06.07 162.65 06.09 163.65 06.12 164.65 06.14 165.65 06.16 166.65 06.18
22 Aug 2007 125.38 07.55 126.38 07.50 127.38 07.65 128.38 07.59 129.38 07.73 130.38 07.66 131.38 07.59 132.38 07.71 133.38 07.62 134.38 07.72 135.38 07.62 136.38 07.71 137.38 07.59 138.38 07.66 139.38 07.73 140.38 07.58 141.38 07.62 142.38 07.65 143.38 07.47 144.38 07.48 145.38 07.48 146.38 07.46 147.38 07.43 148.38 07.38 149.38 07.31 150.38 07.23 151.38 07.13 152.38 07.00 153.38 06.86 154.38 06.69 155.38 06.70 156.38 06.48 157.38 06.43 158.38 06.15 159.38 06.15 160.38 06.40 161.38 06.44 162.38 06.48 163.38 06.52 164.38 06.56 165.38 06.59
23 Aug 2007 124.12 08.19 125.12 08.16 126.12 08.33 127.12 08.30 128.12 08.46 129.12 08.42 130.12 08.37 131.12 08.51 132.12 08.45 133.12 08.58 134.12 08.51 135.12 08.62 136.12 08.73 137.12 08.64 138.12 08.73 139.12 08.61 140.12 08.69 141.12 08.75 142.12 08.81 143.12 08.65 144.12 08.68 145.12 08.70 146.12 08.71 147.12 08.69 148.12 08.67 149.12 08.62 150.12 08.56 151.12 08.48 152.12 08.57 153.12 08.45 154.12 08.29 155.12 08.31 156.12 08.30 157.12 08.05 158.12 07.97 159.12 07.85 160.12 07.88 161.12 07.66 162.12 07.58 163.12 07.25 164.12 07.04
24 Aug 2007 122.87 08.98 123.87 09.18 124.87 09.17 125.87 09.16 126.87 09.34 127.87 09.32 128.87 09.50 129.87 09.47 130.87 09.63 131.87 09.59 132.87 09.74 133.87 09.69 134.87 09.82 135.87 09.76 136.87 09.88 137.87 10.00 138.87 09.90 139.87 10.00 140.87 10.09 141.87 10.17 142.87 10.04 143.87 10.09 144.87 10.13 145.87 10.16 146.87 10.18 147.87 10.17 148.87 10.36 149.87 10.32 150.87 10.26 151.87 10.38 152.87 10.27 153.87 10.33 154.87 10.37 155.87 10.17 156.87 10.33 157.87 10.25 158.87 10.13 159.87 10.14 160.87 10.09 161.87 09.97 162.87 09.96
25 Aug 2007 121.62 09.97 122.62 09.98 123.62 10.00 124.62 10.21 125.62 10.21 126.62 10.22 127.62 10.41 128.62 10.41 129.62 10.60 130.62 10.58 131.62 10.76 132.62 10.73 133.62 10.90 134.62 11.06 135.62 11.01 136.62 11.16 137.62 11.29 138.62 11.23 139.62 11.35 140.62 11.46 141.62 11.56 142.62 11.66 143.62 11.74 144.62 11.81 145.62 11.86 146.62 11.91 147.62 11.93 148.62 11.94 149.62 12.13 150.62 12.10 151.62 12.25 152.62 12.17 153.62 12.26 154.62 12.32 155.62 12.34 156.62 12.52 157.62 12.45 158.62 12.53 159.62 12.53 160.62 12.66 161.62 12.69
26 Aug 2007 120.38 10.82 121.38 10.85 122.38 11.09 123.38 11.12 124.38 11.15 125.38 11.37 126.38 11.39 127.38 11.61 128.38 11.62 129.38 11.83 130.38 11.83 131.38 12.03 132.38 12.02 133.38 12.21 134.38 12.39 135.38 12.37 136.38 12.54 137.38 12.70 138.38 12.86 139.38 12.80 140.38 12.94 141.38 13.07 142.38 13.20 143.38 13.31 144.38 13.40 145.38 13.49 146.38 13.76 147.38 13.82 148.38 13.86 149.38 14.09 150.38 14.09 151.38 14.27 152.38 14.42 153.38 14.55 154.38 14.64 155.38 14.89 156.38 14.90 157.38 15.05 158.38 15.35 159.38 15.36 160.38 15.48
27 Aug 2007 119.14 11.88 120.14 12.13 121.14 12.19 122.14 12.44 123.14 12.49 124.14 12.53 125.14 12.77 126.14 12.81 127.14 13.05 128.14 13.08 129.14 13.31 130.14 13.33 131.14 13.55 132.14 13.76 133.14 13.77 134.14 13.98 135.14 14.18 136.14 14.17 137.14 14.36 138.14 14.55 139.14 14.72 140.14 14.89 141.14 15.05 142.14 15.20 143.14 15.34 144.14 15.47 145.14 15.59 146.14 15.90 147.14 15.99 148.14 16.07 149.14 16.33 150.14 16.58 151.14 16.80 152.14 16.99 153.14 17.16 154.14 17.30 155.14 17.59 156.14 17.84 157.14 18.04 158.14 18.37 159.14 18.61
28 Aug 2007 117.92 12.94 118.92 13.01 119.92 13.28 120.92 13.35 121.92 13.62 122.92 13.69 123.92 13.75 124.92 14.01 125.92 14.07 126.92 14.32 127.92 14.57 128.92 14.62 129.92 14.87 130.92 14.91 131.92 15.14 132.92 15.38 133.92 15.41 134.92 15.63 135.92 15.86 136.92 16.07 137.92 16.28 138.92 16.49 139.92 16.68 140.92 16.88 141.92 17.06 142.92 17.24 143.92 17.40 144.92 17.56 145.92 17.91 146.92 18.04 147.92 18.36 148.92 18.67 149.92 18.76 150.92 19.03 151.92 19.48 152.92 19.30 153.92 19.30 154.92 19.25 155.92 19.17 156.92 19.23 157.92 19.23
29 Aug 2007 116.00 14.02 117.00 14.32 118.00 14.41 119.00 14.70 120.00 14.78 121.00 15.07 122.00 15.15 123.00 15.24 124.00 15.52 125.00 15.59 126.00 15.87 127.00 16.14 128.00 16.22 129.00 16.49 130.00 16.55 131.00 16.82 132.00 17.08 133.00 17.33 134.00 17.39 135.00 17.64 136.00 17.89 137.00 18.13 138.00 18.37 139.00 18.61 140.00 18.84 141.00 19.06 142.00 19.28 143.00 19.69 144.00 19.90 145.00 19.89 146.00 19.88 147.00 19.86 148.00 19.83 149.00 19.79 150.00 19.73 151.00 19.66 152.00 19.77 153.00 19.65 154.00 19.71 155.00 19.55 156.00 19.54 157.00 19.49
30 Aug 2007 114.79 15.46 115.79 15.77 116.79 15.87 117.79 16.18 118.79 16.29 119.79 16.59 120.79 16.69 121.79 17.00 122.79 17.10 123.79 17.40 124.79 17.49 125.79 17.79 126.79 17.89 127.79 18.18 128.79 18.47 129.79 18.56 130.79 18.85 131.79 19.14 132.79 19.42 133.79 19.51 134.79 19.79 135.79 20.07 136.79 20.34 137.79 20.61 138.79 20.49 139.79 20.55 140.79 20.42 141.79 20.48 142.79 20.53 143.79 20.39 144.79 20.43 145.79 20.47 146.79 20.31 147.79 20.34 148.79 20.36 149.79 20.37 150.79 20.38 151.79 20.37 152.79 20.35 153.79 20.31 154.79 20.25 155.79 20.17
31 Aug 2007 113.59 17.17 114.59 17.33 115.59 17.45 116.59 17.78 117.59 17.90 118.59 18.22 119.59 18.35 120.59 18.66 121.59 18.79 122.59 19.09 123.59 19.30 124.59 19.52 125.59 19.73 126.59 19.94 127.59 20.16 128.59 20.37 129.59 20.59 130.59 20.80 131.59 21.02 132.59 21.23 133.59 21.39 134.59 21.31 135.59 21.22 136.59 21.33 137.59 21.24 138.59 21.35 139.59 21.26 140.59 21.17 141.59 21.28 142.59 21.19 143.59 21.29 144.59 21.20 145.59 21.10 146.59 21.20 147.59 21.10 148.59 21.20 149.59 21.10 150.59 21.20 151.59 21.09 152.59 21.18 153.59 21.06 154.59 21.15
01 Sep 2007 112.40 18.26 113.40 18.48 114.40 18.70 115.40 18.91 116.40 19.13 117.40 19.35 118.40 19.57 119.40 19.79 120.40 20.01 121.40 20.23 122.40 20.44 123.40 20.66 124.40 20.88 125.40 21.10 126.40 21.32 127.40 21.55 128.40 21.77 129.40 21.99 130.40 22.21 131.40 22.32 132.40 22.27 133.40 22.22 134.40 22.17 135.40 22.32 136.40 22.27 137.40 22.23 138.40 22.18 139.40 22.14 140.40 22.30 141.40 22.27 142.40 22.23 143.40 22.20 144.40 22.17 145.40 22.15 146.40 22.13 147.40 22.32 148.40 22.31 149.40 22.31 150.40 22.31 151.40 22.33 152.40 22.35 153.40 22.18
02 Sep 2007 111.22 19.50 112.22 19.72 113.22 19.94 114.22 20.16 115.22 20.39 116.22 20.61 117.22 20.83 118.22 21.06 119.22 21.28 120.22 21.50 121.22 21.73 122.22 21.95 123.22 22.18 124.22 22.40 125.22 22.63 126.22 22.86 127.22 23.08 128.22 23.31 129.22 23.42 130.22 23.40 131.22 23.38 132.22 23.37 133.22 23.36 134.22 23.35 135.22 23.34 136.22 23.34 137.22 23.35 138.22 23.36 139.22 23.37 140.22 23.40 141.22 23.42 142.22 23.46 143.22 23.50 144.22 23.56 145.22 23.42 146.22 23.50 147.22 23.58 148.22 23.69 149.22 23.60 150.22 23.74 151.22 23.69 152.22 23.66
03 Sep 2007 110.05 20.77 111.05 20.94 112.05 21.30 113.05 21.47 114.05 21.85 115.05 22.22 116.05 22.40 117.05 22.77 118.05 22.95 119.05 22.93 120.05 22.96 121.05 23.19 122.05 23.42 123.05 23.65 124.05 23.88 125.05 24.11 126.05 24.35 127.05 24.48 128.05 24.48 129.05 24.50 130.05 24.51 131.05 24.54 132.05 24.57 133.05 24.60 134.05 24.64 135.05 24.49 136.05 24.55 137.05 24.61 138.05 24.69 139.05 24.57 140.05 24.67 141.05 24.78 142.05 24.70 143.05 24.84 144.05 24.79 145.05 24.96 146.05 24.94 147.05 24.95 148.05 25.18 149.05 25.23 150.05 25.30 151.05 25.60
04 Sep 2007 108.89 21.38 109.89 21.76 110.89 22.15 111.89 22.33 112.89 22.71 113.89 23.10 114.89 23.09 115.89 23.09 116.89 23.08 117.89 23.08 118.89 23.29 119.89 23.52 120.89 23.76 121.89 23.99 122.89 24.23 123.89 24.67 124.89 24.79 125.89 24.83 126.89 24.87 127.89 24.72 128.89 24.77 129.89 24.84 130.89 24.91 131.89 24.79 132.89 24.88 133.89 24.99 134.89 24.90 135.89 25.03 136.89 24.97 137.89 25.13 138.89 25.10 139.89 25.09 140.89 25.30 141.89 25.33 142.89 25.38 143.89 25.45 144.89 25.54 145.89 25.86 146.89 26.00 147.89 26.57 148.89 27.16 149.89 27.78
05 Sep 2007 107.73 22.17 108.73 22.36 109.73 22.75 110.73 23.14 111.73 23.34 112.73 23.34 113.73 23.34 114.73 23.35 115.73 23.36 116.73 23.38 117.73 23.79 118.73 24.03 119.73 24.27 120.73 24.51 121.73 24.75 122.73 24.98 123.73 25.04 124.73 25.11 125.73 24.99 126.73 25.07 127.73 25.17 128.73 25.08 129.73 25.20 130.73 25.13 131.73 25.28 132.73 25.25 133.73 25.23 134.73 25.43 135.73 25.45 136.73 25.50 137.73 25.56 138.73 25.65 139.73 25.76 140.73 25.90 141.73 26.06 142.73 26.25 143.73 26.66 144.73 27.30 145.73 27.96 146.73 28.20 147.73 28.27 148.73 28.49
06 Sep 2007 106.59 22.58 107.59 22.97 108.59 23.16 109.59 23.56 110.59 23.56 111.59 23.56 112.59 23.57 113.59 23.59 114.59 23.61 115.59 23.75 116.59 23.99 117.59 24.23 118.59 24.47 119.59 24.71 120.59 24.96 121.59 25.20 122.59 25.22 123.59 25.31 124.59 25.22 125.59 25.35 126.59 25.29 127.59 25.44 128.59 25.42 129.59 25.41 130.59 25.43 131.59 25.47 132.59 25.54 133.59 25.64 134.59 25.76 135.59 25.91 136.59 25.90 137.59 26.11 138.59 26.16 139.59 26.44 140.59 26.74 141.59 27.48 142.59 28.12 143.59 28.20 144.59 28.28 145.59 29.03 146.59 29.85 147.59 30.14
07 Sep 2007 105.46 22.66 106.46 23.04 107.46 23.42 108.46 23.60 109.46 23.59 110.46 23.58 111.46 23.58 112.46 23.58 113.46 23.59 114.46 23.76 115.46 24.00 116.46 24.25 117.46 24.49 118.46 24.74 119.46 25.19 120.46 25.30 121.46 25.39 122.46 25.30 123.46 25.43 124.46 25.38 125.46 25.35 126.46 25.55 127.46 25.58 128.46 25.65 129.46 25.55 130.46 25.69 131.46 25.68 132.46 25.71 133.46 25.79 134.46 25.91 135.46 26.08 136.46 26.28 137.46 26.53 138.46 26.81 139.46 27.72 140.46 28.00 141.46 28.09 142.46 28.95 143.46 29.87 144.46 29.96 145.46 30.25 146.46 30.35
08 Sep 2007 103.68 22.35 104.68 22.88 105.68 23.22 106.68 23.75 107.68 23.89 108.68 23.84 109.68 23.98 110.68 23.92 111.68 23.87 112.68 23.99 113.68 24.24 114.68 24.48 115.68 24.73 116.68 24.98 117.68 25.23 118.68 25.48 119.68 25.64 120.68 25.65 121.68 25.68 122.68 25.73 123.68 25.81 124.68 25.73 125.68 25.70 126.68 25.92 127.68 25.83 128.68 25.84 129.68 25.97 130.68 26.02 131.68 26.19 132.68 26.27 133.68 26.23 134.68 26.45 135.68 26.71 136.68 26.97 137.68 27.84 138.68 28.34 139.68 28.73 140.68 29.93 141.68 30.24 142.68 30.34 143.68 30.44 144.68 30.54 145.68 30.65 146.68 30.76
09 Sep 2007 102.57 21.68 103.57 22.32 104.57 22.76 105.57 23.18 106.57 23.79 107.57 23.79 108.57 23.77 109.57 23.74 110.57 23.87 111.57 23.78 112.57 23.99 113.57 24.24 114.57 24.48 115.57 24.74 116.57 24.99 117.57 25.44 118.57 25.57 119.57 25.43 120.57 25.53 121.57 25.65 122.57 25.60 123.57 25.57 124.57 25.56 125.57 25.76 126.57 25.76 127.57 25.76 128.57 25.76 129.57 25.94 130.57 25.90 131.57 26.04 132.57 26.15 133.57 26.24 134.57 26.49 135.57 26.70 136.57 27.06 137.57 28.23 138.57 29.47 139.57 30.04 140.57 30.15 141.57 30.26 142.57 30.38 143.57 30.49 144.57 30.61 145.57 30.73
10 Sep 2007 102.07 21.68 103.07 21.91 104.07 22.28 105.07 22.77 106.07 23.36 107.07 24.02 108.07 24.02 109.07 23.83 110.07 23.90 111.07 24.01 112.07 24.25 113.07 24.49 114.07 24.75 115.07 25.00 116.07 25.25 117.07 25.51 118.07 25.60 119.07 25.54 120.07 25.72 121.07 25.74 122.07 25.59 123.07 25.65 124.07 25.71 125.07 25.77 126.07 25.80 127.07 25.79 128.07 25.95 129.07 25.85 130.07 25.89 131.07 26.08 132.07 26.01 133.07 26.29 134.07 26.31 135.07 26.47 136.07 14.46 137.07 28.45 138.07 30.17 139.07 30.09 140.07 30.21 141.07 30.34 142.07 30.46 143.07 30.59 144.07 30.92
11 Sep 2007 100.98 20.96 101.98 21.47 102.98 21.83 103.98 22.06 104.98 22.49 105.98 22.72 106.98 23.11 107.98 23.94 108.98 23.83 109.98 23.79 110.98 23.92 111.98 24.17 112.98 24.62 113.98 24.87 114.98 25.13 115.98 25.39 116.98 25.49 117.98 25.47 118.98 25.55 119.98 25.50 120.98 25.47 121.98 25.65 122.98 25.57 123.98 25.62 124.98 25.57 125.98 25.60 126.98 25.71 127.98 25.70 128.98 25.78 129.98 12.59 130.98 12.64 131.98 12.89 132.98 13.14 133.98 13.19 134.98 13.43 135.98 13.67 136.98 13.90 137.98 30.10 138.98 30.23 139.98 30.37 140.98 30.51 141.98 30.65 142.98 30.80
12 Sep 2007 099.90 18.74 100.90 19.06 101.90 19.66 102.90 20.00 103.90 20.58 104.90 21.39 105.90 22.04 106.90 22.75 107.90 23.30 108.90 23.54 109.90 23.90 110.90 24.02 111.90 24.27 112.90 24.52 113.90 24.97 114.90 25.23 115.90 25.43 116.90 25.53 117.90 25.39 118.90 25.50 119.90 25.45 120.90 25.39 121.90 25.39 122.90 25.40 123.90 10.84 124.90 10.88 125.90 11.12 126.90 11.36 127.90 11.39 128.90 11.62 129.90 11.64 130.90 11.86 131.90 12.08 132.90 12.09 133.90 12.30 134.90 12.50 135.90 12.69 136.90 12.88 137.90 13.06 138.90 13.23 139.90 13.39 140.90 30.66 141.90 30.82
13 Sep 2007 099.39 15.72 100.39 16.13 101.39 16.26 102.39 16.81 103.39 17.16 104.39 17.52 105.39 18.09 106.39 18.67 107.39 19.27 108.39 20.10 109.39 21.15 110.39 22.46 111.39 24.06 112.39 24.30 113.39 24.75 114.39 25.01 115.39 25.26 116.39 25.13 117.39 25.15 118.39 25.18 119.39 09.49 120.39 09.52 121.39 09.75 122.39 09.78 123.39 10.00 124.39 10.02 125.39 10.23 126.39 10.24 127.39 10.44 128.39 10.64 129.39 10.63 130.39 10.82 131.39 11.00 132.39 10.98 133.39 11.15 134.39 11.31 135.39 11.46 136.39 11.61 137.39 11.74 138.39 11.87 139.39 11.98 140.39 12.08 141.39 12.17
14 Sep 2007 098.33 12.47 099.33 12.60 100.33 06.95 101.33 07.02 102.33 07.08 103.33 07.14 104.33 07.40 105.33 07.46 106.33 07.51 107.33 07.57 108.33 07.82 109.33 07.86 110.33 07.91 111.33 08.15 112.33 08.18 113.33 08.22 114.33 08.45 115.33 08.48 116.33 08.50 117.33 08.73 118.33 08.74 119.33 08.76 120.33 08.97 121.33 08.97 122.33 09.18 123.33 09.17 124.33 09.36 125.33 09.35 126.33 09.53 127.33 09.71 128.33 09.68 129.33 09.84 130.33 09.80 131.33 09.95 132.33 10.09 133.33 10.22 134.33 10.35 135.33 10.26 136.33 10.37 137.33 10.46 138.33 10.54 139.33 10.81 140.33 10.87
15 Sep 2007 097.78 09.64 098.78 09.49 099.78 09.40 100.78 09.40 101.78 06.82 102.78 06.87 103.78 06.92 104.78 06.96 105.78 07.20 106.78 07.24 107.78 07.28 108.78 07.31 109.78 07.54 110.78 07.57 111.78 07.59 112.78 07.81 113.78 07.83 114.78 07.84 115.78 08.05 116.78 08.06 117.78 08.06 118.78 08.26 119.78 08.25 120.78 08.24 121.78 08.42 122.78 08.40 123.78 08.57 124.78 08.54 125.78 08.70 126.78 08.66 127.78 08.81 128.78 08.95 129.78 08.89 130.78 09.01 131.78 09.13 132.78 09.04 133.78 09.15 134.78 09.24 135.78 09.32 136.78 09.39 137.78 09.44 138.78 09.48 139.78 09.51
16 Sep 2007 096.74 07.29 097.74 07.19 098.74 07.00 099.74 06.86 100.74 06.56 101.74 06.43 102.74 06.45 103.74 06.68 104.74 06.72 105.74 06.75 106.74 06.77 107.74 07.00 108.74 07.02 109.74 07.03 110.74 07.05 111.74 07.26 112.74 07.27 113.74 07.27 114.74 07.27 115.74 07.46 116.74 07.45 117.74 07.44 118.74 07.62 119.74 07.60 120.74 07.77 121.74 07.74 122.74 07.70 123.74 07.86 124.74 07.81 125.74 07.96 126.74 07.89 127.74 08.03
17 Sep 2007 096.18 06.02 097.18 06.06 098.18 06.11 099.18 06.15 100.18 06.18 101.18 06.41 102.18 06.44 103.18 06.47 104.18 06.50 105.18 06.52 106.18 06.74 107.18 06.75 108.18 06.76 109.18 06.77 110.18 06.98 111.18 06.98 112.18 06.98 113.18 06.97 114.18 07.16 115.18 07.15 116.18 07.13 117.18 07.11 118.18 07.28 119.18 07.25 120.18 07.21 121.18 07.37 122.18 07.32 123.18 07.47 124.18 07.41 125.18 07.55 126.18 07.48 127.18 07.40 128.18 07.52 129.18 55.50 130.18 55.50 131.18 55.50 132.18 55.50 133.18 55.50 134.18 55.50 135.18 55.50 136.18 55.50 137.18 55.50 138.18 55.50
18 Sep 2007 095.16 05.88 096.16 05.92 097.16 06.16 098.16 06.19 099.16 06.23 100.16 06.25 101.16 06.28 102.16 06.30 103.16 06.32 104.16 06.54 105.16 06.55 106.16 06.56 107.16 06.57 108.16 06.58 109.16 06.78 110.16 06.77 111.16 06.77 112.16 06.76 113.16 06.94 114.16 06.93 115.16 06.90 116.16 06.88 117.16 07.05 118.16 07.01 119.16 06.97 120.16 07.13 121.16 07.08 122.16 07.02 123.16 07.16 124.16 07.10 125.16 07.03 126.16 07.15 127.16 07.06 128.16 07.17 129.16 07.08 130.16 55.79 131.16 55.79 132.16 55.79 133.16 55.79 134.16 55.79 135.16 55.79 136.16 55.79 137.16 55.79
19 Sep 2007 094.58 05.49 095.58 05.53 096.58 05.56 097.58 05.59 098.58 05.62 099.58 05.65 100.58 05.87 101.58 05.89 102.58 05.90 103.58 05.92 104.58 05.93 105.58 05.93 106.58 05.94 107.58 06.14 108.58 06.13 109.58 06.13 110.58 06.12 111.58 06.10 112.58 06.28 113.58 06.26 114.58 06.24 115.58 06.21 116.58 06.38 117.58 06.34 118.58 06.29 119.58 06.25 120.58 06.40 121.58 06.34 122.58 06.28 123.58 06.41 124.58 06.34 125.58 06.26 126.58 06.38 127.58 06.29 128.58 06.19 129.58 06.29 130.58 06.18 131.58 55.59 132.58 55.59 133.58 55.59 134.58 55.59 135.58 55.59
20 Sep 2007 093.58 04.95 094.58 05.18 095.58 05.22 096.58 05.25 097.58 05.27 098.58 05.30 099.58 05.32 100.58 05.34 101.58 05.35 102.58 05.36 103.58 05.57 104.58 05.58 105.58 05.58 106.58 05.58 107.58 05.58 108.58 05.57 109.58 05.56 110.58 05.75 111.58 05.73 112.58 05.71 113.58 05.68 114.58 05.65 115.58 05.82 116.58 05.78 117.58 05.74 118.58 05.70 119.58 05.65 120.58 05.79 121.58 05.73 122.58 05.67 123.58 05.60 124.58 05.73 125.58 05.65 126.58 05.56 127.58 05.67 128.58 05.58 129.58 05.48 130.58 05.57 131.58 05.45 132.58 55.42 133.58 55.42 134.58 55.42
21 Sep 2007 092.99 04.75 093.99 04.78 094.99 04.81 095.99 04.84 096.99 04.87 097.99 05.09 098.99 05.11 099.99 05.13 100.99 05.14 101.99 05.15 102.99 05.16 103.99 05.17 104.99 05.17 105.99 05.17 106.99 05.16 107.99 05.36 108.99 05.34 109.99 05.33 110.99 05.31 111.99 05.29 112.99 05.27 113.99 05.44 114.99 05.41 115.99 05.37 116.99 05.33 117.99 05.29 118.99 05.24 119.99 05.39 120.99 05.33 121.99 05.27 122.99 05.21 123.99 05.34 124.99 05.26 125.99 05.18 126.99 05.09 127.99 05.20 128.99 05.11 129.99 05.01 130.99 05.10 131.99 04.98 132.99 04.86 133.99 04.94 134.99 55.36
22 Sep 2007 092.01 04.55 093.01 04.59 094.01 04.62 095.01 04.65 096.01 04.68 097.01 04.70 098.01 04.72 099.01 04.74 100.01 04.76 101.01 04.77 102.01 04.98 103.01 04.99 104.01 04.99 105.01 05.00 106.01 04.99 107.01 04.99 108.01 04.98 109.01 04.97 110.01 04.95 111.01 04.94 112.01 05.11 113.01 05.09 114.01 05.06 115.01 05.03 116.01 04.99 117.01 04.95 118.01 05.11 119.01 05.06 120.01 05.01 121.01 04.96 122.01 04.90 123.01 04.83 124.01 04.97 125.01 04.89 126.01 04.82 127.01 04.73 128.01 04.85 129.01 04.75 130.01 04.66 131.01 04.55 132.01 04.64 133.01 04.53 134.01 04.41
23 Sep 2007 091.30 04.37 092.30 04.41 093.30 04.44 094.30 04.48 095.30 04.51 096.30 04.53 097.30 04.56 098.30 04.58 099.30 04.60 100.30 04.61 101.30 04.63 102.30 04.64 103.30 04.64 104.30 04.65 105.30 04.65 106.30 04.84 107.30 04.84 108.30 04.83 109.30 04.82 110.30 04.80 111.30 04.79 112.30 04.76 113.30 04.74 114.30 04.71 115.30 04.88 116.30 04.84 117.30 04.80 118.30 04.76 119.30 04.72 120.30 04.67 121.30 04.61 122.30 04.75 123.30 04.69 124.30 04.63 125.30 04.55 126.30 04.48 127.30 04.60 128.30 04.52 129.30 04.43 130.30 04.33 131.30 04.23 132.30 04.33 133.30 04.22
