;;File created using SAA zone 5 
02 Jul 2007 187.70 26.07 188.70 25.99 189.70 26.18 190.70 26.04 191.70 26.24 192.70 26.29 193.70 26.60 194.70 26.90 195.70 09.12 196.70 09.35 197.70 09.37 198.70 09.59 199.70 09.80 200.70 10.00 201.70 10.20 202.70 10.20 203.70 30.46 204.70 30.61 205.70 30.56 206.70 30.71 207.70 30.67 208.70 30.83 209.70 30.99 210.70 30.96 211.70 31.13 212.70 31.30 213.70 31.28 214.70 31.45 215.70 31.63 216.70 31.81 217.70 31.99 218.70 32.17 219.70 32.35 220.70 32.54 221.70 32.72 222.70 33.10 223.70 33.28 224.70 33.67 225.70 34.05 226.70 34.43 227.70 34.81 228.70 35.19 229.70 35.56
03 Jul 2007 186.73 26.26 187.73 26.21 188.73 26.27 189.73 26.44 190.73 26.50 191.73 26.66 192.73 26.94 193.73 27.25 194.73 27.56 195.73 27.87 196.73 28.18 197.73 28.50 198.73 28.82 199.73 28.74 200.73 30.18 201.73 30.60 202.73 30.53 203.73 30.67 204.73 30.80 205.73 30.74 206.73 30.89 207.73 31.03 208.73 30.98 209.73 31.13 210.73 31.29 211.73 31.44 212.73 31.60 213.73 31.55 214.73 31.71 215.73 31.87 216.73 32.03 217.73 32.19 218.73 32.36 219.73 32.72 220.73 32.88 221.73 33.05 222.73 33.41 223.73 33.77 224.73 34.13 225.73 34.50 226.73 34.86 227.73 35.22 228.73 35.57
04 Jul 2007 185.46 26.67 186.46 26.80 187.46 26.69 188.46 26.95 189.46 26.97 190.46 27.13 191.46 27.31 192.46 27.61 193.46 27.91 194.46 28.22 195.46 28.53 196.46 28.84 197.46 28.95 198.46 30.46 199.46 30.79 200.46 30.71 201.46 30.83 202.46 30.96 203.46 31.08 204.46 31.01 205.46 31.15 206.46 31.28 207.46 31.42 208.46 31.35 209.46 31.49 210.46 31.63 211.46 31.77 212.46 31.91 213.46 32.06 214.46 32.20 215.46 32.35 216.46 32.49 217.46 32.64 218.46 32.99 219.46 33.13 220.46 33.28 221.46 33.63 222.46 33.97 223.46 34.32 224.46 34.66 225.46 35.01 226.46 35.35
05 Jul 2007 184.48 27.18 185.48 27.25 186.48 27.33 187.48 27.55 188.48 27.60 189.48 27.69 190.48 27.91 191.48 28.20 192.48 28.50 193.48 28.81 194.48 29.32 195.48 30.52 196.48 31.13 197.48 31.04 198.48 31.15 199.48 31.27 200.48 31.38 201.48 31.30 202.48 31.42 203.48 31.55 204.48 31.67 205.48 31.79 206.48 31.72 207.48 31.85 208.48 31.97 209.48 32.10 210.48 32.23 211.48 32.36 212.48 32.49 213.48 32.63 214.48 32.76 215.48 32.89 216.48 33.23 217.48 33.36 218.48 33.69 219.48 33.82 220.48 34.16 221.48 34.49 222.48 34.82 223.48 35.15 224.48 35.48 225.48 35.81
06 Jul 2007 183.06 28.14 184.06 28.08 185.06 28.24 186.06 28.40 187.06 28.56 188.06 28.72 189.06 29.07 190.06 29.41 191.06 29.93 192.06 30.84 193.06 31.53 194.06 31.64 195.06 31.74 196.06 31.65 197.06 31.76 198.06 31.87 199.06 31.98 200.06 31.89 201.06 32.01 202.06 32.12 203.06 32.24 204.06 32.35 205.06 32.47 206.06 32.39 207.06 32.51 208.06 32.63 209.06 32.75 210.06 32.87 211.06 33.19 212.06 33.31 213.06 33.44 214.06 33.56 215.06 33.88 216.06 34.00 217.06 34.12 218.06 34.45 219.06 34.77 220.06 35.09 221.06 35.41 222.06 35.73 223.06 36.05 224.06 36.37 225.06 36.69
07 Jul 2007 182.06 29.29 183.06 29.46 184.06 29.62 185.06 29.79 186.06 30.15 187.06 30.51 188.06 31.25 189.06 31.59 190.06 31.89 191.06 32.19 192.06 32.29 193.06 32.39 194.06 32.49 195.06 32.60 196.06 32.50 197.06 32.61 198.06 32.72 199.06 32.82 200.06 32.93 201.06 33.04 202.06 32.95 203.06 33.07 204.06 33.18 205.06 33.29 206.06 33.40 207.06 33.52 208.06 33.63 209.06 33.74 210.06 34.06 211.06 34.17 212.06 34.28 213.06 34.60 214.06 34.71 215.06 35.02 216.06 35.14 217.06 35.45 218.06 35.76 219.06 36.07 220.06 36.38 221.06 36.69 222.06 37.00 223.06 37.31 224.06 37.62
08 Jul 2007 181.06 30.70 182.06 30.99 183.06 31.48 184.06 31.77 185.06 32.07 186.06 32.36 187.06 32.66 188.06 32.95 189.06 33.25 190.06 33.35 191.06 33.45 192.06 33.35 193.06 33.45 194.06 33.56 195.06 33.66 196.06 33.76 197.06 33.67 198.06 33.77 199.06 33.88 200.06 33.98 201.06 34.09 202.06 34.20 203.06 34.30 204.06 34.41 205.06 34.52 206.06 34.62 207.06 34.73 208.06 35.04 209.06 35.15 210.06 35.25 211.06 35.56 212.06 35.67 213.06 35.97 214.06 36.08 215.06 36.38 216.06 36.69 217.06 36.99 218.06 37.29 219.06 37.60 220.06 37.90 221.06 38.20 222.06 38.50 223.06 38.80
09 Jul 2007 180.00 32.24 181.00 32.53 182.00 32.83 183.00 33.12 184.00 33.42 185.00 33.71 186.00 34.01 187.00 34.31 188.00 34.40 189.00 34.50 190.00 34.60 191.00 34.70 192.00 34.60 193.00 34.70 194.00 34.80 195.00 34.91 196.00 35.01 197.00 35.11 198.00 35.21 199.00 35.31 200.00 35.42 201.00 35.52 202.00 35.62 203.00 35.72 204.00 35.83 205.00 35.93 206.00 36.03 207.00 36.33 208.00 36.43 209.00 36.53 210.00 36.84 211.00 37.13 212.00 37.23 213.00 37.53 214.00 37.83 215.00 38.13 216.00 38.43 217.00 38.72 218.00 39.02 219.00 39.31 220.00 39.60 221.00 39.90 222.00 40.19 179.79 32.18
10 Jul 2007 180.00 34.25 181.00 34.54 182.00 34.84 183.00 35.13 184.00 35.43 185.00 35.73 186.00 35.83 187.00 35.73 188.00 35.82 189.00 35.92 190.00 36.02 191.00 36.12 192.00 36.22 193.00 36.12 194.00 36.22 195.00 36.32 196.00 36.42 197.00 36.52 198.00 36.62 199.00 36.72 200.00 36.82 201.00 37.12 202.00 37.22 203.00 37.31 204.00 37.41 205.00 37.71 206.00 37.80 207.00 37.90 208.00 38.20 209.00 38.29 210.00 38.59 211.00 38.88 212.00 39.17 213.00 39.46 214.00 39.75 215.00 40.05 216.00 40.33 217.00 40.62 218.00 40.91 219.00 41.20 220.00 41.48 221.00 41.77 178.77 33.88 179.77 34.18
11 Jul 2007 180.00 36.32 181.00 36.62 182.00 36.92 183.00 37.02 184.00 37.11 185.00 37.21 186.00 37.31 187.00 37.21 188.00 37.31 189.00 37.41 190.00 37.51 191.00 37.61 192.00 37.70 193.00 37.80 194.00 37.90 195.00 38.00 196.00 38.09 197.00 38.19 198.00 38.29 199.00 38.38 200.00 38.48 201.00 38.77 202.00 38.87 203.00 38.96 204.00 39.25 205.00 39.35 206.00 39.64 207.00 39.73 208.00 40.02 209.00 40.31 210.00 40.60 211.00 40.88 212.00 41.17 213.00 41.45 214.00 41.74 215.00 42.02 216.00 42.30 217.00 42.59 218.00 42.87 219.00 43.15 177.34 35.53 178.34 35.83 179.34 36.13
12 Jul 2007 180.00 38.35 181.00 38.45 182.00 38.35 183.00 38.45 184.00 38.55 185.00 38.65 186.00 38.75 187.00 38.65 188.00 38.75 189.00 38.85 190.00 38.94 191.00 39.04 192.00 39.14 193.00 39.23 194.00 39.33 195.00 39.42 196.00 39.72 197.00 39.81 198.00 39.90 199.00 40.00 200.00 40.29 201.00 40.38 202.00 40.47 203.00 40.76 204.00 41.04 205.00 41.13 206.00 41.42 207.00 41.70 208.00 41.99 209.00 42.27 210.00 42.55 211.00 42.83 212.00 43.11 213.00 43.39 214.00 43.67 215.00 43.94 216.00 44.22 217.00 44.49 218.00 44.77 176.31 37.25 177.31 37.55 178.31 37.85 179.31 38.15
13 Jul 2007 180.00 39.64 181.00 39.54 182.00 39.64 183.00 39.74 184.00 39.84 185.00 39.94 186.00 40.04 187.00 40.14 188.00 40.23 189.00 40.33 190.00 40.43 191.00 40.52 192.00 40.61 193.00 40.71 194.00 40.80 195.00 40.89 196.00 41.18 197.00 41.27 198.00 41.36 199.00 41.65 200.00 41.74 201.00 42.02 202.00 42.11 203.00 42.39 204.00 42.67 205.00 42.96 206.00 43.24 207.00 43.51 208.00 43.79 209.00 44.07 210.00 44.34 211.00 44.62 212.00 44.89 213.00 45.16 214.00 45.44 215.00 45.71 216.00 45.97 175.27 38.81 176.27 39.11 177.27 39.41 178.27 39.52 179.27 39.62
14 Jul 2007 180.00 40.70 181.00 40.80 182.00 40.70 183.00 40.80 184.00 40.90 185.00 41.00 186.00 41.10 187.00 41.20 188.00 41.29 189.00 41.39 190.00 41.48 191.00 41.58 192.00 41.87 193.00 41.96 194.00 42.05 195.00 42.34 196.00 42.42 197.00 42.51 198.00 42.79 199.00 43.08 200.00 43.16 201.00 43.44 202.00 43.72 203.00 44.00 204.00 44.27 205.00 44.55 206.00 44.82 207.00 45.10 208.00 45.37 209.00 45.64 210.00 45.91 211.00 46.17 212.00 46.44 213.00 46.71 214.00 46.97 215.00 47.23 173.79 40.21 174.79 40.32 175.79 40.42 176.79 40.53 177.79 40.43 178.79 40.53 179.79 40.64
15 Jul 2007 180.00 41.51 181.00 41.62 182.00 41.72 183.00 41.82 184.00 41.92 185.00 42.02 186.00 42.11 187.00 42.21 188.00 42.30 189.00 42.40 190.00 42.49 191.00 42.78 192.00 42.87 193.00 42.95 194.00 43.24 195.00 43.32 196.00 43.61 197.00 43.69 198.00 43.97 199.00 44.25 200.00 44.52 201.00 44.80 202.00 45.07 203.00 45.34 204.00 45.61 205.00 45.88 206.00 46.15 207.00 46.42 208.00 46.68 209.00 46.95 210.00 47.21 211.00 47.47 212.00 47.73 213.00 47.98 214.00 48.24 172.73 41.08 173.73 40.99 174.73 41.10 175.73 41.21 176.73 41.32 177.73 41.22 178.73 41.33 179.73 41.43
16 Jul 2007 180.00 42.08 181.00 42.19 182.00 42.29 183.00 42.39 184.00 42.49 185.00 42.59 186.00 42.68 187.00 42.97 188.00 43.07 189.00 43.16 190.00 43.45 191.00 43.53 192.00 43.62 193.00 43.90 194.00 44.18 195.00 44.26 196.00 44.54 197.00 44.82 198.00 45.09 199.00 45.37 200.00 45.64 201.00 45.91 202.00 46.17 203.00 46.44 204.00 46.70 205.00 46.97 206.00 47.23 207.00 47.49 208.00 47.74 209.00 48.00 210.00 48.26 211.00 48.51 212.00 48.76 213.00 49.01 171.66 41.50 172.66 41.62 173.66 41.73 174.66 41.64 175.66 41.75 176.66 41.86 177.66 41.97 178.66 42.08 179.66 42.18
17 Jul 2007 180.00 42.63 181.00 42.74 182.00 42.84 183.00 42.94 184.00 43.04 185.00 43.14 186.00 43.43 187.00 43.52 188.00 43.61 189.00 43.90 190.00 43.98 191.00 44.27 192.00 44.35 193.00 44.63 194.00 44.91 195.00 45.18 196.00 45.46 197.00 45.73 198.00 46.00 199.00 46.26 200.00 46.53 201.00 46.79 202.00 47.05 203.00 47.31 204.00 47.57 205.00 47.83 206.00 48.08 207.00 48.33 208.00 48.58 209.00 48.83 210.00 49.08 211.00 49.32 212.00 49.57 170.12 41.73 171.12 41.85 172.12 41.97 173.12 42.09 174.12 42.01 175.12 42.12 176.12 42.24 177.12 42.35 178.12 42.46 179.12 42.57
18 Jul 2007 180.00 43.00 181.00 43.10 182.00 43.21 183.00 43.31 184.00 43.40 185.00 43.70 186.00 43.79 187.00 44.08 188.00 44.17 189.00 44.45 190.00 44.54 191.00 44.82 192.00 45.10 193.00 45.37 194.00 45.64 195.00 45.91 196.00 46.18 197.00 46.45 198.00 46.71 199.00 46.97 200.00 47.23 201.00 47.49 202.00 47.74 203.00 48.00 204.00 48.25 205.00 48.50 206.00 48.74 207.00 48.99 208.00 49.23 209.00 49.47 210.00 49.71 211.00 49.95 169.04 41.90 170.04 42.03 171.04 42.16 172.04 42.09 173.04 42.21 174.04 42.33 175.04 42.45 176.04 42.57 177.04 42.68 178.04 42.79 179.04 42.90
19 Jul 2007 180.00 43.21 181.00 43.31 182.00 43.42 183.00 43.72 184.00 43.81 185.00 43.91 186.00 44.20 187.00 44.49 188.00 44.58 189.00 44.86 190.00 45.14 191.00 45.41 192.00 45.69 193.00 45.96 194.00 46.23 195.00 46.49 196.00 46.76 197.00 47.02 198.00 47.28 199.00 47.53 200.00 47.78 201.00 48.03 202.00 48.28 203.00 48.53 204.00 48.77 205.00 49.01 206.00 49.25 207.00 49.49 208.00 49.72 209.00 49.95 210.00 50.19 167.95 42.09 168.95 42.03 169.95 42.16 170.95 42.30 171.95 42.23 172.95 42.36 173.95 42.49 174.95 42.61 175.95 42.73 176.95 42.85 177.95 42.97 178.95 43.08 179.95 43.19
20 Jul 2007 180.00 43.29 181.00 43.60 182.00 43.70 183.00 43.80 184.00 44.10 185.00 44.20 186.00 44.49 187.00 44.77 188.00 45.06 189.00 45.34 190.00 45.62 191.00 45.89 192.00 46.16 193.00 46.43 194.00 46.69 195.00 46.95 196.00 47.21 197.00 47.47 198.00 47.72 199.00 47.97 200.00 48.21 201.00 48.46 202.00 48.70 203.00 48.94 204.00 49.17 205.00 49.41 206.00 49.66 207.00 50.15 208.00 50.62 209.00 51.06 166.86 41.90 167.86 42.05 168.86 42.00 169.86 42.15 170.86 42.30 171.86 42.24 172.86 42.38 173.86 42.51 174.86 42.64 175.86 42.77 176.86 42.89 177.86 43.01 178.86 43.13 179.86 43.24
21 Jul 2007 180.00 43.46 181.00 43.58 182.00 43.88 183.00 43.99 184.00 44.29 185.00 44.58 186.00 44.87 187.00 45.16 188.00 45.44 189.00 45.72 190.00 46.00 191.00 46.27 192.00 46.53 193.00 46.80 194.00 47.06 195.00 47.32 196.00 47.57 197.00 47.82 198.00 48.07 199.00 48.31 200.00 48.57 201.00 49.23 202.00 49.83 203.00 50.38 204.00 50.89 205.00 51.37 206.00 51.82 207.00 52.24 165.24 41.76 166.24 41.73 167.24 41.90 168.24 41.87 169.24 42.03 170.24 42.19 171.24 42.15 172.24 42.30 173.24 42.44 174.24 42.58 175.24 42.72 176.24 42.85 177.24 42.98 178.24 43.11 179.24 43.43
22 Jul 2007 180.00 43.55 181.00 43.87 182.00 43.98 183.00 44.29 184.00 44.59 185.00 44.89 186.00 45.18 187.00 45.47 188.00 45.75 189.00 46.03 190.00 46.30 191.00 46.57 192.00 46.83 193.00 47.09 194.00 47.35 195.00 47.60 196.00 48.39 197.00 49.24 198.00 49.98 199.00 50.64 200.00 51.22 201.00 51.76 202.00 52.24 203.00 52.69 204.00 53.11 205.00 53.49 206.00 53.86 164.13 41.43 165.13 41.63 166.13 41.62 167.13 41.81 168.13 41.79 169.13 41.97 170.13 41.95 171.13 42.12 172.13 42.28 173.13 42.44 174.13 42.59 175.13 42.74 176.13 42.88 177.13 43.02 178.13 43.15 179.13 43.47
23 Jul 2007 180.00 43.57 181.00 43.89 182.00 44.21 183.00 44.52 184.00 44.82 185.00 45.12 186.00 45.42 187.00 45.71 188.00 45.99 189.00 46.27 190.00 46.54 191.00 46.81 192.00 47.71 193.00 49.12 194.00 50.17 195.00 51.01 196.00 51.72 197.00 52.34 198.00 52.88 199.00 53.36 200.00 53.80 201.00 54.19 202.00 54.56 203.00 54.61 204.00 54.61 205.00 54.61 163.01 41.11 164.01 41.14 165.01 41.36 166.01 41.38 167.01 41.59 168.01 41.60 169.01 41.80 170.01 41.79 171.01 41.98 172.01 42.16 173.01 42.33 174.01 42.50 175.01 42.66 176.01 42.82 177.01 42.97 178.01 43.11 179.01 43.44
24 Jul 2007 180.00 43.71 181.00 44.04 182.00 44.37 183.00 44.69 184.00 45.00 185.00 45.30 186.00 45.60 187.00 45.89 188.00 46.17 189.00 48.16 190.00 50.55 191.00 51.82 192.00 52.72 193.00 53.42 194.00 54.01 195.00 54.46 196.00 54.46 197.00 54.46 198.00 54.46 199.00 54.46 200.00 54.46 201.00 54.46 202.00 54.46 203.00 54.46 204.00 54.46 161.89 40.76 162.89 40.83 163.89 40.89 164.89 40.95 165.89 41.20 166.89 41.24 167.89 41.28 168.89 41.51 169.89 41.72 170.89 41.74 171.89 41.94 172.89 42.13 173.89 42.32 174.89 42.50 175.89 42.67 176.89 42.83 177.89 43.19 178.89 43.33 179.89 43.67
25 Jul 2007 180.00 43.79 181.00 44.13 182.00 44.47 183.00 44.79 184.00 45.11 185.00 45.42 186.00 45.73 187.00 54.13 188.00 54.13 189.00 54.13 190.00 54.13 191.00 54.13 192.00 54.13 193.00 54.13 194.00 54.13 195.00 54.13 196.00 54.13 197.00 54.13 198.00 54.13 199.00 54.13 200.00 54.13 201.00 54.13 202.00 54.13 160.20 40.22 161.20 40.35 162.20 40.47 163.20 40.59 164.20 40.69 165.20 40.79 166.20 40.88 167.20 40.95 168.20 41.02 169.20 41.28 170.20 41.33 171.20 41.56 172.20 41.79 173.20 42.01 174.20 42.21 175.20 42.41 176.20 42.60 177.20 42.98 178.20 43.15 179.20 43.51
26 Jul 2007 180.00 53.82 181.00 53.82 182.00 53.82 183.00 53.82 184.00 53.82 185.00 53.82 186.00 53.82 187.00 53.82 188.00 53.82 189.00 53.82 190.00 53.82 191.00 53.82 192.00 53.82 193.00 53.82 194.00 53.82 195.00 53.82 196.00 53.82 197.00 53.82 198.00 53.82 199.00 53.82 200.00 53.82 201.00 53.82 159.06 39.76 160.06 39.96 161.06 39.95 162.06 40.13 163.06 40.11 164.06 40.27 165.06 40.42 166.06 40.56 167.06 40.69 168.06 40.80 169.06 40.91 170.06 41.00 171.06 41.27 172.06 41.34 173.06 41.59 174.06 41.83 175.06 42.06 176.06 42.47 177.06 53.82 178.06 53.82 179.06 53.82
27 Jul 2007 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 157.91 39.15 158.91 39.24 159.91 39.32 160.91 39.40 161.91 47.86 162.91 48.07 163.91 48.27 164.91 48.25 165.91 53.53 166.91 53.53 167.91 53.53 168.91 53.53 169.91 53.53 170.91 53.53 171.91 53.53 172.91 53.53 173.91 53.53 174.91 53.53 175.91 53.53 176.91 53.53 177.91 53.53 178.91 53.53 179.91 53.53
28 Jul 2007 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 156.76 53.06 157.76 53.06 158.76 53.06 159.76 53.06 160.76 53.06 161.76 53.06 162.76 53.06 163.76 53.06 164.76 53.06 165.76 53.06 166.76 53.06 167.76 53.06 168.76 53.06 169.76 53.06 170.76 53.06 171.76 53.06 172.76 53.06 173.76 53.06 174.76 53.06 175.76 53.06 176.76 53.06 177.76 53.06 178.76 53.06 179.76 53.06
29 Jul 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 155.01 52.60 156.01 52.60 157.01 52.60 158.01 52.60 159.01 52.60 160.01 52.60 161.01 52.60 162.01 52.60 163.01 52.60 164.01 52.60 165.01 52.60 166.01 52.60 167.01 52.60 168.01 52.60 169.01 52.60 170.01 52.60 171.01 52.60 172.01 52.60 173.01 52.60 174.01 52.60 175.01 52.60 176.01 52.60 177.01 52.60 178.01 52.60 179.01 52.60
30 Jul 2007 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 153.84 52.15 154.84 52.15 155.84 52.15 156.84 52.15 157.84 52.15 158.84 52.15 159.84 52.15 160.84 52.15 161.84 52.15 162.84 52.15 163.84 52.15 164.84 52.15 165.84 52.15 166.84 52.15 167.84 52.15 168.84 52.15 169.84 52.15 170.84 52.15 171.84 52.15 172.84 52.15 173.84 52.15 174.84 52.15 175.84 52.15 176.84 52.15 177.84 52.15 178.84 52.15 179.84 52.15
31 Jul 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 152.68 51.71 153.68 51.71 154.68 51.71 155.68 51.71 156.68 51.71 157.68 51.71 158.68 51.71 159.68 51.71 160.68 51.71 161.68 51.71 162.68 51.71 163.68 51.71 164.68 51.71 165.68 51.71 166.68 51.71 167.68 51.71 168.68 51.71 169.68 51.71 170.68 51.71 171.68 51.71 172.68 51.71 173.68 51.71 174.68 51.71 175.68 51.71 176.68 51.71 177.68 51.71 178.68 51.71 179.68 51.71
01 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 151.50 51.48 152.50 51.48 153.50 51.48 154.50 51.48 155.50 51.48 156.50 51.48 157.50 51.48 158.50 51.48 159.50 51.48 160.50 51.48 161.50 51.48 162.50 51.48 163.50 51.48 164.50 51.48 165.50 51.48 166.50 51.48 167.50 51.48 168.50 51.48 169.50 51.48 170.50 51.48 171.50 51.48 172.50 51.48 173.50 51.48 174.50 51.48 175.50 51.48 176.50 51.48 177.50 51.48 178.50 51.48 179.50 51.48
02 Aug 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 150.33 51.46 151.33 51.46 152.33 51.46 153.33 51.46 154.33 51.46 155.33 51.46 156.33 51.46 157.33 51.46 158.33 51.46 159.33 51.46 160.33 51.46 161.33 51.46 162.33 51.46 163.33 51.46 164.33 51.46 165.33 51.46 166.33 51.46 167.33 51.46 168.33 51.46 169.33 51.46 170.33 51.46 171.33 51.46 172.33 51.46 173.33 51.46 174.33 51.46 175.33 51.46 176.33 51.46 177.33 51.46 178.33 51.46 179.33 51.46
03 Aug 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 149.14 51.44 150.14 51.44 151.14 51.44 152.14 51.44 153.14 51.44 154.14 51.44 155.14 51.44 156.14 51.44 157.14 51.44 158.14 51.44 159.14 51.44 160.14 51.44 161.14 51.44 162.14 51.44 163.14 51.44 164.14 51.44 165.14 51.44 166.14 51.44 167.14 51.44 168.14 51.44 169.14 51.44 170.14 51.44 171.14 51.44 172.14 51.44 173.14 51.44 174.14 51.44 175.14 51.44 176.14 51.44 177.14 51.44 178.14 51.44 179.14 51.44
04 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 151.96 51.43 152.96 51.43 153.96 51.43 154.96 51.43 155.96 51.43 156.96 51.43 157.96 51.43 158.96 51.43 159.96 51.43 160.96 51.43 161.96 51.43 162.96 51.43 163.96 51.43 164.96 51.43 165.96 51.43 166.96 51.43 167.96 51.43 168.96 51.43 169.96 51.43 170.96 51.43 171.96 51.43 172.96 51.43 173.96 51.43 174.96 51.43 175.96 51.43 176.96 51.43 177.96 51.43 178.96 51.43 179.96 51.43
05 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 154.42 51.43 155.42 51.43 156.42 51.43 157.42 51.43 158.42 51.43 159.42 51.43 160.42 51.43 161.42 51.43 162.42 51.43 163.42 51.43 164.42 51.43 165.42 51.43 166.42 51.43 167.42 51.43 168.42 51.43 169.42 51.43 170.42 51.43 171.42 51.43 172.42 51.43 173.42 51.43 174.42 51.43 175.42 51.43 176.42 51.43 177.42 51.43 178.42 51.43 179.42 51.43
06 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 158.22 51.42 159.22 51.42 160.22 51.42 161.22 51.42 162.22 51.42 163.22 51.42 164.22 51.42 165.22 51.42 166.22 51.42 167.22 51.42 168.22 51.42 169.22 51.42 170.22 51.42 171.22 51.42 172.22 51.42 173.22 51.42 174.22 51.42 175.22 51.42 176.22 51.42 177.22 51.42 178.22 51.42 179.22 51.42
07 Aug 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 161.02 52.02 162.02 52.02 163.02 52.02 164.02 52.02 165.02 52.02 166.02 52.02 167.02 52.02 168.02 52.02 169.02 52.02 170.02 52.02 171.02 52.02 172.02 52.02 173.02 52.02 174.02 52.02 175.02 52.02 176.02 52.02 177.02 52.02 178.02 52.02 179.02 52.02
08 Aug 2007 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 163.82 52.62 164.82 52.62 165.82 52.62 166.82 52.62 167.82 52.62 168.82 52.62 169.82 52.62 170.82 52.62 171.82 52.62 172.82 52.62 173.82 52.62 174.82 52.62 175.82 52.62 176.82 52.62 177.82 52.62 178.82 52.62 179.82 52.62
09 Aug 2007 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 142.62 02.58 143.62 02.53 144.62 02.49 145.62 02.44 146.62 02.38 147.62 02.32 148.62 02.26 149.62 02.40 150.62 02.33 151.62 02.25 152.62 02.18 153.62 02.09 154.62 02.01 155.62 01.92 156.62 02.02 157.62 01.93 167.62 53.42 168.62 53.42 169.62 53.42 170.62 53.42 171.62 53.42 172.62 53.42 173.62 53.42 174.62 53.42 175.62 53.42 176.62 53.42 177.62 53.42 178.62 53.42 179.62 53.42
10 Aug 2007 180.00 54.22 181.00 54.22 182.00 54.22 183.00 54.22 141.41 03.35 142.41 03.52 143.41 03.49 144.41 03.46 145.41 03.42 146.41 03.38 147.41 03.33 148.41 03.28 149.41 03.23 150.41 03.17 151.41 03.31 152.41 03.25 153.41 03.18 154.41 03.11 155.41 03.04 156.41 02.96 157.41 02.87 158.41 02.99 159.41 02.89 160.41 02.80 161.41 02.70 162.41 02.59 163.41 02.48 164.41 02.57 165.41 02.45 166.41 02.32 167.41 02.19 168.41 02.06 169.41 02.12 170.41 54.22 171.41 54.22 172.41 54.22 173.41 54.22 174.41 54.22 175.41 54.22 176.41 54.22 177.41 54.22 178.41 54.22 179.41 54.22
11 Aug 2007 180.00 55.03 181.00 55.03 182.00 55.03 140.21 04.27 141.21 04.26 142.21 04.24 143.21 04.22 144.21 04.40 145.21 04.37 146.21 04.34 147.21 04.31 148.21 04.27 149.21 04.23 150.21 04.19 151.21 04.14 152.21 04.09 153.21 04.04 154.21 04.18 155.21 04.12 156.21 04.06 157.21 03.99 158.21 03.91 159.21 03.84 160.21 03.76 161.21 03.87 162.21 03.78 163.21 03.69 164.21 03.59 165.21 03.49 166.21 03.58 167.21 03.47 168.21 03.35 169.21 03.23 170.21 03.10 171.21 03.17 172.21 03.03 173.21 55.03 174.21 55.03 175.21 55.03 176.21 55.03 177.21 55.03 178.21 55.03 179.21 55.03
12 Aug 2007 180.00 55.04 139.00 04.33 140.00 04.33 141.00 04.33 142.00 04.33 143.00 04.32 144.00 04.31 145.00 04.30 146.00 04.28 147.00 04.46 148.00 04.44 149.00 04.41 150.00 04.38 151.00 04.35 152.00 04.32 153.00 04.28 154.00 04.23 155.00 04.19 156.00 04.34 157.00 04.28 158.00 04.23 159.00 04.17 160.00 04.10 161.00 04.03 162.00 03.96 163.00 04.08 164.00 04.00 165.00 03.91 166.00 03.82 167.00 03.73 168.00 03.63 169.00 03.72 170.00 03.62 171.00 03.50 172.00 03.38 173.00 03.46 174.00 03.33 175.00 03.19 176.00 55.04 177.00 55.04 178.00 55.04 179.00 55.04 180.00 55.04
13 Aug 2007 137.79 04.49 138.79 04.50 139.79 04.52 140.79 04.53 141.79 04.54 142.79 04.54 143.79 04.54 144.79 04.54 145.79 04.54 146.79 04.53 147.79 04.52 148.79 04.71 149.79 04.69 150.79 04.68 151.79 04.65 152.79 04.63 153.79 04.60 154.79 04.57 155.79 04.53 156.79 04.49 157.79 04.65 158.79 04.60 159.79 04.55 160.79 04.50 161.79 04.44 162.79 04.38 163.79 04.31 164.79 04.44 165.79 04.36 166.79 04.29 167.79 04.20 168.79 04.12 169.79 04.22 170.79 04.13 171.79 04.02 172.79 03.92 173.79 03.81 174.79 03.89 175.79 03.77 176.79 03.64 177.79 03.50 178.79 55.22
14 Aug 2007 136.58 04.43 137.58 04.46 138.58 04.49 139.58 04.52 140.58 04.54 141.58 04.56 142.58 04.58 143.58 04.59 144.58 04.61 145.58 04.62 146.58 04.62 147.58 04.62 148.58 04.62 149.58 04.82 150.58 04.81 151.58 04.80 152.58 04.79 153.58 04.78 154.58 04.76 155.58 04.74 156.58 04.71 157.58 04.68 158.58 04.65 159.58 04.81 160.58 04.77 161.58 04.73 162.58 04.68 163.58 04.63 164.58 04.58 165.58 04.72 166.58 04.65 167.58 04.59 168.58 04.52 169.58 04.44 170.58 04.36 171.58 04.47 172.58 04.38 173.58 04.29 174.58 04.19 175.58 04.29 176.58 04.18 177.58 04.06
