;;File created using SAA zone 5 
02 Jul 2007 187.86 25.61 188.86 25.67 189.86 25.73 190.86 25.76 191.86 25.94 192.86 25.96 193.86 26.25 194.86 26.54 195.86 26.84 196.86 27.14 197.86 27.44 198.86 27.75 199.86 27.86 200.86 27.97 201.86 28.08 202.86 28.00 203.86 28.39 204.86 29.85 205.86 29.97 206.86 29.90 207.86 30.04 208.86 30.17 209.86 30.31 210.86 30.25 211.86 30.39 212.86 30.53 213.86 30.68 214.86 30.83 215.86 30.98 216.86 31.13 217.86 31.28 218.86 31.43 219.86 31.59 220.86 31.94 221.86 32.10 222.86 32.26 223.86 32.61 224.86 32.97 225.86 33.33 226.86 33.69 227.86 34.04 228.86 34.40 229.86 34.76
03 Jul 2007 186.72 25.77 187.72 25.82 188.72 25.88 189.72 25.93 190.72 26.17 191.72 26.19 192.72 26.41 193.72 26.70 194.72 26.99 195.72 27.29 196.72 27.59 197.72 27.88 198.72 27.99 199.72 28.09 200.72 28.00 201.72 28.58 202.72 29.82 203.72 29.93 204.72 30.05 205.72 29.97 206.72 30.09 207.72 30.21 208.72 30.34 209.72 30.46 210.72 30.59 211.72 30.72 212.72 30.85 213.72 30.98 214.72 31.12 215.72 31.25 216.72 31.39 217.72 31.53 218.72 31.67 219.72 32.01 220.72 32.15 221.72 32.29 222.72 32.63 223.72 32.97 224.72 33.31 225.72 33.65 226.72 33.99 227.72 34.33 228.72 34.67
04 Jul 2007 185.77 26.09 186.77 26.06 187.77 26.14 188.77 26.29 189.77 26.32 190.77 26.42 191.77 26.56 192.77 26.85 193.77 27.14 194.77 27.63 195.77 27.92 196.77 28.02 197.77 28.12 198.77 28.22 199.77 29.29 200.77 29.82 201.77 29.93 202.77 30.03 203.77 29.94 204.77 30.05 205.77 30.16 206.77 30.28 207.77 30.39 208.77 30.51 209.77 30.63 210.77 30.75 211.77 30.87 212.77 30.99 213.77 31.11 214.77 31.23 215.77 31.36 216.77 31.68 217.77 31.81 218.77 31.93 219.77 32.26 220.77 32.39 221.77 32.72 222.77 33.04 223.77 33.37 224.77 33.70 225.77 34.03 226.77 34.35 227.77 34.68
05 Jul 2007 184.61 26.61 185.61 26.70 186.61 26.82 187.61 26.97 188.61 26.93 189.61 27.11 190.61 27.31 191.61 27.51 192.61 27.80 193.61 28.09 194.61 28.38 195.61 28.58 196.61 29.39 197.61 30.06 198.61 30.16 199.61 30.25 200.61 30.35 201.61 30.45 202.61 30.56 203.61 30.46 204.61 30.57 205.61 30.67 206.61 30.78 207.61 30.89 208.61 31.00 209.61 31.11 210.61 31.22 211.61 31.33 212.61 31.64 213.61 31.76 214.61 31.87 215.61 31.99 216.61 32.30 217.61 32.42 218.61 32.73 219.61 32.85 220.61 33.17 221.61 33.48 222.61 33.80 223.61 34.11 224.61 34.43 225.61 34.75 226.61 35.06
06 Jul 2007 183.65 27.47 184.65 27.69 185.65 27.72 186.65 27.96 187.65 28.01 188.65 28.27 189.65 28.33 190.65 28.59 191.65 28.85 192.65 29.52 193.65 30.18 194.65 30.60 195.65 30.69 196.65 30.78 197.65 30.87 198.65 30.97 199.65 31.07 200.65 30.96 201.65 31.06 202.65 31.16 203.65 31.26 204.65 31.36 205.65 31.46 206.65 31.56 207.65 31.67 208.65 31.77 209.65 31.88 210.65 32.18 211.65 32.29 212.65 32.39 213.65 32.50 214.65 32.80 215.65 32.91 216.65 33.22 217.65 33.33 218.65 33.63 219.65 33.94 220.65 34.25 221.65 34.55 222.65 34.86 223.65 35.17 224.65 35.47 225.65 35.78
07 Jul 2007 182.68 28.78 183.68 28.95 184.68 29.12 185.68 29.29 186.68 29.46 187.68 29.83 188.68 30.21 189.68 30.78 190.68 31.32 191.68 31.41 192.68 31.50 193.68 31.59 194.68 31.68 195.68 31.77 196.68 31.86 197.68 31.75 198.68 31.85 199.68 31.94 200.68 32.03 201.68 32.13 202.68 32.23 203.68 32.32 204.68 32.42 205.68 32.52 206.68 32.62 207.68 32.91 208.68 33.01 209.68 33.11 210.68 33.21 211.68 33.31 212.68 33.61 213.68 33.71 214.68 34.01 215.68 34.11 216.68 34.41 217.68 34.71 218.68 35.01 219.68 35.31 220.68 35.61 221.68 35.90 222.68 36.20 223.68 36.50 224.68 36.80
08 Jul 2007 181.48 30.28 182.48 30.59 183.48 30.91 184.48 31.23 185.48 31.61 186.48 31.89 187.48 32.18 188.48 32.46 189.48 32.55 190.48 32.64 191.48 32.72 192.48 32.81 193.48 32.90 194.48 32.99 195.48 32.88 196.48 32.97 197.48 33.06 198.48 33.15 199.48 33.25 200.48 33.34 201.48 33.43 202.48 33.52 203.48 33.62 204.48 33.91 205.48 34.00 206.48 34.10 207.48 34.19 208.48 34.29 209.48 34.58 210.48 34.67 211.48 34.77 212.48 35.06 213.48 35.36 214.48 35.45 215.48 35.74 216.48 36.04 217.48 36.33 218.48 36.62 219.48 36.92 220.48 37.21 221.48 37.50 222.48 37.79
09 Jul 2007 180.50 32.07 181.50 32.35 182.50 32.63 183.50 32.92 184.50 33.20 185.50 33.49 186.50 33.77 187.50 34.06 188.50 34.14 189.50 34.23 190.50 34.32 191.50 34.21 192.50 34.30 193.50 34.38 194.50 34.47 195.50 34.56 196.50 34.65 197.50 34.74 198.50 34.83 199.50 34.92 200.50 35.01 201.50 35.10 202.50 35.19 203.50 35.48 204.50 35.57 205.50 35.66 206.50 35.75 207.50 36.04 208.50 36.13 209.50 36.22 210.50 36.51 211.50 36.80 212.50 36.89 213.50 37.18 214.50 37.47 215.50 37.75 216.50 38.04 217.50 38.33 218.50 38.62 219.50 38.90 220.50 39.19 221.50 39.47
10 Jul 2007 180.00 34.24 181.00 34.53 182.00 34.81 183.00 35.10 184.00 35.38 185.00 35.67 186.00 35.75 187.00 35.84 188.00 35.93 189.00 36.02 190.00 36.10 191.00 35.99 192.00 36.08 193.00 36.17 194.00 36.25 195.00 36.34 196.00 36.43 197.00 36.52 198.00 36.61 199.00 36.89 200.00 36.98 201.00 37.07 202.00 37.16 203.00 37.24 204.00 37.53 205.00 37.62 206.00 37.70 207.00 37.99 208.00 38.07 209.00 38.36 210.00 38.45 211.00 38.73 212.00 39.01 213.00 39.30 214.00 39.58 215.00 39.86 216.00 40.15 217.00 40.43 218.00 40.71 219.00 40.99 220.00 41.27 221.00 41.55 179.51 34.10
11 Jul 2007 180.00 36.67 181.00 36.96 182.00 37.25 183.00 37.53 184.00 37.62 185.00 37.71 186.00 37.59 187.00 37.68 188.00 37.77 189.00 37.85 190.00 37.94 191.00 38.03 192.00 38.11 193.00 38.20 194.00 38.29 195.00 38.37 196.00 38.46 197.00 38.55 198.00 38.63 199.00 38.92 200.00 39.00 201.00 39.09 202.00 39.17 203.00 39.45 204.00 39.54 205.00 39.82 206.00 39.90 207.00 40.19 208.00 40.27 209.00 40.55 210.00 40.83 211.00 41.11 212.00 41.39 213.00 41.67 214.00 41.95 215.00 42.22 216.00 42.50 217.00 42.78 218.00 43.05 219.00 43.33 220.00 43.60 178.27 36.18 179.27 36.46
12 Jul 2007 180.00 39.03 181.00 39.12 182.00 39.21 183.00 39.30 184.00 39.38 185.00 39.47 186.00 39.56 187.00 39.65 188.00 39.73 189.00 39.82 190.00 39.91 191.00 39.99 192.00 40.08 193.00 40.16 194.00 40.25 195.00 40.33 196.00 40.41 197.00 40.50 198.00 40.78 199.00 40.86 200.00 40.95 201.00 41.23 202.00 41.31 203.00 41.59 204.00 41.67 205.00 41.95 206.00 42.03 207.00 42.30 208.00 42.58 209.00 42.86 210.00 43.13 211.00 43.41 212.00 43.68 213.00 43.96 214.00 44.23 215.00 44.50 216.00 44.77 217.00 45.04 218.00 45.31 219.00 45.58 177.27 38.25 178.27 38.54 179.27 38.83
13 Jul 2007 180.00 40.76 181.00 40.85 182.00 40.94 183.00 41.02 184.00 40.91 185.00 41.00 186.00 41.09 187.00 41.17 188.00 41.26 189.00 41.34 190.00 41.43 191.00 41.51 192.00 41.79 193.00 41.88 194.00 41.96 195.00 42.04 196.00 42.12 197.00 42.40 198.00 42.48 199.00 42.56 200.00 42.84 201.00 42.92 202.00 43.20 203.00 43.47 204.00 43.55 205.00 43.82 206.00 44.10 207.00 44.37 208.00 44.64 209.00 44.91 210.00 45.18 211.00 45.46 212.00 45.72 213.00 45.99 214.00 46.26 215.00 46.53 216.00 46.79 217.00 47.06 218.00 47.32 176.27 40.08 177.27 40.37 178.27 40.66 179.27 40.75
14 Jul 2007 180.00 41.95 181.00 42.04 182.00 42.13 183.00 42.21 184.00 42.30 185.00 42.39 186.00 42.47 187.00 42.56 188.00 42.64 189.00 42.73 190.00 42.81 191.00 42.89 192.00 43.17 193.00 43.25 194.00 43.33 195.00 43.41 196.00 43.69 197.00 43.77 198.00 44.04 199.00 44.12 200.00 44.39 201.00 44.47 202.00 44.74 203.00 45.01 204.00 45.28 205.00 45.55 206.00 45.82 207.00 46.09 208.00 46.36 209.00 46.62 210.00 46.89 211.00 47.15 212.00 47.42 213.00 47.68 214.00 47.94 215.00 48.20 216.00 48.46 217.00 48.72 174.98 41.69 175.98 41.78 176.98 41.87 177.98 41.96 178.98 41.85 179.98 41.94
15 Jul 2007 180.00 42.99 181.00 43.08 182.00 43.16 183.00 43.25 184.00 43.34 185.00 43.42 186.00 43.51 187.00 43.59 188.00 43.68 189.00 43.76 190.00 43.84 191.00 44.12 192.00 44.20 193.00 44.27 194.00 44.55 195.00 44.63 196.00 44.90 197.00 44.97 198.00 45.25 199.00 45.32 200.00 45.59 201.00 45.86 202.00 46.12 203.00 46.39 204.00 46.66 205.00 46.92 206.00 47.19 207.00 47.45 208.00 47.71 209.00 47.97 210.00 48.23 211.00 48.49 212.00 48.75 213.00 49.00 214.00 49.26 215.00 49.52 216.00 49.77 173.96 42.62 174.96 42.52 175.96 42.61 176.96 42.70 177.96 42.79 178.96 42.89 179.96 42.98
16 Jul 2007 180.00 43.51 181.00 43.59 182.00 43.68 183.00 43.77 184.00 44.06 185.00 44.14 186.00 44.22 187.00 44.31 188.00 44.39 189.00 44.47 190.00 44.74 191.00 44.82 192.00 45.10 193.00 45.17 194.00 45.25 195.00 45.52 196.00 45.79 197.00 45.86 198.00 46.12 199.00 46.39 200.00 46.66 201.00 46.92 202.00 47.18 203.00 47.45 204.00 47.71 205.00 47.97 206.00 48.22 207.00 48.48 208.00 48.74 209.00 48.99 210.00 49.24 211.00 49.50 212.00 49.75 213.00 50.00 214.00 50.25 215.00 50.50 172.94 43.03 173.94 43.13 174.94 43.22 175.94 43.32 176.94 43.41 177.94 43.51 178.94 43.60 179.94 43.49
17 Jul 2007 180.00 43.96 181.00 44.05 182.00 44.14 183.00 44.22 184.00 44.51 185.00 44.59 186.00 44.67 187.00 44.75 188.00 45.03 189.00 45.11 190.00 45.18 191.00 45.46 192.00 45.53 193.00 45.80 194.00 46.07 195.00 46.14 196.00 46.41 197.00 46.67 198.00 46.93 199.00 47.20 200.00 47.46 201.00 47.72 202.00 47.97 203.00 48.23 204.00 48.48 205.00 48.74 206.00 48.99 207.00 49.24 208.00 49.49 209.00 49.74 210.00 49.98 211.00 50.23 212.00 50.47 213.00 50.72 171.62 43.27 172.62 43.37 173.62 43.47 174.62 43.57 175.62 43.67 176.62 43.77 177.62 43.86 178.62 43.95 179.62 44.05
18 Jul 2007 180.00 44.20 181.00 44.29 182.00 44.57 183.00 44.66 184.00 44.75 185.00 44.83 186.00 45.11 187.00 45.19 188.00 45.26 189.00 45.54 190.00 45.61 191.00 45.88 192.00 46.15 193.00 46.22 194.00 46.49 195.00 46.75 196.00 47.01 197.00 47.27 198.00 47.53 199.00 47.79 200.00 48.04 201.00 48.30 202.00 48.55 203.00 48.80 204.00 49.05 205.00 49.29 206.00 49.54 207.00 49.78 208.00 50.03 209.00 50.27 210.00 50.51 211.00 50.74 212.00 50.98 170.58 43.37 171.58 43.48 172.58 43.59 173.58 43.69 174.58 43.79 175.58 43.89 176.58 43.99 177.58 44.09 178.58 44.18 179.58 44.27
19 Jul 2007 180.00 44.47 181.00 44.56 182.00 44.65 183.00 44.73 184.00 45.02 185.00 45.10 186.00 45.18 187.00 45.46 188.00 45.53 189.00 45.80 190.00 45.88 191.00 46.14 192.00 46.41 193.00 46.67 194.00 46.94 195.00 47.20 196.00 47.45 197.00 47.71 198.00 47.96 199.00 48.21 200.00 48.46 201.00 48.71 202.00 48.96 203.00 49.20 204.00 49.44 205.00 49.68 206.00 49.92 207.00 50.16 208.00 50.40 209.00 50.63 210.00 50.86 211.00 51.09 169.55 43.48 170.55 43.40 171.55 43.51 172.55 43.62 173.55 43.73 174.55 43.84 175.55 43.94 176.55 44.04 177.55 44.14 178.55 44.24 179.55 44.33
20 Jul 2007 180.00 44.41 181.00 44.50 182.00 44.79 183.00 44.88 184.00 44.96 185.00 45.24 186.00 45.32 187.00 45.60 188.00 45.67 189.00 45.94 190.00 46.21 191.00 46.48 192.00 46.74 193.00 47.00 194.00 47.26 195.00 47.52 196.00 47.77 197.00 48.02 198.00 48.27 199.00 48.52 200.00 48.76 201.00 49.00 202.00 49.24 203.00 49.48 204.00 49.72 205.00 49.95 206.00 50.18 207.00 50.41 208.00 50.64 209.00 50.87 210.00 51.09 168.50 43.23 169.50 43.36 170.50 43.48 171.50 43.60 172.50 43.52 173.50 43.63 174.50 43.74 175.50 43.85 176.50 43.96 177.50 44.06 178.50 44.16 179.50 44.46
21 Jul 2007 180.00 44.44 181.00 44.53 182.00 44.63 183.00 44.92 184.00 45.00 185.00 45.28 186.00 45.56 187.00 45.64 188.00 45.91 189.00 46.18 190.00 46.45 191.00 46.71 192.00 46.97 193.00 47.23 194.00 47.49 195.00 47.74 196.00 47.99 197.00 48.24 198.00 48.48 199.00 48.72 200.00 48.96 201.00 49.20 202.00 49.43 203.00 49.66 204.00 49.89 205.00 50.26 206.00 50.70 207.00 51.13 208.00 51.54 209.00 51.92 167.01 43.09 168.01 43.03 169.01 43.16 170.01 43.30 171.01 43.43 172.01 43.35 173.01 43.48 174.01 43.59 175.01 43.71 176.01 43.82 177.01 43.93 178.01 44.04 179.01 44.34
22 Jul 2007 180.00 44.38 181.00 44.49 182.00 44.78 183.00 44.87 184.00 45.16 185.00 45.25 186.00 45.53 187.00 45.80 188.00 46.08 189.00 46.35 190.00 46.61 191.00 46.87 192.00 47.13 193.00 47.39 194.00 47.64 195.00 47.89 196.00 48.14 197.00 48.38 198.00 48.62 199.00 48.91 200.00 49.51 201.00 50.06 202.00 50.57 203.00 51.05 204.00 51.50 205.00 51.93 206.00 52.33 207.00 52.71 165.96 42.74 166.96 42.69 167.96 42.85 168.96 43.00 169.96 43.14 170.96 43.08 171.96 43.22 172.96 43.36 173.96 43.48 174.96 43.61 175.96 43.73 176.96 43.85 177.96 43.96 178.96 44.27 179.96 44.37
23 Jul 2007 180.00 44.26 181.00 44.36 182.00 44.66 183.00 44.76 184.00 45.05 185.00 45.34 186.00 45.62 187.00 45.90 188.00 46.18 189.00 46.45 190.00 46.71 191.00 46.98 192.00 47.23 193.00 47.49 194.00 47.74 195.00 48.18 196.00 48.99 197.00 49.70 198.00 50.34 199.00 50.92 200.00 51.45 201.00 51.94 202.00 52.39 203.00 52.81 204.00 53.20 205.00 53.57 206.00 53.92 164.90 42.23 165.90 42.41 166.90 42.59 167.90 42.56 168.90 42.73 169.90 42.89 170.90 42.84 171.90 43.00 172.90 43.14 173.90 43.28 174.90 43.42 175.90 43.55 176.90 43.68 177.90 43.80 178.90 44.11 179.90 44.23
24 Jul 2007 180.00 44.06 181.00 44.38 182.00 44.48 183.00 44.79 184.00 45.09 185.00 45.38 186.00 45.66 187.00 45.95 188.00 46.22 189.00 46.50 190.00 46.76 191.00 47.03 192.00 47.76 193.00 48.96 194.00 49.91 195.00 50.70 196.00 51.39 197.00 51.98 198.00 52.52 199.00 53.00 200.00 53.44 201.00 53.84 202.00 54.21 203.00 54.56 204.00 54.67 205.00 54.67 163.83 41.96 164.83 41.97 165.83 42.17 166.83 42.17 167.83 42.36 168.83 42.35 169.83 42.53 170.83 42.50 171.83 42.67 172.83 42.84 173.83 42.99 174.83 43.14 175.83 43.29 176.83 43.43 177.83 43.76 178.83 43.89 179.83 44.01
25 Jul 2007 180.00 44.00 181.00 44.12 182.00 44.44 183.00 44.75 184.00 45.06 185.00 45.36 186.00 45.65 187.00 45.94 188.00 46.22 189.00 46.50 190.00 48.56 191.00 50.20 192.00 51.30 193.00 52.15 194.00 52.84 195.00 53.42 196.00 53.93 197.00 54.37 198.00 54.51 199.00 54.51 200.00 54.51 201.00 54.51 202.00 54.51 203.00 54.51 204.00 54.51 162.50 41.34 163.50 41.39 164.50 41.64 165.50 41.67 166.50 41.70 167.50 41.93 168.50 41.94 169.50 42.15 170.50 42.15 171.50 42.35 172.50 42.53 173.50 42.71 174.50 42.88 175.50 43.05 176.50 43.21 177.50 43.36 178.50 43.50 179.50 43.83
26 Jul 2007 180.00 43.66 181.00 44.00 182.00 44.34 183.00 44.66 184.00 44.98 185.00 45.29 186.00 45.59 187.00 45.89 188.00 51.05 189.00 52.77 190.00 53.76 191.00 54.18 192.00 54.18 193.00 54.18 194.00 54.18 195.00 54.18 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 201.00 54.18 202.00 54.18 203.00 54.18 161.42 40.76 162.42 40.86 163.42 40.95 164.42 41.04 165.42 41.12 166.42 41.38 167.42 41.44 168.42 41.50 169.42 41.74 170.42 41.77 171.42 42.00 172.42 42.21 173.42 42.22 174.42 42.41 175.42 42.60 176.42 42.78 177.42 43.15 178.42 43.31 179.42 43.66
27 Jul 2007 180.00 43.45 181.00 43.81 182.00 44.16 183.00 44.50 184.00 44.83 185.00 45.15 186.00 53.87 187.00 53.87 188.00 53.87 189.00 53.87 190.00 53.87 191.00 53.87 192.00 53.87 193.00 53.87 194.00 53.87 195.00 53.87 196.00 53.87 197.00 53.87 198.00 53.87 199.00 53.87 200.00 53.87 201.00 53.87 202.00 53.87 160.34 40.22 161.34 40.18 162.34 40.34 163.34 40.48 164.34 40.62 165.34 40.75 166.34 40.87 167.34 40.97 168.34 41.07 169.34 41.16 170.34 41.23 171.34 41.49 172.34 41.55 173.34 41.79 174.34 42.02 175.34 42.24 176.34 42.44 177.34 42.64 178.34 43.03 179.34 43.20
28 Jul 2007 180.00 53.38 181.00 53.38 182.00 53.38 183.00 53.38 184.00 53.38 185.00 53.38 186.00 53.38 187.00 53.38 188.00 53.38 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 194.00 53.38 195.00 53.38 196.00 53.38 197.00 53.38 198.00 53.38 199.00 53.38 200.00 53.38 201.00 53.38 159.26 39.40 160.26 39.44 161.26 39.67 162.26 39.69 163.26 39.91 164.26 39.91 165.26 40.11 166.26 40.09 167.26 40.26 168.26 40.42 169.26 40.56 170.26 40.69 171.26 40.80 172.26 41.10 173.26 41.19 174.26 53.38 175.26 53.38 176.26 53.38 177.26 53.38 178.26 53.38 179.26 53.38
29 Jul 2007 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 157.77 46.83 158.77 46.92 159.77 47.00 160.77 47.08 161.77 47.35 162.77 47.41 163.77 47.46 164.77 47.70 165.77 47.92 166.77 52.91 167.77 52.91 168.77 52.91 169.77 52.91 170.77 52.91 171.77 52.91 172.77 52.91 173.77 52.91 174.77 52.91 175.77 52.91 176.77 52.91 177.77 52.91 178.77 52.91 179.77 52.91
30 Jul 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 156.67 52.25 157.67 52.25 158.67 52.25 159.67 52.25 160.67 52.25 161.67 52.25 162.67 52.25 163.67 52.25 164.67 52.25 165.67 52.25 166.67 52.25 167.67 52.25 168.67 52.25 169.67 52.25 170.67 52.25 171.67 52.25 172.67 52.25 173.67 52.25 174.67 52.25 175.67 52.25 176.67 52.25 177.67 52.25 178.67 52.25 179.67 52.25
31 Jul 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 155.57 51.80 156.57 51.80 157.57 51.80 158.57 51.80 159.57 51.80 160.57 51.80 161.57 51.80 162.57 51.80 163.57 51.80 164.57 51.80 165.57 51.80 166.57 51.80 167.57 51.80 168.57 51.80 169.57 51.80 170.57 51.80 171.57 51.80 172.57 51.80 173.57 51.80 174.57 51.80 175.57 51.80 176.57 51.80 177.57 51.80 178.57 51.80 179.57 51.80
01 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 154.47 51.56 155.47 51.56 156.47 51.56 157.47 51.56 158.47 51.56 159.47 51.56 160.47 51.56 161.47 51.56 162.47 51.56 163.47 51.56 164.47 51.56 165.47 51.56 166.47 51.56 167.47 51.56 168.47 51.56 169.47 51.56 170.47 51.56 171.47 51.56 172.47 51.56 173.47 51.56 174.47 51.56 175.47 51.56 176.47 51.56 177.47 51.56 178.47 51.56 179.47 51.56
02 Aug 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 153.36 51.53 154.36 51.53 155.36 51.53 156.36 51.53 157.36 51.53 158.36 51.53 159.36 51.53 160.36 51.53 161.36 51.53 162.36 51.53 163.36 51.53 164.36 51.53 165.36 51.53 166.36 51.53 167.36 51.53 168.36 51.53 169.36 51.53 170.36 51.53 171.36 51.53 172.36 51.53 173.36 51.53 174.36 51.53 175.36 51.53 176.36 51.53 177.36 51.53 178.36 51.53 179.36 51.53
03 Aug 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 152.25 51.51 153.25 51.51 154.25 51.51 155.25 51.51 156.25 51.51 157.25 51.51 158.25 51.51 159.25 51.51 160.25 51.51 161.25 51.51 162.25 51.51 163.25 51.51 164.25 51.51 165.25 51.51 166.25 51.51 167.25 51.51 168.25 51.51 169.25 51.51 170.25 51.51 171.25 51.51 172.25 51.51 173.25 51.51 174.25 51.51 175.25 51.51 176.25 51.51 177.25 51.51 178.25 51.51 179.25 51.51
04 Aug 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 151.70 51.49 152.70 51.49 153.70 51.49 154.70 51.49 155.70 51.49 156.70 51.49 157.70 51.49 158.70 51.49 159.70 51.49 160.70 51.49 161.70 51.49 162.70 51.49 163.70 51.49 164.70 51.49 165.70 51.49 166.70 51.49 167.70 51.49 168.70 51.49 169.70 51.49 170.70 51.49 171.70 51.49 172.70 51.49 173.70 51.49 174.70 51.49 175.70 51.49 176.70 51.49 177.70 51.49 178.70 51.49 179.70 51.49
05 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 154.58 51.48 155.58 51.48 156.58 51.48 157.58 51.48 158.58 51.48 159.58 51.48 160.58 51.48 161.58 51.48 162.58 51.48 163.58 51.48 164.58 51.48 165.58 51.48 166.58 51.48 167.58 51.48 168.58 51.48 169.58 51.48 170.58 51.48 171.58 51.48 172.58 51.48 173.58 51.48 174.58 51.48 175.58 51.48 176.58 51.48 177.58 51.48 178.58 51.48 179.58 51.48
06 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 157.46 51.47 158.46 51.47 159.46 51.47 160.46 51.47 161.46 51.47 162.46 51.47 163.46 51.47 164.46 51.47 165.46 51.47 166.46 51.47 167.46 51.47 168.46 51.47 169.46 51.47 170.46 51.47 171.46 51.47 172.46 51.47 173.46 51.47 174.46 51.47 175.46 51.47 176.46 51.47 177.46 51.47 178.46 51.47 179.46 51.47
07 Aug 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 160.33 51.87 161.33 51.87 162.33 51.87 163.33 51.87 164.33 51.87 165.33 51.87 166.33 51.87 167.33 51.87 168.33 51.87 169.33 51.87 170.33 51.87 171.33 51.87 172.33 51.87 173.33 51.87 174.33 51.87 175.33 51.87 176.33 51.87 177.33 51.87 178.33 51.87 179.33 51.87
08 Aug 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 146.20 01.77 147.20 01.71 148.20 01.65 149.20 01.78 150.20 01.71 151.20 01.64 164.20 52.47 165.20 52.47 166.20 52.47 167.20 52.47 168.20 52.47 169.20 52.47 170.20 52.47 171.20 52.47 172.20 52.47 173.20 52.47 174.20 52.47 175.20 52.47 176.20 52.47 177.20 52.47 178.20 52.47 179.20 52.47
09 Aug 2007 180.00 53.27 181.00 53.27 182.00 53.27 183.00 53.27 184.00 53.27 185.00 53.27 186.00 53.27 187.00 53.27 145.07 02.80 146.07 02.75 147.07 02.71 148.07 02.66 149.07 02.61 150.07 02.55 151.07 02.49 152.07 02.62 153.07 02.55 154.07 02.48 155.07 02.40 156.07 02.32 157.07 02.43 158.07 02.34 159.07 02.25 160.07 02.14 161.07 02.04 162.07 02.13 163.07 02.01 164.07 01.89 165.07 01.96 166.07 01.82 167.07 53.27 168.07 53.27 169.07 53.27 170.07 53.27 171.07 53.27 172.07 53.27 173.07 53.27 174.07 53.27 175.07 53.27 176.07 53.27 177.07 53.27 178.07 53.27 179.07 53.27
10 Aug 2007 180.00 54.27 181.00 54.27 182.00 54.27 183.00 54.27 184.00 54.27 185.00 54.27 186.00 54.27 143.94 03.76 144.94 03.74 145.94 03.71 146.94 03.68 147.94 03.84 148.94 03.80 149.94 03.76 150.94 03.71 151.94 03.66 152.94 03.61 153.94 03.75 154.94 03.68 155.94 03.62 156.94 03.55 157.94 03.47 158.94 03.39 159.94 03.51 160.94 03.42 161.94 03.32 162.94 03.22 163.94 03.32 164.94 03.21 165.94 03.10 166.94 02.98 167.94 03.05 168.94 02.92 169.94 54.27 170.94 54.27 171.94 54.27 172.94 54.27 173.94 54.27 174.94 54.27 175.94 54.27 176.94 54.27 177.94 54.27 178.94 54.27 179.94 54.27
11 Aug 2007 180.00 55.08 181.00 55.08 182.00 55.08 183.00 55.08 184.00 55.08 142.80 04.68 143.80 04.67 144.80 04.65 145.80 04.64 146.80 04.62 147.80 04.60 148.80 04.57 149.80 04.74 150.80 04.71 151.80 04.67 152.80 04.63 153.80 04.58 154.80 04.54 155.80 04.48 156.80 04.63 157.80 04.57 158.80 04.50 159.80 04.43 160.80 04.36 161.80 04.48 162.80 04.40 163.80 04.32 164.80 04.22 165.80 04.13 166.80 04.23 167.80 04.12 168.80 04.01 169.80 03.89 170.80 03.96 171.80 03.84 172.80 55.08 173.80 55.08 174.80 55.08 175.80 55.08 176.80 55.08 177.80 55.08 178.80 55.08 179.80 55.08