24 Sep 2007 090.34 04.04 091.34 04.08 092.34 04.12 093.34 04.16 094.34 04.19 095.34 04.22 096.34 04.25 097.34 04.27 098.34 04.30 099.34 04.32 100.34 04.33 101.34 04.35 102.34 04.36 103.34 04.37 104.34 04.37 105.34 04.37 106.34 04.37 107.34 04.37 108.34 04.36 109.34 04.35 110.34 04.54 111.34 04.52 112.34 04.50 113.34 04.48 114.34 04.45 115.34 04.42 116.34 04.39 117.34 04.35 118.34 04.31 119.34 04.47 120.34 04.42 121.34 04.37 122.34 04.32 123.34 04.26 124.34 04.20 125.34 04.13 126.34 04.26 127.34 04.19 128.34 04.11 129.34 04.03 130.34 03.94 131.34 03.85 132.34 03.95
25 Sep 2007 089.83 03.90 090.83 03.95 091.83 03.99 092.83 04.03 093.83 04.07 094.83 04.11 095.83 04.14 096.83 04.17 097.83 04.19 098.83 04.22 099.83 04.24 100.83 04.26 101.83 04.27 102.83 04.28 103.83 04.29 104.83 04.30 105.83 04.30 106.83 04.30 107.83 04.30 108.83 04.29 109.83 04.28 110.83 04.27 111.83 04.26 112.83 04.24 113.83 04.22 114.83 04.39 115.83 04.37 116.83 04.33 117.83 04.30 118.83 04.26 119.83 04.22 120.83 04.18 121.83 04.13 122.83 04.08 123.83 04.22 124.83 04.16 125.83 04.10 126.83 04.03 127.83 03.96 128.83 03.89 129.83 03.81 130.83 03.93
26 Sep 2007 088.88 03.74 089.88 03.79 090.88 03.84 091.88 03.89 092.88 03.93 093.88 03.98 094.88 04.01 095.88 04.05 096.88 04.08 097.88 04.11 098.88 04.14 099.88 04.16 100.88 04.18 101.88 04.20 102.88 04.22 103.88 04.23 104.88 04.24 105.88 04.25 106.88 04.25 107.88 04.25 108.88 04.25 109.88 04.24 110.88 04.24 111.88 04.22 112.88 04.21 113.88 04.19 114.88 04.17 115.88 04.15 116.88 04.12 117.88 04.09 118.88 04.26 119.88 04.22 120.88 04.18 121.88 04.14 122.88 04.09 123.88 04.04 124.88 03.99 125.88 03.93 126.88 03.87 127.88 04.01 128.88 03.94 129.88 03.87
27 Sep 2007 088.25 03.58 089.25 03.64 090.25 03.69 091.25 03.75 092.25 03.80 093.25 03.85 094.25 03.89 095.25 03.93 096.25 03.97 097.25 04.01 098.25 04.04 099.25 04.07 100.25 04.10 101.25 04.13 102.25 04.15 103.25 04.17 104.25 04.18 105.25 04.20 106.25 04.21 107.25 04.21 108.25 04.22 109.25 04.22 110.25 04.22 111.25 04.21 112.25 04.21 113.25 04.19 114.25 04.18 115.25 04.16 116.25 04.15 117.25 04.12 118.25 04.10 119.25 04.07 120.25 04.04 121.25 04.00 122.25 04.16 123.25 04.12 124.25 04.07 125.25 04.03 126.25 03.97 127.25 03.92 128.25 03.86 129.25 03.80 130.25 03.73
28 Sep 2007 087.32 03.36 088.32 03.43 089.32 03.50 090.32 03.56 091.32 03.62 092.32 03.68 093.32 03.73 094.32 03.79 095.32 03.83 096.32 03.88 097.32 03.92 098.32 03.96 099.32 03.99 100.32 04.03 101.32 04.06 102.32 04.08 103.32 04.11 104.32 04.13 105.32 04.15 106.32 04.16 107.32 04.18 108.32 04.19 109.32 04.19 110.32 04.20 111.32 04.20 112.32 04.20 113.32 04.19 114.32 04.18 115.32 04.17 116.32 04.16 117.32 04.14 118.32 04.12 119.32 04.10 120.32 04.07 121.32 04.04 122.32 04.01 123.32 03.98 124.32 03.94 125.32 03.89 126.32 04.05 127.32 04.00 128.32 03.95 129.32 03.89
29 Sep 2007 086.68 03.33 087.68 03.21 088.68 03.28 089.68 03.36 090.68 03.43 091.68 03.49 092.68 03.56 093.68 03.62 094.68 03.67 095.68 03.73 096.68 03.78 097.68 03.83 098.68 03.87 099.68 03.91 100.68 03.95 101.68 03.99 102.68 04.02 103.68 04.05 104.68 04.08 105.68 04.10 106.68 04.12 107.68 04.14 108.68 04.15 109.68 04.17 110.68 04.18 111.68 04.18 112.68 04.19 113.68 04.19 114.68 04.18 115.68 04.18 116.68 04.17 117.68 04.16 118.68 04.14 119.68 04.13 120.68 04.11 121.68 04.08 122.68 04.06 123.68 04.03 124.68 03.99 125.68 03.96 126.68 03.92 127.68 03.88 128.68 03.83
30 Sep 2007 085.77 03.20 086.77 03.11 087.77 03.20 088.77 03.28 089.77 03.36 090.77 03.44 091.77 03.32 092.77 03.39 093.77 03.46 094.77 03.52 095.77 03.58 096.77 03.64 097.77 03.70 098.77 03.75 099.77 03.80 100.77 03.85 101.77 03.89 102.77 03.93 103.77 03.97 104.77 04.00 105.77 04.03 106.77 04.06 107.77 04.08 108.77 04.11 109.77 04.13 110.77 04.14 111.77 04.16 112.77 04.17 113.77 04.17 114.77 04.18 115.77 04.18 116.77 04.18 117.77 04.17 118.77 04.17 119.77 04.16 120.77 04.14 121.77 04.13 122.77 04.11 123.77 04.09 124.77 04.06 125.77 04.03 126.77 04.00 127.77 03.97
01 Oct 2007 085.12 03.31 086.12 03.23 087.12 03.34 088.12 03.24 089.12 03.14 090.12 03.15 091.12 03.24 092.12 03.32 093.12 03.40 094.12 03.48 095.12 03.35 096.12 03.42 097.12 03.49 098.12 03.55 099.12 03.61 100.12 03.67 101.12 03.73 102.12 03.78 103.12 03.82 104.12 03.87 105.12 03.91 106.12 03.95 107.12 03.98 108.12 04.02 109.12 04.04 110.12 04.07 111.12 04.09 112.12 04.12 113.12 04.13 114.12 04.15 115.12 04.16 116.12 04.17 117.12 04.17 118.12 04.18 119.12 04.18 120.12 04.17 121.12 04.17 122.12 04.16 123.12 04.15 124.12 04.13 125.12 04.11 126.12 04.09
02 Oct 2007 084.23 03.62 085.23 03.55 086.23 03.47 087.23 03.39 088.23 03.31 089.23 03.22 090.23 03.33 091.23 03.23 092.23 03.14 093.23 03.16 094.23 03.25 095.23 03.33 096.23 03.41 097.23 03.49 098.23 03.36 099.23 03.43 100.23 03.49 101.23 03.56 102.23 03.62 103.23 03.67 104.23 03.73 105.23 03.78 106.23 03.83 107.23 03.87 108.23 03.91 109.23 03.95 110.23 03.99 111.23 04.02 112.23 04.05 113.23 04.07 114.23 04.10 115.23 04.12 116.23 04.13 117.23 04.15 118.23 04.16 119.23 04.17 120.23 04.17 121.23 04.18 122.23 04.18 123.23 04.17 124.23 04.17 125.23 04.16
03 Oct 2007 083.57 03.87 084.57 03.81 085.57 03.75 086.57 03.68 087.57 03.61 088.57 03.54 089.57 03.46 090.57 03.38 091.57 03.30 092.57 03.21 093.57 03.32 094.57 03.22 095.57 03.12 096.57 03.17 097.57 03.26 098.57 03.34 099.57 03.42 100.57 03.50 101.57 03.37 102.57 03.44 103.57 03.50 104.57 03.57 105.57 03.63 106.57 03.68 107.57 03.74 108.57 03.79 109.57 03.83 110.57 03.88 111.57 03.92 112.57 03.95 113.57 03.99 114.57 04.02 115.57 04.05 116.57 04.08 117.57 04.10 118.57 04.12 119.57 04.14 120.57 04.15 121.57 04.16 122.57 04.17 123.57 04.17 124.57 04.18 125.57 04.18
04 Oct 2007 082.70 03.89 083.70 03.84 084.70 03.79 085.70 03.74 086.70 03.89 087.70 03.83 088.70 03.77 089.70 03.70 090.70 03.63 091.70 03.56 092.70 03.49 093.70 03.41 094.70 03.32 095.70 03.44 096.70 03.34 097.70 03.25 098.70 03.15 099.70 03.15 100.70 03.24 101.70 03.32 102.70 03.40 103.70 03.28 104.70 03.35 105.70 03.42 106.70 03.49 107.70 03.55 108.70 03.61 109.70 03.67 110.70 03.72 111.70 03.77 112.70 03.82 113.70 03.87 114.70 03.91 115.70 03.95 116.70 03.98 117.70 04.02 118.70 04.05 119.70 04.07 120.70 04.10 121.70 04.12 122.70 04.13 123.70 04.15 124.70 04.16
05 Oct 2007 082.02 04.05 083.02 04.02 084.02 03.98 085.02 03.95 086.02 03.90 087.02 03.86 088.02 03.81 089.02 03.96 090.02 03.91 091.02 03.85 092.02 03.79 093.02 03.72 094.02 03.65 095.02 03.58 096.02 03.51 097.02 03.43 098.02 03.54 099.02 03.46 100.02 03.37 101.02 03.27 102.02 03.17 103.02 03.14 104.02 03.23 105.02 03.31 106.02 03.19 107.02 03.27 108.02 03.35 109.02 03.42 110.02 03.48 111.02 03.55 112.02 03.61 113.02 03.67 114.02 03.72 115.02 03.77 116.02 03.82 117.02 03.86 118.02 03.91 119.02 03.95 120.02 03.98 121.02 04.02 122.02 04.05 123.02 04.07 124.02 04.10
06 Oct 2007 081.35 04.17 082.35 04.15 083.35 04.13 084.35 04.10 085.35 04.08 086.35 04.04 087.35 04.01 088.35 03.97 089.35 03.93 090.35 04.09 091.35 04.04 092.35 03.99 093.35 03.94 094.35 03.88 095.35 03.82 096.35 03.76 097.35 03.69 098.35 03.62 099.35 03.54 100.35 03.66 101.35 03.58 102.35 03.49 103.35 03.40 104.35 03.31 105.35 03.21 106.35 03.13 107.35 03.22 108.35 03.10 109.35 03.19 110.35 03.26 111.35 03.34 112.35 03.41 113.35 03.48 114.35 03.54 115.35 03.60 116.35 03.66 117.35 03.72 118.35 03.77 119.35 03.82 120.35 03.86 121.35 03.91 122.35 03.95 123.35 03.98
07 Oct 2007 080.49 04.24 081.49 04.23 082.49 04.23 083.49 04.21 084.49 04.20 085.49 04.18 086.49 04.17 087.49 04.14 088.49 04.12 089.49 04.09 090.49 04.06 091.49 04.02 092.49 04.18 093.49 04.14 094.49 04.09 095.49 04.05 096.49 03.99 097.49 03.94 098.49 03.88 099.49 03.82 100.49 03.75 101.49 03.88 102.49 03.80 103.49 03.73 104.49 03.64 105.49 03.56 106.49 03.47 107.49 03.37 108.49 03.48 109.49 03.37 110.49 03.27 111.49 03.15 112.49 03.17 113.49 03.24 114.49 03.32 115.49 03.39 116.49 03.46 117.49 03.53 118.49 03.59 119.49 03.65 120.49 03.71 121.49 03.76 122.49 03.81
08 Oct 2007 079.81 04.26 080.81 04.27 081.81 04.27 082.81 04.28 083.81 04.28 084.81 04.27 085.81 04.27 086.81 04.26 087.81 04.25 088.81 04.23 089.81 04.21 090.81 04.19 091.81 04.17 092.81 04.14 093.81 04.31 094.81 04.27 095.81 04.24 096.81 04.20 097.81 04.15 098.81 04.10 099.81 04.05 100.81 04.00 101.81 03.94 102.81 04.08 103.81 04.01 104.81 03.94 105.81 03.87 106.81 03.79 107.81 03.71 108.81 03.62 109.81 03.73 110.81 03.64 111.81 03.54 112.81 03.44 113.81 03.33 114.81 03.42 115.81 03.30 116.81 03.25 117.81 03.32 118.81 03.40 119.81 03.47
09 Oct 2007 078.97 04.23 079.97 04.25 080.97 04.27 081.97 04.29 082.97 04.31 083.97 04.32 084.97 04.32 085.97 04.33 086.97 04.33 087.97 04.33 088.97 04.33 089.97 04.32 090.97 04.31 091.97 04.30 092.97 04.28 093.97 04.46 094.97 04.44 095.97 04.41 096.97 04.39 097.97 04.35 098.97 04.32 099.97 04.28 100.97 04.24 101.97 04.19 102.97 04.14 103.97 04.29 104.97 04.23 105.97 04.17 106.97 04.10 107.97 04.04 108.97 03.96 109.97 03.89 110.97 04.01 111.97 03.92 112.97 03.83 113.97 03.74 114.97 03.64 115.97 03.73 116.97 03.63 117.97 03.51 118.97 03.39
10 Oct 2007 078.29 04.34 079.29 04.37 080.29 04.40 081.29 04.43 082.29 04.46 083.29 04.49 084.29 04.51 085.29 04.53 086.29 04.54 087.29 04.55 088.29 04.56 089.29 04.57 090.29 04.57 091.29 04.58 092.29 04.57 093.29 04.57 094.29 04.56 095.29 04.75 096.29 04.73 097.29 04.72 098.29 04.70 099.29 04.67 100.29 04.64 101.29 04.61 102.29 04.58 103.29 04.54 104.29 04.70 105.29 04.66 106.29 04.61 107.29 04.55 108.29 04.50 109.29 04.44 110.29 04.37 111.29 04.50 112.29 04.43 113.29 04.35 114.29 04.27 115.29 04.19 116.29 04.30 117.29 04.20 118.29 04.10
11 Oct 2007 077.61 04.26 078.61 04.31 079.61 04.35 080.61 04.39 081.61 04.43 082.61 04.47 083.61 04.51 084.61 04.54 085.61 04.57 086.61 04.59 087.61 04.62 088.61 04.64 089.61 04.65 090.61 04.67 091.61 04.68 092.61 04.69 093.61 04.69 094.61 04.90 095.61 04.90 096.61 04.89 097.61 04.89 098.61 04.88 099.61 04.86 100.61 04.85 101.61 04.83 102.61 04.81 103.61 04.78 104.61 04.95 105.61 04.92 106.61 04.88 107.61 04.84 108.61 04.80 109.61 04.75 110.61 04.70 111.61 04.84 112.61 04.78 113.61 04.72 114.61 04.65 115.61 04.58 116.61 04.70 117.61 04.62
12 Oct 2007 076.79 04.15 077.79 04.21 078.79 04.27 079.79 04.33 080.79 04.38 081.79 04.43 082.79 04.48 083.79 04.52 084.79 04.56 085.79 04.60 086.79 04.64 087.79 04.67 088.79 04.70 089.79 04.73 090.79 04.76 091.79 04.78 092.79 04.80 093.79 04.82 094.79 05.03 095.79 05.04 096.79 05.05 097.79 05.05 098.79 05.06 099.79 05.06 100.79 05.05 101.79 05.04 102.79 05.03 103.79 05.02 104.79 05.20 105.79 05.18 106.79 05.16 107.79 05.13 108.79 05.10 109.79 05.06 110.79 05.22 111.79 05.18 112.79 05.13 113.79 05.08 114.79 05.03 115.79 04.97 116.79 05.10
13 Oct 2007 076.08 04.02 077.08 04.09 078.08 04.16 079.08 04.23 080.08 04.29 081.08 04.36 082.08 04.42 083.08 04.47 084.08 04.53 085.08 04.58 086.08 04.63 087.08 04.67 088.08 04.72 089.08 04.76 090.08 04.80 091.08 04.83 092.08 04.86 093.08 04.90 094.08 05.12 095.08 05.15 096.08 05.17 097.08 05.19 098.08 05.20 099.08 05.22 100.08 05.23 101.08 05.23 102.08 05.24 103.08 05.24 104.08 05.43 105.08 05.43 106.08 05.42 107.08 05.41 108.08 05.39 109.08 05.37 110.08 05.35 111.08 05.52 112.08 05.49 113.08 05.46 114.08 05.42 115.08 05.38
14 Oct 2007 075.26 03.94 076.26 04.02 077.26 04.10 078.26 04.18 079.26 04.26 080.26 04.33 081.26 04.40 082.26 04.47 083.26 04.53 084.26 04.60 085.26 04.66 086.26 04.72 087.26 04.77 088.26 04.83 089.26 04.88 090.26 04.93 091.26 04.97 092.26 05.02 093.26 05.26 094.26 05.29 095.26 05.33 096.26 05.36 097.26 05.39 098.26 05.42 099.26 05.44 100.26 05.46 101.26 05.48 102.26 05.50 103.26 05.71 104.26 05.72 105.26 05.72 106.26 05.73 107.26 05.73 108.26 05.72 109.26 05.71 110.26 05.90 111.26 05.89 112.26 05.87 113.26 05.85 114.26 05.83
15 Oct 2007 074.57 03.95 075.57 04.04 076.57 04.13 077.57 04.22 078.57 04.31 079.57 04.39 080.57 04.47 081.57 04.55 082.57 04.63 083.57 04.71 084.57 04.78 085.57 04.85 086.57 04.92 087.57 04.98 088.57 05.04 089.57 05.10 090.57 05.16 091.57 05.22 092.57 05.47 093.57 05.52 094.57 05.57 095.57 05.61 096.57 05.65 097.57 05.69 098.57 05.73 099.57 05.76 100.57 05.80 101.57 05.82 102.57 06.05 103.57 06.07 104.57 06.09 105.57 06.11 106.57 06.13 107.57 06.14 108.57 06.34 109.57 06.35 110.57 06.35 111.57 06.35 112.57 06.34 113.57 06.33
16 Oct 2007 073.87 03.99 074.87 04.09 075.87 04.19 076.87 04.29 077.87 04.39 078.87 04.48 079.87 04.57 080.87 04.66 081.87 04.75 082.87 04.83 083.87 04.92 084.87 05.00 085.87 05.08 086.87 05.15 087.87 05.23 088.87 05.30 089.87 05.37 090.87 05.63 091.87 05.70 092.87 05.76 093.87 05.82 094.87 05.88 095.87 05.93 096.87 05.98 097.87 06.03 098.87 06.08 099.87 06.12 100.87 06.37 101.87 06.40 102.87 06.44 103.87 06.47 104.87 06.51 105.87 06.53 106.87 06.56 107.87 06.78 108.87 06.80 109.87 06.82 110.87 06.83 111.87 06.84 112.87 07.05
17 Oct 2007 073.07 03.95 074.07 04.06 075.07 04.17 076.07 04.28 077.07 04.38 078.07 04.49 079.07 04.59 080.07 04.69 081.07 04.78 082.07 04.88 083.07 04.97 084.07 05.06 085.07 05.15 086.07 05.24 087.07 05.32 088.07 05.40 089.07 05.68 090.07 05.76 091.07 05.84 092.07 05.91 093.07 05.98 094.07 06.05 095.07 06.12 096.07 06.18 097.07 06.24 098.07 06.30 099.07 06.56 100.07 06.61 101.07 06.67 102.07 06.72 103.07 06.76 104.07 06.81 105.07 06.85 106.07 07.09 107.07 07.12 108.07 07.16 109.07 07.19 110.07 07.22 111.07 07.24 112.07 07.06
18 Oct 2007 072.38 04.11 073.38 04.23 074.38 04.35 075.38 04.47 076.38 04.58 077.38 04.69 078.38 04.80 079.38 04.91 080.38 05.02 081.38 05.12 082.38 05.22 083.38 05.32 084.38 05.42 085.38 05.51 086.38 05.81 087.38 05.90 088.38 05.99 089.38 06.08 090.38 06.16 091.38 06.25 092.38 06.33 093.38 06.41 094.38 06.49 095.38 06.56 096.38 06.83 097.38 06.91 098.38 06.97 099.38 07.04 100.38 07.11 101.38 07.17 102.38 07.03 103.38 07.08 104.38 06.94 105.38 06.99 106.38 06.84 107.38 06.89 108.38 06.73 109.38 06.78 110.38 06.61
19 Oct 2007 071.67 04.29 072.67 04.42 073.67 04.54 074.67 04.67 075.67 04.79 076.67 04.91 077.67 05.02 078.67 05.14 079.67 05.25 080.67 05.37 081.67 05.48 082.67 05.78 083.67 05.89 084.67 06.00 085.67 06.10 086.67 06.20 087.67 06.30 088.67 06.40 089.67 06.49 090.67 06.59 091.67 06.68 092.67 06.77 093.67 07.05 094.67 06.94 095.67 06.82 096.67 06.91 097.67 06.79 098.67 06.66 099.67 06.74 100.67 06.61 101.67 06.69 102.67 06.56 103.67 06.62 104.67 06.49 105.67 06.55 106.67 06.41 107.67 06.47 108.67 06.32 109.67 06.38
20 Oct 2007 070.88 04.52 071.88 04.75 072.88 04.88 073.88 05.01 074.88 05.13 075.88 05.26 076.88 05.38 077.88 05.51 078.88 05.83 079.88 05.95 080.88 06.07 081.88 06.18 082.88 06.30 083.88 06.41 084.88 06.52 085.88 06.63 086.88 06.74 087.88 06.85 088.88 06.75 089.88 06.85 090.88 06.76 091.88 06.66 092.88 06.75 093.88 06.65 094.88 06.74 095.88 06.64 096.88 06.53 097.88 06.62 098.88 06.50 099.88 06.59 100.88 06.47 101.88 06.35 102.88 06.43 103.88 06.31 104.88 06.38 105.88 06.26 106.88 06.33 107.88 06.20 108.88 06.26
21 Oct 2007 070.18 04.44 071.18 04.54 072.18 04.84 073.18 05.13 074.18 05.42 075.18 05.71 076.18 05.96 077.18 06.06 078.18 06.21 079.18 06.34 080.18 06.46 081.18 06.59 082.18 06.71 083.18 06.83 084.18 06.75 085.18 06.67 086.18 06.78 087.18 06.70 088.18 06.61 089.18 06.72 090.18 06.63 091.18 06.54 092.18 06.65 093.18 06.56 094.18 06.46 095.18 06.56 096.18 06.46 097.18 06.56 098.18 06.46 099.18 06.36 100.18 06.45 101.18 06.34 102.18 06.43 103.18 06.32 104.18 06.41 105.18 06.29 106.18 06.38 107.18 06.26 108.18 06.34
22 Oct 2007 069.47 04.55 070.47 04.85 071.47 05.14 072.47 05.23 073.47 05.51 074.47 05.79 075.47 06.07 076.47 06.35 077.47 06.62 078.47 06.89 079.47 06.95 080.47 06.89 081.47 07.02 082.47 06.94 083.47 06.87 084.47 07.00 085.47 06.92 086.47 06.84 087.47 06.77 088.47 06.89 089.47 06.80 090.47 06.92 091.47 06.84 092.47 06.75 093.47 06.87 094.47 06.78 095.47 06.69 096.47 06.80 097.47 06.71 098.47 06.81 099.47 06.72 100.47 06.82 101.47 06.73 102.47 06.83 103.47 06.73 104.47 06.82 105.47 06.72 106.47 06.81 107.47 06.71
23 Oct 2007 068.70 04.86 069.70 05.11 070.70 05.40 071.70 05.68 072.70 05.96 073.70 06.24 074.70 06.32 075.70 06.59 076.70 06.86 077.70 07.12 078.70 07.29 079.70 07.23 080.70 07.37 081.70 07.30 082.70 07.24 083.70 07.37 084.70 07.30 085.70 07.23 086.70 07.36 087.70 07.29 088.70 07.21 089.70 07.34 090.70 07.26 091.70 07.19 092.70 07.31 093.70 07.23 094.70 07.35 095.70 07.27 096.70 07.39 097.70 07.30 098.70 07.22 099.70 07.33 100.70 07.25 101.70 07.36 102.70 07.27 103.70 07.38 104.70 07.28 105.70 07.39 106.70 07.50
24 Oct 2007 067.99 05.75 068.99 05.91 069.99 06.06 070.99 06.25 071.99 06.53 072.99 06.80 073.99 07.07 074.99 07.33 075.99 07.60 076.99 07.86 077.99 08.03 078.99 07.98 079.99 07.92 080.99 08.06 081.99 08.00 082.99 07.94 083.99 08.08 084.99 08.01 085.99 07.95 086.99 08.09 087.99 08.02 088.99 07.95 089.99 08.09 090.99 08.02 091.99 07.95 092.99 08.08 093.99 08.01 094.99 08.13 095.99 08.06 096.99 08.19 097.99 08.11 098.99 08.23 099.99 08.16 100.99 08.08 101.99 08.20 102.99 08.32 103.99 08.24 104.99 08.36 105.99 08.27
25 Oct 2007 067.27 06.95 068.27 07.11 069.27 07.26 070.27 07.22 071.27 07.48 072.27 07.55 073.27 07.81 074.27 08.07 075.27 08.34 076.27 08.59 077.27 08.85 078.27 08.82 079.27 08.96 080.27 08.92 081.27 08.86 082.27 08.81 083.27 08.95 084.27 08.89 085.27 08.84 086.27 08.98 087.27 08.92 088.27 08.86 089.27 09.00 090.27 08.94 091.27 09.08 092.27 09.01 093.27 08.95 094.27 09.09 095.27 09.02 096.27 09.16 097.27 09.09 098.27 09.22 099.27 09.16 100.27 09.29 101.27 09.22 102.27 09.35 103.27 09.28 104.27 09.41 105.27 09.34
26 Oct 2007 066.50 08.06 067.50 08.22 068.50 08.38 069.50 08.34 070.50 08.44 071.50 08.70 072.50 08.96 073.50 09.22 074.50 09.47 075.50 09.73 076.50 09.78 077.50 09.83 078.50 09.88 079.50 09.88 080.50 09.97 081.50 09.98 082.50 09.93 083.50 10.08 084.50 10.03 085.50 09.98 086.50 10.12 087.50 10.07 088.50 10.02 089.50 10.16 090.50 10.11 091.50 10.05 092.50 10.20 093.50 10.14 094.50 10.28 095.50 10.23 096.50 10.37 097.50 10.31 098.50 10.25 099.50 10.39 100.50 10.54 101.50 10.48 102.50 10.62 103.50 10.56 104.50 10.70
27 Oct 2007 065.99 09.48 066.99 09.64 067.99 09.60 068.99 09.57 069.99 09.82 070.99 10.07 071.99 10.33 072.99 10.58 073.99 10.83 074.99 10.88 075.99 10.93 076.99 10.97 077.99 11.02 078.99 11.06 079.99 11.11 080.99 11.15 081.99 11.19 082.99 11.36 083.99 11.31 084.99 11.27 085.99 11.22 086.99 11.37 087.99 11.32 088.99 11.28 089.99 11.43 090.99 11.38 091.99 11.53 092.99 11.48 093.99 11.43 094.99 11.58 095.99 11.53
28 Oct 2007 065.23 10.93 066.23 10.89 067.23 11.06 068.23 11.02 069.23 11.10 070.23 11.35 071.23 11.59 072.23 11.84 073.23 12.09 074.23 12.13 075.23 12.17 076.23 12.22 077.23 12.46 078.23 12.50 079.23 12.54 080.23 12.58 081.23 12.61 082.23 12.65 083.23 12.61 084.23 12.77 085.23 12.72 086.23 12.68 087.23 12.84 088.23 12.79 089.23 12.75 090.23 12.71 091.23 12.87 092.23 12.82 093.23 12.98 094.23 12.94