15 Aug 2007 135.37 04.33 136.37 04.37 137.37 04.42 138.37 04.46 139.37 04.50 140.37 04.53 141.37 04.56 142.37 04.59 143.37 04.62 144.37 04.64 145.37 04.67 146.37 04.68 147.37 04.70 148.37 04.71 149.37 04.72 150.37 04.93 151.37 04.93 152.37 04.93 153.37 04.93 154.37 04.92 155.37 04.91 156.37 04.90 157.37 04.89 158.37 04.87 159.37 04.85 160.37 05.02 161.37 04.99 162.37 04.96 163.37 04.92 164.37 04.88 165.37 04.84 166.37 04.79 167.37 04.94 168.37 04.88 169.37 04.82 170.37 04.76 171.37 04.69 172.37 04.82 173.37 04.74 174.37 04.66 175.37 04.57 176.37 04.68
16 Aug 2007 134.15 04.18 135.15 04.24 136.15 04.29 137.15 04.35 138.15 04.40 139.15 04.45 140.15 04.50 141.15 04.54 142.15 04.58 143.15 04.62 144.15 04.66 145.15 04.69 146.15 04.72 147.15 04.75 148.15 04.77 149.15 04.79 150.15 04.81 151.15 05.03 152.15 05.04 153.15 05.05 154.15 05.06 155.15 05.06 156.15 05.07 157.15 05.06 158.15 05.06 159.15 05.05 160.15 05.04 161.15 05.22 162.15 05.21 163.15 05.18 164.15 05.16 165.15 05.13 166.15 05.10 167.15 05.06 168.15 05.22 169.15 05.18 170.15 05.13 171.15 05.08 172.15 05.02 173.15 05.16 174.15 05.09 175.15 05.02
17 Aug 2007 132.94 04.79 133.94 04.62 134.94 04.64 135.94 04.46 136.94 04.27 137.94 04.31 138.94 04.37 139.94 04.43 140.94 04.49 141.94 04.54 142.94 04.59 143.94 04.64 144.94 04.68 145.94 04.72 146.94 04.76 147.94 04.80 148.94 04.83 149.94 04.87 150.94 04.89 151.94 05.12 152.94 05.14 153.94 05.16 154.94 05.18 155.94 05.19 156.94 05.21 157.94 05.21 158.94 05.22 159.94 05.22 160.94 05.42 161.94 05.42 162.94 05.41 163.94 05.40 164.94 05.38 165.94 05.37 166.94 05.34 167.94 05.52 168.94 05.49 169.94 05.46 170.94 05.42 171.94 05.38 172.94 05.54 173.94 05.49
18 Aug 2007 131.74 05.52 132.74 05.58 133.74 05.43 134.74 05.48 135.74 05.32 136.74 05.15 137.74 05.17 138.74 05.18 139.74 04.98 140.74 04.97 141.74 04.74 142.74 04.71 143.74 04.67 144.74 04.72 145.74 04.77 146.74 04.82 147.74 04.87 148.74 04.92 149.74 04.96 150.74 05.00 151.74 05.24 152.74 05.27 153.74 05.31 154.74 05.34 155.74 05.36 156.74 05.39 157.74 05.41 158.74 05.43 159.74 05.44 160.74 05.46 161.74 05.67 162.74 05.67 163.74 05.67 164.74 05.67 165.74 05.67 166.74 05.66 167.74 05.85 168.74 05.84 169.74 05.82 170.74 05.80 171.74 05.78 172.74 05.75
19 Aug 2007 130.53 06.35 131.53 06.25 132.53 06.33 133.53 06.21 134.53 06.28 135.53 06.14 136.53 06.19 137.53 06.03 138.53 06.07 139.53 05.89 140.53 05.91 141.53 05.71 142.53 05.70 143.53 05.68 144.53 05.45 145.53 05.40 146.53 05.34 147.53 05.27 148.53 05.18 149.53 05.07 150.53 05.08 151.53 05.33 152.53 05.38 153.53 05.42 154.53 05.46 155.53 05.50 156.53 05.54 157.53 05.57 158.53 05.61 159.53 05.63 160.53 05.66 161.53 05.88 162.53 05.90 163.53 05.92 164.53 05.93 165.53 05.94 166.53 05.95 167.53 06.16 168.53 06.16 169.53 06.15 170.53 06.15 171.53 06.14
20 Aug 2007 129.32 07.01 130.32 07.12 131.32 07.04 132.32 07.14 133.32 07.04 134.32 07.14 135.32 07.02 136.32 07.10 137.32 06.96 138.32 07.02 139.32 06.87 140.32 06.91 141.32 06.94 142.32 06.76 143.32 06.76 144.32 06.76 145.32 06.74 146.32 06.50 147.32 06.46 148.32 06.39 149.32 06.31 150.32 06.21 151.32 06.10 152.32 05.96 153.32 05.80 154.32 05.82 155.32 05.72 156.32 05.77 157.32 05.81 158.32 05.86 159.32 05.90 160.32 06.14 161.32 06.17 162.32 06.20 163.32 06.23 164.32 06.26 165.32 06.29 166.32 06.31 167.32 06.53 168.32 06.54 169.32 06.55 170.32 06.56
21 Aug 2007 128.12 07.88 129.12 08.03 130.12 07.97 131.12 07.91 132.12 08.04 133.12 07.96 134.12 08.07 135.12 07.98 136.12 08.08 137.12 07.97 138.12 08.06 139.12 08.13 140.12 08.00 141.12 08.05 142.12 08.10 143.12 07.93 144.12 07.95 145.12 07.96 146.12 07.96 147.12 07.94 148.12 07.90 149.12 07.85 150.12 07.78 151.12 07.70 152.12 07.59 153.12 07.46 154.12 07.50 155.12 07.32 156.12 07.31 157.12 07.08 158.12 07.01 159.12 06.90 160.12 06.56 161.12 06.57 162.12 06.59 163.12 06.63 164.12 06.67 165.12 06.71 166.12 06.75 167.12 06.98 168.12 07.01 169.12 07.03
22 Aug 2007 126.91 08.60 127.91 08.58 128.91 08.74 129.91 08.71 130.91 08.86 131.91 08.81 132.91 08.96 133.91 08.90 134.91 09.03 135.91 08.95 136.91 09.07 137.91 08.98 138.91 09.08 139.91 09.17 140.91 09.06 141.91 09.13 142.91 09.19 143.91 09.24 144.91 09.28 145.91 09.11 146.91 09.12 147.91 09.12 148.91 09.10 149.91 09.26 150.91 09.21 151.91 09.13 152.91 09.04 153.91 09.11 154.91 08.97 155.91 08.99 156.91 08.98 157.91 08.93 158.91 08.85 159.91 08.72 160.91 08.55 161.91 08.51 162.91 08.42 163.91 08.25 164.91 08.00 165.91 07.86 166.91 07.59 167.91 07.38
23 Aug 2007 125.07 09.51 126.07 09.51 127.07 09.51 128.07 09.70 129.07 09.68 130.07 09.87 131.07 09.84 132.07 10.02 133.07 09.98 134.07 10.14 135.07 10.10 136.07 10.24 137.07 10.18 138.07 10.32 139.07 10.44 140.07 10.36 141.07 10.47 142.07 10.57 143.07 10.66 144.07 10.74 145.07 10.60 146.07 10.66 147.07 10.70 148.07 10.73 149.07 10.94 150.07 10.93 151.07 10.91 152.07 10.86 153.07 11.00 154.07 10.90 155.07 10.99 156.07 11.04 157.07 11.05 158.07 11.03 159.07 10.97 160.07 11.05 161.07 11.08 162.07 11.04 163.07 10.93 164.07 10.92 165.07 10.79 166.07 10.71 167.07 10.63 168.07 10.66
24 Aug 2007 123.87 10.20 124.87 10.22 125.87 10.44 126.87 10.46 127.87 10.47 128.87 10.68 129.87 10.68 130.87 10.88 131.87 10.87 132.87 11.06 133.87 11.05 134.87 11.23 135.87 11.20 136.87 11.37 137.87 11.53 138.87 11.48 139.87 11.63 140.87 11.77 141.87 11.90 142.87 11.82 143.87 11.93 144.87 12.03 145.87 12.12 146.87 12.20 147.87 12.27 148.87 12.32 149.87 12.55 150.87 12.57 151.87 12.57 152.87 12.75 153.87 12.90 154.87 12.83 155.87 12.93 156.87 13.00 157.87 13.23 158.87 13.22 159.87 13.35 160.87 13.43 161.87 13.43 162.87 13.55 163.87 13.56 164.87 13.63 165.87 13.70 166.87 13.87
25 Aug 2007 122.68 11.14 123.68 11.18 124.68 11.43 125.68 11.46 126.68 11.50 127.68 11.73 128.68 11.76 129.68 11.99 130.68 12.01 131.68 12.23 132.68 12.24 133.68 12.45 134.68 12.45 135.68 12.65 136.68 12.85 137.68 12.84 138.68 13.02 139.68 13.19 140.68 13.16 141.68 13.33 142.68 13.48 143.68 13.63 144.68 13.77 145.68 13.90 146.68 14.01 147.68 14.12 148.68 14.21 149.68 14.49 150.68 14.56 151.68 14.61 152.68 14.84 153.68 15.05 154.68 15.23 155.68 15.19 156.68 15.52 157.68 15.62 158.68 15.87 159.68 15.88 160.68 16.23 161.68 16.31 162.68 16.51 163.68 16.79 164.68 16.92 165.68 17.24
26 Aug 2007 121.49 12.08 122.49 12.15 123.49 12.41 124.49 12.47 125.49 12.73 126.49 12.79 127.49 12.84 128.49 13.09 129.49 13.14 130.49 13.38 131.49 13.42 132.49 13.66 133.49 13.89 134.49 13.92 135.49 14.15 136.49 14.17 137.49 14.39 138.49 14.60 139.49 14.61 140.49 14.81 141.49 15.01 142.49 15.20 143.49 15.38 144.49 15.56 145.49 15.73 146.49 15.89 147.49 16.04 148.49 16.18 149.49 16.51 150.49 16.62 151.49 16.73 152.49 17.02 153.49 17.29 154.49 17.54 155.49 17.77 156.49 17.97 157.49 18.15 158.49 18.49 159.49 18.59 160.49 18.84 161.49 18.84 162.49 18.76 163.49 18.78 164.49 18.87
27 Aug 2007 120.30 13.17 121.30 13.46 122.30 13.54 123.30 13.82 124.30 13.90 125.30 13.98 126.30 14.26 127.30 14.33 128.30 14.60 129.30 14.67 130.30 14.94 131.30 15.01 132.30 15.27 133.30 15.33 134.30 15.59 135.30 15.84 136.30 15.89 137.30 16.14 138.30 16.38 139.30 16.42 140.30 16.66 141.30 16.89 142.30 17.12 143.30 17.34 144.30 17.56 145.30 17.77 146.30 17.97 147.30 18.17 148.30 18.36 149.30 18.74 150.30 18.92 151.30 19.08 152.30 19.43 153.30 19.37 154.30 19.30 155.30 19.21 156.30 19.30 157.30 19.17 158.30 19.21 159.30 19.23 160.30 19.21 161.30 19.14 162.30 19.03 163.30 19.04
28 Aug 2007 119.12 14.52 120.12 14.63 121.12 14.93 122.12 15.04 123.12 15.14 124.12 15.44 125.12 15.54 126.12 15.83 127.12 15.93 128.12 16.23 129.12 16.32 130.12 16.61 131.12 16.70 132.12 16.99 133.12 17.08 134.12 17.36 135.12 17.64 136.12 17.72 137.12 18.00 138.12 18.28 139.12 18.35 140.12 18.63 141.12 18.89 142.12 19.16 143.12 19.42 144.12 19.68 145.12 19.74 146.12 19.79 147.12 19.84 148.12 19.68 149.12 19.72 150.12 19.76 151.12 19.58 152.12 19.60 153.12 19.62 154.12 19.62 155.12 19.62 156.12 19.60 157.12 19.58 158.12 19.54 159.12 19.48 160.12 19.40 161.12 19.50 162.12 19.37
29 Aug 2007 117.95 16.01 118.95 16.13 119.95 16.25 120.95 16.58 121.95 16.70 122.95 16.82 123.95 17.14 124.95 17.26 125.95 17.58 126.95 17.70 127.95 18.02 128.95 18.14 129.95 18.45 130.95 18.57 131.95 18.88 132.95 19.20 133.95 19.31 134.95 19.63 135.95 19.88 136.95 20.05 137.95 20.31 138.95 20.27 139.95 20.38 140.95 20.29 141.95 20.39 142.95 20.30 143.95 20.21 144.95 20.31 145.95 20.21 146.95 20.31 147.95 20.21 148.95 20.11 149.95 20.21 150.95 20.11 151.95 20.20 152.95 20.09 153.95 20.18 154.95 20.07 155.95 20.15 156.95 20.03 157.95 20.11 158.95 19.99 159.95 20.06 160.95 19.92
30 Aug 2007 117.38 17.09 118.38 17.31 119.38 17.53 120.38 17.75 121.38 17.97 122.38 18.19 123.38 18.41 124.38 18.62 125.38 18.84 126.38 19.06 127.38 19.28 128.38 19.50 129.38 19.72 130.38 19.94 131.38 20.16 132.38 20.38 133.38 20.60 134.38 20.82 135.38 21.04 136.38 21.12 137.38 21.06 138.38 21.01 139.38 21.16 140.38 21.11 141.38 21.06 142.38 21.01 143.38 20.96 144.38 21.12 145.38 21.07 146.38 21.03 147.38 20.99 148.38 20.95 149.38 21.11 150.38 21.08 151.38 21.05 152.38 21.02 153.38 20.99 154.38 20.97 155.38 20.95 156.38 20.94 157.38 20.93 158.38 21.13 159.38 21.14
31 Aug 2007 116.21 18.29 117.21 18.52 118.21 18.74 119.21 18.97 120.21 19.19 121.21 19.42 122.21 19.64 123.21 19.88 124.21 20.09 125.21 20.32 126.21 20.58 127.21 20.77 128.21 21.00 129.21 21.22 130.21 21.45 131.21 21.68 132.21 21.90 133.21 22.13 134.21 22.17 135.21 22.15 136.21 22.13 137.21 22.12 138.21 22.10 139.21 22.09 140.21 22.29 141.21 22.28 142.21 22.28 143.21 22.29 144.21 22.29 145.21 22.30 146.21 22.32 147.21 22.34 148.21 22.36 149.21 22.19 150.21 22.23 151.21 22.27 152.21 22.32 153.21 22.38 154.21 22.45 155.21 22.53 156.21 22.41 157.21 22.51 158.21 22.62
01 Sep 2007 115.05 20.31 116.05 20.49 117.05 20.87 118.05 21.06 119.05 21.24 120.05 21.62 121.05 21.81 122.05 22.00 123.05 21.99 124.05 21.98 125.05 22.11 126.05 22.34 127.05 22.57 128.05 22.80 129.05 23.04 130.05 23.27 131.05 23.50 132.05 23.58 133.05 23.60 134.05 23.61 135.05 23.63 136.05 23.65 137.05 23.68 138.05 23.71 139.05 23.74 140.05 23.78 141.05 23.83 142.05 23.68 143.05 23.74 144.05 23.80 145.05 23.87 146.05 23.94 147.05 24.03 148.05 23.92 149.05 24.02 150.05 24.12 151.05 24.24 152.05 24.37 153.05 24.31 154.05 24.46 155.05 24.62 156.05 24.99 157.05 25.38
02 Sep 2007 113.90 22.23 114.90 22.63 115.90 22.83 116.90 23.03 117.90 23.04 118.90 23.04 119.90 23.05 120.90 23.06 121.90 23.08 122.90 23.27 123.90 23.50 124.90 23.74 125.90 23.97 126.90 24.21 127.90 24.45 128.90 24.69 129.90 24.89 130.90 24.93 131.90 24.98 132.90 25.03 133.90 24.89 134.90 24.95 135.90 25.01 136.90 25.09 137.90 25.16 138.90 25.05 139.90 25.14 140.90 25.24 141.90 25.34 142.90 25.45 143.90 25.38 144.90 25.51 145.90 25.64 146.90 25.79 147.90 25.95 148.90 26.12 149.90 26.29 150.90 26.68 151.90 27.08 152.90 27.50 153.90 27.89 154.90 27.96 155.90 28.22
03 Sep 2007 112.75 23.06 113.75 23.21 114.75 23.23 115.75 23.26 116.75 23.28 117.75 23.31 118.75 23.34 119.75 23.38 120.75 23.42 121.75 23.61 122.75 23.85 123.75 24.09 124.75 24.33 125.75 24.57 126.75 24.82 127.75 25.06 128.75 25.27 129.75 25.15 130.75 25.23 131.75 25.32 132.75 25.42 133.75 25.32 134.75 25.43 135.75 25.54 136.75 25.47 137.75 25.60 138.75 25.74 139.75 25.68 140.75 25.84 141.75 26.00 142.75 26.18 143.75 26.36 144.75 26.55 145.75 26.95 146.75 27.37 147.75 27.69 148.75 27.76 149.75 27.82 150.75 27.88 151.75 28.15 152.75 28.46 153.75 28.95 154.75 29.44
04 Sep 2007 112.17 23.60 113.17 23.69 114.17 23.54 115.17 23.58 116.17 23.63 117.17 23.69 118.17 23.75 119.17 23.81 120.17 23.93 121.17 24.18 122.17 24.42 123.17 24.67 124.17 24.91 125.17 25.16 126.17 25.41 127.17 25.50 128.17 25.62 129.17 25.74 130.17 25.67 131.17 25.80 132.17 25.94 133.17 25.90 134.17 26.05 135.17 26.02 136.17 26.20 137.17 26.38 138.17 26.38 139.17 26.58 140.17 26.80 141.17 27.22 142.17 27.65 143.17 27.75 144.17 27.82 145.17 27.88 146.17 27.95 147.17 28.37 148.17 28.86 149.17 29.36 150.17 29.87 151.17 30.10 152.17 30.17 153.17 30.45 154.17 30.52
05 Sep 2007 111.03 23.77 112.03 23.85 113.03 23.72 114.03 23.79 115.03 23.86 116.03 23.95 117.03 23.83 118.03 23.92 119.03 24.13 120.03 24.38 121.03 24.63 122.03 24.88 123.03 25.33 124.03 25.58 125.03 25.75 126.03 25.90 127.03 25.86 128.03 26.02 129.03 26.00 130.03 26.18 131.03 26.17 132.03 26.38 133.03 26.39 134.03 26.61 135.03 26.64 136.03 26.89 137.03 27.14 138.03 27.60 139.03 27.67 140.03 27.73 141.03 27.80 142.03 27.95 143.03 28.46 144.03 28.98 145.03 29.50 146.03 29.76 147.03 30.04 148.03 30.12 149.03 30.19 150.03 30.27 151.03 30.55 152.03 30.63 153.03 30.71
06 Sep 2007 109.91 23.96 110.91 24.05 111.91 23.93 112.91 24.03 113.91 24.13 114.91 24.04 115.91 24.15 116.91 24.33 117.91 24.58 118.91 24.84 119.91 25.09 120.91 25.34 121.91 25.60 122.91 25.85 123.91 26.11 124.91 26.18 125.91 26.19 126.91 26.41 127.91 26.44 128.91 26.48 129.91 26.53 130.91 26.79 131.91 26.87 132.91 27.16 133.91 27.26 134.91 27.61 135.91 27.68 136.91 27.75 137.91 27.82 138.91 28.30 139.91 28.86 140.91 29.42 141.91 29.72 142.91 29.80 143.91 30.08 144.91 30.16 145.91 30.25 146.91 30.33 147.91 30.41 148.91 30.70 149.91 30.78 150.91 30.87 151.91 31.16
07 Sep 2007 109.29 24.35 110.29 24.25 111.29 24.36 112.29 24.28 113.29 24.41 114.29 24.35 115.29 24.50 116.29 24.67 117.29 24.93 118.29 25.18 119.29 25.44 120.29 25.70 121.29 25.96 122.29 26.22 123.29 26.48 124.29 26.60 125.29 26.68 126.29 26.77 127.29 26.88 128.29 27.00 129.29 27.14 130.29 27.29 131.29 27.45 132.29 27.83 133.29 27.97 134.29 28.04 135.29 28.02 136.29 28.64 137.29 29.27 138.29 29.76 139.29 29.85 140.29 29.93 141.29 30.01 142.29 30.30 143.29 30.39 144.29 30.48 145.29 30.57 146.29 30.66 147.29 30.75 148.29 31.04 149.29 31.14 150.29 31.43 151.29 31.53
08 Sep 2007 108.18 24.45 109.18 24.56 110.18 24.48 111.18 24.62 112.18 24.57 113.18 24.54 114.18 24.71 115.18 24.80 116.18 25.06 117.18 25.52 118.18 25.78 119.18 26.04 120.18 26.30 121.18 26.57 122.18 26.77 123.18 26.72 124.18 26.88 125.18 26.87 126.18 27.08 127.18 27.10 128.18 27.35 129.18 27.61 130.18 27.89 131.18 28.10 132.18 28.18 133.18 28.19 134.18 28.91 135.18 29.64 136.18 29.92 137.18 30.01 138.18 30.10 139.18 30.19 140.18 30.28 141.18 30.38 142.18 30.47 143.18 30.77 144.18 30.87 145.18 30.97 146.18 31.07 147.18 31.37 148.18 31.47 149.18 31.58 150.18 31.88
09 Sep 2007 107.07 24.35 108.07 24.44 109.07 24.55 110.07 24.47 111.07 24.61 112.07 24.57 113.07 24.57 114.07 24.83 115.07 25.09 116.07 25.35 117.07 25.61 118.07 25.88 119.07 26.15 120.07 26.41 121.07 26.62 122.07 26.69 123.07 26.79 124.07 26.92 125.07 26.89 126.07 27.09 127.07 27.31 128.07 27.36 129.07 27.62 130.07 28.00 131.07 28.09 132.07 28.46 133.07 29.35 134.07 29.77 135.07 29.86 136.07 29.96 137.07 30.06 138.07 30.16 139.07 30.26 140.07 30.36 141.07 30.47 142.07 30.57 143.07 30.88 144.07 30.99 145.07 31.10 146.07 31.21 147.07 31.52 148.07 31.64 149.07 31.95
10 Sep 2007 105.97 24.55 106.97 24.51 107.97 24.68 108.97 24.65 109.97 24.63 110.97 24.63 111.97 24.64 112.97 24.77 113.97 25.23 114.97 25.50 115.97 25.76 116.97 26.03 117.97 26.30 118.97 26.57 119.97 26.65 120.97 26.76 121.97 26.80 122.97 26.96 123.97 27.00 124.97 27.08 125.97 27.20 126.97 27.31 127.97 27.62 128.97 27.90 129.97 28.11 130.97 28.39 131.97 29.57 132.97 30.01 133.97 30.12 134.97 30.22 135.97 30.33 136.97 30.44 137.97 30.35 138.97 30.46 139.97 30.58 140.97 30.89 141.97 31.01 142.97 31.13 143.97 31.25 144.97 31.37 145.97 31.70 146.97 31.82 147.97 32.15
11 Sep 2007 105.35 24.39 106.35 24.56 107.35 24.45 108.35 24.64 109.35 24.48 110.35 24.56 111.35 24.67 112.35 24.77 113.35 25.04 114.35 25.30 115.35 25.57 116.35 25.84 117.35 26.32 118.35 26.49 119.35 26.56 120.35 26.62 121.35 26.66 122.35 26.68 123.35 26.86 124.35 26.81 125.35 26.93 126.35 27.00 127.35 27.24 128.35 27.43 129.35 27.83 130.35 28.31 131.35 29.45 132.35 29.93 133.35 30.04 134.35 30.16 135.35 30.28 136.35 30.40 137.35 30.52 138.35 30.45 139.35 30.57 140.35 30.90 141.35 31.03 142.35 31.17 143.35 31.30 144.35 31.43 145.35 31.77 146.35 31.91 147.35 32.25
12 Sep 2007 104.26 24.25 105.26 24.49 106.26 24.52 107.26 24.42 108.26 24.59 109.26 24.44 110.26 24.57 111.26 24.61 112.26 24.88 113.26 25.14 114.26 25.41 115.26 25.68 116.26 25.96 117.26 26.22 118.26 26.26 119.26 26.27 120.26 26.41 121.26 26.48 122.26 26.48 123.26 26.60 124.26 26.63 125.26 26.79 126.26 26.88 127.26 26.90 128.26 27.06 129.26 27.36 130.26 13.00 131.26 28.48 132.26 29.97 133.26 30.09 134.26 30.22 135.26 30.35 136.26 30.29 137.26 30.43 138.26 30.57 139.26 30.71 140.26 30.85 141.26 31.00 142.26 31.14 143.26 31.49 144.26 31.64 145.26 31.80 146.26 32.15
13 Sep 2007 103.18 22.12 104.18 22.85 105.18 24.01 106.18 24.26 107.18 24.23 108.18 24.34 109.18 24.22 110.18 24.28 111.18 24.50 112.18 24.77 113.18 25.03 114.18 25.30 115.18 25.57 116.18 25.85 117.18 26.07 118.18 25.97 119.18 26.06 120.18 26.12 121.18 25.98 122.18 26.04 123.18 10.76 124.18 10.80 125.18 11.04 126.18 11.28 127.18 11.31 128.18 11.53 129.18 11.76 130.18 11.98 131.18 11.99 132.18 12.20 133.18 12.40 134.18 30.06 135.18 30.20 136.18 30.35 137.18 30.31 138.18 30.46 139.18 30.62 140.18 30.78 141.18 30.94 142.18 31.11 143.18 31.28 144.18 31.64 145.18 31.82
14 Sep 2007 102.54 19.14 103.54 19.89 104.54 20.88 105.54 21.94 106.54 23.06 107.54 23.31 108.54 24.15 109.54 24.02 110.54 24.06 111.54 24.31 112.54 24.77 113.54 25.04 114.54 25.31 115.54 25.58 116.54 25.63 117.54 09.22 118.54 09.26 119.54 09.49 120.54 09.52 121.54 09.74 122.54 09.76 123.54 09.98 124.54 09.99 125.54 10.20 126.54 10.40 127.54 10.39 128.54 10.58 129.54 10.77 130.54 10.95 131.54 11.12 132.54 11.08 133.54 11.24 134.54 11.38 135.54 11.52 136.54 11.84 137.54 30.32 138.54 30.50 139.54 30.67 140.54 30.86 141.54 31.04 142.54 31.23 143.54 31.42
15 Sep 2007 101.48 06.75 102.48 06.81 103.48 06.87 104.48 06.93 105.48 07.18 106.48 07.23 107.48 07.28 108.48 07.53 109.48 07.57 110.48 07.62 111.48 07.85 112.48 07.89 113.48 07.92 114.48 08.15 115.48 08.18 116.48 08.40 117.48 08.42 118.48 08.43 119.48 08.64 120.48 08.65 121.48 08.85 122.48 08.84 123.48 09.03 124.48 09.22 125.48 09.20 126.48 09.38 127.48 09.54 128.48 09.50 129.48 09.66 130.48 09.80 131.48 09.94 132.48 09.87 133.48 09.99 134.48 10.10 135.48 10.20 136.48 10.48 137.48 10.55 138.48 10.61 139.48 10.65 140.48 10.88 141.48 10.88 142.48 11.06
16 Sep 2007 100.82 06.41 101.82 06.46 102.82 06.51 103.82 06.76 104.82 06.80 105.82 06.84 106.82 07.08 107.82 07.12 108.82 07.15 109.82 07.18 110.82 07.40 111.82 07.43 112.82 07.45 113.82 07.66 114.82 07.67 115.82 07.68 116.82 07.88 117.82 07.88 118.82 08.08 119.82 08.07 120.82 08.25 121.82 08.23 122.82 08.41 123.82 08.38 124.82 08.54 125.82 08.50 126.82 08.65 127.82 08.79 128.82 08.73 129.82 08.86 130.82 08.97 131.82 08.88 132.82 08.99 133.82 09.08 134.82 09.15 135.82 09.22 136.82 09.27 137.82 09.31 138.82 09.34 139.82 09.54 140.82 09.53 141.82 09.50 142.82 09.64
17 Sep 2007 099.77 07.02 100.77 06.16 101.77 06.40 102.77 06.44 103.77 06.48 104.77 06.51 105.77 06.74 106.77 06.77 107.77 06.79 108.77 06.81 109.77 07.03 110.77 07.04 111.77 07.05 112.77 07.06 113.77 07.26 114.77 07.26 115.77 07.26 116.77 07.45 117.77 07.43 118.77 07.61 119.77 07.59 120.77 07.56 121.77 07.73 122.77 07.69 123.77 07.85 124.77 07.79 125.77 07.94 126.77 07.87 138.77 18.32 139.77 18.38 140.77 18.42 141.77 18.65
18 Sep 2007 098.73 06.28 099.73 06.32 100.73 06.35 101.73 06.39 102.73 06.42 103.73 06.45 104.73 06.67 105.73 06.69 106.73 06.71 107.73 06.73 108.73 06.94 109.73 06.95 110.73 06.95 111.73 06.96 112.73 07.15 113.73 07.15 114.73 07.14 115.73 07.12 116.73 07.30 117.73 07.28 118.73 07.45 119.73 07.42 120.73 07.38 121.73 07.54 122.73 07.49 123.73 07.64 124.73 07.58 125.73 07.51 126.73 07.64 127.73 07.56 128.73 55.35 129.73 55.35 130.73 55.35 131.73 55.35 132.73 55.35 133.73 55.35 134.73 55.35 135.73 55.35 136.73 55.35 137.73 55.35 138.73 55.35 139.73 55.35 140.73 55.35
19 Sep 2007 097.96 06.31 098.96 06.35 099.96 06.38 100.96 06.41 101.96 06.44 102.96 06.66 103.96 06.68 104.96 06.70 105.96 06.71 106.96 06.73 107.96 06.93 108.96 06.94 109.96 06.94 110.96 06.94 111.96 07.13 112.96 07.12 113.96 07.11 114.96 07.09 115.96 07.27 116.96 07.25 117.96 07.22 118.96 07.18 119.96 07.34 120.96 07.30 121.96 07.45 122.96 07.39 123.96 07.33 124.96 07.46 125.96 07.39 126.96 07.51 127.96 07.43 128.96 07.33 129.96 55.84 130.96 55.84 131.96 55.84 132.96 55.84 133.96 55.84 134.96 55.84 135.96 55.84 136.96 55.84 137.96 55.84 138.96 55.84 139.96 55.84
20 Sep 2007 096.93 05.78 097.93 05.82 098.93 05.85 099.93 06.08 100.93 06.11 101.93 06.13 102.93 06.15 103.93 06.17 104.93 06.18 105.93 06.39 106.93 06.40 107.93 06.40 108.93 06.40 109.93 06.40 110.93 06.40 111.93 06.59 112.93 06.57 113.93 06.56 114.93 06.53 115.93 06.71 116.93 06.68 117.93 06.65 118.93 06.61 119.93 06.77 120.93 06.72 121.93 06.67 122.93 06.81 123.93 06.75 124.93 06.68 125.93 06.81 126.93 06.73 127.93 06.64 128.93 06.75 129.93 06.65 130.93 06.74 131.93 55.74 132.93 55.74 133.93 55.74 134.93 55.74 135.93 55.74 136.93 55.74 137.93 55.74 138.93 55.74
21 Sep 2007 095.92 05.38 096.92 05.41 097.92 05.44 098.92 05.47 099.92 05.50 100.92 05.52 101.92 05.54 102.92 05.76 103.92 05.77 104.92 05.79 105.92 05.79 106.92 05.80 107.92 05.80 108.92 05.80 109.92 06.00 110.92 05.99 111.92 05.98 112.92 05.96 113.92 05.94 114.92 06.12 115.92 06.09 116.92 06.06 117.92 06.03 118.92 05.99 119.92 06.15 120.92 06.10 121.92 06.05 122.92 05.99 123.92 06.13 124.92 06.06 125.92 05.99 126.92 06.11 127.92 06.03 128.92 05.94 129.92 06.04 130.92 05.94 131.92 06.03 132.92 05.92 133.92 55.54 134.92 55.54 135.92 55.54 136.92 55.54 137.92 55.54
22 Sep 2007 095.34 04.87 096.34 04.91 097.34 05.14 098.34 05.17 099.34 05.20 100.34 05.22 101.34 05.24 102.34 05.26 103.34 05.28 104.34 05.29 105.34 05.30 106.34 05.31 107.34 05.51 108.34 05.51 109.34 05.51 110.34 05.50 111.34 05.49 112.34 05.48 113.34 05.46 114.34 05.64 115.34 05.62 116.34 05.59 117.34 05.56 118.34 05.52 119.34 05.68 120.34 05.64 121.34 05.59 122.34 05.54 123.34 05.68 124.34 05.62 125.34 05.55 126.34 05.48 127.34 05.60 128.34 05.52 129.34 05.43 130.34 05.54 131.34 05.44 132.34 05.33 133.34 05.42 134.34 05.30 135.34 55.40 136.34 55.40
23 Sep 2007 094.34 04.66 095.34 04.69 096.34 04.73 097.34 04.76 098.34 04.79 099.34 04.82 100.34 04.84 101.34 05.07 102.34 05.08 103.34 05.10 104.34 05.11 105.34 05.12 106.34 05.13 107.34 05.13 108.34 05.13 109.34 05.13 110.34 05.13 111.34 05.32 112.34 05.31 113.34 05.29 114.34 05.27 115.34 05.25 116.34 05.22 117.34 05.19 118.34 05.36 119.34 05.32 120.34 05.28 121.34 05.23 122.34 05.19 123.34 05.33 124.34 05.27 125.34 05.21 126.34 05.14 127.34 05.27 128.34 05.19 129.34 05.11 130.34 05.03 131.34 05.13 132.34 05.03 133.34 04.93 134.34 04.82 135.34 04.91
24 Sep 2007 093.65 04.46 094.65 04.50 095.65 04.54 096.65 04.58 097.65 04.61 098.65 04.64 099.65 04.67 100.65 04.70 101.65 04.72 102.65 04.74 103.65 04.75 104.65 04.77 105.65 04.98 106.65 04.99 107.65 04.99 108.65 04.99 109.65 04.99 110.65 04.99 111.65 04.98 112.65 04.97 113.65 04.95 114.65 04.94 115.65 05.12 116.65 05.09 117.65 05.06 118.65 05.03 119.65 05.00 120.65 04.96 121.65 05.11 122.65 05.07 123.65 05.02 124.65 04.96 125.65 04.90 126.65 04.84 127.65 04.97 128.65 04.90 129.65 04.82 130.65 04.74 131.65 04.85 132.65 04.76 133.65 04.66 134.65 04.56 135.65 04.65