12 Aug 2007 180.00 55.29 181.00 55.29 182.00 55.29 183.00 55.29 141.66 04.72 142.66 04.93 143.66 04.93 144.66 04.93 145.66 04.93 146.66 04.92 147.66 04.92 148.66 04.90 149.66 04.89 150.66 04.87 151.66 04.85 152.66 05.02 153.66 04.99 154.66 04.96 155.66 04.92 156.66 04.88 157.66 04.84 158.66 04.99 159.66 04.94 160.66 04.88 161.66 04.82 162.66 04.75 163.66 04.69 164.66 04.81 165.66 04.73 166.66 04.65 167.66 04.56 168.66 04.67 169.66 04.57 170.66 04.47 171.66 04.36 172.66 04.45 173.66 04.33 174.66 04.20 175.66 04.07 176.66 55.29 177.66 55.29 178.66 55.29 179.66 55.29
13 Aug 2007 180.00 55.32 181.00 55.32 182.00 55.32 140.52 04.73 141.52 04.75 142.52 04.77 143.52 04.79 144.52 05.00 145.52 05.01 146.52 05.02 147.52 05.02 148.52 05.02 149.52 05.02 150.52 05.01 151.52 05.00 152.52 04.99 153.52 04.97 154.52 05.15 155.52 05.13 156.52 05.11 157.52 05.08 158.52 05.04 159.52 05.01 160.52 05.17 161.52 05.12 162.52 05.07 163.52 05.02 164.52 04.96 165.52 04.90 166.52 05.03 167.52 04.96 168.52 04.89 169.52 04.81 170.52 04.93 171.52 04.84 172.52 04.74 173.52 04.64 174.52 04.73 175.52 04.62 176.52 04.51 177.52 04.58 178.52 04.45 179.52 55.32
14 Aug 2007 180.00 04.83 181.00 04.70 139.38 04.68 140.38 04.71 141.38 04.75 142.38 04.78 143.38 04.80 144.38 04.83 145.38 04.85 146.38 05.07 147.38 05.08 148.38 05.10 149.38 05.11 150.38 05.11 151.38 05.12 152.38 05.12 153.38 05.12 154.38 05.11 155.38 05.30 156.38 05.29 157.38 05.28 158.38 05.26 159.38 05.23 160.38 05.21 161.38 05.18 162.38 05.35 163.38 05.31 164.38 05.27 165.38 05.22 166.38 05.17 167.38 05.32 168.38 05.26 169.38 05.20 170.38 05.13 171.38 05.06 172.38 05.19 173.38 05.10 174.38 05.02 175.38 04.93 176.38 05.03 177.38 04.93 178.38 04.82 179.38 04.90
15 Aug 2007 180.00 05.17 138.23 04.57 139.23 04.62 140.23 04.67 141.23 04.71 142.23 04.75 143.23 04.79 144.23 04.83 145.23 04.86 146.23 04.89 147.23 05.12 148.23 05.15 149.23 05.17 150.23 05.19 151.23 05.21 152.23 05.22 153.23 05.23 154.23 05.24 155.23 05.24 156.23 05.25 157.23 05.45 158.23 05.44 159.23 05.43 160.23 05.42 161.23 05.41 162.23 05.39 163.23 05.57 164.23 05.54 165.23 05.51 166.23 05.48 167.23 05.44 168.23 05.40 169.23 05.56 170.23 05.51 171.23 05.45 172.23 05.39 173.23 05.53 174.23 05.46 175.23 05.39 176.23 05.31 177.23 05.43 178.23 05.34 179.23 05.25
16 Aug 2007 137.09 04.95 138.09 04.73 139.09 04.70 140.09 04.65 141.09 04.71 142.09 04.76 143.09 04.81 144.09 04.86 145.09 04.91 146.09 04.95 147.09 04.99 148.09 05.23 149.09 05.26 150.09 05.30 151.09 05.33 152.09 05.35 153.09 05.38 154.09 05.40 155.09 05.42 156.09 05.43 157.09 05.44 158.09 05.65 159.09 05.66 160.09 05.66 161.09 05.66 162.09 05.66 163.09 05.65 164.09 05.64 165.09 05.83 166.09 05.81 167.09 05.79 168.09 05.76 169.09 05.74 170.09 05.90 171.09 05.87 172.09 05.82 173.09 05.78 174.09 05.93 175.09 05.88 176.09 05.82 177.09 05.75 178.09 05.88 179.09 05.81
17 Aug 2007 135.94 05.87 136.94 05.69 137.94 05.70 138.94 05.50 139.94 05.48 140.94 05.46 141.94 05.22 142.94 05.16 143.94 05.10 144.94 05.02 145.94 04.96 146.94 05.02 147.94 05.07 148.94 05.31 149.94 05.36 150.94 05.40 151.94 05.44 152.94 05.48 153.94 05.51 154.94 05.54 155.94 05.57 156.94 05.60 157.94 05.62 158.94 05.84 159.94 05.85 160.94 05.87 161.94 05.88 162.94 05.89 163.94 05.89 164.94 06.09 165.94 06.09 166.94 06.09 167.94 06.08 168.94 06.06 169.94 06.05 170.94 06.23 171.94 06.20 172.94 06.18 173.94 06.14 174.94 06.31 175.94 06.27 176.94 06.22 177.94 06.17
18 Aug 2007 134.80 06.78 135.80 06.64 136.80 06.69 137.80 06.72 138.80 06.55 139.80 06.57 140.80 06.37 141.80 06.36 142.80 06.34 143.80 06.31 144.80 06.26 145.80 06.00 146.80 05.92 147.80 05.83 148.80 05.72 149.80 05.58 150.80 05.55 151.80 05.60 152.80 05.65 153.80 05.70 154.80 05.74 155.80 05.78 156.80 05.82 157.80 05.86 158.80 06.09 159.80 06.12 160.80 06.15 161.80 06.17 162.80 06.19 163.80 06.21 164.80 06.23 165.80 06.44 166.80 06.45 167.80 06.46 168.80 06.46 169.80 06.46 170.80 06.66 171.80 06.65 172.80 06.64 173.80 06.62 174.80 06.60 175.80 06.78 176.80 06.75
19 Aug 2007 133.65 07.65 134.65 07.74 135.65 07.63 136.65 07.70 137.65 07.57 138.65 07.63 139.65 07.67 140.65 07.51 141.65 07.53 142.65 07.55 143.65 07.55 144.65 07.34 145.65 07.31 146.65 07.27 147.65 07.21 148.65 07.13 149.65 07.04 150.65 06.92 151.65 06.79 152.65 06.83 153.65 06.65 154.65 06.44 155.65 06.40 156.65 06.14 157.65 06.13 158.65 06.38 159.65 06.42 160.65 06.46 161.65 06.50 162.65 06.54 163.65 06.57 164.65 06.60 165.65 06.83 166.65 06.85 167.65 06.87 168.65 06.89 169.65 06.90 170.65 06.92 171.65 07.12 172.65 07.13 173.65 07.13 174.65 07.13 175.65 07.32
20 Aug 2007 132.51 08.32 133.51 08.44 134.51 08.56 135.51 08.47 136.51 08.58 137.51 08.47 138.51 08.56 139.51 08.44 140.51 08.51 141.51 08.57 142.51 08.61 143.51 08.45 144.51 08.47 145.51 08.48 146.51 08.48 147.51 08.46 148.51 08.42 149.51 08.37 150.51 08.29 151.51 08.40 152.51 08.29 153.51 08.15 154.51 08.18 155.51 07.99 156.51 07.96 157.51 07.90 158.51 07.81 159.51 07.67 160.51 07.49 161.51 07.25 162.51 07.17 163.51 06.81 164.51 06.84 165.51 07.08 166.51 07.12 167.51 07.16 168.51 07.19 169.51 07.22 170.51 07.25 171.51 07.47 172.51 07.49 173.51 07.51 174.51 07.53
21 Aug 2007 131.36 09.28 132.36 09.24 133.36 09.39 134.36 09.34 135.36 09.48 136.36 09.61 137.36 09.54 138.36 09.65 139.36 09.56 140.36 09.66 141.36 09.76 142.36 09.84 143.36 09.71 144.36 09.77 145.36 09.82 146.36 09.85 147.36 09.87 148.36 09.88 149.36 09.87 150.36 09.84 151.36 09.99 152.36 09.92 153.36 09.83 154.36 09.92 155.36 09.77 156.36 09.80 157.36 09.79 158.36 09.75 159.36 09.66 160.36 09.53 161.36 09.54 162.36 09.49 163.36 09.38 164.36 09.17 165.36 09.07 166.36 09.05 167.36 08.88 168.36 08.70 169.36 08.44 170.36 08.07 171.36 07.98 172.36 08.02 173.36 08.05
22 Aug 2007 130.22 10.15 131.22 10.14 132.22 10.33 133.22 10.30 134.22 10.48 135.22 10.44 136.22 10.60 137.22 10.56 138.22 10.70 139.22 10.65 140.22 10.78 141.22 10.90 142.22 11.02 143.22 10.93 144.22 11.02 145.22 11.11 146.22 11.18 147.22 11.25 148.22 11.30 149.22 11.33 150.22 11.35 151.22 11.55 152.22 11.54 153.22 11.50 154.22 11.64 155.22 11.56 156.22 11.65 157.22 11.70 158.22 11.72 159.22 11.70 160.22 11.84 161.22 11.72 162.22 11.74 163.22 11.89 164.22 11.75 165.22 11.91 166.22 11.72 167.22 11.76 168.22 11.72 169.22 11.65 170.22 11.62 171.22 11.56 172.22 11.46
23 Aug 2007 129.07 10.89 130.07 11.11 131.07 11.12 132.07 11.33 133.07 11.33 134.07 11.53 135.07 11.52 136.07 11.71 137.07 11.69 138.07 11.87 139.07 12.04 140.07 12.01 141.07 12.17 142.07 12.32 143.07 12.26 144.07 12.40 145.07 12.52 146.07 12.64 147.07 12.74 148.07 12.84 149.07 12.92 150.07 12.99 151.07 13.04 152.07 13.28 153.07 13.30 154.07 13.51 155.07 13.49 156.07 13.64 157.07 13.77 158.07 13.87 159.07 13.93 160.07 14.15 161.07 14.13 162.07 14.25 163.07 14.50 164.07 14.47 165.07 14.74 166.07 14.68 167.07 14.83 168.07 14.92 169.07 15.14 170.07 15.34 171.07 15.40
24 Aug 2007 127.93 11.71 128.93 11.96 129.93 11.99 130.93 12.03 131.93 12.26 132.93 12.29 133.93 12.52 134.93 12.54 135.93 12.75 136.93 12.96 137.93 12.97 138.93 13.18 139.93 13.17 140.93 13.37 141.93 13.55 142.93 13.73 143.93 13.70 144.93 13.87 145.93 14.03 146.93 14.18 147.93 14.32 148.93 14.45 149.93 14.57 150.93 14.68 151.93 14.97 152.93 15.06 153.93 15.32 154.93 15.37 155.93 15.60 156.93 15.81 157.93 15.99 158.93 16.14 159.93 16.26 160.93 16.55 161.93 16.58 162.93 16.97 163.93 17.09 164.93 17.32 165.93 17.65 166.93 17.84 167.93 18.02 168.93 18.46 169.93 18.56
25 Aug 2007 126.79 12.72 127.79 12.79 128.79 13.05 129.79 13.12 130.79 13.37 131.79 13.43 132.79 13.69 133.79 13.74 134.79 13.98 135.79 14.03 136.79 14.27 137.79 14.31 138.79 14.54 139.79 14.77 140.79 14.80 141.79 15.02 142.79 15.24 143.79 15.45 144.79 15.45 145.79 15.65 146.79 15.85 147.79 16.03 148.79 16.21 149.79 16.39 150.79 16.55 151.79 16.90 152.79 17.05 153.79 17.18 154.79 17.50 155.79 17.60 156.79 17.89 157.79 18.16 158.79 18.41 159.79 18.64 160.79 18.84 161.79 18.81 162.79 18.74 163.79 18.62 164.79 18.65 165.79 18.61 166.79 18.47 167.79 18.61 168.79 18.57
26 Aug 2007 125.65 13.76 126.65 14.05 127.65 14.14 128.65 14.23 129.65 14.51 130.65 14.59 131.65 14.87 132.65 14.95 133.65 15.23 134.65 15.31 135.65 15.58 136.65 15.65 137.65 15.92 138.65 15.98 139.65 16.24 140.65 16.50 141.65 16.56 142.65 16.81 143.65 17.06 144.65 17.31 145.65 17.35 146.65 17.59 147.65 17.83 148.65 18.06 149.65 18.28 150.65 18.50 151.65 18.91 152.65 19.12 153.65 19.11 154.65 19.10 155.65 19.09 156.65 19.06 157.65 19.02 158.65 18.97 159.65 18.90 160.65 18.82 161.65 18.71 162.65 18.79 163.65 18.64 164.65 18.66 165.65 18.64 166.65 18.58 167.65 18.65
27 Aug 2007 124.51 14.94 125.51 15.25 126.51 15.36 127.51 15.47 128.51 15.78 129.51 15.89 130.51 16.19 131.51 16.30 132.51 16.60 133.51 16.71 134.51 17.01 135.51 17.11 136.51 17.41 137.51 17.51 138.51 17.80 139.51 17.90 140.51 18.19 141.51 18.48 142.51 18.58 143.51 18.86 144.51 19.15 145.51 19.44 146.51 19.32 147.51 19.40 148.51 19.28 149.51 19.35 150.51 19.23 151.51 19.30 152.51 19.36 153.51 19.23 154.51 19.29 155.51 19.14 156.51 19.20 157.51 19.24 158.51 19.08 159.51 19.12 160.51 19.15 161.51 18.97 162.51 18.98 163.51 18.98 164.51 18.97 165.51 18.95 166.51 18.91
28 Aug 2007 123.37 16.29 124.37 16.51 125.37 16.73 126.37 16.95 127.37 17.16 128.37 17.38 129.37 17.60 130.37 17.81 131.37 18.03 132.37 18.24 133.37 18.46 134.37 18.67 135.37 18.89 136.37 19.11 137.37 19.32 138.37 19.54 139.37 19.75 140.37 19.97 141.37 19.95 142.37 20.08 143.37 20.00 144.37 19.93 145.37 19.86 146.37 19.99 147.37 19.91 148.37 19.84 149.37 19.97 150.37 19.89 151.37 19.82 152.37 19.95 153.37 19.87 154.37 19.80 155.37 19.73 156.37 19.86 157.37 19.78 158.37 19.71 159.37 19.84 160.37 19.77 161.37 19.70 162.37 19.83 163.37 19.76 164.37 19.69 165.37 19.62
29 Aug 2007 122.24 17.13 123.24 17.35 124.24 17.58 125.24 17.80 126.24 18.03 127.24 18.25 128.24 18.47 129.24 18.70 130.24 18.92 131.24 19.14 132.24 19.37 133.24 19.59 134.24 19.81 135.24 20.04 136.24 20.26 137.24 20.48 138.24 20.71 139.24 20.67 140.24 20.64 141.24 20.80 142.24 20.76 143.24 20.73 144.24 20.70 145.24 20.67 146.24 20.64 147.24 20.61 148.24 20.78 149.24 20.76 150.24 20.74 151.24 20.72 152.24 20.70 153.24 20.69 154.24 20.68 155.24 20.67 156.24 20.67 157.24 20.67 158.24 20.67 159.24 20.69 160.24 20.70 161.24 20.72 162.24 20.75 163.24 20.78 164.24 20.83
30 Aug 2007 121.11 18.75 122.11 18.93 123.11 19.10 124.11 19.48 125.11 19.65 126.11 19.83 127.11 20.21 128.11 20.19 129.11 20.19 130.11 20.42 131.11 20.65 132.11 20.88 133.11 21.11 134.11 21.34 135.11 21.57 136.11 21.81 137.11 21.85 138.11 21.84 139.11 21.84 140.11 21.84 141.11 21.84 142.11 21.84 143.11 21.84 144.11 21.85 145.11 21.86 146.11 21.87 147.11 21.89 148.11 21.91 149.11 21.93 150.11 21.96 151.11 21.99 152.11 22.03 153.11 22.07 154.11 22.12 155.11 22.17 156.11 22.23 157.11 22.30 158.11 22.37 159.11 22.45 160.11 22.54 161.11 22.63 162.11 22.74 163.11 23.05
31 Aug 2007 120.41 21.17 121.41 21.36 122.41 21.56 123.41 21.55 124.41 21.55 125.41 21.55 126.41 21.55 127.41 21.57 128.41 21.81 129.41 22.05 130.41 22.28 131.41 22.52 132.41 22.75 133.41 22.99 134.41 23.23 135.41 23.25 136.41 23.27 137.41 23.29 138.41 23.32 139.41 23.35 140.41 23.39 141.41 23.42 142.41 23.46 143.41 23.51 144.41 23.56 145.41 23.61 146.41 23.67 147.41 23.73 148.41 23.79 149.41 23.87 150.41 23.94 151.41 24.03 152.41 24.12 153.41 24.21 154.41 24.31 155.41 24.42 156.41 24.74 157.41 25.06 158.41 25.39 159.41 25.73 160.41 26.08 161.41 26.41
01 Sep 2007 119.28 23.36 120.28 23.37 121.28 23.39 122.28 23.41 123.28 23.43 124.28 23.45 125.28 23.47 126.28 23.60 127.28 23.84 128.28 24.08 129.28 24.32 130.28 24.56 131.28 24.80 132.28 25.05 133.28 25.16 134.28 25.21 135.28 25.26 136.28 25.31 137.28 25.37 138.28 25.43 139.28 25.50 140.28 25.57 141.28 25.64 142.28 25.72 143.28 25.80 144.28 25.89 145.28 25.98 146.28 26.08 147.28 26.19 148.28 26.29 149.28 26.41 150.28 26.73 151.28 27.06 152.28 27.39 153.28 27.64 154.28 27.69 155.28 27.75 156.28 27.80 157.28 28.06 158.28 28.12 159.28 28.32 160.28 28.71
02 Sep 2007 118.16 23.49 119.16 23.53 120.16 23.57 121.16 23.61 122.16 23.65 123.16 23.70 124.16 23.79 125.16 24.03 126.16 24.28 127.16 24.52 128.16 24.77 129.16 25.02 130.16 25.26 131.16 25.51 132.16 25.64 133.16 25.72 134.16 25.80 135.16 25.88 136.16 25.97 137.16 26.06 138.16 26.16 139.16 26.06 140.16 26.17 141.16 26.28 142.16 26.60 143.16 26.72 144.16 26.85 145.16 27.18 146.16 27.47 147.16 27.53 148.16 27.59 149.16 27.64 150.16 27.70 151.16 27.76 152.16 28.06 153.16 28.44 154.16 28.83 155.16 29.22 156.16 29.61 157.16 30.02 158.16 30.19 159.16 30.45
03 Sep 2007 117.04 24.03 118.04 24.09 119.04 24.15 120.04 24.01 121.04 24.08 122.04 24.15 123.04 24.30 124.04 24.55 125.04 24.80 126.04 25.05 127.04 25.30 128.04 25.55 129.04 25.80 130.04 26.05 131.04 26.30 132.04 26.25 133.04 26.36 134.04 26.47 135.04 26.59 136.04 26.72 137.04 26.85 138.04 26.98 139.04 27.12 140.04 27.40 141.04 27.45 142.04 27.51 143.04 27.57 144.04 27.63 145.04 27.69 146.04 28.04 147.04 28.42 148.04 28.81 149.04 29.20 150.04 29.59 151.04 29.87 152.04 30.13 153.04 30.20 154.04 30.26 155.04 30.53 156.04 30.60 157.04 30.67 158.04 30.94
04 Sep 2007 115.93 24.22 116.93 24.30 117.93 24.19 118.93 24.28 119.93 24.37 120.93 24.47 121.93 24.57 122.93 24.82 123.93 25.07 124.93 25.32 125.93 25.58 126.93 25.83 127.93 26.09 128.93 26.34 129.93 26.60 130.93 26.86 131.93 26.81 132.93 26.96 133.93 27.12 134.93 27.29 135.93 27.35 136.93 27.41 137.93 27.47 138.93 27.53 139.93 27.60 140.93 27.93 141.93 28.32 142.93 28.72 143.93 29.12 144.93 29.52 145.93 29.79 146.93 29.85 147.93 29.92 148.93 29.99 149.93 30.06 150.93 30.33 151.93 30.40 152.93 30.47 153.93 30.75 154.93 30.82 155.93 31.09 156.93 31.17
05 Sep 2007 114.81 24.66 115.81 24.57 116.81 24.68 117.81 24.80 118.81 24.73 119.81 24.85 120.81 24.99 121.81 25.25 122.81 25.50 123.81 25.76 124.81 26.02 125.81 26.28 126.81 26.54 127.81 26.80 128.81 27.06 129.81 27.32 130.81 27.38 131.81 27.44 132.81 27.51 133.81 27.57 134.81 27.64 135.81 27.74 136.81 28.15 137.81 28.57 138.81 28.99 139.81 29.41 140.81 29.64 141.81 29.71 142.81 29.78 143.81 30.05 144.81 30.12 145.81 30.20 146.81 30.27 147.81 30.34 148.81 30.62 149.81 30.69 150.81 30.77 151.81 31.05 152.81 31.12 153.81 31.40 154.81 31.48 155.81 31.76
06 Sep 2007 114.11 24.86 115.11 25.00 116.11 24.95 117.11 25.11 118.11 25.06 119.11 25.23 120.11 25.29 121.11 25.75 122.11 26.01 123.11 26.28 124.11 26.54 125.11 26.80 126.11 27.06 127.11 27.33 128.11 27.59 129.11 27.46 130.11 27.53 131.11 27.60 132.11 27.67 133.11 28.11 134.11 28.55 135.11 29.00 136.11 29.45 137.11 29.62 138.11 29.69 139.11 29.77 140.11 29.84 141.11 29.92 142.11 29.99 143.11 30.27 144.11 30.35 145.11 30.43 146.11 30.51 147.11 30.59 148.11 30.87 149.11 30.95 150.11 31.23 151.11 31.31 152.11 31.59 153.11 31.68 154.11 31.96 155.11 32.25 156.11 32.53
07 Sep 2007 113.00 25.19 114.00 25.17 115.00 25.36 116.00 25.35 117.00 25.35 118.00 25.56 119.00 25.75 120.00 26.01 121.00 26.27 122.00 26.54 123.00 26.81 124.00 27.07 125.00 27.34 126.00 27.61 127.00 27.68 128.00 27.75 129.00 27.83 130.00 28.14 131.00 28.63 132.00 29.11 133.00 29.61 134.00 29.80 135.00 29.88 136.00 29.95 137.00 30.03 138.00 30.11 139.00 30.19 140.00 30.27 141.00 30.36 142.00 30.44 143.00 30.52 144.00 30.81 145.00 30.89 146.00 30.98 147.00 31.07 148.00 31.35 149.00 31.44 150.00 31.73 151.00 31.82 152.00 32.11 153.00 32.40 154.00 32.69 155.00 32.98
08 Sep 2007 111.90 25.44 112.90 25.47 113.90 25.70 114.90 25.74 115.90 25.79 116.90 25.85 117.90 26.01 118.90 26.28 119.90 26.55 120.90 26.81 121.90 27.09 122.90 27.36 123.90 27.63 124.90 27.91 125.90 27.98 126.90 28.06 127.90 28.43 128.90 28.97 129.90 29.52 130.90 29.97 131.90 30.05 132.90 30.14 133.90 30.22 134.90 30.30 135.90 30.39 136.90 30.48 137.90 30.56 138.90 30.65 139.90 30.74 140.90 30.83 141.90 30.92 142.90 31.01 143.90 31.10 144.90 31.40 145.90 31.49 146.90 31.78 147.90 31.88 148.90 32.17 149.90 32.27 150.90 32.56 151.90 32.86 152.90 33.15 153.90 33.45
09 Sep 2007 110.81 25.46 111.81 25.54 112.81 25.62 113.81 25.72 114.81 25.84 115.81 25.83 116.81 26.10 117.81 26.37 118.81 26.64 119.81 26.91 120.81 27.19 121.81 27.47 122.81 27.74 123.81 28.02 124.81 28.10 125.81 28.19 126.81 28.67 127.81 29.30 128.81 29.84 129.81 29.93 130.81 30.01 131.81 30.10 132.81 30.19 133.81 30.29 134.81 30.38 135.81 30.47 136.81 30.57 137.81 30.66 138.81 30.76 139.81 30.86 140.81 30.95 141.81 31.05 142.81 31.15 143.81 31.45 144.81 31.55 145.81 31.65 146.81 31.96 147.81 32.06 148.81 32.36 149.81 32.67 150.81 32.97 151.81 33.27 152.81 33.58
10 Sep 2007 109.72 25.56 110.72 25.68 111.72 25.63 112.72 25.80 113.72 25.79 114.72 25.81 115.72 26.05 116.72 26.32 117.72 26.60 118.72 26.88 119.72 27.16 120.72 27.64 121.72 27.92 122.72 28.20 123.72 28.09 124.72 28.18 125.72 28.70 126.72 29.46 127.72 30.05 128.72 30.14 129.72 30.04 130.72 30.14 131.72 30.23 132.72 30.33 133.72 30.43 134.72 30.54 135.72 30.64 136.72 30.74 137.72 30.85 138.72 30.95 139.72 31.06 140.72 31.17 141.72 31.28 142.72 31.59 143.72 31.70 144.72 31.81 145.72 32.12 146.72 32.23 147.72 32.54 148.72 32.85 149.72 33.17 150.72 33.48 151.72 33.79
11 Sep 2007 108.89 25.59 109.89 25.73 110.89 25.71 111.89 25.75 112.89 25.85 113.89 26.00 114.89 26.17 115.89 26.45 116.89 26.73 117.89 27.01 118.89 27.30 119.89 27.59 120.89 27.87 121.89 28.16 122.89 28.26 123.89 28.35 124.89 28.45 125.89 29.31 126.89 30.04 127.89 30.14 128.89 30.25 129.89 30.35 130.89 30.46 131.89 30.57 132.89 30.48 133.89 30.59 134.89 30.70 135.89 30.81 136.89 30.93 137.89 31.04 138.89 31.16 139.89 31.28 140.89 31.60 141.89 31.72 142.89 31.84 143.89 31.96 144.89 32.28 145.89 32.41 146.89 32.73 147.89 33.05 148.89 33.38 149.89 33.70 150.89 34.02
12 Sep 2007 107.81 25.38 108.81 25.51 109.81 25.46 110.81 25.62 111.81 25.59 112.81 25.76 113.81 25.97 114.81 26.25 115.81 26.54 116.81 26.82 117.81 27.11 118.81 27.40 119.81 27.69 120.81 27.90 121.81 28.04 122.81 28.18 123.81 28.28 124.81 28.39 125.81 28.97 126.81 30.00 127.81 30.11 128.81 30.23 129.81 30.34 130.81 30.46 131.81 30.38 132.81 30.50 133.81 30.62 134.81 30.74 135.81 30.87 136.81 31.00 137.81 31.12 138.81 31.25 139.81 31.38 140.81 31.52 141.81 31.65 142.81 31.98 143.81 32.12 144.81 32.25 145.81 32.59 146.81 32.93 147.81 33.26 148.81 33.60 149.81 33.94
13 Sep 2007 106.74 25.05 107.74 25.01 108.74 25.23 109.74 25.09 110.74 25.18 111.74 25.29 112.74 25.35 113.74 25.63 114.74 25.92 115.74 26.40 116.74 26.69 117.74 26.98 118.74 27.16 119.74 27.36 120.74 27.50 121.74 27.58 122.74 27.60 123.74 27.77 124.74 28.09 125.74 28.22 126.74 29.02 127.74 29.86 128.74 29.98 129.74 30.10 130.74 30.23 131.74 30.16 132.74 30.29 133.74 30.43 134.74 30.57 135.74 30.70 136.74 30.85 137.74 30.99 138.74 31.13 139.74 31.28 140.74 31.43 141.74 31.57 142.74 31.72 143.74 32.07 144.74 32.22 145.74 32.58 146.74 32.93 147.74 33.28 148.74 33.63
14 Sep 2007 105.66 24.73 106.66 24.72 107.66 24.87 108.66 24.77 109.66 24.81 110.66 24.95 111.66 24.95 112.66 25.22 113.66 25.49 114.66 25.78 115.66 26.06 116.66 26.56 117.66 26.80 118.66 26.85 119.66 26.76 120.66 26.95 121.66 27.04 122.66 10.81 123.66 10.85 124.66 11.09 125.66 11.32 126.66 11.55 127.66 11.58 128.66 29.92 129.66 29.85 130.66 29.99 131.66 30.14 132.66 30.28 133.66 30.23 134.66 30.38 135.66 30.53 136.66 30.69 137.66 30.85 138.66 31.01 139.66 31.17 140.66 31.33 141.66 31.50 142.66 31.67 143.66 32.03 144.66 32.20 145.66 32.57 146.66 32.94 147.66 33.31
15 Sep 2007 105.04 24.34 106.04 24.30 107.04 24.30 108.04 24.50 109.04 24.44 110.04 24.48 111.04 24.48 112.04 24.75 113.04 25.03 114.04 25.31 115.04 25.59 116.04 26.08 117.04 08.95 118.04 08.99 119.04 09.22 120.04 09.25 121.04 09.47 122.04 09.69 123.04 09.70 124.04 09.91 125.04 10.12 126.04 10.11 127.04 10.31 128.04 10.49 129.04 10.67 130.04 10.85 131.04 11.01 132.04 29.86 133.04 30.02 134.04 30.18 135.04 30.15 136.04 30.32 137.04 30.49 138.04 30.67 139.04 30.85 140.04 31.03 141.04 31.21 142.04 31.40 143.04 31.59 144.04 31.77 145.04 32.16 146.04 32.56
16 Sep 2007 103.98 06.78 104.98 06.84 105.98 07.09 106.98 07.14 107.98 07.19 108.98 07.44 109.98 07.48 110.98 07.52 111.98 07.75 112.98 07.79 113.98 08.01 114.98 08.04 115.98 08.06 116.98 08.28 117.98 08.29 118.98 08.50 119.98 08.51 120.98 08.71 121.98 08.91 122.98 08.90 123.98 09.08 124.98 09.06 125.98 09.23 126.98 09.40 127.98 09.56 128.98 09.51 129.98 09.65 130.98 09.79 131.98 09.91 132.98 10.02 133.98 10.13 134.98 10.42 135.98 10.49 136.98 30.32 137.98 30.32 138.98 30.52 139.98 30.72 140.98 30.92 141.98 31.13 142.98 31.34 143.98 31.55 144.98 31.96
17 Sep 2007 102.92 06.55 103.92 06.59 104.92 06.84 105.92 06.88 106.92 06.92 107.92 06.95 108.92 07.18 109.92 07.21 110.92 07.24 111.92 07.46 112.92 07.48 113.92 07.50 114.92 07.71 115.92 07.71 116.92 07.92 117.92 07.92 118.92 08.11 119.92 08.10 120.92 08.28 121.92 08.26 122.92 08.44 123.92 08.40 124.92 08.56 125.92 08.72 126.92 08.67 127.92 08.81 128.92 08.94 129.92 08.86 130.92 08.97 131.92 09.08 132.92 09.17 133.92 09.25 134.92 09.32 135.92 09.38 136.92 09.42 137.92 09.65 138.92 09.65 139.92 09.64 140.92 09.81 141.92 09.75 142.92 09.87 143.92 09.96