29 Oct 2007 064.47 11.90 065.47 12.26 066.47 12.23 067.47 12.19 068.47 12.39 069.47 12.64 070.47 12.88 071.47 13.12 072.47 13.36 073.47 13.40 074.47 13.44 075.47 13.48 076.47 13.52 077.47 13.55 078.47 13.59 079.47 13.62 080.47 13.86 081.47 13.84 082.47 13.80 083.47 13.95 084.47 13.92 085.47 13.88 086.47 13.84 087.47 14.00 088.47 13.96 089.47 13.93 090.47 14.09 091.47 14.05 092.47 14.01 093.47 14.17 094.47 14.13
30 Oct 2007 063.72 12.92 064.72 13.09 065.72 13.45 066.72 13.41 067.72 13.64 068.72 13.88 069.72 14.11 070.72 14.35 071.72 14.39 072.72 14.42 073.72 14.46 074.72 14.69 075.72 14.72 076.72 14.75 077.72 14.79 078.72 14.82 079.72 14.85 080.72 15.05 081.72 15.01 082.72 14.97 083.72 14.93 084.72 15.09 085.72 15.05 086.72 15.01 087.72 14.98 088.72 15.14 089.72 15.10 090.72 15.06 091.72 15.23 092.72 15.19 093.72 15.16
31 Oct 2007 062.97 13.70 063.97 13.94 064.97 14.18 065.97 14.41 066.97 14.65 067.97 14.88 068.97 15.11 069.97 15.34 070.97 15.37 071.97 15.40 072.97 15.43 073.97 15.46 074.97 15.49 075.97 15.72 076.97 15.74 077.97 15.77 078.97 15.80 079.97 15.82 080.97 15.83 081.97 15.78 082.97 15.94 083.97 15.90 084.97 15.86 085.97 15.82 086.97 15.98 087.97 15.93 088.97 15.90 089.97 15.86 090.97 16.02 091.97 15.98 092.97 15.94
01 Nov 2007 062.22 14.56 063.22 14.79 064.22 15.02 065.22 15.25 066.22 15.47 067.22 15.70 068.22 15.93 069.22 15.95 070.22 16.18 071.22 16.20 072.22 16.23 073.22 16.25 074.22 16.27 075.22 16.30 076.22 16.32 077.22 16.54 078.22 16.56 079.22 16.55 080.22 16.50 081.22 16.45 082.22 16.60 083.22 16.55 084.22 16.50 085.22 16.45 086.22 16.60 087.22 16.55 088.22 16.50 089.22 16.45 090.22 16.61 091.22 16.56
02 Nov 2007 061.47 15.04 062.47 15.26 063.47 15.48 064.47 15.70 065.47 15.93 066.47 16.15 067.47 16.37 068.47 16.38 069.47 16.40 070.47 16.42 071.47 16.44 072.47 16.66 073.47 16.68 074.47 16.69 075.47 16.71 076.47 16.73 077.47 16.75 078.47 16.88 079.47 16.82 080.47 16.75 081.47 16.89 082.47 16.82 083.47 16.75 084.47 16.69 085.47 16.82 086.47 16.76 087.47 16.69 088.47 16.82 089.47 16.76 090.47 16.69 091.47 16.63
03 Nov 2007 060.72 15.35 061.72 15.47 062.72 15.60 063.72 15.92 064.72 16.04 065.72 16.16 066.72 16.48 067.72 16.60 068.72 16.73 069.72 16.74 070.72 16.75 071.72 16.77 072.72 16.98 073.72 16.99 074.72 17.00 075.72 17.01 076.72 17.05 077.72 16.96 078.72 17.07 079.72 16.98 080.72 16.89 081.72 17.00 082.72 16.91 083.72 16.82 084.72 16.92 085.72 16.83 086.72 16.93 087.72 16.83 088.72 16.73 089.72 16.83 090.72 16.73
04 Nov 2007 059.97 14.63 060.97 14.94 061.97 15.04 062.97 15.15 063.97 15.45 064.97 15.55 065.97 15.85 066.97 15.95 067.97 16.05 068.97 16.34 069.97 16.44 070.97 16.73 071.97 16.82 072.97 16.91 073.97 17.00 074.97 16.88 075.97 16.97 076.97 16.85 077.97 16.93 078.97 16.81 079.97 16.88 080.97 16.76 081.97 16.83 082.97 16.69 083.97 16.76 084.97 16.62 085.97 16.68 086.97 16.73 087.97 16.58 088.97 16.63 089.97 16.47
05 Nov 2007 059.22 13.74 060.22 14.02 061.22 14.11 062.22 14.39 063.22 14.47 064.22 14.75 065.22 14.82 066.22 14.90 067.22 15.17 068.22 15.44 069.22 15.50 070.22 15.77 071.22 15.83 072.22 16.08 073.22 16.34 074.22 16.39 075.22 16.64 076.22 16.69 077.22 16.53 078.22 16.56 079.22 16.60 080.22 16.43 081.22 16.45 082.22 16.47 083.22 16.48 084.22 16.28 085.22 16.28 086.22 16.27 087.22 16.25 088.22 16.22
06 Nov 2007 058.48 12.68 059.48 12.94 060.48 13.00 061.48 13.26 062.48 13.32 063.48 13.57 064.48 13.62 065.48 13.87 066.48 13.91 067.48 14.15 068.48 14.19 069.48 14.42 070.48 14.65 071.48 14.67 072.48 14.89 073.48 15.11 074.48 15.32 075.48 15.32 076.48 15.52 077.48 15.72 078.48 15.90 079.48 16.08 080.48 15.85 081.48 15.81 082.48 15.96 083.48 15.91 084.48 15.84 085.48 15.75 086.48 15.66 087.48 15.54
07 Nov 2007 057.73 11.71 058.73 11.96 059.73 11.99 060.73 12.03 061.73 12.26 062.73 12.29 063.73 12.52 064.73 12.54 065.73 12.75 066.73 12.77 067.73 12.98 068.73 13.18 069.73 13.18 070.73 13.37 071.73 13.56 072.73 13.74 073.73 13.71 074.73 13.88 075.73 14.03 076.73 14.18 077.73 14.33 078.73 14.46 079.73 14.58 080.73 14.69 081.73 14.98 082.73 15.07 083.73 15.13 084.73 15.18 085.73 15.21 086.73 15.02 087.73 15.01
08 Nov 2007 056.99 10.85 057.99 10.87 058.99 10.89 059.99 11.11 060.99 11.12 061.99 11.33 062.99 11.33 063.99 11.53 064.99 11.52 065.99 11.71 066.99 11.69 067.99 11.87 068.99 12.04 069.99 12.01 070.99 12.17 071.99 12.32 072.99 12.26 073.99 12.39 074.99 12.52 075.99 12.64 076.99 12.74 077.99 12.83 078.99 12.92 079.99 12.98 080.99 13.24 081.99 13.28 082.99 13.30 083.99 13.50 084.99 13.47 085.99 13.63 086.99 13.75
09 Nov 2007 056.24 09.73 057.24 09.74 058.24 09.94 059.24 09.94 060.24 09.93 061.24 10.12 062.24 10.11 063.24 10.29 064.24 10.26 065.24 10.43 066.24 10.40 067.24 10.55 068.24 10.50 069.24 10.65 070.24 10.78 071.24 10.71 072.24 10.83 073.24 10.94 074.24 11.05 075.24 11.14 076.24 11.02 077.24 11.09 078.24 11.14 079.24 11.19 080.24 11.41 081.24 11.42 082.24 11.42 083.24 11.39 084.24 11.54 085.24 11.47 086.24 11.58
10 Nov 2007 055.50 08.78 056.50 08.77 057.50 08.96 058.50 08.95 059.50 08.93 060.50 09.11 061.50 09.08 062.50 09.25 063.50 09.21 064.50 09.16 065.50 09.31 066.50 09.26 067.50 09.39 068.50 09.52 069.50 09.44 070.50 09.56 071.50 09.46 072.50 09.56 073.50 09.65 074.50 09.73 075.50 09.59 076.50 09.65 077.50 09.69 078.50 09.73 079.50 09.74 080.50 09.74 081.50 09.73 082.50 09.70 083.50 09.64 084.50 09.77 085.50 09.68
11 Nov 2007 064.76 08.10 065.76 08.24 066.76 08.16 067.76 08.29 068.76 08.20 069.76 08.31 070.76 08.41 071.76 08.30 072.76 08.38 073.76 08.25 074.76 08.32
12 Nov 2007 064.01 07.21 065.01 07.14 066.01 07.27 067.01 07.18 068.01 07.30 069.01 07.20 070.01 07.30 071.01 07.19 072.01 07.27 073.01 07.14 074.01 07.21
13 Nov 2007 063.26 06.52 064.26 06.45 065.26 06.38 066.26 06.50 067.26 06.41 068.26 06.32 069.26 06.42 070.26 06.31 071.26 06.40 072.26 06.27 073.26 06.34
14 Nov 2007 062.52 05.80 063.52 05.93 064.52 05.86 065.52 05.78 066.52 05.90 067.52 05.81 068.52 05.71 069.52 05.81 070.52 05.70 071.52 05.59 072.52 05.66
15 Nov 2007 061.77 05.34 062.77 05.27 063.77 05.41 064.77 05.33 065.77 05.25 066.77 05.37 067.77 05.28 068.77 05.18 069.77 05.08 070.77 05.18 071.77 05.06
16 Nov 2007 061.02 05.00 062.02 04.94 063.02 05.08 064.02 05.01 065.02 04.94 066.02 04.86 067.02 04.98 068.02 04.89 069.02 04.80 070.02 04.70 071.02 04.79
17 Nov 2007 060.27 04.70 061.27 04.85 062.27 04.79 063.27 04.73 064.27 04.66 065.27 04.59 066.27 04.52 067.27 04.64 068.27 04.55 069.27 04.46 070.27 04.37
18 Nov 2007 059.52 04.65 060.52 04.60 061.52 04.55 062.52 04.50 063.52 04.44 064.52 04.37 065.52 04.51 066.52 04.43 067.52 04.36 068.52 04.28 069.52 04.19
19 Nov 2007 058.76 04.28 059.76 04.24 060.76 04.20 061.76 04.15 062.76 04.30 063.76 04.24 064.76 04.18 065.76 04.12 066.76 04.05 067.76 03.98 068.76 03.90
20 Nov 2007 058.01 04.30 059.01 04.27 060.01 04.23 061.01 04.19 062.01 04.15 063.01 04.10 064.01 04.05 065.01 03.99 066.01 03.93 067.01 04.07 068.01 04.01
21 Nov 2007 057.25 04.13 058.25 04.11 059.25 04.08 060.25 04.04 061.25 04.01 062.25 04.17 063.25 04.13 064.25 04.08 065.25 04.03 066.25 03.98 067.25 03.92
22 Nov 2007 056.49 04.17 057.49 04.15 058.49 04.13 059.49 04.10 060.49 04.07 061.49 04.04 062.49 04.01 063.49 03.97 064.49 03.93 065.49 04.09 066.49 04.04
23 Nov 2007 055.72 04.19 056.72 04.18 057.72 04.17 058.72 04.15 059.72 04.13 060.72 04.11 061.72 04.09 062.72 04.06 063.72 04.03 064.72 03.99 065.72 03.96
24 Nov 2007 054.96 04.19 055.96 04.19 056.96 04.19 057.96 04.18
25 Nov 2007 054.19 04.17 055.19 04.18 056.19 04.18 057.19 04.19 058.19 04.19 059.19 04.19 060.19 04.18 061.19 04.18 062.19 04.17 063.19 04.15 064.19 04.14
26 Nov 2007 053.41 04.10 054.41 04.12 055.41 04.14 056.41 04.16 057.41 04.17 058.41 04.18 059.41 04.18 060.41 04.19 061.41 04.19 062.41 04.19 063.41 04.18
27 Nov 2007 052.64 03.99 053.64 04.02 054.64 04.05 055.64 04.08 056.64 04.10 057.64 04.12 058.64 04.14 059.64 04.16 060.64 04.17 061.64 04.18 062.64 04.18
28 Nov 2007 051.86 03.82 052.86 03.87 053.86 03.91 054.86 03.95 055.86 03.98 056.86 04.02 057.86 04.05 058.86 04.08 059.86 04.10 060.86 04.12 061.86 04.14
29 Nov 2007 051.07 03.59 052.07 03.65 053.07 03.71 054.07 03.76 055.07 03.81 056.07 03.86 057.07 03.90 058.07 03.94 059.07 03.98 060.07 04.01 061.07 04.05
30 Nov 2007 050.28 03.31 051.28 03.38 052.28 03.45 053.28 03.52 054.28 03.58 055.28 03.64 056.28 03.70 057.28 03.75 058.28 03.80 059.28 03.85 060.28 03.89
01 Dec 2007 049.49 02.97 050.49 03.05 051.49 03.14 052.49 03.22 053.49 03.29 054.49 03.37 055.49 03.44 056.49 03.51 057.49 03.57 058.49 03.63 059.49 03.69
02 Dec 2007 048.69 02.58 049.69 02.68 050.69 02.57 051.69 02.67 052.69 02.56 053.69 02.64 054.69 02.53 055.69 02.61 056.69 02.69 057.69 02.56 058.69 02.63
07 Dec 2007 044.62 51.57 045.62 51.57
08 Dec 2007 043.79 51.63 044.79 51.63 045.79 51.63 046.79 51.63 047.79 51.63
09 Dec 2007 042.95 51.71 043.95 51.71 044.95 51.71 045.95 51.71 046.95 51.71 047.95 51.71 048.95 51.71
10 Dec 2007 042.11 51.80 043.11 51.80 044.11 51.80 045.11 51.80 046.11 51.80 047.11 51.80 048.11 51.80 049.11 51.80 050.11 51.80 051.11 51.80
11 Dec 2007 041.26 51.92 042.26 51.92 043.26 51.92 044.26 51.92 045.26 51.92 046.26 51.92 047.26 51.92 048.26 51.92 049.26 51.92 050.26 51.92 051.26 51.92
12 Dec 2007 040.40 52.05 041.40 52.05 042.40 52.05 043.40 52.05 044.40 52.05 045.40 52.05 046.40 52.05 047.40 52.05 048.40 52.05 049.40 52.05 050.40 52.05
13 Dec 2007 039.53 52.20 040.53 52.20 041.53 52.20 042.53 52.20 043.53 52.20 044.53 52.20 045.53 52.20 046.53 52.20 047.53 52.20 048.53 52.20 049.53 52.20
14 Dec 2007 038.66 52.39 039.66 52.39 040.66 52.39 041.66 52.39 042.66 52.39 043.66 52.39 044.66 52.39 045.66 52.39 046.66 52.39 047.66 52.39 048.66 52.39
15 Dec 2007 037.78 52.59 038.78 52.59 039.78 52.59 040.78 52.59 041.78 52.59 042.78 52.59 043.78 52.59 044.78 52.59 045.78 52.59 046.78 52.59 047.78 52.59
16 Dec 2007 036.89 52.83 037.89 52.83 038.89 52.83 039.89 52.83 040.89 52.83 041.89 52.83 042.89 52.83 043.89 52.83 044.89 52.83 045.89 52.83 046.89 52.83
17 Dec 2007 035.99 53.09 036.99 53.09 037.99 53.09 038.99 53.09 039.99 53.09 040.99 53.09 041.99 53.09 042.99 53.09 043.99 53.09 044.99 53.09 045.99 53.09
18 Dec 2007 035.09 53.38 036.09 53.38 037.09 53.38 038.09 53.38 039.09 53.38 040.09 53.38 041.09 53.38 042.09 53.38 043.09 53.38 044.09 53.38 045.09 53.38
19 Dec 2007 034.18 53.68 035.18 53.68 036.18 53.68 037.18 53.68 038.18 53.68 039.18 53.68 040.18 53.68 041.18 53.68 042.18 53.68 043.18 53.68 044.18 53.68
20 Dec 2007 033.25 53.97 034.25 53.97 035.25 53.97 036.25 53.97 037.25 53.97 038.25 53.97 039.25 53.97 040.25 53.97 041.25 53.97 042.25 53.97 043.25 53.97
21 Dec 2007 032.32 54.24 033.32 54.24 034.32 54.24 035.32 54.24 036.32 54.24 037.32 54.24 038.32 54.24 039.32 54.24 040.32 54.24 041.32 54.24 042.32 54.24
22 Dec 2007 031.38 61.65 032.38 61.65 033.38 61.65 034.38 61.65 035.38 61.65 036.38 61.65 037.38 61.65 038.38 61.65
23 Dec 2007 030.43 61.94 031.43 61.94 032.43 61.94
24 Dec 2007 034.47 02.61 035.47 02.78 036.47 02.95 037.47 03.13 038.47 03.30 039.47 03.48
25 Dec 2007 028.50 02.87 029.50 02.85 030.50 03.02 031.50 03.19 032.50 03.17 033.50 03.34 034.50 03.51 035.50 03.68 036.50 03.85 037.50 04.02 038.50 04.19
26 Dec 2007 027.52 03.20 028.52 03.36 029.52 03.33 030.52 03.50 031.52 03.67 032.52 03.83 033.52 03.80 034.52 03.96 035.52 04.13 036.52 04.29 037.52 04.45
27 Dec 2007 026.52 03.55 027.52 03.51 028.52 03.67 029.52 03.83 030.52 03.79 031.52 03.95 032.52 04.11 033.52 04.06 034.52 04.22 035.52 04.47 036.52 04.73
21 Mar 2008 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41
22 Mar 2008 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43
23 Mar 2008 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45
24 Mar 2008 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47
25 Mar 2008 279.76 53.51 280.76 53.51 281.76 53.51 282.76 53.51 283.76 53.51 284.76 53.51 285.76 53.51 286.76 53.51 287.76 53.51 288.76 53.51 289.76 53.51
26 Mar 2008 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55
27 Mar 2008 277.92 53.61 278.92 53.61 279.92 53.61 280.92 53.61 281.92 53.61 282.92 53.61 283.92 53.61 284.92 53.61 285.92 53.61 286.92 53.61 287.92 53.61
28 Mar 2008 277.02 53.68 278.02 53.68 279.02 53.68 280.02 53.68 281.02 53.68 282.02 53.68 283.02 53.68 284.02 53.68 285.02 53.68 286.02 53.68 287.02 53.68
29 Mar 2008 276.12 53.97 277.12 53.97 278.12 53.97 279.12 53.97 280.12 53.97 281.12 53.97 282.12 53.97 283.12 53.97 284.12 53.97 285.12 53.97 286.12 53.97
30 Mar 2008 275.23 54.07 276.23 54.07 277.23 54.07 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07
31 Mar 2008 274.36 54.20 275.36 54.20 276.36 54.20 277.36 54.20 278.36 54.20 279.36 54.20 280.36 54.20 281.36 54.20 282.36 54.20 283.36 54.20 284.36 54.20
01 Apr 2008 273.48 54.55 274.48 54.55 275.48 54.55 276.48 54.55 277.48 54.55 278.48 54.55 279.48 54.55 280.48 54.55 281.48 54.55 282.48 54.55 283.48 54.55
02 Apr 2008 272.62 54.72 273.62 54.72 274.62 54.72 275.62 54.72 276.62 54.72 277.62 54.72 278.62 54.72 279.62 54.72 280.62 54.72 281.62 54.72 282.62 54.72
03 Apr 2008 271.77 55.12 272.77 55.12 273.77 55.12 274.77 55.12 275.77 55.12 276.77 55.12 277.77 55.12 278.77 55.12 279.77 55.12 280.77 55.12 281.77 55.12
04 Apr 2008 270.92 55.54 271.92 55.54 272.92 55.54 273.92 55.54 274.92 55.54 275.92 55.54 276.92 55.54 277.92 55.54 278.92 55.54 279.92 55.54 280.92 55.54
05 Apr 2008 270.08 55.88 271.08 56.00 272.08 56.00 273.08 56.00 274.08 56.00 275.08 56.00 276.08 56.00 277.08 56.00 278.08 56.00 279.08 56.00 280.08 56.00
06 Apr 2008 269.25 55.58 270.25 55.70 271.25 55.80 272.25 55.87 273.25 55.93 274.25 55.97 275.25 55.99 276.25 55.99 277.25 56.18 278.25 56.16 279.25 56.32
07 Apr 2008 268.42 55.69 269.42 55.77 270.42 55.64 271.42 55.69 272.42 55.92 273.42 55.94 274.42 55.95 275.42 55.94 276.42 56.12 277.42 56.09 278.42 56.25
08 Apr 2008 267.60 55.92 268.60 55.96 269.60 55.99 270.60 56.01 271.60 56.01 272.60 56.20 273.60 56.19 274.60 56.20 275.60 56.32 276.60 56.27 277.60 56.41
09 Apr 2008 266.79 56.37 267.79 56.37 268.79 56.56 269.79 56.55 270.79 56.53 271.79 56.68 272.79 56.64 273.79 56.82 274.79 56.85 275.79 56.88 276.79 56.98
10 Apr 2008 265.99 57.15 266.99 57.32 267.99 57.28 268.99 57.30 269.99 57.53 270.99 57.56 271.99 57.59 272.99 57.62 273.99 57.65 274.99 57.67 275.99 57.70
11 Apr 2008 265.19 58.17 266.19 58.11 267.19 58.23 268.19 58.42 269.19 58.45 270.19 58.48 271.19 58.51 272.19 58.54 273.19 58.54 274.19 58.54 275.19 58.54
12 Apr 2008 264.39 58.60 265.39 58.60 266.39 58.60 267.39 58.60 268.39 58.60 269.39 58.60 270.39 58.60 271.39 58.60 272.39 58.60 273.39 58.60 274.39 58.60
13 Apr 2008 263.60 58.54 264.60 58.54 265.60 58.54 266.60 58.54 267.60 58.54 268.60 58.54 269.60 58.54 270.60 58.54 271.60 58.54 272.60 58.54 273.60 58.54
14 Apr 2008 262.82 58.38 263.82 58.38 264.82 58.38 265.82 58.38 266.82 58.38 267.82 58.38 268.82 58.38 269.82 58.38 270.82 58.38 271.82 58.38 272.82 58.38
15 Apr 2008 262.04 57.95 263.04 57.95 264.04 57.95 265.04 57.95 266.04 57.95 267.04 57.95 268.04 57.95 269.04 57.95 270.04 57.95 271.04 57.95 272.04 57.95
16 Apr 2008 261.27 57.46 262.27 57.46 263.27 57.46 264.27 57.46 265.27 57.46 266.27 57.46 267.27 57.46 268.27 57.46 269.27 57.46 270.27 57.46 271.27 57.46
17 Apr 2008 260.50 56.97 261.50 56.97 262.50 56.97 263.50 56.97 264.50 56.97 265.50 56.97 266.50 56.97 267.50 56.97 268.50 56.97 269.50 56.97 270.50 56.97
18 Apr 2008 259.74 56.47 260.74 56.47 261.74 56.47 262.74 56.47 263.74 56.47 264.74 56.47 265.74 56.47 266.74 56.47 267.74 56.47 268.74 56.47 269.74 56.47
19 Apr 2008 258.98 55.99 259.98 55.99 260.98 55.99 261.98 55.99 262.98 55.99 263.98 55.99 264.98 55.99 265.98 55.99 266.98 55.99 267.98 55.99 268.98 55.99
20 Apr 2008 258.22 55.54 259.22 55.54 260.22 55.54 261.22 55.54 262.22 55.54 263.22 55.54 264.22 55.54 265.22 55.54 266.22 55.54 267.22 55.54 268.22 55.54
21 Apr 2008 257.47 55.11 258.47 55.11 259.47 55.11 260.47 55.11 261.47 55.11 262.47 55.11 263.47 55.11 264.47 55.11 265.47 55.11 266.47 55.11 267.47 55.11
22 Apr 2008 256.72 54.72 257.72 54.72 258.72 54.72 259.72 54.72 260.72 54.72 261.72 54.72 262.72 54.72 263.72 54.72 264.72 54.72 265.72 54.72 266.72 54.72
23 Apr 2008 255.98 54.54 256.98 54.54 257.98 54.54 258.98 54.54 259.98 54.54 260.98 54.54 261.98 54.54 262.98 54.54 263.98 54.54 264.98 54.54 265.98 54.54
24 Apr 2008 255.24 54.20 256.24 54.20 257.24 54.20 258.24 54.20 259.24 54.20 260.24 54.20 261.24 54.20 262.24 54.20 263.24 54.20 264.24 54.20 265.24 54.20
25 Apr 2008 254.50 54.07 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 263.50 54.07 264.50 54.07
26 Apr 2008 253.76 53.97 254.76 53.97 255.76 53.97 256.76 53.97 257.76 53.97 258.76 53.97 259.76 53.97 260.76 53.97 261.76 53.97 262.76 53.97 263.76 53.97
27 Apr 2008 253.03 53.68 254.03 53.68 255.03 53.68 256.03 53.68 257.03 53.68 258.03 53.68 259.03 53.68 260.03 53.68 261.03 53.68 262.03 53.68 263.03 53.68
28 Apr 2008 252.30 53.61 253.30 53.61 254.30 53.61 255.30 53.61 256.30 53.61 257.30 53.61 258.30 53.61 259.30 53.61 260.30 53.61 261.30 53.61 262.30 53.61
29 Apr 2008 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55
30 Apr 2008 250.84 53.51 251.84 53.51 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51
01 May 2008 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47
02 May 2008 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45
03 May 2008 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43
04 May 2008 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41
05 May 2008 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41
06 May 2008 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40
07 May 2008 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40
08 May 2008 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40
09 May 2008 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40
10 May 2008 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40
11 May 2008 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40
12 May 2008 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40
13 May 2008 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40
14 May 2008 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40
15 May 2008 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41
16 May 2008 229.35 53.42 230.35 53.42 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42
17 May 2008 228.63 53.44 229.63 53.44 230.63 53.44 231.63 53.44 232.63 53.44 233.63 53.44 234.63 53.44 235.63 53.44 236.63 53.44 237.63 53.44 238.63 53.44 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44
18 May 2008 227.90 53.47 228.90 53.47 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47