25 Sep 2007 092.66 04.25 093.66 04.30 094.66 04.34 095.66 04.39 096.66 04.42 097.66 04.46 098.66 04.49 099.66 04.52 100.66 04.55 101.66 04.58 102.66 04.60 103.66 04.62 104.66 04.63 105.66 04.65 106.66 04.66 107.66 04.67 108.66 04.67 109.66 04.87 110.66 04.87 111.66 04.87 112.66 04.86 113.66 04.85 114.66 04.83 115.66 04.81 116.66 04.79 117.66 04.77 118.66 04.74 119.66 04.91 120.66 04.88 121.66 04.84 122.66 04.80 123.66 04.75 124.66 04.70 125.66 04.65 126.66 04.79 127.66 04.73 128.66 04.66 129.66 04.59 130.66 04.52 131.66 04.64 132.66 04.56 133.66 04.47 134.66 04.38
26 Sep 2007 091.96 04.06 092.96 04.11 093.96 04.16 094.96 04.21 095.96 04.25 096.96 04.29 097.96 04.33 098.96 04.37 099.96 04.40 100.96 04.43 101.96 04.46 102.96 04.48 103.96 04.51 104.96 04.53 105.96 04.54 106.96 04.56 107.96 04.57 108.96 04.57 109.96 04.58 110.96 04.58 111.96 04.58 112.96 04.57 113.96 04.77 114.96 04.76 115.96 04.74 116.96 04.72 117.96 04.70 118.96 04.68 119.96 04.65 120.96 04.62 121.96 04.59 122.96 04.55 123.96 04.71 124.96 04.67 125.96 04.62 126.96 04.57 127.96 04.51 128.96 04.45 129.96 04.59 130.96 04.52 131.96 04.45 132.96 04.37 133.96 04.29
27 Sep 2007 090.98 03.68 091.98 03.74 092.98 03.80 093.98 03.85 094.98 03.90 095.98 03.95 096.98 04.00 097.98 04.04 098.98 04.08 099.98 04.12 100.98 04.15 101.98 04.19 102.98 04.22 103.98 04.24 104.98 04.27 105.98 04.29 106.98 04.31 107.98 04.32 108.98 04.33 109.98 04.34 110.98 04.35 111.98 04.35 112.98 04.35 113.98 04.35 114.98 04.34 115.98 04.34 116.98 04.32 117.98 04.51 118.98 04.49 119.98 04.47 120.98 04.44 121.98 04.42 122.98 04.39 123.98 04.35 124.98 04.31 125.98 04.27 126.98 04.23 127.98 04.38 128.98 04.33 129.98 04.27 130.98 04.21 131.98 04.15 132.98 04.08
28 Sep 2007 090.27 03.45 091.27 03.52 092.27 03.59 093.27 03.65 094.27 03.71 095.27 03.77 096.27 03.82 097.27 03.87 098.27 03.92 099.27 03.97 100.27 04.01 101.27 04.05 102.27 04.09 103.27 04.12 104.27 04.15 105.27 04.18 106.27 04.21 107.27 04.23 108.27 04.25 109.27 04.27 110.27 04.28 111.27 04.29 112.27 04.30 113.27 04.31 114.27 04.31 115.27 04.31 116.27 04.31 117.27 04.30 118.27 04.29 119.27 04.28 120.27 04.26 121.27 04.24 122.27 04.42 123.27 04.40 124.27 04.37 125.27 04.33 126.27 04.30 127.27 04.26 128.27 04.22 129.27 04.17 130.27 04.12 131.27 04.27
29 Sep 2007 089.31 03.31 090.31 03.26 091.31 03.33 092.31 03.41 093.31 03.48 094.31 03.54 095.31 03.61 096.31 03.67 097.31 03.73 098.31 03.78 099.31 03.83 100.31 03.88 101.31 03.93 102.31 03.97 103.31 04.01 104.31 04.05 105.31 04.09 106.31 04.12 107.31 04.15 108.31 04.17 109.31 04.20 110.31 04.22 111.31 04.24 112.31 04.25 113.31 04.26 114.31 04.27 115.31 04.28 116.31 04.28 117.31 04.28 118.31 04.28 119.31 04.27 120.31 04.26 121.31 04.25 122.31 04.24 123.31 04.22 124.31 04.20 125.31 04.17 126.31 04.35 127.31 04.31 128.31 04.28 129.31 04.24 130.31 04.20
30 Sep 2007 088.35 03.50 089.35 03.40 090.35 03.29 091.35 03.37 092.35 03.25 093.35 03.27 094.35 03.35 095.35 03.42 096.35 03.49 097.35 03.55 098.35 03.62 099.35 03.68 100.35 03.73 101.35 03.79 102.35 03.84 103.35 03.89 104.35 03.93 105.35 03.97 106.35 04.01 107.35 04.05 108.35 04.08 109.35 04.11 110.35 04.14 111.35 04.17 112.35 04.19 113.35 04.21 114.35 04.22 115.35 04.24 116.35 04.25 117.35 04.26 118.35 04.26 119.35 04.26 120.35 04.26 121.35 04.26 122.35 04.25 123.35 04.24 124.35 04.23 125.35 04.21 126.35 04.19 127.35 04.17 128.35 04.14 129.35 04.31
01 Oct 2007 087.64 03.63 088.64 03.54 089.64 03.65 090.64 03.55 091.64 03.45 092.64 03.34 093.64 03.23 094.64 03.32 095.64 03.22 096.64 03.30 097.64 03.37 098.64 03.44 099.64 03.51 100.64 03.57 101.64 03.64 102.64 03.69 103.64 03.75 104.64 03.80 105.64 03.85 106.64 03.90 107.64 03.94 108.64 03.98 109.64 04.02 110.64 04.06 111.64 04.09 112.64 04.12 113.64 04.14 114.64 04.17 115.64 04.19 116.64 04.21 117.64 04.22 118.64 04.23 119.64 04.24 120.64 04.25 121.64 04.25 122.64 04.25 123.64 04.25 124.64 04.24 125.64 04.24 126.64 04.22 127.64 04.21 128.64 04.19 129.64 04.17
02 Oct 2007 086.70 03.94 087.70 03.87 088.70 03.79 089.70 03.71 090.70 03.63 091.70 03.54 092.70 03.65 093.70 03.55 094.70 03.45 095.70 03.34 096.70 03.23 097.70 03.14 098.70 03.22 099.70 03.30 100.70 03.37 101.70 03.44 102.70 03.51 103.70 03.57 104.70 03.63 105.70 03.69 106.70 03.75 107.70 03.80 108.70 03.85 109.70 03.90 110.70 03.94 111.70 03.98 112.70 04.02 113.70 04.05 114.70 04.09 115.70 04.12 116.70 04.14 117.70 04.17 118.70 04.19 119.70 04.20 120.70 04.22 121.70 04.23 122.70 04.24 123.70 04.25 124.70 04.25 125.70 04.25 126.70 04.25 127.70 04.24 128.70 04.23
03 Oct 2007 085.97 04.00 086.97 03.94 087.97 03.88 088.97 04.01 089.97 03.95 090.97 03.87 091.97 03.80 092.97 03.72 093.97 03.63 094.97 03.54 095.97 03.65 096.97 03.55 097.97 03.45 098.97 03.34 099.97 03.23 100.97 03.31 101.97 03.22 102.97 03.30 103.97 03.38 104.97 03.45 105.97 03.51 106.97 03.58 107.97 03.64 108.97 03.70 109.97 03.75 110.97 03.81 111.97 03.86 112.97 03.90 113.97 03.95 114.97 03.99 115.97 04.02 116.97 04.06 117.97 04.09 118.97 04.12 119.97 04.15 120.97 04.17 121.97 04.19 122.97 04.21 123.97 04.22 124.97 04.24 125.97 04.24 126.97 04.25 127.97 04.25
04 Oct 2007 085.04 04.22 086.04 04.18 087.04 04.13 088.04 04.08 089.04 04.03 090.04 03.97 091.04 04.11 092.04 04.05 093.04 03.98 094.04 03.91 095.04 03.83 096.04 03.75 097.04 03.67 098.04 03.78 099.04 03.69 100.04 03.59 101.04 03.49 102.04 03.38 103.04 03.27 104.04 03.36 105.04 03.24 106.04 03.29 107.04 03.36 108.04 03.43 109.04 03.50 110.04 03.57 111.04 03.63 112.04 03.69 113.04 03.75 114.04 03.80 115.04 03.85 116.04 03.90 117.04 03.94 118.04 03.98 119.04 04.02 120.04 04.06 121.04 04.09 122.04 04.12 123.04 04.15 124.04 04.17 125.04 04.20 126.04 04.21 127.04 04.23
05 Oct 2007 084.31 04.39 085.31 04.36 086.31 04.33 087.31 04.29 088.31 04.25 089.31 04.21 090.31 04.17 091.31 04.12 092.31 04.07 093.31 04.01 094.31 04.15 095.31 04.09 096.31 04.02 097.31 03.95 098.31 03.87 099.31 03.79 100.31 03.91 101.31 03.82 102.31 03.73 103.31 03.63 104.31 03.53 105.31 03.43 106.31 03.52 107.31 03.40 108.31 03.28 109.31 03.29 110.31 03.36 111.31 03.43 112.31 03.50 113.31 03.57 114.31 03.63 115.31 03.69 116.31 03.75 117.31 03.80 118.31 03.86 119.31 03.90 120.31 03.95 121.31 03.99 122.31 04.03 123.31 04.07 124.31 04.10 125.31 04.13 126.31 04.16
06 Oct 2007 083.40 04.31 084.40 04.30 085.40 04.28 086.40 04.46 087.40 04.44 088.40 04.41 089.40 04.38 090.40 04.35 091.40 04.31 092.40 04.27 093.40 04.23 094.40 04.18 095.40 04.33 096.40 04.27 097.40 04.22 098.40 04.15 099.40 04.09 100.40 04.02 101.40 03.95 102.40 04.07 103.40 03.99 104.40 03.90 105.40 03.81 106.40 03.71 107.40 03.61 108.40 03.71 109.40 03.60 110.40 03.48 111.40 03.36 112.40 03.44 113.40 03.35 114.40 03.42 115.40 03.49 116.40 03.56 117.40 03.63 118.40 03.69 119.40 03.75 120.40 03.80 121.40 03.86 122.40 03.91 123.40 03.95 124.40 04.00 125.40 04.04
07 Oct 2007 082.66 04.38 083.66 04.38 084.66 04.38 085.66 04.37 086.66 04.36 087.66 04.35 088.66 04.53 089.66 04.52 090.66 04.49 091.66 04.47 092.66 04.44 093.66 04.41 094.66 04.38 095.66 04.34 096.66 04.30 097.66 04.45 098.66 04.40 099.66 04.35 100.66 04.29 101.66 04.23 102.66 04.17 103.66 04.10 104.66 04.22 105.66 04.15 106.66 04.07 107.66 03.98 108.66 03.89 109.66 03.99 110.66 03.89 111.66 03.79 112.66 03.68 113.66 03.56 114.66 03.64 115.66 03.52 116.66 03.39 117.66 03.43 118.66 03.50 119.66 03.57 120.66 03.64 121.66 03.70 122.66 03.76
08 Oct 2007 081.76 04.57 082.76 04.59 083.76 04.60 084.76 04.61 085.76 04.61 086.76 04.62 087.76 04.62 088.76 04.61 089.76 04.81 090.76 04.80 091.76 04.78 092.76 04.77 093.76 04.75 094.76 04.73 095.76 04.70 096.76 04.67 097.76 04.64 098.76 04.80 099.76 04.76 100.76 04.72 101.76 04.67 102.76 04.62 103.76 04.57 104.76 04.51 105.76 04.64 106.76 04.58 107.76 04.51 108.76 04.43 109.76 04.35 110.76 04.47 111.76 04.38 112.76 04.28 113.76 04.18 114.76 04.08 115.76 04.17 116.76 04.06 117.76 03.94 118.76 03.81 119.76 03.88 120.76 03.74 121.76 03.68
09 Oct 2007 081.02 04.56 082.02 04.59 083.02 04.62 084.02 04.64 085.02 04.66 086.02 04.68 087.02 04.69 088.02 04.70 089.02 04.71 090.02 04.71 091.02 04.92 092.02 04.91 093.02 04.91 094.02 04.90 095.02 04.89 096.02 04.88 097.02 04.86 098.02 04.84 099.02 04.82 100.02 04.99 101.02 04.96 102.02 04.92 103.02 04.89 104.02 04.85 105.02 04.80 106.02 04.75 107.02 04.90 108.02 04.84 109.02 04.78 110.02 04.71 111.02 04.64 112.02 04.77 113.02 04.69 114.02 04.60 115.02 04.52 116.02 04.42 117.02 04.52 118.02 04.42 119.02 04.31 120.02 04.39 121.02 04.27
10 Oct 2007 080.13 04.52 081.13 04.56 082.13 04.60 083.13 04.63 084.13 04.67 085.13 04.70 086.13 04.72 087.13 04.75 088.13 04.77 089.13 04.79 090.13 04.81 091.13 05.02 092.13 05.03 093.13 05.04 094.13 05.04 095.13 05.05 096.13 05.05 097.13 05.04 098.13 05.03 099.13 05.02 100.13 05.01 101.13 05.19 102.13 05.17 103.13 05.14 104.13 05.12 105.13 05.08 106.13 05.05 107.13 05.21 108.13 05.17 109.13 05.12 110.13 05.07 111.13 05.01 112.13 04.95 113.13 05.09 114.13 05.02 115.13 04.95 116.13 04.87 117.13 04.99 118.13 04.90 119.13 04.80 120.13 04.71
11 Oct 2007 079.39 04.42 080.39 04.48 081.39 04.53 082.39 04.58 083.39 04.63 084.39 04.67 085.39 04.71 086.39 04.75 087.39 04.79 088.39 04.82 089.39 04.85 090.39 04.88 091.39 04.90 092.39 05.12 093.39 05.14 094.39 05.16 095.39 05.17 096.39 05.18 097.39 05.19 098.39 05.19 099.39 05.19 100.39 05.19 101.39 05.39 102.39 05.38 103.39 05.37 104.39 05.35 105.39 05.33 106.39 05.31 107.39 05.28 108.39 05.45 109.39 05.42 110.39 05.38 111.39 05.34 112.39 05.30 113.39 05.45 114.39 05.39 115.39 05.33 116.39 05.27 117.39 05.40 118.39 05.33 119.39 05.25
12 Oct 2007 078.62 04.30 079.62 04.37 080.62 04.43 081.62 04.50 082.62 04.56 083.62 04.61 084.62 04.67 085.62 04.72 086.62 04.77 087.62 04.81 088.62 04.86 089.62 04.90 090.62 04.94 091.62 05.17 092.62 05.21 093.62 05.24 094.62 05.27 095.62 05.29 096.62 05.31 097.62 05.33 098.62 05.35 099.62 05.36 100.62 05.37 101.62 05.58 102.62 05.58 103.62 05.58 104.62 05.58 105.62 05.57 106.62 05.56 107.62 05.55 108.62 05.73 109.62 05.71 110.62 05.69 111.62 05.66 112.62 05.63 113.62 05.80 114.62 05.76 115.62 05.71 116.62 05.67 117.62 05.81
13 Oct 2007 077.75 04.24 078.75 04.32 079.75 04.40 080.75 04.47 081.75 04.54 082.75 04.61 083.75 04.68 084.75 04.74 085.75 04.81 086.75 04.87 087.75 04.92 088.75 04.98 089.75 05.03 090.75 05.08 091.75 05.33 092.75 05.37 093.75 05.41 094.75 05.45 095.75 05.49 096.75 05.52 097.75 05.55 098.75 05.58 099.75 05.60 100.75 05.63 101.75 05.85 102.75 05.86 103.75 05.88 104.75 05.89 105.75 05.89 106.75 05.90 107.75 06.10 108.75 06.10 109.75 06.09 110.75 06.08 111.75 06.07 112.75 06.05 113.75 06.23 114.75 06.20 115.75 06.18 116.75 06.14
14 Oct 2007 077.00 04.22 078.00 04.31 079.00 04.39 080.00 04.48 081.00 04.56 082.00 04.65 083.00 04.72 084.00 04.80 085.00 04.87 086.00 04.95 087.00 05.02 088.00 05.08 089.00 05.15 090.00 05.21 091.00 05.47 092.00 05.53 093.00 05.58 094.00 05.63 095.00 05.68 096.00 05.73 097.00 05.78 098.00 05.82 099.00 05.86 100.00 05.89 101.00 06.13 102.00 06.16 103.00 06.19 104.00 06.21 105.00 06.24 106.00 06.26 107.00 06.27 108.00 06.49 109.00 06.50 110.00 06.50 111.00 06.51 112.00 06.51 113.00 06.70 114.00 06.70 115.00 06.69 116.00 06.67
15 Oct 2007 076.14 04.24 077.14 04.34 078.14 04.44 079.14 04.54 080.14 04.63 081.14 04.72 082.14 04.81 083.14 04.90 084.14 04.99 085.14 05.07 086.14 05.15 087.14 05.23 088.14 05.31 089.14 05.38 090.14 05.66 091.14 05.73 092.14 05.79 093.14 05.86 094.14 05.92 095.14 05.98 096.14 06.04 097.14 06.10 098.14 06.15 099.14 06.20 100.14 06.45 101.14 06.49 102.14 06.54 103.14 06.58 104.14 06.62 105.14 06.65 106.14 06.68 107.14 06.91 108.14 06.94 109.14 06.96 110.14 06.98 111.14 07.00 112.14 07.21 113.14 07.23 114.14 07.23 115.14 07.24
16 Oct 2007 075.38 04.14 076.38 04.25 077.38 04.36 078.38 04.47 079.38 04.57 080.38 04.68 081.38 04.78 082.38 04.88 083.38 04.97 084.38 05.07 085.38 05.16 086.38 05.25 087.38 05.34 088.38 05.62 089.38 05.71 090.38 05.79 091.38 05.87 092.38 05.95 093.38 06.02 094.38 06.10 095.38 06.17 096.38 06.24 097.38 06.30 098.38 06.37 099.38 06.63 100.38 06.69 101.38 06.74 102.38 06.80 103.38 06.85 104.38 06.90 105.38 06.95 106.38 07.19 107.38 07.23 108.38 07.27 109.38 07.31 110.38 07.34 111.38 07.57 112.38 07.40 113.38 07.42 114.38 07.25
17 Oct 2007 074.52 04.24 075.52 04.36 076.52 04.48 077.52 04.59 078.52 04.71 079.52 04.82 080.52 04.93 081.52 05.04 082.52 05.14 083.52 05.25 084.52 05.35 085.52 05.45 086.52 05.75 087.52 05.85 088.52 05.94 089.52 06.04 090.52 06.13 091.52 06.22 092.52 06.30 093.52 06.39 094.52 06.47 095.52 06.55 096.52 06.63 097.52 06.91 098.52 06.98 099.52 07.06 100.52 07.13 101.52 07.20 102.52 07.26 103.52 07.32 104.52 07.19 105.52 07.25 106.52 07.10 107.52 06.96 108.52 07.01 109.52 06.86 110.52 06.90 111.52 06.75 112.52 06.79 113.52 06.63
18 Oct 2007 073.77 04.37 074.77 04.50 075.77 04.63 076.77 04.75 077.77 04.88 078.77 05.00 079.77 05.12 080.77 05.23 081.77 05.35 082.77 05.46 083.77 05.78 084.77 05.89 085.77 06.00 086.77 06.10 087.77 06.21 088.77 06.31 089.77 06.41 090.77 06.51 091.77 06.61 092.77 06.71 093.77 06.80 094.77 07.10 095.77 06.99 096.77 06.88 097.77 06.96 098.77 06.85 099.77 06.73 100.77 06.81 101.77 06.69 102.77 06.77 103.77 06.64 104.77 06.52 105.77 06.59 106.77 06.45 107.77 06.52 108.77 06.39 109.77 06.45 110.77 06.31 111.77 06.36
19 Oct 2007 072.92 04.23 073.92 04.53 074.92 04.84 075.92 04.98 076.92 05.11 077.92 05.24 078.92 05.37 079.92 05.49 080.92 05.82 081.92 05.94 082.92 06.06 083.92 06.18 084.92 06.30 085.92 06.42 086.92 06.53 087.92 06.65 088.92 06.76 089.92 06.67 090.92 06.58 091.92 06.68 092.92 06.59 093.92 06.49 094.92 06.60 095.92 06.50 096.92 06.39 097.92 06.49 098.92 06.39 099.92 06.48 100.92 06.37 101.92 06.26 102.92 06.35 103.92 06.24 104.92 06.32 105.92 06.20 106.92 06.28 107.92 06.16 108.92 06.24 109.92 06.11 110.92 06.19
20 Oct 2007 072.16 04.17 073.16 04.27 074.16 04.57 075.16 04.87 076.16 05.16 077.16 05.45 078.16 05.74 079.16 05.82 080.16 06.10 081.16 06.38 082.16 06.61 083.16 06.74 084.16 06.67 085.16 06.59 086.16 06.52 087.16 06.64 088.16 06.56 089.16 06.48 090.16 06.60 091.16 06.52 092.16 06.43 093.16 06.55 094.16 06.46 095.16 06.37 096.16 06.48 097.16 06.39 098.16 06.50 099.16 06.40 100.16 06.30 101.16 06.41 102.16 06.31 103.16 06.41 104.16 06.30 105.16 06.40 106.16 06.29 107.16 06.39 108.16 06.28 109.16 06.37 110.16 06.25
21 Oct 2007 071.40 03.90 072.40 04.20 073.40 04.50 074.40 04.80 075.40 04.89 076.40 05.18 077.40 05.46 078.40 05.74 079.40 06.02 080.40 06.30 081.40 06.45 082.40 06.38 083.40 06.52 084.40 06.45 085.40 06.39 086.40 06.52 087.40 06.45 088.40 06.38 089.40 06.50 090.40 06.43 091.40 06.36 092.40 06.48 093.40 06.40 094.40 06.32 095.40 06.45 096.40 06.36 097.40 06.48 098.40 06.40 099.40 06.51 100.40 06.43 101.40 06.34 102.40 06.45 103.40 06.36 104.40 06.47 105.40 06.38 106.40 06.48 107.40 06.59 108.40 06.49 109.40 06.59
22 Oct 2007 070.57 04.71 071.57 04.86 072.57 05.02 073.57 05.17 074.57 05.21 075.57 05.50 076.57 05.78 077.57 05.86 078.57 06.14 079.57 06.41 080.57 06.68 081.57 06.76 082.57 06.70 083.57 06.64 084.57 06.78 085.57 06.72 086.57 06.66 087.57 06.80 088.57 06.74 089.57 06.67 090.57 06.81 091.57 06.74 092.57 06.88 093.57 06.81 094.57 06.74 095.57 06.87 096.57 06.80 097.57 06.93 098.57 06.85 099.57 06.98 100.57 06.90 101.57 07.03 102.57 06.95 103.57 07.07 104.57 06.99 105.57 07.11 106.57 07.03 107.57 07.15 108.57 07.26
23 Oct 2007 069.80 05.52 070.80 05.48 071.80 05.64 072.80 05.60 073.80 05.58 074.80 05.86 075.80 06.14 076.80 06.42 077.80 06.69 078.80 06.96 079.80 07.23 080.80 07.24 081.80 07.19 082.80 07.34 083.80 07.29 084.80 07.24 085.80 07.38 086.80 07.33 087.80 07.28 088.80 07.42 089.80 07.36 090.80 07.31 091.80 07.45 092.80 07.39 093.80 07.53 094.80 07.47 095.80 07.61 096.80 07.55 097.80 07.69 098.80 07.62 099.80 07.76 100.80 07.70 101.80 07.83 102.80 07.76 103.80 07.90 104.80 08.03 105.80 07.96 106.80 08.09 107.80 08.22
24 Oct 2007 068.98 06.38 069.98 06.34 070.98 06.31 071.98 06.47 072.98 06.47 073.98 06.75 074.98 07.02 075.98 07.29 076.98 07.36 077.98 07.63 078.98 07.90 079.98 07.96 080.98 08.03 081.98 08.07 082.98 08.15 083.98 08.19 084.98 08.14 085.98 08.29 086.98 08.25 087.98 08.20 088.98 08.35 089.98 08.31 090.98 08.46 091.98 08.41 092.98 08.36 093.98 08.51 094.98 08.46 095.98 08.61 096.98 08.55 097.98 08.70 098.98 08.65 099.98 08.79 100.98 08.94 101.98 08.89 102.98 09.03 103.98 09.18 104.98 09.32 105.98 09.46 106.98 09.61
25 Oct 2007 068.21 07.42 069.21 07.39 070.21 07.56 071.21 07.53 072.21 07.50 073.21 07.72 074.21 07.99 075.21 08.26 076.21 08.52 077.21 08.79 078.21 08.85 079.21 08.91 080.21 08.97 081.21 09.03 082.21 09.09 083.21 09.14 084.21 09.20 085.21 09.25 086.21 09.40 087.21 09.36 088.21 09.53 089.21 09.49 090.21 09.65 091.21 09.61 092.21 09.57 093.21 09.72 094.21 09.68 095.21 09.84 096.21 09.80 097.21 09.96 098.21 10.12 099.21 10.07 100.21 10.23 101.21 10.39 102.21 10.54 103.21 10.70 104.21 10.86 105.21 11.01 106.21 11.17
26 Oct 2007 067.39 08.93 068.39 08.91 069.39 08.88 070.39 09.05 071.39 09.03 072.39 09.25 073.39 09.51 074.39 09.77 075.39 10.04 076.39 10.30 077.39 10.35 078.39 10.41 079.39 10.47 080.39 10.52 081.39 10.58 082.39 10.63 083.39 10.68 084.39 10.73 085.39 10.78 086.39 10.83 087.39 10.88 088.39 10.93 089.39 11.09 090.39 11.06 091.39 11.23 092.39 11.20 093.39 11.37 094.39 11.34 095.39 11.50 096.39 11.47 097.39 11.64 098.39 11.81 099.39 11.98 100.39 12.15 101.39 12.32 102.39 12.49 103.39 12.65 104.39 12.82 105.39 12.99
27 Oct 2007 066.62 10.56 067.62 10.54 068.62 10.71 069.62 10.69 070.62 10.72 071.62 10.78 072.62 11.04 073.62 11.30 074.62 11.56 075.62 11.81 076.62 11.87 077.62 11.92 078.62 11.98 079.62 12.03 080.62 12.08 081.62 12.13 082.62 12.18 083.62 12.23 084.62 12.27 085.62 12.52 086.62 12.57 087.62 12.61 088.62 12.65 089.62 12.70 090.62 12.94 091.62 12.98 092.62 13.02 093.62 13.14 094.62 13.30 095.62 13.29 096.62 13.47 097.62 13.62 098.62 13.83 099.62 13.89 100.62 14.13 101.62 14.16 102.62 14.40 103.62 14.64 104.62 14.67
28 Oct 2007 066.05 12.35 067.05 12.33 068.05 12.31 069.05 12.30 070.05 12.34 071.05 12.60 072.05 12.85 073.05 13.11 074.05 13.36 075.05 13.41 076.05 13.46 077.05 13.51 078.05 13.56 079.05 13.61 080.05 13.66 081.05 13.70 082.05 13.95 083.05 13.99 084.05 14.04 085.05 14.08 086.05 14.13 087.05 14.17 088.05 14.41 089.05 14.45 090.05 14.49 091.05 14.71 092.05 14.70 093.05 14.81 094.05 14.88 095.05 15.06 096.05 15.13
29 Oct 2007 065.24 14.05 066.24 14.03 067.24 14.02 068.24 14.00 069.24 14.18 070.24 14.39 071.24 14.64 072.24 14.89 073.24 15.14 074.24 15.19 075.24 15.24 076.24 15.28 077.24 15.33 078.24 15.37 079.24 15.42 080.24 15.46 081.24 15.50 082.24 15.55 083.24 15.79 084.24 15.83 085.24 15.87 086.24 15.91 087.24 15.95 088.24 16.19 089.24 16.23 090.24 16.27 091.24 16.51 092.24 16.52 093.24 16.59 094.24 16.71 095.24 16.86
30 Oct 2007 064.42 15.55 065.42 15.53 066.42 15.52 067.42 15.50 068.42 15.66 069.42 15.90 070.42 16.15 071.42 16.39 072.42 16.44 073.42 16.48 074.42 16.52 075.42 16.76 076.42 16.81 077.42 16.85 078.42 16.89 079.42 16.93 080.42 16.97 081.42 17.01 082.42 17.05 083.42 17.29 084.42 17.33 085.42 17.37 086.42 17.40 087.42 17.64 088.42 17.68 089.42 17.70 090.42 17.90 091.42 17.91 092.42 17.91 093.42 18.12 094.42 18.12
31 Oct 2007 063.62 16.53 064.62 16.52 065.62 16.50 066.62 16.52 067.62 16.76 068.62 17.00 069.62 17.24 070.62 17.48 071.62 17.52 072.62 17.56 073.62 17.60 074.62 17.64 075.62 17.68 076.62 17.91 077.62 17.95 078.62 17.99 079.62 18.03 080.62 18.06 081.62 18.10 082.62 18.33 083.62 18.37 084.62 18.41 085.62 18.44 086.62 18.49 087.62 18.69 088.62 18.70 089.62 18.70 090.62 18.71 091.62 18.92 092.62 18.93 093.62 18.94
01 Nov 2007 062.81 17.22 063.81 17.20 064.81 17.18 065.81 17.24 066.81 17.48 067.81 17.72 068.81 17.95 069.81 18.19 070.81 18.22 071.81 18.26 072.81 18.29 073.81 18.32 074.81 18.36 075.81 18.39 076.81 18.63 077.81 18.66 078.81 18.69 079.81 18.72 080.81 18.76 081.81 18.91 082.81 18.90 083.81 19.06 084.81 19.09 085.81 19.09 086.81 19.09 087.81 19.10 088.81 19.10 089.81 19.31 090.81 19.32 091.81 19.33 092.81 19.34
02 Nov 2007 062.00 17.12 063.00 17.49 064.00 17.66 065.00 17.69 066.00 17.92 067.00 18.15 068.00 18.38 069.00 18.61 070.00 18.64 071.00 18.67 072.00 18.70 073.00 18.73 074.00 18.75 075.00 18.78 076.00 18.81 077.00 19.04 078.00 19.07 079.00 19.10 080.00 19.13 081.00 19.23 082.00 19.22 083.00 19.20 084.00 19.19 085.00 19.18 086.00 19.37 087.00 19.37 088.00 19.36 089.00 19.36 090.00 19.36 091.00 19.37 092.00 19.38
03 Nov 2007 061.20 17.20 062.20 17.43 063.20 17.65 064.20 17.88 065.20 18.10 066.20 18.32 067.20 18.55 068.20 18.57 069.20 18.59 070.20 18.82 071.20 18.84 072.20 18.87 073.20 18.89 074.20 18.91 075.20 18.94 076.20 19.16 077.20 19.18 078.20 19.15 079.20 19.12 080.20 19.28 081.20 19.25 082.20 19.21 083.20 19.18 084.20 19.15 085.20 19.13 086.20 19.30 087.20 19.27 088.20 19.25 089.20 19.23 090.20 19.22 091.20 19.20
04 Nov 2007 060.39 17.07 061.39 17.28 062.39 17.50 063.39 17.72 064.39 17.94 065.39 18.15 066.39 18.37 067.39 18.39 068.39 18.40 069.39 18.42 070.39 18.64 071.39 18.65 072.39 18.67 073.39 18.69 074.39 18.71 075.39 18.85 076.39 18.78 077.39 18.91 078.39 18.85 079.39 18.78 080.39 18.72 081.39 18.85 082.39 18.79 083.39 18.72 084.39 18.66 085.39 18.79 086.39 18.73 087.39 18.67 088.39 18.81 089.39 18.74 090.39 18.68
05 Nov 2007 059.59 16.35 060.59 16.66 061.59 16.78 062.59 17.09 063.59 17.20 064.59 17.51 065.59 17.62 066.59 17.92 067.59 18.03 068.59 18.21 069.59 18.22 070.59 18.23 071.59 18.44 072.59 18.45 073.59 18.44 074.59 18.47 075.59 18.44 076.59 18.53 077.59 18.42 078.59 18.32 079.59 18.41 080.59 18.29 081.59 18.38 082.59 18.26 083.59 18.34 084.59 18.22 085.59 18.30 086.59 18.17 087.59 18.24 088.59 18.11
06 Nov 2007 058.79 15.01 059.79 15.30 060.79 15.38 061.79 15.67 062.79 15.75 063.79 16.03 064.79 16.11 065.79 16.39 066.79 16.66 067.79 16.74 068.79 17.01 069.79 17.27 070.79 17.34 071.79 17.60 072.79 17.86 073.79 17.91 074.79 17.77 075.79 17.81 076.79 17.66 077.79 17.70 078.79 17.73 079.79 17.56 080.79 17.59 081.79 17.60 082.79 17.62 083.79 17.62 084.79 17.41 085.79 17.40 086.79 17.38 087.79 17.34 088.79 17.29
07 Nov 2007 057.99 13.77 058.99 14.03 059.99 14.09 060.99 14.35 061.99 14.41 062.99 14.66 063.99 14.71 064.99 14.96 065.99 15.00 066.99 15.24 067.99 15.47 068.99 15.70 069.99 15.73 070.99 15.95 071.99 16.17 072.99 16.38 073.99 16.59 074.99 16.79 075.99 16.98 076.99 16.97 077.99 16.95 078.99 16.92 079.99 16.88 080.99 16.82 081.99 16.96 082.99 16.89 083.99 16.79 084.99 16.69 085.99 16.76 086.99 16.61 087.99 16.64
08 Nov 2007 057.19 12.55 058.19 12.80 059.19 12.83 060.19 13.07 061.19 13.10 062.19 13.33 063.19 13.55 064.19 13.57 065.19 13.78 066.19 13.79 067.19 14.00 068.19 14.19 069.19 14.39 070.19 14.38 071.19 14.56 072.19 14.73 073.19 14.90 074.19 15.05 075.19 15.20 076.19 15.34 077.19 15.47 078.19 15.79 079.19 15.89 080.19 15.98 081.19 16.26 082.19 16.32 083.19 16.15 084.19 16.17 085.19 16.16 086.19 16.12 087.19 16.05