18 Sep 2007 102.17 06.21 103.17 06.25 104.17 06.48 105.17 06.52 106.17 06.55 107.17 06.58 108.17 06.80 109.17 06.82 110.17 06.84 111.17 06.86 112.17 07.07 113.17 07.08 114.17 07.08 115.17 07.28 116.17 07.27 117.17 07.46 118.17 07.45 119.17 07.43 120.17 07.61 121.17 07.58 122.17 07.75 123.17 07.71 124.17 07.86 125.17 07.81 126.17 07.95 127.17 08.09 128.17 08.01 129.17 08.13 130.17 08.24 131.17 08.14 132.17 08.23 133.17 08.31
19 Sep 2007 101.13 06.13 102.13 06.17 103.13 06.40 104.13 06.43 105.13 06.46 106.13 06.48 107.13 06.50 108.13 06.72 109.13 06.74 110.13 06.75 111.13 06.76 112.13 06.96 113.13 06.96 114.13 06.96 115.13 07.15 116.13 07.14 117.13 07.12 118.13 07.30 119.13 07.28 120.13 07.25 121.13 07.41 122.13 07.37 123.13 07.53 124.13 07.47 125.13 07.62 126.13 07.55 127.13 07.68 128.13 07.60 141.13 17.86 142.13 17.88 143.13 17.89
20 Sep 2007 100.09 06.32 101.09 06.36 102.09 06.59 103.09 06.62 104.09 06.65 105.09 06.67 106.09 06.69 107.09 06.91 108.09 06.92 109.09 06.93 110.09 06.94 111.09 07.14 112.09 07.14 113.09 07.14 114.09 07.13 115.09 07.32 116.09 07.30 117.09 07.28 118.09 07.26 119.09 07.43 120.09 07.40 121.09 07.36 122.09 07.52 123.09 07.47 124.09 07.61 125.09 07.55 126.09 07.49 127.09 07.61 128.09 07.54 129.09 07.65 130.09 55.69 131.09 55.69 132.09 55.69 133.09 55.69 134.09 55.69 135.09 55.69 136.09 55.69 137.09 55.69 138.09 55.69 139.09 55.69 140.09 55.69 141.09 55.69 142.09 55.69
21 Sep 2007 099.33 06.18 100.33 06.22 101.33 06.25 102.33 06.28 103.33 06.30 104.33 06.33 105.33 06.55 106.33 06.56 107.33 06.58 108.33 06.59 109.33 06.60 110.33 06.60 111.33 06.80 112.33 06.80 113.33 06.79 114.33 06.78 115.33 06.97 116.33 06.95 117.33 06.92 118.33 06.90 119.33 07.07 120.33 07.03 121.33 06.99 122.33 07.15 123.33 07.10 124.33 07.04 125.33 07.18 126.33 07.11 127.33 07.04 128.33 07.16 129.33 07.08 130.33 07.19 131.33 07.09 132.33 55.80 133.33 55.80 134.33 55.80 135.33 55.80 136.33 55.80 137.33 55.80 138.33 55.80 139.33 55.80 140.33 55.80 141.33 55.80
22 Sep 2007 098.30 05.68 099.30 05.72 100.30 05.75 101.30 05.78 102.30 05.81 103.30 06.03 104.30 06.05 105.30 06.07 106.30 06.09 107.30 06.10 108.30 06.11 109.30 06.32 110.30 06.32 111.30 06.32 112.30 06.32 113.30 06.31 114.30 06.30 115.30 06.49 116.30 06.47 117.30 06.45 118.30 06.42 119.30 06.59 120.30 06.56 121.30 06.52 122.30 06.48 123.30 06.63 124.30 06.58 125.30 06.52 126.30 06.65 127.30 06.59 128.30 06.51 129.30 06.63 130.30 06.55 131.30 06.45 132.30 06.56 133.30 06.45 134.30 55.72 135.30 55.72 136.30 55.72 137.30 55.72 138.30 55.72 139.30 55.72 140.30 55.72
23 Sep 2007 097.28 05.28 098.28 05.31 099.28 05.35 100.28 05.38 101.28 05.42 102.28 05.44 103.28 05.47 104.28 05.49 105.28 05.51 106.28 05.53 107.28 05.74 108.28 05.75 109.28 05.76 110.28 05.76 111.28 05.77 112.28 05.76 113.28 05.96 114.28 05.95 115.28 05.94 116.28 05.92 117.28 05.90 118.28 05.88 119.28 06.05 120.28 06.02 121.28 05.98 122.28 05.94 123.28 06.10 124.28 06.05 125.28 06.00 126.28 05.94 127.28 06.07 128.28 06.01 129.28 05.93 130.28 06.05 131.28 05.97 132.28 05.88 133.28 05.98 134.28 05.88 135.28 05.77 136.28 05.85 137.28 55.52 138.28 55.52 139.28 55.52
24 Sep 2007 096.51 04.77 097.51 04.81 098.51 04.85 099.51 04.89 100.51 04.93 101.51 05.16 102.51 05.19 103.51 05.21 104.51 05.24 105.51 05.26 106.51 05.27 107.51 05.29 108.51 05.30 109.51 05.31 110.51 05.32 111.51 05.52 112.51 05.52 113.51 05.51 114.51 05.51 115.51 05.50 116.51 05.48 117.51 05.66 118.51 05.64 119.51 05.62 120.51 05.59 121.51 05.56 122.51 05.52 123.51 05.68 124.51 05.64 125.51 05.59 126.51 05.53 127.51 05.67 128.51 05.61 129.51 05.54 130.51 05.47 131.51 05.59 132.51 05.51 133.51 05.42 134.51 05.52 135.51 05.42 136.51 05.32 137.51 05.40
25 Sep 2007 095.50 04.53 096.50 04.58 097.50 04.63 098.50 04.67 099.50 04.71 100.50 04.75 101.50 04.78 102.50 04.81 103.50 04.84 104.50 04.87 105.50 05.09 106.50 05.11 107.50 05.13 108.50 05.15 109.50 05.16 110.50 05.17 111.50 05.17 112.50 05.18 113.50 05.18 114.50 05.17 115.50 05.37 116.50 05.36 117.50 05.34 118.50 05.32 119.50 05.30 120.50 05.28 121.50 05.45 122.50 05.42 123.50 05.39 124.50 05.35 125.50 05.30 126.50 05.26 127.50 05.41 128.50 05.35 129.50 05.29 130.50 05.22 131.50 05.35 132.50 05.28 133.50 05.20 134.50 05.12 135.50 05.23 136.50 05.13
26 Sep 2007 094.49 04.30 095.49 04.35 096.49 04.40 097.49 04.45 098.49 04.50 099.49 04.54 100.49 04.58 101.49 04.62 102.49 04.66 103.49 04.69 104.49 04.72 105.49 04.75 106.49 04.77 107.49 04.79 108.49 04.81 109.49 05.03 110.49 05.04 111.49 05.05 112.49 05.06 113.49 05.06 114.49 05.06 115.49 05.06 116.49 05.06 117.49 05.05 118.49 05.04 119.49 05.22 120.49 05.20 121.49 05.18 122.49 05.16 123.49 05.13 124.49 05.09 125.49 05.26 126.49 05.22 127.49 05.17 128.49 05.12 129.49 05.07 130.49 05.02 131.49 05.15 132.49 05.09 133.49 05.02 134.49 04.94 135.49 05.06
27 Sep 2007 093.72 04.06 094.72 04.12 095.72 04.18 096.72 04.23 097.72 04.28 098.72 04.34 099.72 04.38 100.72 04.43 101.72 04.47 102.72 04.51 103.72 04.55 104.72 04.58 105.72 04.61 106.72 04.64 107.72 04.67 108.72 04.69 109.72 04.71 110.72 04.73 111.72 04.74 112.72 04.75 113.72 04.96 114.72 04.97 115.72 04.97 116.72 04.97 117.72 04.97 118.72 04.96 119.72 04.95 120.72 04.94 121.72 04.92 122.72 04.90 123.72 05.08 124.72 05.05 125.72 05.02 126.72 04.99 127.72 04.95 128.72 04.91 129.72 05.06 130.72 05.01 131.72 04.96 132.72 04.90 133.72 04.84 134.72 04.77 135.72 04.90
28 Sep 2007 092.73 03.83 093.73 03.85 094.73 03.91 095.73 03.98 096.73 04.04 097.73 04.10 098.73 04.16 099.73 04.21 100.73 04.26 101.73 04.31 102.73 04.35 103.73 04.40 104.73 04.44 105.73 04.47 106.73 04.51 107.73 04.54 108.73 04.57 109.73 04.59 110.73 04.62 111.73 04.64 112.73 04.66 113.73 04.67 114.73 04.68 115.73 04.69 116.73 04.70 117.73 04.90 118.73 04.90 119.73 04.89 120.73 04.89 121.73 04.88 122.73 04.87 123.73 04.85 124.73 04.83 125.73 04.81 126.73 04.78 127.73 04.95 128.73 04.92 129.73 04.88 130.73 04.84 131.73 04.80 132.73 04.75 133.73 04.90 134.73 04.84
29 Sep 2007 091.74 04.08 092.74 03.95 093.74 03.81 094.74 03.87 095.74 03.77 096.74 03.84 097.74 03.90 098.74 03.97 099.74 04.03 100.74 04.09 101.74 04.14 102.74 04.19 103.74 04.24 104.74 04.29 105.74 04.33 106.74 04.37 107.74 04.41 108.74 04.44 109.74 04.48 110.74 04.51 111.74 04.53 112.74 04.56 113.74 04.58 114.74 04.60 115.74 04.61 116.74 04.63 117.74 04.63 118.74 04.64 119.74 04.65 120.74 04.65 121.74 04.84 122.74 04.84 123.74 04.83 124.74 04.82 125.74 04.80 126.74 04.78 127.74 04.76 128.74 04.74 129.74 04.71 130.74 04.88 131.74 04.84 132.74 04.80 133.74 04.76
30 Sep 2007 090.95 04.26 091.95 04.15 092.95 04.04 093.95 03.92 094.95 03.99 095.95 03.86 096.95 03.72 097.95 03.71 098.95 03.78 099.95 03.84 100.95 03.91 101.95 03.97 102.95 04.03 103.95 04.08 104.95 04.14 105.95 04.19 106.95 04.23 107.95 04.28 108.95 04.32 109.95 04.36 110.95 04.40 111.95 04.43 112.95 04.46 113.95 04.49 114.95 04.51 115.95 04.54 116.95 04.56 117.95 04.57 118.95 04.59 119.95 04.60 120.95 04.60 121.95 04.61 122.95 04.61 123.95 04.61 124.95 04.81 125.95 04.80 126.95 04.79 127.95 04.77 128.95 04.76 129.95 04.74 130.95 04.71 131.95 04.69 132.95 04.66
01 Oct 2007 089.97 04.43 090.97 04.34 091.97 04.24 092.97 04.14 093.97 04.04 094.97 04.13 095.97 04.01 096.97 03.89 097.97 03.76 098.97 03.83 099.97 03.69 100.97 03.70 101.97 03.77 102.97 03.83 103.97 03.90 104.97 03.96 105.97 04.02 106.97 04.07 107.97 04.13 108.97 04.18 109.97 04.22 110.97 04.27 111.97 04.31 112.97 04.35 113.97 04.38 114.97 04.42 115.97 04.45 116.97 04.47 117.97 04.50 118.97 04.52 119.97 04.54 120.97 04.56 121.97 04.57 122.97 04.58 123.97 04.59 124.97 04.59 125.97 04.59 126.97 04.59 127.97 04.59 128.97 04.78 129.97 04.77 130.97 04.75 131.97 04.74
02 Oct 2007 089.19 04.53 090.19 04.46 091.19 04.38 092.19 04.30 093.19 04.41 094.19 04.32 095.19 04.23 096.19 04.13 097.19 04.02 098.19 04.11 099.19 03.99 100.19 03.87 101.19 03.74 102.19 03.81 103.19 03.67 104.19 03.70 105.19 03.77 106.19 03.84 107.19 03.90 108.19 03.96 109.19 04.02 110.19 04.07 111.19 04.13 112.19 04.18 113.19 04.22 114.19 04.27 115.19 04.31 116.19 04.35 117.19 04.38 118.19 04.42 119.19 04.44 120.19 04.47 121.19 04.50 122.19 04.52 123.19 04.54 124.19 04.55 125.19 04.57 126.19 04.58 127.19 04.58 128.19 04.59 129.19 04.59 130.19 04.59 131.19 04.58
03 Oct 2007 088.22 04.60 089.22 04.55 090.22 04.49 091.22 04.62 092.22 04.56 093.22 04.49 094.22 04.41 095.22 04.33 096.22 04.44 097.22 04.35 098.22 04.26 099.22 04.16 100.22 04.05 101.22 04.14 102.22 04.03 103.22 03.91 104.22 03.78 105.22 03.85 106.22 03.71 107.22 03.69 108.22 03.76 109.22 03.83 110.22 03.89 111.22 03.95 112.22 04.01 113.22 04.07 114.22 04.12 115.22 04.17 116.22 04.22 117.22 04.26 118.22 04.31 119.22 04.35 120.22 04.38 121.22 04.42 122.22 04.45 123.22 04.47 124.22 04.50 125.22 04.52 126.22 04.54 127.22 04.56 128.22 04.57 129.22 04.58 130.22 04.59
04 Oct 2007 087.42 04.82 088.42 04.78 089.42 04.74 090.42 04.69 091.42 04.64 092.42 04.59 093.42 04.53 094.42 04.66 095.42 04.60 096.42 04.53 097.42 04.45 098.42 04.37 099.42 04.48 100.42 04.40 101.42 04.30 102.42 04.20 103.42 04.30 104.42 04.19 105.42 04.07 106.42 03.95 107.42 04.03 108.42 03.90 109.42 03.76 110.42 03.70 111.42 03.77 112.42 03.83 113.42 03.90 114.42 03.96 115.42 04.02 116.42 04.08 117.42 04.13 118.42 04.18 119.42 04.23 120.42 04.28 121.42 04.32 122.42 04.36 123.42 04.40 124.42 04.43 125.42 04.46 126.42 04.49 127.42 04.52
05 Oct 2007 086.47 04.80 087.47 04.77 088.47 04.75 089.47 04.92 090.47 04.88 091.47 04.84 092.47 04.80 093.47 04.76 094.47 04.71 095.47 04.66 096.47 04.80 097.47 04.74 098.47 04.67 099.47 04.60 100.47 04.53 101.47 04.65 102.47 04.57 103.47 04.48 104.47 04.39 105.47 04.29 106.47 04.39 107.47 04.28 108.47 04.17 109.47 04.05 110.47 04.12 111.47 03.99 112.47 03.85 113.47 03.91 114.47 03.76 115.47 03.83 116.47 03.90 117.47 03.96 118.47 04.02 119.47 04.08 120.47 04.14 121.47 04.19 122.47 04.24 123.47 04.29 124.47 04.33 125.47 04.37 126.47 04.41
06 Oct 2007 085.51 04.92 086.51 04.91 087.51 04.90 088.51 04.89 089.51 04.87 090.51 04.85 091.51 05.02 092.51 05.00 093.51 04.96 094.51 04.93 095.51 04.89 096.51 04.85 097.51 04.80 098.51 04.95 099.51 04.89 100.51 04.83 101.51 04.77 102.51 04.70 103.51 04.83 104.51 04.76 105.51 04.68 106.51 04.59 107.51 04.50 108.51 04.60 109.51 04.50 110.51 04.40 111.51 04.28 112.51 04.37 113.51 04.24 114.51 04.11 115.51 04.18 116.51 04.04 117.51 03.89 118.51 03.93 119.51 03.91 120.51 03.97 121.51 04.04 122.51 04.10 123.51 04.15 124.51 04.21 125.51 04.26
07 Oct 2007 084.72 05.00 085.72 05.01 086.72 05.01 087.72 05.01 088.72 05.01 089.72 05.00 090.72 04.99 091.72 04.98 092.72 04.96 093.72 05.14 094.72 05.12 095.72 05.09 096.72 05.06 097.72 05.03 098.72 04.99 099.72 04.95 100.72 05.11 101.72 05.06 102.72 05.01 103.72 04.95 104.72 04.89 105.72 05.02 106.72 04.95 107.72 04.88 108.72 04.80 109.72 04.71 110.72 04.82 111.72 04.73 112.72 04.63 113.72 04.72 114.72 04.61 115.72 04.50 116.72 04.37 117.72 04.44 118.72 04.31 119.72 04.17 120.72 04.22 121.72 04.06 122.72 03.94 123.72 04.01 124.72 04.07
08 Oct 2007 083.78 04.82 084.78 04.84 085.78 05.06 086.78 05.08 087.78 05.09 088.78 05.10 089.78 05.10 090.78 05.11 091.78 05.11 092.78 05.10 093.78 05.10 094.78 05.09 095.78 05.27 096.78 05.26 097.78 05.24 098.78 05.22 099.78 05.19 100.78 05.16 101.78 05.32 102.78 05.29 103.78 05.24 104.78 05.20 105.78 05.15 106.78 05.09 107.78 05.23 108.78 05.17 109.78 05.10 110.78 05.03 111.78 05.15 112.78 05.07 113.78 04.98 114.78 04.89 115.78 04.99 116.78 04.89 117.78 04.78 118.78 04.87 119.78 04.74 120.78 04.62 121.78 04.68 122.78 04.54 123.78 04.39
09 Oct 2007 082.99 04.80 083.99 04.83 084.99 04.86 085.99 04.89 086.99 05.12 087.99 05.14 088.99 05.16 089.99 05.18 090.99 05.20 091.99 05.21 092.99 05.22 093.99 05.22 094.99 05.23 095.99 05.23 096.99 05.42 097.99 05.42 098.99 05.41 099.99 05.39 100.99 05.38 101.99 05.35 102.99 05.33 103.99 05.50 104.99 05.47 105.99 05.44 106.99 05.40 107.99 05.35 108.99 05.51 109.99 05.45 110.99 05.40 111.99 05.34 112.99 05.47 113.99 05.40 114.99 05.32 115.99 05.24 116.99 05.36 117.99 05.27 118.99 05.17 119.99 05.27 120.99 05.16 121.99 05.04 122.99 05.12
10 Oct 2007 082.06 04.73 083.06 04.77 084.06 04.82 085.06 04.86 086.06 04.90 087.06 04.94 088.06 05.18 089.06 05.21 090.06 05.24 091.06 05.27 092.06 05.29 093.06 05.31 094.06 05.33 095.06 05.35 096.06 05.36 097.06 05.37 098.06 05.58 099.06 05.58 100.06 05.58 101.06 05.58 102.06 05.57 103.06 05.56 104.06 05.55 105.06 05.73 106.06 05.71 107.06 05.68 108.06 05.66 109.06 05.62 110.06 05.79 111.06 05.75 112.06 05.70 113.06 05.66 114.06 05.80 115.06 05.74 116.06 05.68 117.06 05.61 118.06 05.74 119.06 05.66 120.06 05.58 121.06 05.69 122.06 05.60
11 Oct 2007 081.24 04.70 082.24 04.76 083.24 04.82 084.24 04.88 085.24 04.93 086.24 04.98 087.24 05.03 088.24 05.08 089.24 05.32 090.24 05.36 091.24 05.40 092.24 05.44 093.24 05.47 094.24 05.50 095.24 05.53 096.24 05.56 097.24 05.58 098.24 05.80 099.24 05.81 100.24 05.83 101.24 05.84 102.24 05.84 103.24 05.85 104.24 05.85 105.24 06.04 106.24 06.04 107.24 06.03 108.24 06.01 109.24 06.00 110.24 06.18 111.24 06.15 112.24 06.12 113.24 06.09 114.24 06.05 115.24 06.21 116.24 06.17 117.24 06.12 118.24 06.06 119.24 06.20 120.24 06.14
12 Oct 2007 080.31 04.69 081.31 04.76 082.31 04.83 083.31 04.90 084.31 04.97 085.31 05.04 086.31 05.10 087.31 05.16 088.31 05.22 089.31 05.47 090.31 05.52 091.31 05.58 092.31 05.62 093.31 05.67 094.31 05.71 095.31 05.75 096.31 05.79 097.31 05.82 098.31 05.85 099.31 06.08 100.31 06.11 101.31 06.13 102.31 06.15 103.31 06.17 104.31 06.19 105.31 06.20 106.31 06.40 107.31 06.41 108.31 06.41 109.31 06.41 110.31 06.40 111.31 06.59 112.31 06.58 113.31 06.56 114.31 06.54 115.31 06.72 116.31 06.69 117.31 06.66 118.31 06.62 119.31 06.78
13 Oct 2007 079.39 04.68 080.39 04.76 081.39 04.85 082.39 04.93 083.39 05.01 084.39 05.09 085.39 05.16 086.39 05.24 087.39 05.31 088.39 05.38 089.39 05.64 090.39 05.71 091.39 05.77 092.39 05.83 093.39 05.89 094.39 05.94 095.39 05.99 096.39 06.04 097.39 06.09 098.39 06.13 099.39 06.38 100.39 06.41 101.39 06.45 102.39 06.48 103.39 06.51 104.39 06.54 105.39 06.57 106.39 06.79 107.39 06.81 108.39 06.82 109.39 06.84 110.39 06.85 111.39 07.05 112.39 07.06 113.39 07.06 114.39 07.05 115.39 07.24 116.39 07.23 117.39 07.21 118.39 07.19
14 Oct 2007 078.59 04.56 079.59 04.66 080.59 04.76 081.59 04.85 082.59 04.95 083.59 05.04 084.59 05.12 085.59 05.21 086.59 05.29 087.59 05.38 088.59 05.65 089.59 05.73 090.59 05.81 091.59 05.88 092.59 05.95 093.59 06.02 094.59 06.08 095.59 06.15 096.59 06.21 097.59 06.27 098.59 06.52 099.59 06.57 100.59 06.63 101.59 06.67 102.59 06.72 103.59 06.76 104.59 06.81 105.59 07.04 106.59 07.08 107.59 07.11 108.59 07.14 109.59 07.17 110.59 07.19 111.59 07.41 112.59 07.43 113.59 07.45 114.59 07.46 115.59 07.66 116.59 07.67 117.59 07.67
15 Oct 2007 077.68 04.45 078.68 04.56 079.68 04.67 080.68 04.78 081.68 04.88 082.68 04.98 083.68 05.08 084.68 05.18 085.68 05.27 086.68 05.37 087.68 05.66 088.68 05.75 089.68 05.84 090.68 05.92 091.68 06.00 092.68 06.09 093.68 06.16 094.68 06.24 095.68 06.32 096.68 06.39 097.68 06.46 098.68 06.73 099.68 06.79 100.68 06.86 101.68 06.92 102.68 06.98 103.68 07.03 104.68 07.09 105.68 07.34 106.68 07.39 107.68 07.43 108.68 07.48 109.68 07.52 110.68 07.76 111.68 07.79 112.68 07.82 113.68 07.85 114.68 07.88 115.68 07.70 116.68 07.72
16 Oct 2007 076.87 04.58 077.87 04.70 078.87 04.81 079.87 04.93 080.87 05.04 081.87 05.16 082.87 05.27 083.87 05.37 084.87 05.48 085.87 05.79 086.87 05.89 087.87 05.99 088.87 06.09 089.87 06.19 090.87 06.28 091.87 06.37 092.87 06.47 093.87 06.56 094.87 06.64 095.87 06.73 096.87 07.01 097.87 07.09 098.87 07.17 099.87 07.25 100.87 07.32 101.87 07.40 102.87 07.47 103.87 07.54 104.87 07.60 105.87 07.67 106.87 07.53 107.87 07.39 108.87 07.45 109.87 07.30 110.87 07.36 111.87 07.21 112.87 07.25 113.87 07.10 114.87 07.14 115.87 06.98
17 Oct 2007 075.97 04.53 076.97 04.66 077.97 04.78 078.97 04.91 079.97 05.03 080.97 05.15 081.97 05.28 082.97 05.39 083.97 05.71 084.97 05.83 085.97 05.94 086.97 06.05 087.97 06.16 088.97 06.27 089.97 06.38 090.97 06.48 091.97 06.59 092.97 06.69 093.97 06.79 094.97 06.89 095.97 07.18 096.97 07.08 097.97 07.17 098.97 07.06 099.97 06.95 100.97 07.03 101.97 06.92 102.97 06.80 103.97 06.88 104.97 06.76 105.97 06.84 106.97 06.72 107.97 06.79 108.97 06.66 109.97 06.73 110.97 06.60 111.97 06.46 112.97 06.52 113.97 06.38 114.97 06.44
18 Oct 2007 075.17 04.27 076.17 04.58 077.17 04.88 078.17 04.97 079.17 05.27 080.17 05.42 081.17 05.55 082.17 05.88 083.17 06.00 084.17 06.13 085.17 06.25 086.17 06.37 087.17 06.49 088.17 06.61 089.17 06.73 090.17 06.85 091.17 06.76 092.17 06.67 093.17 06.78 094.17 06.69 095.17 06.60 096.17 06.71 097.17 06.61 098.17 06.52 099.17 06.62 100.17 06.52 101.17 06.42 102.17 06.51 103.17 06.41 104.17 06.50 105.17 06.39 106.17 06.48 107.17 06.37 108.17 06.26 109.17 06.34 110.17 06.22 111.17 06.30 112.17 06.18 113.17 06.26
19 Oct 2007 074.27 03.84 075.27 03.95 076.27 04.25 077.27 04.55 078.27 04.85 079.27 05.14 080.27 05.43 081.27 05.52 082.27 05.80 083.27 06.08 084.27 06.35 085.27 06.31 086.27 06.44 087.27 06.37 088.27 06.29 089.27 06.42 090.27 06.35 091.27 06.27 092.27 06.39 093.27 06.31 094.27 06.23 095.27 06.35 096.27 06.27 097.27 06.18 098.27 06.30 099.27 06.21 100.27 06.32 101.27 06.23 102.27 06.14 103.27 06.24 104.27 06.15 105.27 06.25 106.27 06.15 107.27 06.25 108.27 06.15 109.27 06.25 110.27 06.15 111.27 06.24 112.27 06.13
20 Oct 2007 073.46 03.81 074.46 04.17 075.46 04.32 076.46 04.47 077.46 04.62 078.46 04.82 079.46 05.11 080.46 05.40 081.46 05.68 082.46 05.96 083.46 06.24 084.46 06.23 085.46 06.17 086.46 06.31 087.46 06.24 088.46 06.18 089.46 06.11 090.46 06.25 091.46 06.18 092.46 06.31 093.46 06.24 094.46 06.17 095.46 06.30 096.46 06.23 097.46 06.15 098.46 06.28 099.46 06.20 100.46 06.32 101.46 06.24 102.46 06.36 103.46 06.28 104.46 06.40 105.46 06.31 106.46 06.43 107.46 06.34 108.46 06.45 109.46 06.36 110.46 06.47 111.46 06.58
21 Oct 2007 072.57 04.51 073.57 04.67 074.57 04.63 075.57 04.59 076.57 04.56 077.57 04.85 078.57 05.14 079.57 05.42 080.57 05.71 081.57 05.79 082.57 06.07 083.57 06.21 084.57 06.16 085.57 06.31 086.57 06.25 087.57 06.20 088.57 06.34 089.57 06.29 090.57 06.23 091.57 06.37 092.57 06.31 093.57 06.45 094.57 06.39 095.57 06.33 096.57 06.46 097.57 06.40 098.57 06.53 099.57 06.47 100.57 06.60 101.57 06.53 102.57 06.66 103.57 06.59 104.57 06.72 105.57 06.85 106.57 06.78 107.57 06.90 108.57 06.83 109.57 06.95 110.57 07.07
22 Oct 2007 071.76 04.84 072.76 04.81 073.76 04.77 074.76 04.74 075.76 04.90 076.76 04.99 077.76 05.28 078.76 05.56 079.76 05.84 080.76 06.12 081.76 06.40 082.76 06.62 083.76 06.55 084.76 06.54 085.76 06.69 086.76 06.65 087.76 06.60 088.76 06.76 089.76 06.71 090.76 06.66 091.76 06.81 092.76 06.76 093.76 06.91 094.76 06.86 095.76 07.01 096.76 06.95 097.76 07.10 098.76 07.05 099.76 07.19 100.76 07.14 101.76 07.28 102.76 07.42 103.76 07.37 104.76 07.51 105.76 07.65 106.76 07.79 107.76 07.93 108.76 08.07 109.76 08.20
23 Oct 2007 070.88 05.45 071.88 05.42 072.88 05.40 073.88 05.57 074.88 05.54 075.88 05.72 076.88 06.00 077.88 06.28 078.88 06.56 079.88 06.83 080.88 06.91 081.88 06.98 082.88 07.05 083.88 07.12 084.88 07.19 085.88 07.26 086.88 07.32 087.88 07.38 088.88 07.45 089.88 07.62 090.88 07.58 091.88 07.74 092.88 07.70 093.88 07.85 094.88 07.81 095.88 07.97 096.88 07.93 097.88 08.09 098.88 08.24 099.88 08.20 100.88 08.35 101.88 08.51 102.88 08.66 103.88 08.82 104.88 08.97 105.88 09.13 106.88 09.28 107.88 09.43 108.88 09.58
24 Oct 2007 070.07 06.57 071.07 06.55 072.07 06.53 073.07 06.50 074.07 06.68 075.07 06.66 076.07 06.93 077.07 07.20 078.07 07.48 079.07 07.75 080.07 07.82 081.07 07.89 082.07 07.96 083.07 08.03 084.07 08.09 085.07 08.16 086.07 08.22 087.07 08.28 088.07 08.54 089.07 08.60 090.07 08.66 091.07 08.72 092.07 08.77 093.07 08.83 094.07 08.88 095.07 09.13 096.07 09.18 097.07 09.23 098.07 09.48 099.07 09.53 100.07 09.57 101.07 09.82 102.07 09.86 103.07 10.10 104.07 10.15 105.07 10.39 106.07 10.43 107.07 10.67 108.07 10.91
25 Oct 2007 069.20 08.09 070.20 08.08 071.20 08.06 072.20 08.04 073.20 08.23 074.20 08.26 075.20 08.54 076.20 08.81 077.20 09.08 078.20 09.35 079.20 09.42 080.20 09.48 081.20 09.55 082.20 09.61 083.20 09.68 084.20 09.74 085.20 09.80 086.20 09.86 087.20 09.92 088.20 09.98 089.20 10.03 090.20 10.09 091.20 10.14 092.20 10.40 093.20 10.45 094.20 10.50 095.20 10.55 096.20 10.80 097.20 10.85 098.20 10.90 099.20 11.15 100.20 11.20 101.20 11.44 102.20 11.49 103.20 11.73 104.20 11.77 105.20 12.02 106.20 12.26 107.20 12.30
26 Oct 2007 068.38 09.96 069.38 10.15 070.38 10.14 071.38 10.13 072.38 10.12 073.38 10.32 074.38 10.59 075.38 10.85 076.38 10.92 077.38 11.18 078.38 11.25 079.38 11.31 080.38 11.37 081.38 11.44 082.38 11.50 083.38 11.56 084.38 11.62 085.38 11.67 086.38 11.73 087.38 11.79 088.38 12.04 089.38 12.10 090.38 12.15 091.38 12.20 092.38 12.25 093.38 12.51 094.38 12.56 095.38 12.61 096.38 12.86 097.38 12.90 098.38 12.95 099.38 13.20 100.38 13.25 101.38 13.49 102.38 13.54 103.38 13.78 104.38 14.03 105.38 14.07 106.38 14.31