19 May 2008 227.18 53.50 228.18 53.50 229.18 53.50 230.18 53.50 231.18 53.50 232.18 53.50 233.18 53.50 234.18 53.50 235.18 53.50 236.18 53.50 237.18 53.50 238.18 53.50 239.18 53.50 240.18 53.50 241.18 53.50 242.18 53.50 243.18 53.50 244.18 53.50 245.18 53.50 246.18 53.50 247.18 53.50 248.18 53.50 249.18 53.50 250.18 53.50 251.18 53.50 252.18 53.50 253.18 53.50 254.18 53.50 255.18 53.50 256.18 53.50 257.18 53.50
20 May 2008 226.46 53.54 227.46 53.54 228.46 53.54 229.46 53.54 230.46 53.54 231.46 53.54 232.46 53.54 233.46 53.54 234.46 53.54 235.46 53.54 236.46 53.54 237.46 53.54 238.46 53.54 239.46 53.54 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54
21 May 2008 225.73 53.60 226.73 53.60 227.73 53.60 228.73 53.60 229.73 53.60 230.73 53.60 231.73 53.60 232.73 53.60 233.73 53.60 234.73 53.60 235.73 53.60 236.73 53.60 237.73 53.60 238.73 53.60 239.73 53.60 240.73 53.60 241.73 53.60 242.73 53.60 243.73 53.60 244.73 53.60 245.73 53.60 246.73 53.60 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60 252.73 53.60 253.73 53.60 254.73 53.60 255.73 53.60
22 May 2008 225.00 53.66 226.00 53.66 227.00 53.66 228.00 53.66 229.00 53.66 230.00 53.66 231.00 53.66 232.00 53.66 233.00 53.66 234.00 53.66 235.00 53.66 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66 241.00 53.66 242.00 53.66 243.00 53.66 244.00 53.66 245.00 53.66 246.00 53.66 247.00 53.66 248.00 53.66 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66
23 May 2008 224.27 42.77 225.27 42.80 226.27 43.02 227.27 43.03 228.27 43.22 229.27 43.20 230.27 51.84 231.27 53.95 232.27 53.95 233.27 53.95 234.27 53.95 235.27 53.95 236.27 53.95 237.27 53.95 238.27 53.95 239.27 53.95 240.27 53.95 241.27 53.95 242.27 53.95 243.27 53.95 244.27 53.95 245.27 53.95 246.27 53.95 247.27 53.95 248.27 53.95 249.27 53.95 250.27 53.95 251.27 53.95 252.27 53.95 253.27 53.95 254.27 53.95
24 May 2008 223.28 41.57 224.28 41.75 225.28 41.92 226.28 41.89 227.28 42.05 228.28 42.20 229.28 42.14 230.28 42.27 231.28 42.39 232.28 42.50 233.28 42.79 234.28 42.88 235.28 42.95 236.28 43.01 237.28 43.26 238.28 43.50 239.28 43.53 240.28 43.74 241.28 43.95 242.28 44.14 243.28 44.32 244.28 44.49 245.28 44.66 246.28 44.81 247.28 45.15 248.28 53.26 249.28 53.26 250.28 53.26 251.28 53.26 252.28 53.26 253.28 53.26 254.28 53.26 255.28 53.26 256.28 53.26 257.28 53.26 258.28 53.26 259.28 53.26 260.28 53.26 261.28 53.26
25 May 2008 222.55 40.85 223.55 40.78 224.55 40.90 225.55 41.03 226.55 41.15 227.55 41.26 228.55 41.36 229.55 41.46 230.55 41.55 231.55 41.64 232.55 41.71 233.55 41.98 234.55 42.04 235.55 42.09 236.55 42.33 237.55 42.56 238.55 42.58 239.55 42.79 240.55 42.99 241.55 43.19 242.55 43.37 243.55 43.55 244.55 43.71 245.55 43.87 246.55 44.22 247.55 44.36 248.55 44.50 249.55 44.82 250.55 45.14 251.55 45.25 252.55 45.56 253.55 45.85 254.55 51.31 255.55 52.97 256.55 52.98 257.55 52.98 258.55 52.98 259.55 52.98 260.55 52.98
26 May 2008 222.76 40.24 223.76 40.33 224.76 40.41 225.76 40.49 226.76 40.57 227.76 40.64 228.76 40.70 229.76 40.77 230.76 41.02 231.76 41.07 232.76 41.12 233.76 41.35 234.76 41.39 235.76 41.61 236.76 41.63 237.76 41.84 238.76 42.04 239.76 42.23 240.76 42.42 241.76 42.60 242.76 42.77 243.76 42.94 244.76 43.10 245.76 43.45 246.76 43.59 247.76 43.73 248.76 44.06 249.76 44.38 250.76 44.50 251.76 44.81 252.76 45.12 253.76 45.41 254.76 45.71 255.76 45.99 256.76 46.27 257.76 46.55 258.76 48.66 259.76 50.21
27 May 2008 220.95 39.28 221.95 39.73 222.95 39.78 223.95 39.82 224.95 40.07 225.95 40.11 226.95 40.15 227.95 40.19 228.95 40.42 229.95 40.45 230.95 40.48 231.95 40.70 232.95 40.71 233.95 40.92 234.95 41.13 235.95 41.13 236.95 41.32 237.95 41.51 238.95 41.69 239.95 41.87 240.95 42.04 241.95 42.21 242.95 42.36 243.95 42.52 244.95 42.66 245.95 43.01 246.95 43.14 247.95 43.47 248.95 43.59 249.95 43.91 250.95 44.22 251.95 44.53 252.95 44.83 253.95 45.13 254.95 45.42 255.95 45.71 256.95 45.99 257.95 46.26 258.95 46.53
28 May 2008 220.21 39.01 221.21 39.43 222.21 39.65 223.21 39.67 224.21 39.68 225.21 39.70 226.21 39.91 227.21 39.92 228.21 40.13 229.21 40.13 230.21 40.33 231.21 40.33 232.21 40.52 233.21 40.51 234.21 40.70 235.21 40.88 236.21 41.06 237.21 41.23 238.21 41.20 239.21 41.36 240.21 41.72 241.21 41.87 242.21 42.02 243.21 42.17 244.21 42.31 245.21 42.64 246.21 42.77 247.21 43.09 248.21 43.21 249.21 43.53 250.21 43.84 251.21 44.14 252.21 44.44 253.21 44.74 254.21 45.03 255.21 45.32 256.21 45.60 257.21 45.88 258.21 46.15
29 May 2008 219.39 38.89 220.39 39.29 221.39 39.48 222.39 39.47 223.39 39.66 224.39 39.65 225.39 39.84 226.39 39.83 227.39 40.01 228.39 39.99 229.39 40.17 230.39 40.35 231.39 40.32 232.39 40.49 233.39 40.66 234.39 40.82 235.39 40.78 236.39 40.94 237.39 41.09 238.39 41.24 239.39 41.39 240.39 41.73 241.39 41.87 242.39 42.00 243.39 42.13 244.39 42.46 245.39 42.58 246.39 42.90 247.39 43.01 248.39 43.32 249.39 43.63 250.39 43.93 251.39 44.22 252.39 44.52 253.39 44.81 254.39 45.09 255.39 45.38 256.39 45.65 257.39 45.93
30 May 2008 218.55 39.14 219.55 39.51 220.55 39.68 221.55 39.65 222.55 39.82 223.55 39.79 224.55 39.96 225.55 39.93 226.55 40.09 227.55 40.25 228.55 40.21 229.55 40.37 230.55 40.53 231.55 40.48 232.55 40.63 233.55 40.78 234.55 40.92 235.55 41.07 236.55 41.20 237.55 41.34 238.55 41.47 239.55 41.60 240.55 41.93 241.55 42.05 242.55 42.17 243.55 42.49 244.55 42.60 245.55 42.91 246.55 43.02 247.55 43.32 248.55 43.62 249.55 43.91 250.55 44.21 251.55 44.49 252.55 44.78 253.55 45.06 254.55 45.34 255.55 45.62 256.55 45.89
31 May 2008 217.80 39.38 218.80 39.74 219.80 39.89 220.80 40.05 221.80 40.00 222.80 40.15 223.80 40.30 224.80 40.25 225.80 40.40 226.80 40.54 227.80 40.49 228.80 40.63 229.80 40.77 230.80 40.91 231.80 41.04 232.80 41.17 233.80 41.10 234.80 41.43 235.80 41.56 236.80 41.68 237.80 41.80 238.80 41.92 239.80 42.03 240.80 42.34 241.80 42.45 242.80 42.76 243.80 42.86 244.80 43.16 245.80 43.26 246.80 43.56 247.80 43.85 248.80 44.14 249.80 44.42 250.80 44.71 251.80 44.99 252.80 45.27 253.80 45.54 254.80 45.81 255.80 46.08
01 Jun 2008 216.96 39.98 217.96 40.32 218.96 40.46 219.96 40.40 220.96 40.54 221.96 40.67 222.96 40.61 223.96 40.74 224.96 40.87 225.96 41.01 226.96 40.94 227.96 41.06 228.96 41.19 229.96 41.31 230.96 41.44 231.96 41.56 232.96 41.67 233.96 41.79 234.96 41.90 235.96 42.01 236.96 42.32 237.96 42.43 238.96 42.53 239.96 42.83 240.96 42.93 241.96 43.03 242.96 43.33 243.96 43.62 244.96 43.71 245.96 43.99 246.96 44.28 247.96 44.56 248.96 44.84 249.96 45.12 250.96 45.39 251.96 45.67 252.96 45.94 253.96 46.20 254.96 46.47
02 Jun 2008 216.19 40.78 217.19 41.11 218.19 41.04 219.19 41.16 220.19 41.29 221.19 41.41 222.19 41.34 223.19 41.46 224.19 41.58 225.19 41.70 226.19 41.82 227.19 41.73 228.19 41.84 229.19 41.96 230.19 42.07 231.19 42.17 232.19 42.28 233.19 42.59 234.19 42.69 235.19 42.79 236.19 42.89 237.19 42.98 238.19 43.28 239.19 43.37 240.19 43.66 241.19 43.75 242.19 44.03 243.19 44.12 244.19 44.40 245.19 44.68 246.19 44.95 247.19 45.23 248.19 45.50 249.19 45.77 250.19 46.04 251.19 46.31 252.19 46.57 253.19 46.84 254.19 47.10
03 Jun 2008 215.32 41.93 216.32 41.85 217.32 41.97 218.32 42.08 219.32 42.20 220.32 42.11 221.32 42.22 222.32 42.33 223.32 42.44 224.32 42.55 225.32 42.66 226.32 42.76 227.32 42.87 228.32 42.97 229.32 43.07 230.32 43.17 231.32 43.26 232.32 43.36 233.32 43.45 234.32 43.74 235.32 43.83 236.32 43.91 237.32 44.20 238.32 44.28 239.32 44.56 240.32 44.64 241.32 44.92 242.32 45.00 243.32 45.27 244.32 45.54 245.32 45.81 246.32 46.08 247.32 46.35 248.32 46.61 249.32 46.88 250.32 47.14 251.32 47.40 252.32 47.65 253.32 47.91 254.32 48.16
04 Jun 2008 214.45 42.84 215.45 42.95 216.45 43.06 217.45 43.17 218.45 43.07 219.45 43.18 220.45 43.28 221.45 43.38 222.45 43.48 223.45 43.58 224.45 43.67 225.45 43.77 226.45 43.86 227.45 43.95 228.45 44.04 229.45 44.13 230.45 44.22 231.45 44.51 232.45 44.59 233.45 44.67 234.45 44.75 235.45 45.03 236.45 45.11 237.45 45.38 238.45 45.46 239.45 45.73 240.45 46.00 241.45 46.07 242.45 46.33 243.45 46.60 244.45 46.86 245.45 47.12 246.45 47.38 247.45 47.64 248.45 47.90 249.45 48.15 250.45 48.41 251.45 48.66 252.45 48.91 253.45 49.16
05 Jun 2008 213.67 44.10 214.67 44.20 215.67 44.10 216.67 44.20 217.67 44.30 218.67 44.39 219.67 44.48 220.67 44.58 221.67 44.67 222.67 44.76 223.67 44.85 224.67 44.93 225.67 45.02 226.67 45.10 227.67 45.18 228.67 45.26 229.67 45.54 230.67 45.62 231.67 45.69 232.67 45.96 233.67 46.04 234.67 46.11 235.67 46.38 236.67 46.44 237.67 46.71 238.67 46.97 239.67 47.04 240.67 47.30 241.67 47.56 242.67 47.82 243.67 48.07 244.67 48.33 245.67 48.58 246.67 48.83 247.67 49.09 248.67 49.34 249.67 49.58 250.67 49.83 251.67 50.08 252.67 50.32
06 Jun 2008 212.76 45.18 213.76 45.27 214.76 45.36 215.76 45.45 216.76 45.54 217.76 45.63 218.76 45.71 219.76 45.80 220.76 45.88 221.76 45.96 222.76 46.04 223.76 46.12 224.76 46.20 225.76 46.27 226.76 46.55 227.76 46.62 228.76 46.69 229.76 46.76 230.76 47.02 231.76 47.09 232.76 47.36 233.76 47.42 234.76 47.68 235.76 47.74 236.76 48.00 237.76 48.06 238.76 48.31 239.76 48.57 240.76 48.82 241.76 49.07 242.76 49.32 243.76 49.57 244.76 49.82 245.76 50.06 246.76 50.31 247.76 50.55 248.76 50.80 249.76 51.04 250.76 51.28 251.76 51.52
07 Jun 2008 211.97 46.46 212.97 46.55 213.97 46.63 214.97 46.72 215.97 46.80 216.97 46.88 217.97 46.96 218.97 47.03 219.97 47.11 220.97 47.18 221.97 47.25 222.97 47.32 223.97 47.39 224.97 47.66 225.97 47.73 226.97 47.79 227.97 47.85 228.97 48.11 229.97 48.17 230.97 48.43 231.97 48.49 232.97 48.74 233.97 48.80 234.97 49.05 235.97 49.30 236.97 49.35 237.97 49.60 238.97 49.85 239.97 50.10 240.97 50.34 241.97 50.58 242.97 50.83 243.97 51.07 244.97 51.31 245.97 51.55 246.97 51.79 247.97 52.03 248.97 52.26 249.97 52.50 250.97 52.73
08 Jun 2008 211.07 47.42 212.07 47.50 213.07 47.58 214.07 47.66 215.07 47.73 216.07 47.80 217.07 47.87 218.07 48.14 219.07 48.21 220.07 48.28 221.07 48.34 222.07 48.40 223.07 48.46 224.07 48.72 225.07 48.78 226.07 48.84 227.07 49.09 228.07 49.15 229.07 49.40 230.07 49.45 231.07 49.70 232.07 49.75 233.07 50.00 234.07 50.24 235.07 50.29 236.07 50.53 237.07 50.77 238.07 51.01 239.07 51.25 240.07 51.49 241.07 51.73 242.07 51.96 243.07 52.20 244.07 52.43 245.07 52.67 246.07 52.90 247.07 53.13 248.07 53.36 249.07 53.59 250.07 53.82 251.07 54.05
09 Jun 2008 210.12 48.42 211.12 48.49 212.12 48.56 213.12 48.63 214.12 48.70 215.12 48.77 216.12 48.83 217.12 48.89 218.12 49.15 219.12 49.21 220.12 49.27 221.12 49.32 222.12 49.58 223.12 49.63 224.12 49.68 225.12 49.93 226.12 49.98 227.12 50.22 228.12 50.27 229.12 50.51 230.12 50.55 231.12 50.79 232.12 51.03 233.12 51.07 234.12 51.31 235.12 51.54 236.12 51.78 237.12 52.01 238.12 52.25 239.12 52.48 240.12 52.71 241.12 52.94 242.12 53.17 243.12 53.39 244.12 53.62 245.12 53.85 246.12 54.07 247.12 54.30 248.12 54.52 249.12 54.75 250.12 54.97
10 Jun 2008 209.31 49.08 210.31 49.14 211.31 49.21 212.31 49.27 213.31 49.53 214.31 49.59 215.31 49.64 216.31 49.70 217.31 49.75 218.31 50.00 219.31 50.05 220.31 50.10 221.31 50.34 222.31 50.39 223.31 50.63 224.31 50.67 225.31 50.71 226.31 50.95 227.31 51.18 228.31 51.22 229.31 51.45 230.31 51.69 231.31 51.72 232.31 51.95 233.31 52.18 234.31 52.41 235.31 52.64 236.31 52.86 237.31 53.09 238.31 53.31 239.31 53.53 240.31 53.76 241.31 53.98 242.31 54.20 243.31 54.42 244.31 54.64 245.31 54.86 246.31 55.08 247.31 55.30 248.31 55.51 249.31 55.73
11 Jun 2008 208.34 49.71 209.34 49.77 210.34 49.82 211.34 49.88 212.34 49.93 213.34 50.18 214.34 50.23 215.34 50.27 216.34 50.32 217.34 50.56 218.34 50.60 219.34 50.64 220.34 50.88 221.34 50.92 222.34 51.15 223.34 51.19 224.34 51.42 225.34 51.65 226.34 51.68 227.34 51.90 228.34 52.13 229.34 52.15 230.34 52.38 231.34 52.60 232.34 52.82 233.34 53.04 234.34 53.26 235.34 53.48 236.34 53.70 237.34 53.94 238.34 54.23 239.34 54.52 240.34 54.80 241.34 55.07 242.34 55.34 243.34 55.60 244.34 55.86 245.34 56.12 246.34 56.37 247.34 56.61 248.34 56.86
12 Jun 2008 207.52 50.00 208.52 50.05 209.52 50.10 210.52 50.35 211.52 50.39 212.52 50.44 213.52 50.48 214.52 50.72 215.52 50.75 216.52 50.99 217.52 51.02 218.52 51.05 219.52 51.28 220.52 51.51 221.52 51.54 222.52 51.76 223.52 51.78 224.52 52.00 225.52 52.22 226.52 52.42 227.52 52.75 228.52 53.08 229.52 53.39 230.52 53.70 231.52 54.00 232.52 54.29 233.52 54.57 234.52 54.85 235.52 55.12 236.52 55.39 237.52 55.65 238.52 55.90 239.52 56.15 240.52 56.40 241.52 56.52 242.52 56.52 243.52 56.52 244.52 56.52 245.52 56.52 246.52 56.52 247.52 56.52
13 Jun 2008 206.52 50.30 207.52 50.34 208.52 50.39 209.52 50.43 210.52 50.66 211.52 50.70 212.52 50.73 213.52 50.96 214.52 50.99 215.52 51.22 216.52 51.24 217.52 51.47 218.52 51.60 219.52 51.97 220.52 52.33 221.52 52.68 222.52 53.02 223.52 53.35 224.52 53.66 225.52 53.97 226.52 54.26 227.52 54.55 228.52 54.83 229.52 55.10 230.52 55.37 231.52 55.63 232.52 55.88 233.52 56.04 234.52 56.04 235.52 56.04 236.52 56.04 237.52 56.04 238.52 56.04 239.52 56.04 240.52 56.04 241.52 56.04 242.52 56.04 243.52 56.04 244.52 56.04 245.52 56.04 246.52 56.04 247.52 56.04 248.52 56.04
14 Jun 2008 205.50 50.27 206.50 50.30 207.50 50.54 208.50 50.57 209.50 50.60 210.50 50.83 211.50 50.96 212.50 51.40 213.50 51.81 214.50 52.20 215.50 52.58 216.50 52.93 217.50 53.28 218.50 53.61 219.50 53.92 220.50 54.23 221.50 54.52 222.50 54.81 223.50 55.08 224.50 55.35 225.50 55.58 226.50 55.58 227.50 55.58 228.50 55.58 229.50 55.58 230.50 55.58 231.50 55.58 232.50 55.58 233.50 55.58 234.50 55.58 235.50 55.58 236.50 55.58 237.50 55.58 238.50 55.58 239.50 55.58 240.50 55.58 241.50 55.58 242.50 55.58 243.50 55.58 244.50 55.58 245.50 55.58 246.50 55.58 247.50 55.58
15 Jun 2008 204.66 50.37 205.66 50.71 206.66 51.21 207.66 51.69 208.66 52.13 209.66 52.54 210.66 52.93 211.66 53.30 212.66 53.65 213.66 53.98 214.66 54.30 215.66 54.60 216.66 54.89 217.66 55.15 218.66 55.15 219.66 55.15 220.66 55.15 221.66 55.15 222.66 55.15 223.66 55.15 224.66 55.15 225.66 55.15 226.66 55.15 227.66 55.15 228.66 55.15 229.66 55.15 230.66 55.15 231.66 55.15 232.66 55.15 233.66 55.15 234.66 55.15 235.66 55.15 236.66 55.15 237.66 55.15 238.66 55.15 239.66 55.15 240.66 55.15 241.66 55.15 242.66 55.15 243.66 55.15 244.66 55.15 245.66 55.15 246.66 55.15
16 Jun 2008 203.62 52.46 204.62 52.91 205.62 53.32 206.62 53.71 207.62 54.07 208.62 54.41 209.62 54.73 210.62 54.75 211.62 54.75 212.62 54.75 213.62 54.75 214.62 54.75 215.62 54.75 216.62 54.75 217.62 54.75 218.62 54.75 219.62 54.75 220.62 54.75 221.62 54.75 222.62 54.75 223.62 54.75 224.62 54.75 225.62 54.75 226.62 54.75 227.62 54.75 228.62 54.75 229.62 54.75 230.62 54.75 231.62 54.75 232.62 54.75 233.62 54.75 234.62 54.75 235.62 54.75 236.62 54.75 237.62 54.75 238.62 54.75 239.62 54.75 240.62 54.75 241.62 54.75 242.62 54.75 243.62 54.75 244.62 54.75 245.62 54.75
17 Jun 2008 202.76 54.57 203.76 54.57 204.76 54.57 205.76 54.57 206.76 54.57 207.76 54.57 208.76 54.57 209.76 54.57 210.76 54.57 211.76 54.57 212.76 54.57 213.76 54.57 214.76 54.57 215.76 54.57 216.76 54.57 217.76 54.57 218.76 54.57 219.76 54.57 220.76 54.57 221.76 54.57 222.76 54.57 223.76 54.57 224.76 54.57 225.76 54.57 226.76 54.57 227.76 54.57 228.76 54.57 229.76 54.57 230.76 54.57 231.76 54.57 232.76 54.57 233.76 54.57 234.76 54.57 235.76 54.57 236.76 54.57 237.76 54.57 238.76 54.57 239.76 54.57 240.76 54.57 241.76 54.57 242.76 54.57 243.76 54.57 244.76 54.57
18 Jun 2008 201.67 54.22 202.67 54.22 203.67 54.22 204.67 54.22 205.67 54.22 206.67 54.22 207.67 54.22 208.67 54.22 209.67 54.22 210.67 54.22 211.67 54.22 212.67 54.22 213.67 54.22 214.67 54.22 215.67 54.22 216.67 54.22 217.67 54.22 218.67 54.22 219.67 54.22 220.67 54.22 221.67 54.22 222.67 54.22 223.67 54.22 224.67 54.22 225.67 54.22 226.67 54.22 227.67 54.22 228.67 54.22 229.67 54.22 230.67 54.22 231.67 54.22 232.67 54.22 233.67 54.22 234.67 54.22 235.67 54.22 236.67 54.22 237.67 54.22 238.67 54.22 239.67 54.22 240.67 54.22 241.67 54.22 242.67 54.22
19 Jun 2008 200.80 54.09 201.80 54.09 202.80 54.09 203.80 54.09 204.80 54.09 205.80 54.09 206.80 54.09 207.80 54.09 208.80 54.09 209.80 54.09 210.80 54.09 211.80 54.09 212.80 54.09 213.80 54.09 214.80 54.09 215.80 54.09 216.80 54.09 217.80 54.09 218.80 54.09 219.80 54.09 220.80 54.09 221.80 54.09 222.80 54.09 223.80 54.09 224.80 54.09 225.80 54.09 226.80 54.09 227.80 54.09 228.80 54.09 229.80 54.09 230.80 54.09 231.80 54.09 232.80 54.09 233.80 54.09 234.80 54.09 235.80 54.09 236.80 54.09 237.80 54.09 238.80 54.09 239.80 54.09 240.80 54.09 241.80 54.09
20 Jun 2008 199.68 53.98 200.68 53.98 201.68 53.98 202.68 53.98 203.68 53.98 204.68 53.98 205.68 53.98 206.68 53.98 207.68 53.98 208.68 53.98 209.68 53.98 210.68 53.98 211.68 53.98 212.68 53.98 213.68 53.98 214.68 53.98 215.68 53.98 216.68 53.98 217.68 53.98 218.68 53.98 219.68 53.98 220.68 53.98 221.68 53.98 222.68 53.98 223.68 53.98 224.68 53.98 225.68 53.98 226.68 53.98 227.68 53.98 228.68 53.98 229.68 53.98 230.68 53.98 231.68 53.98 232.68 53.98 233.68 53.98 234.68 53.98 235.68 53.98 236.68 53.98 237.68 53.98 238.68 53.98 239.68 53.98 240.68 53.98 241.68 53.98
21 Jun 2008 198.79 53.69 199.79 53.69 200.79 53.69 201.79 53.69 202.79 53.69 203.79 53.69 204.79 53.69 205.79 53.69 206.79 53.69 207.79 53.69 208.79 53.69 209.79 53.69 210.79 53.69 211.79 53.69 212.79 53.69 213.79 53.69 214.79 53.69 215.79 53.69 216.79 53.69 217.79 53.69 218.79 53.69 219.79 53.69 220.79 53.69 221.79 53.69 222.79 53.69 223.79 53.69 224.79 53.69 225.79 53.69 226.79 53.69 227.79 53.69 228.79 53.69 229.79 53.69 230.79 53.69 231.79 53.69 232.79 53.69 233.79 53.69 234.79 53.69 235.79 53.69 236.79 53.69 237.79 53.69 238.79 53.69 239.79 53.69 240.79 53.69
22 Jun 2008 197.62 53.62 198.62 53.62 199.62 53.62 200.62 53.62 201.62 53.62 202.62 53.62 203.62 53.62 204.62 53.62 205.62 53.62 206.62 53.62 207.62 53.62 208.62 53.62 209.62 53.62 210.62 53.62 211.62 53.62 212.62 53.62 213.62 53.62 214.62 53.62 215.62 53.62 216.62 53.62 217.62 53.62 218.62 53.62 219.62 53.62 220.62 53.62 221.62 53.62 222.62 53.62 223.62 53.62 224.62 53.62 225.62 53.62 226.62 53.62 227.62 53.62 228.62 53.62 229.62 53.62 230.62 53.62 231.62 53.62 232.62 53.62 233.62 53.62 234.62 53.62 235.62 53.62 236.62 53.62 237.62 53.62 238.62 53.62 239.62 53.62
23 Jun 2008 196.72 53.56 197.72 53.56 198.72 53.56 199.72 53.56 200.72 53.56 201.72 53.56 202.72 53.56 203.72 53.56 204.72 53.56 205.72 53.56 206.72 53.56 207.72 53.56 208.72 53.56 209.72 53.56 210.72 53.56 211.72 53.56 212.72 53.56 213.72 53.56 214.72 53.56 215.72 53.56 216.72 53.56 217.72 53.56 218.72 53.56 219.72 53.56 220.72 53.56 221.72 53.56 222.72 53.56 223.72 53.56 224.72 53.56 225.72 53.56 226.72 53.56 227.72 53.56 228.72 53.56 229.72 53.56 230.72 53.56 231.72 53.56 232.72 53.56 233.72 53.56 234.72 53.56 235.72 53.56 236.72 53.56 237.72 53.56 238.72 53.56