09 Nov 2007 056.39 11.34 057.39 11.36 058.39 11.38 059.39 11.60 060.39 11.61 061.39 11.81 062.39 11.81 063.39 12.01 064.39 12.20 065.39 12.19 066.39 12.37 067.39 12.54 068.39 12.51 069.39 12.67 070.39 12.82 071.39 12.97 072.39 13.10 073.39 13.03 074.39 13.14 075.39 13.25 076.39 13.54 077.39 13.63 078.39 13.69 079.39 13.74 080.39 13.98 081.39 13.99 082.39 14.19 083.39 14.36 084.39 14.50 085.39 14.61 086.39 14.69
10 Nov 2007 055.60 09.99 056.60 10.19 057.60 10.20 058.60 10.40 059.60 10.39 060.60 10.58 061.60 10.57 062.60 10.75 063.60 10.72 064.60 10.89 065.60 10.85 066.60 11.01 067.60 11.16 068.60 11.10 069.60 11.23 070.60 11.36 071.60 11.48 072.60 11.38 073.60 11.48 074.60 11.57 075.60 11.64 076.60 11.70 077.60 11.75 078.60 11.78 079.60 12.00 080.60 12.00 081.60 11.97 082.60 12.13 083.60 12.26 084.60 12.16 085.60 12.24
11 Nov 2007 054.80 08.98 055.80 09.17 056.80 09.17 057.80 09.15 058.80 09.34 059.80 09.32 060.80 09.49 061.80 09.46 062.80 09.62 063.80 09.58 064.80 09.73 065.80 09.68 066.80 09.82 067.80 09.75 068.80 09.87 069.80 09.99 070.80 09.90 071.80 09.99 072.80 10.08 073.80 10.16 074.80 10.03 075.80 10.08 076.80 10.12 077.80 10.15 078.80 10.17 079.80 10.16 080.80 10.34 081.80 10.31 082.80 10.25 083.80 10.36 084.80 10.26
12 Nov 2007 054.00 08.04 055.00 08.03 056.00 08.22 057.00 08.20 058.00 08.18 059.00 08.35 060.00 08.32 061.00 08.48 062.00 08.44 063.00 08.39 064.00 08.54 065.00 08.48 066.00 08.61 067.00 08.54 068.00 08.66 069.00 08.57 070.00 08.68 071.00 08.77 072.00 08.66 073.00 08.74 074.00 08.81 075.00 08.66 076.00 08.71 077.00 08.74 078.00 08.77 079.00 08.77 080.00 08.77 081.00 08.74 082.00 08.71 083.00 08.65 084.00 08.57
13 Nov 2007 053.20 07.37 054.20 07.36 055.20 07.34 056.20 07.52 057.20 07.49 058.20 07.46 059.20 07.63 060.20 07.59 061.20 07.55 062.20 07.70 063.20 07.64 064.20 07.78 065.20 07.71 066.20 07.64 067.20 07.76 068.20 07.67 069.20 07.78 070.20 07.68 071.20 07.77 072.20 07.65 073.20 07.73 074.20 07.79 075.20 07.65 076.20 07.69 077.20 07.73 078.20 07.55 079.20 07.56 080.20 07.56 081.20 07.54 082.20 07.51 083.20 07.46
14 Nov 2007 062.40 06.92 063.40 06.86 064.40 06.80 065.40 06.93 066.40 06.85 067.40 06.77 068.40 06.88 069.40 06.78 070.40 06.88 071.40 06.77 072.40 06.85
15 Nov 2007 061.60 06.13 062.60 06.28 063.60 06.22 064.60 06.15 065.60 06.08 066.60 06.21 067.60 06.12 068.60 06.24 069.60 06.14 070.60 06.04 071.60 06.13
16 Nov 2007 060.80 05.67 061.80 05.62 062.80 05.76 063.80 05.70 064.80 05.64 065.80 05.57 066.80 05.69 067.80 05.61 068.80 05.53 069.80 05.64 070.80 05.54
17 Nov 2007 060.00 05.33 061.00 05.29 062.00 05.24 063.00 05.39 064.00 05.33 065.00 05.27 066.00 05.20 067.00 05.33 068.00 05.26 069.00 05.18 070.00 05.09
18 Nov 2007 059.20 05.05 060.20 05.01 061.20 05.17 062.20 05.12 063.20 05.07 064.20 05.02 065.20 04.96 066.20 04.90 067.20 05.03 068.20 04.96 069.20 04.89
19 Nov 2007 058.40 04.98 059.40 04.95 060.40 04.91 061.40 04.88 062.40 04.83 063.40 04.79 064.40 04.74 065.40 04.89 066.40 04.83 067.40 04.77 068.40 04.70
20 Nov 2007 057.60 04.73 058.60 04.71 059.60 04.68 060.60 04.66 061.60 04.62 062.60 04.78 063.60 04.74 064.60 04.70 065.60 04.65 066.60 04.60 067.60 04.55
21 Nov 2007 056.79 04.34 057.79 04.53 058.79 04.51 059.79 04.49 060.79 04.46 061.79 04.44 062.79 04.41 063.79 04.37 064.79 04.33 065.79 04.29 066.79 04.45
22 Nov 2007 055.98 04.32 056.98 04.32 057.98 04.31 058.98 04.30 059.98 04.28 060.98 04.26 061.98 04.44 062.98 04.41 063.98 04.38 064.98 04.35 065.98 04.32
23 Nov 2007 055.17 04.29 056.17 04.30 057.17 04.30 058.17 04.29 059.17 04.29 060.17 04.28 061.17 04.27 062.17 04.25 063.17 04.23 064.17 04.21 065.17 04.38
24 Nov 2007 054.36 04.25 055.36 04.26 056.36 04.27 057.36 04.27 058.36 04.28 059.36 04.28
25 Nov 2007 053.55 04.17 054.55 04.19 055.55 04.21 056.55 04.23 057.55 04.24 058.55 04.25 059.55 04.26 060.55 04.26 061.55 04.27 062.55 04.27 063.55 04.26
26 Nov 2007 052.73 04.05 053.73 04.08 054.73 04.11 055.73 04.14 056.73 04.17 057.73 04.19 058.73 04.21 059.73 04.22 060.73 04.24 061.73 04.25 062.73 04.26
27 Nov 2007 051.91 03.89 052.91 03.93 053.91 03.98 054.91 04.01 055.91 04.05 056.91 04.09 057.91 04.12 058.91 04.14 059.91 04.17 060.91 04.19 061.91 04.21
28 Nov 2007 051.09 03.67 052.09 03.73 053.09 03.79 054.09 03.84 055.09 03.89 056.09 03.93 057.09 03.98 058.09 04.02 059.09 04.05 060.09 04.09 061.09 04.12
29 Nov 2007 050.27 03.41 051.27 03.48 052.27 03.55 053.27 03.61 054.27 03.67 055.27 03.73 056.27 03.79 057.27 03.84 058.27 03.89 059.27 03.94 060.27 03.98
30 Nov 2007 049.44 03.09 050.44 03.17 051.44 03.25 052.44 03.33 053.44 03.40 054.44 03.47 055.44 03.54 056.44 03.61 057.44 03.67 058.44 03.73 059.44 03.79
01 Dec 2007 048.61 02.71 049.61 02.81 050.61 02.90 051.61 02.99 052.61 03.08 053.61 03.16 054.61 03.25 055.61 03.33 056.61 03.40 057.61 03.27 058.61 03.34
06 Dec 2007 044.39 51.81 045.39 51.81
07 Dec 2007 043.54 51.68 044.54 51.68 045.54 51.68 046.54 51.68 047.54 51.68
08 Dec 2007 042.68 51.75 043.68 51.75 044.68 51.75 045.68 51.75 046.68 51.75 047.68 51.75 048.68 51.75 049.68 51.75
09 Dec 2007 041.81 51.85 042.81 51.85 043.81 51.85 044.81 51.85 045.81 51.85 046.81 51.85 047.81 51.85 048.81 51.85 049.81 51.85 050.81 51.85
10 Dec 2007 040.94 51.96 041.94 51.96 042.94 51.96 043.94 51.96 044.94 51.96 045.94 51.96 046.94 51.96 047.94 51.96 048.94 51.96 049.94 51.96 050.94 51.96
11 Dec 2007 040.07 52.10 041.07 52.10 042.07 52.10 043.07 52.10 044.07 52.10 045.07 52.10 046.07 52.10 047.07 52.10 048.07 52.10 049.07 52.10 050.07 52.10
12 Dec 2007 039.18 52.26 040.18 52.26 041.18 52.26 042.18 52.26 043.18 52.26 044.18 52.26 045.18 52.26 046.18 52.26 047.18 52.26 048.18 52.26 049.18 52.26
13 Dec 2007 038.30 52.45 039.30 52.45 040.30 52.45 041.30 52.45 042.30 52.45 043.30 52.45 044.30 52.45 045.30 52.45 046.30 52.45 047.30 52.45 048.30 52.45
14 Dec 2007 037.41 52.68 038.41 52.68 039.41 52.68 040.41 52.68 041.41 52.68 042.41 52.68 043.41 52.68 044.41 52.68 045.41 52.68 046.41 52.68 047.41 52.68
15 Dec 2007 036.51 52.94 037.51 52.94 038.51 52.94 039.51 52.94 040.51 52.94 041.51 52.94 042.51 52.94 043.51 52.94 044.51 52.94 045.51 52.94 046.51 52.94
16 Dec 2007 035.60 53.24 036.60 53.24 037.60 53.24 038.60 53.24 039.60 53.24 040.60 53.24 041.60 53.24 042.60 53.24 043.60 53.24 044.60 53.24 045.60 53.24
17 Dec 2007 034.69 53.58 035.69 53.58 036.69 53.58 037.69 53.58 038.69 53.58 039.69 53.58 040.69 53.58 041.69 53.58 042.69 53.58 043.69 53.58 044.69 53.58
18 Dec 2007 033.77 53.96 034.77 53.96 035.77 53.96 036.77 53.96 037.77 53.96 038.77 53.96 039.77 53.96 040.77 53.96 041.77 53.96 042.77 53.96 043.77 53.96
19 Dec 2007 032.85 54.38 033.85 54.38 034.85 54.38 035.85 54.38 036.85 54.38 037.85 54.38 038.85 54.38 039.85 54.38 040.85 54.38 041.85 54.38 042.85 54.38
20 Dec 2007 031.92 54.81 032.92 54.81 033.92 54.81 034.92 54.81 035.92 54.81 036.92 54.81 037.92 54.81 038.92 54.81 039.92 54.81 040.92 54.81 041.92 54.81
21 Dec 2007 030.98 55.21 031.98 55.21 032.98 55.21 033.98 55.21 034.98 55.21 035.98 55.21 036.98 55.21 037.98 55.21 038.98 55.21 039.98 55.21 040.98 55.21
22 Dec 2007 030.04 64.21 031.04 64.21 032.04 64.21 033.04 64.21 034.04 64.21 035.04 64.21 036.04 64.21 037.04 64.21 038.04 64.21 039.04 64.21 040.04 64.21
23 Dec 2007 029.08 64.71 030.08 64.71 031.08 64.71 032.08 64.71 033.08 64.71 034.08 64.71 035.08 64.71 036.08 64.71 037.08 64.71 038.08 03.57 039.08 03.65
24 Dec 2007 028.12 64.75 029.12 64.75 030.12 64.75 031.12 04.17 032.12 04.26 033.12 04.54 034.12 04.62 035.12 04.70 036.12 04.98 037.12 05.06 038.12 05.14
25 Dec 2007 027.16 04.97 028.16 04.96 029.16 05.14 030.16 05.33 031.16 05.32 032.16 05.50 033.16 05.69 034.16 05.87 035.16 06.05 036.16 06.24 037.16 06.42
26 Dec 2007 026.18 05.32 027.18 05.50 028.18 05.48 029.18 05.67 030.18 05.85 031.18 06.03 032.18 06.01 033.18 06.19 034.18 06.36 035.18 06.54 036.18 06.72
27 Dec 2007 025.20 05.51 026.20 05.48 027.20 05.66 028.20 05.83 029.20 05.80 030.20 05.98 031.20 06.15 032.20 06.12 033.20 06.29 034.20 06.47 035.20 06.64
28 Dec 2007 024.21 05.51 025.21 05.48 026.21 05.65 027.21 05.61 028.21 05.78 029.21 05.94 030.21 05.91 031.21 06.07 032.21 06.23 033.21 06.47 034.21 06.52
29 Dec 2007 023.21 04.95 024.21 05.11 025.21 05.16 026.21 05.22 027.21 05.48 028.21 05.73 029.21 05.78 030.21 06.03 031.21 06.08 032.21 06.33 033.21 06.58
30 Dec 2007 022.20 04.77 023.20 05.02 024.20 05.08 025.20 05.33 026.20 05.38 027.20 05.63 028.20 05.88 029.20 05.92 030.20 06.17 031.20 06.41 032.20 06.65
31 Dec 2007 021.18 04.43 022.18 04.68 023.18 04.73 024.18 04.98 025.18 05.22 026.18 05.27 027.18 05.51 028.18 05.75 029.18 05.98 030.18 06.09 031.18 06.21
01 Jan 2008 020.16 04.30 021.16 04.34 022.16 04.59 023.16 04.83 024.16 04.87 025.16 05.11 026.16 05.30 027.16 05.22 028.16 05.33 029.16 05.45 030.16 05.57
02 Jan 2008 019.12 04.03 020.12 04.27 021.12 04.31 022.12 04.54 023.12 04.65 024.12 04.77 025.12 04.68 026.12 04.79 027.12 04.89 028.12 04.80 029.12 04.90
03 Jan 2008 018.08 03.68 019.08 03.72 020.08 03.83 021.08 03.94 022.08 03.84 023.08 03.95 024.08 04.05 025.08 03.95 026.08 04.05 027.08 04.15 028.08 04.04
04 Jan 2008 017.03 03.23 018.03 03.13 019.03 03.23 020.03 03.34 021.03 03.43 022.03 03.33 023.03 03.43 024.03 03.52 025.03 03.41 026.03 03.50 027.03 03.59
05 Jan 2008 015.97 02.67 016.97 02.77 017.97 02.67 018.97 02.76 019.97 02.85 020.97 02.75 021.97 02.84 022.97 02.92 023.97 02.81 024.97 02.89 025.97 02.97
17 Mar 2008 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42
18 Mar 2008 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42
19 Mar 2008 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43
20 Mar 2008 287.12 53.44 288.12 53.44 289.12 53.44 290.12 53.44 291.12 53.44 292.12 53.44 293.12 53.44 294.12 53.44 295.12 53.44 296.12 53.44 297.12 53.44
21 Mar 2008 286.11 53.46 287.11 53.46 288.11 53.46 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 293.11 53.46 294.11 53.46 295.11 53.46 296.11 53.46
22 Mar 2008 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48
23 Mar 2008 284.12 53.51 285.12 53.51 286.12 53.51 287.12 53.51 288.12 53.51 289.12 53.51 290.12 53.51 291.12 53.51 292.12 53.51 293.12 53.51 294.12 53.51
24 Mar 2008 283.14 53.55 284.14 53.55 285.14 53.55 286.14 53.55 287.14 53.55 288.14 53.55 289.14 53.55 290.14 53.55 291.14 53.55 292.14 53.55 293.14 53.55
25 Mar 2008 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59
26 Mar 2008 281.20 53.65 282.20 53.65 283.20 53.65 284.20 53.65 285.20 53.65 286.20 53.65 287.20 53.65 288.20 53.65 289.20 53.65 290.20 53.65 291.20 53.65
27 Mar 2008 280.24 53.92 281.24 53.92 282.24 53.92 283.24 53.92 284.24 53.92 285.24 53.92 286.24 53.92 287.24 53.92 288.24 53.92 289.24 53.92 290.24 53.92
28 Mar 2008 279.29 54.01 280.29 54.01 281.29 54.01 282.29 54.01 283.29 54.01 284.29 54.01 285.29 54.01 286.29 54.01 287.29 54.01 288.29 54.01 289.29 54.01
29 Mar 2008 278.35 54.12 279.35 54.12 280.35 54.12 281.35 54.12 282.35 54.12 283.35 54.12 284.35 54.12 285.35 54.12 286.35 54.12 287.35 54.12 288.35 54.12
30 Mar 2008 277.41 54.45 278.41 54.45 279.41 54.45 280.41 54.45 281.41 54.45 282.41 54.45 283.41 54.45 284.41 54.45 285.41 54.45 286.41 54.45 287.41 54.45
31 Mar 2008 276.49 54.60 277.49 54.60 278.49 54.60 279.49 54.60 280.49 54.60 281.49 54.60 282.49 54.60 283.49 54.60 284.49 54.60 285.49 54.60 286.49 54.60
01 Apr 2008 275.57 54.98 276.57 54.98 277.57 54.98 278.57 54.98 279.57 54.98 280.57 54.98 281.57 54.98 282.57 54.98 283.57 54.98 284.57 54.98 285.57 54.98
02 Apr 2008 274.65 55.19 275.65 55.19 276.65 55.19 277.65 55.19 278.65 55.19 279.65 55.19 280.65 55.19 281.65 55.19 282.65 55.19 283.65 55.19 284.65 55.19
03 Apr 2008 273.75 55.64 274.75 55.64 275.75 55.64 276.75 55.64 277.75 55.64 278.75 55.64 279.75 55.64 280.75 55.64 281.75 55.64 282.75 55.64 283.75 55.64
04 Apr 2008 272.85 55.31 273.85 55.32 274.85 55.50 275.85 55.44 276.85 55.55 277.85 55.64 278.85 55.71 279.85 55.76 280.85 55.78 281.85 55.79 282.85 55.99
05 Apr 2008 271.96 54.76 272.96 54.75 273.96 54.92 274.96 54.86 275.96 54.98 276.96 55.07 277.96 55.15 278.96 55.21 279.96 55.25 280.96 55.27 281.96 55.28
06 Apr 2008 271.07 54.52 272.07 54.67 273.07 54.60 274.07 54.71 275.07 54.80 276.07 54.88 277.07 54.94 278.07 54.98 279.07 55.02 280.07 55.03 281.07 55.04
07 Apr 2008 270.19 54.69 271.19 54.59 272.19 54.67 273.19 54.74 274.19 54.80 275.19 54.95 276.19 54.99 277.19 55.03 278.19 55.06 279.19 55.11 280.19 55.13
08 Apr 2008 269.32 54.78 270.32 55.03 271.32 55.07 272.32 55.18 273.32 55.42 274.32 55.46 275.32 55.50 276.32 55.54 277.32 55.58 278.32 55.61 279.32 55.65
09 Apr 2008 268.45 55.42 269.45 55.66 270.45 55.91 271.45 56.15 272.45 56.19 273.45 56.23 274.45 56.27 275.45 56.31 276.45 56.35 277.45 56.39 278.45 56.43
10 Apr 2008 267.59 56.63 268.59 56.88 269.59 57.12 270.59 57.16 271.59 57.20 272.59 57.24 273.59 57.28 274.59 57.32 275.59 57.36 276.59 57.60 277.59 57.64
11 Apr 2008 266.74 58.03 267.74 58.27 268.74 58.31 269.74 58.35 270.74 58.59 271.74 58.63 272.74 58.67 273.74 58.71 274.74 58.74 275.74 58.78 276.74 58.82
12 Apr 2008 265.89 59.49 266.89 59.73 267.89 59.77 268.89 59.81 269.89 59.85 270.89 59.89 271.89 59.92 272.89 60.16 273.89 60.20 274.89 60.24 275.89 60.28
13 Apr 2008 265.04 60.68 266.04 60.68 267.04 60.68 268.04 60.68 269.04 60.68 270.04 60.68 271.04 60.68 272.04 60.68 273.04 60.68 274.04 60.68 275.04 60.68
14 Apr 2008 264.20 60.23 265.20 60.23 266.20 60.23 267.20 60.23 268.20 60.23 269.20 60.23 270.20 60.23 271.20 60.23 272.20 60.23 273.20 60.23 274.20 60.23
15 Apr 2008 263.37 59.47 264.37 59.47 265.37 59.47 266.37 59.47 267.37 59.47 268.37 59.47 269.37 59.47 270.37 59.47 271.37 59.47 272.37 59.47 273.37 59.47
16 Apr 2008 262.54 58.85 263.54 58.85 264.54 58.85 265.54 58.85 266.54 58.85 267.54 58.85 268.54 58.85 269.54 58.85 270.54 58.85 271.54 58.85 272.54 58.85
17 Apr 2008 261.72 58.03 262.72 58.03 263.72 58.03 264.72 58.03 265.72 58.03 266.72 58.03 267.72 58.03 268.72 58.03 269.72 58.03 270.72 58.03 271.72 58.03
18 Apr 2008 260.90 57.22 261.90 57.22 262.90 57.22 263.90 57.22 264.90 57.22 265.90 57.22 266.90 57.22 267.90 57.22 268.90 57.22 269.90 57.22 270.90 57.22
19 Apr 2008 260.08 56.65 261.08 56.65 262.08 56.65 263.08 56.65 264.08 56.65 265.08 56.65 266.08 56.65 267.08 56.65 268.08 56.65 269.08 56.65 270.08 56.65
20 Apr 2008 259.27 56.12 260.27 56.12 261.27 56.12 262.27 56.12 263.27 56.12 264.27 56.12 265.27 56.12 266.27 56.12 267.27 56.12 268.27 56.12 269.27 56.12
21 Apr 2008 258.46 55.64 259.46 55.64 260.46 55.64 261.46 55.64 262.46 55.64 263.46 55.64 264.46 55.64 265.46 55.64 266.46 55.64 267.46 55.64 268.46 55.64
22 Apr 2008 257.65 55.19 258.65 55.19 259.65 55.19 260.65 55.19 261.65 55.19 262.65 55.19 263.65 55.19 264.65 55.19 265.65 55.19 266.65 55.19 267.65 55.19
23 Apr 2008 256.85 54.98 257.85 54.98 258.85 54.98 259.85 54.98 260.85 54.98 261.85 54.98 262.85 54.98 263.85 54.98 264.85 54.98 265.85 54.98 266.85 54.98
24 Apr 2008 256.06 54.60 257.06 54.60 258.06 54.60 259.06 54.60 260.06 54.60 261.06 54.60 262.06 54.60 263.06 54.60 264.06 54.60 265.06 54.60 266.06 54.60
25 Apr 2008 255.26 54.45 256.26 54.45 257.26 54.45 258.26 54.45 259.26 54.45 260.26 54.45 261.26 54.45 262.26 54.45 263.26 54.45 264.26 54.45 265.26 54.45
26 Apr 2008 254.47 54.12 255.47 54.12 256.47 54.12 257.47 54.12 258.47 54.12 259.47 54.12 260.47 54.12 261.47 54.12 262.47 54.12 263.47 54.12 264.47 54.12
27 Apr 2008 253.68 54.01 254.68 54.01 255.68 54.01 256.68 54.01 257.68 54.01 258.68 54.01 259.68 54.01 260.68 54.01 261.68 54.01 262.68 54.01 263.68 54.01
28 Apr 2008 252.90 53.92 253.90 53.92 254.90 53.92 255.90 53.92 256.90 53.92 257.90 53.92 258.90 53.92 259.90 53.92 260.90 53.92 261.90 53.92 262.90 53.92
29 Apr 2008 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65 256.11 53.65 257.11 53.65 258.11 53.65 259.11 53.65 260.11 53.65 261.11 53.65 262.11 53.65
30 Apr 2008 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59
01 May 2008 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55
02 May 2008 249.78 53.51 250.78 53.51 251.78 53.51 252.78 53.51 253.78 53.51 254.78 53.51 255.78 53.51 256.78 53.51 257.78 53.51 258.78 53.51 259.78 53.51
03 May 2008 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48
04 May 2008 248.23 53.46 249.23 53.46 250.23 53.46 251.23 53.46 252.23 53.46 253.23 53.46 254.23 53.46 255.23 53.46 256.23 53.46 257.23 53.46 258.23 53.46
05 May 2008 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44
06 May 2008 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43
07 May 2008 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42
08 May 2008 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42
09 May 2008 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42
10 May 2008 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42
11 May 2008 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42
12 May 2008 232.09 53.42 233.09 53.42 234.09 53.42 235.09 53.42 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42
13 May 2008 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43
14 May 2008 230.55 53.44 231.55 53.44 232.55 53.44 233.55 53.44 234.55 53.44 235.55 53.44 236.55 53.44 237.55 53.44 238.55 53.44 239.55 53.44 240.55 53.44 241.55 53.44 242.55 53.44 243.55 53.44 244.55 53.44 245.55 53.44 246.55 53.44 247.55 53.44 248.55 53.44 249.55 53.44 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44
15 May 2008 229.79 53.45 230.79 53.45 231.79 53.45 232.79 53.45 233.79 53.45 234.79 53.45 235.79 53.45 236.79 53.45 237.79 53.45 238.79 53.45 239.79 53.45 240.79 53.45 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45
16 May 2008 229.02 53.47 230.02 53.47 231.02 53.47 232.02 53.47 233.02 53.47 234.02 53.47 235.02 53.47 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47
17 May 2008 228.25 53.50 229.25 53.50 230.25 53.50 231.25 53.50 232.25 53.50 233.25 53.50 234.25 53.50 235.25 53.50 236.25 53.50 237.25 53.50 238.25 53.50 239.25 53.50 240.25 53.50 241.25 53.50 242.25 53.50 243.25 53.50 244.25 53.50 245.25 53.50 246.25 53.50 247.25 53.50 248.25 53.50 249.25 53.50 250.25 53.50 251.25 53.50 252.25 53.50 253.25 53.50 254.25 53.50 255.25 53.50 256.25 53.50 257.25 53.50 258.25 53.50
18 May 2008 227.49 53.54 228.49 53.54 229.49 53.54 230.49 53.54 231.49 53.54 232.49 53.54 233.49 53.54 234.49 53.54 235.49 53.54 236.49 53.54 237.49 53.54 238.49 53.54 239.49 53.54 240.49 53.54 241.49 53.54 242.49 53.54 243.49 53.54 244.49 53.54 245.49 53.54 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54
19 May 2008 226.72 53.58 227.72 53.58 228.72 53.58 229.72 53.58 230.72 53.58 231.72 53.58 232.72 53.58 233.72 53.58 234.72 53.58 235.72 53.58 236.72 53.58 237.72 53.58 238.72 53.58 239.72 53.58 240.72 53.58 241.72 53.58 242.72 53.58 243.72 53.58 244.72 53.58 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58 252.72 53.58 253.72 53.58 254.72 53.58 255.72 53.58 256.72 53.58
20 May 2008 225.95 53.64 226.95 53.64 227.95 53.64 228.95 53.64 229.95 53.64 230.95 53.64 231.95 53.64 232.95 53.64 233.95 53.64 234.95 53.64 235.95 53.64 236.95 53.64 237.95 53.64 238.95 53.64 239.95 53.64 240.95 53.64 241.95 53.64 242.95 53.64 243.95 53.64 244.95 53.64 245.95 53.64 246.95 53.64 247.95 53.64 248.95 53.64 249.95 53.64 250.95 53.64 251.95 53.64 252.95 53.64 253.95 53.64 254.95 53.64 255.95 53.64
21 May 2008 225.18 53.71 226.18 53.71 227.18 53.71 228.18 53.71 229.18 53.71 230.18 53.71 231.18 53.71 232.18 53.71 233.18 53.71 234.18 53.71 235.18 53.71 236.18 53.71 237.18 53.71 238.18 53.71 239.18 53.71 240.18 53.71 241.18 53.71 242.18 53.71 243.18 53.71 244.18 53.71 245.18 53.71 246.18 53.71 247.18 53.71 248.18 53.71 249.18 53.71 250.18 53.71 251.18 53.71 252.18 53.71 253.18 53.71 254.18 53.71 255.18 53.71
22 May 2008 224.41 43.14 225.41 43.34 226.41 43.33 227.41 43.51 228.41 43.68 229.41 43.64 230.41 43.78 231.41 43.91 232.41 44.03 233.41 44.13 234.41 44.22 235.41 44.30 236.41 53.99 237.41 53.99 238.41 53.99 239.41 53.99 240.41 53.99 241.41 53.99 242.41 53.99 243.41 53.99 244.41 53.99 245.41 53.99 246.41 53.99 247.41 53.99 248.41 53.99 249.41 53.99 250.41 53.99 251.41 53.99 252.41 53.99 253.41 53.99 254.41 53.99
23 May 2008 223.63 41.76 224.63 41.91 225.63 42.07 226.63 42.01 227.63 42.15 228.63 42.29 229.63 42.41 230.63 42.52 231.63 42.63 232.63 42.72 233.63 42.81 234.63 42.88 235.63 43.14 236.63 43.20 237.63 43.44 238.63 43.47 239.63 43.69 240.63 43.90 241.63 43.90 242.63 44.09 243.63 44.27 244.63 44.44 245.63 44.61 246.63 44.96 247.63 45.10 248.63 45.24 249.63 45.36 250.63 45.68 251.63 45.79 252.63 53.10 253.63 53.10
24 May 2008 222.86 40.36 223.86 40.87 224.86 40.98 225.86 41.09 226.86 41.00 227.86 41.10 228.86 41.19 229.86 41.28 230.86 41.57 231.86 41.64 232.86 41.71 233.86 41.77 234.86 42.03 235.86 42.07 236.86 42.31 237.86 42.34 238.86 42.56 239.86 42.57 240.86 42.77 241.86 42.97 242.86 43.15 243.86 43.33 244.86 43.50 245.86 43.66 246.86 44.02 247.86 44.16 248.86 44.30 249.86 44.63 250.86 44.76 251.86 45.07 252.86 45.38
25 May 2008 222.08 39.23 223.08 39.71 224.08 39.98 225.08 40.05 226.08 40.12 227.08 40.19 228.08 40.45 229.08 40.51 230.08 40.57 231.08 40.62 232.08 40.87 233.08 40.91 234.08 40.95 235.08 41.18 236.08 41.20 237.08 41.42 238.08 41.63 239.08 41.64 240.08 41.83 241.08 42.03 242.08 42.21 243.08 42.39 244.08 42.56 245.08 42.72 246.08 42.88 247.08 43.23 248.08 43.37 249.08 43.71 250.08 43.84 251.08 44.17 252.08 44.28
26 May 2008 221.30 38.54 222.30 38.98 223.30 39.41 224.30 39.45 225.30 39.49 226.30 39.53 227.30 39.76 228.30 39.79 229.30 39.82 230.30 40.05 231.30 40.07 232.30 40.09 233.30 40.31 234.30 40.32 235.30 40.53 236.30 40.73 237.30 40.73 238.30 40.92 239.30 41.11 240.30 41.29 241.30 41.47 242.30 41.64 243.30 41.80 244.30 41.96 245.30 42.12 246.30 42.47 247.30 42.61 248.30 42.95 249.30 43.08 250.30 43.41 251.30 43.53
27 May 2008 220.52 38.04 221.52 38.45 222.52 38.66 223.52 38.87 224.52 39.08 225.52 39.08 226.52 39.09 227.52 39.30 228.52 39.30 229.52 39.50 230.52 39.50 231.52 39.70 232.52 39.70 233.52 39.89 234.52 40.08 235.52 40.06 236.52 40.24 237.52 40.42 238.52 40.59 239.52 40.76 240.52 40.93 241.52 41.09 242.52 41.25 243.52 41.40 244.52 41.55 245.52 41.89 246.52 42.03 247.52 42.16 248.52 42.49 249.52 42.82
28 May 2008 219.74 37.72 220.74 38.10 221.74 38.49 222.74 38.67 223.74 38.66 224.74 38.84 225.74 38.83 226.74 39.01 227.74 38.99 228.74 39.17 229.74 39.15 230.74 39.33 231.74 39.50 232.74 39.48 233.74 39.65 234.74 39.81 235.74 39.98 236.74 40.14 237.74 40.10 238.74 40.26 239.74 40.41 240.74 40.76 241.74 40.90 242.74 41.04 243.74 41.18 244.74 41.52 245.74 41.65 246.74 41.78 247.74 42.10 248.74 42.42 249.74 42.54
29 May 2008 218.70 37.48 219.70 37.84 220.70 38.21 221.70 38.57 222.70 38.54 223.70 38.70 224.70 38.67 225.70 38.83 226.70 38.99 227.70 38.95 228.70 39.12 229.70 39.27 230.70 39.23 231.70 39.39 232.70 39.54 233.70 39.69 234.70 39.84 235.70 39.79 236.70 39.94 237.70 40.08 238.70 40.22 239.70 40.56 240.70 40.69 241.70 40.82 242.70 40.95 243.70 41.28 244.70 41.40 245.70 41.52 246.70 41.84 247.70 42.15 248.70 42.26 249.70 42.57 250.70 42.87 251.70 43.18 252.70 43.47 253.70 43.77 254.70 44.06 255.70 44.35 256.70 44.64