27 Oct 2007 067.51 12.34 068.51 12.33 069.51 12.33 070.51 12.32 071.51 12.32 072.51 12.51 073.51 12.64 074.51 12.90 075.51 13.16 076.51 13.22 077.51 13.28 078.51 13.34 079.51 13.40 080.51 13.46 081.51 13.52 082.51 13.78 083.51 13.83 084.51 13.89 085.51 13.94 086.51 14.00 087.51 14.05 088.51 14.10 089.51 14.36 090.51 14.41 091.51 14.46 092.51 14.51 093.51 14.76 094.51 14.81 095.51 14.86 096.51 15.11 097.51 15.15 098.51 15.40 099.51 15.47 100.51 15.70 101.51 15.88 102.51 16.09 103.51 16.30 104.51 16.51 105.51 16.72
28 Oct 2007 066.69 14.89 067.69 14.89 068.69 15.09 069.69 15.09 070.69 15.09 071.69 15.10 072.69 15.36 073.69 15.62 074.69 15.88 075.69 15.94 076.69 15.99 077.69 16.05 078.69 16.11 079.69 16.16 080.69 16.22 081.69 16.27 082.69 16.32 083.69 16.38 084.69 16.63 085.69 16.68 086.69 16.73 087.69 16.78 088.69 16.84 089.69 16.89 090.69 17.14 091.69 17.19 092.69 17.23 093.69 17.48 094.69 17.53 095.69 17.78 096.69 17.87 097.69 18.08 098.69 18.30 099.69 18.52 100.69 18.74 101.69 18.96 102.69 19.19 103.69 19.41 104.69 19.64
29 Oct 2007 065.83 17.09 066.83 17.30 067.83 17.30 068.83 17.31 069.83 17.31 070.83 17.37 071.83 17.63 072.83 17.88 073.83 18.14 074.83 18.19 075.83 18.25 076.83 18.30 077.83 18.35 078.83 18.41 079.83 18.46 080.83 18.51 081.83 18.56 082.83 18.61 083.83 18.66 084.83 18.71 085.83 18.96 086.83 19.01 087.83 19.06 088.83 19.11 089.83 19.36 090.83 19.41 091.83 19.45 092.83 19.70 093.83 19.75 094.83 19.88 095.83 20.11 096.83 20.34 097.83 20.57 098.83 20.80 099.83 21.04 100.83 21.28 101.83 21.52 102.83 21.76 103.83 22.00
30 Oct 2007 065.21 19.06 066.21 19.07 067.21 19.08 068.21 19.09 069.21 19.10 070.21 19.34 071.21 19.59 072.21 19.84 073.21 19.89 074.21 19.94 075.21 19.99 076.21 20.04 077.21 20.09 078.21 20.14 079.21 20.39 080.21 20.44 081.21 20.49 082.21 20.54 083.21 20.59 084.21 20.63 085.21 20.68 086.21 20.93 087.21 20.98 088.21 21.02 089.21 21.07 090.21 21.32 091.21 21.37 092.21 21.41 093.21 21.66 094.21 21.71 095.21 21.95
31 Oct 2007 064.35 20.10 065.35 20.11 066.35 20.12 067.35 20.13 068.35 20.34 069.35 20.48 070.35 20.73 071.35 20.98 072.35 21.02 073.35 21.07 074.35 21.12 075.35 21.17 076.35 21.21 077.35 21.26 078.35 21.30 079.35 21.55 080.35 21.60 081.35 21.64 082.35 21.69 083.35 21.73 084.35 21.78 085.35 22.03 086.35 22.07 087.35 22.12 088.35 22.16 089.35 22.41 090.35 22.46 091.35 22.50 092.35 22.75 093.35 22.79 094.35 23.04
01 Nov 2007 063.49 20.59 064.49 20.59 065.49 20.60 066.49 20.61 067.49 20.74 068.49 20.99 069.49 21.23 070.49 21.48 071.49 21.52 072.49 21.56 073.49 21.61 074.49 21.65 075.49 21.69 076.49 21.74 077.49 21.78 078.49 22.02 079.49 22.07 080.49 22.11 081.49 22.15 082.49 22.20 083.49 22.24 084.49 22.48 085.49 22.53 086.49 22.57 087.49 22.61 088.49 22.86 089.49 22.90 090.49 22.95 091.49 23.19 092.49 23.24 093.49 23.49
02 Nov 2007 062.63 20.72 063.63 20.72 064.63 20.72 065.63 20.73 066.63 20.84 067.63 21.08 068.63 21.32 069.63 21.56 070.63 21.60 071.63 21.64 072.63 21.67 073.63 21.71 074.63 21.75 075.63 21.79 076.63 22.03 077.63 22.07 078.63 22.11 079.63 22.15 080.63 22.19 081.63 22.23 082.63 22.47 083.63 22.51 084.63 22.55 085.63 22.60 086.63 22.84 087.63 22.88 088.63 22.92 089.63 23.17 090.63 23.21 091.63 23.26 092.63 23.50
03 Nov 2007 061.78 20.39 062.78 20.38 063.78 20.37 064.78 20.36 065.78 20.58 066.78 20.82 067.78 21.05 068.78 21.28 069.78 21.32 070.78 21.35 071.78 21.39 072.78 21.42 073.78 21.46 074.78 21.49 075.78 21.73 076.78 21.76 077.78 21.80 078.78 21.83 079.78 21.87 080.78 21.91 081.78 22.09 082.78 22.12 083.78 22.15 084.78 22.19 085.78 22.23 086.78 22.27 087.78 22.32 088.78 22.38 089.78 22.44 090.78 22.50 091.78 22.57
04 Nov 2007 060.93 19.45 061.93 19.62 062.93 19.79 063.93 19.97 064.93 20.20 065.93 20.43 066.93 20.66 067.93 20.88 068.93 20.91 069.93 20.94 070.93 20.97 071.93 21.00 072.93 21.03 073.93 21.06 074.93 21.29 075.93 21.32 076.93 21.35 077.93 21.38 078.93 21.41 079.93 21.53 080.93 21.53 081.93 21.54 082.93 21.55 083.93 21.56 084.93 21.58 085.93 21.60 086.93 21.63 087.93 21.66 088.93 21.70 089.93 21.74 090.93 21.79
05 Nov 2007 060.07 18.83 061.07 19.05 062.07 19.27 063.07 19.49 064.07 19.71 065.07 19.93 066.07 20.16 067.07 20.18 068.07 20.40 069.07 20.42 070.07 20.44 071.07 20.46 072.07 20.48 073.07 20.51 074.07 20.73 075.07 20.75 076.07 20.78 077.07 20.74 078.07 20.70 079.07 20.86 080.07 20.82 081.07 20.78 082.07 20.75 083.07 20.72 084.07 20.69 085.07 20.67 086.07 20.85 087.07 20.83 088.07 20.81 089.07 20.80 090.07 20.79
06 Nov 2007 059.22 18.08 060.22 18.20 061.22 18.52 062.22 18.64 063.22 18.96 064.22 19.07 065.22 19.39 066.22 19.46 067.22 19.48 068.22 19.69 069.22 19.70 070.22 19.72 071.22 19.73 072.22 19.75 073.22 19.89 074.22 19.80 075.22 19.91 076.22 19.82 077.22 19.92 078.22 19.83 079.22 19.73 080.22 19.84 081.22 19.74 082.22 19.84 083.22 19.74 084.22 19.84 085.22 19.73 086.22 19.63 087.22 19.72 088.22 19.61 089.22 19.69
07 Nov 2007 058.37 16.57 059.37 16.66 060.37 16.95 061.37 17.03 062.37 17.32 063.37 17.40 064.37 17.68 065.37 17.96 066.37 18.04 067.37 18.31 068.37 18.58 069.37 18.85 070.37 19.07 071.37 19.07 072.37 19.04 073.37 19.10 074.37 19.15 075.37 19.00 076.37 19.05 077.37 19.09 078.37 18.92 079.37 18.95 080.37 18.97 081.37 18.79 082.37 18.80 083.37 18.79 084.37 18.78 085.37 18.76 086.37 18.72 087.37 18.67 088.37 18.60
08 Nov 2007 057.52 14.90 058.52 14.96 059.52 15.22 060.52 15.28 061.52 15.54 062.52 15.79 063.52 15.84 064.52 16.08 065.52 16.32 066.52 16.56 067.52 16.59 068.52 16.82 069.52 17.05 070.52 17.27 071.52 17.48 072.52 17.69 073.52 17.89 074.52 18.08 075.52 18.06 076.52 18.04 077.52 18.01 078.52 17.97 079.52 17.91 080.52 18.04 081.52 17.96 082.52 17.86 083.52 17.74 084.52 17.80 085.52 17.83 086.52 17.63 087.52 17.59
09 Nov 2007 056.67 13.31 057.67 13.35 058.67 13.59 059.67 13.62 060.67 13.85 061.67 14.08 062.67 14.10 063.67 14.32 064.67 14.53 065.67 14.53 066.67 14.74 067.67 14.93 068.67 15.12 069.67 15.30 070.67 15.48 071.67 15.65 072.67 15.80 073.67 15.95 074.67 16.09 075.67 16.22 076.67 16.54 077.67 16.64 078.67 16.93 079.67 17.00 080.67 16.85 081.67 16.88 082.67 16.89 083.67 16.86 084.67 16.80 085.67 16.71 086.67 16.56
10 Nov 2007 055.83 11.72 056.83 11.94 057.83 11.96 058.83 12.18 059.83 12.19 060.83 12.39 061.83 12.59 062.83 12.59 063.83 12.78 064.83 12.96 065.83 12.94 066.83 13.11 067.83 13.28 068.83 13.44 069.83 13.39 070.83 13.53 071.83 13.66 072.83 13.78 073.83 13.89 074.83 14.19 075.83 14.28 076.83 14.35 077.83 14.60 078.83 14.64 079.83 14.86 080.83 14.85 081.83 15.03 082.83 15.17 083.83 15.48 084.83 15.55 085.83 15.78
11 Nov 2007 054.98 10.44 055.98 10.45 056.98 10.66 057.98 10.66 058.98 10.85 059.98 10.85 060.98 11.03 061.98 11.02 062.98 11.19 063.98 11.36 064.98 11.33 065.98 11.48 066.98 11.43 067.98 11.58 068.98 11.71 069.98 11.84 070.98 11.96 071.98 12.06 072.98 11.96 073.98 12.05 074.98 12.32 075.98 12.38 076.98 12.42 077.98 12.45 078.98 12.46 079.98 12.65 080.98 12.62 081.98 12.77 082.98 12.88 083.98 12.97 084.98 13.02
12 Nov 2007 054.14 09.52 055.14 09.52 056.14 09.52 057.14 09.71 058.14 09.70 059.14 09.88 060.14 09.86 061.14 10.04 062.14 10.00 063.14 10.17 064.14 10.12 065.14 10.27 066.14 10.22 067.14 10.35 068.14 10.28 069.14 10.40 070.14 10.52 071.14 10.62 072.14 10.51 073.14 10.60 074.14 10.67 075.14 10.73 076.14 10.78 077.14 10.81 078.14 10.83 079.14 10.83 080.14 11.01 081.14 10.98 082.14 10.92 083.14 11.04 084.14 10.93
13 Nov 2007 053.29 08.31 054.29 08.51 055.29 08.50 056.29 08.49 057.29 08.68 058.29 08.66 059.29 08.63 060.29 08.80 061.29 08.77 062.29 08.93 063.29 08.88 064.29 09.03 065.29 08.97 066.29 09.11 067.29 09.04 068.29 09.16 069.29 09.07 070.29 09.18 071.29 09.28 072.29 09.16 073.29 09.24 074.29 09.31 075.29 09.17 076.29 09.21 077.29 09.25 078.29 09.26 079.29 09.27 080.29 09.26 081.29 09.23 082.29 09.18 083.29 09.32
14 Nov 2007 052.44 07.62 053.44 07.61 054.44 07.80 055.44 07.79 056.44 07.78 057.44 07.76 058.44 07.93 059.44 07.90 060.44 07.87 061.44 08.03 062.44 07.98 063.44 08.13 064.44 08.08 065.44 08.02 066.44 08.15 067.44 08.08 068.44 08.19 069.44 08.11 070.44 08.21 071.44 08.11 072.44 08.19 073.44 08.27 074.44 08.14 075.44 08.20 076.44 08.25 077.44 08.09 078.44 08.12 079.44 08.13 080.44 08.13 081.44 08.12 082.44 08.09
15 Nov 2007 051.60 07.01 052.60 07.01 053.60 07.00 054.60 07.19 055.60 07.18 056.60 07.16 057.60 07.14 058.60 07.31 059.60 07.28 060.60 07.24 061.60 07.40 062.60 07.35 063.60 07.30 064.60 07.45 065.60 07.38 066.60 07.32 067.60 07.44 068.60 07.36 069.60 07.48 070.60 07.38 071.60 07.48 072.60 07.37 073.60 07.46 074.60 07.33 075.60 07.40 076.60 07.25 077.60 07.30 078.60 07.34 079.60 07.16 080.60 07.18 081.60 07.18
16 Nov 2007 050.75 06.38 051.75 06.38 052.75 06.37 053.75 06.37 054.75 06.55 055.75 06.54 056.75 06.52 057.75 06.50 058.75 06.67 059.75 06.64 060.75 06.60 061.75 06.56 062.75 06.71 063.75 06.66 064.75 06.61 065.75 06.75 066.75 06.68 067.75 06.61 068.75 06.74 069.75 06.65 070.75 06.76 071.75 06.67 072.75 06.56 073.75 06.65 074.75 06.54 075.75 06.61 076.75 06.48 077.75 06.54 078.75 06.39 079.75 06.43 080.75 06.26
17 Nov 2007 059.91 06.08 060.91 06.05 061.91 06.01 062.91 06.17 063.91 06.12 064.91 06.07 065.91 06.01 066.91 06.15 067.91 06.08 068.91 06.01 069.91 06.13
18 Nov 2007 059.06 05.67 060.06 05.64 061.06 05.61 062.06 05.78 063.06 05.74 064.06 05.69 065.06 05.65 066.06 05.59 067.06 05.74 068.06 05.67 069.06 05.61
19 Nov 2007 058.21 05.36 059.21 05.34 060.21 05.32 061.21 05.49 062.21 05.46 063.21 05.43 064.21 05.39 065.21 05.35 066.21 05.50 067.21 05.45 068.21 05.39
20 Nov 2007 057.37 05.08 058.37 05.27 059.37 05.25 060.37 05.23 061.37 05.21 062.37 05.18 063.37 05.15 064.37 05.12 065.37 05.28 066.37 05.24 067.37 05.20
21 Nov 2007 056.52 05.00 057.52 05.00 058.52 04.99 059.52 04.98 060.52 04.96 061.52 04.95 062.52 05.13 063.52 05.10 064.52 05.08 065.52 05.05 066.52 05.01
22 Nov 2007 055.67 04.72 056.67 04.72 057.67 04.92 058.67 04.92 059.67 04.92 060.67 04.91 061.67 04.90 062.67 04.89 063.67 04.87 064.67 04.85 065.67 04.82
23 Nov 2007 054.82 04.62 055.82 04.64 056.82 04.65 057.82 04.66 058.82 04.66 059.82 04.67 060.82 04.87 061.82 04.86 062.82 04.86 063.82 04.85 064.82 04.83
24 Nov 2007 053.96 04.52 054.96 04.54 055.96 04.56 056.96 04.58 057.96 04.60 058.96 04.61 059.96 04.62 060.96 04.62 061.96 04.63 062.96 04.63 063.96 04.63
25 Nov 2007 053.11 04.38 054.11 04.42 055.11 04.45 056.11 04.48 057.11 04.50 058.11 04.53 059.11 04.55 060.11 04.56 061.11 04.58 062.11 04.59 063.11 04.60
26 Nov 2007 052.26 04.21 053.26 04.26 054.26 04.30 055.26 04.34 056.26 04.38 057.26 04.41 058.26 04.44 059.26 04.47 060.26 04.50 061.26 04.52 062.26 04.54
27 Nov 2007 051.40 04.01 052.40 04.06 053.40 04.12 054.40 04.17 055.40 04.22 056.40 04.26 057.40 04.30 058.40 04.34 059.40 04.38 060.40 04.42 061.40 04.45
28 Nov 2007 050.54 03.75 051.54 03.82 052.54 03.88 053.54 03.95 054.54 04.01 055.54 04.07 056.54 04.12 057.54 04.17 058.54 04.22 059.54 04.27 060.54 04.31
29 Nov 2007 049.68 03.45 050.68 03.53 051.68 03.60 052.68 03.68 053.68 03.75 054.68 03.82 055.68 03.89 056.68 03.95 057.68 04.02 058.68 04.07 059.68 04.13
30 Nov 2007 048.82 03.09 049.82 03.19 050.82 03.28 051.82 03.36 052.82 03.45 053.82 03.53 054.82 03.61 055.82 03.69 056.82 03.76 057.82 03.83 058.82 03.90
01 Dec 2007 047.95 02.69 048.95 02.80 049.95 02.90 050.95 03.00 051.95 03.10 052.95 03.20 053.95 03.09 054.95 03.18 055.95 03.26 056.95 03.15 057.95 03.23
06 Dec 2007 043.58 51.93 044.58 51.93 045.58 51.93 046.58 51.93
07 Dec 2007 042.70 51.81 043.70 51.81 044.70 51.81 045.70 51.81 046.70 51.81 047.70 51.81 048.70 51.81
08 Dec 2007 041.81 51.90 042.81 51.90 043.81 51.90 044.81 51.90 045.81 51.90 046.81 51.90 047.81 51.90 048.81 51.90 049.81 51.90 050.81 51.90
09 Dec 2007 040.92 52.02 041.92 52.02 042.92 52.02 043.92 52.02 044.92 52.02 045.92 52.02 046.92 52.02 047.92 52.02 048.92 52.02 049.92 52.02 050.92 52.02
10 Dec 2007 040.03 52.16 041.03 52.16 042.03 52.16 043.03 52.16 044.03 52.16 045.03 52.16 046.03 52.16 047.03 52.16 048.03 52.16 049.03 52.16 050.03 52.16
11 Dec 2007 039.13 52.32 040.13 52.32 041.13 52.32 042.13 52.32 043.13 52.32 044.13 52.32 045.13 52.32 046.13 52.32 047.13 52.32 048.13 52.32 049.13 52.32
12 Dec 2007 038.23 52.51 039.23 52.51 040.23 52.51 041.23 52.51 042.23 52.51 043.23 52.51 044.23 52.51 045.23 52.51 046.23 52.51 047.23 52.51 048.23 52.51
13 Dec 2007 037.33 52.75 038.33 52.75 039.33 52.75 040.33 52.75 041.33 52.75 042.33 52.75 043.33 52.75 044.33 52.75 045.33 52.75 046.33 52.75 047.33 52.75
14 Dec 2007 036.42 53.02 037.42 53.02 038.42 53.02 039.42 53.02 040.42 53.02 041.42 53.02 042.42 53.02 043.42 53.02 044.42 53.02 045.42 53.02 046.42 53.02
15 Dec 2007 035.50 53.35 036.50 53.35 037.50 53.35 038.50 53.35 039.50 53.35 040.50 53.35 041.50 53.35 042.50 53.35 043.50 53.35 044.50 53.35 045.50 53.35
16 Dec 2007 034.58 53.73 035.58 53.73 036.58 53.73 037.58 53.73 038.58 53.73 039.58 53.73 040.58 53.73 041.58 53.73 042.58 53.73 043.58 53.73 044.58 53.73
17 Dec 2007 033.66 54.19 034.66 54.19 035.66 54.19 036.66 54.19 037.66 54.19 038.66 54.19 039.66 54.19 040.66 54.19 041.66 54.19 042.66 54.19 043.66 54.19
18 Dec 2007 032.73 54.71 033.73 54.71 034.73 54.71 035.73 54.71 036.73 54.71 037.73 54.71 038.73 54.71 039.73 54.71 040.73 54.71 041.73 54.71 042.73 54.71
19 Dec 2007 031.80 55.31 032.80 55.31 033.80 55.31 034.80 55.31 035.80 55.31 036.80 55.31 037.80 55.31 038.80 55.31 039.80 55.31 040.80 55.31 041.80 55.31
20 Dec 2007 030.86 55.95 031.86 55.95 032.86 55.95 033.86 55.95 034.86 55.95 035.86 55.95 036.86 55.95 037.86 55.95 038.86 55.95 039.86 55.95 040.86 55.95
21 Dec 2007 029.92 56.60 030.92 56.60 031.92 56.60 032.92 56.60 033.92 56.60 034.92 56.60 035.92 56.60 036.92 56.60 037.92 56.60 038.92 56.60 039.92 56.60
22 Dec 2007 028.97 68.27 029.97 68.27 030.97 68.27 031.97 68.27 032.97 68.27 033.97 68.27 034.97 68.27 035.97 68.27 036.97 68.27 037.97 68.27 038.97 68.27
23 Dec 2007 028.02 69.22 029.02 69.22 030.02 69.22 031.02 69.22 032.02 69.22 033.02 69.22 034.02 69.22 035.02 69.22 036.02 69.22 037.02 69.22 038.02 69.22
24 Dec 2007 027.06 69.35 028.06 69.35 029.06 69.35 030.06 69.35 031.06 69.35 032.06 69.35 033.06 69.35 034.06 69.35 035.06 69.35 036.06 69.35 037.06 08.40
25 Dec 2007 026.09 68.68 027.09 68.68 028.09 08.74 029.09 08.76 030.09 08.89 031.09 08.96 032.09 09.24 033.09 09.31 034.09 09.38 035.09 09.65 036.09 09.72
26 Dec 2007 025.12 08.68 026.12 08.88 027.12 08.88 028.12 09.07 029.12 09.27 030.12 09.26 031.12 09.46 032.12 09.65 033.12 09.85 034.12 10.04 035.12 10.24
27 Dec 2007 024.14 08.57 025.14 08.56 026.14 08.75 027.14 08.93 028.14 08.92 029.14 09.11 030.14 09.30 031.14 09.29 032.14 09.48 033.14 09.67 034.14 09.85
28 Dec 2007 023.16 08.05 024.16 08.03 025.16 08.21 026.16 08.19 027.16 08.37 028.16 08.55 029.16 08.53 030.16 08.71 031.16 08.89 032.16 08.87 033.16 09.05
29 Dec 2007 022.17 07.35 023.17 07.32 024.17 07.49 025.17 07.46 026.17 07.63 027.17 07.80 028.17 07.89 029.17 07.95 030.17 08.20 031.17 08.25 032.17 08.50
30 Dec 2007 021.18 06.71 022.18 06.77 023.18 06.82 024.18 07.07 025.18 07.12 026.18 07.37 027.18 07.42 028.18 07.67 029.18 07.71 030.18 07.96 031.18 08.20
31 Dec 2007 020.18 06.32 021.18 06.37 022.18 06.62 023.18 06.67 024.18 06.72 025.18 06.96 026.18 07.20 027.18 07.25 028.18 07.48 029.18 07.72 030.18 07.76
01 Jan 2008 019.17 05.64 020.17 05.69 021.17 05.93 022.17 05.97 023.17 06.21 024.17 06.25 025.17 06.49 026.17 06.73 027.17 06.76 028.17 06.99 029.17 07.07
02 Jan 2008 018.16 05.07 019.16 05.31 020.16 05.36 021.16 05.60 022.16 05.63 023.16 05.87 024.16 06.03 025.16 06.13 026.16 06.27 027.16 06.19 028.16 06.31
03 Jan 2008 017.14 04.60 018.14 04.64 019.14 04.88 020.14 04.92 021.14 05.15 022.14 05.18 023.14 05.29 024.14 05.40 025.14 05.31 026.14 05.42 027.14 05.53
04 Jan 2008 016.11 04.00 017.11 04.24 018.11 04.28 019.11 04.38 020.11 04.49 021.11 04.60 022.11 04.50 023.11 04.60 024.11 04.71 025.11 04.60 026.11 04.70
05 Jan 2008 015.08 03.69 016.08 03.73 017.08 03.88 018.08 03.98 019.08 03.89 020.08 03.99 021.08 03.89 022.08 03.98 023.08 04.08 024.08 03.97 025.08 04.06
06 Jan 2008 014.04 03.00 015.04 03.08 016.04 03.18 017.04 03.28 018.04 03.18 019.04 03.27 020.04 03.37 021.04 03.26 022.04 03.35 023.04 03.44 024.04 03.33
07 Jan 2008 014.00 02.53 015.00 02.63 016.00 02.53 017.00 02.63 018.00 02.72 019.00 02.61 020.00 02.70 021.00 02.79 022.00 02.68 023.00 02.76
16 Jan 2008 003.30 51.50 004.30 51.50
17 Jan 2008 002.19 51.49 003.19 51.49 004.19 51.49 005.19 51.49 006.19 51.49 007.19 51.49
18 Jan 2008 001.07 51.48 002.07 51.48 003.07 51.48 004.07 51.48 005.07 51.48 006.07 51.48 007.07 51.48 008.07 51.48 009.07 51.48 010.07 51.48
19 Jan 2008 359.95 51.47 000.95 51.47 001.95 51.47 002.95 51.47 003.95 51.47 004.95 51.47 005.95 51.47 006.95 51.47 007.95 51.47 008.95 51.47 009.95 51.47
20 Jan 2008 358.82 51.47 359.82 51.47 000.82 51.47 001.82 51.47 002.82 51.47 003.82 51.47 004.82 51.47 005.82 51.47 006.82 51.47 007.82 51.47 008.82 51.47
09 Mar 2008 301.27 53.55 302.27 53.55 303.27 53.55 304.27 53.55 305.27 53.55 306.27 53.55 307.27 53.55 308.27 53.55 309.27 53.55 310.27 53.55 311.27 53.55
10 Mar 2008 300.17 53.52 301.17 53.52 302.17 53.52 303.17 53.52 304.17 53.52 305.17 53.52 306.17 53.52 307.17 53.52 308.17 53.52 309.17 53.52 310.17 53.52
11 Mar 2008 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50 309.07 53.50
12 Mar 2008 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49
13 Mar 2008 296.89 53.48 297.89 53.48 298.89 53.48 299.89 53.48 300.89 53.48 301.89 53.48 302.89 53.48 303.89 53.48 304.89 53.48 305.89 53.48 306.89 53.48
14 Mar 2008 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47
15 Mar 2008 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47
16 Mar 2008 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47 302.67 53.47 303.67 53.47
17 Mar 2008 292.61 53.47 293.61 53.47 294.61 53.47 295.61 53.47 296.61 53.47 297.61 53.47 298.61 53.47 299.61 53.47 300.61 53.47 301.61 53.47 302.61 53.47
18 Mar 2008 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48 298.56 53.48 299.56 53.48 300.56 53.48 301.56 53.48
19 Mar 2008 290.52 53.49 291.52 53.49 292.52 53.49 293.52 53.49 294.52 53.49 295.52 53.49 296.52 53.49 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49
20 Mar 2008 289.48 53.51 290.48 53.51 291.48 53.51 292.48 53.51 293.48 53.51 294.48 53.51 295.48 53.51 296.48 53.51 297.48 53.51 298.48 53.51 299.48 53.51
21 Mar 2008 288.45 53.53 289.45 53.53 290.45 53.53 291.45 53.53 292.45 53.53 293.45 53.53 294.45 53.53 295.45 53.53 296.45 53.53 297.45 53.53 298.45 53.53
22 Mar 2008 287.42 53.56 288.42 53.56 289.42 53.56 290.42 53.56 291.42 53.56 292.42 53.56 293.42 53.56 294.42 53.56 295.42 53.56 296.42 53.56 297.42 53.56
23 Mar 2008 286.40 53.60 287.40 53.60 288.40 53.60 289.40 53.60 290.40 53.60 291.40 53.60 292.40 53.60 293.40 53.60 294.40 53.60 295.40 53.60 296.40 53.60
24 Mar 2008 285.39 53.65 286.39 53.65 287.39 53.65 288.39 53.65 289.39 53.65 290.39 53.65 291.39 53.65 292.39 53.65 293.39 53.65 294.39 53.65 295.39 53.65
25 Mar 2008 284.39 53.71 285.39 53.71 286.39 53.71 287.39 53.71 288.39 53.71 289.39 53.71 290.39 53.71 291.39 53.71 292.39 53.71 293.39 53.71 294.39 53.71
26 Mar 2008 283.39 53.98 284.39 53.98 285.39 53.98 286.39 53.98 287.39 53.98 288.39 53.98 289.39 53.98 290.39 53.98 291.39 53.98 292.39 53.98 293.39 53.98
27 Mar 2008 282.40 54.07 283.40 54.07 284.40 54.07 285.40 54.07 286.40 54.07 287.40 54.07 288.40 54.07 289.40 54.07 290.40 54.07 291.40 54.07 292.40 54.07
28 Mar 2008 281.42 54.18 282.42 54.18 283.42 54.18 284.42 54.18 285.42 54.18 286.42 54.18 287.42 54.18 288.42 54.18 289.42 54.18 290.42 54.18 291.42 54.18
29 Mar 2008 280.44 54.50 281.44 54.50 282.44 54.50 283.44 54.50 284.44 54.50 285.44 54.50 286.44 54.50 287.44 54.50 288.44 54.50 289.44 54.50 290.44 54.50
30 Mar 2008 279.47 54.66 280.47 54.66 281.47 54.66 282.47 54.66 283.47 54.66 284.47 54.66 285.47 54.66 286.47 54.66 287.47 54.66 288.47 54.66 289.47 54.66
31 Mar 2008 278.50 55.04 279.50 55.04 280.50 55.04 281.50 55.04 282.50 55.04 283.50 55.04 284.50 55.04 285.50 55.04 286.50 55.04 287.50 55.04 288.50 55.04
01 Apr 2008 277.54 55.26 278.54 55.26 279.54 55.26 280.54 55.26 281.54 55.26 282.54 55.26 283.54 55.26 284.54 55.26 285.54 55.26 286.54 55.26 287.54 55.26
02 Apr 2008 276.59 55.71 277.59 55.72 278.59 55.69 279.59 55.72 280.59 55.72 281.59 55.72 282.59 55.72 283.59 55.72 284.59 55.72 285.59 55.72 286.59 55.72
03 Apr 2008 275.64 54.71 276.64 54.78 277.64 54.80 278.64 54.79 279.64 54.95 280.64 55.08 281.64 54.99 282.64 55.07 283.64 55.13 284.64 55.17 285.64 55.40
04 Apr 2008 274.70 54.03 275.70 54.08 276.70 54.11 277.70 54.11 278.70 54.28 279.70 54.22 280.70 54.35 281.70 54.25 282.70 54.34 283.70 54.40 284.70 54.45
05 Apr 2008 273.77 53.52 274.77 53.53 275.77 53.51 276.77 53.68 277.77 53.63 278.77 53.76 279.77 53.72 280.77 53.77 281.77 53.84 282.77 54.04 283.77 54.08
06 Apr 2008 272.84 52.83 273.84 53.06 274.84 53.39 275.84 53.39 276.84 53.63 277.84 53.68 278.84 53.73 279.84 53.78 280.84 53.82 281.84 53.86 282.84 53.91