24 Jun 2008 195.51 53.51 196.51 53.51 197.51 53.51 198.51 53.51 199.51 53.51 200.51 53.51 201.51 53.51 202.51 53.51 203.51 53.51 204.51 53.51 205.51 53.51 206.51 53.51 207.51 53.51 208.51 53.51 209.51 53.51 210.51 53.51 211.51 53.51 212.51 53.51 213.51 53.51 214.51 53.51 215.51 53.51 216.51 53.51 217.51 53.51 218.51 53.51 219.51 53.51 220.51 53.51 221.51 53.51 222.51 53.51 223.51 53.51 224.51 53.51 225.51 53.51 226.51 53.51 227.51 53.51 228.51 53.51 229.51 53.51 230.51 53.51 231.51 53.51 232.51 53.51 233.51 53.51 234.51 53.51 235.51 53.51 236.51 53.51
25 Jun 2008 194.59 53.48 195.59 53.48 196.59 53.48 197.59 53.48 198.59 53.48 199.59 53.48 200.59 53.48 201.59 53.48 202.59 53.48 203.59 53.48 204.59 53.48 205.59 53.48 206.59 53.48 207.59 53.48 208.59 53.48 209.59 53.48 210.59 53.48 211.59 53.48 212.59 53.48 213.59 53.48 214.59 53.48 215.59 53.48 216.59 53.48 217.59 53.48 218.59 53.48 219.59 53.48 220.59 53.48 221.59 53.48 222.59 53.48 223.59 53.48 224.59 53.48 225.59 53.48 226.59 53.48 227.59 53.48 228.59 53.48 229.59 53.48 230.59 53.48 231.59 53.48 232.59 53.48 233.59 53.48 234.59 53.48 235.59 53.48
26 Jun 2008 193.23 53.45 194.23 53.45 195.23 53.45 196.23 53.45 197.23 53.45 198.23 53.45 199.23 53.45 200.23 53.45 201.23 53.45 202.23 53.45 203.23 53.45 204.23 53.45 205.23 53.45 206.23 53.45 207.23 53.45 208.23 53.45 209.23 53.45 210.23 53.45 211.23 53.45 212.23 53.45 213.23 53.45 214.23 53.45 215.23 53.45 216.23 53.45 217.23 53.45 218.23 53.45 219.23 53.45 220.23 53.45 221.23 53.45 222.23 53.45 223.23 53.45 224.23 53.45 225.23 53.45 226.23 53.45 227.23 53.45 228.23 53.45 229.23 53.45 230.23 53.45 231.23 53.45 232.23 53.45 233.23 53.45 234.23 53.45 235.23 53.45
27 Jun 2008 192.29 53.43 193.29 53.43 194.29 53.43 195.29 53.43 196.29 53.43 197.29 53.43 198.29 53.43 199.29 53.43 200.29 53.43 201.29 53.43 202.29 53.43 203.29 53.43 204.29 53.43 205.29 53.43 206.29 53.43 207.29 53.43 208.29 53.43 209.29 53.43 210.29 53.43 211.29 53.43 212.29 53.43 213.29 53.43 214.29 53.43 215.29 53.43 216.29 53.43 217.29 53.43 218.29 53.43 219.29 53.43 220.29 53.43 221.29 53.43 222.29 53.43 223.29 53.43 224.29 53.43 225.29 53.43 226.29 53.43 227.29 53.43 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43
28 Jun 2008 191.08 53.42 192.08 53.42 193.08 53.42 194.08 53.42 195.08 53.42 196.08 53.42 197.08 53.42 198.08 53.42 199.08 53.42 200.08 53.42 201.08 53.42 202.08 53.42 203.08 53.42 204.08 53.42 205.08 53.42 206.08 53.42 207.08 53.42 208.08 53.42 209.08 53.42 210.08 53.42 211.08 53.42 212.08 53.42 213.08 53.42 214.08 53.42 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42 230.08 53.42 231.08 53.42 232.08 53.42 233.08 53.42
29 Jun 2008 190.13 53.41 191.13 53.41 192.13 53.41 193.13 53.41 194.13 53.41 195.13 53.41 196.13 53.41 197.13 53.41 198.13 53.41 199.13 53.41 200.13 53.41 201.13 53.41 202.13 53.41 203.13 53.41 204.13 53.41 205.13 53.41 206.13 53.41 207.13 53.41 208.13 53.41 209.13 53.41 210.13 53.41 211.13 53.41 212.13 53.41 213.13 53.41 214.13 53.41 215.13 53.41 216.13 53.41 217.13 53.41 218.13 53.41 219.13 53.41 220.13 53.41 221.13 53.41 222.13 53.41 223.13 53.41 224.13 53.41 225.13 53.41 226.13 53.41 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41
30 Jun 2008 188.76 53.40 189.76 53.40 190.76 53.40 191.76 53.40 192.76 53.40 193.76 53.40 194.76 53.40 195.76 53.40 196.76 53.40 197.76 53.40 198.76 53.40 199.76 53.40 200.76 53.40 201.76 53.40 202.76 53.40 203.76 53.40 204.76 53.40 205.76 53.40 206.76 53.40 207.76 53.40 208.76 53.40 209.76 53.40 210.76 53.40 211.76 53.40 212.76 53.40 213.76 53.40 214.76 53.40 215.76 53.40 216.76 53.40 217.76 53.40 218.76 53.40 219.76 53.40 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40
01 Jul 2008 187.79 53.40 188.79 53.40 189.79 53.40 190.79 53.40 191.79 53.40 192.79 53.40 193.79 53.40 194.79 53.40 195.79 53.40 196.79 53.40 197.79 53.40 198.79 53.40 199.79 53.40 200.79 53.40 201.79 53.40 202.79 53.40 203.79 53.40 204.79 53.40 205.79 53.40 206.79 53.40 207.79 53.40 208.79 53.40 209.79 53.40 210.79 53.40 211.79 53.40 212.79 53.40 213.79 53.40 214.79 53.40 215.79 53.40 216.79 53.40 217.79 53.40 218.79 53.40 219.79 53.40 220.79 53.40 221.79 53.40 222.79 53.40 223.79 53.40 224.79 53.40 225.79 53.40 226.79 53.40 227.79 53.40 228.79 53.40
02 Jul 2008 186.37 53.40 187.37 53.40 188.37 53.40 189.37 53.40 190.37 53.40 191.37 53.40 192.37 53.40 193.37 53.40 194.37 53.40 195.37 53.40 196.37 53.40 197.37 53.40 198.37 53.40 199.37 53.40 200.37 53.40 201.37 53.40 202.37 53.40 203.37 53.40 204.37 53.40 205.37 53.40 206.37 53.40 207.37 53.40 208.37 53.40 209.37 53.40 210.37 53.40 211.37 53.40 212.37 53.40 213.37 53.40 214.37 53.40 215.37 53.40 216.37 53.40 217.37 53.40 218.37 53.40 219.37 53.40 220.37 53.40 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40
03 Jul 2008 185.38 53.40 186.38 53.40 187.38 53.40 188.38 53.40 189.38 53.40 190.38 53.40 191.38 53.40 192.38 53.40 193.38 53.40 194.38 53.40 195.38 53.40 196.38 53.40 197.38 53.40 198.38 53.40 199.38 53.40 200.38 53.40 201.38 53.40 202.38 53.40 203.38 53.40 204.38 53.40 205.38 53.40 206.38 53.40 207.38 53.40 208.38 53.40 209.38 53.40 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40
04 Jul 2008 183.91 53.39 184.91 53.39 185.91 53.39 186.91 53.39 187.91 53.39 188.91 53.39 189.91 53.39 190.91 53.39 191.91 53.39 192.91 53.39 193.91 53.39 194.91 53.39 195.91 53.39 196.91 53.39 197.91 53.39 198.91 53.39 199.91 53.39 200.91 53.39 201.91 53.39 202.91 53.39 203.91 53.39 204.91 53.39 205.91 53.39 206.91 53.39 207.91 53.39 208.91 53.39 209.91 53.39 210.91 53.39 211.91 53.39 212.91 53.39 213.91 53.39 214.91 53.39 215.91 53.39 216.91 53.39 217.91 53.39 218.91 53.39 219.91 53.39 220.91 53.39 221.91 53.39 222.91 53.39 223.91 53.39 224.91 53.39 225.91 53.39
05 Jul 2008 182.89 52.40 183.89 52.40 184.89 52.40 185.89 52.40 186.89 52.40 187.89 52.40 188.89 52.40 189.89 52.40 190.89 52.40 191.89 52.40 192.89 52.40 193.89 52.40 194.89 52.40 195.89 52.40 196.89 52.40 197.89 52.40 198.89 52.40 199.89 52.40 200.89 52.40 201.89 52.40 202.89 52.40 203.89 52.40 204.89 52.40 205.89 52.40 206.89 52.40 207.89 52.40 208.89 52.40 209.89 52.40 210.89 52.40 211.89 52.40 212.89 52.40 213.89 52.40 214.89 52.40 215.89 52.40 216.89 52.40 217.89 52.40 218.89 52.40 219.89 52.40 220.89 52.40 221.89 52.40 222.89 52.40 223.89 52.40 224.89 52.40
06 Jul 2008 181.36 51.80 182.36 51.80 183.36 51.80 184.36 51.80 185.36 51.80 186.36 51.80 187.36 51.80 188.36 51.80 189.36 51.80 190.36 51.80 191.36 51.80 192.36 51.80 193.36 51.80 194.36 51.80 195.36 51.80 196.36 51.80 197.36 51.80 198.36 51.80 199.36 51.80 200.36 51.80 201.36 51.80 202.36 51.80 203.36 51.80 204.36 51.80 205.36 51.80 206.36 51.80 207.36 51.80 208.36 51.80 209.36 51.80 210.36 51.80 211.36 51.80 212.36 51.80 213.36 51.80 214.36 51.80 215.36 51.80 216.36 51.80 217.36 51.80 218.36 51.80 219.36 51.80 220.36 51.80 221.36 51.80 222.36 51.80 223.36 51.80
07 Jul 2008 180.32 51.40 181.32 51.40 182.32 51.40 183.32 51.40 184.32 51.40 185.32 51.40 186.32 51.40 187.32 51.40 188.32 51.40 189.32 51.40 190.32 51.40 191.32 51.40 192.32 51.40 193.32 51.40 194.32 51.40 195.32 51.40 196.32 51.40 197.32 51.40 198.32 51.40 199.32 51.40 200.32 51.40 201.32 51.40 202.32 51.40 203.32 51.40 204.32 51.40 205.32 51.40 206.32 51.40 207.32 51.40 208.32 51.40 209.32 51.40 210.32 51.40 211.32 51.40 212.32 51.40 213.32 51.40 214.32 51.40 215.32 51.40 216.32 51.40 217.32 51.40 218.32 51.40 219.32 51.40 220.32 51.40 221.32 51.40 222.32 51.40
08 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 179.27 51.40
09 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 178.66 51.41 179.66 51.41
10 Jul 2008 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42
11 Jul 2008 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44
12 Jul 2008 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46
13 Jul 2008 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 172.73 01.40 173.73 01.34 174.73 01.27 176.73 01.32 177.73 01.24
14 Jul 2008 180.00 01.68 181.00 01.80 182.00 01.71 183.00 01.62 184.00 01.52 185.00 01.62 186.00 01.51 187.00 01.39 188.00 01.47 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 212.00 52.13 213.00 52.13 214.00 52.13 172.27 01.97 173.27 01.92 174.27 01.87 175.27 01.81 176.27 01.95 177.27 01.88 178.27 01.81 179.27 01.74
15 Jul 2008 180.00 02.72 181.00 02.65 182.00 02.58 183.00 02.50 184.00 02.62 185.00 02.53 186.00 02.44 187.00 02.53 188.00 02.43 189.00 02.32 190.00 02.40 191.00 02.27 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 212.00 52.59 213.00 52.59 171.15 02.73 172.15 02.70 173.15 02.67 174.15 02.63 175.15 02.59 176.15 02.74 177.15 02.69 178.15 02.63 179.15 02.57
16 Jul 2008 180.00 03.56 181.00 03.50 182.00 03.44 183.00 03.58 184.00 03.51 185.00 03.44 186.00 03.36 187.00 03.48 188.00 03.39 189.00 03.29 190.00 03.39 191.00 03.28 192.00 03.36 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 202.00 53.05 203.00 53.05 204.00 53.05 205.00 53.05 206.00 53.05 207.00 53.05 208.00 53.05 209.00 53.05 210.00 53.05 211.00 53.05 170.02 03.46 171.02 03.44 172.02 03.43 173.02 03.41 174.02 03.38 175.02 03.55 176.02 03.52 177.02 03.49 178.02 03.45 179.02 03.40
17 Jul 2008 180.00 04.40 181.00 04.36 182.00 04.52 183.00 04.47 184.00 04.42 185.00 04.36 186.00 04.50 187.00 04.43 188.00 04.55 189.00 04.47 190.00 04.39 191.00 04.49 192.00 04.40 193.00 04.49 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 168.88 04.15 169.88 04.16 170.88 04.16 171.88 04.16 172.88 04.15 173.88 04.34 174.88 04.33 175.88 04.31 176.88 04.29 177.88 04.26 178.88 04.44 179.88 04.40
18 Jul 2008 180.00 05.06 181.00 05.23 182.00 05.20 183.00 05.17 184.00 05.33 185.00 05.29 186.00 05.24 187.00 05.39 188.00 05.33 189.00 05.27 190.00 05.40 191.00 05.33 192.00 05.44 193.00 05.36 194.00 05.46 195.00 53.83 196.00 53.83 197.00 53.83 198.00 53.83 199.00 53.83 200.00 53.83 201.00 53.83 202.00 53.83 203.00 53.83 204.00 53.83 205.00 53.83 206.00 53.83 207.00 53.83 208.00 53.83 209.00 53.83 167.73 04.64 168.73 04.66 169.73 04.68 170.73 04.69 171.73 04.70 172.73 04.91 173.73 04.91 174.73 04.91 175.73 04.91 176.73 04.90 177.73 05.09 178.73 05.08 179.73 05.06
19 Jul 2008 180.00 05.94 181.00 05.93 182.00 05.92 183.00 06.10 184.00 06.08 185.00 06.05 186.00 06.22 187.00 06.18 188.00 06.34 189.00 06.30 190.00 06.24 191.00 06.39 192.00 06.32 193.00 06.45 194.00 06.37 195.00 06.49 196.00 54.15 197.00 54.15 198.00 54.15 199.00 54.15 200.00 54.15 201.00 54.15 202.00 54.15 203.00 54.15 204.00 54.15 205.00 54.15 206.00 54.15 207.00 54.15 208.00 54.15 166.57 05.12 167.57 05.16 168.57 05.19 169.57 05.22 170.57 05.25 171.57 05.47 172.57 05.49 173.57 05.51 174.57 05.52 175.57 05.73 176.57 05.74 177.57 05.75 178.57 05.75 179.57 05.94
20 Jul 2008 180.00 06.66 181.00 06.87 182.00 06.87 183.00 06.87 184.00 07.06 185.00 07.05 186.00 07.04 187.00 07.22 188.00 07.19 189.00 07.36 190.00 07.33 191.00 07.49 192.00 07.44 193.00 07.59 194.00 07.53 195.00 07.66 206.00 18.03 207.00 18.09 165.40 07.09 166.40 07.02 167.40 05.71 168.40 05.75 169.40 05.99 170.40 06.03 171.40 06.07 172.40 06.10 173.40 06.14 174.40 06.36 175.40 06.39 176.40 06.41 177.40 06.63 178.40 06.64 179.40 06.66
21 Jul 2008 180.00 07.64 181.00 07.66 182.00 07.87 183.00 07.89 184.00 07.90 185.00 08.10 186.00 08.10 187.00 08.30 188.00 08.29 189.00 08.28 190.00 08.46 191.00 08.44 192.00 08.61 193.00 08.78 194.00 08.74 195.00 08.89 196.00 08.84 197.00 08.98 198.00 09.11 199.00 09.03 200.00 09.15 201.00 09.25 202.00 09.35 203.00 09.43 204.00 09.50 205.00 09.56 206.00 09.61 164.22 10.29 165.22 10.28 166.22 10.22 167.22 06.51 168.22 06.56 169.22 06.62 170.22 06.67 171.22 06.72 172.22 06.97 173.22 07.01 174.22 07.05 175.22 07.09 176.22 07.33 177.22 07.36 178.22 07.39 179.22 07.62
22 Jul 2008 180.00 08.47 181.00 08.51 182.00 08.54 183.00 08.77 184.00 08.80 185.00 09.02 186.00 09.04 187.00 09.05 188.00 09.26 189.00 09.27 190.00 09.47 191.00 09.47 192.00 09.66 193.00 09.84 194.00 09.82 195.00 10.00 196.00 10.17 197.00 10.13 198.00 10.28 199.00 10.43 200.00 10.56 201.00 10.69 202.00 10.81 203.00 10.92 204.00 11.02 163.03 13.31 164.03 13.47 165.03 13.58 166.03 06.89 167.03 06.97 168.03 07.03 169.03 07.30 170.03 07.37 171.03 07.43 172.03 07.49 173.03 07.75 174.03 07.80 175.03 07.85 176.03 07.90 177.03 08.15 178.03 08.20 179.03 08.24
23 Jul 2008 180.00 25.06 181.00 24.96 182.00 25.05 183.00 25.00 184.00 24.94 185.00 10.02 186.00 10.06 187.00 10.29 188.00 10.32 189.00 10.54 190.00 10.56 191.00 10.78 192.00 10.79 193.00 11.00 194.00 11.20 195.00 11.19 196.00 11.39 197.00 11.57 198.00 11.75 199.00 11.72 200.00 11.88 201.00 12.04 202.00 12.18 203.00 12.32 161.83 16.34 162.83 16.66 163.83 16.94 164.83 17.41 165.83 17.83 166.83 18.26 167.83 18.71 168.83 19.18 169.83 19.89 170.83 20.62 171.83 21.41 172.83 22.45 173.83 23.62 174.83 24.06 175.83 24.31 176.83 24.56 177.83 24.81 178.83 25.06 179.83 25.07
24 Jul 2008 180.00 25.23 181.00 25.29 182.00 25.31 183.00 25.20 184.00 25.29 185.00 25.35 186.00 25.37 187.00 11.43 188.00 11.47 189.00 11.72 190.00 11.96 191.00 12.00 192.00 12.23 193.00 12.46 194.00 12.48 195.00 12.70 196.00 12.92 197.00 13.13 198.00 13.13 199.00 13.33 200.00 13.52 201.00 30.47 161.33 19.66 162.33 20.03 163.33 20.51 164.33 21.14 165.33 21.77 166.33 22.44 167.33 22.76 168.33 23.00 169.33 23.36 170.33 23.67 171.33 23.91 172.33 24.16 173.33 24.41 174.33 24.66 175.33 24.91 176.33 25.22 177.33 25.26 178.33 25.33 179.33 25.20
25 Jul 2008 180.00 25.43 181.00 25.54 182.00 25.59 183.00 25.57 184.00 25.67 185.00 25.68 186.00 25.60 187.00 25.64 188.00 25.79 189.00 13.02 190.00 13.08 191.00 13.34 192.00 13.60 193.00 13.65 194.00 13.90 195.00 30.18 196.00 30.31 197.00 30.44 198.00 30.37 199.00 30.51 200.00 30.65 160.11 21.62 161.11 21.85 162.11 22.08 163.11 22.53 164.11 23.34 165.11 23.76 166.11 23.83 167.11 23.76 168.11 23.74 169.11 23.96 170.11 24.21 171.11 24.46 172.11 24.91 173.11 25.17 174.11 25.43 175.11 25.46 176.11 25.49 177.11 25.38 178.11 25.52 179.11 25.46
26 Jul 2008 180.00 25.97 181.00 26.03 182.00 26.05 183.00 26.23 184.00 26.17 185.00 26.25 186.00 26.49 187.00 26.69 188.00 27.04 189.00 28.53 190.00 30.04 191.00 30.15 192.00 30.27 193.00 30.39 194.00 30.51 195.00 30.64 196.00 30.76 197.00 30.89 198.00 31.02 199.00 31.15 158.89 23.53 159.89 23.98 160.89 23.99 161.89 23.96 162.89 23.92 163.89 24.01 164.89 23.95 165.89 24.05 166.89 24.30 167.89 24.56 168.89 24.81 169.89 25.07 170.89 25.33 171.89 25.60 172.89 25.71 173.89 25.63 174.89 25.77 175.89 25.72 176.89 25.87 177.89 25.82 178.89 25.94 179.89 25.84
27 Jul 2008 180.00 26.69 181.00 26.95 182.00 27.23 183.00 27.91 184.00 28.39 185.00 29.30 186.00 30.20 187.00 30.10 188.00 30.21 189.00 30.33 190.00 30.44 191.00 30.56 192.00 30.67 193.00 30.79 194.00 30.91 195.00 31.04 196.00 31.16 197.00 31.29 198.00 31.41 157.65 23.99 158.65 24.01 159.65 24.00 160.65 24.17 161.65 24.11 162.65 24.18 163.65 24.17 164.65 24.57 165.65 24.83 166.65 25.09 167.65 25.35 168.65 25.62 169.65 25.89 170.65 25.88 171.65 26.01 172.65 25.95 173.65 26.09 174.65 26.23 175.65 26.15 176.65 26.26 177.65 26.35 178.65 26.42 179.65 26.66
28 Jul 2008 180.00 29.30 181.00 30.22 182.00 30.32 183.00 30.42 184.00 30.33 185.00 30.43 186.00 30.54 187.00 30.65 188.00 30.76 189.00 30.88 190.00 30.99 191.00 31.11 192.00 31.22 193.00 31.34 194.00 31.46 195.00 31.58 196.00 31.90 156.42 24.41 157.42 24.27 158.42 24.35 159.42 24.45 160.42 24.38 161.42 24.54 162.42 24.77 163.42 25.03 164.42 25.50 165.42 25.77 166.42 26.04 167.42 26.31 168.42 26.50 169.42 26.54 170.42 26.65 171.42 26.62 172.42 26.84 173.42 26.90 174.42 26.99 175.42 27.29 176.42 27.60 177.42 28.10 178.42 28.44 179.42 28.68
29 Jul 2008 180.00 30.38 181.00 30.49 182.00 30.59 183.00 30.70 184.00 30.81 185.00 30.92 186.00 31.03 187.00 31.14 188.00 31.26 189.00 31.37 190.00 31.49 191.00 31.60 192.00 31.92 193.00 32.04 194.00 32.15 195.00 32.47 155.17 24.58 156.17 24.62 157.17 24.70 158.17 24.80 159.17 24.83 160.17 25.10 161.17 25.37 162.17 25.64 163.17 26.11 164.17 26.39 165.17 26.66 166.17 26.94 167.17 27.01 168.17 27.27 169.17 27.34 170.17 27.63 171.17 27.93 172.17 28.43 173.17 28.55 174.17 28.63 175.17 29.53 176.17 30.23 177.17 30.33 178.17 30.43 179.17 30.33
30 Jul 2008 180.00 31.17 181.00 31.28 182.00 31.39 183.00 31.50 184.00 31.61 185.00 31.72 186.00 31.84 187.00 31.95 188.00 32.06 189.00 32.38 190.00 32.49 191.00 32.61 192.00 32.93 193.00 33.24 194.00 33.56 153.92 25.29 154.92 25.27 155.92 25.48 156.92 25.51 157.92 25.72 158.92 25.99 159.92 26.27 160.92 26.75 161.92 27.03 162.92 27.31 163.92 27.60 164.92 27.88 165.92 28.17 166.92 28.46 167.92 28.75 168.92 28.90 169.92 29.71 170.92 30.51 171.92 30.73 172.92 30.62 173.92 30.72 174.92 30.82 175.92 30.93 176.92 31.03 177.92 30.93 178.92 31.04 179.92 31.15
31 Jul 2008 180.00 32.03 181.00 32.14 182.00 32.25 183.00 32.36 184.00 32.48 185.00 32.59 186.00 32.91 187.00 33.02 188.00 33.13 189.00 33.45 190.00 33.76 191.00 34.08 192.00 34.39 193.00 34.70 152.66 26.11 153.66 26.19 154.66 26.30 155.66 26.42 156.66 26.86 157.66 27.15 158.66 27.43 159.66 27.72 160.66 28.00 161.66 28.29 162.66 28.58 163.66 29.15 164.66 29.93 165.66 30.69 166.66 30.96 167.66 31.06 168.66 31.16 169.66 31.26 170.66 31.16 171.66 31.26 172.66 31.36 173.66 31.47 174.66 31.58 175.66 31.68 176.66 31.59 177.66 31.70 178.66 31.81 179.66 31.92
01 Aug 2008 180.00 33.28 181.00 33.39 182.00 33.51 183.00 33.82 184.00 33.93 185.00 34.25 186.00 34.36 187.00 34.68 188.00 34.99 189.00 35.30 190.00 35.62 191.00 35.93 151.39 27.41 152.39 27.57 153.39 27.74 154.39 27.92 155.39 28.19 156.39 28.48 157.39 28.87 158.39 29.65 159.39 30.42 160.39 31.18 161.39 31.55 162.39 31.85 163.39 31.95 164.39 32.05 165.39 32.15 166.39 32.05 167.39 32.16 168.39 32.27 169.39 32.37 170.39 32.28 171.39 32.39 172.39 32.50 173.39 32.61 174.39 32.72 175.39 32.83 176.39 32.95 177.39 33.06 178.39 33.17 179.39 33.29
02 Aug 2008 180.00 34.76 181.00 34.88 182.00 35.19 183.00 35.31 184.00 35.62 185.00 35.94 186.00 36.25 187.00 36.57 188.00 36.88 189.00 37.19 190.00 37.50 150.12 28.81 151.12 29.04 152.12 29.46 153.12 30.08 154.12 30.89 155.12 31.41 156.12 31.71 157.12 32.01 158.12 32.31 159.12 32.62 160.12 32.92 161.12 32.83 162.12 32.94 163.12 33.04 164.12 33.15 165.12 33.07 166.12 33.18 167.12 33.29 168.12 33.40 169.12 33.32 170.12 33.43 171.12 33.55 172.12 33.66 173.12 33.78 174.12 33.90 175.12 34.01 176.12 34.13 177.12 34.25 178.12 34.36 179.12 34.48
03 Aug 2008 180.00 35.98 181.00 36.30 182.00 36.61 183.00 36.93 184.00 37.24 185.00 37.56 186.00 37.87 187.00 38.19 188.00 38.50 189.00 38.81 148.84 30.54 149.84 31.41 150.84 31.74 151.84 32.05 152.84 32.35 153.84 32.66 154.84 32.97 155.84 33.28 156.84 33.59 157.84 33.70 158.84 33.62 159.84 33.73 160.84 33.85 161.84 33.76 162.84 33.88 163.84 34.00 164.84 34.12 165.84 34.04 166.84 34.16 167.84 34.28 168.84 34.40 169.84 34.52 170.84 34.64 171.84 34.76 172.84 34.88 173.84 35.01 174.84 35.13 175.84 35.25 176.84 35.37 177.84 35.49 178.84 35.81 179.84 35.93