30 May 2008 217.86 37.70 218.86 38.04 219.86 38.39 220.86 38.74 221.86 38.69 222.86 38.84 223.86 38.78 224.86 38.93 225.86 39.08 226.86 39.02 227.86 39.17 228.86 39.31 229.86 39.45 230.86 39.59 231.86 39.53 232.86 39.67 233.86 39.80 234.86 39.93 235.86 40.07 236.86 40.20 237.86 40.32 238.86 40.45 239.86 40.77 240.86 40.89 241.86 41.01 242.86 41.13 243.86 41.44 244.86 41.55 245.86 41.86 246.86 42.17 247.86 42.27 248.86 42.57 249.86 42.87 250.86 43.17 251.86 43.46 252.86 43.75 253.86 44.04 254.86 44.32 255.86 44.61
31 May 2008 217.07 38.12 218.07 38.45 219.07 38.79 220.07 38.92 221.07 39.06 222.07 39.19 223.07 39.12 224.07 39.26 225.07 39.39 226.07 39.52 227.07 39.45 228.07 39.58 229.07 39.71 230.07 39.83 231.07 39.96 232.07 40.08 233.07 40.20 234.07 40.33 235.07 40.44 236.07 40.56 237.07 40.68 238.07 40.79 239.07 40.90 240.07 41.21 241.07 41.32 242.07 41.43 243.07 41.73 244.07 41.84 245.07 42.14 246.07 42.23 247.07 42.53 248.07 42.82 249.07 43.11 250.07 43.40 251.07 43.69 252.07 43.98 253.07 44.26 254.07 44.54 255.07 44.82
01 Jun 2008 216.22 38.73 217.22 39.06 218.22 39.38 219.22 39.50 220.22 39.62 221.22 39.75 222.22 39.67 223.22 39.79 224.22 39.91 225.22 40.03 226.22 40.14 227.22 40.26 228.22 40.18 229.22 40.29 230.22 40.41 231.22 40.52 232.22 40.63 233.22 40.74 234.22 40.85 235.22 40.95 236.22 41.26 237.22 41.36 238.22 41.47 239.22 41.57 240.22 41.87 241.22 41.96 242.22 42.26 243.22 42.35 244.22 42.64 245.22 42.73 246.22 43.02 247.22 43.31 248.22 43.59 249.22 43.88 250.22 44.16 251.22 44.44 252.22 44.71 253.22 44.99 254.22 45.26
02 Jun 2008 215.42 39.59 216.42 39.90 217.42 40.22 218.42 40.33 219.42 40.44 220.42 40.55 221.42 40.47 222.42 40.58 223.42 40.69 224.42 40.79 225.42 40.90 226.42 41.01 227.42 41.11 228.42 41.22 229.42 41.32 230.42 41.42 231.42 41.53 232.42 41.63 233.42 41.72 234.42 41.82 235.42 41.92 236.42 42.21 237.42 42.31 238.42 42.40 239.42 42.69 240.42 42.78 241.42 42.86 242.42 43.15 243.42 43.43 244.42 43.52 245.42 43.80 246.42 44.08 247.42 44.35 248.42 44.63 249.42 44.91 250.42 45.18 251.42 45.45 252.42 45.72 253.42 45.99
03 Jun 2008 214.55 40.86 215.55 41.17 216.55 41.27 217.55 41.38 218.55 41.48 219.55 41.58 220.55 41.68 221.55 41.59 222.55 41.69 223.55 41.79 224.55 41.89 225.55 41.98 226.55 42.08 227.55 42.18 228.55 42.27 229.55 42.36 230.55 42.46 231.55 42.55 232.55 42.84 233.55 42.93 234.55 43.01 235.55 43.10 236.55 43.39 237.55 43.47 238.55 43.55 239.55 43.83 240.55 43.91 241.55 44.19 242.55 44.47 243.55 44.54 244.55 44.82 245.55 45.09 246.55 45.36 247.55 45.63 248.55 45.90 249.55 46.17 250.55 46.44 251.55 46.70 252.55 46.97
04 Jun 2008 213.75 42.17 214.75 42.47 215.75 42.57 216.75 42.66 217.75 42.76 218.75 42.86 219.75 42.95 220.75 42.84 221.75 42.94 222.75 43.03 223.75 43.12 224.75 43.21 225.75 43.30 226.75 43.39 227.75 43.47 228.75 43.76 229.75 43.84 230.75 43.93 231.75 44.01 232.75 44.09 233.75 44.37 234.75 44.45 235.75 44.53 236.75 44.80 237.75 44.88 238.75 45.15 239.75 45.23 240.75 45.50 241.75 45.57 242.75 45.84 243.75 46.10 244.75 46.37 245.75 46.64 246.75 46.90 247.75 47.17 248.75 47.43 249.75 47.69 250.75 47.95 251.75 48.21
05 Jun 2008 212.86 43.83 213.86 43.92 214.86 44.01 215.86 44.10 216.86 44.19 217.86 44.28 218.86 44.37 219.86 44.45 220.86 44.54 221.86 44.62 222.86 44.71 223.86 44.79 224.86 44.87 225.86 44.95 226.86 45.03 227.86 45.11 228.86 45.19 229.86 45.26 230.86 45.54 231.86 45.61 232.86 45.69 233.86 45.96 234.86 46.03 235.86 46.10 236.86 46.37 237.86 46.44 238.86 46.70 239.86 46.97 240.86 47.03 241.86 47.30 242.86 47.56 243.86 47.82 244.86 48.08 245.86 48.34 246.86 48.60 247.86 48.85 248.86 49.11 249.86 49.36 250.86 49.62
06 Jun 2008 211.97 45.36 212.97 45.45 213.97 45.53 214.97 45.62 215.97 45.70 216.97 45.78 217.97 45.86 218.97 45.94 219.97 46.02 220.97 46.10 221.97 46.18 222.97 46.26 223.97 46.33 224.97 46.40 225.97 46.48 226.97 46.55 227.97 46.82 228.97 46.89 229.97 46.96 230.97 47.03 231.97 47.29 232.97 47.36 233.97 47.62 234.97 47.69 235.97 47.95 236.97 48.01 237.97 48.27 238.97 48.33 239.97 48.59 240.97 48.85 241.97 49.10 242.97 49.36 243.97 49.61 244.97 49.87 245.97 50.12 246.97 50.37 247.97 50.62 248.97 50.87 249.97 51.12
07 Jun 2008 211.15 46.89 212.15 46.97 213.15 47.05 214.15 47.12 215.15 47.20 216.15 47.28 217.15 47.35 218.15 47.43 219.15 47.50 220.15 47.57 221.15 47.64 222.15 47.71 223.15 47.78 224.15 47.85 225.15 47.92 226.15 48.18 227.15 48.24 228.15 48.31 229.15 48.57 230.15 48.63 231.15 48.69 232.15 48.95 233.15 49.01 234.15 49.27 235.15 49.32 236.15 49.58 237.15 49.83 238.15 49.89 239.15 50.14 240.15 50.39 241.15 50.64 242.15 50.89 243.15 51.14 244.15 51.39 245.15 51.64 246.15 51.88 247.15 52.13 248.15 52.38 249.15 52.62
08 Jun 2008 210.23 48.24 211.23 48.31 212.23 48.39 213.23 48.46 214.23 48.53 215.23 48.60 216.23 48.67 217.23 48.74 218.23 48.81 219.23 48.87 220.23 48.94 221.23 49.00 222.23 49.06 223.23 49.32 224.23 49.38 225.23 49.44 226.23 49.50 227.23 49.76 228.23 49.81 229.23 49.87 230.23 50.12 231.23 50.18 232.23 50.43 233.23 50.48 234.23 50.73 235.23 50.98 236.23 51.03 237.23 51.27 238.23 51.52 239.23 51.77 240.23 52.01 241.23 52.26 242.23 52.50 243.23 52.74 244.23 52.99 245.23 53.23 246.23 53.47 247.23 53.71 248.23 53.95 249.23 54.19
09 Jun 2008 209.41 49.20 210.41 49.27 211.41 49.34 212.41 49.41 213.41 49.47 214.41 49.54 215.41 49.60 216.41 49.86 217.41 49.92 218.41 49.98 219.41 50.04 220.41 50.10 221.41 50.15 222.41 50.41 223.41 50.46 224.41 50.51 225.41 50.76 226.41 50.81 227.41 50.86 228.41 51.11 229.41 51.16 230.41 51.41 231.41 51.65 232.41 51.70 233.41 51.94 234.41 51.98 235.41 52.22 236.41 52.47 237.41 52.71 238.41 52.95 239.41 53.18 240.41 53.42 241.41 53.66 242.41 53.90 243.41 54.13 244.41 54.37 245.41 54.61 246.41 54.84 247.41 55.08 248.41 55.31
10 Jun 2008 208.48 50.09 209.48 50.15 210.48 50.21 211.48 50.28 212.48 50.33 213.48 50.39 214.48 50.45 215.48 50.50 216.48 50.76 217.48 50.81 218.48 50.86 219.48 50.91 220.48 51.16 221.48 51.21 222.48 51.26 223.48 51.50 224.48 51.55 225.48 51.79 226.48 51.83 227.48 51.88 228.48 52.12 229.48 52.36 230.48 52.39 231.48 52.63 232.48 52.87 233.48 52.91 234.48 53.14 235.48 53.38 236.48 53.61 237.48 53.84 238.48 54.08 239.48 54.31 240.48 54.54 241.48 54.77 242.48 55.00 243.48 55.23 244.48 55.46 245.48 55.69 246.48 55.92 247.48 56.15
11 Jun 2008 207.65 50.56 208.65 50.61 209.65 50.87 210.65 50.93 211.65 50.98 212.65 51.03 213.65 51.08 214.65 51.13 215.65 51.38 216.65 51.42 217.65 51.47 218.65 51.51 219.65 51.75 220.65 51.79 221.65 52.03 222.65 52.07 223.65 52.11 224.65 52.34 225.65 52.38 226.65 52.61 227.65 52.85 228.65 52.88 229.65 53.11 230.65 53.34 231.65 53.37 232.65 53.60 233.65 53.83 234.65 54.06 235.65 54.28 236.65 54.51 237.65 54.73 238.65 54.96 239.65 55.18 240.65 55.41 241.65 55.63 242.65 55.86 243.65 56.08 244.65 56.30 245.65 56.52 246.65 56.75
12 Jun 2008 206.69 50.98 207.69 51.03 208.69 51.08 209.69 51.13 210.69 51.37 211.69 51.42 212.69 51.46 213.69 51.50 214.69 51.74 215.69 51.78 216.69 51.82 217.69 52.06 218.69 52.09 219.69 52.13 220.69 52.36 221.69 52.39 222.69 52.62 223.69 52.65 224.69 52.88 225.69 53.10 226.69 53.13 227.69 53.35 228.69 53.58 229.69 53.60 230.69 53.82 231.69 54.04 232.69 54.26 233.69 54.48 234.69 54.70 235.69 54.92 236.69 55.14 237.69 55.36 238.69 55.57 239.69 55.79 240.69 56.01 241.69 56.22 242.69 56.45 243.69 56.70 244.69 56.95 245.69 57.19
13 Jun 2008 205.85 51.24 206.85 51.29 207.85 51.33 208.85 51.38 209.85 51.42 210.85 51.65 211.85 51.69 212.85 51.73 213.85 51.96 214.85 51.99 215.85 52.02 216.85 52.25 217.85 52.28 218.85 52.50 219.85 52.53 220.85 52.75 221.85 52.77 222.85 52.99 223.85 53.01 224.85 53.23 225.85 53.45 226.85 53.66 227.85 53.92 228.85 54.21 229.85 54.49 230.85 54.77 231.85 55.05 232.85 55.32 233.85 55.58 234.85 55.84 235.85 56.09 236.85 56.34 237.85 56.59 238.85 56.71 239.85 56.71 240.85 56.71 241.85 56.71 242.85 56.71 243.85 56.71 244.85 56.71
14 Jun 2008 204.89 51.14 205.89 51.18 206.89 51.42 207.89 51.45 208.89 51.49 209.89 51.72 210.89 51.75 211.89 51.78 212.89 52.00 213.89 52.03 214.89 52.05 215.89 52.27 216.89 52.29 217.89 52.51 218.89 52.75 219.89 53.07 220.89 53.39 221.89 53.70 222.89 54.00 223.89 54.30 224.89 54.58 225.89 54.86 226.89 55.13 227.89 55.40 228.89 55.66 229.89 55.91 230.89 56.16 231.89 56.18 232.89 56.18 233.89 56.18 234.89 56.18 235.89 56.18 236.89 56.18 237.89 56.18 238.89 56.18 239.89 56.18 240.89 56.18 241.89 56.18 242.89 56.18 243.89 56.18 244.89 56.18
15 Jun 2008 204.04 51.15 205.04 51.18 206.04 51.21 207.04 51.44 208.04 51.47 209.04 51.49 210.04 51.72 211.04 51.74 212.04 52.09 213.04 52.46 214.04 52.81 215.04 53.15 216.04 53.48 217.04 53.80 218.04 54.10 219.04 54.40 220.04 54.69 221.04 54.96 222.04 55.23 223.04 55.50 224.04 55.68 225.04 55.68 226.04 55.68 227.04 55.68 228.04 55.68 229.04 55.68 230.04 55.68 231.04 55.68 232.04 55.68 233.04 55.68 234.04 55.68 235.04 55.68 236.04 55.68 237.04 55.68 238.04 55.68 239.04 55.68 240.04 55.68 241.04 55.68 242.04 55.68 243.04 55.68 244.04 55.68
16 Jun 2008 203.03 51.03 204.03 51.06 205.03 51.17 206.03 51.62 207.03 52.05 208.03 52.45 209.03 52.83 210.03 53.20 211.03 53.54 212.03 53.87 213.03 54.19 214.03 54.49 215.03 54.78 216.03 55.06 217.03 55.23 218.03 55.23 219.03 55.23 220.03 55.23 221.03 55.23 222.03 55.23 223.03 55.23 224.03 55.23 225.03 55.23 226.03 55.23 227.03 55.23 228.03 55.23 229.03 55.23 230.03 55.23 231.03 55.23 232.03 55.23 233.03 55.23 234.03 55.23 235.03 55.23 236.03 55.23 237.03 55.23 238.03 55.23 239.03 55.23 240.03 55.23 241.03 55.23 242.03 55.23 243.03 55.23
17 Jun 2008 202.16 52.09 203.16 52.54 204.16 52.96 205.16 53.35 206.16 53.72 207.16 54.07 208.16 54.40 209.16 54.71 210.16 55.00 211.16 55.01 212.16 55.01 213.16 55.01 214.16 55.01 215.16 55.01 216.16 55.01 217.16 55.01 218.16 55.01 219.16 55.01 220.16 55.01 221.16 55.01 222.16 55.01 223.16 55.01 224.16 55.01 225.16 55.01 226.16 55.01 227.16 55.01 228.16 55.01 229.16 55.01 230.16 55.01 231.16 55.01 232.16 55.01 233.16 55.01 234.16 55.01 235.16 55.01 236.16 55.01 237.16 55.01 238.16 55.01 239.16 55.01 240.16 55.01 241.16 55.01 242.16 55.01
18 Jun 2008 201.13 54.01 202.13 54.39 203.13 54.63 204.13 54.63 205.13 54.63 206.13 54.63 207.13 54.63 208.13 54.63 209.13 54.63 210.13 54.63 211.13 54.63 212.13 54.63 213.13 54.63 214.13 54.63 215.13 54.63 216.13 54.63 217.13 54.63 218.13 54.63 219.13 54.63 220.13 54.63 221.13 54.63 222.13 54.63 223.13 54.63 224.13 54.63 225.13 54.63 226.13 54.63 227.13 54.63 228.13 54.63 229.13 54.63 230.13 54.63 231.13 54.63 232.13 54.63 233.13 54.63 234.13 54.63 235.13 54.63 236.13 54.63 237.13 54.63 238.13 54.63 239.13 54.63 240.13 54.63 241.13 54.63
19 Jun 2008 200.26 54.47 201.26 54.47 202.26 54.47 203.26 54.47 204.26 54.47 205.26 54.47 206.26 54.47 207.26 54.47 208.26 54.47 209.26 54.47 210.26 54.47 211.26 54.47 212.26 54.47 213.26 54.47 214.26 54.47 215.26 54.47 216.26 54.47 217.26 54.47 218.26 54.47 219.26 54.47 220.26 54.47 221.26 54.47 222.26 54.47 223.26 54.47 224.26 54.47 225.26 54.47 226.26 54.47 227.26 54.47 228.26 54.47 229.26 54.47 230.26 54.47 231.26 54.47 232.26 54.47 233.26 54.47 234.26 54.47 235.26 54.47 236.26 54.47 237.26 54.47 238.26 54.47 239.26 54.47 240.26 54.47
20 Jun 2008 199.21 54.14 200.21 54.14 201.21 54.14 202.21 54.14 203.21 54.14 204.21 54.14 205.21 54.14 206.21 54.14 207.21 54.14 208.21 54.14 209.21 54.14 210.21 54.14 211.21 54.14 212.21 54.14 213.21 54.14 214.21 54.14 215.21 54.14 216.21 54.14 217.21 54.14 218.21 54.14 219.21 54.14 220.21 54.14 221.21 54.14 222.21 54.14 223.21 54.14 224.21 54.14 225.21 54.14 226.21 54.14 227.21 54.14 228.21 54.14 229.21 54.14 230.21 54.14 231.21 54.14 232.21 54.14 233.21 54.14 234.21 54.14 235.21 54.14 236.21 54.14 237.21 54.14 238.21 54.14 239.21 54.14 240.21 54.14
21 Jun 2008 198.32 54.03 199.32 54.03 200.32 54.03 201.32 54.03 202.32 54.03 203.32 54.03 204.32 54.03 205.32 54.03 206.32 54.03 207.32 54.03 208.32 54.03 209.32 54.03 210.32 54.03 211.32 54.03 212.32 54.03 213.32 54.03 214.32 54.03 215.32 54.03 216.32 54.03 217.32 54.03 218.32 54.03 219.32 54.03 220.32 54.03 221.32 54.03 222.32 54.03 223.32 54.03 224.32 54.03 225.32 54.03 226.32 54.03 227.32 54.03 228.32 54.03 229.32 54.03 230.32 54.03 231.32 54.03 232.32 54.03 233.32 54.03 234.32 54.03 235.32 54.03 236.32 54.03 237.32 54.03 238.32 54.03 239.32 54.03 240.32 54.03
22 Jun 2008 197.24 53.94 198.24 53.94 199.24 53.94 200.24 53.94 201.24 53.94 202.24 53.94 203.24 53.94 204.24 53.94 205.24 53.94 206.24 53.94 207.24 53.94 208.24 53.94 209.24 53.94 210.24 53.94 211.24 53.94 212.24 53.94 213.24 53.94 214.24 53.94 215.24 53.94 216.24 53.94 217.24 53.94 218.24 53.94 219.24 53.94 220.24 53.94 221.24 53.94 222.24 53.94 223.24 53.94 224.24 53.94 225.24 53.94 226.24 53.94 227.24 53.94 228.24 53.94 229.24 53.94 230.24 53.94 231.24 53.94 232.24 53.94 233.24 53.94 234.24 53.94 235.24 53.94 236.24 53.94 237.24 53.94 238.24 53.94 239.24 53.94
23 Jun 2008 196.34 53.66 197.34 53.66 198.34 53.66 199.34 53.66 200.34 53.66 201.34 53.66 202.34 53.66 203.34 53.66 204.34 53.66 205.34 53.66 206.34 53.66 207.34 53.66 208.34 53.66 209.34 53.66 210.34 53.66 211.34 53.66 212.34 53.66 213.34 53.66 214.34 53.66 215.34 53.66 216.34 53.66 217.34 53.66 218.34 53.66 219.34 53.66 220.34 53.66 221.34 53.66 222.34 53.66 223.34 53.66 224.34 53.66 225.34 53.66 226.34 53.66 227.34 53.66 228.34 53.66 229.34 53.66 230.34 53.66 231.34 53.66 232.34 53.66 233.34 53.66 234.34 53.66 235.34 53.66 236.34 53.66 237.34 53.66 238.34 53.66
24 Jun 2008 195.23 53.60 196.23 53.60 197.23 53.60 198.23 53.60 199.23 53.60 200.23 53.60 201.23 53.60 202.23 53.60 203.23 53.60 204.23 53.60 205.23 53.60 206.23 53.60 207.23 53.60 208.23 53.60 209.23 53.60 210.23 53.60 211.23 53.60 212.23 53.60 213.23 53.60 214.23 53.60 215.23 53.60 216.23 53.60 217.23 53.60 218.23 53.60 219.23 53.60 220.23 53.60 221.23 53.60 222.23 53.60 223.23 53.60 224.23 53.60 225.23 53.60 226.23 53.60 227.23 53.60 228.23 53.60 229.23 53.60 230.23 53.60 231.23 53.60 232.23 53.60 233.23 53.60 234.23 53.60 235.23 53.60 236.23 53.60 237.23 53.60
25 Jun 2008 194.32 53.55 195.32 53.55 196.32 53.55 197.32 53.55 198.32 53.55 199.32 53.55 200.32 53.55 201.32 53.55 202.32 53.55 203.32 53.55 204.32 53.55 205.32 53.55 206.32 53.55 207.32 53.55 208.32 53.55 209.32 53.55 210.32 53.55 211.32 53.55 212.32 53.55 213.32 53.55 214.32 53.55 215.32 53.55 216.32 53.55 217.32 53.55 218.32 53.55 219.32 53.55 220.32 53.55 221.32 53.55 222.32 53.55 223.32 53.55 224.32 53.55 225.32 53.55 226.32 53.55 227.32 53.55 228.32 53.55 229.32 53.55 230.32 53.55 231.32 53.55 232.32 53.55 233.32 53.55 234.32 53.55 235.32 53.55 236.32 53.55
26 Jun 2008 193.17 53.51 194.17 53.51 195.17 53.51 196.17 53.51 197.17 53.51 198.17 53.51 199.17 53.51 200.17 53.51 201.17 53.51 202.17 53.51 203.17 53.51 204.17 53.51 205.17 53.51 206.17 53.51 207.17 53.51 208.17 53.51 209.17 53.51 210.17 53.51 211.17 53.51 212.17 53.51 213.17 53.51 214.17 53.51 215.17 53.51 216.17 53.51 217.17 53.51 218.17 53.51 219.17 53.51 220.17 53.51 221.17 53.51 222.17 53.51 223.17 53.51 224.17 53.51 225.17 53.51 226.17 53.51 227.17 53.51 228.17 53.51 229.17 53.51 230.17 53.51 231.17 53.51 232.17 53.51 233.17 53.51 234.17 53.51
27 Jun 2008 192.24 53.48 193.24 53.48 194.24 53.48 195.24 53.48 196.24 53.48 197.24 53.48 198.24 53.48 199.24 53.48 200.24 53.48 201.24 53.48 202.24 53.48 203.24 53.48 204.24 53.48 205.24 53.48 206.24 53.48 207.24 53.48 208.24 53.48 209.24 53.48 210.24 53.48 211.24 53.48 212.24 53.48 213.24 53.48 214.24 53.48 215.24 53.48 216.24 53.48 217.24 53.48 218.24 53.48 219.24 53.48 220.24 53.48 221.24 53.48 222.24 53.48 223.24 53.48 224.24 53.48 225.24 53.48 226.24 53.48 227.24 53.48 228.24 53.48 229.24 53.48 230.24 53.48 231.24 53.48 232.24 53.48 233.24 53.48
28 Jun 2008 191.06 53.46 192.06 53.46 193.06 53.46 194.06 53.46 195.06 53.46 196.06 53.46 197.06 53.46 198.06 53.46 199.06 53.46 200.06 53.46 201.06 53.46 202.06 53.46 203.06 53.46 204.06 53.46 205.06 53.46 206.06 53.46 207.06 53.46 208.06 53.46 209.06 53.46 210.06 53.46 211.06 53.46 212.06 53.46 213.06 53.46 214.06 53.46 215.06 53.46 216.06 53.46 217.06 53.46 218.06 53.46 219.06 53.46 220.06 53.46 221.06 53.46 222.06 53.46 223.06 53.46 224.06 53.46 225.06 53.46 226.06 53.46 227.06 53.46 228.06 53.46 229.06 53.46 230.06 53.46 231.06 53.46 232.06 53.46 233.06 53.46
29 Jun 2008 190.12 53.45 191.12 53.45 192.12 53.45 193.12 53.45 194.12 53.45 195.12 53.45 196.12 53.45 197.12 53.45 198.12 53.45 199.12 53.45 200.12 53.45 201.12 53.45 202.12 53.45 203.12 53.45 204.12 53.45 205.12 53.45 206.12 53.45 207.12 53.45 208.12 53.45 209.12 53.45 210.12 53.45 211.12 53.45 212.12 53.45 213.12 53.45 214.12 53.45 215.12 53.45 216.12 53.45 217.12 53.45 218.12 53.45 219.12 53.45 220.12 53.45 221.12 53.45 222.12 53.45 223.12 53.45 224.12 53.45 225.12 53.45 226.12 53.45 227.12 53.45 228.12 53.45 229.12 53.45 230.12 53.45 231.12 53.45 232.12 53.45
30 Jun 2008 189.17 53.43 190.17 53.43 191.17 53.43 192.17 53.43 193.17 53.43 194.17 53.43 195.17 53.43 196.17 53.43 197.17 53.43 198.17 53.43 199.17 53.43 200.17 53.43 201.17 53.43 202.17 53.43 203.17 53.43 204.17 53.43 205.17 53.43 206.17 53.43 207.17 53.43 208.17 53.43 209.17 53.43 210.17 53.43 211.17 53.43 212.17 53.43 213.17 53.43 214.17 53.43 215.17 53.43 216.17 53.43 217.17 53.43 218.17 53.43 219.17 53.43 220.17 53.43 221.17 53.43 222.17 53.43 223.17 53.43 224.17 53.43 225.17 53.43 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43
01 Jul 2008 187.93 53.42 188.93 53.42 189.93 53.42 190.93 53.42 191.93 53.42 192.93 53.42 193.93 53.42 194.93 53.42 195.93 53.42 196.93 53.42 197.93 53.42 198.93 53.42 199.93 53.42 200.93 53.42 201.93 53.42 202.93 53.42 203.93 53.42 204.93 53.42 205.93 53.42 206.93 53.42 207.93 53.42 208.93 53.42 209.93 53.42 210.93 53.42 211.93 53.42 212.93 53.42 213.93 53.42 214.93 53.42 215.93 53.42 216.93 53.42 217.93 53.42 218.93 53.42 219.93 53.42 220.93 53.42 221.93 53.42 222.93 53.42 223.93 53.42 224.93 53.42 225.93 53.42 226.93 53.42 227.93 53.42 228.93 53.42 229.93 53.42
02 Jul 2008 186.97 53.42 187.97 53.42 188.97 53.42 189.97 53.42 190.97 53.42 191.97 53.42 192.97 53.42 193.97 53.42 194.97 53.42 195.97 53.42 196.97 53.42 197.97 53.42 198.97 53.42 199.97 53.42 200.97 53.42 201.97 53.42 202.97 53.42 203.97 53.42 204.97 53.42 205.97 53.42 206.97 53.42 207.97 53.42 208.97 53.42 209.97 53.42 210.97 53.42 211.97 53.42 212.97 53.42 213.97 53.42 214.97 53.42 215.97 53.42 216.97 53.42 217.97 53.42 218.97 53.42 219.97 53.42 220.97 53.42 221.97 53.42 222.97 53.42 223.97 53.42 224.97 53.42 225.97 53.42 226.97 53.42 227.97 53.42 228.97 53.42
03 Jul 2008 185.70 53.42 186.70 53.42 187.70 53.42 188.70 53.42 189.70 53.42 190.70 53.42 191.70 53.42 192.70 53.42 193.70 53.42 194.70 53.42 195.70 53.42 196.70 53.42 197.70 53.42 198.70 53.42 199.70 53.42 200.70 53.42 201.70 53.42 202.70 53.42 203.70 53.42 204.70 53.42 205.70 53.42 206.70 53.42 207.70 53.42 208.70 53.42 209.70 53.42 210.70 53.42 211.70 53.42 212.70 53.42 213.70 53.42 214.70 53.42 215.70 53.42 216.70 53.42 217.70 53.42 218.70 53.42 219.70 53.42 220.70 53.42 221.70 53.42 222.70 53.42 223.70 53.42 224.70 53.42 225.70 53.42 226.70 53.42
04 Jul 2008 184.72 53.02 185.72 53.02 186.72 53.02 187.72 53.02 188.72 53.02 189.72 53.02 190.72 53.02 191.72 53.02 192.72 53.02 193.72 53.02 194.72 53.02 195.72 53.02 196.72 53.02 197.72 53.02 198.72 53.02 199.72 53.02 200.72 53.02 201.72 53.02 202.72 53.02 203.72 53.02 204.72 53.02 205.72 53.02 206.72 53.02 207.72 53.02 208.72 53.02 209.72 53.02 210.72 53.02 211.72 53.02 212.72 53.02 213.72 53.02 214.72 53.02 215.72 53.02 216.72 53.02 217.72 53.02 218.72 53.02 219.72 53.02 220.72 53.02 221.72 53.02 222.72 53.02 223.72 53.02 224.72 53.02 225.72 53.02
05 Jul 2008 183.30 52.22 184.30 52.22 185.30 52.22 186.30 52.22 187.30 52.22 188.30 52.22 189.30 52.22 190.30 52.22 191.30 52.22 192.30 52.22 193.30 52.22 194.30 52.22 195.30 52.22 196.30 52.22 197.30 52.22 198.30 52.22 199.30 52.22 200.30 52.22 201.30 52.22 202.30 52.22 203.30 52.22 204.30 52.22 205.30 52.22 206.30 52.22 207.30 52.22 208.30 52.22 209.30 52.22 210.30 52.22 211.30 52.22 212.30 52.22 213.30 52.22 214.30 52.22 215.30 52.22 216.30 52.22 217.30 52.22 218.30 52.22 219.30 52.22 220.30 52.22 221.30 52.22 222.30 52.22 223.30 52.22 224.30 52.22 225.30 52.22
06 Jul 2008 182.30 51.42 183.30 51.42 184.30 51.42 185.30 51.42 186.30 51.42 187.30 51.42 188.30 51.42 189.30 51.42 190.30 51.42 191.30 51.42 192.30 51.42 193.30 51.42 194.30 51.42 195.30 51.42 196.30 51.42 197.30 51.42 198.30 51.42 199.30 51.42 200.30 51.42 201.30 51.42 202.30 51.42 203.30 51.42 204.30 51.42 205.30 51.42 206.30 51.42 207.30 51.42 208.30 51.42 209.30 51.42 210.30 51.42 211.30 51.42 212.30 51.42 213.30 51.42 214.30 51.42 215.30 51.42 216.30 51.42 217.30 51.42 218.30 51.42 219.30 51.42 220.30 51.42 221.30 51.42 222.30 51.42 223.30 51.42 224.30 51.42
07 Jul 2008 181.30 51.43 182.30 51.43 183.30 51.43 184.30 51.43 185.30 51.43 186.30 51.43 187.30 51.43 188.30 51.43 189.30 51.43 190.30 51.43 191.30 51.43 192.30 51.43 193.30 51.43 194.30 51.43 195.30 51.43 196.30 51.43 197.30 51.43 198.30 51.43 199.30 51.43 200.30 51.43 201.30 51.43 202.30 51.43 203.30 51.43 204.30 51.43 205.30 51.43 206.30 51.43 207.30 51.43 208.30 51.43 209.30 51.43 210.30 51.43 211.30 51.43 212.30 51.43 213.30 51.43 214.30 51.43 215.30 51.43 216.30 51.43 217.30 51.43 218.30 51.43 219.30 51.43 220.30 51.43 221.30 51.43 222.30 51.43 223.30 51.43
08 Jul 2008 180.03 51.44 181.03 51.44 182.03 51.44 183.03 51.44 184.03 51.44 185.03 51.44 186.03 51.44 187.03 51.44 188.03 51.44 189.03 51.44 190.03 51.44 191.03 51.44 192.03 51.44 193.03 51.44 194.03 51.44 195.03 51.44 196.03 51.44 197.03 51.44 198.03 51.44 199.03 51.44 200.03 51.44 201.03 51.44 202.03 51.44 203.03 51.44 204.03 51.44 205.03 51.44 206.03 51.44 207.03 51.44 208.03 51.44 209.03 51.44 210.03 51.44 211.03 51.44 212.03 51.44 213.03 51.44 214.03 51.44 215.03 51.44 216.03 51.44 217.03 51.44 218.03 51.44 219.03 51.44 220.03 51.44 221.03 51.44 222.03 51.44
09 Jul 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 179.02 51.45
10 Jul 2008 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47
11 Jul 2008 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 176.56 00.80
12 Jul 2008 180.00 00.94 181.00 01.04 182.00 00.93 183.00 00.81 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 175.52 01.13 176.52 01.05 177.52 01.17 178.52 01.08 179.52 00.99
13 Jul 2008 180.00 01.82 181.00 01.74 182.00 01.85 183.00 01.75 184.00 01.65 185.00 01.74 186.00 01.63 187.00 01.51 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 174.04 02.02 175.04 01.97 176.04 01.91 177.04 01.84 178.04 01.97 179.04 01.90
14 Jul 2008 180.00 02.69 181.00 02.62 182.00 02.75 183.00 02.67 184.00 02.58 185.00 02.69 186.00 02.60 187.00 02.50 188.00 02.59 189.00 02.48 190.00 02.35 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 172.99 02.63 173.99 02.79 174.99 02.75 175.99 02.71 176.99 02.66 177.99 02.81 178.99 02.75 179.99 02.69