07 Apr 2008 271.91 53.11 272.91 53.37 273.91 53.62 274.91 53.87 275.91 53.92 276.91 53.97 277.91 54.02 278.91 54.07 279.91 54.11 280.91 54.16 281.91 54.20
08 Apr 2008 270.99 53.92 271.99 54.18 272.99 54.43 273.99 54.48 274.99 54.53 275.99 54.58 276.99 54.63 277.99 54.68 278.99 54.72 279.99 54.77 280.99 54.82
09 Apr 2008 270.08 55.08 271.08 55.33 272.08 55.39 273.08 55.44 274.08 55.49 275.08 55.54 276.08 55.59 277.08 55.64 278.08 55.68 279.08 55.73 280.08 55.98
10 Apr 2008 269.17 56.59 270.17 56.64 271.17 56.69 272.17 56.74 273.17 56.79 274.17 57.04 275.17 57.09 276.17 57.13 277.17 57.18 278.17 57.23 279.17 57.28
11 Apr 2008 268.27 58.36 269.27 58.41 270.27 58.46 271.27 58.51 272.27 58.56 273.27 58.60 274.27 58.65 275.27 58.70 276.27 58.75 277.27 59.00 278.27 59.04
12 Apr 2008 267.37 60.25 268.37 60.29 269.37 60.34 270.37 60.39 271.37 60.44 272.37 60.49 273.37 60.53 274.37 60.58 275.37 60.63 276.37 60.68 277.37 60.72
13 Apr 2008 266.48 62.05 267.48 62.10 268.48 62.14 269.48 62.19 270.48 62.24 271.48 62.28 272.48 62.33 273.48 62.38 274.48 62.42 275.48 62.47 276.48 62.52
14 Apr 2008 265.59 63.17 266.59 63.17 267.59 63.17 268.59 63.17 269.59 63.17 270.59 63.17 271.59 63.17 272.59 63.17 273.59 63.17 274.59 63.17 275.59 63.17
15 Apr 2008 264.71 61.97 265.71 61.97 266.71 61.97 267.71 61.97 268.71 61.97 269.71 61.97 270.71 61.97 271.71 61.97 272.71 61.97 273.71 61.97 274.71 61.97
16 Apr 2008 263.83 60.71 264.83 60.71 265.83 60.71 266.83 60.71 267.83 60.71 268.83 60.71 269.83 60.71 270.83 60.71 271.83 60.71 272.83 60.71 273.83 60.71
17 Apr 2008 262.96 59.48 263.96 59.48 264.96 59.48 265.96 59.48 266.96 59.48 267.96 59.48 268.96 59.48 269.96 59.48 270.96 59.48 271.96 59.48 272.96 59.48
18 Apr 2008 262.09 58.51 263.09 58.51 264.09 58.51 265.09 58.51 266.09 58.51 267.09 58.51 268.09 58.51 269.09 58.51 270.09 58.51 271.09 58.51 272.09 58.51
19 Apr 2008 261.22 57.61 262.22 57.61 263.22 57.61 264.22 57.61 265.22 57.61 266.22 57.61 267.22 57.61 268.22 57.61 269.22 57.61 270.22 57.61 271.22 57.61
20 Apr 2008 260.36 56.99 261.36 56.99 262.36 56.99 263.36 56.99 264.36 56.99 265.36 56.99 266.36 56.99 267.36 56.99 268.36 56.99 269.36 56.99 270.36 56.99
21 Apr 2008 259.50 56.22 260.50 56.22 261.50 56.22 262.50 56.22 263.50 56.22 264.50 56.22 265.50 56.22 266.50 56.22 267.50 56.22 268.50 56.22 269.50 56.22
22 Apr 2008 258.65 55.72 259.65 55.72 260.65 55.72 261.65 55.72 262.65 55.72 263.65 55.72 264.65 55.72 265.65 55.72 266.65 55.72 267.65 55.72 268.65 55.72
23 Apr 2008 257.80 55.26 258.80 55.26 259.80 55.26 260.80 55.26 261.80 55.26 262.80 55.26 263.80 55.26 264.80 55.26 265.80 55.26 266.80 55.26 267.80 55.26
24 Apr 2008 256.95 55.04 257.95 55.04 258.95 55.04 259.95 55.04 260.95 55.04 261.95 55.04 262.95 55.04 263.95 55.04 264.95 55.04 265.95 55.04 266.95 55.04
25 Apr 2008 256.10 54.66 257.10 54.66 258.10 54.66 259.10 54.66 260.10 54.66 261.10 54.66 262.10 54.66 263.10 54.66 264.10 54.66 265.10 54.66 266.10 54.66
26 Apr 2008 255.26 54.50 256.26 54.50 257.26 54.50 258.26 54.50 259.26 54.50 260.26 54.50 261.26 54.50 262.26 54.50 263.26 54.50 264.26 54.50 265.26 54.50
27 Apr 2008 254.42 54.17 255.42 54.17 256.42 54.17 257.42 54.17 258.42 54.17 259.42 54.17 260.42 54.17 261.42 54.17 262.42 54.17 263.42 54.17 264.42 54.17
28 Apr 2008 253.59 54.07 254.59 54.07 255.59 54.07 256.59 54.07 257.59 54.07 258.59 54.07 259.59 54.07 260.59 54.07 261.59 54.07 262.59 54.07 263.59 54.07
29 Apr 2008 252.76 53.98 253.76 53.98 254.76 53.98 255.76 53.98 256.76 53.98 257.76 53.98 258.76 53.98 259.76 53.98 260.76 53.98 261.76 53.98 262.76 53.98
30 Apr 2008 251.93 53.70 252.93 53.70 253.93 53.70 254.93 53.70 255.93 53.70 256.93 53.70 257.93 53.70 258.93 53.70 259.93 53.70 260.93 53.70 261.93 53.70
01 May 2008 251.10 53.65 252.10 53.65 253.10 53.65 254.10 53.65 255.10 53.65 256.10 53.65 257.10 53.65 258.10 53.65 259.10 53.65 260.10 53.65 261.10 53.65
02 May 2008 250.27 53.60 251.27 53.60 252.27 53.60 253.27 53.60 254.27 53.60 255.27 53.60 256.27 53.60 257.27 53.60 258.27 53.60 259.27 53.60 260.27 53.60
03 May 2008 249.45 53.56 250.45 53.56 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56
04 May 2008 248.63 53.53 249.63 53.53 250.63 53.53 251.63 53.53 252.63 53.53 253.63 53.53 254.63 53.53 255.63 53.53 256.63 53.53 257.63 53.53 258.63 53.53
05 May 2008 247.81 53.51 248.81 53.51 249.81 53.51 250.81 53.51 251.81 53.51 252.81 53.51 253.81 53.51 254.81 53.51 255.81 53.51 256.81 53.51 257.81 53.51
06 May 2008 246.99 53.49 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49 254.99 53.49 255.99 53.49 256.99 53.49
07 May 2008 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48
08 May 2008 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47
09 May 2008 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47
10 May 2008 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47
11 May 2008 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47
12 May 2008 242.11 53.48 243.11 53.48 244.11 53.48 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48
13 May 2008 241.30 53.49 242.30 53.49 243.30 53.49 244.30 53.49 245.30 53.49 246.30 53.49 247.30 53.49 248.30 53.49 249.30 53.49 250.30 53.49 251.30 53.49
14 May 2008 240.49 53.50 241.49 53.50 242.49 53.50 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50
15 May 2008 229.68 53.52 230.68 53.52 231.68 53.52 232.68 53.52 233.68 53.52 234.68 53.52 235.68 53.52 236.68 53.52 237.68 53.52 238.68 53.52 239.68 53.52 240.68 53.52 241.68 53.52 242.68 53.52 243.68 53.52 244.68 53.52 245.68 53.52 246.68 53.52 247.68 53.52 248.68 53.52 249.68 53.52 250.68 53.52 251.68 53.52 252.68 53.52 253.68 53.52 254.68 53.52 255.68 53.52 256.68 53.52 257.68 53.52 258.68 53.52
16 May 2008 228.87 53.55 229.87 53.55 230.87 53.55 231.87 53.55 232.87 53.55 233.87 53.55 234.87 53.55 235.87 53.55 236.87 53.55 237.87 53.55 238.87 53.55 239.87 53.55 240.87 53.55 241.87 53.55 242.87 53.55 243.87 53.55 244.87 53.55 245.87 53.55 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55 251.87 53.55 252.87 53.55 253.87 53.55 254.87 53.55 255.87 53.55 256.87 53.55 257.87 53.55 258.87 53.55
17 May 2008 228.06 53.59 229.06 53.59 230.06 53.59 231.06 53.59 232.06 53.59 233.06 53.59 234.06 53.59 235.06 53.59 236.06 53.59 237.06 53.59 238.06 53.59 239.06 53.59 240.06 53.59 241.06 53.59 242.06 53.59 243.06 53.59 244.06 53.59 245.06 53.59 246.06 53.59 247.06 53.59 248.06 53.59 249.06 53.59 250.06 53.59 251.06 53.59 252.06 53.59 253.06 53.59 254.06 53.59 255.06 53.59 256.06 53.59 257.06 53.59 258.06 53.59
18 May 2008 227.25 53.63 228.25 53.63 229.25 53.63 230.25 53.63 231.25 53.63 232.25 53.63 233.25 53.63 234.25 53.63 235.25 53.63 236.25 53.63 237.25 53.63 238.25 53.63 239.25 53.63 240.25 53.63 241.25 53.63 242.25 53.63 243.25 53.63 244.25 53.63 245.25 53.63 246.25 53.63 247.25 53.63 248.25 53.63 249.25 53.63 250.25 53.63 251.25 53.63 252.25 53.63 253.25 53.63 254.25 53.63 255.25 53.63 256.25 53.63 257.25 53.63
19 May 2008 226.44 53.69 227.44 53.69 228.44 53.69 229.44 53.69 230.44 53.69 231.44 53.69 232.44 53.69 233.44 53.69 234.44 53.69 235.44 53.69 236.44 53.69 237.44 53.69 238.44 53.69 239.44 53.69 240.44 53.69 241.44 53.69 242.44 53.69 243.44 53.69 244.44 53.69 245.44 53.69 246.44 53.69 247.44 53.69 248.44 53.69 249.44 53.69 250.44 53.69 251.44 53.69 252.44 53.69 253.44 53.69 254.44 53.69 255.44 53.69 256.44 53.69
20 May 2008 225.63 45.34 226.63 45.52 227.63 45.48 228.63 53.96 229.63 53.96 230.63 53.96 231.63 53.96 232.63 53.96 233.63 53.96 234.63 53.96 235.63 53.96 236.63 53.96 237.63 53.96 238.63 53.96 239.63 53.96 240.63 53.96 241.63 53.96 242.63 53.96 243.63 53.96 244.63 53.96 245.63 53.96 246.63 53.96 247.63 53.96 248.63 53.96 249.63 53.96 250.63 53.96 251.63 53.96 252.63 53.96 253.63 53.96 254.63 53.96 255.63 53.96
21 May 2008 224.82 43.43 225.82 43.80 226.82 43.95 227.82 44.10 228.82 44.03 229.82 44.16 230.82 44.27 231.82 44.37 232.82 44.46 233.82 44.53 234.82 44.80 235.82 44.85 236.82 44.89 237.82 45.12 238.82 45.14 239.82 45.35 240.82 45.54 241.82 45.53 242.82 45.70 243.82 45.86 244.82 46.02 245.82 54.05 246.82 54.05 247.82 54.05 248.82 54.05 249.82 54.05 250.82 54.05 251.82 54.05 252.82 54.05 253.82 54.05 254.82 54.05
22 May 2008 224.01 41.64 225.01 42.17 226.01 42.50 227.01 42.63 228.01 42.55 229.01 42.66 230.01 42.76 231.01 42.86 232.01 42.94 233.01 43.22 234.01 43.29 235.01 43.35 236.01 43.40 237.01 43.64 238.01 43.67 239.01 43.89 240.01 44.10 241.01 44.10 242.01 44.29 243.01 44.47 244.01 44.65 245.01 44.81 246.01 44.97 247.01 45.11 248.01 45.25 249.01 45.38 250.01 45.70 251.01 45.82 252.01 46.12 253.01 46.22 254.01 52.95
23 May 2008 223.20 40.12 224.20 40.42 225.20 40.91 226.20 41.21 227.20 41.30 228.20 41.38 229.20 41.46 230.20 41.54 231.20 41.61 232.20 41.67 233.20 41.73 234.20 41.98 235.20 42.03 236.20 42.26 237.20 42.29 238.20 42.52 239.20 42.53 240.20 42.74 241.20 42.94 242.20 43.13 243.20 43.11 244.20 43.29 245.20 43.45 246.20 43.81 247.20 43.97 248.20 44.11 249.20 44.25 250.20 44.58 251.20 44.71 252.20 45.02 253.20 45.13
24 May 2008 222.39 38.73 223.39 39.19 224.39 39.66 225.39 39.92 226.39 40.17 227.39 40.23 228.39 40.29 229.39 40.34 230.39 40.39 231.39 40.63 232.39 40.67 233.39 40.71 234.39 40.94 235.39 40.97 236.39 41.19 237.39 41.20 238.39 41.41 239.39 41.61 240.39 41.81 241.39 41.80 242.39 41.99 243.39 42.17 244.39 42.34 245.39 42.50 246.39 42.86 247.39 43.01 248.39 43.16 249.39 43.30 250.39 43.64 251.39 43.76 252.39 44.09
25 May 2008 221.57 37.78 222.57 38.21 223.57 38.64 224.57 39.07 225.57 39.10 226.57 39.33 227.57 39.36 228.57 39.38 229.57 39.61 230.57 39.63 231.57 39.65 232.57 39.86 233.57 39.88 234.57 40.09 235.57 40.09 236.57 40.29 237.57 40.49 238.57 40.69 239.57 40.67 240.57 40.86 241.57 41.04 242.57 41.21 243.57 41.38 244.57 41.55 245.57 41.70 246.57 42.06 247.57 42.21 248.57 42.35 249.57 42.69 250.57 42.82
26 May 2008 220.76 37.04 221.76 37.44 222.76 37.84 223.76 38.24 224.76 38.44 225.76 38.45 226.76 38.65 227.76 38.65 228.76 38.85 229.76 38.85 230.76 39.05 231.76 39.04 232.76 39.23 233.76 39.23 234.76 39.42 235.76 39.60 236.76 39.58 237.76 39.76 238.76 39.94 239.76 40.11 240.76 40.28 241.76 40.45 242.76 40.61 243.76 40.77 244.76 40.92 245.76 41.07 246.76 41.42 247.76 41.56 248.76 41.89 249.76 42.03 250.76 42.36
27 May 2008 219.94 36.48 220.94 36.85 221.94 37.23 222.94 37.61 223.94 37.99 224.94 37.97 225.94 38.14 226.94 38.12 227.94 38.30 228.94 38.28 229.94 38.46 230.94 38.43 231.94 38.61 232.94 38.78 233.94 38.75 234.94 38.92 235.94 39.09 236.94 39.25 237.94 39.41 238.94 39.57 239.94 39.73 240.94 39.89 241.94 40.04 242.94 40.19 243.94 40.33 244.94 40.47 245.94 40.81 246.94 40.95 247.94 41.28 248.94 41.41 249.94 41.73
28 May 2008 219.13 36.29 220.13 36.64 221.13 37.00 222.13 37.36 223.13 37.52 224.13 37.68 225.13 37.84 226.13 37.79 227.13 37.95 228.13 37.91 229.13 38.07 230.13 38.23 231.13 38.19 232.13 38.34 233.13 38.50 234.13 38.65 235.13 38.80 236.13 38.75 237.13 38.90 238.13 39.05 239.13 39.19 240.13 39.33 241.13 39.67 242.13 39.81 243.13 39.94 244.13 40.08 245.13 40.41 246.13 40.53 247.13 40.66 248.13 40.98 249.13 41.30
29 May 2008 218.31 36.27 219.31 36.61 220.31 36.95 221.31 37.29 222.31 37.43 223.31 37.58 224.31 37.52 225.31 37.66 226.31 37.81 227.31 37.95 228.31 37.89 229.31 38.03 230.31 38.17 231.31 38.31 232.31 38.25 233.31 38.39 234.31 38.53 235.31 38.66 236.31 38.80 237.31 38.93 238.31 39.06 239.31 39.19 240.31 39.32 241.31 39.65 242.31 39.77 243.31 39.90 244.31 40.02 245.31 40.34 246.31 40.45 247.31 40.77 248.31 41.08
30 May 2008 217.49 36.44 218.49 36.77 219.49 37.09 220.49 37.42 221.49 37.55 222.49 37.68 223.49 37.81 224.49 37.74 225.49 37.87 226.49 38.00 227.49 38.12 228.49 38.05 229.49 38.18 230.49 38.31 231.49 38.43 232.49 38.56 233.49 38.68 234.49 38.80 235.49 38.93 236.49 39.05 237.49 39.17 238.49 39.29 239.49 39.40 240.49 39.52 241.49 39.83 242.49 39.95 243.49 40.06 244.49 40.37 245.49 40.48 246.49 40.78 247.49 40.89
31 May 2008 216.67 36.82 217.67 37.14 218.67 37.45 219.67 37.77 220.67 37.89 221.67 38.01 222.67 38.12 223.67 38.04 224.67 38.16 225.67 38.27 226.67 38.39 227.67 38.51 228.67 38.62 229.67 38.54 230.67 38.65 231.67 38.77 232.67 38.88 233.67 38.99 234.67 39.10 235.67 39.21 236.67 39.52 237.67 39.63 238.67 39.74 239.67 39.84 240.67 39.95 241.67 40.25 242.67 40.35 243.67 40.66 244.67 40.75 245.67 41.05 246.67 41.15
01 Jun 2008 215.84 37.45 216.84 37.75 217.84 38.06 218.84 38.37 219.84 38.48 220.84 38.59 221.84 38.69 222.84 38.80 223.84 38.71 224.84 38.82 225.84 38.92 226.84 39.03 227.84 39.13 228.84 39.24 229.84 39.34 230.84 39.45 231.84 39.55 232.84 39.65 233.84 39.76 234.84 39.86 235.84 39.96 236.84 40.06 237.84 40.35 238.84 40.45 239.84 40.55 240.84 40.84 241.84 40.94 242.84 41.23 243.84 41.32 244.84 41.61 245.84 41.70
02 Jun 2008 215.02 38.36 216.02 38.66 217.02 38.96 218.02 39.26 219.02 39.36 220.02 39.46 221.02 39.56 222.02 39.66 223.02 39.76 224.02 39.85 225.02 39.75 226.02 39.85 227.02 39.95 228.02 40.05 229.02 40.14 230.02 40.24 231.02 40.33 232.02 40.43 233.02 40.72 234.02 40.81 235.02 40.90 236.02 40.99 237.02 41.09 238.02 41.37 239.02 41.46 240.02 41.75 241.02 41.84 242.02 41.92 243.02 42.21 244.02 42.49
03 Jun 2008 213.94 39.71 214.94 40.00 215.94 40.30 216.94 40.59 217.94 40.68 218.94 40.78 219.94 40.67 220.94 40.76 221.94 40.86 222.94 40.95 223.94 41.04 224.94 41.13 225.94 41.22 226.94 41.31 227.94 41.40 228.94 41.49 229.94 41.57 230.94 41.66 231.94 41.75 232.94 42.03 233.94 42.12 234.94 42.20 235.94 42.29 236.94 42.57 237.94 42.65 238.94 42.73 239.94 43.01 240.94 43.09 241.94 43.37 242.94 43.64 243.94 43.72 244.94 44.00 245.94 44.27 246.94 44.54 247.94 44.82 248.94 45.09 249.94 45.36 250.94 45.63 251.94 45.90
04 Jun 2008 213.11 41.25 214.11 41.54 215.11 41.83 216.11 42.12 217.11 42.21 218.11 42.29 219.11 42.38 220.11 42.47 221.11 42.55 222.11 42.44 223.11 42.52 224.11 42.61 225.11 42.69 226.11 42.78 227.11 43.06 228.11 43.14 229.11 43.22 230.11 43.30 231.11 43.38 232.11 43.46 233.11 43.54 234.11 43.82 235.11 43.90 236.11 43.97 237.11 44.25 238.11 44.32 239.11 44.60 240.11 44.67 241.11 44.94 242.11 45.21 243.11 45.28 244.11 45.55 245.11 45.82 246.11 46.09 247.11 46.36 248.11 46.62 249.11 46.89 250.11 47.16 251.11 47.42
05 Jun 2008 212.22 43.25 213.22 43.53 214.22 43.81 215.22 43.90 216.22 43.98 217.22 44.06 218.22 44.14 219.22 44.22 220.22 44.31 221.22 44.39 222.22 44.47 223.22 44.54 224.22 44.62 225.22 44.70 226.22 44.78 227.22 44.85 228.22 44.93 229.22 45.00 230.22 45.28 231.22 45.35 232.22 45.42 233.22 45.50 234.22 45.77 235.22 45.84 236.22 46.11 237.22 46.18 238.22 46.45 239.22 46.51 240.22 46.78 241.22 46.85 242.22 47.11 243.22 47.38 244.22 47.64 245.22 47.90 246.22 48.17 247.22 48.43 248.22 48.69 249.22 48.95 250.22 49.21
06 Jun 2008 211.39 45.38 212.39 45.66 213.39 45.74 214.39 45.82 215.39 45.90 216.39 45.98 217.39 46.05 218.39 46.13 219.39 46.20 220.39 46.28 221.39 46.35 222.39 46.43 223.39 46.50 224.39 46.57 225.39 46.64 226.39 46.91 227.39 46.99 228.39 47.05 229.39 47.12 230.39 47.19 231.39 47.46 232.39 47.53 233.39 47.59 234.39 47.86 235.39 47.92 236.39 48.19 237.39 48.25 238.39 48.51 239.39 48.77 240.39 48.84 241.39 49.10 242.39 49.36 243.39 49.62 244.39 49.87 245.39 50.13 246.39 50.39 247.39 50.65 248.39 50.90 249.39 51.16
07 Jun 2008 210.49 47.45 211.49 47.72 212.49 47.60 213.49 47.67 214.49 47.75 215.49 47.82 216.49 47.89 217.49 47.96 218.49 48.03 219.49 48.10 220.49 48.17 221.49 48.24 222.49 48.51 223.49 48.58 224.49 48.64 225.49 48.71 226.49 48.77 227.49 48.84 228.49 49.10 229.49 49.16 230.49 49.23 231.49 49.49 232.49 49.55 233.49 49.81 234.49 49.87 235.49 50.13 236.49 50.19 237.49 50.44 238.49 50.70 239.49 50.76 240.49 51.01 241.49 51.27 242.49 51.52 243.49 51.78 244.49 52.03 245.49 52.28 246.49 52.54 247.49 52.79 248.49 53.04
08 Jun 2008 209.65 49.30 210.65 49.17 211.65 49.24 212.65 49.31 213.65 49.38 214.65 49.45 215.65 49.51 216.65 49.58 217.65 49.65 218.65 49.91 219.65 49.98 220.65 50.04 221.65 50.10 222.65 50.16 223.65 50.22 224.65 50.29 225.65 50.54 226.65 50.60 227.65 50.66 228.65 50.92 229.65 50.98 230.65 51.03 231.65 51.29 232.65 51.34 233.65 51.60 234.65 51.65 235.65 51.91 236.65 52.16 237.65 52.21 238.65 52.46 239.65 52.71 240.65 52.96 241.65 53.21 242.65 53.46 243.65 53.71 244.65 53.96 245.65 54.21 246.65 54.46 247.65 54.71
09 Jun 2008 208.73 50.40 209.73 50.47 210.73 50.53 211.73 50.60 212.73 50.66 213.73 50.72 214.73 50.79 215.73 51.05 216.73 51.11 217.73 51.17 218.73 51.23 219.73 51.28 220.73 51.34 221.73 51.40 222.73 51.65 223.73 51.71 224.73 51.76 225.73 51.82 226.73 52.07 227.73 52.12 228.73 52.37 229.73 52.42 230.73 52.67 231.73 52.72 232.73 52.97 233.73 53.02 234.73 53.27 235.73 53.52 236.73 53.56 237.73 53.81 238.73 54.06 239.73 54.30 240.73 54.55 241.73 54.79 242.73 55.04 243.73 55.28 244.73 55.52 245.73 55.77 246.73 56.01
10 Jun 2008 207.89 51.36 208.89 51.42 209.89 51.48 210.89 51.54 211.89 51.60 212.89 51.66 213.89 51.72 214.89 51.97 215.89 52.03 216.89 52.08 217.89 52.13 218.89 52.19 219.89 52.24 220.89 52.49 221.89 52.54 222.89 52.59 223.89 52.84 224.89 52.88 225.89 52.93 226.89 53.18 227.89 53.22 228.89 53.47 229.89 53.51 230.89 53.75 231.89 53.80 232.89 54.04 233.89 54.28 234.89 54.32 235.89 54.57 236.89 54.81 237.89 55.05 238.89 55.29 239.89 55.53 240.89 55.77 241.89 56.01 242.89 56.24 243.89 56.48 244.89 56.72 245.89 56.96
11 Jun 2008 206.96 51.98 207.96 52.03 208.96 52.09 209.96 52.14 210.96 52.20 211.96 52.25 212.96 52.30 213.96 52.55 214.96 52.60 215.96 52.65 216.96 52.70 217.96 52.74 218.96 52.99 219.96 53.03 220.96 53.08 221.96 53.32 222.96 53.36 223.96 53.40 224.96 53.64 225.96 53.68 226.96 53.92 227.96 53.96 228.96 54.20 229.96 54.24 230.96 54.47 231.96 54.71 232.96 54.74 233.96 54.98 234.96 55.21 235.96 55.45 236.96 55.68 237.96 55.92 238.96 56.15 239.96 56.38 240.96 56.62 241.96 56.85 242.96 57.08 243.96 57.32 244.96 57.55
12 Jun 2008 206.10 52.35 207.10 52.40 208.10 52.45 209.10 52.50 210.10 52.54 211.10 52.59 212.10 52.64 213.10 52.88 214.10 52.92 215.10 52.97 216.10 53.01 217.10 53.25 218.10 53.28 219.10 53.32 220.10 53.56 221.10 53.60 222.10 53.63 223.10 53.87 224.10 53.90 225.10 54.13 226.10 54.16 227.10 54.40 228.10 54.63 229.10 54.66 230.10 54.89 231.10 55.12 232.10 55.15 233.10 55.37 234.10 55.60 235.10 55.83 236.10 56.06 237.10 56.28 238.10 56.51 239.10 56.74 240.10 56.96 241.10 57.19 242.10 57.42 243.10 57.64 244.10 57.87
13 Jun 2008 205.24 52.30 206.24 52.55 207.24 52.60 208.24 52.64 209.24 52.68 210.24 52.72 211.24 52.76 212.24 53.00 213.24 53.03 214.24 53.07 215.24 53.10 216.24 53.34 217.24 53.37 218.24 53.60 219.24 53.63 220.24 53.66 221.24 53.89 222.24 53.91 223.24 54.14 224.24 54.17 225.24 54.39 226.24 54.61 227.24 54.64 228.24 54.86 229.24 55.08 230.24 55.10 231.24 55.33 232.24 55.55 233.24 55.77 234.24 55.99 235.24 56.21 236.24 56.43 237.24 56.64 238.24 56.86 239.24 57.08 240.24 57.30 241.24 57.52 242.24 57.69 243.24 57.69
14 Jun 2008 204.30 52.28 205.30 52.32 206.30 52.56 207.30 52.60 208.30 52.64 209.30 52.67 210.30 52.70 211.30 52.93 212.30 52.97 213.30 52.99 214.30 53.22 215.30 53.25 216.30 53.27 217.30 53.50 218.30 53.52 219.30 53.74 220.30 53.76 221.30 53.98 222.30 54.00 223.30 54.22 224.30 54.43 225.30 54.45 226.30 54.67 227.30 54.88 228.30 55.13 229.30 55.40 230.30 55.66 231.30 55.92 232.30 56.17 233.30 56.42 234.30 56.67 235.30 56.91 236.30 57.06 237.30 57.06 238.30 57.06 239.30 57.06 240.30 57.06 241.30 57.06 242.30 57.06
15 Jun 2008 203.44 52.16 204.44 52.20 205.44 52.23 206.44 52.46 207.44 52.49 208.44 52.52 209.44 52.55 210.44 52.77 211.44 52.80 212.44 52.82 213.44 53.04 214.44 53.06 215.44 53.28 216.44 53.29 217.44 53.51 218.44 53.56 219.44 53.87 220.44 54.16 221.44 54.45 222.44 54.73 223.44 55.00 224.44 55.27 225.44 55.54 226.44 55.79 227.44 56.04 228.44 56.29 229.44 56.48 230.44 56.48 231.44 56.48 232.44 56.48 233.44 56.48 234.44 56.48 235.44 56.48 236.44 56.48 237.44 56.48 238.44 56.48 239.44 56.48 240.44 56.48 241.44 56.48
16 Jun 2008 202.47 51.93 203.47 51.96 204.47 51.99 205.47 52.21 206.47 52.24 207.47 52.26 208.47 52.48 209.47 52.50 210.47 52.52 211.47 52.74 212.47 53.01 213.47 53.34 214.47 53.66 215.47 53.97 216.47 54.27 217.47 54.55 218.47 54.84 219.47 55.11 220.47 55.37 221.47 55.63 222.47 55.89 223.47 55.97 224.47 55.97 225.47 55.97 226.47 55.97 227.47 55.97 228.47 55.97 229.47 55.97 230.47 55.97 231.47 55.97 232.47 55.97 233.47 55.97 234.47 55.97 235.47 55.97 236.47 55.97 237.47 55.97 238.47 55.97 239.47 55.97 240.47 55.97 241.47 55.97
17 Jun 2008 201.60 51.65 202.60 51.68 203.60 51.70 204.60 51.93 205.60 52.01 206.60 52.40 207.60 52.78 208.60 53.13 209.60 53.48 210.60 53.80 211.60 54.12 212.60 54.42 213.60 54.71 214.60 54.99 215.60 55.26 216.60 55.50 217.60 55.50 218.60 55.50 219.60 55.50 220.60 55.50 221.60 55.50 222.60 55.50 223.60 55.50 224.60 55.50 225.60 55.50 226.60 55.50 227.60 55.50 228.60 55.50 229.60 55.50 230.60 55.50 231.60 55.50 232.60 55.50 233.60 55.50 234.60 55.50 235.60 55.50 236.60 55.50 237.60 55.50 238.60 55.50 239.60 55.50 240.60 55.50