04 Aug 2008 180.00 37.42 181.00 37.74 182.00 38.05 183.00 38.37 184.00 38.69 185.00 39.00 186.00 39.31 187.00 39.62 188.00 39.93 147.56 31.93 148.56 32.24 149.56 32.55 150.56 32.87 151.56 33.18 152.56 33.50 153.56 33.82 154.56 34.14 155.56 34.26 156.56 34.38 157.56 34.30 158.56 34.43 159.56 34.55 160.56 34.48 161.56 34.60 162.56 34.73 163.56 34.66 164.56 34.79 165.56 34.91 166.56 35.04 167.56 35.17 168.56 35.10 169.56 35.23 170.56 35.35 171.56 35.48 172.56 35.81 173.56 35.93 174.56 36.06 175.56 36.19 176.56 36.51 177.56 36.63 178.56 36.96 179.56 37.28
05 Aug 2008 180.00 38.67 181.00 38.99 182.00 39.30 183.00 39.62 184.00 39.94 185.00 40.25 186.00 40.56 146.28 32.68 147.28 33.00 148.28 33.32 149.28 33.65 150.28 33.97 151.28 34.30 152.28 34.63 153.28 34.76 154.28 34.69 155.28 34.83 156.28 34.76 157.28 34.89 158.28 35.03 159.28 34.97 160.28 35.10 161.28 35.24 162.28 35.18 163.28 35.32 164.28 35.45 165.28 35.59 166.28 35.73 167.28 35.66 168.28 35.80 169.28 35.94 170.28 36.27 171.28 36.40 172.28 36.54 173.28 36.67 174.28 37.00 175.28 37.13 176.28 37.46 177.28 37.79 178.28 38.11 179.28 38.43
06 Aug 2008 180.00 39.73 181.00 40.05 182.00 40.37 183.00 40.69 184.00 41.00 185.00 41.32 144.99 33.17 145.99 33.51 146.99 33.84 147.99 34.18 148.99 34.52 149.99 34.86 150.99 35.00 151.99 34.95 152.99 35.09 153.99 35.04 154.99 35.18 155.99 35.33 156.99 35.28 157.99 35.43 158.99 35.38 159.99 35.53 160.99 35.68 161.99 35.63 162.99 35.78 163.99 35.92 164.99 36.07 165.99 36.22 166.99 36.37 167.99 36.51 168.99 36.65 169.99 36.80 170.99 36.94 171.99 37.28 172.99 37.42 173.99 37.75 174.99 38.09 175.99 38.42 176.99 38.75 177.99 39.08 178.99 39.41 179.99 39.73
07 Aug 2008 180.00 40.63 181.00 40.96 182.00 41.28 183.00 41.59 184.00 41.91 143.70 33.41 144.70 33.76 145.70 34.11 146.70 34.46 147.70 34.82 148.70 35.17 149.70 35.13 150.70 35.29 151.70 35.25 152.70 35.41 153.70 35.37 154.70 35.54 155.70 35.50 156.70 35.67 157.70 35.63 158.70 35.79 159.70 35.76 160.70 35.92 161.70 36.09 162.70 36.25 163.70 36.21 164.70 36.37 165.70 36.53 166.70 36.69 167.70 36.84 168.70 37.20 169.70 37.35 170.70 37.50 171.70 37.85 172.70 38.19 173.70 38.53 174.70 38.88 175.70 39.21 176.70 39.55 177.70 39.88 178.70 40.21 179.70 40.54
08 Aug 2008 180.00 41.39 181.00 41.72 182.00 42.04 142.41 33.59 143.41 33.96 144.41 34.32 145.41 34.69 146.41 35.06 147.41 35.24 148.41 35.21 149.41 35.19 150.41 35.37 151.41 35.35 152.41 35.53 153.41 35.51 154.41 35.50 155.41 35.68 156.41 35.66 157.41 35.84 158.41 35.83 159.41 36.01 160.41 36.19 161.41 36.17 162.41 36.35 163.41 36.52 164.41 36.70 165.41 36.87 166.41 37.04 167.41 37.21 168.41 37.58 169.41 37.74 170.41 38.10 171.41 38.46 172.41 38.81 173.41 39.16 174.41 39.51 175.41 39.86 176.41 40.20 177.41 40.54 178.41 40.87 179.41 41.20
09 Aug 2008 180.00 42.03 181.00 42.36 141.12 33.31 142.12 33.69 143.12 34.07 144.12 34.46 145.12 34.85 146.12 35.04 147.12 35.24 148.12 35.24 149.12 35.24 150.12 35.24 151.12 35.44 152.12 35.45 153.12 35.45 154.12 35.66 155.12 35.67 156.12 35.87 157.12 35.88 158.12 35.88 159.12 36.08 160.12 36.29 161.12 36.29 162.12 36.48 163.12 36.68 164.12 36.87 165.12 37.06 166.12 37.25 167.12 37.43 168.12 37.81 169.12 38.19 170.12 38.56 171.12 38.93 172.12 39.30 173.12 39.66 174.12 40.02 175.12 40.37 176.12 40.72 177.12 41.06 178.12 41.40 179.12 41.74
10 Aug 2008 180.00 42.56 139.82 32.94 140.82 33.34 141.82 33.74 142.82 34.15 143.82 34.76 144.82 34.97 145.82 34.99 146.82 35.02 147.82 35.04 148.82 35.07 149.82 35.30 150.82 35.33 151.82 35.36 152.82 35.40 153.82 35.43 154.82 35.66 155.82 35.70 156.82 35.73 157.82 35.96 158.82 35.99 159.82 36.22 160.82 36.24 161.82 36.46 162.82 36.68 163.82 36.90 164.82 37.11 165.82 37.32 166.82 37.72 167.82 38.12 168.82 38.51 169.82 38.90 170.82 39.28 171.82 39.66 172.82 40.04 173.82 40.41 174.82 40.77 175.82 41.13 176.82 41.48 177.82 41.83 178.82 42.17 179.82 42.50
11 Aug 2008 138.53 32.47 139.53 32.88 140.53 33.30 141.53 33.73 142.53 34.16 143.53 34.60 144.53 34.64 145.53 34.69 146.53 34.74 147.53 34.80 148.53 34.86 149.53 35.12 150.53 35.19 151.53 35.25 152.53 35.32 153.53 35.39 154.53 35.46 155.53 35.53 156.53 35.59 157.53 35.86 158.53 35.92 159.53 35.98 160.53 36.23 161.53 36.49 162.53 36.73 163.53 36.78 164.53 37.21 165.53 37.45 166.53 37.87 167.53 38.29 168.53 38.71 169.53 39.12 170.53 39.52 171.53 39.92 172.53 40.31 173.53 40.69 174.53 41.07 175.53 41.44 176.53 41.80 177.53 42.16 178.53 42.51
12 Aug 2008 137.24 41.34 138.24 41.77 139.24 42.22 140.24 42.27 141.24 42.33 142.24 42.40 143.24 42.47 144.24 42.55 145.24 42.64 146.24 42.72 147.24 42.82 148.24 42.91 149.24 34.68 150.24 34.78 151.24 34.89 152.24 35.00 153.24 35.11 154.24 35.22 155.24 35.33 156.24 35.44 157.24 35.55 158.24 35.65 159.24 35.75 160.24 36.05 161.24 36.14 162.24 36.42 163.24 36.70 164.24 36.97 165.24 37.43 166.24 37.89 167.24 38.34 168.24 38.78 169.24 39.22 170.24 39.65 171.24 40.06 172.24 40.47 173.24 40.88 174.24 41.27 175.24 41.65 176.24 42.03 177.24 42.40
13 Aug 2008 135.94 51.91 136.94 51.91 137.94 51.91 138.94 51.91 139.94 51.91 140.94 51.91 141.94 51.91 142.94 51.91 143.94 51.91 144.94 51.91 145.94 51.91 146.94 51.91 147.94 51.91 148.94 51.91 149.94 51.91 150.94 51.91 151.94 51.91 152.94 51.91 153.94 51.91 154.94 51.91 155.94 51.91 156.94 51.91 159.94 35.64 160.94 35.98 161.94 36.12 162.94 36.44 163.94 36.76 164.94 37.26 165.94 37.76 166.94 38.25 167.94 38.73 168.94 39.19 169.94 39.65 170.94 40.10 171.94 40.53 172.94 40.96 173.94 41.38 174.94 41.78 175.94 42.18
14 Aug 2008 134.65 51.80 135.65 51.80 136.65 51.80 137.65 51.80 138.65 51.80 139.65 51.80 140.65 51.80 141.65 51.80 142.65 51.80 143.65 51.80 144.65 51.80 145.65 51.80 146.65 51.80 147.65 51.80 148.65 51.80 149.65 51.80 150.65 51.80 151.65 51.80 152.65 51.80 153.65 51.80 154.65 51.80 155.65 51.80 156.65 51.80 159.65 35.17 160.65 35.38 161.65 35.77 162.65 35.96 163.65 36.33 164.65 36.90 165.65 37.45 166.65 37.99 167.65 38.51 168.65 39.02 169.65 39.52 170.65 40.01 171.65 40.48 172.65 40.94 173.65 41.38 174.65 51.80
15 Aug 2008 133.36 51.71 134.36 51.71 135.36 51.71 136.36 51.71 137.36 51.71 138.36 51.71 139.36 51.71 140.36 51.71 141.36 51.71 142.36 51.71 143.36 51.71 144.36 51.71 145.36 51.71 146.36 51.71 147.36 51.71 148.36 51.71 149.36 51.71 150.36 51.71 151.36 51.71 152.36 51.71 153.36 51.71 154.36 51.71 155.36 51.71 156.36 51.71 157.36 51.71 160.36 44.14 161.36 44.78 162.36 45.40 163.36 51.71 164.36 51.71 165.36 51.71 166.36 51.71 167.36 51.71 168.36 51.71 169.36 51.71 170.36 51.71 171.36 51.71 172.36 51.71 173.36 51.71
16 Aug 2008 132.07 01.62 133.07 51.63 134.07 51.63 135.07 51.63 136.07 51.63 137.07 51.63 138.07 51.63 139.07 51.63 140.07 51.63 141.07 51.63 142.07 51.63 143.07 51.63 144.07 51.63 145.07 51.63 146.07 51.63 147.07 51.63 148.07 51.63 149.07 51.63 150.07 51.63 151.07 51.63 152.07 51.63 153.07 51.63 154.07 51.63 155.07 51.63 156.07 51.63 157.07 51.63 158.07 51.63 159.07 51.63 160.07 51.63 161.07 51.63 162.07 51.63 163.07 51.63 164.07 51.63 165.07 51.63 166.07 51.63 167.07 51.63 168.07 51.63 169.07 51.63 170.07 51.63 171.07 51.63 172.07 51.63
17 Aug 2008 130.79 01.34 131.79 01.23 132.79 01.11 133.79 01.18 134.79 51.57 135.79 51.57 136.79 51.57 137.79 51.57 138.79 51.57 139.79 51.57 140.79 51.57 141.79 51.57 142.79 51.57 143.79 51.57 144.79 51.57 145.79 51.57 146.79 51.57 147.79 51.57 148.79 51.57 149.79 51.57 150.79 51.57 151.79 51.57 152.79 51.57 153.79 51.57 154.79 51.57 155.79 51.57 156.79 51.57 157.79 51.57 158.79 51.57 159.79 51.57 160.79 51.57 161.79 51.57 162.79 51.57 163.79 51.57 164.79 51.57 165.79 51.57 166.79 51.57 167.79 51.57 168.79 51.57 169.79 51.57 170.79 51.57
18 Aug 2008 129.50 00.92 130.50 00.82 131.50 00.92 132.50 00.80 136.50 51.52 137.50 51.52 138.50 51.52 139.50 51.52 140.50 51.52 141.50 51.52 142.50 51.52 143.50 51.52 144.50 51.52 145.50 51.52 146.50 51.52 147.50 51.52 148.50 51.52 149.50 51.52 150.50 51.52 151.50 51.52 152.50 51.52 153.50 51.52 154.50 51.52 155.50 51.52 156.50 51.52 157.50 51.52 158.50 51.52 159.50 51.52 160.50 51.52 161.50 51.52 162.50 51.52 163.50 51.52 164.50 51.52 165.50 51.52 166.50 51.52 167.50 51.52 168.50 51.52 169.50 51.52
19 Aug 2008 138.23 51.48 139.23 51.48 140.23 51.48 141.23 51.48 142.23 51.48 143.23 51.48 144.23 51.48 145.23 51.48 146.23 51.48 147.23 51.48 148.23 51.48 149.23 51.48 150.23 51.48 151.23 51.48 152.23 51.48 153.23 51.48 154.23 51.48 155.23 51.48 156.23 51.48 157.23 51.48 158.23 51.48 159.23 51.48 160.23 51.48 161.23 51.48 162.23 51.48 163.23 51.48 164.23 51.48 165.23 51.48 166.23 51.48 167.23 51.48 168.23 51.48
20 Aug 2008 140.95 51.86 141.95 51.86 142.95 51.86 143.95 51.86 144.95 51.86 145.95 51.86 146.95 51.86 147.95 51.86 148.95 51.86 149.95 51.86 150.95 51.86 151.95 51.86 152.95 51.86 153.95 51.86 154.95 51.86 155.95 51.86 156.95 51.86 157.95 51.86 158.95 51.86 159.95 51.86 160.95 51.86 161.95 51.86 162.95 51.86 163.95 51.86 164.95 51.86 165.95 51.86 166.95 51.86
21 Aug 2008 142.69 52.23 143.69 52.23 144.69 52.23 145.69 52.23 146.69 52.23 147.69 52.23 148.69 52.23 149.69 52.23 150.69 52.23 151.69 52.23 152.69 52.23 153.69 52.23 154.69 52.23 155.69 52.23 156.69 52.23 157.69 52.23 158.69 52.23 159.69 52.23 160.69 52.23 161.69 52.23 162.69 52.23 163.69 52.23 164.69 52.23 165.69 52.23
22 Aug 2008 145.42 52.82 146.42 52.82 147.42 52.82 148.42 52.82 149.42 52.82 150.42 52.82 151.42 52.82 152.42 52.82 153.42 52.82 154.42 52.82 155.42 52.82 156.42 52.82 157.42 52.82 158.42 52.82 159.42 52.82 160.42 52.82 161.42 52.82 162.42 52.82 163.42 52.82 164.42 52.82
23 Aug 2008 123.17 02.52 124.17 02.47 125.17 02.42 126.17 02.37 127.17 02.32 128.17 02.26 129.17 02.19 130.17 02.13 131.17 02.06 132.17 02.18 133.17 02.10 134.17 02.02 135.17 01.94 136.17 01.85 148.17 53.41 149.17 53.41 150.17 53.41 151.17 53.41 152.17 53.41 153.17 53.41 154.17 53.41 155.17 53.41 156.17 53.41 157.17 53.41 158.17 53.41 159.17 53.41 160.17 53.41 161.17 53.41 162.17 53.41 163.17 53.41
24 Aug 2008 121.92 03.22 122.92 03.18 123.92 03.15 124.92 03.10 125.92 03.26 126.92 03.21 127.92 03.16 128.92 03.11 129.92 03.05 130.92 02.99 131.92 02.92 132.92 02.85 133.92 02.78 134.92 02.70 135.92 02.82 136.92 02.74 137.92 02.65 138.92 02.56 139.92 02.46 140.92 02.36 141.92 02.26 142.92 02.35 143.92 02.24 144.92 02.12 150.92 54.20 151.92 54.20 152.92 54.20 153.92 54.20 154.92 54.20 155.92 54.20 156.92 54.20 157.92 54.20 158.92 54.20 159.92 54.20 160.92 54.20 161.92 54.20
25 Aug 2008 120.68 04.10 121.68 04.08 122.68 04.05 123.68 04.02 124.68 03.99 125.68 03.95 126.68 03.91 127.68 03.87 128.68 03.82 129.68 03.97 130.68 03.92 131.68 03.86 132.68 03.80 133.68 03.74 134.68 03.68 135.68 03.61 136.68 03.53 137.68 03.45 138.68 03.37 139.68 03.49 140.68 03.40 141.68 03.31 142.68 03.21 143.68 03.11 144.68 03.00 145.68 02.90 146.68 02.98 147.68 02.86 148.68 02.74 149.68 02.62 150.68 02.48 153.68 55.00 154.68 55.00 155.68 55.00 156.68 55.00 157.68 55.00 158.68 55.00 159.68 55.00 160.68 55.00
26 Aug 2008 119.44 04.16 120.44 04.15 121.44 04.13 122.44 04.11 123.44 04.09 124.44 04.06 125.44 04.04 126.44 04.01 127.44 03.97 128.44 03.93 129.44 03.89 130.44 03.85 131.44 03.80 132.44 03.75 133.44 03.90 134.44 03.84 135.44 03.78 136.44 03.72 137.44 03.65 138.44 03.58 139.44 03.51 140.44 03.43 141.44 03.35 142.44 03.26 143.44 03.38 144.44 03.28 145.44 03.19 146.44 03.08 147.44 02.98 148.44 02.87 149.44 02.76 150.44 02.84 151.44 02.72 152.44 02.59 153.44 02.46 157.44 55.00 158.44 55.00 159.44 55.00
27 Aug 2008 118.21 04.18 119.21 04.18 120.21 04.17 121.21 04.17 122.21 04.16 123.21 04.14 124.21 04.13 125.21 04.11 126.21 04.09 127.21 04.06 128.21 04.03 129.21 04.00 130.21 03.97 131.21 03.93 132.21 03.89 133.21 03.85 134.21 03.80 135.21 03.75 136.21 03.70 137.21 03.84 138.21 03.78 139.21 03.72 140.21 03.65 141.21 03.58 142.21 03.51 143.21 03.43 144.21 03.35 145.21 03.26 146.21 03.18 147.21 03.28 148.21 03.19 149.21 03.09 150.21 02.98 151.21 02.87 152.21 02.76 153.21 02.65 154.21 02.72 155.21 02.60 156.21 02.47
28 Aug 2008 116.30 04.14 117.30 04.15 118.30 04.16 119.30 04.17 120.30 04.17 121.30 04.18 122.30 04.17 123.30 04.17 124.30 04.16 125.30 04.15 126.30 04.14 127.30 04.12 128.30 04.11 129.30 04.08 130.30 04.06 131.30 04.03 132.30 04.00 133.30 03.96 134.30 03.93 135.30 03.89 136.30 03.84 137.30 03.80 138.30 03.75 139.30 03.69 140.30 03.84 141.30 03.78 142.30 03.71 143.30 03.65 144.30 03.58 145.30 03.50 146.30 03.42 147.30 03.34 148.30 03.26 149.30 03.17 150.30 03.28 151.30 03.18 152.30 03.08 153.30 02.98 154.30 02.87 155.30 02.76 156.30 02.64 157.30 02.72
29 Aug 2008 115.08 04.05 116.08 04.07 117.08 04.10 118.08 04.12 119.08 04.13 120.08 04.15 121.08 04.16 122.08 04.17 123.08 04.17 124.08 04.18 125.08 04.18 126.08 04.17 127.08 04.17 128.08 04.16 129.08 04.15 130.08 04.13 131.08 04.11 132.08 04.09 133.08 04.07 134.08 04.04 135.08 04.01 136.08 03.98 137.08 03.94 138.08 03.91 139.08 03.86 140.08 03.82 141.08 03.77 142.08 03.72 143.08 03.86 144.08 03.80 145.08 03.74 146.08 03.68 147.08 03.61 148.08 03.53 149.08 03.46 150.08 03.38 151.08 03.29 152.08 03.21 153.08 03.32 154.08 03.22 155.08 03.12 156.08 03.02
30 Aug 2008 113.88 03.89 114.88 03.93 115.88 03.97 116.88 04.00 117.88 04.03 118.88 04.06 119.88 04.08 120.88 04.11 121.88 04.13 122.88 04.14 123.88 04.16 124.88 04.17 125.88 04.17 126.88 04.18 127.88 04.18 128.88 04.18 129.88 04.18 130.88 04.17 131.88 04.16 132.88 04.15 133.88 04.13 134.88 04.11 135.88 04.09 136.88 04.06 137.88 04.04 138.88 04.00 139.88 03.97 140.88 03.93 141.88 03.89 142.88 03.85 143.88 03.80 144.88 03.75 145.88 03.90 146.88 03.84 147.88 03.78 148.88 03.72 149.88 03.65 150.88 03.58 151.88 03.50 152.88 03.43 153.88 03.35 154.88 03.26
31 Aug 2008 112.69 03.67 113.69 03.72 114.69 03.77 115.69 03.82 116.69 03.86 117.69 03.91 118.69 03.95 119.69 03.98 120.69 04.02 121.69 04.05 122.69 04.07 123.69 04.10 124.69 04.12 125.69 04.14 126.69 04.15 127.69 04.17 128.69 04.18 129.69 04.18 130.69 04.19 131.69 04.19 132.69 04.19 133.69 04.18 134.69 04.17 135.69 04.16 136.69 04.15 137.69 04.13 138.69 04.11 139.69 04.09 140.69 04.06 141.69 04.04 142.69 04.00 143.69 03.97 144.69 03.93 145.69 03.89 146.69 03.84 147.69 03.80 148.69 03.94 149.69 03.89 150.69 03.83 151.69 03.77 152.69 03.70 153.69 03.64
01 Sep 2008 111.51 03.37 112.51 03.44 113.51 03.51 114.51 03.57 115.51 03.63 116.51 03.69 117.51 03.74 118.51 03.79 119.51 03.84 120.51 03.88 121.51 03.93 122.51 03.96 123.51 04.00 124.51 04.03 125.51 04.06 126.51 04.09 127.51 04.11 128.51 04.13 129.51 04.15 130.51 04.17 131.51 04.18 132.51 04.19 133.51 04.20 134.51 04.20 135.51 04.20 136.51 04.20 137.51 04.19 138.51 04.19 139.51 04.17 140.51 04.16 141.51 04.14 142.51 04.12 143.51 04.10 144.51 04.07 145.51 04.04 146.51 04.01 147.51 03.98 148.51 03.94 149.51 03.89 150.51 04.05 151.51 04.00 152.51 03.95
02 Sep 2008 110.33 03.24 111.33 03.13 112.33 03.18 113.33 03.26 114.33 03.33 115.33 03.40 116.33 03.47 117.33 03.54 118.33 03.60 119.33 03.66 120.33 03.71 121.33 03.77 122.33 03.82 123.33 03.87 124.33 03.91 125.33 03.95 126.33 03.99 127.33 04.02 128.33 04.06 129.33 04.09 130.33 04.11 131.33 04.14 132.33 04.16 133.33 04.18 134.33 04.19 135.33 04.20 136.33 04.21 137.33 04.22 138.33 04.22 139.33 04.22 140.33 04.22 141.33 04.22 142.33 04.21 143.33 04.20 144.33 04.18 145.33 04.16 146.33 04.14 147.33 04.12 148.33 04.09 149.33 04.06 150.33 04.03 151.33 03.99
03 Sep 2008 109.17 03.56 110.17 03.66 111.17 03.57 112.17 03.46 113.17 03.36 114.17 03.25 115.17 03.33 116.17 03.22 117.17 03.30 118.17 03.37 119.17 03.44 120.17 03.51 121.17 03.58 122.17 03.64 123.17 03.70 124.17 03.75 125.17 03.80 126.17 03.85 127.17 03.90 128.17 03.95 129.17 03.99 130.17 04.02 131.17 04.06 132.17 04.09 133.17 04.12 134.17 04.15 135.17 04.17 136.17 04.19 137.17 04.21 138.17 04.23 139.17 04.24 140.17 04.25 141.17 04.26 142.17 04.26 143.17 04.26 144.17 04.26 145.17 04.25 146.17 04.24 147.17 04.23 148.17 04.22 149.17 04.20 150.17 04.18
04 Sep 2008 108.01 04.00 109.01 03.93 110.01 04.05 111.01 03.97 112.01 03.88 113.01 03.79 114.01 03.69 115.01 03.59 116.01 03.69 117.01 03.58 118.01 03.46 119.01 03.34 120.01 03.28 121.01 03.35 122.01 03.43 123.01 03.50 124.01 03.57 125.01 03.63 126.01 03.69 127.01 03.75 128.01 03.80 129.01 03.86 130.01 03.91 131.01 03.95 132.01 04.00 133.01 04.04 134.01 04.08 135.01 04.11 136.01 04.14 137.01 04.17 138.01 04.20 139.01 04.22 140.01 04.25 141.01 04.26 142.01 04.28 143.01 04.29 144.01 04.30 145.01 04.31 146.01 04.31 147.01 04.31 148.01 04.31 149.01 04.31
05 Sep 2008 106.87 04.55 107.87 04.49 108.87 04.43 109.87 04.37 110.87 04.50 111.87 04.43 112.87 04.35 113.87 04.27 114.87 04.18 115.87 04.09 116.87 04.20 117.87 04.10 118.87 04.00 119.87 03.89 120.87 03.97 121.87 03.85 122.87 03.73 123.87 03.60 124.87 03.66 125.87 03.67 126.87 03.74 127.87 03.81 128.87 03.87 129.87 03.93 130.87 03.99 131.87 04.04 132.87 04.10 133.87 04.14 134.87 04.19 135.87 04.24 136.87 04.28 137.87 04.31 138.87 04.35 139.87 04.38 140.87 04.41 141.87 04.44 142.87 04.46 143.87 04.48 144.87 04.50 145.87 04.52 146.87 04.53 147.87 04.54
06 Sep 2008 105.73 04.89 106.73 04.85 107.73 04.81 108.73 04.76 109.73 04.71 110.73 04.86 111.73 04.80 112.73 04.74 113.73 04.67 114.73 04.60 115.73 04.53 116.73 04.65 117.73 04.56 118.73 04.47 119.73 04.38 120.73 04.48 121.73 04.38 122.73 04.27 123.73 04.15 124.73 04.23 125.73 04.11 126.73 03.97 127.73 03.84 128.73 03.89 129.73 03.79 130.73 03.86 131.73 03.92 132.73 03.99 133.73 04.05 134.73 04.10 135.73 04.16 136.73 04.21 137.73 04.26 138.73 04.31 139.73 04.35 140.73 04.39 141.73 04.43 142.73 04.47 143.73 04.50 144.73 04.53 145.73 04.56 146.73 04.58
07 Sep 2008 103.96 05.19 104.96 05.17 105.96 05.15 106.96 05.13 107.96 05.10 108.96 05.06 109.96 05.03 110.96 05.18 111.96 05.14 112.96 05.09 113.96 05.04 114.96 04.98 115.96 05.12 116.96 05.05 117.96 04.98 118.96 04.91 119.96 04.83 120.96 04.94 121.96 04.85 122.96 04.76 123.96 04.66 124.96 04.75 125.96 04.64 126.96 04.52 127.96 04.60 128.96 04.47 129.96 04.33 130.96 04.38 131.96 04.23 132.96 04.08 133.96 04.11 134.96 04.04 135.96 04.10 136.96 04.16 137.96 04.22 138.96 04.28 139.96 04.33 140.96 04.38 141.96 04.43 142.96 04.48 143.96 04.52 144.96 04.56 145.96 04.60 146.96 04.63
08 Sep 2008 102.84 05.22 103.84 05.41 104.84 05.41 105.84 05.40 106.84 05.39 107.84 05.37 108.84 05.35 109.84 05.33 110.84 05.50 111.84 05.47 112.84 05.43 113.84 05.39 114.84 05.35 115.84 05.50 116.84 05.45 117.84 05.40 118.84 05.34 119.84 05.27 120.84 05.40 121.84 05.33 122.84 05.25 123.84 05.36 124.84 05.27 125.84 05.18 126.84 05.08 127.84 05.17 128.84 05.06 129.84 04.94 130.84 05.01 131.84 04.88 132.84 04.94 133.84 04.79 134.84 04.63 135.84 04.67 136.84 04.50 137.84 04.52 138.84 04.33 139.84 04.33 140.84 04.34 141.84 04.40 142.84 04.45 143.84 04.51 144.84 04.56 145.84 04.61