15 Jul 2008 180.00 03.74 181.00 03.69 182.00 03.83 183.00 03.77 184.00 03.71 185.00 03.84 186.00 03.76 187.00 03.68 188.00 03.79 189.00 03.69 190.00 03.79 191.00 03.68 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 208.00 53.09 209.00 53.09 210.00 53.09 211.00 53.09 212.00 53.09 213.00 53.09 214.00 53.09 171.92 03.59 172.92 03.78 173.92 03.75 174.92 03.73 175.92 03.70 176.92 03.67 177.92 03.83 178.92 03.79 179.92 03.75
16 Jul 2008 180.00 04.59 181.00 04.76 182.00 04.72 183.00 04.68 184.00 04.83 185.00 04.78 186.00 04.72 187.00 04.85 188.00 04.78 189.00 04.71 190.00 04.83 191.00 04.74 192.00 04.84 193.00 04.74 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 170.85 04.32 171.85 04.32 172.85 04.52 173.85 04.51 174.85 04.50 175.85 04.49 176.85 04.47 177.85 04.65 178.85 04.63 179.85 04.60
17 Jul 2008 180.00 05.45 181.00 05.63 182.00 05.61 183.00 05.59 184.00 05.76 185.00 05.72 186.00 05.68 187.00 05.84 188.00 05.78 189.00 05.93 190.00 05.87 191.00 05.80 192.00 05.92 193.00 05.84 194.00 05.95 195.00 54.07 196.00 54.07 197.00 54.07 198.00 54.07 199.00 54.07 200.00 54.07 201.00 54.07 202.00 54.07 203.00 54.07 204.00 54.07 205.00 54.07 206.00 54.07 207.00 54.07 208.00 54.07 209.00 54.07 210.00 54.07 211.00 54.07 169.30 05.00 170.30 05.02 171.30 05.04 172.30 05.26 173.30 05.27 174.30 05.28 175.30 05.28 176.30 05.48 177.30 05.48 178.30 05.47 179.30 05.46
18 Jul 2008 180.00 06.33 181.00 06.33 182.00 06.32 183.00 06.51 184.00 06.50 185.00 06.48 186.00 06.66 187.00 06.63 188.00 06.60 189.00 06.77 190.00 06.72 191.00 06.88 192.00 06.82 193.00 06.96 194.00 06.90 195.00 07.02 196.00 54.39 197.00 54.39 198.00 54.39 199.00 54.39 200.00 54.39 201.00 54.39 202.00 54.39 203.00 54.39 204.00 54.39 205.00 54.39 206.00 54.39 207.00 54.39 208.00 54.39 209.00 54.39 210.00 54.39 168.22 05.48 169.22 05.52 170.22 05.55 171.22 05.78 172.22 05.81 173.22 05.84 174.22 05.86 175.22 05.88 176.22 06.10 177.22 06.11 178.22 06.12 179.22 06.12
19 Jul 2008 180.00 07.23 181.00 07.24 182.00 07.46 183.00 07.47 184.00 07.47 185.00 07.67 186.00 07.67 187.00 07.66 188.00 07.85 189.00 07.83 190.00 08.01 191.00 07.98 192.00 08.15 193.00 08.11 194.00 08.27 195.00 08.22 196.00 08.36 197.00 08.30 198.00 08.43 199.00 08.55 200.00 08.46 201.00 08.57 202.00 08.66 203.00 08.74 167.12 08.43 168.12 08.31 169.12 08.14 170.12 06.50 171.12 06.55 172.12 06.59 173.12 06.63 174.12 06.67 175.12 06.90 176.12 06.94 177.12 06.96 178.12 07.19 179.12 07.21
20 Jul 2008 180.00 07.97 181.00 08.20 182.00 08.23 183.00 08.26 184.00 08.48 185.00 08.50 186.00 08.72 187.00 08.73 188.00 08.74 189.00 08.94 190.00 08.94 191.00 09.13 192.00 09.12 193.00 09.31 194.00 09.29 195.00 09.46 196.00 09.43 197.00 09.59 198.00 09.74 199.00 09.69 200.00 09.83 201.00 09.96 202.00 10.09 203.00 10.00 204.00 10.10 205.00 10.20 206.00 10.28 207.00 10.35 165.51 11.62 166.51 11.74 167.51 11.68 168.51 11.77 169.51 07.06 170.51 07.12 171.51 07.18 172.51 07.24 173.51 07.49 174.51 07.54 175.51 07.59 176.51 07.63 177.51 07.88 178.51 07.92 179.51 07.95
21 Jul 2008 180.00 08.97 181.00 09.02 182.00 09.27 183.00 09.31 184.00 09.35 185.00 09.59 186.00 09.62 187.00 09.65 188.00 09.88 189.00 09.91 190.00 10.13 191.00 10.14 192.00 10.35 193.00 10.36 194.00 10.56 195.00 10.56 196.00 10.76 197.00 10.94 198.00 10.92 199.00 11.10 200.00 11.27 201.00 11.43 202.00 11.38 203.00 11.53 204.00 11.67 205.00 11.79 206.00 11.91 164.40 14.67 165.40 14.85 166.40 15.12 167.40 15.42 168.40 15.48 169.40 15.75 170.40 16.22 171.40 16.49 172.40 16.75 173.40 17.21 174.40 17.66 175.40 18.11 176.40 18.94 177.40 08.63 178.40 08.69 179.40 08.94
22 Jul 2008 180.00 25.15 181.00 25.11 182.00 25.10 183.00 25.23 184.00 25.21 185.00 25.17 186.00 25.18 187.00 25.17 188.00 25.19 189.00 10.95 190.00 11.19 191.00 11.23 192.00 11.47 193.00 11.50 194.00 11.72 195.00 11.75 196.00 11.97 197.00 12.18 198.00 12.19 199.00 12.39 200.00 12.59 201.00 12.79 202.00 12.77 203.00 12.95 204.00 13.13 205.00 13.29 163.28 17.26 164.28 17.75 165.28 18.06 166.28 18.48 167.28 18.70 168.28 19.32 169.28 19.61 170.28 20.33 171.28 20.88 172.28 21.46 173.28 22.29 174.28 22.96 175.28 23.97 176.28 24.21 177.28 24.45 178.28 24.69 179.28 25.14
23 Jul 2008 180.00 25.39 181.00 25.33 182.00 25.22 183.00 25.22 184.00 25.32 185.00 25.27 186.00 25.40 187.00 25.28 188.00 25.26 189.00 25.30 190.00 25.40 191.00 25.36 192.00 12.68 193.00 12.73 194.00 12.99 195.00 13.04 196.00 13.28 197.00 13.53 198.00 13.57 199.00 13.80 200.00 14.03 201.00 14.26 202.00 14.48 203.00 14.50 204.00 30.48 162.16 19.82 163.16 20.21 164.16 20.71 165.16 21.28 166.16 21.65 167.16 22.26 168.16 22.81 169.16 23.04 170.16 23.27 171.16 23.50 172.16 23.77 173.16 23.98 174.16 24.22 175.16 24.46 176.16 24.91 177.16 25.16 178.16 25.32 179.16 25.40
24 Jul 2008 180.00 25.67 181.00 25.70 182.00 25.57 183.00 25.65 184.00 25.75 185.00 25.64 186.00 25.72 187.00 25.76 188.00 25.75 189.00 25.90 190.00 25.79 191.00 25.81 192.00 25.98 193.00 26.09 194.00 26.14 195.00 14.46 196.00 14.73 197.00 15.01 198.00 30.19 199.00 30.31 200.00 30.43 201.00 30.56 202.00 30.68 203.00 30.81 160.47 21.40 161.47 21.82 162.47 22.05 163.47 22.28 164.47 22.51 165.47 22.99 166.47 23.54 167.47 23.91 168.47 23.98 169.47 23.92 170.47 24.12 171.47 24.37 172.47 24.61 173.47 24.86 174.47 25.11 175.47 25.37 176.47 25.54 177.47 25.58 178.47 25.48 179.47 25.64
25 Jul 2008 180.00 25.84 181.00 26.02 182.00 26.00 183.00 25.98 184.00 26.16 185.00 26.12 186.00 26.27 187.00 26.39 188.00 26.49 189.00 26.56 190.00 26.60 191.00 27.02 192.00 27.81 193.00 28.28 194.00 29.81 195.00 30.09 196.00 30.20 197.00 30.31 198.00 30.42 199.00 30.54 200.00 30.65 201.00 30.77 202.00 31.09 159.34 22.58 160.34 23.02 161.34 23.65 162.34 24.08 163.34 24.09 164.34 24.09 165.34 24.07 166.34 24.03 167.34 23.96 168.34 24.12 169.34 24.36 170.34 24.61 171.34 24.86 172.34 25.12 173.34 25.57 174.34 25.81 175.34 25.67 176.34 25.77 177.34 25.89 178.34 25.83 179.34 25.79
26 Jul 2008 180.00 26.31 181.00 26.40 182.00 26.55 183.00 26.75 184.00 26.78 185.00 27.05 186.00 27.32 187.00 28.09 188.00 28.18 189.00 28.96 190.00 29.97 191.00 29.87 192.00 29.97 193.00 30.07 194.00 30.18 195.00 30.28 196.00 30.59 197.00 30.70 198.00 30.81 199.00 30.92 200.00 31.04 158.19 23.68 159.19 23.92 160.19 24.13 161.19 24.13 162.19 24.13 163.19 24.14 164.19 24.16 165.19 24.19 166.19 24.25 167.19 24.50 168.19 24.75 169.19 25.01 170.19 25.27 171.19 25.53 172.19 25.79 173.19 25.95 174.19 26.01 175.19 26.13 176.19 26.11 177.19 26.15 178.19 26.26 179.19 26.23
27 Jul 2008 180.00 27.46 181.00 27.93 182.00 28.02 183.00 28.10 184.00 28.88 185.00 29.70 186.00 29.97 187.00 30.07 188.00 30.16 189.00 30.26 190.00 30.36 191.00 30.46 192.00 30.56 193.00 30.66 194.00 30.76 195.00 30.87 196.00 30.97 197.00 31.28 198.00 31.39 199.00 31.70 157.04 24.19 158.04 24.24 159.04 24.34 160.04 24.25 161.04 24.38 162.04 24.33 163.04 24.49 164.04 24.55 165.04 24.81 166.04 25.07 167.04 25.33 168.04 25.59 169.04 25.85 170.04 26.12 171.04 26.35 172.04 26.52 173.04 26.53 174.04 26.56 175.04 26.62 176.04 26.71 177.04 27.03 178.04 27.16 179.04 27.32
28 Jul 2008 180.00 29.68 181.00 29.90 182.00 29.99 183.00 30.08 184.00 30.18 185.00 30.27 186.00 30.36 187.00 30.46 188.00 30.55 189.00 30.65 190.00 30.75 191.00 30.85 192.00 30.95 193.00 31.25 194.00 31.36 195.00 31.46 196.00 31.76 197.00 31.87 198.00 32.17 155.89 24.58 156.89 24.55 157.89 24.54 158.89 24.73 159.89 24.75 160.89 24.78 161.89 24.83 162.89 25.11 163.89 25.37 164.89 25.64 165.89 25.90 166.89 26.17 167.89 26.44 168.89 26.71 169.89 26.98 170.89 27.03 171.89 27.25 172.89 27.49 173.89 27.53 174.89 27.97 175.89 28.05 176.89 28.13 177.89 28.22 178.89 28.91 179.89 29.60
29 Jul 2008 180.00 30.40 181.00 30.49 182.00 30.58 183.00 30.68 184.00 30.77 185.00 30.87 186.00 30.96 187.00 31.06 188.00 31.16 189.00 31.45 190.00 31.55 191.00 31.65 192.00 31.75 193.00 32.06 194.00 32.16 195.00 32.46 196.00 32.76 197.00 33.06 154.13 25.02 155.13 25.05 156.13 25.09 157.13 25.14 158.13 25.21 159.13 25.29 160.13 25.38 161.13 25.72 162.13 25.99 163.13 26.26 164.13 26.53 165.13 26.80 166.13 27.07 167.13 27.35 168.13 27.62 169.13 27.90 170.13 28.18 171.13 28.26 172.13 28.34 173.13 28.79 174.13 29.41 175.13 30.03 176.13 30.08 177.13 30.17 178.13 30.25 179.13 30.34
30 Jul 2008 180.00 30.96 181.00 31.05 182.00 31.15 183.00 31.25 184.00 31.34 185.00 31.64 186.00 31.74 187.00 31.83 188.00 31.93 189.00 32.23 190.00 32.33 191.00 32.63 192.00 32.73 193.00 33.03 194.00 33.33 195.00 33.63 196.00 33.93 152.96 25.55 153.96 25.63 154.96 25.72 155.96 25.82 156.96 25.93 157.96 26.05 158.96 26.18 159.96 26.45 160.96 26.73 161.96 27.00 162.96 27.28 163.96 27.56 164.96 27.84 165.96 28.12 166.96 28.46 167.96 29.04 168.96 29.62 169.96 30.21 170.96 30.33 171.96 30.42 172.96 30.51 173.96 30.60 174.96 30.69 175.96 30.78 176.96 30.67 177.96 30.76 178.96 30.85 179.96 30.95
31 Jul 2008 180.00 32.42 181.00 32.52 182.00 32.62 183.00 32.72 184.00 32.81 185.00 32.91 186.00 33.21 187.00 33.31 188.00 33.61 189.00 33.71 190.00 34.01 191.00 34.31 192.00 34.60 193.00 34.90 194.00 35.20 195.00 35.50 151.79 26.89 152.79 27.01 153.79 27.14 154.79 27.28 155.79 27.42 156.79 27.57 157.79 27.92 158.79 28.08 159.79 28.24 160.79 28.80 161.79 29.36 162.79 29.93 163.79 30.49 164.79 31.06 165.79 31.27 166.79 31.36 167.79 31.44 168.79 31.53 169.79 31.42 170.79 31.51 171.79 31.60 172.79 31.70 173.79 31.79 174.79 31.88 175.79 31.98 176.79 32.07 177.79 32.17 178.79 32.26 179.79 32.36
01 Aug 2008 180.00 33.88 181.00 33.98 182.00 34.28 183.00 34.38 184.00 34.48 185.00 34.78 186.00 34.88 187.00 35.18 188.00 35.48 189.00 35.77 190.00 36.07 191.00 36.37 192.00 36.67 193.00 36.96 150.61 28.76 151.61 28.92 152.61 29.08 153.61 29.24 154.61 29.40 155.61 29.77 156.61 30.34 157.61 30.90 158.61 31.39 159.61 31.68 160.61 31.96 161.61 32.25 162.61 32.54 163.61 32.63 164.61 32.53 165.61 32.62 166.61 32.71 167.61 32.80 168.61 32.90 169.61 32.99 170.61 32.89 171.61 32.99 172.61 33.08 173.61 33.18 174.61 33.28 175.61 33.37 176.61 33.47 177.61 33.57 178.61 33.67 179.61 33.77
02 Aug 2008 180.00 35.55 181.00 35.65 182.00 35.95 183.00 36.05 184.00 36.35 185.00 36.65 186.00 36.95 187.00 37.25 188.00 37.54 189.00 37.84 190.00 38.14 191.00 38.43 192.00 38.73 149.43 30.48 150.43 30.87 151.43 31.26 152.43 31.55 153.43 31.84 154.43 32.13 155.43 32.42 156.43 32.71 157.43 33.00 158.43 33.30 159.43 33.59 160.43 33.69 161.43 33.78 162.43 33.88 163.43 33.98 164.43 33.87 165.43 33.97 166.43 34.07 167.43 34.17 168.43 34.27 169.43 34.37 170.43 34.47 171.43 34.57 172.43 34.67 173.43 34.77 174.43 34.87 175.43 34.98 176.43 35.08 177.43 35.18 178.43 35.28 179.43 35.38
03 Aug 2008 180.00 37.08 181.00 37.18 182.00 37.48 183.00 37.78 184.00 38.08 185.00 38.38 186.00 38.68 187.00 38.97 188.00 39.27 189.00 39.57 190.00 39.86 191.00 40.15 148.24 31.89 149.24 32.18 150.24 32.68 151.24 32.97 152.24 33.27 153.24 33.57 154.24 33.87 155.24 34.16 156.24 34.46 157.24 34.56 158.24 34.67 159.24 34.77 160.24 34.87 161.24 34.77 162.24 34.88 163.24 34.98 164.24 35.08 165.24 35.19 166.24 35.29 167.24 35.20 168.24 35.30 169.24 35.41 170.24 35.51 171.24 35.62 172.24 35.72 173.24 35.83 174.24 36.13 175.24 36.24 176.24 36.34 177.24 36.44 178.24 36.75 179.24 36.85
04 Aug 2008 180.00 38.36 181.00 38.66 182.00 38.96 183.00 39.26 184.00 39.56 185.00 39.86 186.00 40.16 187.00 40.45 188.00 40.75 189.00 41.04 147.70 33.22 148.70 33.52 149.70 33.82 150.70 34.13 151.70 34.43 152.70 34.74 153.70 35.04 154.70 35.35 155.70 35.46 156.70 35.57 157.70 35.47 158.70 35.58 159.70 35.69 160.70 35.80 161.70 35.72 162.70 35.83 163.70 35.94 164.70 36.05 165.70 36.16 166.70 36.27 167.70 36.38 168.70 36.49 169.70 36.60 170.70 36.71 171.70 36.82 172.70 36.93 173.70 37.04 174.70 37.14 175.70 37.45 176.70 37.56 177.70 37.86 178.70 37.97 179.70 38.27
05 Aug 2008 180.00 39.59 181.00 39.90 182.00 40.20 183.00 40.50 184.00 40.80 185.00 41.09 186.00 41.39 187.00 41.68 188.00 41.98 146.51 34.06 147.51 34.37 148.51 34.68 149.51 35.00 150.51 35.31 151.51 35.63 152.51 35.94 153.51 35.86 154.51 35.98 155.51 36.09 156.51 36.01 157.51 36.13 158.51 36.25 159.51 36.37 160.51 36.28 161.51 36.40 162.51 36.52 163.51 36.64 164.51 36.76 165.51 36.88 166.51 36.99 167.51 37.11 168.51 37.23 169.51 37.34 170.51 37.46 171.51 37.57 172.51 37.68 173.51 37.99 174.51 38.11 175.51 38.42 176.51 38.52 177.51 38.83 178.51 39.14 179.51 39.44
06 Aug 2008 180.00 40.60 181.00 40.90 182.00 41.20 183.00 41.50 184.00 41.80 185.00 42.10 186.00 42.39 187.00 42.69 145.31 34.42 146.31 34.75 147.31 35.07 148.31 35.39 149.31 35.92 150.31 36.24 151.31 36.17 152.31 36.30 153.31 36.42 154.31 36.35 155.31 36.48 156.31 36.61 157.31 36.54 158.31 36.67 159.31 36.80 160.31 36.92 161.31 36.85 162.31 36.98 163.31 37.11 164.31 37.23 165.31 37.36 166.31 37.48 167.31 37.61 168.31 37.73 169.31 37.85 170.31 37.97 171.31 38.29 172.31 38.41 173.31 38.72 174.31 38.84 175.31 39.15 176.31 39.46 177.31 39.77 178.31 40.08 179.31 40.39
07 Aug 2008 180.00 41.41 181.00 41.71 182.00 42.02 183.00 42.32 184.00 42.61 185.00 42.91 186.00 43.20 144.11 34.72 145.11 35.05 146.11 35.39 147.11 35.72 148.11 36.06 149.11 36.40 150.11 36.34 151.11 36.48 152.11 36.62 153.11 36.56 154.11 36.70 155.11 36.64 156.11 36.78 157.11 36.93 158.11 36.87 159.11 37.01 160.11 37.14 161.11 37.28 162.11 37.42 163.11 37.36 164.11 37.49 165.11 37.63 166.11 37.76 167.11 38.09 168.11 38.22 169.11 38.35 170.11 38.48 171.11 38.81 172.11 38.93 173.11 39.25 174.11 39.57 175.11 39.89 176.11 40.20 177.11 40.52 178.11 40.83 179.11 41.14
08 Aug 2008 180.00 42.06 181.00 42.36 182.00 42.67 183.00 42.97 184.00 43.26 142.91 34.96 143.91 35.30 144.91 35.65 145.91 36.01 146.91 36.36 147.91 36.31 148.91 36.47 149.91 36.42 150.91 36.58 151.91 36.53 152.91 36.69 153.91 36.85 154.91 36.80 155.91 36.96 156.91 36.91 157.91 37.07 158.91 37.22 159.91 37.37 160.91 37.33 161.91 37.48 162.91 37.63 163.91 37.77 164.91 37.92 165.91 38.06 166.91 38.20 167.91 38.54 168.91 38.68 169.91 39.02 170.91 39.15 171.91 39.48 172.91 39.81 173.91 40.13 174.91 40.46 175.91 40.78 176.91 41.09 177.91 41.41 178.91 41.72 179.91 42.03
09 Aug 2008 180.00 42.57 181.00 42.88 182.00 43.18 183.00 43.48 141.71 34.74 142.71 35.11 143.71 35.47 144.71 35.84 145.71 36.21 146.71 36.38 147.71 36.35 148.71 36.33 149.71 36.50 150.71 36.48 151.71 36.65 152.71 36.63 153.71 36.80 154.71 36.77 155.71 36.95 156.71 36.92 157.71 37.09 158.71 37.26 159.71 37.43 160.71 37.40 161.71 37.56 162.71 37.73 163.71 37.89 164.71 38.05 165.71 38.20 166.71 38.56 167.71 38.71 168.71 38.86 169.71 39.20 170.71 39.54 171.71 39.88 172.71 40.22 173.71 40.55 174.71 40.88 175.71 41.21 176.71 41.53 177.71 41.85 178.71 42.17 179.71 42.48
10 Aug 2008 180.00 42.97 181.00 43.28 182.00 43.59 140.50 34.47 141.50 34.85 142.50 35.24 143.50 35.62 144.50 36.01 145.50 36.01 146.50 36.20 147.50 36.19 148.50 36.19 149.50 36.38 150.50 36.38 151.50 36.58 152.50 36.58 153.50 36.57 154.50 36.77 155.50 36.76 156.50 36.96 157.50 36.95 158.50 37.14 159.50 37.33 160.50 37.31 161.50 37.50 162.50 37.68 163.50 37.86 164.50 38.03 165.50 38.40 166.50 38.57 167.50 38.74 168.50 39.10 169.50 39.46 170.50 39.81 171.50 40.16 172.50 40.51 173.50 40.85 174.50 41.19 175.50 41.52 176.50 41.85 177.50 42.18 178.50 42.50 179.50 42.81
11 Aug 2008 180.00 43.28 181.00 43.60 139.29 33.93 140.29 34.33 141.29 34.73 142.29 35.14 143.29 35.55 144.29 35.76 145.29 35.78 146.29 36.00 147.29 36.02 148.29 36.04 149.29 36.06 150.29 36.09 151.29 36.31 152.29 36.33 153.29 36.36 154.29 36.58 155.29 36.60 156.29 36.82 157.29 36.84 158.29 37.05 159.29 37.07 160.29 37.28 161.29 37.48 162.29 37.69 163.29 37.89 164.29 38.08 165.29 38.27 166.29 38.46 167.29 38.84 168.29 39.22 169.29 39.59 170.29 39.96 171.29 40.33 172.29 40.69 173.29 41.04 174.29 41.39 175.29 41.73 176.29 42.07 177.29 42.40 178.29 42.73 179.29 43.06
12 Aug 2008 180.00 43.52 138.08 33.10 139.08 33.52 140.08 33.94 141.08 34.36 142.08 34.79 143.08 35.23 144.08 35.47 145.08 35.51 146.08 35.56 147.08 35.61 148.08 35.66 149.08 35.72 150.08 35.77 151.08 36.03 152.08 36.08 153.08 36.14 154.08 36.19 155.08 36.25 156.08 36.50 157.08 36.55 158.08 36.80 159.08 36.84 160.08 37.08 161.08 37.11 162.08 37.34 163.08 37.57 164.08 37.79 165.08 38.21 166.08 38.42 167.08 38.82 168.08 39.22 169.08 39.62 170.08 40.01 171.08 40.39 172.08 40.76 173.08 41.13 174.08 41.49 175.08 41.85 176.08 42.20 177.08 42.55 178.08 42.88 179.08 43.22
13 Aug 2008 136.87 41.79 137.87 42.23 138.87 42.67 139.87 42.92 140.87 42.98 141.87 43.04 142.87 43.10 143.87 43.18 144.87 43.25 145.87 43.33 146.87 43.41 147.87 35.22 148.87 35.31 149.87 35.41 150.87 35.50 151.87 35.60 152.87 35.69 153.87 35.79 154.87 35.88 155.87 35.97 156.87 36.26 157.87 36.34 158.87 36.43 159.87 36.70 160.87 36.77 161.87 37.04 162.87 37.30 163.87 37.55 164.87 37.80 165.87 38.24 166.87 38.68 167.87 39.10 168.87 39.52 169.87 39.93 170.87 40.34 171.87 40.73 172.87 41.12 173.87 41.50 174.87 41.88 175.87 42.24 176.87 42.60 177.87 42.95
14 Aug 2008 135.66 51.96 136.66 51.96 137.66 51.96 138.66 51.96 139.66 51.96 140.66 51.96 141.66 51.96 142.66 51.96 143.66 51.96 144.66 51.96 145.66 51.96 146.66 51.96 147.66 51.96 148.66 51.96 149.66 51.96 150.66 51.96 151.66 51.96 152.66 51.96 153.66 51.96 154.66 51.96 155.66 51.96 156.66 51.96 158.66 35.99 159.66 36.11 160.66 36.43 161.66 36.54 162.66 36.85 163.66 37.14 164.66 37.43 165.66 37.91 166.66 38.38 167.66 38.84 168.66 39.30 169.66 39.74 170.66 40.17 171.66 40.60 172.66 41.01 173.66 41.42 174.66 41.81 175.66 42.20 176.66 42.58
15 Aug 2008 134.45 51.85 135.45 51.85 136.45 51.85 137.45 51.85 138.45 51.85 139.45 51.85 140.45 51.85 141.45 51.85 142.45 51.85 143.45 51.85 144.45 51.85 145.45 51.85 146.45 51.85 147.45 51.85 148.45 51.85 149.45 51.85 150.45 51.85 151.45 51.85 152.45 51.85 153.45 51.85 154.45 51.85 155.45 51.85 156.45 51.85 159.45 35.65 160.45 35.83 161.45 36.00 162.45 36.36 163.45 36.51 164.45 36.85 165.45 37.39 166.45 37.91 167.45 38.41 168.45 38.91 169.45 39.39 170.45 39.87 171.45 40.33 172.45 40.78 173.45 41.21 174.45 41.64 175.45 42.05
16 Aug 2008 133.24 51.75 134.24 51.75 135.24 51.75 136.24 51.75 137.24 51.75 138.24 51.75 139.24 51.75 140.24 51.75 141.24 51.75 142.24 51.75 143.24 51.75 144.24 51.75 145.24 51.75 146.24 51.75 147.24 51.75 148.24 51.75 149.24 51.75 150.24 51.75 151.24 51.75 152.24 51.75 153.24 51.75 154.24 51.75 155.24 51.75 156.24 51.75 157.24 51.75 158.24 51.75 161.24 35.14 162.24 35.57 163.24 35.80 164.24 36.21 165.24 36.61 166.24 37.20 167.24 47.86 168.24 51.75 169.24 51.75 170.24 51.75 171.24 51.75 172.24 51.75 173.24 51.75 174.24 51.75
17 Aug 2008 132.03 02.17 133.03 51.68 134.03 51.68 135.03 51.68 136.03 51.68 137.03 51.68 138.03 51.68 139.03 51.68 140.03 51.68 141.03 51.68 142.03 51.68 143.03 51.68 144.03 51.68 145.03 51.68 146.03 51.68 147.03 51.68 148.03 51.68 149.03 51.68 150.03 51.68 151.03 51.68 152.03 51.68 153.03 51.68 154.03 51.68 155.03 51.68 156.03 51.68 157.03 51.68 158.03 51.68 159.03 51.68 160.03 51.68 161.03 51.68 162.03 51.68 163.03 51.68 164.03 51.68 165.03 51.68 166.03 51.68 167.03 51.68 168.03 51.68 169.03 51.68 170.03 51.68 171.03 51.68 172.03 51.68 173.03 51.68
18 Aug 2008 130.82 01.71 131.82 01.61 132.82 01.70 133.82 01.58 134.82 01.46 135.82 51.61 136.82 51.61 137.82 51.61 138.82 51.61 139.82 51.61 140.82 51.61 141.82 51.61 142.82 51.61 143.82 51.61 144.82 51.61 145.82 51.61 146.82 51.61 147.82 51.61 148.82 51.61 149.82 51.61 150.82 51.61 151.82 51.61 152.82 51.61 153.82 51.61 154.82 51.61 155.82 51.61 156.82 51.61 157.82 51.61 158.82 51.61 159.82 51.61 160.82 51.61 161.82 51.61 162.82 51.61 163.82 51.61 164.82 51.61 165.82 51.61 166.82 51.61 167.82 51.61 168.82 51.61 169.82 51.61 170.82 51.61 171.82 51.61
19 Aug 2008 129.61 01.30 130.61 01.41 131.61 01.32 132.61 01.22 133.61 01.11 134.61 01.20 135.61 01.08 136.61 00.95 137.61 51.56 138.61 51.56 139.61 51.56 140.61 51.56 141.61 51.56 142.61 51.56 143.61 51.56 144.61 51.56 145.61 51.56 146.61 51.56 147.61 51.56 148.61 51.56 149.61 51.56 150.61 51.56 151.61 51.56 152.61 51.56 153.61 51.56 154.61 51.56 155.61 51.56 156.61 51.56 157.61 51.56 158.61 51.56 159.61 51.56 160.61 51.56 161.61 51.56 162.61 51.56 163.61 51.56 164.61 51.56 165.61 51.56 166.61 51.56 167.61 51.56 168.61 51.56 169.61 51.56 170.61 51.56
20 Aug 2008 128.41 01.13 129.41 01.05 130.41 00.97 131.41 01.08 132.41 00.99 133.41 00.90 134.41 00.79 135.41 00.89 140.41 51.52 141.41 51.52 142.41 51.52 143.41 51.52 144.41 51.52 145.41 51.52 146.41 51.52 147.41 51.52 148.41 51.52 149.41 51.52 150.41 51.52 151.41 51.52 152.41 51.52 153.41 51.52 154.41 51.52 155.41 51.52 156.41 51.52 157.41 51.52 158.41 51.52 159.41 51.52 160.41 51.52 161.41 51.52 162.41 51.52 163.41 51.52 164.41 51.52 165.41 51.52 166.41 51.52 167.41 51.52 168.41 51.52 169.41 51.52
21 Aug 2008 127.21 01.38 128.21 01.32 129.21 01.25 131.21 01.30 132.21 01.22 142.21 51.89 143.21 51.89 144.21 51.89 145.21 51.89 146.21 51.89 147.21 51.89 148.21 51.89 149.21 51.89 150.21 51.89 151.21 51.89 152.21 51.89 153.21 51.89 154.21 51.89 155.21 51.89 156.21 51.89 157.21 51.89 158.21 51.89 159.21 51.89 160.21 51.89 161.21 51.89 162.21 51.89 163.21 51.89 164.21 51.89 165.21 51.89 166.21 51.89 167.21 51.89 168.21 51.89
22 Aug 2008 126.01 01.85 127.01 01.80 128.01 01.74 129.01 01.68 130.01 01.81 131.01 01.74 132.01 01.67 135.01 01.62 145.01 52.47 146.01 52.47 147.01 52.47 148.01 52.47 149.01 52.47 150.01 52.47 151.01 52.47 152.01 52.47 153.01 52.47 154.01 52.47 155.01 52.47 156.01 52.47 157.01 52.47 158.01 52.47 159.01 52.47 160.01 52.47 161.01 52.47 162.01 52.47 163.01 52.47 164.01 52.47 165.01 52.47 166.01 52.47 167.01 52.47
23 Aug 2008 124.16 02.34 125.16 02.31 126.16 02.26 127.16 02.42 128.16 02.37 129.16 02.31 130.16 02.25 131.16 02.19 132.16 02.13 133.16 02.06 134.16 02.18 135.16 02.11 136.16 02.02 137.16 01.94 138.16 01.85 139.16 01.95 140.16 01.85 148.16 53.05 149.16 53.05 150.16 53.05 151.16 53.05 152.16 53.05 153.16 53.05 154.16 53.05 155.16 53.05 156.16 53.05 157.16 53.05 158.16 53.05 159.16 53.05 160.16 53.05 161.16 53.05 162.16 53.05 163.16 53.05 164.16 53.05 165.16 53.05 166.16 53.05 167.16 53.05
24 Aug 2008 122.97 03.40 123.97 03.37 124.97 03.34 125.97 03.31 126.97 03.27 127.97 03.23 128.97 03.18 129.97 03.13 130.97 03.28 131.97 03.22 132.97 03.16 133.97 03.10 134.97 03.03 135.97 02.96 136.97 02.89 137.97 03.01 138.97 02.92 139.97 02.83 140.97 02.74 141.97 02.64 142.97 02.54 143.97 02.63 144.97 02.52 145.97 02.40 146.97 02.28 147.97 02.35 148.97 02.22 149.97 02.08 150.97 54.03 151.97 54.03 152.97 54.03 153.97 54.03 154.97 54.03 155.97 54.03 156.97 54.03 157.97 54.03 158.97 54.03 159.97 54.03 160.97 54.03 161.97 54.03 162.97 54.03 163.97 54.03 164.97 54.03 165.97 54.03