18 Jun 2008 200.62 51.57 201.62 52.04 202.62 52.47 203.62 52.88 204.62 53.27 205.62 53.63 206.62 53.97 207.62 54.30 208.62 54.61 209.62 54.90 210.62 55.07 211.62 55.07 212.62 55.07 213.62 55.07 214.62 55.07 215.62 55.07 216.62 55.07 217.62 55.07 218.62 55.07 219.62 55.07 220.62 55.07 221.62 55.07 222.62 55.07 223.62 55.07 224.62 55.07 225.62 55.07 226.62 55.07 227.62 55.07 228.62 55.07 229.62 55.07 230.62 55.07 231.62 55.07 232.62 55.07 233.62 55.07 234.62 55.07 235.62 55.07 236.62 55.07 237.62 55.07 238.62 55.07 239.62 55.07
19 Jun 2008 199.74 53.13 200.74 53.55 201.74 53.94 202.74 54.30 203.74 54.64 204.74 54.69 205.74 54.69 206.74 54.69 207.74 54.69 208.74 54.69 209.74 54.69 210.74 54.69 211.74 54.69 212.74 54.69 213.74 54.69 214.74 54.69 215.74 54.69 216.74 54.69 217.74 54.69 218.74 54.69 219.74 54.69 220.74 54.69 221.74 54.69 222.74 54.69 223.74 54.69 224.74 54.69 225.74 54.69 226.74 54.69 227.74 54.69 228.74 54.69 229.74 54.69 230.74 54.69 231.74 54.69 232.74 54.69 233.74 54.69 234.74 54.69 235.74 54.69 236.74 54.69 237.74 54.69 238.74 54.69
20 Jun 2008 198.73 54.53 199.73 54.53 200.73 54.53 201.73 54.53 202.73 54.53 203.73 54.53 204.73 54.53 205.73 54.53 206.73 54.53 207.73 54.53 208.73 54.53 209.73 54.53 210.73 54.53 211.73 54.53 212.73 54.53 213.73 54.53 214.73 54.53 215.73 54.53 216.73 54.53 217.73 54.53 218.73 54.53 219.73 54.53 220.73 54.53 221.73 54.53 222.73 54.53 223.73 54.53 224.73 54.53 225.73 54.53 226.73 54.53 227.73 54.53 228.73 54.53 229.73 54.53 230.73 54.53 231.73 54.53 232.73 54.53 233.73 54.53 234.73 54.53 235.73 54.53 236.73 54.53 237.73 54.53
21 Jun 2008 197.84 54.19 198.84 54.19 199.84 54.19 200.84 54.19 201.84 54.19 202.84 54.19 203.84 54.19 204.84 54.19 205.84 54.19 206.84 54.19 207.84 54.19 208.84 54.19 209.84 54.19 210.84 54.19 211.84 54.19 212.84 54.19 213.84 54.19 214.84 54.19 215.84 54.19 216.84 54.19 217.84 54.19 218.84 54.19 219.84 54.19 220.84 54.19 221.84 54.19 222.84 54.19 223.84 54.19 224.84 54.19 225.84 54.19 226.84 54.19 227.84 54.19 228.84 54.19 229.84 54.19 230.84 54.19 231.84 54.19 232.84 54.19 233.84 54.19 234.84 54.19 235.84 54.19 236.84 54.19
22 Jun 2008 196.84 54.08 197.84 54.08 198.84 54.08 199.84 54.08 200.84 54.08 201.84 54.08 202.84 54.08 203.84 54.08 204.84 54.08 205.84 54.08 206.84 54.08 207.84 54.08 208.84 54.08 209.84 54.08 210.84 54.08 211.84 54.08 212.84 54.08 213.84 54.08 214.84 54.08 215.84 54.08 216.84 54.08 217.84 54.08 218.84 54.08 219.84 54.08 220.84 54.08 221.84 54.08 222.84 54.08 223.84 54.08 224.84 54.08 225.84 54.08 226.84 54.08 227.84 54.08 228.84 54.08 229.84 54.08 230.84 54.08 231.84 54.08 232.84 54.08 233.84 54.08 234.84 54.08 235.84 54.08 236.84 54.08
23 Jun 2008 195.94 53.99 196.94 53.99 197.94 53.99 198.94 53.99 199.94 53.99 200.94 53.99 201.94 53.99 202.94 53.99 203.94 53.99 204.94 53.99 205.94 53.99 206.94 53.99 207.94 53.99 208.94 53.99 209.94 53.99 210.94 53.99 211.94 53.99 212.94 53.99 213.94 53.99 214.94 53.99 215.94 53.99 216.94 53.99 217.94 53.99 218.94 53.99 219.94 53.99 220.94 53.99 221.94 53.99 222.94 53.99 223.94 53.99 224.94 53.99 225.94 53.99 226.94 53.99 227.94 53.99 228.94 53.99 229.94 53.99 230.94 53.99 231.94 53.99 232.94 53.99 233.94 53.99 234.94 53.99 235.94 53.99
24 Jun 2008 195.04 53.72 196.04 53.72 197.04 53.72 198.04 53.72 199.04 53.72 200.04 53.72 201.04 53.72 202.04 53.72 203.04 53.72 204.04 53.72 205.04 53.72 206.04 53.72 207.04 53.72 208.04 53.72 209.04 53.72 210.04 53.72 211.04 53.72 212.04 53.72 213.04 53.72 214.04 53.72 215.04 53.72 216.04 53.72 217.04 53.72 218.04 53.72 219.04 53.72 220.04 53.72 221.04 53.72 222.04 53.72 223.04 53.72 224.04 53.72 225.04 53.72 226.04 53.72 227.04 53.72 228.04 53.72 229.04 53.72 230.04 53.72 231.04 53.72 232.04 53.72 233.04 53.72 234.04 53.72 235.04 53.72
25 Jun 2008 193.98 53.65 194.98 53.65 195.98 53.65 196.98 53.65 197.98 53.65 198.98 53.65 199.98 53.65 200.98 53.65 201.98 53.65 202.98 53.65 203.98 53.65 204.98 53.65 205.98 53.65 206.98 53.65 207.98 53.65 208.98 53.65 209.98 53.65 210.98 53.65 211.98 53.65 212.98 53.65 213.98 53.65 214.98 53.65 215.98 53.65 216.98 53.65 217.98 53.65 218.98 53.65 219.98 53.65 220.98 53.65 221.98 53.65 222.98 53.65 223.98 53.65 224.98 53.65 225.98 53.65 226.98 53.65 227.98 53.65 228.98 53.65 229.98 53.65 230.98 53.65 231.98 53.65 232.98 53.65 233.98 53.65
26 Jun 2008 193.06 53.60 194.06 53.60 195.06 53.60 196.06 53.60 197.06 53.60 198.06 53.60 199.06 53.60 200.06 53.60 201.06 53.60 202.06 53.60 203.06 53.60 204.06 53.60 205.06 53.60 206.06 53.60 207.06 53.60 208.06 53.60 209.06 53.60 210.06 53.60 211.06 53.60 212.06 53.60 213.06 53.60 214.06 53.60 215.06 53.60 216.06 53.60 217.06 53.60 218.06 53.60 219.06 53.60 220.06 53.60 221.06 53.60 222.06 53.60 223.06 53.60 224.06 53.60 225.06 53.60 226.06 53.60 227.06 53.60 228.06 53.60 229.06 53.60 230.06 53.60 231.06 53.60 232.06 53.60 233.06 53.60
27 Jun 2008 191.98 53.57 192.98 53.57 193.98 53.57 194.98 53.57 195.98 53.57 196.98 53.57 197.98 53.57 198.98 53.57 199.98 53.57 200.98 53.57 201.98 53.57 202.98 53.57 203.98 53.57 204.98 53.57 205.98 53.57 206.98 53.57 207.98 53.57 208.98 53.57 209.98 53.57 210.98 53.57 211.98 53.57 212.98 53.57 213.98 53.57 214.98 53.57 215.98 53.57 216.98 53.57 217.98 53.57 218.98 53.57 219.98 53.57 220.98 53.57 221.98 53.57 222.98 53.57 223.98 53.57 224.98 53.57 225.98 53.57 226.98 53.57 227.98 53.57 228.98 53.57 229.98 53.57 230.98 53.57 231.98 53.57
28 Jun 2008 191.06 53.53 192.06 53.53 193.06 53.53 194.06 53.53 195.06 53.53 196.06 53.53 197.06 53.53 198.06 53.53 199.06 53.53 200.06 53.53 201.06 53.53 202.06 53.53 203.06 53.53 204.06 53.53 205.06 53.53 206.06 53.53 207.06 53.53 208.06 53.53 209.06 53.53 210.06 53.53 211.06 53.53 212.06 53.53 213.06 53.53 214.06 53.53 215.06 53.53 216.06 53.53 217.06 53.53 218.06 53.53 219.06 53.53 220.06 53.53 221.06 53.53 222.06 53.53 223.06 53.53 224.06 53.53 225.06 53.53 226.06 53.53 227.06 53.53 228.06 53.53 229.06 53.53 230.06 53.53 231.06 53.53
29 Jun 2008 189.96 53.51 190.96 53.51 191.96 53.51 192.96 53.51 193.96 53.51 194.96 53.51 195.96 53.51 196.96 53.51 197.96 53.51 198.96 53.51 199.96 53.51 200.96 53.51 201.96 53.51 202.96 53.51 203.96 53.51 204.96 53.51 205.96 53.51 206.96 53.51 207.96 53.51 208.96 53.51 209.96 53.51 210.96 53.51 211.96 53.51 212.96 53.51 213.96 53.51 214.96 53.51 215.96 53.51 216.96 53.51 217.96 53.51 218.96 53.51 219.96 53.51 220.96 53.51 221.96 53.51 222.96 53.51 223.96 53.51 224.96 53.51 225.96 53.51 226.96 53.51 227.96 53.51 228.96 53.51 229.96 53.51 230.96 53.51 231.96 53.51
30 Jun 2008 189.03 53.49 190.03 53.49 191.03 53.49 192.03 53.49 193.03 53.49 194.03 53.49 195.03 53.49 196.03 53.49 197.03 53.49 198.03 53.49 199.03 53.49 200.03 53.49 201.03 53.49 202.03 53.49 203.03 53.49 204.03 53.49 205.03 53.49 206.03 53.49 207.03 53.49 208.03 53.49 209.03 53.49 210.03 53.49 211.03 53.49 212.03 53.49 213.03 53.49 214.03 53.49 215.03 53.49 216.03 53.49 217.03 53.49 218.03 53.49 219.03 53.49 220.03 53.49 221.03 53.49 222.03 53.49 223.03 53.49 224.03 53.49 225.03 53.49 226.03 53.49 227.03 53.49 228.03 53.49 229.03 53.49 230.03 53.49 231.03 53.49
01 Jul 2008 188.09 53.48 189.09 53.48 190.09 53.48 191.09 53.48 192.09 53.48 193.09 53.48 194.09 53.48 195.09 53.48 196.09 53.48 197.09 53.48 198.09 53.48 199.09 53.48 200.09 53.48 201.09 53.48 202.09 53.48 203.09 53.48 204.09 53.48 205.09 53.48 206.09 53.48 207.09 53.48 208.09 53.48 209.09 53.48 210.09 53.48 211.09 53.48 212.09 53.48 213.09 53.48 214.09 53.48 215.09 53.48 216.09 53.48 217.09 53.48 218.09 53.48 219.09 53.48 220.09 53.48 221.09 53.48 222.09 53.48 223.09 53.48 224.09 53.48 225.09 53.48 226.09 53.48 227.09 53.48 228.09 53.48 229.09 53.48 230.09 53.48
02 Jul 2008 186.95 53.47 187.95 53.47 188.95 53.47 189.95 53.47 190.95 53.47 191.95 53.47 192.95 53.47 193.95 53.47 194.95 53.47 195.95 53.47 196.95 53.47 197.95 53.47 198.95 53.47 199.95 53.47 200.95 53.47 201.95 53.47 202.95 53.47 203.95 53.47 204.95 53.47 205.95 53.47 206.95 53.47 207.95 53.47 208.95 53.47 209.95 53.47 210.95 53.47 211.95 53.47 212.95 53.47 213.95 53.47 214.95 53.47 215.95 53.47 216.95 53.47 217.95 53.47 218.95 53.47 219.95 53.47 220.95 53.47 221.95 53.47 222.95 53.47 223.95 53.47 224.95 53.47 225.95 53.47 226.95 53.47 227.95 53.47 228.95 53.47
03 Jul 2008 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 216.00 53.47 217.00 53.47 218.00 53.47 219.00 53.47 220.00 53.47 221.00 53.47 222.00 53.47 223.00 53.47 224.00 53.47 225.00 53.47 226.00 53.47 227.00 53.47 228.00 53.47
04 Jul 2008 184.85 52.87 185.85 52.87 186.85 52.87 187.85 52.87 188.85 52.87 189.85 52.87 190.85 52.87 191.85 52.87 192.85 52.87 193.85 52.87 194.85 52.87 195.85 52.87 196.85 52.87 197.85 52.87 198.85 52.87 199.85 52.87 200.85 52.87 201.85 52.87 202.85 52.87 203.85 52.87 204.85 52.87 205.85 52.87 206.85 52.87 207.85 52.87 208.85 52.87 209.85 52.87 210.85 52.87 211.85 52.87 212.85 52.87 213.85 52.87 214.85 52.87 215.85 52.87 216.85 52.87 217.85 52.87 218.85 52.87 219.85 52.87 220.85 52.87 221.85 52.87 222.85 52.87 223.85 52.87 224.85 52.87 225.85 52.87 226.85 52.87
05 Jul 2008 183.88 51.87 184.88 51.87 185.88 51.87 186.88 51.87 187.88 51.87 188.88 51.87 189.88 51.87 190.88 51.87 191.88 51.87 192.88 51.87 193.88 51.87 194.88 51.87 195.88 51.87 196.88 51.87 197.88 51.87 198.88 51.87 199.88 51.87 200.88 51.87 201.88 51.87 202.88 51.87 203.88 51.87 204.88 51.87 205.88 51.87 206.88 51.87 207.88 51.87 208.88 51.87 209.88 51.87 210.88 51.87 211.88 51.87 212.88 51.87 213.88 51.87 214.88 51.87 215.88 51.87 216.88 51.87 217.88 51.87 218.88 51.87 219.88 51.87 220.88 51.87 221.88 51.87 222.88 51.87 223.88 51.87 224.88 51.87 225.88 51.87
06 Jul 2008 182.92 51.48 183.92 51.48 184.92 51.48 185.92 51.48 186.92 51.48 187.92 51.48 188.92 51.48 189.92 51.48 190.92 51.48 191.92 51.48 192.92 51.48 193.92 51.48 194.92 51.48 195.92 51.48 196.92 51.48 197.92 51.48 198.92 51.48 199.92 51.48 200.92 51.48 201.92 51.48 202.92 51.48 203.92 51.48 204.92 51.48 205.92 51.48 206.92 51.48 207.92 51.48 208.92 51.48 209.92 51.48 210.92 51.48 211.92 51.48 212.92 51.48 213.92 51.48 214.92 51.48 215.92 51.48 216.92 51.48 217.92 51.48 218.92 51.48 219.92 51.48 220.92 51.48 221.92 51.48 222.92 51.48 223.92 51.48 224.92 51.48
07 Jul 2008 181.71 51.49 182.71 51.49 183.71 51.49 184.71 51.49 185.71 51.49 186.71 51.49 187.71 51.49 188.71 51.49 189.71 51.49 190.71 51.49 191.71 51.49 192.71 51.49 193.71 51.49 194.71 51.49 195.71 51.49 196.71 51.49 197.71 51.49 198.71 51.49 199.71 51.49 200.71 51.49 201.71 51.49 202.71 51.49 203.71 51.49 204.71 51.49 205.71 51.49 206.71 51.49 207.71 51.49 208.71 51.49 209.71 51.49 210.71 51.49 211.71 51.49 212.71 51.49 213.71 51.49 214.71 51.49 215.71 51.49 216.71 51.49 217.71 51.49 218.71 51.49 219.71 51.49 220.71 51.49 221.71 51.49 222.71 51.49
08 Jul 2008 180.73 51.50 181.73 51.50 182.73 51.50 183.73 51.50 184.73 51.50 185.73 51.50 186.73 51.50 187.73 51.50 188.73 51.50 189.73 51.50 190.73 51.50 191.73 51.50 192.73 51.50 193.73 51.50 194.73 51.50 195.73 51.50 196.73 51.50 197.73 51.50 198.73 51.50 199.73 51.50 200.73 51.50 201.73 51.50 202.73 51.50 203.73 51.50 204.73 51.50 205.73 51.50 206.73 51.50 207.73 51.50 208.73 51.50 209.73 51.50 210.73 51.50 211.73 51.50 212.73 51.50 213.73 51.50 214.73 51.50 215.73 51.50 216.73 51.50 217.73 51.50 218.73 51.50 219.73 51.50 220.73 51.50 221.73 51.50
09 Jul 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 179.75 51.52
10 Jul 2008 180.00 00.94 181.00 00.81 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 178.51 00.92 179.51 01.00
11 Jul 2008 180.00 01.49 181.00 01.38 182.00 01.26 183.00 01.34 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 177.51 01.53 178.51 01.44 179.51 01.34
12 Jul 2008 180.00 01.80 181.00 01.92 182.00 01.82 183.00 01.72 184.00 01.82 185.00 01.70 186.00 01.58 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 176.51 01.87 177.51 02.00 178.51 01.92 179.51 01.84
13 Jul 2008 180.00 02.89 181.00 02.83 182.00 02.95 183.00 02.87 184.00 02.79 185.00 02.90 186.00 02.80 187.00 02.69 188.00 02.78 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 216.00 52.28 217.00 52.28 175.22 02.95 176.22 02.91 177.22 02.86 178.22 02.80 179.22 02.94
14 Jul 2008 180.00 03.76 181.00 03.71 182.00 03.66 183.00 03.80 184.00 03.74 185.00 03.87 186.00 03.79 187.00 03.71 188.00 03.82 189.00 03.72 190.00 03.82 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 214.00 52.75 215.00 52.75 216.00 52.75 174.21 03.56 175.21 03.73 176.21 03.71 177.21 03.68 178.21 03.64 179.21 03.80
15 Jul 2008 180.00 04.82 181.00 04.79 182.00 04.76 183.00 04.92 184.00 04.87 185.00 04.82 186.00 04.97 187.00 04.91 188.00 05.04 189.00 04.97 190.00 04.89 191.00 05.00 192.00 04.91 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 173.19 04.52 174.19 04.51 175.19 04.51 176.19 04.70 177.19 04.68 178.19 04.66 179.19 04.84
16 Jul 2008 180.00 05.87 181.00 05.86 182.00 05.84 183.00 06.02 184.00 06.00 185.00 05.97 186.00 06.14 187.00 06.10 188.00 06.25 189.00 06.20 190.00 06.15 191.00 06.28 192.00 06.21 193.00 06.34 194.00 06.26 195.00 54.13 196.00 54.13 197.00 54.13 198.00 54.13 199.00 54.13 200.00 54.13 201.00 54.13 202.00 54.13 203.00 54.13 204.00 54.13 205.00 54.13 206.00 54.13 207.00 54.13 208.00 54.13 209.00 54.13 210.00 54.13 211.00 54.13 212.00 54.13 213.00 54.13 171.87 05.43 172.87 05.45 173.87 05.46 174.87 05.47 175.87 05.68 176.87 05.68 177.87 05.68 178.87 05.68 179.87 05.87
17 Jul 2008 180.00 06.73 181.00 06.73 182.00 06.74 183.00 06.94 184.00 06.93 185.00 06.92 186.00 07.11 187.00 07.09 188.00 07.26 189.00 07.24 190.00 07.20 191.00 07.36 192.00 07.32 193.00 07.47 194.00 07.41 195.00 07.55 196.00 07.48 208.00 17.84 209.00 17.88 210.00 17.92 211.00 17.94 212.00 18.15 170.83 06.11 171.83 06.15 172.83 06.18 173.83 06.21 174.83 06.24 175.83 06.46 176.83 06.48 177.83 06.50 178.83 06.52 179.83 06.73
18 Jul 2008 180.00 07.60 181.00 07.62 182.00 07.84 183.00 07.86 184.00 07.87 185.00 08.08 186.00 08.09 187.00 08.09 188.00 08.29 189.00 08.29 190.00 08.47 191.00 08.46 192.00 08.44 193.00 08.61 194.00 08.58 195.00 08.74 196.00 08.70 197.00 08.85 198.00 09.00 199.00 08.93 200.00 09.06 201.00 09.18 202.00 09.09 203.00 09.19 204.00 09.29 205.00 09.37 206.00 09.44 207.00 09.50 208.00 09.54 209.00 09.57 210.00 09.58 211.00 09.58 169.80 09.52 170.80 06.83 171.80 06.88 172.80 06.93 173.80 06.98 174.80 07.22 175.80 07.26 176.80 07.30 177.80 07.33 178.80 07.56 179.80 07.59
19 Jul 2008 180.00 08.49 181.00 08.53 182.00 08.77 183.00 08.81 184.00 08.84 185.00 09.07 186.00 09.10 187.00 09.12 188.00 09.34 189.00 09.36 190.00 09.57 191.00 09.58 192.00 09.78 193.00 09.78 194.00 09.97 195.00 09.96 196.00 10.15 197.00 10.13 198.00 10.30 199.00 10.46 200.00 10.42 201.00 10.58 202.00 10.72 203.00 10.66 204.00 10.79 205.00 10.91 206.00 11.02 207.00 11.12 208.00 11.20 209.00 11.28 210.00 11.34 168.76 13.26 169.76 13.37 170.76 13.43 171.76 07.64 172.76 07.71 173.76 07.97 174.76 08.03 175.76 08.08 176.76 08.14 177.76 08.39 178.76 08.44 179.76 08.48
20 Jul 2008 180.00 22.68 181.00 24.01 182.00 25.16 183.00 25.15 184.00 25.09 185.00 25.05 186.00 25.12 187.00 25.10 188.00 25.11 189.00 10.47 190.00 10.51 191.00 10.54 192.00 10.76 193.00 10.79 194.00 11.01 195.00 11.02 196.00 11.23 197.00 11.44 198.00 11.44 199.00 11.64 200.00 11.63 201.00 11.82 202.00 12.00 203.00 12.17 204.00 12.13 205.00 12.29 206.00 12.44 207.00 12.58 208.00 12.71 209.00 12.84 167.27 16.02 168.27 16.45 169.27 16.63 170.27 16.86 171.27 17.22 172.27 17.57 173.27 17.91 174.27 18.47 175.27 18.84 176.27 19.42 177.27 20.21 178.27 20.83 179.27 21.88
21 Jul 2008 180.00 25.15 181.00 25.38 182.00 25.31 183.00 25.26 184.00 25.28 185.00 25.22 186.00 25.32 187.00 25.19 188.00 25.15 189.00 25.21 190.00 25.17 191.00 25.25 192.00 25.17 193.00 12.05 194.00 12.10 195.00 12.34 196.00 12.38 197.00 12.62 198.00 12.65 199.00 12.87 200.00 13.10 201.00 13.12 202.00 13.33 203.00 13.54 204.00 13.74 205.00 13.94 206.00 13.93 207.00 14.12 208.00 14.29 166.21 18.77 167.21 19.14 168.21 19.55 169.21 19.90 170.21 20.39 171.21 20.78 172.21 21.28 173.21 21.86 174.21 22.47 175.21 23.32 176.21 24.03 177.21 24.48 178.21 24.72 179.21 24.96
22 Jul 2008 180.00 25.60 181.00 25.42 182.00 25.55 183.00 25.57 184.00 25.51 185.00 25.55 186.00 25.48 187.00 25.49 188.00 25.55 189.00 25.44 190.00 25.51 191.00 25.54 192.00 25.49 193.00 25.55 194.00 25.52 195.00 25.57 196.00 13.81 197.00 13.87 198.00 14.13 199.00 14.39 200.00 14.45 201.00 14.70 202.00 14.95 203.00 14.99 204.00 15.24 205.00 15.47 206.00 15.71 207.00 30.76 165.15 21.03 166.15 21.55 167.15 22.01 168.15 22.39 169.15 22.87 170.15 23.15 171.15 23.38 172.15 23.61 173.15 24.04 174.15 24.27 175.15 24.51 176.15 24.75 177.15 24.99 178.15 25.23 179.15 25.48
23 Jul 2008 180.00 25.68 181.00 25.61 182.00 25.58 183.00 25.60 184.00 25.66 185.00 25.76 186.00 25.68 187.00 25.83 188.00 25.79 189.00 25.76 190.00 25.71 191.00 25.85 192.00 25.97 193.00 25.85 194.00 25.89 195.00 26.08 196.00 26.03 197.00 26.13 198.00 26.19 199.00 26.39 200.00 15.91 201.00 28.44 202.00 30.16 203.00 30.47 204.00 30.59 205.00 30.71 206.00 30.83 164.09 22.11 165.09 22.34 166.09 22.57 167.09 22.99 168.09 23.36 169.09 24.02 170.09 24.02 171.09 23.97 172.09 24.16 173.09 24.40 174.09 24.64 175.09 24.89 176.09 25.13 177.09 25.58 178.09 25.65 179.09 25.68
24 Jul 2008 180.00 26.03 181.00 26.05 182.00 26.03 183.00 26.11 184.00 26.04 185.00 26.13 186.00 26.22 187.00 26.11 188.00 26.21 189.00 26.30 190.00 26.38 191.00 26.46 192.00 26.63 193.00 26.79 194.00 27.03 195.00 27.40 196.00 28.30 197.00 28.52 198.00 29.89 199.00 30.19 200.00 30.30 201.00 30.40 202.00 30.71 203.00 30.82 204.00 30.93 205.00 31.24 162.76 23.19 163.76 23.70 164.76 24.21 165.76 24.12 166.76 24.23 167.76 24.14 168.76 24.25 169.76 24.28 170.76 24.53 171.76 24.77 172.76 25.02 173.76 25.26 174.76 25.51 175.76 25.77 176.76 25.82 177.76 25.90 178.76 25.97 179.76 26.02
25 Jul 2008 180.00 26.25 181.00 26.39 182.00 26.36 183.00 26.58 184.00 26.63 185.00 26.72 186.00 26.84 187.00 27.00 188.00 27.20 189.00 27.42 190.00 27.87 191.00 27.98 192.00 28.06 193.00 28.91 194.00 29.80 195.00 30.13 196.00 30.23 197.00 30.32 198.00 30.42 199.00 30.52 200.00 30.62 201.00 30.92 202.00 31.02 203.00 31.32 161.69 24.34 162.69 24.35 163.69 24.37 164.69 24.20 165.69 24.24 166.69 24.29 167.69 24.34 168.69 24.45 169.69 24.70 170.69 24.95 171.69 25.40 172.69 25.65 173.69 25.91 174.69 26.11 175.69 26.09 176.69 26.10 177.69 26.13 178.69 26.19 179.69 26.29
26 Jul 2008 180.00 27.12 181.00 27.30 182.00 27.50 183.00 27.52 184.00 27.94 185.00 28.02 186.00 28.09 187.00 28.17 188.00 28.80 189.00 29.49 190.00 30.02 191.00 30.11 192.00 30.19 193.00 30.28 194.00 30.37 195.00 30.46 196.00 30.76 197.00 30.85 198.00 30.94 199.00 31.24 200.00 31.34 201.00 31.64 202.00 31.74 160.61 24.62 161.61 24.51 162.61 24.61 163.61 24.72 164.61 24.63 165.61 24.76 166.61 24.75 167.61 25.01 168.61 25.26 169.61 25.52 170.61 25.77 171.61 26.03 172.61 26.29 173.61 26.55 174.61 26.73 175.61 26.80 176.61 26.90 177.61 26.82 178.61 26.95 179.61 27.10
27 Jul 2008 180.00 28.00 181.00 28.07 182.00 28.18 183.00 28.75 184.00 29.34 185.00 29.78 186.00 29.86 187.00 29.95 188.00 30.03 189.00 30.31 190.00 30.40 191.00 30.49 192.00 30.57 193.00 30.66 194.00 30.75 195.00 31.04 196.00 31.13 197.00 31.23 198.00 31.52 199.00 31.61 200.00 31.91 201.00 32.20 159.52 24.76 160.52 24.70 161.52 24.85 162.52 24.81 163.52 24.98 164.52 24.96 165.52 25.15 166.52 25.41 167.52 25.67 168.52 25.93 169.52 26.19 170.52 26.45 171.52 26.71 172.52 26.98 173.52 27.24 174.52 27.36 175.52 27.46 176.52 27.58 177.52 27.70 178.52 27.79 179.52 27.87
28 Jul 2008 180.00 29.84 181.00 29.92 182.00 30.00 183.00 30.08 184.00 30.16 185.00 30.24 186.00 30.33 187.00 30.41 188.00 30.50 189.00 30.58 190.00 30.67 191.00 30.95 192.00 31.04 193.00 31.13 194.00 31.42 195.00 31.51 196.00 31.80 197.00 31.89 198.00 32.18 199.00 32.48 158.03 25.09 159.03 25.06 160.03 25.24 161.03 25.23 162.03 25.23 163.03 25.44 164.03 25.53 165.03 25.79 166.03 26.06 167.03 26.32 168.03 26.59 169.03 26.85 170.03 27.12 171.03 27.39 172.03 27.66 173.03 27.73 174.03 27.80 175.03 27.87 176.03 27.95 177.03 28.36 178.03 28.88 179.03 29.40
29 Jul 2008 180.00 30.20 181.00 30.28 182.00 30.37 183.00 30.45 184.00 30.53 185.00 30.62 186.00 30.90 187.00 30.99 188.00 31.07 189.00 31.16 190.00 31.45 191.00 31.53 192.00 31.62 193.00 31.91 194.00 32.00 195.00 32.29 196.00 32.58 197.00 32.87 198.00 33.16 156.94 25.53 157.94 25.74 158.94 25.75 159.94 25.76 160.94 25.98 161.94 26.01 162.94 26.12 163.94 26.39 164.94 26.66 165.94 26.93 166.94 27.20 167.94 27.47 168.94 27.74 169.94 28.01 170.94 28.10 171.94 28.58 172.94 29.06 173.94 29.54 174.94 29.79 175.94 29.87 176.94 29.94 177.94 30.02 178.94 30.10 179.94 30.18
30 Jul 2008 180.00 31.04 181.00 31.13 182.00 31.21 183.00 31.30 184.00 31.38 185.00 31.47 186.00 31.75 187.00 31.84 188.00 31.93 189.00 32.21 190.00 32.30 191.00 32.59 192.00 32.68 193.00 32.96 194.00 33.25 195.00 33.54 196.00 33.83 197.00 34.12 155.84 26.37 156.84 26.59 157.84 26.62 158.84 26.85 159.84 26.89 160.84 27.13 161.84 27.18 162.84 27.42 163.84 27.67 164.84 28.13 165.84 28.58 166.84 29.04 167.84 29.50 168.84 29.97 169.84 30.19 170.84 30.27 171.84 30.35 172.84 30.42 173.84 30.50 174.84 30.59 175.84 30.67 176.84 30.75 177.84 30.83 178.84 30.91 179.84 31.00