09 Sep 2008 102.34 05.47 103.34 05.68 104.34 05.69 105.34 05.70 106.34 05.70 107.34 05.70 108.34 05.69 109.34 05.68 110.34 05.87 111.34 05.85 112.34 05.83 113.34 05.81 114.34 05.78 115.34 05.95 116.34 05.92 117.34 05.88 118.34 05.84 119.34 05.99 120.34 05.94 121.34 05.88 122.34 05.82 123.34 05.95 124.34 05.88 125.34 05.80 126.34 05.92 127.34 05.83 128.34 05.74 129.34 05.83 130.34 05.73 131.34 05.61 132.34 05.69 133.34 05.57 134.34 05.63 135.34 05.49 136.34 05.34 137.34 05.38 138.34 05.21 139.34 05.23 140.34 05.04 141.34 05.05 142.34 05.04 143.34 04.82 144.34 04.79
10 Sep 2008 101.24 05.69 102.24 05.92 103.24 05.94 104.24 05.96 105.24 05.98 106.24 05.99 107.24 06.00 108.24 06.01 109.24 06.21 110.24 06.22 111.24 06.21 112.24 06.21 113.24 06.20 114.24 06.38 115.24 06.37 116.24 06.35 117.24 06.32 118.24 06.29 119.24 06.46 120.24 06.42 121.24 06.38 122.24 06.54 123.24 06.49 124.24 06.43 125.24 06.37 126.24 06.50 127.24 06.43 128.24 06.55 129.24 06.47 130.24 06.38 131.24 06.48 132.24 06.38 133.24 06.47 134.24 06.35 135.24 06.23 136.24 06.29 137.24 06.15 138.24 06.20 139.24 06.04 140.24 06.07 141.24 06.09 142.24 05.90 143.24 05.90
11 Sep 2008 100.16 06.11 101.16 06.35 102.16 06.39 103.16 06.42 104.16 06.45 105.16 06.48 106.16 06.51 107.16 06.53 108.16 06.75 109.16 06.77 110.16 06.78 111.16 06.79 112.16 06.80 113.16 07.00 114.16 07.01 115.16 07.00 116.16 07.00 117.16 07.19 118.16 07.17 119.16 07.15 120.16 07.13 121.16 07.30 122.16 07.27 123.16 07.24 124.16 07.40 125.16 07.35 126.16 07.30 127.16 07.45 128.16 07.39 129.16 07.32 130.16 07.45 131.16 07.37 132.16 07.48 133.16 07.39 134.16 07.29 135.16 07.38 136.16 07.27 137.16 07.35 138.16 07.41 139.16 07.27 140.16 07.32 141.16 07.16 142.16 07.19
12 Sep 2008 099.64 06.57 100.64 06.62 101.64 06.67 102.64 06.72 103.64 06.76 104.64 06.80 105.64 06.84 106.64 07.08 107.64 07.11 108.64 07.14 109.64 07.17 110.64 07.20 111.64 07.42 112.64 07.44 113.64 07.45 114.64 07.46 115.64 07.67 116.64 07.68 117.64 07.68 118.64 07.68 119.64 07.87 120.64 07.86 121.64 07.85 122.64 07.83 123.64 08.01 124.64 07.98 125.64 07.95 126.64 08.11 127.64 08.07 128.64 08.22 129.64 08.17 130.64 08.11 131.64 08.25 132.64 08.18 133.64 08.30 134.64 08.21 135.64 08.32 136.64 08.42 137.64 08.31 138.64 08.39 139.64 08.27 140.64 08.33 141.64 08.38
13 Sep 2008 098.58 06.96 099.58 07.03 100.58 07.09 101.58 07.15 102.58 07.21 103.58 07.26 104.58 07.52 105.58 07.57 106.58 07.61 107.58 07.66 108.58 07.70 109.58 07.94 110.58 07.98 111.58 08.02 112.58 08.05 113.58 08.08 114.58 08.30 115.58 08.32 116.58 08.34 117.58 08.36 118.58 08.57 119.58 08.58 120.58 08.59 121.58 08.79 122.58 08.78 123.58 08.78 124.58 08.97 125.58 08.95 126.58 08.93 127.58 09.11 128.58 09.08 129.58 09.24 130.58 09.20 131.58 09.35 132.58 09.30 133.58 09.44 134.58 09.38 135.58 09.50 136.58 09.42 137.58 09.53 138.58 09.64 139.58 09.53 140.58 09.62
14 Sep 2008 098.04 07.37 099.04 07.45 100.04 07.52 101.04 07.60 102.04 07.87 103.04 07.93 104.04 08.00 105.04 08.06 106.04 08.12 107.04 08.18 108.04 08.44 109.04 08.49 110.04 08.54 111.04 08.59 112.04 08.84 113.04 08.88 114.04 08.92 115.04 08.96 116.04 09.19 117.04 09.22 118.04 09.25 119.04 09.28 120.04 09.50 121.04 09.52 122.04 09.53 123.04 09.74 124.04 09.75 125.04 09.95 126.04 09.95 127.04 09.95 128.04 10.14 129.04 10.12 130.04 10.30 131.04 10.28 132.04 10.44 133.04 10.41 134.04 10.56 135.04 10.52 136.04 10.66 137.04 10.80 138.04 10.72 139.04 10.84 140.04 10.95
15 Sep 2008 097.00 07.90 098.00 07.99 099.00 08.27 100.00 08.35 101.00 08.44 102.00 08.52 103.00 08.59 104.00 08.67 105.00 08.94 106.00 09.02 107.00 09.09 108.00 09.15 109.00 09.22 110.00 09.48 111.00 09.54 112.00 09.60 113.00 09.66 114.00 09.91 115.00 09.96 116.00 10.01 117.00 10.25 118.00 10.30 119.00 10.34 120.00 10.37 121.00 10.61 122.00 10.64 123.00 10.86 124.00 10.89 125.00 10.91 126.00 11.12 127.00 11.13 128.00 11.34 129.00 11.34 130.00 11.54 131.00 11.54 132.00 11.73 133.00 11.71 134.00 11.89 135.00 12.06 136.00 12.02 137.00 12.18 138.00 12.33 139.00 12.47
16 Sep 2008 095.96 08.58 096.96 08.68 097.96 08.78 098.96 08.87 099.96 08.97 100.96 09.06 101.96 09.35 102.96 09.44 103.96 09.52 104.96 09.61 105.96 09.69 106.96 09.97 107.96 10.05 108.96 10.13 109.96 10.20 110.96 10.47 111.96 10.54 112.96 10.61 113.96 10.68 114.96 10.94 115.96 11.01 116.96 11.06 117.96 11.32 118.96 11.38 119.96 11.43 120.96 11.68 121.96 11.72 122.96 11.76 123.96 12.00 124.96 12.04 125.96 12.27 126.96 12.30 127.96 12.53 128.96 12.55 129.96 12.77 130.96 12.78 131.96 12.99 132.96 13.20 133.96 13.19 134.96 13.39 135.96 13.58 136.96 13.56 137.96 13.73
17 Sep 2008 095.41 09.29 096.41 09.40 097.41 09.51 098.41 09.81 099.41 09.92 100.41 10.02 101.41 10.12 102.41 10.22 103.41 10.52 104.41 10.61 105.41 10.71 106.41 10.80 107.41 10.89 108.41 11.18 109.41 11.27 110.41 11.35 111.41 11.64 112.41 11.72 113.41 11.80 114.41 11.88 115.41 12.15 116.41 12.23 117.41 12.30 118.41 12.57 119.41 12.64 120.41 12.91 121.41 12.97 122.41 13.03 123.41 13.29 124.41 13.34 125.41 13.60 126.41 13.65 127.41 13.89 128.41 13.94 129.41 14.18 130.41 14.21 131.41 14.04 132.41 14.07 133.41 14.10 134.41 13.92 135.41 13.93 136.41 13.94 137.41 13.95
18 Sep 2008 094.40 10.40 095.40 10.52 096.40 10.63 097.40 10.75 098.40 10.86 099.40 11.18 100.40 11.29 101.40 11.40 102.40 11.51 103.40 11.61 104.40 11.92 105.40 12.03 106.40 12.13 107.40 12.23 108.40 12.53 109.40 12.63 110.40 12.73 111.40 12.83 112.40 13.12 113.40 13.22 114.40 13.31 115.40 13.60 116.40 13.69 117.40 13.97 118.40 14.06 119.40 14.14 120.40 14.42 121.40 14.50 122.40 14.78 123.40 14.66 124.40 14.73 125.40 14.60 126.40 14.67 127.40 14.54 128.40 14.60 129.40 14.46 130.40 14.52 131.40 14.37 132.40 14.43 133.40 14.27 134.40 14.32 135.40 14.36 136.40 14.20
19 Sep 2008 093.83 11.42 094.83 11.55 095.83 11.88 096.83 12.00 097.83 12.12 098.83 12.25 099.83 12.37 100.83 12.69 101.83 12.81 102.83 12.93 103.83 13.04 104.83 13.36 105.83 13.47 106.83 13.59 107.83 13.90 108.83 14.01 109.83 14.12 110.83 14.23 111.83 14.54 112.83 14.65 113.83 14.96 114.83 15.06 115.83 15.17 116.83 15.27 117.83 15.17 118.83 15.27 119.83 15.17 120.83 15.27 121.83 15.16 122.83 15.06 123.83 15.15 124.83 15.04 125.83 15.13 126.83 15.02 127.83 14.91 128.83 14.99 129.83 14.87 130.83 14.96 131.83 14.83 132.83 14.91 133.83 14.78 134.83 14.85
20 Sep 2008 092.83 12.26 093.83 12.49 094.83 12.72 095.83 12.95 096.83 13.17 097.83 13.40 098.83 13.62 099.83 13.84 100.83 14.07 101.83 14.29 102.83 14.43 103.83 14.72 104.83 14.88 105.83 15.01 106.83 15.33 107.83 15.46 108.83 15.58 109.83 15.90 110.83 16.03 111.83 15.95 112.83 16.07 113.83 15.99 114.83 15.91 115.83 16.03 116.83 15.95 117.83 15.87 118.83 15.98 119.83 15.90 120.83 15.81 121.83 15.93 122.83 15.84 123.83 15.75 124.83 15.87 125.83 15.78 126.83 15.69 127.83 15.80 128.83 15.71 129.83 15.61 130.83 15.72 131.83 15.62 132.83 15.73 133.83 15.63
21 Sep 2008 092.25 13.31 093.25 13.54 094.25 13.77 095.25 14.00 096.25 14.22 097.25 14.45 098.25 14.67 099.25 14.90 100.25 15.12 101.25 15.35 102.25 15.57 103.25 15.79 104.25 16.01 105.25 16.23 106.25 16.45 107.25 16.67 108.25 16.89 109.25 16.87 110.25 16.80 111.25 16.94 112.25 16.87 113.25 16.81 114.25 16.74 115.25 16.88 116.25 16.81 117.25 16.75 118.25 16.68 119.25 16.82 120.25 16.75 121.25 16.68 122.25 16.82 123.25 16.75 124.25 16.69 125.25 16.62 126.25 16.76 127.25 16.69 128.25 16.62 129.25 16.56 130.25 16.69 131.25 16.63 132.25 16.57 133.25 16.70 134.25 16.64
22 Sep 2008 091.28 14.57 092.28 14.80 093.28 15.03 094.28 15.26 095.28 15.48 096.28 15.71 097.28 15.94 098.28 16.16 099.28 16.39 100.28 16.61 101.28 16.84 102.28 17.06 103.28 17.28 104.28 17.51 105.28 17.73 106.28 17.95 107.28 18.02 108.28 17.96 109.28 18.11 110.28 18.06 111.28 18.01 112.28 17.96 113.28 17.91 114.28 18.06 115.28 18.01 116.28 17.97 117.28 17.92 118.28 17.87 119.28 18.02 120.28 17.98 121.28 17.93 122.28 17.89 123.28 18.05 124.28 18.00 125.28 17.96 126.28 17.92 127.28 17.89 128.28 18.05 129.28 18.01 130.28 17.98 131.28 17.95 132.28 17.92 133.28 18.10
23 Sep 2008 090.57 15.85 091.57 16.08 092.57 16.31 093.57 16.54 094.57 16.76 095.57 16.99 096.57 17.22 097.57 17.44 098.57 17.67 099.57 17.89 100.57 18.12 101.57 18.34 102.57 18.57 103.57 18.79 104.57 19.02 105.57 19.21 106.57 19.17 107.57 19.13 108.57 19.09 109.57 19.26 110.57 19.22 111.57 19.18 112.57 19.15 113.57 19.11 114.57 19.08 115.57 19.25 116.57 19.22 117.57 19.19 118.57 19.16 119.57 19.14 120.57 19.11 121.57 19.29 122.57 19.27 123.57 19.26 124.57 19.24 125.57 19.23 126.57 19.22 127.57 19.22 128.57 19.21 129.57 19.22 130.57 19.42 131.57 19.43 132.57 19.45
24 Sep 2008 089.62 17.13 090.62 17.36 091.62 17.59 092.62 17.82 093.62 18.04 094.62 18.27 095.62 18.50 096.62 18.72 097.62 18.95 098.62 19.18 099.62 19.40 100.62 19.63 101.62 19.85 102.62 20.08 103.62 20.30 104.62 20.43 105.62 20.40 106.62 20.37 107.62 20.34 108.62 20.51 109.62 20.49 110.62 20.47 111.62 20.44 112.62 20.43 113.62 20.41 114.62 20.39 115.62 20.38 116.62 20.37 117.62 20.56 118.62 20.55 119.62 20.55 120.62 20.55 121.62 20.56 122.62 20.56 123.62 20.58 124.62 20.59 125.62 20.61 126.62 20.64 127.62 20.67 128.62 20.71 129.62 20.76 130.62 20.81 131.62 20.87
25 Sep 2008 089.11 18.37 090.11 18.60 091.11 18.83 092.11 19.05 093.11 19.28 094.11 19.50 095.11 19.73 096.11 20.02 097.11 20.18 098.11 20.41 099.11 20.63 100.11 20.86 101.11 21.09 102.11 21.31 103.11 21.54 104.11 21.59 105.11 21.57 106.11 21.55 107.11 21.53 108.11 21.51 109.11 21.50 110.11 21.49 111.11 21.48 112.11 21.67 113.11 21.67 114.11 21.67 115.11 21.67 116.11 21.68 117.11 21.69 118.11 21.70 119.11 21.72 120.11 21.75 121.11 21.78 122.11 21.81 123.11 21.65 124.11 21.70 125.11 21.76 126.11 21.82 127.11 21.90 128.11 21.98 129.11 22.07 130.11 22.18
26 Sep 2008 088.17 19.39 089.17 19.61 090.17 19.83 091.17 20.06 092.17 20.28 093.17 20.51 094.17 20.77 095.17 20.96 096.17 21.18 097.17 21.41 098.17 21.63 099.17 21.86 100.17 22.09 101.17 22.31 102.17 22.54 103.17 22.52 104.17 22.50 105.17 22.48 106.17 22.67 107.17 22.65 108.17 22.64 109.17 22.64 110.17 22.63 111.17 22.64 112.17 22.64 113.17 22.65 114.17 22.66 115.17 22.68 116.17 22.70 117.17 22.73 118.17 22.77 119.17 22.61 120.17 22.67 121.17 22.72 122.17 22.79 123.17 22.87 124.17 22.76 125.17 22.86 126.17 22.98 127.17 22.90 128.17 23.05 129.17 23.21
27 Sep 2008 087.55 20.06 088.55 20.28 089.55 20.50 090.55 20.73 091.55 20.95 092.55 21.17 093.55 21.39 094.55 21.62 095.55 21.84 096.55 22.07 097.55 22.29 098.55 22.52 099.55 22.74 100.55 22.97 101.55 23.20 102.55 23.19 103.55 23.16 104.55 23.14 105.55 23.12 106.55 23.30 107.55 23.29 108.55 23.28 109.55 23.27 110.55 23.27 111.55 23.27 112.55 23.28 113.55 23.29 114.55 23.31 115.55 23.34 116.55 23.17 117.55 23.22 118.55 23.27 119.55 23.34 120.55 23.41 121.55 23.30 122.55 23.40 123.55 23.52 124.55 23.46 125.55 23.42 126.55 23.60 127.55 23.61 128.55 23.64 129.55 23.90
28 Sep 2008 086.91 20.54 087.91 20.76 088.91 20.98 089.91 21.20 090.91 21.42 091.91 21.64 092.91 21.86 093.91 22.08 094.91 22.30 095.91 22.53 096.91 22.75 097.91 22.97 098.91 23.20 099.91 23.43 100.91 23.71 101.91 23.66 102.91 23.61 103.91 23.56 104.91 23.72 105.91 23.67 106.91 23.63 107.91 23.59 108.91 23.55 109.91 23.72 110.91 23.69 111.91 23.66 112.91 23.65 113.91 23.63 114.91 23.62 115.91 23.63 116.91 23.64 117.91 23.66 118.91 23.69 119.91 23.74 120.91 23.80 121.91 23.68 122.91 23.79 123.91 23.73 124.91 23.90 125.91 23.91 126.91 23.97 127.91 23.88 128.91 24.06
29 Sep 2008 085.99 20.71 086.99 20.93 087.99 21.14 088.99 21.36 089.99 21.57 090.99 21.79 091.99 22.01 092.99 22.23 093.99 22.45 094.99 22.87 095.99 23.09 096.99 23.31 097.99 23.53 098.99 23.76 099.99 23.82 100.99 23.91 101.99 23.80 102.99 23.89 103.99 23.77 104.99 23.85 105.99 23.92 106.99 23.79 107.99 23.85 108.99 23.91 109.99 23.76 110.99 23.80 111.99 23.83 112.99 23.85 113.99 23.85 114.99 23.82 115.99 23.76 116.99 23.85 117.99 23.87 118.99 23.76 119.99 23.72 120.99 23.72 121.99 23.78 122.99 23.87 123.99 23.77 124.99 23.89 125.99 23.82 126.99 23.96 127.99 23.91
30 Sep 2008 085.34 20.06 086.34 20.32 087.34 20.59 088.34 20.84 089.34 21.30 090.34 21.55 091.34 21.80 092.34 22.24 093.34 22.47 094.34 22.84 095.34 23.05 096.34 23.27 097.34 23.49 098.34 23.71 099.34 23.91 100.34 23.88 101.34 23.83 102.34 23.97 103.34 23.88 104.34 23.76 105.34 23.80 106.34 23.80 107.34 23.73 108.34 23.77 109.34 23.88 110.34 23.73 111.34 23.75 112.34 23.75 113.34 23.70 114.34 23.70 115.34 23.75 116.34 23.64 117.34 23.79 118.34 23.77 119.34 23.61 120.34 23.68 121.34 23.58 122.34 23.71 123.34 23.66 124.34 23.62 125.34 23.58 126.34 23.53
01 Oct 2008 084.45 18.73 085.45 19.13 086.45 19.34 087.45 19.53 088.45 19.91 089.45 20.09 090.45 20.45 091.45 20.80 092.45 21.14 093.45 21.46 094.45 21.76 095.45 22.04 096.45 22.50 097.45 22.92 098.45 23.31 099.45 23.66 100.45 23.75 101.45 23.56 102.45 23.67 103.45 23.63 104.45 23.54 105.45 23.51 106.45 23.57 107.45 23.56 108.45 23.60 109.45 23.49 110.45 23.45 111.45 23.46 112.45 23.35 113.45 23.52 114.45 23.38 115.45 23.32 116.45 23.35 117.45 23.27 118.45 23.28 119.45 23.35 120.45 23.28 121.45 23.24 122.45 23.19 123.45 23.13 124.45 23.22 125.45 23.24
02 Oct 2008 083.79 17.25 084.79 17.39 085.79 17.72 086.79 17.83 087.79 18.13 088.79 18.41 089.79 18.67 090.79 18.91 091.79 19.12 092.79 19.50 093.79 19.85 094.79 20.15 095.79 20.39 096.79 20.77 097.79 21.27 098.79 21.64 099.79 22.05 100.79 22.37 101.79 22.92 102.79 23.19 103.79 23.21 104.79 23.25 105.79 23.15 106.79 23.29 107.79 23.09 108.79 23.16 109.79 23.12 110.79 22.98 111.79 22.97 112.79 23.10 113.79 23.01 114.79 22.93 115.79 22.88 116.79 22.87 117.79 22.89 118.79 22.90 119.79 22.79 120.79 22.86 121.79 22.79 122.79 13.53 123.79 13.79 124.79 13.84 125.79 14.09
03 Oct 2008 082.91 15.34 083.91 15.61 084.91 15.67 085.91 15.91 086.91 16.13 087.91 16.32 088.91 16.49 089.91 16.63 090.91 16.93 091.91 16.98 092.91 17.38 093.91 17.53 094.91 17.79 095.91 17.95 096.91 18.37 097.91 18.59 098.91 18.89 099.91 19.30 100.91 19.71 101.91 20.12 102.91 20.54 103.91 20.99 104.91 21.46 105.91 22.15 106.91 22.68 107.91 22.66 108.91 22.49 109.91 22.61 110.91 22.43 111.91 22.40 112.91 22.40 113.91 22.34 114.91 22.44 115.91 22.28 116.91 22.21 117.91 22.15 118.91 22.23 119.91 12.12 120.91 12.36 121.91 12.40 122.91 12.43 123.91 12.66 124.91 12.68
04 Oct 2008 082.23 13.48 083.23 13.70 084.23 13.71 085.23 13.89 086.23 14.05 087.23 14.18 088.23 14.27 089.23 14.34 090.23 14.56 091.23 14.53 092.23 14.64 093.23 14.89 094.23 15.04 095.23 15.09 096.23 15.19 097.23 15.49 098.23 15.67 099.23 15.82 100.23 16.02 101.23 16.20 102.23 16.38 103.23 16.54 104.23 16.68 105.23 17.00 106.23 17.28 107.23 17.73 108.23 18.13 109.23 18.66 110.23 19.29 111.23 19.98 112.23 21.26 113.23 10.42 114.23 10.66 115.23 10.69 116.23 10.73 117.23 10.95 118.23 10.98 119.23 11.20 120.23 11.22 121.23 11.23 122.23 11.44 123.23 11.45 124.23 11.65
05 Oct 2008 081.56 11.58 082.56 11.77 083.56 11.75 084.56 11.90 085.56 11.82 086.56 11.92 087.56 11.99 088.56 12.02 089.56 12.02 090.56 12.17 091.56 12.07 092.56 12.11 093.56 12.08 094.56 12.16 095.56 12.13 096.56 12.17 097.56 12.24 098.56 12.24 099.56 12.20 100.56 12.06 101.56 12.09 102.56 12.02 103.56 11.91 104.56 11.75 105.56 08.92 106.56 08.96 107.56 09.00 108.56 09.04 109.56 09.28 110.56 09.31 111.56 09.34 112.56 09.57 113.56 09.59 114.56 09.61 115.56 09.82 116.56 09.84 117.56 09.84 118.56 10.05 119.56 10.05 120.56 10.24 121.56 10.23 122.56 10.42 123.56 10.40
06 Oct 2008 080.70 10.06 081.70 10.05 082.70 10.01 083.70 09.96 084.70 10.08 085.70 09.99 086.70 10.06 087.70 09.91 088.70 09.92 089.70 09.90 090.70 09.84 091.70 09.74 092.70 09.78 093.70 09.57 094.70 09.49 095.70 09.54 096.70 09.29 097.70 09.33 098.70 09.04 099.70 08.97 100.70 08.66 101.70 08.56 102.70 08.21 103.70 08.02 104.70 08.06 105.70 08.09 106.70 08.13 107.70 08.35 108.70 08.38 109.70 08.40 110.70 08.62 111.70 08.63 112.70 08.64 113.70 08.65 114.70 08.85 115.70 08.85 116.70 08.85 117.70 09.04 118.70 09.03 119.70 09.21 120.70 09.19 121.70 09.16 122.70 09.33
07 Oct 2008 080.02 08.53 081.02 08.51 082.02 08.48 083.02 08.44 084.02 08.37 085.02 08.29 086.02 08.18 087.02 08.05 088.02 08.10 089.02 07.91 090.02 07.90 091.02 07.86 092.02 07.78 093.02 07.66 094.02 07.50 095.02 07.29 096.02 07.02 097.02 06.90 098.02 06.81 099.02 06.85 100.02 07.09 101.02 07.13 102.02 07.16 103.02 07.19 104.02 07.22 105.02 07.45 106.02 07.47 107.02 07.49 108.02 07.50 109.02 07.52 110.02 07.73 111.02 07.73 112.02 07.73 113.02 07.73 114.02 07.93 115.02 07.92 116.02 07.90 117.02 08.08 118.02 08.06 119.02 08.03 120.02 08.20
08 Oct 2008 079.17 07.39 080.17 07.19 081.17 07.17 082.17 07.14 083.17 07.10 084.17 07.04 085.17 06.96 086.17 06.86 087.17 06.75 088.17 06.61 089.17 06.45 090.17 06.47 091.17 06.26 092.17 06.03 093.17 06.04 094.17 06.08 095.17 06.13 096.17 06.37 097.17 06.41 098.17 06.45 099.17 06.48 100.17 06.51 101.17 06.54 102.17 06.57 103.17 06.79 104.17 06.81 105.17 06.82 106.17 06.84 107.17 06.85 108.17 07.05 109.17 07.06 110.17 07.06 111.17 07.05 112.17 07.24 113.17 07.23 114.17 07.22 115.17 07.20 116.17 07.37 117.17 07.34 118.17 07.31 119.17 07.47
09 Oct 2008 078.50 06.29 079.50 06.10 080.50 06.10 081.50 06.09 082.50 06.06 083.50 05.83 084.50 05.77 085.50 05.71 086.50 05.63 087.50 05.53 088.50 05.41 089.50 05.45 090.50 05.50 091.50 05.55 092.50 05.60 093.50 05.64 094.50 05.68 095.50 05.72 096.50 05.76 097.50 05.79 098.50 05.82 099.50 06.04 100.50 06.07 101.50 06.09 102.50 06.11 103.50 06.12 104.50 06.13 105.50 06.34 106.50 06.35 107.50 06.35 108.50 06.35 109.50 06.35 110.50 06.34 111.50 06.53 112.50 06.51 113.50 06.49 114.50 06.47 115.50 06.64 116.50 06.61 117.50 06.57 118.50 06.53
10 Oct 2008 077.66 05.36 078.66 05.39 079.66 05.21 080.66 05.22 081.66 05.21 082.66 05.00 083.66 04.98 084.66 04.74 085.66 04.70 086.66 04.76 087.66 04.81 088.66 04.87 089.66 04.91 090.66 04.96 091.66 05.00 092.66 05.25 093.66 05.28 094.66 05.32 095.66 05.35 096.66 05.38 097.66 05.41 098.66 05.44 099.66 05.46 100.66 05.48 101.66 05.49 102.66 05.71 103.66 05.72 104.66 05.72 105.66 05.73 106.66 05.73 107.66 05.72 108.66 05.72 109.66 05.91 110.66 05.90 111.66 05.88 112.66 05.86 113.66 05.83 114.66 06.01 115.66 05.97 116.66 05.94 117.66 05.90
11 Oct 2008 076.99 04.79 077.99 04.83 078.99 04.67 079.99 04.69 080.99 04.51 081.99 04.51 082.99 04.31 083.99 04.37 084.99 04.43 085.99 04.48 086.99 04.54 087.99 04.59 088.99 04.64 089.99 04.68 090.99 04.73 091.99 04.77 092.99 04.80 093.99 04.84 094.99 04.87 095.99 04.90 096.99 05.13 097.99 05.15 098.99 05.17 099.99 05.19 100.99 05.20 101.99 05.22 102.99 05.22 103.99 05.23 104.99 05.23 105.99 05.43 106.99 05.43 107.99 05.42 108.99 05.41 109.99 05.40 110.99 05.38 111.99 05.36 112.99 05.54 113.99 05.51 114.99 05.48 115.99 05.44 116.99 05.40