25 Aug 2008 121.78 04.04 122.78 04.03 123.78 04.01 124.78 03.98 125.78 04.16 126.78 04.13 127.78 04.09 128.78 04.06 129.78 04.02 130.78 03.97 131.78 03.93 132.78 03.88 133.78 03.82 134.78 03.97 135.78 03.90 136.78 03.84 137.78 03.77 138.78 03.70 139.78 03.62 140.78 03.54 141.78 03.65 142.78 03.56 143.78 03.47 144.78 03.37 145.78 03.27 146.78 03.16 147.78 03.25 148.78 03.13 149.78 03.01 150.78 02.88 151.78 02.95 152.78 02.81 153.78 54.83 154.78 54.83 155.78 54.83 156.78 54.83 157.78 54.83 158.78 54.83 159.78 54.83 160.78 54.83 161.78 54.83 162.78 54.83 163.78 54.83 164.78 54.83
26 Aug 2008 120.59 04.26 121.59 04.26 122.59 04.25 123.59 04.23 124.59 04.22 125.59 04.20 126.59 04.18 127.59 04.16 128.59 04.13 129.59 04.30 130.59 04.26 131.59 04.23 132.59 04.19 133.59 04.14 134.59 04.10 135.59 04.04 136.59 03.99 137.59 03.93 138.59 04.07 139.59 04.00 140.59 03.94 141.59 03.86 142.59 03.78 143.59 03.70 144.59 03.62 145.59 03.73 146.59 03.63 147.59 03.54 148.59 03.43 149.59 03.32 150.59 03.21 151.59 03.29 152.59 03.17 153.59 03.05 154.59 02.91 155.59 02.98 156.59 55.02 157.59 55.02 158.59 55.02 159.59 55.02 160.59 55.02 161.59 55.02 162.59 55.02 163.59 55.02
27 Aug 2008 119.41 04.24 120.41 04.25 121.41 04.25 122.41 04.25 123.41 04.25 124.41 04.24 125.41 04.24 126.41 04.22 127.41 04.21 128.41 04.19 129.41 04.17 130.41 04.15 131.41 04.12 132.41 04.29 133.41 04.25 134.41 04.22 135.41 04.18 136.41 04.13 137.41 04.08 138.41 04.03 139.41 03.98 140.41 03.92 141.41 03.86 142.41 03.99 143.41 03.93 144.41 03.85 145.41 03.78 146.41 03.69 147.41 03.61 148.41 03.52 149.41 03.63 150.41 03.53 151.41 03.43 152.41 03.32 153.41 03.21 154.41 03.29 155.41 03.17 156.41 03.04 157.41 02.91 158.41 02.78 159.41 02.84 160.41 55.02 161.41 55.02 162.41 55.02
28 Aug 2008 118.23 04.18 119.23 04.20 120.23 04.22 121.23 04.23 122.23 04.24 123.23 04.25 124.23 04.25 125.23 04.25 126.23 04.25 127.23 04.24 128.23 04.23 129.23 04.22 130.23 04.21 131.23 04.19 132.23 04.17 133.23 04.15 134.23 04.12 135.23 04.09 136.23 04.26 137.23 04.22 138.23 04.18 139.23 04.14 140.23 04.09 141.23 04.04 142.23 03.99 143.23 03.93 144.23 03.87 145.23 04.01 146.23 03.94 147.23 03.87 148.23 03.79 149.23 03.71 150.23 03.63 151.23 03.54 152.23 03.64 153.23 03.55 154.23 03.45 155.23 03.34 156.23 03.23 157.23 03.12 158.23 03.20 159.23 03.07 160.23 02.94 161.23 02.81
29 Aug 2008 117.66 04.09 118.66 04.12 119.66 04.15 120.66 04.17 121.66 04.19 122.66 04.21 123.66 04.22 124.66 04.24 125.66 04.24 126.66 04.25 127.66 04.25 128.66 04.25 129.66 04.25 130.66 04.24 131.66 04.24 132.66 04.22 133.66 04.21 134.66 04.19 135.66 04.17 136.66 04.15 137.66 04.12 138.66 04.29 139.66 04.25 140.66 04.22 141.66 04.18 142.66 04.13 143.66 04.09 144.66 04.04 145.66 03.98 146.66 03.92 147.66 03.86 148.66 04.00 149.66 03.93 150.66 03.85 151.66 03.78 152.66 03.70 153.66 03.61 154.66 03.52 155.66 03.63 156.66 03.53 157.66 03.43 158.66 03.32 159.66 03.21
30 Aug 2008 116.49 03.93 117.49 03.97 118.49 04.01 119.49 04.05 120.49 04.08 121.49 04.11 122.49 04.14 123.49 04.17 124.49 04.19 125.49 04.21 126.49 04.23 127.49 04.24 128.49 04.25 129.49 04.26 130.49 04.26 131.49 04.27 132.49 04.26 133.49 04.26 134.49 04.25 135.49 04.24 136.49 04.23 137.49 04.21 138.49 04.19 139.49 04.17 140.49 04.15 141.49 04.32 142.49 04.29 143.49 04.25 144.49 04.21 145.49 04.17 146.49 04.12 147.49 04.08 148.49 04.02 149.49 03.97 150.49 03.91 151.49 04.04 152.49 03.98 153.49 03.91 154.49 03.83 155.49 03.75 156.49 03.67 157.49 03.58 158.49 03.69
31 Aug 2008 115.33 03.71 116.33 03.77 117.33 03.82 118.33 03.87 119.33 03.92 120.33 03.96 121.33 04.00 122.33 04.04 123.33 04.08 124.33 04.11 125.33 04.14 126.33 04.17 127.33 04.19 128.33 04.22 129.33 04.23 130.33 04.25 131.33 04.26 132.33 04.27 133.33 04.28 134.33 04.28 135.33 04.29 136.33 04.28 137.33 04.28 138.33 04.27 139.33 04.26 140.33 04.25 141.33 04.23 142.33 04.21 143.33 04.19 144.33 04.36 145.33 04.33 146.33 04.30 147.33 04.26 148.33 04.22 149.33 04.18 150.33 04.13 151.33 04.08 152.33 04.03 153.33 04.17 154.33 04.11 155.33 04.04 156.33 03.97 157.33 03.90
01 Sep 2008 114.18 03.43 115.18 03.50 116.18 03.57 117.18 03.63 118.18 03.69 119.18 03.75 120.18 03.81 121.18 03.86 122.18 03.91 123.18 03.96 124.18 04.00 125.18 04.04 126.18 04.08 127.18 04.11 128.18 04.15 129.18 04.18 130.18 04.20 131.18 04.23 132.18 04.25 133.18 04.27 134.18 04.28 135.18 04.30 136.18 04.31 137.18 04.31 138.18 04.32 139.18 04.32 140.18 04.31 141.18 04.31 142.18 04.30 143.18 04.29 144.18 04.28 145.18 04.26 146.18 04.44 147.18 04.41 148.18 04.39 149.18 04.36 150.18 04.32 151.18 04.28 152.18 04.24 153.18 04.20 154.18 04.15 155.18 04.30 156.18 04.25
02 Sep 2008 113.03 03.59 114.03 03.67 115.03 03.55 116.03 03.42 117.03 03.41 118.03 03.48 119.03 03.55 120.03 03.62 121.03 03.68 122.03 03.74 123.03 03.80 124.03 03.85 125.03 03.91 126.03 03.96 127.03 04.00 128.03 04.05 129.03 04.09 130.03 04.13 131.03 04.16 132.03 04.19 133.03 04.22 134.03 04.25 135.03 04.27 136.03 04.29 137.03 04.31 138.03 04.33 139.03 04.34 140.03 04.35 141.03 04.36 142.03 04.36 143.03 04.36 144.03 04.36 145.03 04.35 146.03 04.35 147.03 04.33 148.03 04.52 149.03 04.50 150.03 04.48 151.03 04.46 152.03 04.43 153.03 04.40 154.03 04.36 155.03 04.33
03 Sep 2008 112.45 04.27 113.45 04.17 114.45 04.07 115.45 04.16 116.45 04.04 117.45 03.92 118.45 03.80 119.45 03.87 120.45 03.73 121.45 03.68 122.45 03.75 123.45 03.82 124.45 03.88 125.45 03.95 126.45 04.00 127.45 04.06 128.45 04.11 129.45 04.16 130.45 04.21 131.45 04.26 132.45 04.30 133.45 04.34 134.45 04.38 135.45 04.41 136.45 04.44 137.45 04.47 138.45 04.49 139.45 04.52 140.45 04.54 141.45 04.55 142.45 04.57 143.45 04.58 144.45 04.59 145.45 04.59 146.45 04.59 147.45 04.59 148.45 04.59 149.45 04.78 150.45 04.77 151.45 04.76 152.45 04.74 153.45 04.72 154.45 04.70
04 Sep 2008 111.31 04.58 112.31 04.70 113.31 04.62 114.31 04.54 115.31 04.44 116.31 04.55 117.31 04.44 118.31 04.34 119.31 04.22 120.31 04.31 121.31 04.18 122.31 04.05 123.31 03.91 124.31 03.97 125.31 03.82 126.31 03.84 127.31 03.91 128.31 03.97 129.31 04.04 130.31 04.09 131.31 04.15 132.31 04.20 133.31 04.26 134.31 04.30 135.31 04.35 136.31 04.39 137.31 04.43 138.31 04.47 139.31 04.50 140.31 04.53 141.31 04.56 142.31 04.59 143.31 04.61 144.31 04.63 145.31 04.65 146.31 04.66 147.31 04.67 148.31 04.68 149.31 04.69 150.31 04.89 151.31 04.89 152.31 04.89 153.31 04.88
05 Sep 2008 110.18 05.03 111.18 04.97 112.18 04.91 113.18 05.05 114.18 04.98 115.18 04.90 116.18 04.82 117.18 04.94 118.18 04.85 119.18 04.75 120.18 04.65 121.18 04.75 122.18 04.63 123.18 04.52 124.18 04.59 125.18 04.46 126.18 04.33 127.18 04.38 128.18 04.23 129.18 04.08 130.18 04.11 131.18 04.03 132.18 04.09 133.18 04.15 134.18 04.21 135.18 04.27 136.18 04.32 137.18 04.37 138.18 04.42 139.18 04.47 140.18 04.51 141.18 04.55 142.18 04.59 143.18 04.62 144.18 04.66 145.18 04.68 146.18 04.71 147.18 04.73 148.18 04.76 149.18 04.77 150.18 04.79 151.18 05.00 152.18 05.01
06 Sep 2008 109.06 05.40 110.06 05.36 111.06 05.32 112.06 05.28 113.06 05.43 114.06 05.37 115.06 05.32 116.06 05.25 117.06 05.18 118.06 05.31 119.06 05.23 120.06 05.15 121.06 05.26 122.06 05.17 123.06 05.07 124.06 04.97 125.06 05.06 126.06 04.94 127.06 04.82 128.06 04.89 129.06 04.75 130.06 04.61 131.06 04.65 132.06 04.49 133.06 04.53 134.06 04.35 135.06 04.37 136.06 04.22 137.06 04.29 138.06 04.34 139.06 04.40 140.06 04.46 141.06 04.51 142.06 04.56 143.06 04.60 144.06 04.65 145.06 04.69 146.06 04.73 147.06 04.76 148.06 04.79 149.06 04.82 150.06 04.85 151.06 04.88
07 Sep 2008 108.45 05.71 109.45 05.69 110.45 05.67 111.45 05.64 112.45 05.60 113.45 05.77 114.45 05.73 115.45 05.68 116.45 05.64 117.45 05.78 118.45 05.72 119.45 05.66 120.45 05.59 121.45 05.72 122.45 05.64 123.45 05.56 124.45 05.47 125.45 05.58 126.45 05.47 127.45 05.37 128.45 05.45 129.45 05.33 130.45 05.41 131.45 05.27 132.45 05.13 133.45 05.18 134.45 05.02 135.45 05.06 136.45 04.88 137.45 04.90 138.45 04.70 139.45 04.70 140.45 04.48 141.45 04.48 142.45 04.54 143.45 04.60 144.45 04.65 145.45 04.70 146.45 04.75 147.45 04.80 148.45 04.84 149.45 04.88 150.45 04.92
08 Sep 2008 107.34 05.87 108.34 06.07 109.34 06.06 110.34 06.05 111.34 06.04 112.34 06.02 113.34 06.20 114.34 06.18 115.34 06.15 116.34 06.11 117.34 06.08 118.34 06.24 119.34 06.19 120.34 06.14 121.34 06.29 122.34 06.23 123.34 06.16 124.34 06.09 125.34 06.21 126.34 06.13 127.34 06.25 128.34 06.15 129.34 06.05 130.34 06.14 131.34 06.03 132.34 05.91 133.34 05.98 134.34 05.85 135.34 05.90 136.34 05.75 137.34 05.79 138.34 05.61 139.34 05.63 140.34 05.64 141.34 05.44 142.34 05.42 143.34 05.40 144.34 05.16 145.34 05.11 146.34 05.04 147.34 04.89 148.34 04.94 149.34 04.99
09 Sep 2008 106.24 06.24 107.24 06.25 108.24 06.46 109.24 06.47 110.24 06.47 111.24 06.48 112.24 06.47 113.24 06.67 114.24 06.66 115.24 06.65 116.24 06.63 117.24 06.81 118.24 06.79 119.24 06.76 120.24 06.72 121.24 06.89 122.24 06.84 123.24 06.80 124.24 06.94 125.24 06.89 126.24 06.82 127.24 06.96 128.24 06.88 129.24 06.80 130.24 06.92 131.24 06.82 132.24 06.92 133.24 06.82 134.24 06.90 135.24 06.78 136.24 06.85 137.24 06.71 138.24 06.76 139.24 06.60 140.24 06.64 141.24 06.46 142.24 06.47 143.24 06.47 144.24 06.45 145.24 06.23 146.24 06.19 147.24 06.13 148.24 06.06
10 Sep 2008 105.61 06.64 106.61 06.67 107.61 06.89 108.61 06.92 109.61 06.94 110.61 06.96 111.61 06.97 112.61 07.18 113.61 07.19 114.61 07.19 115.61 07.19 116.61 07.39 117.61 07.39 118.61 07.38 119.61 07.36 120.61 07.54 121.61 07.52 122.61 07.49 123.61 07.66 124.61 07.63 125.61 07.59 126.61 07.74 127.61 07.69 128.61 07.63 129.61 07.77 130.61 07.70 131.61 07.83 132.61 07.74 133.61 07.86 134.61 07.76 135.61 07.86 136.61 07.75 137.61 07.83 138.61 07.70 139.61 07.76 140.61 07.61 141.61 07.65 142.61 07.68 143.61 07.70 144.61 07.51 145.61 07.50 146.61 07.48 147.61 07.45
11 Sep 2008 104.52 06.88 105.52 06.93 106.52 07.17 107.52 07.21 108.52 07.25 109.52 07.28 110.52 07.31 111.52 07.54 112.52 07.57 113.52 07.59 114.52 07.61 115.52 07.63 116.52 07.84 117.52 07.85 118.52 07.86 119.52 08.06 120.52 08.06 121.52 08.05 122.52 08.04 123.52 08.23 124.52 08.21 125.52 08.19 126.52 08.36 127.52 08.33 128.52 08.49 129.52 08.45 130.52 08.40 131.52 08.55 132.52 08.49 133.52 08.62 134.52 08.55 135.52 08.67 136.52 08.58 137.52 08.69 138.52 08.78 139.52 08.67 140.52 08.75 141.52 08.82 142.52 08.68 143.52 08.72 144.52 08.76 145.52 08.78 146.52 08.79
12 Sep 2008 103.44 07.29 104.44 07.55 105.44 07.61 106.44 07.67 107.44 07.72 108.44 07.77 109.44 07.82 110.44 08.06 111.44 08.11 112.44 08.15 113.44 08.18 114.44 08.22 115.44 08.45 116.44 08.48 117.44 08.50 118.44 08.73 119.44 08.74 120.44 08.76 121.44 08.77 122.44 08.98 123.44 08.98 124.44 08.99 125.44 09.18 126.44 09.17 127.44 09.36 128.44 09.34 129.44 09.32 130.44 09.50 131.44 09.46 132.44 09.63 133.44 09.58 134.44 09.73 135.44 09.68 136.44 09.81 137.44 09.74 138.44 09.86 139.44 09.98 140.44 09.88 141.44 09.98 142.44 10.06 143.44 10.14 144.44 10.20 145.44 10.26
13 Sep 2008 102.80 07.93 103.80 08.00 104.80 08.07 105.80 08.14 106.80 08.21 107.80 08.27 108.80 08.54 109.80 08.60 110.80 08.66 111.80 08.71 112.80 08.76 113.80 09.02 114.80 09.06 115.80 09.11 116.80 09.15 117.80 09.39 118.80 09.43 119.80 09.46 120.80 09.69 121.80 09.72 122.80 09.74 123.80 09.96 124.80 09.98 125.80 10.00 126.80 10.20 127.80 10.21 128.80 10.41 129.80 10.41 130.80 10.40 131.80 10.59 132.80 10.57 133.80 10.75 134.80 10.92 135.80 10.88 136.80 11.04 137.80 11.00 138.80 11.14 139.80 11.28 140.80 11.21 141.80 11.33 142.80 11.44 143.80 11.54
14 Sep 2008 101.73 08.41 102.73 08.49 103.73 08.58 104.73 08.66 105.73 08.74 106.73 09.02 107.73 09.10 108.73 09.18 109.73 09.25 110.73 09.32 111.73 09.59 112.73 09.66 113.73 09.72 114.73 09.79 115.73 10.05 116.73 10.11 117.73 10.16 118.73 10.21 119.73 10.46 120.73 10.51 121.73 10.56 122.73 10.80 123.73 10.84 124.73 10.87 125.73 11.10 126.73 11.13 127.73 11.36 128.73 11.38 129.73 11.60 130.73 11.61 131.73 11.82 132.73 11.83 133.73 12.03 134.73 12.02 135.73 12.21 136.73 12.20 137.73 12.38 138.73 12.55 139.73 12.52 140.73 12.68 141.73 12.83 142.73 12.97
15 Sep 2008 100.68 09.11 101.68 09.21 102.68 09.30 103.68 09.40 104.68 09.70 105.68 09.79 106.68 09.88 107.68 09.97 108.68 10.06 109.68 10.35 110.68 10.43 111.68 10.52 112.68 10.60 113.68 10.88 114.68 10.95 115.68 11.03 116.68 11.10 117.68 11.37 118.68 11.44 119.68 11.51 120.68 11.77 121.68 11.83 122.68 11.89 123.68 12.15 124.68 12.21 125.68 12.26 126.68 12.51 127.68 12.55 128.68 12.79 129.68 12.83 130.68 13.07 131.68 13.10 132.68 13.33 133.68 13.36 134.68 13.58 135.68 13.79 136.68 13.81 137.68 14.01 138.68 14.02 139.68 14.01 140.68 14.00 141.68 13.99
16 Sep 2008 100.03 09.66 101.03 09.77 102.03 10.08 103.03 10.19 104.03 10.30 105.03 10.40 106.03 10.51 107.03 10.81 108.03 10.91 109.03 11.01 110.03 11.11 111.03 11.41 112.03 11.51 113.03 11.60 114.03 11.70 115.03 11.99 116.03 12.08 117.03 12.16 118.03 12.25 119.03 12.53 120.03 12.62 121.03 12.70 122.03 12.98 123.03 13.05 124.03 13.33 125.03 13.40 126.03 13.47 127.03 13.74 128.03 13.81 129.03 14.07 130.03 14.13 131.03 14.19 132.03 14.04 133.03 14.09 134.03 13.94 135.03 13.99 136.03 14.03 137.03 13.87 138.03 13.91 139.03 13.74 140.03 13.76 141.03 13.78 142.03 13.80
17 Sep 2008 098.98 10.68 099.98 10.80 100.98 10.93 101.98 11.05 102.98 11.17 103.98 11.49 104.98 11.60 105.98 11.72 106.98 11.84 107.98 12.15 108.98 12.27 109.98 12.38 110.98 12.49 111.98 12.60 112.98 12.91 113.98 13.02 114.98 13.12 115.98 13.43 116.98 13.53 117.98 13.63 118.98 13.93 119.98 14.03 120.98 14.13 121.98 14.43 122.98 14.53 123.98 14.42 124.98 14.31 125.98 14.40 126.98 14.29 127.98 14.38 128.98 14.27 129.98 14.35 130.98 14.23 131.98 14.11 132.98 14.19 133.98 14.07 134.98 14.14 135.98 14.01 136.98 14.08 137.98 13.95 138.98 14.01 139.98 13.87 140.98 13.93
18 Sep 2008 098.21 11.37 099.21 11.60 100.21 11.83 101.21 12.06 102.21 12.29 103.21 12.52 104.21 12.75 105.21 12.97 106.21 13.20 107.21 13.39 108.21 13.52 109.21 13.84 110.21 13.97 111.21 14.09 112.21 14.22 113.21 14.54 114.21 14.66 115.21 14.79 116.21 15.11 117.21 15.03 118.21 14.95 119.21 15.06 120.21 14.98 121.21 14.90 122.21 14.81 123.21 14.93 124.21 14.84 125.21 14.76 126.21 14.87 127.21 14.78 128.21 14.89 129.21 14.80 130.21 14.71 131.21 14.81 132.21 14.72 133.21 14.63 134.21 14.73 135.21 14.63 136.21 14.53 137.21 14.63 138.21 14.53 139.21 14.63 140.21 14.53
19 Sep 2008 097.18 12.05 098.18 12.29 099.18 12.53 100.18 12.76 101.18 12.99 102.18 13.22 103.18 13.45 104.18 13.68 105.18 13.91 106.18 14.14 107.18 14.37 108.18 14.59 109.18 14.82 110.18 15.04 111.18 15.26 112.18 15.49 113.18 15.60 114.18 15.53 115.18 15.67 116.18 15.61 117.18 15.55 118.18 15.48 119.18 15.62 120.18 15.56 121.18 15.49 122.18 15.43 123.18 15.56 124.18 15.50 125.18 15.43 126.18 15.37 127.18 15.50 128.18 15.44 129.18 15.37 130.18 15.51 131.18 15.44 132.18 15.37 133.18 15.51 134.18 15.44 135.18 15.38 136.18 15.31 137.18 15.45 138.18 15.38 139.18 15.32
20 Sep 2008 096.16 13.20 097.16 13.42 098.16 13.66 099.16 13.89 100.16 14.13 101.16 14.36 102.16 14.60 103.16 14.83 104.16 15.06 105.16 15.29 106.16 15.52 107.16 15.75 108.16 15.98 109.16 16.21 110.16 16.44 111.16 16.53 112.16 16.68 113.16 16.63 114.16 16.59 115.16 16.54 116.16 16.50 117.16 16.65 118.16 16.61 119.16 16.57 120.16 16.52 121.16 16.68 122.16 16.63 123.16 16.59 124.16 16.55 125.16 16.51 126.16 16.67 127.16 16.63 128.16 16.59 129.16 16.55 130.16 16.71 131.16 16.67 132.16 16.64 133.16 16.60 134.16 16.77 135.16 16.74 136.16 16.71 137.16 16.68 138.16 16.86
21 Sep 2008 095.59 15.02 096.59 15.19 097.59 15.35 098.59 15.52 099.59 15.89 100.59 16.05 101.59 16.22 102.59 16.23 103.59 16.46 104.59 16.70 105.59 16.93 106.59 17.16 107.59 17.39 108.59 17.63 109.59 17.77 110.59 17.74 111.59 17.91 112.59 17.88 113.59 17.85 114.59 17.82 115.59 17.79 116.59 17.77 117.59 17.94 118.59 17.92 119.59 17.90 120.59 17.87 121.59 17.85 122.59 17.83 123.59 18.01 124.59 18.00 125.59 17.98 126.59 17.97 127.59 17.96 128.59 18.15 129.59 18.14 130.59 18.13 131.59 18.13 132.59 18.33 133.59 18.33 134.59 18.33 135.59 18.34 136.59 18.55
22 Sep 2008 094.58 16.92 095.58 17.10 096.58 17.28 097.58 17.45 098.58 17.63 099.58 17.61 100.58 17.59 101.58 17.78 102.58 18.01 103.58 18.25 104.58 18.48 105.58 18.72 106.58 18.95 107.58 19.19 108.58 19.24 109.58 19.23 110.58 19.22 111.58 19.40 112.58 19.39 113.58 19.38 114.58 19.37 115.58 19.37 116.58 19.36 117.58 19.36 118.58 19.36 119.58 19.56 120.58 19.56 121.58 19.56 122.58 19.57 123.58 19.57 124.58 19.59 125.58 19.60 126.58 19.81 127.58 19.83 128.58 19.86 129.58 19.88 130.58 20.11 131.58 20.14 132.58 20.18 133.58 20.42 134.58 20.66 135.58 20.91
23 Sep 2008 093.89 18.97 094.89 19.15 095.89 19.34 096.89 19.33 097.89 19.32 098.89 19.31 099.89 19.35 100.89 19.59 101.89 19.83 102.89 20.06 103.89 20.30 104.89 20.54 105.89 20.77 106.89 21.01 107.89 21.07 108.89 21.07 109.89 21.07 110.89 21.08 111.89 21.08 112.89 21.09 113.89 21.10 114.89 21.12 115.89 21.13 116.89 21.15 117.89 21.17 118.89 21.40 119.89 21.42 120.89 21.45 121.89 21.48 122.89 21.52 123.89 21.56 124.89 21.60 125.89 21.65 126.89 21.90 127.89 21.95 128.89 22.01 129.89 22.28 130.89 22.55 131.89 22.82 132.89 23.10 133.89 23.39 134.89 23.68 135.89 23.98
24 Sep 2008 092.90 20.99 093.90 20.99 094.90 20.98 095.90 20.98 096.90 20.98 097.90 20.98 098.90 21.05 099.90 21.29 100.90 21.52 101.90 21.76 102.90 22.00 103.90 22.24 104.90 22.47 105.90 22.64 106.90 22.66 107.90 22.68 108.90 22.70 109.90 22.72 110.90 22.75 111.90 22.78 112.90 22.81 113.90 22.84 114.90 22.88 115.90 22.92 116.90 22.96 117.90 23.01 118.90 23.06 119.90 23.12 120.90 23.18 121.90 23.44 122.90 23.51 123.90 23.59 124.90 23.67 125.90 23.75 126.90 24.04 127.90 24.34 128.90 24.64 129.90 24.95 130.90 25.26 131.90 25.42 132.90 25.67 133.90 25.72 134.90 25.98
25 Sep 2008 092.19 22.26 093.19 22.26 094.19 22.27 095.19 22.27 096.19 22.48 097.19 22.49 098.19 22.54 099.19 22.78 100.19 23.02 101.19 23.25 102.19 23.49 103.19 23.73 104.19 23.97 105.19 24.06 106.19 24.09 107.19 24.13 108.19 24.17 109.19 24.21 110.19 24.25 111.19 24.30 112.19 24.36 113.19 24.41 114.19 24.47 115.19 24.54 116.19 24.61 117.19 24.69 118.19 24.57 119.19 24.65 120.19 24.75 121.19 24.84 122.19 25.15 123.19 25.26 124.19 25.38 125.19 25.70 126.19 26.03 127.19 26.37 128.19 26.65 129.19 26.70 130.19 26.76 131.19 27.01 132.19 27.07 133.19 27.33 134.19 27.39
26 Sep 2008 091.22 23.30 092.22 23.31 093.22 23.32 094.22 23.34 095.22 23.35 096.22 23.37 097.22 23.57 098.22 23.81 099.22 24.04 100.22 24.28 101.22 24.52 102.22 24.76 103.22 25.00 104.22 25.22 105.22 25.27 106.22 25.32 107.22 25.18 108.22 25.24 109.22 25.30 110.22 25.37 111.22 25.44 112.22 25.52 113.22 25.41 114.22 25.50 115.22 25.60 116.22 25.71 117.22 25.82 118.22 25.94 119.22 25.86 120.22 26.00 121.22 26.14 122.22 26.29 123.22 26.65 124.22 27.02 125.22 27.40 126.22 27.50 127.22 27.55 128.22 27.81 129.22 27.87 130.22 27.94 131.22 28.29 132.22 28.74 133.22 29.20
27 Sep 2008 090.25 24.26 091.25 24.27 092.25 24.29 093.25 24.30 094.25 24.32 095.25 24.34 096.25 24.32 097.25 24.55 098.25 24.79 099.25 25.03 100.25 25.27 101.25 25.51 102.25 25.75 103.25 25.99 104.25 25.91 105.25 25.97 106.25 26.04 107.25 26.12 108.25 26.20 109.25 26.08 110.25 26.18 111.25 26.28 112.25 26.19 113.25 26.31 114.25 26.44 115.25 26.37 116.25 26.52 117.25 26.67 118.25 26.64 119.25 26.82 120.25 27.00 121.25 27.20 122.25 27.41 123.25 27.84 124.25 28.25 125.25 28.31 126.25 28.37 127.25 28.44 128.25 28.70 129.25 29.05 130.25 29.57 131.25 30.10 132.25 30.64
28 Sep 2008 089.54 24.19 090.54 24.19 091.54 24.20 092.54 24.21 093.54 24.23 094.54 24.24 095.54 24.28 096.54 24.52 097.54 24.75 098.54 24.99 099.54 25.23 100.54 25.47 101.54 25.71 102.54 25.95 103.54 26.01 104.54 25.88 105.54 25.96 106.54 26.04 107.54 26.14 108.54 26.04 109.54 26.15 110.54 26.07 111.54 26.21 112.54 26.15 113.54 26.31 114.54 26.28 115.54 26.46 116.54 26.46 117.54 26.47 118.54 26.70 119.54 26.74 120.54 27.01 121.54 27.08 122.54 27.58 123.54 28.07 124.54 28.34 125.54 28.41 126.54 28.48 127.54 28.75 128.54 29.34 129.54 29.96 130.54 30.59
29 Sep 2008 088.58 23.64 089.58 24.02 090.58 24.21 091.58 24.20 092.58 24.20 093.58 24.19 094.58 24.24 095.58 24.68 096.58 24.91 097.58 25.15 098.58 25.38 099.58 25.62 100.58 25.86 101.58 25.95 102.58 25.99 103.58 26.05 104.58 25.91 105.58 25.98 106.58 26.07 107.58 25.96 108.58 26.07 109.58 26.19 110.58 26.13 111.58 26.08 112.58 26.25 113.58 26.24 114.58 26.25 115.58 26.28 116.58 26.33 117.58 26.41 118.58 26.52 119.58 26.66 120.58 26.82 121.58 27.01 122.58 27.23 123.58 27.89 124.58 28.42 125.58 28.50 126.58 28.78 127.58 29.15 128.58 29.93 129.58 30.72
30 Sep 2008 087.87 22.75 088.87 23.09 089.87 23.44 090.87 23.99 091.87 24.14 092.87 24.10 093.87 24.18 094.87 24.41 095.87 24.65 096.87 24.88 097.87 25.12 098.87 25.35 099.87 25.59 100.87 25.62 101.87 25.80 102.87 25.79 103.87 25.79 104.87 25.79 105.87 25.81 106.87 25.83 107.87 25.86 108.87 25.71 109.87 25.78 110.87 25.86 111.87 25.77 112.87 25.90 113.87 25.87 114.87 25.87 115.87 25.92 116.87 26.01 117.87 26.17 118.87 26.18 119.87 26.26 120.87 26.42 121.87 26.44 122.87 26.53 123.87 26.88 124.87 27.48 125.87 28.52 126.87 28.66 127.87 29.08 128.87 30.17 129.87 30.73
01 Oct 2008 086.92 22.68 087.92 22.90 088.92 23.12 089.92 23.35 090.92 23.57 091.92 23.80 092.92 24.02 093.92 24.25 094.92 24.48 095.92 24.71 096.92 24.94 097.92 25.18 098.92 25.59 099.92 25.60 100.92 25.60 101.92 25.58 102.92 25.73 103.92 25.66 104.92 25.74 105.92 25.57 106.92 25.70 107.92 25.69 108.92 25.74 109.92 25.58 110.92 25.61 111.92 25.67 112.92 25.77 113.92 25.69 114.92 25.63 115.92 25.79 116.92 25.77 117.92 25.75 118.92 25.74 119.92 25.93 120.92 25.91 121.92 25.88 122.92 26.02 123.92 26.15 124.92 26.25 125.92 26.31 126.92 26.55 127.92 28.52 128.92 29.34
02 Oct 2008 086.19 21.67 087.19 22.06 088.19 22.43 089.19 22.80 090.19 23.15 091.19 23.48 092.19 23.70 093.19 23.92 094.19 24.34 095.19 24.57 096.19 24.79 097.19 25.02 098.19 25.25 099.19 25.38 100.19 25.39 101.19 25.35 102.19 25.25 103.19 25.43 104.19 25.32 105.19 25.26 106.19 25.25 107.19 25.29 108.19 25.40 109.19 25.36 110.19 25.19 111.19 25.28 112.19 25.22 113.19 25.22 114.19 25.27 115.19 25.35 116.19 25.25 117.19 25.36 118.19 25.26 119.19 25.33 120.19 25.17 121.19 25.37 122.19 25.31 123.19 25.20 124.19 16.32 125.19 16.61 126.19 16.69 127.19 16.97 128.19 17.04
03 Oct 2008 085.26 19.49 086.26 19.78 087.26 20.05 088.26 20.29 089.26 20.70 090.26 21.08 091.26 21.42 092.26 21.71 093.26 22.14 094.26 22.68 095.26 23.11 096.26 23.57 097.26 24.17 098.26 24.59 099.26 24.76 100.26 24.65 101.26 24.59 102.26 24.58 103.26 24.62 104.26 24.73 105.26 24.52 106.26 24.59 107.26 24.57 108.26 24.66 109.26 24.48 110.26 24.44 111.26 24.54 112.26 24.40 113.26 24.39 114.26 24.48 115.26 24.44 116.26 24.41 117.26 24.33 118.26 24.36 119.26 24.26 120.26 14.31 121.26 14.58 122.26 14.64 123.26 14.89 124.26 14.94 125.26 15.19 126.26 15.44 127.26 15.49
04 Oct 2008 084.53 17.24 085.53 17.44 086.53 17.60 087.53 17.94 088.53 18.23 089.53 18.47 090.53 18.65 091.53 18.97 092.53 19.18 093.53 19.67 094.53 19.97 095.53 20.37 096.53 20.76 097.53 21.24 098.53 21.73 099.53 22.24 100.53 22.78 101.53 23.36 102.53 23.98 103.53 24.05 104.53 23.99 105.53 24.01 106.53 23.94 107.53 23.81 108.53 23.87 109.53 23.79 110.53 23.86 111.53 23.80 112.53 23.74 113.53 23.77 114.53 23.74 115.53 23.64 116.53 23.55 117.53 12.90 118.53 12.94 119.53 13.18 120.53 13.22 121.53 13.45 122.53 13.48 123.53 13.71 124.53 13.73 125.53 13.95 126.53 14.16