31 Jul 2008 180.00 32.65 181.00 32.94 182.00 33.03 183.00 33.11 184.00 33.20 185.00 33.49 186.00 33.57 187.00 33.66 188.00 33.95 189.00 34.03 190.00 34.32 191.00 34.61 192.00 34.89 193.00 35.18 194.00 35.47 195.00 35.76 196.00 36.04 154.74 28.29 155.74 28.53 156.74 28.77 157.74 29.02 158.74 29.07 159.74 29.52 160.74 29.97 161.74 30.42 162.74 30.87 163.74 31.26 164.74 31.54 165.74 31.62 166.74 31.70 167.74 31.78 168.74 31.86 169.74 31.94 170.74 31.82 171.74 31.90 172.74 31.99 173.74 32.07 174.74 32.15 175.74 32.24 176.74 32.32 177.74 32.41 178.74 32.49 179.74 32.78
01 Aug 2008 180.00 34.66 181.00 34.95 182.00 35.04 183.00 35.12 184.00 35.41 185.00 35.50 186.00 35.78 187.00 35.87 188.00 36.16 189.00 36.44 190.00 36.73 191.00 37.02 192.00 37.30 193.00 37.59 194.00 37.87 195.00 38.16 153.63 30.75 154.63 31.00 155.63 31.34 156.63 31.62 157.63 31.90 158.63 32.18 159.63 32.46 160.63 32.74 161.63 33.02 162.63 33.30 163.63 33.38 164.63 33.27 165.63 33.35 166.63 33.43 167.63 33.52 168.63 33.60 169.63 33.69 170.63 33.77 171.63 33.86 172.63 33.95 173.63 34.03 174.63 34.12 175.63 34.21 176.63 34.29 177.63 34.38 178.63 34.47 179.63 34.75
02 Aug 2008 180.00 36.62 181.00 36.91 182.00 36.99 183.00 37.28 184.00 37.37 185.00 37.66 186.00 37.94 187.00 38.23 188.00 38.52 189.00 38.80 190.00 39.09 191.00 39.37 192.00 39.65 193.00 39.94 194.00 40.22 152.52 32.72 153.52 33.00 154.52 33.29 155.52 33.57 156.52 33.85 157.52 34.14 158.52 34.42 159.52 34.71 160.52 34.80 161.52 34.88 162.52 34.97 163.52 35.06 164.52 35.15 165.52 35.23 166.52 35.32 167.52 35.41 168.52 35.30 169.52 35.39 170.52 35.48 171.52 35.57 172.52 35.66 173.52 35.95 174.52 36.03 175.52 36.12 176.52 36.21 177.52 36.30 178.52 36.39 179.52 36.68
03 Aug 2008 180.00 38.30 181.00 38.59 182.00 38.68 183.00 38.97 184.00 39.25 185.00 39.54 186.00 39.83 187.00 40.11 188.00 40.40 189.00 40.68 190.00 40.97 191.00 41.25 192.00 41.53 193.00 41.81 151.40 34.38 152.40 34.66 153.40 34.95 154.40 35.24 155.40 35.53 156.40 35.82 157.40 36.11 158.40 36.00 159.40 36.10 160.40 36.19 161.40 36.28 162.40 36.37 163.40 36.46 164.40 36.36 165.40 36.45 166.40 36.54 167.40 36.63 168.40 36.73 169.40 36.82 170.40 36.91 171.40 37.00 172.40 37.09 173.40 37.39 174.40 37.48 175.40 37.57 176.40 37.66 177.40 37.95 178.40 38.04 179.40 38.13
04 Aug 2008 180.00 39.63 181.00 39.92 182.00 40.21 183.00 40.50 184.00 40.79 185.00 41.07 186.00 41.36 187.00 41.64 188.00 41.92 189.00 42.21 190.00 42.49 191.00 42.77 149.85 35.33 150.85 35.63 151.85 35.92 152.85 36.22 153.85 36.51 154.85 36.81 155.85 36.91 156.85 37.00 157.85 37.10 158.85 37.00 159.85 37.09 160.85 37.19 161.85 37.29 162.85 37.39 163.85 37.48 164.85 37.58 165.85 37.68 166.85 37.77 167.85 37.87 168.85 37.97 169.85 38.06 170.85 38.16 171.85 38.25 172.85 38.35 173.85 38.64 174.85 38.73 175.85 38.83 176.85 39.12 177.85 39.21 178.85 39.50 179.85 39.59
05 Aug 2008 180.00 40.83 181.00 41.12 182.00 41.41 183.00 41.70 184.00 41.98 185.00 42.27 186.00 42.55 187.00 42.83 188.00 43.12 189.00 43.40 190.00 43.68 148.73 36.25 149.73 36.55 150.73 36.85 151.73 37.16 152.73 37.46 153.73 37.57 154.73 37.47 155.73 37.57 156.73 37.68 157.73 37.78 158.73 37.68 159.73 37.79 160.73 37.89 161.73 38.00 162.73 38.10 163.73 38.20 164.73 38.30 165.73 38.40 166.73 38.51 167.73 38.61 168.73 38.71 169.73 38.81 170.73 38.90 171.73 39.20 172.73 39.30 173.73 39.40 174.73 39.69 175.73 39.79 176.73 40.08 177.73 40.17 178.73 40.46 179.73 40.75
06 Aug 2008 180.00 41.75 181.00 42.04 182.00 42.33 183.00 42.62 184.00 42.90 185.00 43.18 186.00 43.47 187.00 43.75 188.00 44.03 189.00 44.31 147.60 36.65 148.60 36.96 149.60 37.27 150.60 37.58 151.60 37.69 152.60 37.81 153.60 37.92 154.60 38.03 155.60 37.94 156.60 38.05 157.60 38.17 158.60 38.28 159.60 38.39 160.60 38.30 161.60 38.41 162.60 38.52 163.60 38.63 164.60 38.74 165.60 38.84 166.60 38.95 167.60 39.06 168.60 39.36 169.60 39.46 170.60 39.57 171.60 39.67 172.60 39.97 173.60 40.07 174.60 40.37 175.60 40.46 176.60 40.76 177.60 41.05 178.60 41.35 179.60 41.64
07 Aug 2008 180.00 42.44 181.00 42.73 182.00 43.02 183.00 43.31 184.00 43.59 185.00 43.87 186.00 44.16 187.00 44.43 188.00 44.71 146.48 36.96 147.48 37.28 148.48 37.60 149.48 37.93 150.48 37.85 151.48 37.97 152.48 38.09 153.48 38.02 154.48 38.14 155.48 38.26 156.48 38.38 157.48 38.30 158.48 38.42 159.48 38.54 160.48 38.66 161.48 38.78 162.48 38.90 163.48 39.01 164.48 39.13 165.48 39.24 166.48 39.36 167.48 39.47 168.48 39.58 169.48 39.89 170.48 39.99 171.48 40.10 172.48 40.41 173.48 40.51 174.48 40.81 175.48 41.11 176.48 41.41 177.48 41.70 178.48 42.00 179.48 42.29
08 Aug 2008 180.00 42.95 181.00 43.25 182.00 43.53 183.00 43.82 184.00 44.10 185.00 44.39 186.00 44.67 187.00 44.94 145.34 37.02 146.34 37.35 147.34 37.69 148.34 37.82 149.34 37.96 150.34 37.90 151.34 38.03 152.34 38.17 153.34 38.10 154.34 38.24 155.34 38.37 156.34 38.30 157.34 38.43 158.34 38.57 159.34 38.70 160.34 38.82 161.34 38.75 162.34 38.88 163.34 39.00 164.34 39.13 165.34 39.45 166.34 39.57 167.34 39.69 168.34 39.81 169.34 40.12 170.34 40.24 171.34 40.55 172.34 40.66 173.34 40.96 174.34 41.27 175.34 41.57 176.34 41.87 177.34 42.17 178.34 42.47 179.34 42.76
09 Aug 2008 180.00 43.33 181.00 43.62 182.00 43.91 183.00 44.20 184.00 44.48 185.00 44.76 186.00 45.04 144.21 36.85 145.21 37.20 146.21 37.55 147.21 37.70 148.21 37.65 149.21 37.80 150.21 37.95 151.21 37.90 152.21 38.05 153.21 38.00 154.21 38.15 155.21 38.29 156.21 38.24 157.21 38.39 158.21 38.53 159.21 38.67 160.21 38.82 161.21 38.76 162.21 38.89 163.21 39.03 164.21 39.16 165.21 39.50 166.21 39.63 167.21 39.75 168.21 39.88 169.21 40.20 170.21 40.32 171.21 40.64 172.21 40.96 173.21 41.27 174.21 41.58 175.21 41.89 176.21 42.19 177.21 42.50 178.21 42.80 179.21 43.09
10 Aug 2008 180.00 43.59 181.00 43.88 182.00 44.17 183.00 44.46 184.00 44.75 185.00 45.03 143.07 36.64 144.07 37.01 145.07 37.38 146.07 37.35 147.07 37.51 148.07 37.48 149.07 37.65 150.07 37.62 151.07 37.79 152.07 37.76 153.07 37.92 154.07 37.89 155.07 38.05 156.07 38.22 157.07 38.18 158.07 38.34 159.07 38.50 160.07 38.65 161.07 38.81 162.07 38.96 163.07 39.11 164.07 39.26 165.07 39.40 166.07 39.54 167.07 39.68 168.07 40.02 169.07 40.15 170.07 40.48 171.07 40.81 172.07 41.13 173.07 41.45 174.07 41.77 175.07 42.08 176.07 42.40 177.07 42.70 178.07 43.01 179.07 43.31
11 Aug 2008 180.00 43.75 181.00 44.05 182.00 44.35 183.00 44.64 184.00 44.93 141.94 36.01 142.94 36.39 143.94 36.78 144.94 36.97 145.94 37.16 146.94 37.15 147.94 37.14 148.94 37.33 149.94 37.32 150.94 37.51 151.94 37.49 152.94 37.68 153.94 37.67 154.94 37.85 155.94 37.84 156.94 38.02 157.94 38.20 158.94 38.18 159.94 38.35 160.94 38.52 161.94 38.69 162.94 38.86 163.94 39.02 164.94 39.18 165.94 39.34 166.94 39.69 167.94 39.84 168.94 40.19 169.94 40.53 170.94 40.87 171.94 41.20 172.94 41.53 173.94 41.86 174.94 42.18 175.94 42.50 176.94 42.81 177.94 43.12 178.94 43.43 179.94 43.73
12 Aug 2008 180.00 43.84 181.00 44.15 182.00 44.45 140.80 35.32 141.80 35.73 142.80 36.13 143.80 36.54 144.80 36.55 145.80 36.77 146.80 36.78 147.80 36.79 148.80 36.81 149.80 37.03 150.80 37.04 151.80 37.05 152.80 37.27 153.80 37.28 154.80 37.49 155.80 37.50 156.80 37.71 157.80 37.71 158.80 37.91 159.80 38.11 160.80 38.30 161.80 38.29 162.80 38.48 163.80 38.86 164.80 39.04 165.80 39.22 166.80 39.39 167.80 39.75 168.80 40.12 169.80 40.47 170.80 40.82 171.80 41.17 172.80 41.52 173.80 41.85 174.80 42.19 175.80 42.52 176.80 42.84 177.80 43.16 178.80 43.47 179.80 43.78
13 Aug 2008 180.00 43.87 181.00 44.18 139.65 34.37 140.65 34.79 141.65 35.21 142.65 35.64 143.65 36.08 144.65 36.12 145.65 36.16 146.65 36.20 147.65 36.44 148.65 36.48 149.65 36.53 150.65 36.57 151.65 36.62 152.65 36.86 153.65 36.91 154.65 36.95 155.65 37.18 156.65 37.22 157.65 37.25 158.65 37.48 159.65 37.71 160.65 37.73 161.65 37.95 162.65 38.16 163.65 38.37 164.65 38.57 165.65 38.97 166.65 39.17 167.65 39.55 168.65 39.94 169.65 40.31 170.65 40.68 171.65 41.05 172.65 41.41 173.65 41.76 174.65 42.11 175.65 42.45 176.65 42.78 177.65 43.11 178.65 43.44 179.65 43.76
14 Aug 2008 180.00 43.82 148.51 35.92 149.51 36.00 150.51 36.08 151.51 36.16 152.51 36.24 153.51 36.31 154.51 36.39 155.51 36.47 156.51 36.74 157.51 36.81 158.51 36.87 159.51 37.14 160.51 37.39 161.51 37.44 162.51 37.69 163.51 37.93 164.51 38.16 165.51 38.59 166.51 38.81 167.51 39.23 168.51 39.64 169.51 40.04 170.51 40.43 171.51 40.82 172.51 41.20 173.51 41.57 174.51 41.94 175.51 42.30 176.51 42.65 177.51 42.99 178.51 43.33 179.51 43.66
15 Aug 2008 137.37 41.74 138.37 42.19 139.37 42.64 140.37 42.91 141.37 42.98 142.37 42.86 143.37 42.95 144.37 43.04 145.37 43.14 146.37 43.24 147.37 43.34 148.37 35.27 149.37 35.18 150.37 35.30 151.37 35.42 152.37 35.54 153.37 35.67 154.37 35.79 155.37 35.91 156.37 36.02 157.37 36.14 158.37 36.25 159.37 36.55 160.37 36.65 161.37 36.94 162.37 37.03 163.37 37.31 164.37 37.59 165.37 38.05 166.37 38.31 167.37 38.76 168.37 39.20 169.37 39.63 170.37 40.06 171.37 40.47 172.37 40.88 173.37 41.28 174.37 41.67 175.37 42.05 176.37 42.42 177.37 42.79 178.37 43.14 179.37 43.49
16 Aug 2008 136.22 51.90 137.22 51.90 138.22 51.90 139.22 51.90 140.22 51.90 141.22 51.90 142.22 51.90 143.22 51.90 144.22 51.90 145.22 51.90 146.22 51.90 147.22 51.90 148.22 51.90 149.22 51.90 150.22 51.90 151.22 51.90 152.22 51.90 153.22 51.90 154.22 51.90 155.22 51.90 156.22 51.90 157.22 51.90 160.22 35.85 161.22 36.20 162.22 36.34 163.22 36.67 164.22 36.99 165.22 37.31 166.22 37.61 167.22 38.11 168.22 38.59 169.22 39.07 170.22 39.53 171.22 39.98 172.22 40.43 173.22 40.86 174.22 41.28 175.22 41.69 176.22 42.09 177.22 42.48 178.22 42.86
17 Aug 2008 135.08 51.81 136.08 51.81 137.08 51.81 138.08 51.81 139.08 51.81 140.08 51.81 141.08 51.81 142.08 51.81 143.08 51.81 144.08 51.81 145.08 51.81 146.08 51.81 147.08 51.81 148.08 51.81 149.08 51.81 150.08 51.81 151.08 51.81 152.08 51.81 153.08 51.81 154.08 51.81 155.08 51.81 156.08 51.81 157.08 51.81 158.08 51.81 159.08 51.81 162.08 35.34 163.08 35.74 164.08 35.93 165.08 36.31 166.08 36.67 167.08 37.22 168.08 37.77 169.08 38.29 170.08 38.81 171.08 39.31 172.08 39.80 173.08 40.28 174.08 40.74 175.08 41.19 176.08 41.63 177.08 51.81
18 Aug 2008 133.93 51.73 134.93 51.73 135.93 51.73 136.93 51.73 137.93 51.73 138.93 51.73 139.93 51.73 140.93 51.73 141.93 51.73 142.93 51.73 143.93 51.73 144.93 51.73 145.93 51.73 146.93 51.73 147.93 51.73 148.93 51.73 149.93 51.73 150.93 51.73 151.93 51.73 152.93 51.73 153.93 51.73 154.93 51.73 155.93 51.73 156.93 51.73 157.93 51.73 158.93 51.73 159.93 51.73 160.93 51.73 161.93 51.73 163.93 44.51 164.93 45.13 165.93 45.73 166.93 46.31 167.93 51.73 168.93 51.73 169.93 51.73 170.93 51.73 171.93 51.73 172.93 51.73 173.93 51.73 174.93 51.73 175.93 51.73
19 Aug 2008 132.78 02.18 133.78 02.08 134.78 01.97 135.78 02.05 136.78 51.67 137.78 51.67 138.78 51.67 139.78 51.67 140.78 51.67 141.78 51.67 142.78 51.67 143.78 51.67 144.78 51.67 145.78 51.67 146.78 51.67 147.78 51.67 148.78 51.67 149.78 51.67 150.78 51.67 151.78 51.67 152.78 51.67 153.78 51.67 154.78 51.67 155.78 51.67 156.78 51.67 157.78 51.67 158.78 51.67 159.78 51.67 160.78 51.67 161.78 51.67 162.78 51.67 163.78 51.67 164.78 51.67 165.78 51.67 166.78 51.67 167.78 51.67 168.78 51.67 169.78 51.67 170.78 51.67 171.78 51.67 172.78 51.67 173.78 51.67 174.78 51.67
20 Aug 2008 131.64 01.79 132.64 01.71 133.64 01.81 134.64 01.72 135.64 01.62 136.64 01.71 137.64 01.59 138.64 01.47 139.64 51.61 140.64 51.61 141.64 51.61 142.64 51.61 143.64 51.61 144.64 51.61 145.64 51.61 146.64 51.61 147.64 51.61 148.64 51.61 149.64 51.61 150.64 51.61 151.64 51.61 152.64 51.61 153.64 51.61 154.64 51.61 155.64 51.61 156.64 51.61 157.64 51.61 158.64 51.61 159.64 51.61 160.64 51.61 161.64 51.61 162.64 51.61 163.64 51.61 164.64 51.61 165.64 51.61 166.64 51.61 167.64 51.61 168.64 51.61 169.64 51.61 170.64 51.61 171.64 51.61 172.64 51.61 173.64 51.61
21 Aug 2008 130.49 01.43 131.49 01.56 132.49 01.48 133.49 01.40 134.49 01.52 135.49 01.43 136.49 01.33 137.49 01.23 138.49 01.32 139.49 01.20 140.49 01.08 141.49 51.57 142.49 51.57 143.49 51.57 144.49 51.57 145.49 51.57 146.49 51.57 147.49 51.57 148.49 51.57 149.49 51.57 150.49 51.57 151.49 51.57 152.49 51.57 153.49 51.57 154.49 51.57 155.49 51.57 156.49 51.57 157.49 51.57 158.49 51.57 159.49 51.57 160.49 51.57 161.49 51.57 162.49 51.57 163.49 51.57 164.49 51.57 165.49 51.57 166.49 51.57 167.49 51.57 168.49 51.57 169.49 51.57 170.49 51.57 171.49 51.57 172.49 51.57
22 Aug 2008 129.35 01.88 130.35 01.83 131.35 01.96 132.35 01.90 133.35 01.83 134.35 01.75 135.35 01.87 136.35 01.79 137.35 01.70 138.35 01.60 139.35 01.70 140.35 01.59 141.35 01.48 142.35 01.56 143.35 01.44 144.35 52.14 145.35 52.14 146.35 52.14 147.35 52.14 148.35 52.14 149.35 52.14 150.35 52.14 151.35 52.14 152.35 52.14 153.35 52.14 154.35 52.14 155.35 52.14 156.35 52.14 157.35 52.14 158.35 52.14 159.35 52.14 160.35 52.14 161.35 52.14 162.35 52.14 163.35 52.14 164.35 52.14 165.35 52.14 166.35 52.14 167.35 52.14 168.35 52.14 169.35 52.14 170.35 52.14 171.35 52.14
23 Aug 2008 128.21 02.34 129.21 02.49 130.21 02.45 131.21 02.39 132.21 02.34 133.21 02.28 134.21 02.21 135.21 02.34 136.21 02.27 137.21 02.19 138.21 02.11 139.21 02.22 140.21 02.13 141.21 02.03 142.21 01.92 143.21 02.01 144.21 01.90 145.21 01.78 146.21 01.85 147.21 52.71 148.21 52.71 149.21 52.71 150.21 52.71 151.21 52.71 152.21 52.71 153.21 52.71 154.21 52.71 155.21 52.71 156.21 52.71 157.21 52.71 158.21 52.71 159.21 52.71 160.21 52.71 161.21 52.71 162.21 52.71 163.21 52.71 164.21 52.71 165.21 52.71 166.21 52.71 167.21 52.71 168.21 52.71 169.21 52.71 170.21 52.71
24 Aug 2008 127.06 03.39 128.06 03.36 129.06 03.32 130.06 03.28 131.06 03.24 132.06 03.19 133.06 03.14 134.06 03.29 135.06 03.23 136.06 03.17 137.06 03.10 138.06 03.03 139.06 03.15 140.06 03.07 141.06 02.99 142.06 02.90 143.06 03.00 144.06 02.90 145.06 02.79 146.06 02.68 147.06 02.77 148.06 02.64 149.06 02.52 150.06 53.69 151.06 53.69 152.06 53.69 153.06 53.69 154.06 53.69 155.06 53.69 156.06 53.69 157.06 53.69 158.06 53.69 159.06 53.69 160.06 53.69 161.06 53.69 162.06 53.69 163.06 53.69 164.06 53.69 165.06 53.69 166.06 53.69 167.06 53.69 168.06 53.69 169.06 53.69
25 Aug 2008 125.92 04.02 126.92 04.00 127.92 03.98 128.92 03.95 129.92 03.92 130.92 04.09 131.92 04.05 132.92 04.01 133.92 03.97 134.92 03.92 135.92 03.87 136.92 04.01 137.92 03.95 138.92 03.89 139.92 03.82 140.92 03.75 141.92 03.67 142.92 03.79 143.92 03.70 144.92 03.61 145.92 03.52 146.92 03.62 147.92 03.51 148.92 03.40 149.92 03.28 150.92 03.36 151.92 03.23 152.92 03.09 153.92 54.48 154.92 54.48 155.92 54.48 156.92 54.48 157.92 54.48 158.92 54.48 159.92 54.48 160.92 54.48 161.92 54.48 162.92 54.48 163.92 54.48 164.92 54.48 165.92 54.48 166.92 54.48 167.92 54.48
26 Aug 2008 124.78 04.81 125.78 04.80 126.78 04.79 127.78 04.78 128.78 04.76 129.78 04.74 130.78 04.71 131.78 04.69 132.78 04.66 133.78 04.62 134.78 04.79 135.78 04.74 136.78 04.70 137.78 04.65 138.78 04.60 139.78 04.54 140.78 04.68 141.78 04.62 142.78 04.55 143.78 04.48 144.78 04.40 145.78 04.32 146.78 04.43 147.78 04.34 148.78 04.24 149.78 04.14 150.78 04.23 151.78 04.12 152.78 04.01 153.78 03.88 154.78 03.96 155.78 03.82 156.78 55.24 157.78 55.24 158.78 55.24 159.78 55.24 160.78 55.24 161.78 55.24 162.78 55.24 163.78 55.24 164.78 55.24 165.78 55.24 166.78 55.24
27 Aug 2008 123.65 04.59 124.65 04.59 125.65 04.59 126.65 04.59 127.65 04.59 128.65 04.78 129.65 04.77 130.65 04.75 131.65 04.74 132.65 04.72 133.65 04.69 134.65 04.67 135.65 04.64 136.65 04.60 137.65 04.76 138.65 04.72 139.65 04.68 140.65 04.63 141.65 04.58 142.65 04.52 143.65 04.46 144.65 04.60 145.65 04.53 146.65 04.46 147.65 04.38 148.65 04.30 149.65 04.41 150.65 04.32 151.65 04.23 152.65 04.13 153.65 04.02 154.65 04.11 155.65 03.99 156.65 03.87 157.65 03.75 158.65 03.81 159.65 55.24 160.65 55.24 161.65 55.24 162.65 55.24 163.65 55.24 164.65 55.24 165.65 55.24
28 Aug 2008 122.51 04.53 123.51 04.55 124.51 04.56 125.51 04.57 126.51 04.58 127.51 04.58 128.51 04.59 129.51 04.59 130.51 04.58 131.51 04.78 132.51 04.77 133.51 04.75 134.51 04.74 135.51 04.72 136.51 04.69 137.51 04.67 138.51 04.64 139.51 04.60 140.51 04.57 141.51 04.73 142.51 04.68 143.51 04.64 144.51 04.58 145.51 04.53 146.51 04.47 147.51 04.61 148.51 04.54 149.51 04.47 150.51 04.39 151.51 04.31 152.51 04.23 153.51 04.34 154.51 04.24 155.51 04.14 156.51 04.04 157.51 04.13 158.51 04.02 159.51 03.90 160.51 03.77 161.51 03.84 162.51 03.70 163.51 55.23 164.51 55.23
29 Aug 2008 121.38 04.43 122.38 04.46 123.38 04.49 124.38 04.51 125.38 04.53 126.38 04.55 127.38 04.56 128.38 04.58 129.38 04.58 130.38 04.59 131.38 04.59 132.38 04.59 133.38 04.59 134.38 04.79 135.38 04.78 136.38 04.77 137.38 04.75 138.38 04.73 139.38 04.71 140.38 04.69 141.38 04.66 142.38 04.63 143.38 04.59 144.38 04.75 145.38 04.71 146.38 04.66 147.38 04.61 148.38 04.56 149.38 04.50 150.38 04.44 151.38 04.57 152.38 04.50 153.38 04.43 154.38 04.35 155.38 04.27 156.38 04.38 157.38 04.29 158.38 04.19 159.38 04.09 160.38 04.18 161.38 04.07 162.38 03.95 163.38 03.83
30 Aug 2008 120.68 04.30 121.68 04.34 122.68 04.38 123.68 04.41 124.68 04.45 125.68 04.48 126.68 04.50 127.68 04.53 128.68 04.55 129.68 04.57 130.68 04.58 131.68 04.60 132.68 04.61 133.68 04.61 134.68 04.62 135.68 04.62 136.68 04.61 137.68 04.81 138.68 04.80 139.68 04.79 140.68 04.77 141.68 04.76 142.68 04.74 143.68 04.71 144.68 04.68 145.68 04.65 146.68 04.82 147.68 04.78 148.68 04.74 149.68 04.69 150.68 04.64 151.68 04.59 152.68 04.53 153.68 04.67 154.68 04.60 155.68 04.53 156.68 04.46 157.68 04.38 158.68 04.50 159.68 04.41 160.68 04.32 161.68 04.22
31 Aug 2008 119.56 04.10 120.56 04.16 121.56 04.21 122.56 04.26 123.56 04.30 124.56 04.35 125.56 04.39 126.56 04.42 127.56 04.46 128.56 04.49 129.56 04.52 130.56 04.55 131.56 04.57 132.56 04.59 133.56 04.61 134.56 04.62 135.56 04.64 136.56 04.64 137.56 04.65 138.56 04.65 139.56 04.85 140.56 04.85 141.56 04.85 142.56 04.84 143.56 04.82 144.56 04.81 145.56 04.79 146.56 04.77 147.56 04.74 148.56 04.71 149.56 04.88 150.56 04.84 151.56 04.80 152.56 04.76 153.56 04.71 154.56 04.66 155.56 04.61 156.56 04.75 157.56 04.69 158.56 04.62 159.56 04.55 160.56 04.47
01 Sep 2008 118.43 03.88 119.43 03.92 120.43 03.99 121.43 04.05 122.43 04.11 123.43 04.16 124.43 04.22 125.43 04.27 126.43 04.32 127.43 04.36 128.43 04.41 129.43 04.45 130.43 04.48 131.43 04.52 132.43 04.55 133.43 04.58 134.43 04.60 135.43 04.63 136.43 04.65 137.43 04.67 138.43 04.68 139.43 04.69 140.43 04.70 141.43 04.71 142.43 04.91 143.43 04.91 144.43 04.91 145.43 04.90 146.43 04.89 147.43 04.88 148.43 04.86 149.43 04.84 150.43 04.82 151.43 04.99 152.43 04.96 153.43 04.93 154.43 04.89 155.43 04.85 156.43 04.81 157.43 04.76 158.43 04.91 159.43 04.85
02 Sep 2008 117.31 04.44 118.31 04.31 119.31 04.17 120.31 04.22 121.31 04.06 122.31 03.93 123.31 04.00 124.31 04.06 125.31 04.12 126.31 04.18 127.31 04.24 128.31 04.29 129.31 04.34 130.31 04.39 131.31 04.44 132.31 04.48 133.31 04.52 134.31 04.56 135.31 04.59 136.31 04.63 137.31 04.65 138.31 04.68 139.31 04.70 140.31 04.73 141.31 04.74 142.31 04.76 143.31 04.77 144.31 04.98 145.31 04.98 146.31 04.99 147.31 04.99 148.31 04.98 149.31 04.98 150.31 04.97 151.31 04.96 152.31 04.94 153.31 05.12 154.31 05.10 155.31 05.07 156.31 05.04 157.31 05.01 158.31 04.97
03 Sep 2008 116.20 04.90 117.20 04.80 118.20 04.68 119.20 04.76 120.20 04.63 121.20 04.50 122.20 04.56 123.20 04.42 124.20 04.46 125.20 04.30 126.20 04.13 127.20 04.15 128.20 04.15 129.20 04.21 130.20 04.27 131.20 04.33 132.20 04.38 133.20 04.43 134.20 04.48 135.20 04.53 136.20 04.57 137.20 04.61 138.20 04.65 139.20 04.68 140.20 04.72 141.20 04.75 142.20 04.77 143.20 04.80 144.20 04.82 145.20 04.84 146.20 05.05 147.20 05.06 148.20 05.07 149.20 05.08 150.20 05.08 151.20 05.08 152.20 05.08 153.20 05.07 154.20 05.07 155.20 05.25 156.20 05.24 157.20 05.22
04 Sep 2008 115.08 05.27 116.08 05.19 117.08 05.30 118.08 05.21 119.08 05.11 120.08 05.20 121.08 05.09 122.08 04.98 123.08 05.05 124.08 04.92 125.08 04.78 126.08 04.84 127.08 04.68 128.08 04.72 129.08 04.55 130.08 04.38 131.08 04.39 132.08 04.25 133.08 04.31 134.08 04.37 135.08 04.43 136.08 04.48 137.08 04.54 138.08 04.59 139.08 04.63 140.08 04.68 141.08 04.72 142.08 04.76 143.08 04.79 144.08 04.82 145.08 04.86 146.08 04.88 147.08 05.11 148.08 05.13 149.08 05.15 150.08 05.16 151.08 05.18 152.08 05.19 153.08 05.20 154.08 05.20 155.08 05.20 156.08 05.20
05 Sep 2008 114.38 05.74 115.38 05.68 116.38 05.62 117.38 05.55 118.38 05.67 119.38 05.59 120.38 05.50 121.38 05.61 122.38 05.51 123.38 05.40 124.38 05.49 125.38 05.37 126.38 05.45 127.38 05.32 128.38 05.18 129.38 05.23 130.38 05.07 131.38 05.11 132.38 04.94 133.38 04.96 134.38 04.76 135.38 04.76 136.38 04.55 137.38 04.53 138.38 04.52 139.38 04.58 140.38 04.64 141.38 04.69 142.38 04.74 143.38 04.78 144.38 04.83 145.38 04.87 146.38 04.91 147.38 04.94 148.38 05.18 149.38 05.21 150.38 05.23 151.38 05.26 152.38 05.28 153.38 05.30 154.38 05.31 155.38 05.33 156.38 05.34
06 Sep 2008 113.27 06.05 114.27 06.01 115.27 06.17 116.27 06.12 117.27 06.07 118.27 06.21 119.27 06.15 120.27 06.08 121.27 06.01 122.27 06.13 123.27 06.05 124.27 05.96 125.27 06.06 126.27 05.96 127.27 06.05 128.27 05.93 129.27 05.81 130.27 05.88 131.27 05.74 132.27 05.79 133.27 05.64 134.27 05.67 135.27 05.50 136.27 05.52 137.27 05.32 138.27 05.32 139.27 05.30 140.27 05.07 141.27 05.03 142.27 04.98 143.27 04.81 144.27 04.87 145.27 04.92 146.27 04.97 147.27 05.02 148.27 05.07 149.27 05.31 150.27 05.35 151.27 05.39 152.27 05.42 153.27 05.45 154.27 05.48 155.27 05.51