12 Oct 2008 076.27 04.36 077.27 04.42 078.27 04.27 079.27 04.11 080.27 04.14 081.27 04.04 082.27 04.10 083.27 04.16 084.27 04.22 085.27 04.28 086.27 04.33 087.27 04.39 088.27 04.43 089.27 04.48 090.27 04.52 091.27 04.57 092.27 04.60 093.27 04.64 094.27 04.67 095.27 04.70 096.27 04.73 097.27 04.75 098.27 04.77 099.27 04.79 100.27 04.81 101.27 05.02 102.27 05.03 103.27 05.04 104.27 05.04 105.27 05.04 106.27 05.04 107.27 05.03 108.27 05.02 109.27 05.01 110.27 05.20 111.27 05.18 112.27 05.15 113.27 05.13 114.27 05.10 115.27 05.07
13 Oct 2008 075.46 04.20 076.46 04.07 077.46 03.93 078.46 03.99 079.46 03.84 080.46 03.82 081.46 03.89 082.46 03.96 083.46 04.02 084.46 04.08 085.46 04.13 086.46 04.19 087.46 04.24 088.46 04.29 089.46 04.33 090.46 04.38 091.46 04.42 092.46 04.45 093.46 04.49 094.46 04.52 095.46 04.55 096.46 04.58 097.46 04.60 098.46 04.62 099.46 04.64 100.46 04.65 101.46 04.66 102.46 04.67 103.46 04.68 104.46 04.68 105.46 04.88 106.46 04.88 107.46 04.87 108.46 04.86 109.46 04.85 110.46 04.84 111.46 04.82 112.46 04.79 113.46 04.77 114.46 04.94
14 Oct 2008 074.77 03.87 075.77 03.95 076.77 03.83 077.77 03.70 078.77 03.57 079.77 03.63 080.77 03.69 081.77 03.76 082.77 03.83 083.77 03.89 084.77 03.95 085.77 04.01 086.77 04.06 087.77 04.11 088.77 04.16 089.77 04.21 090.77 04.25 091.77 04.29 092.77 04.33 093.77 04.36 094.77 04.40 095.77 04.43 096.77 04.45 097.77 04.48 098.77 04.50 099.77 04.51 100.77 04.53 101.77 04.54 102.77 04.55 103.77 04.56 104.77 04.56 105.77 04.56 106.77 04.56 107.77 04.55 108.77 04.74 109.77 04.73 110.77 04.72 111.77 04.70 112.77 04.68 113.77 04.65
15 Oct 2008 074.06 03.63 075.06 03.72 076.06 03.61 077.06 03.50 078.06 03.38 079.06 03.26 080.06 03.34 081.06 03.41 082.06 03.48 083.06 03.55 084.06 03.61 085.06 03.68 086.06 03.74 087.06 03.79 088.06 03.85 089.06 03.90 090.06 03.94 091.06 03.99 092.06 04.03 093.06 04.07 094.06 04.11 095.06 04.14 096.06 04.17 097.06 04.20 098.06 04.22 099.06 04.24 100.06 04.26 101.06 04.28 102.06 04.29 103.06 04.30 104.06 04.31 105.06 04.32 106.06 04.32 107.06 04.32 108.06 04.31 109.06 04.31 110.06 04.30 111.06 04.28 112.06 04.27 113.06 04.45
16 Oct 2008 073.26 03.58 074.26 03.69 075.26 03.60 076.26 03.50 077.26 03.39 078.26 03.28 079.26 03.37 080.26 03.25 081.26 03.28 082.26 03.35 083.26 03.43 084.26 03.49 085.26 03.56 086.26 03.62 087.26 03.68 088.26 03.74 089.26 03.79 090.26 03.84 091.26 03.89 092.26 03.94 093.26 03.98 094.26 04.02 095.26 04.05 096.26 04.09 097.26 04.12 098.26 04.14 099.26 04.17 100.26 04.19 101.26 04.21 102.26 04.23 103.26 04.24 104.26 04.25 105.26 04.26 106.26 04.26 107.26 04.26 108.26 04.26 109.26 04.26 110.26 04.25 111.26 04.24 112.26 04.23
17 Oct 2008 072.57 03.75 073.57 03.67 074.57 03.58 075.57 03.49 076.57 03.40 077.57 03.50 078.57 03.40 079.57 03.30 080.57 03.19 081.57 03.14 082.57 03.22 083.57 03.30 084.57 03.37 085.57 03.44 086.57 03.51 087.57 03.57 088.57 03.63 089.57 03.69 090.57 03.74 091.57 03.80 092.57 03.84 093.57 03.89 094.57 03.93 095.57 03.97 096.57 04.01 097.57 04.04 098.57 04.07 099.57 04.10 100.57 04.13 101.57 04.15 102.57 04.17 103.57 04.19 104.57 04.20 105.57 04.21 106.57 04.22 107.57 04.22 108.57 04.23 109.57 04.23 110.57 04.22
18 Oct 2008 071.78 03.73 072.78 03.66 073.78 03.58 074.78 03.71 075.78 03.62 076.78 03.54 077.78 03.45 078.78 03.36 079.78 03.26 080.78 03.16 081.78 03.26 082.78 03.15 083.78 03.14 084.78 03.22 085.78 03.30 086.78 03.37 087.78 03.44 088.78 03.51 089.78 03.57 090.78 03.63 091.78 03.69 092.78 03.74 093.78 03.79 094.78 03.84 095.78 03.88 096.78 03.92 097.78 03.96 098.78 04.00 099.78 04.03 100.78 04.06 101.78 04.09 102.78 04.11 103.78 04.13 104.78 04.15 105.78 04.17 106.78 04.18 107.78 04.19 108.78 04.20 109.78 04.20
19 Oct 2008 071.07 03.89 072.07 03.83 073.07 03.77 074.07 03.71 075.07 03.64 076.07 03.56 077.07 03.49 078.07 03.41 079.07 03.52 080.07 03.44 081.07 03.34 082.07 03.25 083.07 03.15 084.07 03.16 085.07 03.25 086.07 03.33 087.07 03.21 088.07 03.29 089.07 03.36 090.07 03.43 091.07 03.50 092.07 03.56 093.07 03.62 094.07 03.68 095.07 03.73 096.07 03.78 097.07 03.83 098.07 03.87 099.07 03.92 100.07 03.96 101.07 03.99 102.07 04.02 103.07 04.05 104.07 04.08 105.07 04.10 106.07 04.12 107.07 04.14 108.07 04.16 109.07 04.17
20 Oct 2008 070.37 03.85 071.37 03.80 072.37 03.75 073.37 03.90 074.37 03.84 075.37 03.78 076.37 03.71 077.37 03.64 078.37 03.57 079.37 03.50 080.37 03.42 081.37 03.34 082.37 03.25 083.37 03.36 084.37 03.26 085.37 03.17 086.37 03.14 087.37 03.23 088.37 03.31 089.37 03.39 090.37 03.27 091.37 03.34 092.37 03.41 093.37 03.48 094.37 03.54 095.37 03.60 096.37 03.66 097.37 03.72 098.37 03.77 099.37 03.82 100.37 03.86 101.37 03.90 102.37 03.94 103.37 03.98 104.37 04.01 105.37 04.04 106.37 04.07 107.37 04.09 108.37 04.11
21 Oct 2008 069.59 03.99 070.59 03.95 071.59 03.91 072.59 03.87 073.59 03.82 074.59 03.77 075.59 03.72 076.59 03.86 077.59 03.81 078.59 03.74 079.59 03.68 080.59 03.61 081.59 03.53 082.59 03.46 083.59 03.38 084.59 03.29 085.59 03.20 086.59 03.31 087.59 03.22 088.59 03.12 089.59 03.18 090.59 03.26 091.59 03.34 092.59 03.42 093.59 03.50 094.59 03.37 095.59 03.44 096.59 03.51 097.59 03.57 098.59 03.63 099.59 03.69 100.59 03.74 101.59 03.79 102.59 03.84 103.59 03.88 104.59 03.92 105.59 03.96 106.59 03.99 107.59 04.02
22 Oct 2008 068.88 04.09 069.88 04.07 070.88 04.04 071.88 04.01 072.88 03.97 073.88 03.94 074.88 03.90 075.88 03.85 076.88 03.81 077.88 03.76 078.88 03.70 079.88 03.84 080.88 03.78 081.88 03.72 082.88 03.65 083.88 03.58 084.88 03.51 085.88 03.43 086.88 03.35 087.88 03.26 088.88 03.18 089.88 03.28 090.88 03.19 091.88 03.11 092.88 03.20 093.88 03.29 094.88 03.37 095.88 03.45 096.88 03.52 097.88 03.39 098.88 03.46 099.88 03.53 100.88 03.59 101.88 03.65 102.88 03.70 103.88 03.75 104.88 03.80 105.88 03.85 106.88 03.89
23 Oct 2008 068.17 04.16 069.17 04.15 070.17 04.13 071.17 04.11 072.17 04.09 073.17 04.07 074.17 04.04 075.17 04.01 076.17 03.97 077.17 03.93 078.17 03.89 079.17 03.85 080.17 03.80 081.17 03.75 082.17 03.70 083.17 03.84 084.17 03.78 085.17 03.71 086.17 03.65 087.17 03.58 088.17 03.50 089.17 03.42 090.17 03.34 091.17 03.26 092.17 03.17 093.17 03.27 094.17 03.18 095.17 03.12 096.17 03.21 097.17 03.30 098.17 03.38 099.17 03.46 100.17 03.53 101.17 03.40 102.17 03.47 103.17 03.53 104.17 03.60 105.17 03.65 106.17 03.71
24 Oct 2008 067.40 04.19 068.40 04.19 069.40 04.19 070.40 04.18 071.40 04.17 072.40 04.16 073.40 04.14 074.40 04.12 075.40 04.10 076.40 04.07 077.40 04.05 078.40 04.01 079.40 03.98 080.40 03.94 081.40 03.90 082.40 03.86 083.40 03.81 084.40 03.76 085.40 03.91 086.40 03.85 087.40 03.79 088.40 03.73 089.40 03.66 090.40 03.59 091.40 03.51 092.40 03.43 093.40 03.35 094.40 03.27 095.40 03.38 096.40 03.28 097.40 03.19 098.40 03.12 099.40 03.21 100.40 03.29 101.40 03.37 102.40 03.45 103.40 03.32 104.40 03.40 105.40 03.46
25 Oct 2008 066.69 04.17 067.69 04.18 068.69 04.19 069.69 04.20 070.69 04.20 071.69 04.20 072.69 04.19 073.69 04.19 074.69 04.18 075.69 04.17 076.69 04.15 077.69 04.13 078.69 04.11 079.69 04.09 080.69 04.06 081.69 04.03 082.69 03.99 083.69 03.96 084.69 03.92 085.69 03.87 086.69 03.83 087.69 03.98 088.69 03.92 089.69 03.87 090.69 03.81 091.69 03.74 092.69 03.68 093.69 03.61 094.69 03.53 095.69 03.46 096.69 03.37 097.69 03.49 098.69 03.40 099.69 03.31 100.69 03.21 101.69 03.11 102.69 03.20 103.69 03.28 104.69 03.36
26 Oct 2008 066.18 04.11 067.18 04.13 068.18 04.15 069.18 04.17 070.18 04.18 071.18 04.19 072.18 04.20 073.18 04.21 074.18 04.21 075.18 04.21 076.18 04.21 077.18 04.20 078.18 04.19 079.18 04.18 080.18 04.17 081.18 04.15 082.18 04.13 083.18 04.10 084.18 04.08 085.18 04.05 086.18 04.01 087.18 03.98 088.18 03.94 089.18 03.89 090.18 04.05 091.18 04.00 092.18 03.94 093.18 03.89 094.18 03.83 095.18 03.76 096.18 03.70
27 Oct 2008 065.42 03.98 066.42 04.02 067.42 04.05 068.42 04.09 069.42 04.11 070.42 04.14 071.42 04.16 072.42 04.18 073.42 04.19 074.42 04.21 075.42 04.22 076.42 04.23 077.42 04.23 078.42 04.23 079.42 04.23 080.42 04.23 081.42 04.22 082.42 04.21 083.42 04.19 084.42 04.18 085.42 04.16 086.42 04.14 087.42 04.11 088.42 04.08 089.42 04.05 090.42 04.01 091.42 04.18 092.42 04.13 093.42 04.09 094.42 04.04
28 Oct 2008 064.66 03.81 065.66 03.86 066.66 03.91 067.66 03.95 068.66 04.00 069.66 04.03 070.66 04.07 071.66 04.10 072.66 04.13 073.66 04.16 074.66 04.18 075.66 04.20 076.66 04.22 077.66 04.23 078.66 04.25 079.66 04.25 080.66 04.26 081.66 04.26 082.66 04.26 083.66 04.26 084.66 04.26 085.66 04.25 086.66 04.24 087.66 04.22 088.66 04.20 089.66 04.18 090.66 04.16 091.66 04.13 092.66 04.30 093.66 04.27
29 Oct 2008 063.90 03.60 064.90 03.66 065.90 03.72 066.90 03.78 067.90 03.83 068.90 03.88 069.90 03.93 070.90 03.98 071.90 04.02 072.90 04.06 073.90 04.10 074.90 04.13 075.90 04.16 076.90 04.19 077.90 04.21 078.90 04.24 079.90 04.26 080.90 04.27 081.90 04.29 082.90 04.30 083.90 04.31 084.90 04.31 085.90 04.31 086.90 04.31 087.90 04.31 088.90 04.30 089.90 04.29 090.90 04.28 091.90 04.27 092.90 04.25 093.90 04.42
30 Oct 2008 063.15 03.35 064.15 03.42 065.15 03.49 066.15 03.56 067.15 03.63 068.15 03.69 069.15 03.76 070.15 03.81 071.15 03.87 072.15 03.92 073.15 03.97 074.15 04.02 075.15 04.06 076.15 04.10 077.15 04.14 078.15 04.18 079.15 04.21 080.15 04.24 081.15 04.27 082.15 04.29 083.15 04.32 084.15 04.33 085.15 04.35 086.15 04.36 087.15 04.37 088.15 04.38 089.15 04.39 090.15 04.39 091.15 04.38 092.15 04.38 093.15 04.37
31 Oct 2008 062.40 03.24 063.40 03.33 064.40 03.41 065.40 03.50 066.40 03.57 067.40 03.65 068.40 03.73 069.40 03.80 070.40 03.86 071.40 03.93 072.40 03.99 073.40 04.05 074.40 04.11 075.40 04.16 076.40 04.21 077.40 04.26 078.40 04.31 079.40 04.35 080.40 04.39 081.40 04.43 082.40 04.46 083.40 04.50 084.40 04.53 085.40 04.55 086.40 04.58 087.40 04.60 088.40 04.61 089.40 04.63 090.40 04.64 091.40 04.65 092.40 04.66
01 Nov 2008 061.65 02.96 062.65 03.06 063.65 03.16 064.65 03.25 065.65 03.34 066.65 03.43 067.65 03.52 068.65 03.60 069.65 03.68 070.65 03.76 071.65 03.83 072.65 03.90 073.65 03.97 074.65 04.04 075.65 04.10 076.65 04.16 077.65 04.22 078.65 04.28 079.65 04.33 080.65 04.38 081.65 04.43 082.65 04.47 083.65 04.51 084.65 04.55 085.65 04.59 086.65 04.62 087.65 04.66 088.65 04.68 089.65 04.71 090.65 04.73 091.65 04.75
02 Nov 2008 060.90 02.66 061.90 02.77 062.90 02.88 063.90 02.98 064.90 03.08 065.90 03.18 066.90 03.28 067.90 03.37 068.90 03.46 069.90 03.55 070.90 03.64 071.90 03.72 072.90 03.80 073.90 03.88 074.90 03.96 075.90 04.03 076.90 04.10 077.90 04.17 078.90 04.23 079.90 04.30 080.90 04.36 081.90 04.41 082.90 04.47 083.90 04.52 084.90 04.57 085.90 04.62 086.90 04.66 087.90 04.70 088.90 04.74 089.90 04.77 090.90 04.81
03 Nov 2008 062.15 02.60 063.15 02.71 064.15 02.82 065.15 02.93 066.15 03.04 067.15 03.14 068.15 03.25 069.15 03.34 070.15 03.44 071.15 03.54 072.15 03.63 073.15 03.72 074.15 03.80 075.15 03.89 076.15 03.97 077.15 04.05 078.15 04.12 079.15 04.20 080.15 04.27 081.15 04.34 082.15 04.40 083.15 04.47 084.15 04.53 085.15 04.59 086.15 04.64 087.15 04.70 088.15 04.75 089.15 04.80 090.15 04.84
04 Nov 2008 063.40 02.67 064.40 02.78 065.40 02.90 066.40 03.01 067.40 03.13 068.40 03.23 069.40 03.34 070.40 03.44 071.40 03.55 072.40 03.65 073.40 03.74 074.40 03.84 075.40 03.93 076.40 04.02 077.40 04.11 078.40 04.19 079.40 04.27 080.40 04.35 081.40 04.43 082.40 04.50 083.40 04.58 084.40 04.45 085.40 04.32 086.40 04.38 087.40 04.24 088.40 04.30 089.40 04.16
05 Nov 2008 062.66 02.56 063.66 02.68 064.66 02.81 065.66 02.93 066.66 03.05 067.66 03.17 068.66 03.28 069.66 03.40 070.66 03.51 071.66 03.61 072.66 03.72 073.66 03.82 074.66 03.93 075.66 04.02 076.66 03.92 077.66 04.02 078.66 03.91 079.66 03.80 080.66 03.89 081.66 03.77 082.66 03.66 083.66 03.74 084.66 03.62 085.66 03.69 086.66 03.57 087.66 03.44 088.66 03.51
06 Nov 2008 062.91 02.70 063.91 02.83 064.91 02.96 065.91 03.09 066.91 03.21 067.91 03.34 068.91 03.46 069.91 03.58 070.91 03.49 071.91 03.41 072.91 03.52 073.91 03.43 074.91 03.34 075.91 03.24 076.91 03.35 077.91 03.25 078.91 03.35 079.91 03.25 080.91 03.14 081.91 03.24 082.91 03.13 083.91 03.22 084.91 03.10 085.91 02.99 086.91 03.07 087.91 02.95
07 Nov 2008 067.17 02.72 068.17 02.65 069.17 02.76 070.17 02.89 071.17 02.81 072.17 02.73 073.17 02.85 074.17 02.77 075.17 02.68 076.17 02.79 077.17 02.70 078.17 02.61 079.17 02.72 080.17 02.62 081.17 02.72 082.17 02.62 083.17 02.72 084.17 02.62 085.17 02.71 086.17 02.61 087.17 02.70
08 Nov 2008 076.42 02.61 083.42 02.59 085.42 02.59
09 Nov 2008 075.68 02.57 077.68 02.62 079.68 02.66 080.68 02.57 081.68 02.69 082.68 02.60 083.68 02.71 084.68 02.62 085.68 02.73
12 Nov 2008 073.44 02.61
13 Nov 2008 068.70 02.61 069.70 02.69 070.70 02.97 071.70 03.05 072.70 03.12
14 Nov 2008 061.95 03.04 062.95 03.13 063.95 03.22 064.95 03.30 065.95 03.39 066.95 03.47 067.95 03.55 068.95 03.62 069.95 03.70 070.95 03.77 071.95 04.04
15 Nov 2008 061.20 04.05 062.20 04.13 063.20 04.21 064.20 04.29 065.20 04.36 066.20 04.44 067.20 04.51 068.20 04.78 069.20 04.85 070.20 04.91 071.20 04.98
16 Nov 2008 060.45 05.24 061.45 05.31 062.45 05.38 063.45 05.45 064.45 05.72 065.45 05.79 066.45 05.85 067.45 05.91 068.45 05.98 069.45 06.24 070.45 06.29
17 Nov 2008 059.70 06.64 060.70 06.70 061.70 06.77 062.70 06.83 063.70 06.89 064.70 06.95 065.70 07.01 066.70 07.27 067.70 07.32 068.70 07.38 069.70 07.63
18 Nov 2008 058.95 07.88 059.95 07.94 060.95 08.00 061.95 08.06 062.95 08.31 063.95 08.36 064.95 08.42 065.95 08.47 066.95 08.72 067.95 08.77 068.95 08.81
19 Nov 2008 058.19 09.02 059.19 09.27 060.19 09.32 061.19 09.37 062.19 09.42 063.19 09.47 064.19 09.71 065.19 09.76 066.19 09.80 067.19 10.04 068.19 10.08
20 Nov 2008 057.43 10.24 058.43 10.29 059.43 10.33 060.43 10.38 061.43 10.62 062.43 10.66 063.43 10.70 064.43 10.74 065.43 10.97 066.43 11.01 067.43 11.25
21 Nov 2008 056.67 10.90 057.67 10.94 058.67 10.97 059.67 11.21 060.67 11.25 061.67 11.28 062.67 11.51 063.67 11.54 064.67 11.58 065.67 11.81 066.67 11.84
22 Nov 2008 055.91 11.35 056.91 11.58 057.91 11.61 058.91 11.64 059.91 11.66 060.91 11.89 061.91 11.92 062.91 12.14 063.91 12.17 064.91 12.19 065.91 12.41
23 Nov 2008 055.14 11.78 056.14 11.81 057.14 11.83 058.14 11.85 059.14 12.07 060.14 12.09 061.14 12.31 062.14 12.33 063.14 12.54 064.14 12.56 065.14 12.61
24 Nov 2008 054.37 11.82 055.37 11.83 056.37 11.85 057.37 12.06 058.37 12.07 059.37 12.28 060.37 12.29 061.37 12.36 062.37 12.47 063.37 12.38 064.37 12.49
25 Nov 2008 053.60 11.69 054.60 11.69 055.60 11.90 056.60 11.90 057.60 12.01 058.60 12.11 059.60 12.20 060.60 12.10 061.60 12.19 062.60 12.08 063.60 12.16
26 Nov 2008 052.83 11.42 053.83 11.61 054.83 11.61 055.83 11.60 056.83 11.68 057.83 11.76 058.83 11.63 059.83 11.70 060.83 11.77 061.83 11.64 062.83 11.70
27 Nov 2008 052.05 11.23 053.05 11.31 054.05 11.37 055.05 11.43 056.05 11.29 057.05 11.35 058.05 11.40 059.05 11.45 060.05 11.29 061.05 11.34 062.05 11.38
28 Nov 2008 051.26 10.45 052.26 10.50 053.26 10.54 054.26 10.58 055.26 10.62 056.26 10.66 057.26 10.69 058.26 10.72 059.26 10.74 060.26 10.57 061.26 10.58
29 Nov 2008 050.47 09.43 051.47 09.46 052.47 09.69 053.47 09.72 054.47 09.74 055.47 09.96 056.47 09.98 057.47 09.99 058.47 10.00 059.47 10.00 060.47 10.00
30 Nov 2008 049.68 08.50 050.68 08.72 051.68 08.74 052.68 08.75 053.68 08.76 054.68 08.97 055.68 08.97 056.68 08.97 057.68 09.17 058.68 09.16 059.68 09.34
01 Dec 2008 048.88 07.81 049.88 07.82 050.88 07.83 051.88 07.83 052.88 08.03 053.88 08.03 054.88 08.02 055.88 08.01 056.88 08.20 057.88 08.18 058.88 08.15
02 Dec 2008 048.08 07.14 049.08 07.15 050.08 07.15 051.08 07.15 052.08 07.34 053.08 07.33 054.08 07.32 055.08 07.30 056.08 07.48 057.08 07.45 058.08 07.42
03 Dec 2008 047.28 06.42 048.28 06.42 049.28 06.42 050.28 06.41 051.28 06.60 052.28 06.59 053.28 06.57 054.28 06.55 055.28 06.73 056.28 06.70 057.28 06.66
04 Dec 2008 046.46 05.79 047.46 05.79 048.46 05.99 049.46 05.98 050.46 05.97 051.46 05.95 052.46 05.93 053.46 05.91 054.46 06.08 055.46 06.05 056.46 06.02
05 Dec 2008 045.65 05.48 046.65 05.48 047.65 05.48 048.65 05.47 049.65 05.46 050.65 05.44 051.65 05.42 052.65 05.60 053.65 05.58 054.65 05.55 055.65 05.51
06 Dec 2008 044.82 05.09 045.82 05.09 046.82 05.09 047.82 05.08 048.82 05.07 049.82 05.26 050.82 05.24 051.82 05.22 052.82 05.20 053.82 05.17 054.82 05.14
07 Dec 2008 043.99 04.93 044.99 04.93 045.99 04.93 046.99 04.92 047.99 04.92 048.99 04.91 049.99 04.89 050.99 04.87 051.99 04.85 052.99 04.83 053.99 05.00
08 Dec 2008 043.16 04.59 044.16 04.60 045.16 04.60 046.16 04.60 047.16 04.59 048.16 04.79 049.16 04.78 050.16 04.76 051.16 04.75 052.16 04.73 053.16 04.70
09 Dec 2008 042.31 04.33 043.31 04.34 044.31 04.34 045.31 04.35 046.31 04.35 047.31 04.34 048.31 04.34 049.31 04.33 050.31 04.32 051.31 04.30 052.31 04.49
10 Dec 2008 041.46 04.24 042.46 04.26 043.46 04.27 044.46 04.28 045.46 04.28 046.46 04.29 047.46 04.29 048.46 04.28 049.46 04.28 050.46 04.27 051.46 04.26
11 Dec 2008 040.61 04.16 041.61 04.18 042.61 04.20 043.61 04.21 044.61 04.22 045.61 04.23 046.61 04.24 047.61 04.24 048.61 04.25 049.61 04.24 050.61 04.24
12 Dec 2008 039.74 04.06 040.74 04.09 041.74 04.12 042.74 04.14 043.74 04.16 044.74 04.18 045.74 04.19 046.74 04.20 047.74 04.21 048.74 04.22 049.74 04.22
13 Dec 2008 038.87 03.94 039.87 03.98 040.87 04.01 041.87 04.05 042.87 04.08 043.87 04.10 044.87 04.12 045.87 04.14 046.87 03.96 047.87 03.98 048.87 03.99
14 Dec 2008 037.99 03.59 038.99 03.64 039.99 03.68 040.99 03.72 041.99 03.56 042.99 03.60 043.99 03.63 044.99 03.66 045.99 03.69 046.99 03.51 047.99 03.53
15 Dec 2008 037.11 03.19 038.11 03.05 039.11 03.11 040.11 03.16 041.11 03.21 042.11 03.05 043.11 03.10 044.11 03.14 045.11 03.18 046.11 03.01 047.11 03.04
16 Dec 2008 036.21 02.53 038.21 02.47 039.21 02.54 040.21 02.60 041.21 02.46 042.21 02.51 043.21 02.57 045.21 02.46 046.21 02.50
22 Dec 2008 030.66 51.42 031.66 51.42 032.66 51.42 033.66 51.42
23 Dec 2008 029.70 51.43 030.70 51.43 031.70 51.43 032.70 51.43 033.70 51.43 034.70 51.43 035.70 51.43 036.70 51.43
24 Dec 2008 028.73 51.45 029.73 51.45 030.73 51.45 031.73 51.45 032.73 51.45 033.73 51.45 034.73 51.45 035.73 51.45 036.73 51.45 037.73 51.45 038.73 51.45
25 Dec 2008 027.75 51.48 028.75 51.48 029.75 51.48 030.75 51.48 031.75 51.48 032.75 51.48 033.75 51.48 034.75 51.48 035.75 51.48 036.75 51.48 037.75 51.48
26 Dec 2008 026.77 51.51 027.77 51.51 028.77 51.51 029.77 51.51 030.77 51.51 031.77 51.51 032.77 51.51 033.77 51.51 034.77 51.51 035.77 51.51 036.77 51.51