05 Oct 2008 083.62 14.57 084.62 14.72 085.62 15.03 086.62 15.11 087.62 15.35 088.62 15.34 089.62 15.67 090.62 15.72 091.62 15.89 092.62 16.15 093.62 16.25 094.62 16.52 095.62 16.63 096.62 16.89 097.62 17.22 098.62 17.49 099.62 17.75 100.62 18.01 101.62 18.46 102.62 18.91 103.62 19.35 104.62 19.98 105.62 20.59 106.62 21.39 107.62 22.56 108.62 22.90 109.62 22.78 110.62 22.74 111.62 22.70 112.62 22.73 113.62 11.16 114.62 11.20 115.62 11.23 116.62 11.46 117.62 11.48 118.62 11.70 119.62 11.72 120.62 11.93 121.62 11.94 122.62 12.14 123.62 12.14 124.62 12.33 125.62 12.52
06 Oct 2008 082.88 12.48 083.88 12.60 084.88 12.50 085.88 12.77 086.88 12.80 087.88 12.79 088.88 12.93 089.88 13.01 090.88 13.02 091.88 12.96 092.88 13.19 093.88 13.10 094.88 13.23 095.88 13.32 096.88 13.20 097.88 13.34 098.88 13.37 099.88 13.40 100.88 13.38 101.88 13.33 102.88 13.42 103.88 13.45 104.88 13.41 105.88 09.22 106.88 09.46 107.88 09.50 108.88 09.54 109.88 09.77 110.88 09.80 111.88 09.83 112.88 10.05 113.88 10.07 114.88 10.09 115.88 10.30 116.88 10.31 117.88 10.51 118.88 10.51 119.88 10.51 120.88 10.70 121.88 10.69 122.88 10.87
07 Oct 2008 081.97 10.61 082.97 10.55 083.97 10.46 084.97 10.55 085.97 10.61 086.97 10.64 087.97 10.63 088.97 10.58 089.97 10.48 090.97 10.53 091.97 10.53 092.97 10.45 093.97 10.29 094.97 10.23 095.97 10.24 096.97 10.10 097.97 09.94 098.97 09.85 099.97 09.55 100.97 09.54 101.97 08.16 102.97 08.20 103.97 08.24 104.97 08.47 105.97 08.51 106.97 08.54 107.97 08.56 108.97 08.79 109.97 08.81 110.97 08.82 111.97 09.04 112.97 09.05 113.97 09.05 114.97 09.26 115.97 09.25 116.97 09.25 117.97 09.44 118.97 09.42 119.97 09.40 120.97 09.58 121.97 09.55
08 Oct 2008 081.24 08.83 082.24 08.99 083.24 08.92 084.24 08.84 085.24 08.73 086.24 08.80 087.24 08.64 088.24 08.65 089.24 08.63 090.24 08.38 091.24 08.28 092.24 08.35 093.24 08.16 094.24 08.12 095.24 07.82 096.24 07.65 097.24 07.60 098.24 07.25 099.24 07.26 100.24 07.30 101.24 07.34 102.24 07.37 103.24 07.60 104.24 07.63 105.24 07.66 106.24 07.68 107.24 07.70 108.24 07.92 109.24 07.93 110.24 07.94 111.24 07.95 112.24 08.15 113.24 08.15 114.24 08.14 115.24 08.33 116.24 08.32 117.24 08.30 118.24 08.48 119.24 08.45 120.24 08.42 121.24 08.58
09 Oct 2008 080.34 07.81 081.34 07.59 082.34 07.55 083.34 07.50 084.34 07.43 085.34 07.35 086.34 07.44 087.34 07.31 088.34 07.16 089.34 06.98 090.34 06.98 091.34 06.74 092.34 06.68 093.34 06.58 094.34 06.44 095.34 06.48 096.34 06.53 097.34 06.57 098.34 06.61 099.34 06.64 100.34 06.68 101.34 06.91 102.34 06.94 103.34 06.96 104.34 06.98 105.34 07.00 106.34 07.22 107.34 07.23 108.34 07.24 109.34 07.24 110.34 07.25 111.34 07.44 112.34 07.44 113.34 07.43 114.34 07.42 115.34 07.60 116.34 07.58 117.34 07.55 118.34 07.72 119.34 07.69 120.34 07.65
10 Oct 2008 079.61 06.60 080.61 06.60 081.61 06.59 082.61 06.37 083.61 06.33 084.61 06.28 085.61 06.21 086.61 06.13 087.61 06.03 088.61 05.91 089.61 05.77 090.61 05.61 091.61 05.64 092.61 05.69 093.61 05.74 094.61 05.78 095.61 05.83 096.61 05.86 097.61 05.90 098.61 06.13 099.61 06.16 100.61 06.19 101.61 06.22 102.61 06.24 103.61 06.26 104.61 06.48 105.61 06.49 106.61 06.50 107.61 06.51 108.61 06.51 109.61 06.51 110.61 06.71 111.61 06.70 112.61 06.69 113.61 06.67 114.61 06.85 115.61 06.83 116.61 06.80 117.61 06.77 118.61 06.94 119.61 06.90
11 Oct 2008 078.73 05.79 079.73 05.81 080.73 05.63 081.73 05.63 082.73 05.63 083.73 05.41 084.73 05.38 085.73 05.33 086.73 05.27 087.73 05.00 088.73 04.93 089.73 04.99 090.73 05.04 091.73 05.09 092.73 05.33 093.73 05.38 094.73 05.42 095.73 05.46 096.73 05.49 097.73 05.53 098.73 05.56 099.73 05.59 100.73 05.61 101.73 05.83 102.73 05.85 103.73 05.87 104.73 05.88 105.73 05.89 106.73 05.90 107.73 05.90 108.73 06.10 109.73 06.10 110.73 06.09 111.73 06.08 112.73 06.06 113.73 06.25 114.73 06.23 115.73 06.20 116.73 06.17 117.73 06.14 118.73 06.30
12 Oct 2008 077.96 05.27 078.96 05.11 079.96 05.15 080.96 04.98 081.96 05.00 082.96 04.81 083.96 04.81 084.96 04.59 085.96 04.57 086.96 04.54 087.96 04.58 088.96 04.64 089.96 04.69 090.96 04.74 091.96 04.79 092.96 04.83 093.96 04.87 094.96 04.91 095.96 04.95 096.96 05.18 097.96 05.21 098.96 05.24 099.96 05.27 100.96 05.29 101.96 05.31 102.96 05.33 103.96 05.34 104.96 05.35 105.96 05.56 106.96 05.56 107.96 05.56 108.96 05.56 109.96 05.56 110.96 05.55 111.96 05.54 112.96 05.72 113.96 05.70 114.96 05.68 115.96 05.65 116.96 05.62
13 Oct 2008 077.21 04.90 078.21 04.77 079.21 04.82 080.21 04.67 081.21 04.51 082.21 04.54 083.21 04.37 084.21 04.38 085.21 04.23 086.21 04.29 087.21 04.35 088.21 04.41 089.21 04.47 090.21 04.52 091.21 04.57 092.21 04.61 093.21 04.66 094.21 04.70 095.21 04.74 096.21 04.77 097.21 04.80 098.21 04.83 099.21 04.86 100.21 04.89 101.21 05.11 102.21 05.13 103.21 05.14 104.21 05.16 105.21 05.17 106.21 05.17 107.21 05.18 108.21 05.18 109.21 05.18 110.21 05.37 111.21 05.36 112.21 05.35 113.21 05.33 114.21 05.31 115.21 05.29 116.21 05.27
14 Oct 2008 076.35 04.60 077.35 04.48 078.35 04.55 079.35 04.42 080.35 04.28 081.35 04.33 082.35 04.18 083.35 04.22 084.35 04.05 085.35 04.06 086.35 04.13 087.35 04.19 088.35 04.25 089.35 04.30 090.35 04.35 091.35 04.40 092.35 04.45 093.35 04.50 094.35 04.54 095.35 04.58 096.35 04.61 097.35 04.65 098.35 04.68 099.35 04.71 100.35 04.73 101.35 04.76 102.35 04.77 103.35 04.79 104.35 04.81 105.35 05.02 106.35 05.02 107.35 05.03 108.35 05.03 109.35 05.03 110.35 05.03 111.35 05.02 112.35 05.01 113.35 04.99 114.35 05.18 115.35 05.16
15 Oct 2008 075.58 04.49 076.58 04.39 077.58 04.28 078.58 04.36 079.58 04.24 080.58 04.11 081.58 03.98 082.58 04.03 083.58 03.89 084.58 03.82 085.58 03.89 086.58 03.96 087.58 04.02 088.58 04.08 089.58 04.14 090.58 04.19 091.58 04.24 092.58 04.29 093.58 04.34 094.58 04.38 095.58 04.42 096.58 04.46 097.58 04.50 098.58 04.53 099.58 04.56 100.58 04.59 101.58 04.61 102.58 04.63 103.58 04.65 104.58 04.67 105.58 04.68 106.58 04.69 107.58 04.70 108.58 04.90 109.58 04.90 110.58 04.90 111.58 04.89 112.58 04.88 113.58 04.87 114.58 04.86
16 Oct 2008 074.73 04.42 075.73 04.33 076.73 04.24 077.73 04.14 078.73 04.23 079.73 04.12 080.73 04.00 081.73 03.88 082.73 03.95 083.73 03.82 084.73 03.68 085.73 03.72 086.73 03.79 087.73 03.85 088.73 03.91 089.73 03.98 090.73 04.03 091.73 04.09 092.73 04.14 093.73 04.19 094.73 04.24 095.73 04.28 096.73 04.32 097.73 04.36 098.73 04.40 099.73 04.43 100.73 04.46 101.73 04.49 102.73 04.51 103.73 04.53 104.73 04.55 105.73 04.57 106.73 04.58 107.73 04.59 108.73 04.60 109.73 04.60 110.73 04.60 111.73 04.60 112.73 04.79 113.73 04.79
17 Oct 2008 073.98 04.20 074.98 04.12 075.98 04.04 076.98 03.95 077.98 03.86 078.98 03.96 079.98 03.86 080.98 03.75 081.98 03.64 082.98 03.73 083.98 03.60 084.98 03.48 085.98 03.38 086.98 03.46 087.98 03.53 088.98 03.59 089.98 03.66 090.98 03.72 091.98 03.78 092.98 03.84 093.98 03.89 094.98 03.94 095.98 03.99 096.98 04.03 097.98 04.07 098.98 04.11 099.98 04.15 100.98 04.18 101.98 04.22 102.98 04.24 103.98 04.27 104.98 04.29 105.98 04.31 106.98 04.33 107.98 04.34 108.98 04.35 109.98 04.36 110.98 04.36 111.98 04.37
18 Oct 2008 073.13 04.15 074.13 04.09 075.13 04.02 076.13 03.94 077.13 04.07 078.13 03.98 079.13 03.90 080.13 03.81 081.13 03.71 082.13 03.61 083.13 03.71 084.13 03.60 085.13 03.48 086.13 03.36 087.13 03.44 088.13 03.35 089.13 03.42 090.13 03.49 091.13 03.56 092.13 03.63 093.13 03.69 094.13 03.75 095.13 03.80 096.13 03.86 097.13 03.91 098.13 03.95 099.13 04.00 100.13 04.04 101.13 04.08 102.13 04.11 103.13 04.15 104.13 04.18 105.13 04.20 106.13 04.23 107.13 04.25 108.13 04.27 109.13 04.28 110.13 04.30 111.13 04.31
19 Oct 2008 072.36 04.10 073.36 04.04 074.36 04.19 075.36 04.12 076.36 04.06 077.36 03.99 078.36 03.92 079.36 03.84 080.36 03.76 081.36 03.87 082.36 03.78 083.36 03.69 084.36 03.59 085.36 03.49 086.36 03.58 087.36 03.47 088.36 03.35 089.36 03.24 090.36 03.32 091.36 03.39 092.36 03.46 093.36 03.53 094.36 03.60 095.36 03.66 096.36 03.72 097.36 03.77 098.36 03.82 099.36 03.87 100.36 03.92 101.36 03.97 102.36 04.01 103.36 04.05 104.36 04.08 105.36 04.12 106.36 04.15 107.36 04.17 108.36 04.20 109.36 04.22 110.36 04.24
20 Oct 2008 071.52 04.23 072.52 04.19 073.52 04.14 074.52 04.09 075.52 04.04 076.52 03.99 077.52 03.93 078.52 04.06 079.52 04.00 080.52 03.93 081.52 03.85 082.52 03.77 083.52 03.69 084.52 03.60 085.52 03.71 086.52 03.62 087.52 03.52 088.52 03.41 089.52 03.30 090.52 03.39 091.52 03.27 092.52 03.27 093.52 03.34 094.52 03.42 095.52 03.49 096.52 03.55 097.52 03.62 098.52 03.68 099.52 03.73 100.52 03.79 101.52 03.84 102.52 03.89 103.52 03.93 104.52 03.97 105.52 04.01 106.52 04.05 107.52 04.08 108.52 04.12 109.52 04.14
21 Oct 2008 070.77 04.14 071.77 04.31 072.77 04.27 073.77 04.24 074.77 04.20 075.77 04.16 076.77 04.11 077.77 04.06 078.77 04.00 079.77 03.95 080.77 03.89 081.77 04.02 082.77 03.95 083.77 03.88 084.77 03.80 085.77 03.72 086.77 03.64 087.77 03.55 088.77 03.66 089.77 03.56 090.77 03.46 091.77 03.35 092.77 03.24 093.77 03.33 094.77 03.22 095.77 03.29 096.77 03.37 097.77 03.44 098.77 03.51 099.77 03.57 100.77 03.63 101.77 03.69 102.77 03.75 103.77 03.80 104.77 03.85 105.77 03.90 106.77 03.94 107.77 03.98 108.77 04.02
22 Oct 2008 070.00 04.22 071.00 04.20 072.00 04.18 073.00 04.15 074.00 04.13 075.00 04.30 076.00 04.26 077.00 04.22 078.00 04.18 079.00 04.14 080.00 04.09 081.00 04.04 082.00 03.99 083.00 03.93 084.00 03.87 085.00 04.00 086.00 03.93 087.00 03.86 088.00 03.78 089.00 03.70 090.00 03.62 091.00 03.53 092.00 03.63 093.00 03.54 094.00 03.43 095.00 03.33 096.00 03.21 097.00 03.30 098.00 03.23 099.00 03.31 100.00 03.38 101.00 03.45 102.00 03.52 103.00 03.58 104.00 03.64 105.00 03.70 106.00 03.76 107.00 03.81 108.00 03.86
23 Oct 2008 069.18 04.26 070.18 04.26 071.18 04.25 072.18 04.24 073.18 04.22 074.18 04.20 075.18 04.18 076.18 04.16 077.18 04.13 078.18 04.30 079.18 04.27 080.18 04.23 081.18 04.19 082.18 04.14 083.18 04.10 084.18 04.05 085.18 03.99 086.18 03.93 087.18 03.87 088.18 04.01 089.18 03.94 090.18 03.86 091.18 03.79 092.18 03.71 093.18 03.62 094.18 03.53 095.18 03.64 096.18 03.54 097.18 03.44 098.18 03.33 099.18 03.22 100.18 03.30 101.18 03.23 102.18 03.31 103.18 03.38 104.18 03.45 105.18 03.52 106.18 03.58 107.18 03.64
24 Oct 2008 068.41 04.26 069.41 04.27 070.41 04.27 071.41 04.27 072.41 04.27 073.41 04.27 074.41 04.26 075.41 04.25 076.41 04.23 077.41 04.22 078.41 04.19 079.41 04.17 080.41 04.14 081.41 04.31 082.41 04.28 083.41 04.24 084.41 04.20 085.41 04.16 086.41 04.11 087.41 04.06 088.41 04.01 089.41 03.95 090.41 04.09 091.41 04.02 092.41 03.96 093.41 03.88 094.41 03.81 095.41 03.72 096.41 03.64 097.41 03.75 098.41 03.66 099.41 03.56 100.41 03.46 101.41 03.35 102.41 03.24 103.41 03.32 104.41 03.23 105.41 03.31 106.41 03.38
25 Oct 2008 067.59 04.22 068.59 04.24 069.59 04.26 070.59 04.27 071.59 04.28 072.59 04.29 073.59 04.29 074.59 04.29 075.59 04.29 076.59 04.29 077.59 04.28 078.59 04.27 079.59 04.26 080.59 04.24 081.59 04.22 082.59 04.20 083.59 04.37 084.59 04.34 085.59 04.31 086.59 04.28 087.59 04.24 088.59 04.19 089.59 04.15 090.59 04.10 091.59 04.05 092.59 03.99 093.59 04.13 094.59 04.06 095.59 04.00 096.59 03.92 097.59 03.85 098.59 03.77 099.59 03.88 100.59 03.79 101.59 03.70 102.59 03.60 103.59 03.50 104.59 03.40 105.59 03.48
26 Oct 2008 066.82 04.13 067.82 04.16 068.82 04.19 069.82 04.22 070.82 04.24 071.82 04.26 072.82 04.28 073.82 04.29 074.82 04.30 075.82 04.31 076.82 04.32 077.82 04.32 078.82 04.32 079.82 04.32 080.82 04.31 081.82 04.31 082.82 04.29 083.82 04.28 084.82 04.26 085.82 04.44 086.82 04.41 087.82 04.39 088.82 04.36 089.82 04.32 090.82 04.28 091.82 04.24 092.82 04.20 093.82 04.15 094.82 04.10 095.82 04.24 096.82 04.18 097.82 04.12 098.82 04.05 099.82 03.98 100.82 03.90 101.82 04.02 102.82 03.94 103.82 03.85 104.82 03.76
27 Oct 2008 066.25 04.00 067.25 04.04 068.25 04.08 069.25 04.12 070.25 04.16 071.25 04.19 072.25 04.22 073.25 04.25 074.25 04.27 075.25 04.29 076.25 04.31 077.25 04.33 078.25 04.34 079.25 04.35 080.25 04.36 081.25 04.36 082.25 04.37 083.25 04.36 084.25 04.36 085.25 04.35 086.25 04.34 087.25 04.53 088.25 04.51 089.25 04.49 090.25 04.47 091.25 04.44 092.25 04.41 093.25 04.38 094.25 04.34 095.25 04.30 096.25 04.25
28 Oct 2008 065.43 03.98 066.43 04.04 067.43 04.09 068.43 04.14 069.43 04.19 070.43 04.24 071.43 04.28 072.43 04.32 073.43 04.36 074.43 04.40 075.43 04.43 076.43 04.46 077.43 04.48 078.43 04.51 079.43 04.53 080.43 04.55 081.43 04.56 082.43 04.57 083.43 04.58 084.43 04.59 085.43 04.59 086.43 04.59 087.43 04.59 088.43 04.58 089.43 04.78 090.43 04.76 091.43 04.75 092.43 04.73 093.43 04.71 094.43 04.68 095.43 04.66
29 Oct 2008 064.62 03.76 065.62 03.83 066.62 03.90 067.62 03.96 068.62 04.03 069.62 04.08 070.62 04.14 071.62 04.20 072.62 04.25 073.62 04.29 074.62 04.34 075.62 04.38 076.62 04.42 077.62 04.46 078.62 04.49 079.62 04.53 080.62 04.55 081.62 04.58 082.62 04.60 083.62 04.62 084.62 04.64 085.62 04.66 086.62 04.67 087.62 04.68 088.62 04.68 089.62 04.69 090.62 04.89 091.62 04.88 092.62 04.88 093.62 04.87 094.62 04.85
30 Oct 2008 063.81 03.51 064.81 03.59 065.81 03.67 066.81 03.75 067.81 03.82 068.81 03.90 069.81 03.97 070.81 04.03 071.81 04.10 072.81 04.16 073.81 04.22 074.81 04.27 075.81 04.32 076.81 04.38 077.81 04.42 078.81 04.47 079.81 04.51 080.81 04.55 081.81 04.59 082.81 04.62 083.81 04.65 084.81 04.68 085.81 04.71 086.81 04.73 087.81 04.75 088.81 04.77 089.81 04.78 090.81 04.99 091.81 05.00 092.81 05.01 093.81 05.01
31 Oct 2008 063.00 03.22 064.00 03.31 065.00 03.40 066.00 03.49 067.00 03.58 068.00 03.67 069.00 03.75 070.00 03.83 071.00 03.90 072.00 03.98 073.00 04.05 074.00 04.12 075.00 04.18 076.00 04.25 077.00 04.31 078.00 04.36 079.00 04.42 080.00 04.47 081.00 04.52 082.00 04.57 083.00 04.61 084.00 04.66 085.00 04.70 086.00 04.73 087.00 04.77 088.00 04.80 089.00 04.83 090.00 04.85 091.00 04.87 092.00 05.09
01 Nov 2008 062.20 02.90 063.20 03.01 064.20 03.11 065.20 03.21 066.20 03.31 067.20 03.41 068.20 03.50 069.20 03.59 070.20 03.68 071.20 03.77 072.20 03.85 073.20 03.93 074.20 04.01 075.20 04.08 076.20 04.16 077.20 04.23 078.20 04.30 079.20 04.36 080.20 04.42 081.20 04.48 082.20 04.54 083.20 04.60 084.20 04.65 085.20 04.70 086.20 04.75 087.20 04.79 088.20 04.83 089.20 04.87 090.20 04.91 091.20 04.94 092.20 05.17
02 Nov 2008 061.39 02.65 062.39 02.77 063.39 02.88 064.39 02.99 065.39 03.10 066.39 03.21 067.39 03.31 068.39 03.42 069.39 03.52 070.39 03.61 071.39 03.71 072.39 03.80 073.39 03.89 074.39 03.98 075.39 04.06 076.39 04.14 077.39 04.22 078.39 04.30 079.39 04.38 080.39 04.45 081.39 04.52 082.39 04.59 083.39 04.65 084.39 04.72 085.39 04.78 086.39 04.83 087.39 04.89 088.39 04.94 089.39 04.99 090.39 05.04 091.39 05.28
03 Nov 2008 061.59 02.58 062.59 02.71 063.59 02.83 064.59 02.95 065.59 03.07 066.59 03.18 067.59 03.29 068.59 03.40 069.59 03.51 070.59 03.62 071.59 03.72 072.59 03.82 073.59 03.92 074.59 04.01 075.59 04.11 076.59 04.20 077.59 04.29 078.59 04.37 079.59 04.46 080.59 04.54 081.59 04.62 082.59 04.70 083.59 04.77 084.59 04.85 085.59 04.92 086.59 04.78 087.59 04.85 088.59 04.71 089.59 04.57 090.59 04.63
04 Nov 2008 062.79 02.71 063.79 02.84 064.79 02.96 065.79 03.09 066.79 03.21 067.79 03.33 068.79 03.45 069.79 03.56 070.79 03.67 071.79 03.79 072.79 03.89 073.79 04.00 074.79 04.10 075.79 04.21 076.79 04.31 077.79 04.40 078.79 04.30 079.79 04.19 080.79 04.28 081.79 04.17 082.79 04.06 083.79 04.14 084.79 04.02 085.79 04.10 086.79 03.98 087.79 03.86 088.79 03.93 089.79 03.80
05 Nov 2008 062.98 02.63 063.98 02.77 064.98 02.90 065.98 03.03 066.98 03.16 067.98 03.28 068.98 03.41 069.98 03.53 070.98 03.65 071.98 03.57 072.98 03.48 073.98 03.60 074.98 03.51 075.98 03.42 076.98 03.53 077.98 03.43 078.98 03.34 079.98 03.44 080.98 03.34 081.98 03.23 082.98 03.33 083.98 03.22 084.98 03.31 085.98 03.20 086.98 03.09 087.98 03.17 088.98 03.05
06 Nov 2008 063.18 02.63 064.18 02.61 065.18 02.77 066.18 02.73 067.18 02.89 068.18 02.83 069.18 02.97 070.18 02.90 071.18 02.83 072.18 02.95 073.18 02.88 074.18 02.80 075.18 02.92 076.18 02.83 077.18 02.75 078.18 02.86 079.18 02.77 080.18 02.88 081.18 02.79 082.18 02.69 083.18 02.80 084.18 02.70 085.18 02.80 086.18 02.69 087.18 02.79 088.18 02.68
08 Nov 2008 056.59 57.23
09 Nov 2008 055.79 57.62 056.79 57.62
10 Nov 2008 054.99 58.21 055.99 58.21 056.99 58.21 057.99 58.21 081.99 02.64 082.99 02.67 083.99 02.80 084.99 02.93
11 Nov 2008 054.19 58.86 055.19 58.86 056.19 58.86 057.19 58.86 058.19 58.86 081.19 02.64 082.19 02.91 083.19 02.98 084.19 03.24
12 Nov 2008 053.39 59.57 054.39 59.57 055.39 59.57 056.39 59.57 057.39 59.57 076.39 02.58 077.39 02.66 078.39 02.74 079.39 03.01 080.39 03.08 081.39 03.35 082.39 03.41 083.39 03.67
13 Nov 2008 069.60 02.58 070.60 02.67 071.60 02.75 072.60 02.83
14 Nov 2008 061.80 03.05 062.80 03.03 063.80 03.20 064.80 03.17 065.80 03.17 066.80 03.31 067.80 03.54 068.80 03.62 069.80 03.70 070.80 03.78 071.80 03.85
15 Nov 2008 061.00 04.44 062.00 04.42 063.00 04.46 064.00 04.57 065.00 04.62 066.00 04.72 067.00 04.77 068.00 04.87 069.00 04.92 070.00 05.19 071.00 05.26
16 Nov 2008 060.20 06.04 061.20 06.02 062.20 06.20 063.20 06.18 064.20 06.36 065.20 06.44 066.20 06.52 067.20 06.58 068.20 06.67 069.20 06.71 070.20 06.97
17 Nov 2008 059.40 07.67 060.40 07.77 061.40 07.81 062.40 07.93 063.40 07.94 064.40 08.01 065.40 08.08 066.40 08.33 067.40 08.40 068.40 08.46 069.40 08.51
18 Nov 2008 058.60 09.39 059.60 09.54 060.60 09.53 061.60 09.58 062.60 09.84 063.60 09.90 064.60 09.96 065.60 10.01 066.60 10.07 067.60 10.32 068.60 10.38
19 Nov 2008 057.79 11.01 058.79 11.07 059.79 11.12 060.79 11.18 061.79 11.23 062.79 11.29 063.79 11.54 064.79 11.59 065.79 11.64 066.79 11.69 067.79 11.94
20 Nov 2008 056.99 12.14 057.99 12.19 058.99 12.24 059.99 12.49 060.99 12.54 061.99 12.58 062.99 12.63 063.99 12.88 064.99 12.92 065.99 12.97 066.99 13.01
21 Nov 2008 056.18 13.04 057.18 13.09 058.18 13.13 059.18 13.18 060.18 13.22 061.18 13.46 062.18 13.50 063.18 13.54 064.18 13.58 065.18 13.82 066.18 13.86
22 Nov 2008 055.37 13.54 056.37 13.58 057.37 13.62 058.37 13.85 059.37 13.89 060.37 13.93 061.37 13.96 062.37 14.20 063.37 14.23 064.37 14.46 065.37 14.50
23 Nov 2008 054.56 13.56 055.56 13.79 056.56 13.82 057.56 13.85 058.56 13.88 059.56 14.11 060.56 14.14 061.56 14.16 062.56 14.39 063.56 14.42 064.56 14.65
24 Nov 2008 053.75 13.60 054.75 13.62 055.75 13.65 056.75 13.87 057.75 13.89 058.75 13.91 059.75 14.13 060.75 14.15 061.75 14.18 062.75 14.40 063.75 14.42
25 Nov 2008 052.93 13.30 053.93 13.32 054.93 13.53 055.93 13.55 056.93 13.56 057.93 13.78 058.93 13.79 059.93 14.00 060.93 14.01 061.93 13.98 062.93 14.10
26 Nov 2008 052.11 12.92 053.11 13.13 054.11 13.13 055.11 13.14 056.11 13.35 057.11 13.35 058.11 13.46 059.11 13.56 060.11 13.46 061.11 13.55 062.11 13.45
27 Nov 2008 051.29 12.42 052.29 12.62 053.29 12.62 054.29 12.81 055.29 12.81 056.29 12.97 057.29 12.85 058.29 12.92 059.29 12.99 060.29 12.86 061.29 12.93
28 Nov 2008 050.47 12.01 051.47 12.00 052.47 12.17 053.47 12.03 054.47 12.09 055.47 12.15 056.47 12.20 057.47 12.06 058.47 12.10 059.47 12.15 060.47 12.19
29 Nov 2008 049.64 10.83 050.64 11.08 051.64 11.13 052.64 11.18 053.64 11.42 054.64 11.46 055.64 11.49 056.64 11.32 057.64 11.35 058.64 11.38 059.64 11.40
30 Nov 2008 048.81 09.66 049.81 09.89 050.81 09.93 051.81 09.96 052.81 10.19 053.81 10.21 054.81 10.23 055.81 10.44 056.81 10.46 057.81 10.66 058.81 10.67
01 Dec 2008 047.98 08.67 048.98 08.89 049.98 08.92 050.98 08.94 051.98 09.15 052.98 09.16 053.98 09.17 054.98 09.38 055.98 09.38 056.98 09.37 057.98 09.57
02 Dec 2008 047.14 08.00 048.14 08.02 049.14 08.04 050.14 08.05 051.14 08.26 052.14 08.26 053.14 08.26 054.14 08.26 055.14 08.45 056.14 08.44 057.14 08.43
03 Dec 2008 046.30 07.31 047.30 07.32 048.30 07.33 049.30 07.34 050.30 07.54 051.30 07.54 052.30 07.54 053.30 07.53 054.30 07.72 055.30 07.70 056.30 07.68
04 Dec 2008 045.45 06.55 046.45 06.57 047.45 06.57 048.45 06.58 049.45 06.78 050.45 06.78 051.45 06.77 052.45 06.76 053.45 06.75 054.45 06.93 055.45 06.91
05 Dec 2008 044.60 05.94 045.60 05.95 046.60 05.96 047.60 05.97 048.60 06.17 049.60 06.16 050.60 06.16 051.60 06.15 052.60 06.14 053.60 06.32 054.60 06.30
06 Dec 2008 043.75 05.46 044.75 05.47 045.75 05.68 046.75 05.68 047.75 05.68 048.75 05.68 049.75 05.68 050.75 05.67 051.75 05.86 052.75 05.85 053.75 05.83
07 Dec 2008 042.89 05.19 043.89 05.21 044.89 05.22 045.89 05.23 046.89 05.23 047.89 05.23 048.89 05.43 049.89 05.43 050.89 05.42 051.89 05.41 052.89 05.39
08 Dec 2008 042.02 04.81 043.02 04.83 044.02 05.05 045.02 05.06 046.02 05.07 047.02 05.07 048.02 05.08 049.02 05.08 050.02 05.07 051.02 05.07 052.02 05.06
09 Dec 2008 041.15 04.65 042.15 04.67 043.15 04.69 044.15 04.70 045.15 04.72 046.15 04.73 047.15 04.74 048.15 04.94 049.15 04.94 050.15 04.94 051.15 04.94
10 Dec 2008 040.28 04.49 041.28 04.51 042.28 04.54 043.28 04.56 044.28 04.58 045.28 04.60 046.28 04.61 047.28 04.62 048.28 04.63 049.28 04.63 050.28 04.64
11 Dec 2008 039.40 04.17 040.40 04.20 041.40 04.23 042.40 04.26 043.40 04.29 044.40 04.31 045.40 04.33 046.40 04.35 047.40 04.36 048.40 04.38 049.40 04.38
12 Dec 2008 038.51 04.01 039.51 04.05 040.51 04.09 041.51 04.13 042.51 04.16 043.51 04.19 044.51 04.22 045.51 04.25 046.51 04.27 047.51 04.29 048.51 04.30
13 Dec 2008 037.62 03.83 038.62 03.88 039.62 03.93 040.62 03.97 041.62 04.02 042.62 04.06 043.62 04.09 044.62 04.13 045.62 04.16 046.62 04.18 047.62 04.21
14 Dec 2008 036.73 03.62 037.73 03.68 038.73 03.74 039.73 03.79 040.73 03.64 041.73 03.69 042.73 03.74 043.73 03.78 044.73 03.62 045.73 03.66 046.73 03.69
15 Dec 2008 035.82 03.16 036.82 03.03 037.82 03.10 038.82 03.16 039.82 03.03 040.82 03.09 041.82 03.14 042.82 03.20 043.82 03.05 044.82 03.10 045.82 03.14
16 Dec 2008 034.91 02.45 037.91 02.49 040.91 02.50 043.91 02.49
21 Dec 2008 030.27 51.44 031.27 51.44
22 Dec 2008 029.31 51.46 030.31 51.46 031.31 51.46 032.31 51.46 033.31 51.46 034.31 51.46
23 Dec 2008 028.36 51.48 029.36 51.48 030.36 51.48 031.36 51.48 032.36 51.48 033.36 51.48 034.36 51.48 035.36 51.48 036.36 51.48 037.36 51.48
24 Dec 2008 027.39 51.51 028.39 51.51 029.39 51.51 030.39 51.51 031.39 51.51 032.39 51.51 033.39 51.51 034.39 51.51 035.39 51.51 036.39 51.51 037.39 51.51
25 Dec 2008 026.42 51.55 027.42 51.55 028.42 51.55 029.42 51.55 030.42 51.55 031.42 51.55 032.42 51.55 033.42 51.55 034.42 51.55 035.42 51.55 036.42 51.55
26 Dec 2008 025.44 51.60 026.44 51.60 027.44 51.60 028.44 51.60 029.44 51.60 030.44 51.60 031.44 51.60 032.44 51.60 033.44 51.60 034.44 51.60 035.44 51.60
27 Dec 2008 024.45 51.66 025.45 51.66 026.45 51.66 027.45 51.66 028.45 51.66 029.45 51.66 030.45 51.66 031.45 51.66 032.45 51.66 033.45 51.66 034.45 51.66
28 Dec 2008 023.45 51.73 024.45 51.73 025.45 51.73 026.45 51.73 027.45 51.73 028.45 51.73 029.45 51.73 030.45 51.73 031.45 51.73 032.45 51.73 033.45 51.73