07 Sep 2008 112.17 06.55 113.17 06.53 114.17 06.51 115.17 06.69 116.17 06.66 117.17 06.62 118.17 06.58 119.17 06.74 120.17 06.69 121.17 06.64 122.17 06.78 123.17 06.72 124.17 06.65 125.17 06.78 126.17 06.70 127.17 06.61 128.17 06.72 129.17 06.62 130.17 06.71 131.17 06.60 132.17 06.67 133.17 06.54 134.17 06.61 135.17 06.46 136.17 06.50 137.17 06.34 138.17 06.36 139.17 06.18 140.17 06.18 141.17 06.17 142.17 06.15 143.17 05.91 144.17 05.86 145.17 05.80 146.17 05.72 147.17 05.63 148.17 05.51 149.17 05.45 150.17 05.50 151.17 05.55 152.17 05.60 153.17 05.65 154.17 05.69
08 Sep 2008 111.07 07.02 112.07 07.02 113.07 07.02 114.07 07.01 115.07 07.01 116.07 07.19 117.07 07.18 118.07 07.16 119.07 07.13 120.07 07.30 121.07 07.27 122.07 07.23 123.07 07.39 124.07 07.34 125.07 07.29 126.07 07.43 127.07 07.36 128.07 07.49 129.07 07.42 130.07 07.34 131.07 07.45 132.07 07.35 133.07 07.45 134.07 07.33 135.07 07.41 136.07 07.29 137.07 07.35 138.07 07.40 139.07 07.24 140.07 07.28 141.07 07.30 142.07 07.11 143.07 07.11 144.07 07.09 145.07 07.06 146.07 07.02 147.07 06.95 148.07 06.68 149.07 06.78 150.07 06.67 151.07 06.53 152.07 06.38 153.07 06.20
09 Sep 2008 109.98 07.15 110.98 07.37 111.98 07.38 112.98 07.40 113.98 07.41 114.98 07.42 115.98 07.62 116.98 07.62 117.98 07.62 118.98 07.62 119.98 07.81 120.98 07.79 121.98 07.77 122.98 07.95 123.98 07.92 124.98 07.89 125.98 08.05 126.98 08.01 127.98 07.96 128.98 08.11 129.98 08.05 130.98 08.18 131.98 08.11 132.98 08.23 133.98 08.15 134.98 08.25 135.98 08.15 136.98 08.25 137.98 08.33 138.98 08.20 139.98 08.26 140.98 08.12 141.98 08.16 142.98 08.19 143.98 08.21 144.98 08.21 145.98 08.20 146.98 07.98 147.98 07.94 148.98 08.08 149.98 08.01 150.98 07.91 151.98 07.79
10 Sep 2008 109.16 07.46 110.16 07.50 111.16 07.74 112.16 07.77 113.16 07.80 114.16 07.83 115.16 08.05 116.16 08.07 117.16 08.09 118.16 08.10 119.16 08.31 120.16 08.32 121.16 08.32 122.16 08.32 123.16 08.52 124.16 08.51 125.16 08.49 126.16 08.68 127.16 08.65 128.16 08.83 129.16 08.79 130.16 08.76 131.16 08.91 132.16 08.87 133.16 09.01 134.16 08.95 135.16 09.08 136.16 09.01 137.16 09.12 138.16 09.23 139.16 09.13 140.16 09.23 141.16 09.31 142.16 09.18 143.16 09.24 144.16 09.29 145.16 09.33 146.16 09.36 147.16 09.37 148.16 09.36 149.16 09.34 150.16 09.30 151.16 09.24
11 Sep 2008 108.07 07.97 109.07 08.02 110.07 08.27 111.07 08.32 112.07 08.37 113.07 08.42 114.07 08.46 115.07 08.70 116.07 08.74 117.07 08.77 118.07 08.80 119.07 09.03 120.07 09.05 121.07 09.08 122.07 09.29 123.07 09.31 124.07 09.32 125.07 09.53 126.07 09.53 127.07 09.53 128.07 09.72 129.07 09.71 130.07 09.70 131.07 09.88 132.07 09.86 133.07 10.03 134.07 09.99 135.07 10.15 136.07 10.10 137.07 10.25 138.07 10.39 139.07 10.32 140.07 10.44 141.07 10.56 142.07 10.46 143.07 10.56 144.07 10.65 145.07 10.72 146.07 10.79 147.07 10.84 148.07 10.87 149.07 10.90 150.07 10.90
12 Sep 2008 107.00 08.27 108.00 08.34 109.00 08.41 110.00 08.68 111.00 08.74 112.00 08.80 113.00 08.86 114.00 09.12 115.00 09.18 116.00 09.23 117.00 09.28 118.00 09.53 119.00 09.57 120.00 09.62 121.00 09.66 122.00 09.89 123.00 09.93 124.00 09.96 125.00 10.18 126.00 10.21 127.00 10.23 128.00 10.44 129.00 10.46 130.00 10.67 131.00 10.67 132.00 10.87 133.00 10.86 134.00 11.06 135.00 11.04 136.00 11.22 137.00 11.20 138.00 11.36 139.00 11.33 140.00 11.48 141.00 11.63 142.00 11.77 143.00 11.70 144.00 11.82 145.00 11.94 146.00 12.04 147.00 12.13 148.00 12.22 149.00 12.28
13 Sep 2008 105.92 08.81 106.92 08.90 107.92 09.19 108.92 09.27 109.92 09.35 110.92 09.43 111.92 09.51 112.92 09.78 113.92 09.86 114.92 09.93 115.92 10.00 116.92 10.06 117.92 10.33 118.92 10.39 119.92 10.45 120.92 10.71 121.92 10.76 122.92 10.81 123.92 11.06 124.92 11.11 125.92 11.16 126.92 11.40 127.92 11.43 128.92 11.47 129.92 11.70 130.92 11.73 131.92 11.95 132.92 11.97 133.92 12.19 134.92 12.20 135.92 12.41 136.92 12.41 137.92 12.61 138.92 12.80 139.92 12.79 140.92 12.97 141.92 13.14 142.92 13.11 143.92 13.27 144.92 13.43 145.92 13.57 146.92 13.71 147.92 13.83
14 Sep 2008 105.30 09.41 106.30 09.71 107.30 09.81 108.30 09.91 109.30 10.01 110.30 10.10 111.30 10.19 112.30 10.48 113.30 10.57 114.30 10.66 115.30 10.75 116.30 11.03 117.30 11.11 118.30 11.19 119.30 11.27 120.30 11.55 121.30 11.62 122.30 11.69 123.30 11.96 124.30 12.03 125.30 12.10 126.30 12.36 127.30 12.42 128.30 12.68 129.30 12.74 130.30 12.79 131.30 13.04 132.30 13.09 133.30 13.33 134.30 13.37 135.30 13.61 136.30 13.64 137.30 13.87 138.30 14.10 139.30 14.12 140.30 14.13 141.30 13.95 142.30 13.95 143.30 13.96 144.30 13.95 145.30 13.74 146.30 13.73
15 Sep 2008 104.23 10.30 105.23 10.42 106.23 10.53 107.23 10.64 108.23 10.76 109.23 10.86 110.23 11.17 111.23 11.28 112.23 11.39 113.23 11.49 114.23 11.79 115.23 11.89 116.23 11.99 117.23 12.09 118.23 12.39 119.23 12.48 120.23 12.58 121.23 12.67 122.23 12.96 123.23 13.05 124.23 13.14 125.23 13.42 126.23 13.51 127.23 13.79 128.23 13.87 129.23 13.95 130.23 14.22 131.23 14.30 132.23 14.17 133.23 14.24 134.23 14.10 135.23 14.17 136.23 14.03 137.23 14.09 138.23 13.95 139.23 14.00 140.23 13.85 141.23 13.89 142.23 13.94 143.23 13.78 144.23 13.81 145.23 13.64
16 Sep 2008 103.18 11.06 104.18 11.11 105.18 11.32 106.18 11.44 107.18 11.77 108.18 11.89 109.18 12.02 110.18 12.14 111.18 12.26 112.18 12.58 113.18 12.70 114.18 12.82 115.18 12.93 116.18 13.25 117.18 13.36 118.18 13.48 119.18 13.59 120.18 13.90 121.18 14.01 122.18 14.12 123.18 14.43 124.18 14.33 125.18 14.44 126.18 14.34 127.18 14.25 128.18 14.35 129.18 14.25 130.18 14.15 131.18 14.25 132.18 14.14 133.18 14.24 134.18 14.13 135.18 14.03 136.18 14.12 137.18 14.00 138.18 14.09 139.18 13.98 140.18 14.06 141.18 13.94 142.18 13.82 143.18 13.90 144.18 13.77
17 Sep 2008 102.43 11.20 103.43 11.44 104.43 11.68 105.43 11.91 106.43 12.14 107.43 12.37 108.43 12.60 109.43 12.83 110.43 13.06 111.43 13.29 112.43 13.51 113.43 13.74 114.43 13.96 115.43 14.18 116.43 14.41 117.43 14.63 118.43 14.56 119.43 14.69 120.43 14.62 121.43 14.55 122.43 14.48 123.43 14.60 124.43 14.53 125.43 14.46 126.43 14.58 127.43 14.51 128.43 14.43 129.43 14.35 130.43 14.48 131.43 14.40 132.43 14.32 133.43 14.44 134.43 14.36 135.43 14.28 136.43 14.40 137.43 14.32 138.43 14.24 139.43 14.35 140.43 14.27 141.43 14.39 142.43 14.30 143.43 14.22 144.43 14.33
18 Sep 2008 101.38 11.89 102.38 12.13 103.38 12.38 104.38 12.61 105.38 12.85 106.38 13.09 107.38 13.32 108.38 13.56 109.38 13.79 110.38 14.03 111.38 14.26 112.38 14.49 113.38 14.72 114.38 14.95 115.38 15.17 116.38 15.12 117.38 15.27 118.38 15.21 119.38 15.16 120.38 15.11 121.38 15.26 122.38 15.20 123.38 15.15 124.38 15.10 125.38 15.24 126.38 15.19 127.38 15.14 128.38 15.09 129.38 15.23 130.38 15.18 131.38 15.13 132.38 15.07 133.38 15.22 134.38 15.17 135.38 15.12 136.38 15.27 137.38 15.22 138.38 15.17 139.38 15.32 140.38 15.27 141.38 15.22 142.38 15.37 143.38 15.32
19 Sep 2008 100.34 13.28 101.34 13.45 102.34 13.81 103.34 13.98 104.34 14.14 105.34 14.31 106.34 14.47 107.34 14.50 108.34 14.74 109.34 14.98 110.34 15.21 111.34 15.45 112.34 15.68 113.34 15.92 114.34 15.99 115.34 15.96 116.34 16.12 117.34 16.09 118.34 16.05 119.34 16.02 120.34 15.98 121.34 16.15 122.34 16.12 123.34 16.09 124.34 16.05 125.34 16.22 126.34 16.19 127.34 16.16 128.34 16.13 129.34 16.10 130.34 16.28 131.34 16.25 132.34 16.22 133.34 16.40 134.34 16.38 135.34 16.35 136.34 16.33 137.34 16.51 138.34 16.50 139.34 16.68 140.34 16.67 141.34 16.85 142.34 16.84
20 Sep 2008 099.58 15.32 100.58 15.50 101.58 15.68 102.58 15.65 103.58 15.63 104.58 15.61 105.58 15.71 106.58 15.95 107.58 16.19 108.58 16.43 109.58 16.67 110.58 16.91 111.58 17.15 112.58 17.24 113.58 17.43 114.58 17.41 115.58 17.39 116.58 17.37 117.58 17.36 118.58 17.34 119.58 17.53 120.58 17.51 121.58 17.50 122.58 17.49 123.58 17.48 124.58 17.67 125.58 17.66 126.58 17.66 127.58 17.65 128.58 17.85 129.58 17.84 130.58 17.84 131.58 18.04 132.58 18.05 133.58 18.05 134.58 18.26 135.58 18.27 136.58 18.48 137.58 18.69 138.58 18.91 139.58 19.13 140.58 19.35 141.58 19.57
21 Sep 2008 098.55 17.33 099.55 17.32 100.55 17.31 101.55 17.30 102.55 17.49 103.55 17.48 104.55 17.58 105.55 17.82 106.55 18.07 107.55 18.31 108.55 18.55 109.55 18.79 110.55 19.04 111.55 19.24 112.55 19.24 113.55 19.24 114.55 19.24 115.55 19.24 116.55 19.24 117.55 19.44 118.55 19.45 119.55 19.46 120.55 19.46 121.55 19.47 122.55 19.68 123.55 19.70 124.55 19.71 125.55 19.73 126.55 19.94 127.55 19.97 128.55 19.99 129.55 20.21 130.55 20.24 131.55 20.47 132.55 20.70 133.55 20.94 134.55 21.17 135.55 21.41 136.55 21.66 137.55 21.91 138.55 22.16 139.55 22.20 140.55 22.45
22 Sep 2008 097.53 19.40 098.53 19.61 099.53 19.61 100.53 19.61 101.53 19.62 102.53 19.62 103.53 19.80 104.53 20.05 105.53 20.29 106.53 20.54 107.53 20.78 108.53 21.03 109.53 21.27 110.53 21.50 111.53 21.51 112.53 21.53 113.53 21.55 114.53 21.57 115.53 21.59 116.53 21.61 117.53 21.64 118.53 21.87 119.53 21.89 120.53 21.93 121.53 21.96 122.53 21.99 123.53 22.23 124.53 22.27 125.53 22.51 126.53 22.56 127.53 22.81 128.53 23.06 129.53 23.31 130.53 23.39 131.53 23.63 132.53 23.68 133.53 23.73 134.53 23.97 135.53 24.02 136.53 24.07 137.53 24.31 138.53 24.36 139.53 24.61
23 Sep 2008 096.76 21.90 097.76 21.91 098.76 21.93 099.76 21.95 100.76 21.97 101.76 22.11 102.76 22.36 103.76 22.60 104.76 22.85 105.76 23.09 106.76 23.34 107.76 23.59 108.76 23.83 109.76 24.00 110.76 24.03 111.76 24.07 112.76 24.10 113.76 24.14 114.76 24.18 115.76 24.23 116.76 24.28 117.76 24.52 118.76 24.58 119.76 24.63 120.76 24.69 121.76 24.95 122.76 25.01 123.76 25.28 124.76 25.38 125.76 25.42 126.76 25.67 127.76 25.72 128.76 25.77 129.76 25.82 130.76 26.07 131.76 26.12 132.76 26.22 133.76 26.52 134.76 26.83 135.76 27.14 136.76 27.46 137.76 27.78
24 Sep 2008 095.75 24.21 096.75 24.24 097.75 24.27 098.75 24.30 099.75 24.33 100.75 24.37 101.75 24.62 102.75 24.87 103.75 25.11 104.75 25.36 105.75 25.61 106.75 25.86 107.75 26.10 108.75 26.31 109.75 26.36 110.75 26.42 111.75 26.48 112.75 26.54 113.75 26.60 114.75 26.67 115.75 26.74 116.75 26.81 117.75 27.08 118.75 27.16 119.75 27.25 120.75 27.34 121.75 27.39 122.75 27.44 123.75 27.69 124.75 27.74 125.75 27.80 126.75 27.85 127.75 28.10 128.75 28.35 129.75 28.68 130.75 29.00 131.75 29.33 132.75 29.67 133.75 30.01 134.75 30.35 135.75 30.70 136.75 30.81
25 Sep 2008 094.74 24.16 095.74 24.21 096.74 24.25 097.74 24.29 098.74 24.34 099.74 24.42 100.74 24.66 101.74 24.91 102.74 25.16 103.74 25.41 104.74 25.66 105.74 25.90 106.74 26.15 107.74 26.28 108.74 26.36 109.74 26.43 110.74 26.51 111.74 26.60 112.74 26.68 113.74 26.78 114.74 26.87 115.74 27.01 116.74 27.06 117.74 27.11 118.74 27.37 119.74 27.42 120.74 27.48 121.74 27.53 122.74 27.59 123.74 27.70 124.74 28.04 125.74 28.38 126.74 28.73 127.74 29.08 128.74 29.44 129.74 29.80 130.74 30.05 131.74 30.31 132.74 30.37 133.74 30.63 134.74 30.90 135.74 30.96
26 Sep 2008 093.96 24.26 094.96 24.31 095.96 24.37 096.96 24.43 097.96 24.49 098.96 24.56 099.96 24.80 100.96 25.05 101.96 25.30 102.96 25.55 103.96 25.80 104.96 26.05 105.96 26.30 106.96 26.40 107.96 26.50 108.96 26.60 109.96 26.71 110.96 26.82 111.96 26.94 112.96 27.06 113.96 27.12 114.96 27.17 115.96 27.23 116.96 27.28 117.96 27.34 118.96 27.40 119.96 27.45 120.96 27.59 121.96 27.95 122.96 28.32 123.96 28.70 124.96 29.08 125.96 29.47 126.96 29.86 127.96 29.94 128.96 30.21 129.96 30.27 130.96 30.54 131.96 30.60 132.96 30.87 133.96 30.94 134.96 31.21 135.96 31.48
27 Sep 2008 092.97 24.58 093.97 24.65 094.97 24.52 095.97 24.59 096.97 24.67 097.97 24.75 098.97 24.96 099.97 25.21 100.97 25.46 101.97 25.71 102.97 25.96 103.97 26.21 104.97 26.46 105.97 26.72 106.97 26.68 107.97 26.81 108.97 26.94 109.97 27.08 110.97 27.19 111.97 27.18 112.97 27.30 113.97 27.36 114.97 27.42 115.97 27.48 116.97 27.54 117.97 27.60 118.97 27.66 119.97 28.01 120.97 28.42 121.97 28.83 122.97 29.25 123.97 29.68 124.97 29.85 125.97 30.11 126.97 30.18 127.97 30.25 128.97 30.52 129.97 30.59 130.97 30.86 131.97 30.94 132.97 31.21 133.97 31.48 134.97 31.76
28 Sep 2008 091.98 24.68 092.98 24.55 093.98 24.63 094.98 24.71 095.98 24.80 096.98 24.70 097.98 24.95 098.98 25.20 099.98 25.45 100.98 25.70 101.98 25.95 102.98 26.20 103.98 26.45 104.98 26.65 105.98 26.80 106.98 26.76 107.98 26.92 108.98 27.09 109.98 27.07 110.98 27.24 111.98 27.26 112.98 27.36 113.98 27.43 114.98 27.49 115.98 27.55 116.98 27.62 117.98 27.68 118.98 28.06 119.98 28.52 120.98 28.99 121.98 29.47 122.98 29.82 123.98 29.89 124.98 30.17 125.98 30.24 126.98 30.31 127.98 30.59 128.98 30.66 129.98 30.94 130.98 31.02 131.98 31.30 132.98 31.58 133.98 31.86
29 Sep 2008 091.19 24.54 092.19 24.61 093.19 24.49 094.19 24.58 095.19 24.67 096.19 24.57 097.19 25.00 098.19 25.25 099.19 25.50 100.19 25.75 101.19 26.00 102.19 26.26 103.19 26.48 104.19 26.64 105.19 26.62 106.19 26.61 107.19 26.80 108.19 26.81 109.19 26.83 110.19 27.06 111.19 27.10 112.19 27.16 113.19 27.30 114.19 27.37 115.19 27.44 116.19 27.50 117.19 27.57 118.19 27.84 119.19 28.27 120.19 28.81 121.19 29.37 122.19 29.74 123.19 29.81 124.19 30.09 125.19 30.17 126.19 30.25 127.19 30.53 128.19 30.61 129.19 30.90 130.19 30.98 131.19 31.27 132.19 31.55 133.19 31.84
30 Sep 2008 090.21 24.42 091.21 24.48 092.21 24.54 093.21 24.61 094.21 24.49 095.21 24.63 096.21 24.87 097.21 25.12 098.21 25.37 099.21 25.62 100.21 25.87 101.21 26.12 102.21 26.37 103.21 26.42 104.21 26.41 105.21 26.61 106.21 26.63 107.21 26.67 108.21 26.72 109.21 26.79 110.21 26.89 111.21 26.99 112.21 27.12 113.21 27.27 114.21 27.24 115.21 27.59 116.21 27.66 117.21 27.74 118.21 27.81 119.21 28.14 120.21 28.80 121.21 29.48 122.21 29.93 123.21 30.01 124.21 30.10 125.21 30.38 126.21 30.47 127.21 30.56 128.21 30.85 129.21 30.94 130.21 31.23 131.21 31.53 132.21 31.82
01 Oct 2008 089.42 24.43 090.42 24.43 091.42 24.45 092.42 24.47 093.42 24.49 094.42 24.52 095.42 24.70 096.42 24.94 097.42 25.19 098.42 25.44 099.42 25.69 100.42 26.14 101.42 26.25 102.42 26.19 103.42 26.34 104.42 26.32 105.42 26.32 106.42 26.34 107.42 26.40 108.42 26.48 109.42 26.60 110.42 26.56 111.42 26.75 112.42 26.78 113.42 26.85 114.42 26.96 115.42 27.11 116.42 27.29 117.42 27.50 118.42 27.94 119.42 28.02 120.42 28.29 121.42 29.18 122.42 29.88 123.42 30.17 124.42 30.26 125.42 30.36 126.42 30.65 127.42 30.75 128.42 31.05 129.42 31.15 130.42 31.45 131.42 31.76
02 Oct 2008 088.45 23.93 089.45 24.24 090.45 24.34 091.45 24.25 092.45 24.36 093.45 24.26 094.45 24.64 095.45 24.88 096.45 25.12 097.45 25.37 098.45 25.61 099.45 25.86 100.45 25.92 101.45 25.99 102.45 26.06 103.45 26.12 104.45 26.16 105.45 26.18 106.45 26.16 107.45 26.08 108.45 26.22 109.45 26.24 110.45 26.32 111.45 26.21 112.45 26.31 113.45 26.41 114.45 26.51 115.45 26.60 116.45 26.68 117.45 26.73 118.45 26.90 119.45 27.05 120.45 27.49 121.45 28.22 122.45 28.71 123.45 30.02 124.45 30.32 125.45 30.42 126.45 30.52 127.45 30.83 128.45 30.94 129.45 31.25 130.45 31.56
03 Oct 2008 087.49 22.61 088.49 22.84 089.49 23.07 090.49 23.49 091.49 23.72 092.49 23.98 093.49 24.19 094.49 24.42 095.49 24.66 096.49 24.90 097.49 25.14 098.49 25.38 099.49 25.58 100.49 25.70 101.49 25.67 102.49 25.69 103.49 25.56 104.49 25.67 105.49 25.63 106.49 25.64 107.49 25.70 108.49 25.59 109.49 25.71 110.49 25.67 111.49 25.63 112.49 25.81 113.49 25.77 114.49 25.73 115.49 25.86 116.49 25.75 117.49 25.81 118.49 26.03 119.49 25.99 120.49 26.11 121.49 26.18 122.49 16.16 123.49 16.45 124.49 16.54 125.49 30.25 126.49 30.36 127.49 30.68 128.49 30.80 129.49 31.12
04 Oct 2008 086.70 21.30 087.70 21.68 088.70 22.02 089.70 22.51 090.70 22.93 091.70 23.46 092.70 23.82 093.70 24.05 094.70 24.28 095.70 24.51 096.70 24.94 097.70 25.17 098.70 25.40 099.70 25.29 100.70 25.24 101.70 25.26 102.70 25.36 103.70 25.35 104.70 25.24 105.70 25.24 106.70 25.34 107.70 25.15 108.70 25.26 109.70 25.26 110.70 25.13 111.70 25.22 112.70 25.12 113.70 25.19 114.70 25.18 115.70 25.29 116.70 25.10 117.70 25.20 118.70 14.56 119.70 14.62 120.70 14.89 121.70 14.94 122.70 15.20 123.70 15.45 124.70 15.50 125.70 15.75 126.70 15.99
05 Oct 2008 085.74 18.87 086.74 19.14 087.74 19.56 088.74 19.90 089.74 20.15 090.74 20.48 091.74 20.83 092.74 21.29 093.74 21.75 094.74 22.33 095.74 22.68 096.74 23.46 097.74 24.08 098.74 24.74 099.74 25.05 100.74 25.03 101.74 25.08 102.74 25.03 103.74 24.91 104.74 24.93 105.74 24.95 106.74 25.01 107.74 24.97 108.74 24.89 109.74 24.80 110.74 24.86 111.74 24.75 112.74 24.85 113.74 24.74 114.74 24.70 115.74 13.21 116.74 13.45 117.74 13.50 118.74 13.74 119.74 13.97 120.74 14.01 121.74 14.23 122.74 14.26 123.74 14.48 124.74 14.70 125.74 14.91
06 Oct 2008 084.95 16.01 085.95 16.24 086.95 16.41 087.95 16.53 088.95 16.76 089.95 16.89 090.95 17.29 091.95 17.49 092.95 17.78 093.95 18.06 094.95 18.38 095.95 18.71 096.95 19.05 097.95 19.40 098.95 19.75 099.95 20.31 100.95 20.89 101.95 21.68 102.95 22.49 103.95 23.33 104.95 23.82 105.95 23.96 106.95 23.80 107.95 23.80 108.95 23.68 109.95 23.79 110.95 23.79 111.95 23.59 112.95 11.57 113.95 11.80 114.95 11.83 115.95 12.06 116.95 12.09 117.95 12.31 118.95 12.32 119.95 12.54 120.95 12.54 121.95 12.75 122.95 12.94 123.95 12.94 124.95 13.12
07 Oct 2008 084.01 13.55 085.01 13.60 086.01 13.62 087.01 13.78 088.01 13.89 089.01 13.93 090.01 14.09 091.01 14.15 092.01 14.28 093.01 14.43 094.01 14.53 095.01 14.59 096.01 14.71 097.01 14.73 098.01 14.83 099.01 14.90 100.01 15.14 101.01 15.14 102.01 15.29 103.01 15.39 104.01 15.60 105.01 15.72 106.01 09.88 107.01 09.92 108.01 10.16 109.01 10.19 110.01 10.23 111.01 10.46 112.01 10.48 113.01 10.51 114.01 10.73 115.01 10.74 116.01 10.95 117.01 10.96 118.01 11.16 119.01 11.16 120.01 11.35 121.01 11.34 122.01 11.53 123.01 11.51 124.01 11.68
08 Oct 2008 083.22 11.35 084.22 11.24 085.22 11.30 086.22 11.32 087.22 11.31 088.22 11.45 089.22 11.34 090.22 11.37 091.22 11.33 092.22 11.42 093.22 11.40 094.22 11.26 095.22 11.36 096.22 11.25 097.22 11.19 098.22 11.09 099.22 11.01 100.22 10.89 101.22 10.72 102.22 08.51 103.22 08.75 104.22 08.79 105.22 08.82 106.22 08.86 107.22 09.09 108.22 09.12 109.22 09.14 110.22 09.16 111.22 09.38 112.22 09.39 113.22 09.40 114.22 09.61 115.22 09.61 116.22 09.81 117.22 09.81 118.22 09.80 119.22 09.98 120.22 09.96 121.22 10.14 122.22 10.10 123.22 10.27
09 Oct 2008 082.28 09.62 083.28 09.55 084.28 09.65 085.28 09.54 086.28 09.59 087.28 09.42 088.28 09.41 089.28 09.37 090.28 09.29 091.28 09.36 092.28 09.18 093.28 09.15 094.28 09.04 095.28 08.86 096.28 08.79 097.28 08.61 098.28 08.30 099.28 08.22 100.28 07.91 101.28 07.67 102.28 07.91 103.28 07.95 104.28 07.98 105.28 08.01 106.28 08.23 107.28 08.26 108.28 08.28 109.28 08.29 110.28 08.51 111.28 08.52 112.28 08.52 113.28 08.52 114.28 08.72 115.28 08.72 116.28 08.71 117.28 08.89 118.28 08.87 119.28 09.05 120.28 09.02 121.28 08.99 122.28 09.15
10 Oct 2008 081.35 08.20 082.35 08.17 083.35 08.12 084.35 08.05 085.35 08.17 086.35 08.06 087.35 07.93 088.35 07.97 089.35 07.79 090.35 07.78 091.35 07.54 092.35 07.46 093.35 07.35 094.35 07.19 095.35 06.99 096.35 06.94 097.35 06.73 098.35 06.77 099.35 06.81 100.35 07.05 101.35 07.09 102.35 07.12 103.35 07.15 104.35 07.17 105.35 07.40 106.35 07.42 107.35 07.44 108.35 07.45 109.35 07.46 110.35 07.67 111.35 07.67 112.35 07.67 113.35 07.67 114.35 07.86 115.35 07.85 116.35 07.84 117.35 08.02 118.35 07.99 119.35 07.96 120.35 08.13 121.35 08.09
11 Oct 2008 080.53 07.23 081.53 07.23 082.53 07.22 083.53 07.19 084.53 07.15 085.53 07.09 086.53 07.02 087.53 06.93 088.53 06.81 089.53 06.68 090.53 06.53 091.53 06.35 092.53 06.35 093.53 06.12 094.53 06.06 095.53 06.08 096.53 06.12 097.53 06.37 098.53 06.41 099.53 06.44 100.53 06.48 101.53 06.51 102.53 06.54 103.53 06.56 104.53 06.79 105.53 06.81 106.53 06.82 107.53 06.84 108.53 06.85 109.53 07.06 110.53 07.06 111.53 07.06 112.53 07.06 113.53 07.05 114.53 07.24 115.53 07.22 116.53 07.21 117.53 07.38 118.53 07.36 119.53 07.32
12 Oct 2008 079.61 06.46 080.61 06.49 081.61 06.31 082.61 06.32 083.61 06.32 084.61 06.10 085.61 06.07 086.61 06.03 087.61 05.97 088.61 05.70 089.61 05.61 090.61 05.51 091.61 05.44 092.61 05.49 093.61 05.54 094.61 05.59 095.61 05.64 096.61 05.68 097.61 05.72 098.61 05.76 099.61 05.79 100.61 05.83 101.61 06.06 102.61 06.08 103.61 06.11 104.61 06.13 105.61 06.15 106.61 06.16 107.61 06.17 108.61 06.38 109.61 06.39 110.61 06.39 111.61 06.39 112.61 06.39 113.61 06.58 114.61 06.57 115.61 06.55 116.61 06.53 117.61 06.51 118.61 06.68
13 Oct 2008 078.82 05.77 079.82 05.82 080.82 05.67 081.82 05.70 082.82 05.53 083.82 05.54 084.82 05.55 085.82 05.34 086.82 05.33 087.82 05.30 088.82 05.06 089.82 05.00 090.82 04.94 091.82 04.88 092.82 04.94 093.82 04.99 094.82 05.04 095.82 05.28 096.82 05.32 097.82 05.36 098.82 05.40 099.82 05.44 100.82 05.47 101.82 05.50 102.82 05.52 103.82 05.55 104.82 05.57 105.82 05.79 106.82 05.80 107.82 05.81 108.82 05.82 109.82 05.83 110.82 05.83 111.82 05.83 112.82 06.02 113.82 06.02 114.82 06.00 115.82 05.99 116.82 05.97 117.82 06.15
14 Oct 2008 077.90 05.38 078.90 05.45 079.90 05.32 080.90 05.18 081.90 05.23 082.90 05.08 083.90 05.11 084.90 04.94 085.90 04.95 086.90 04.76 087.90 04.76 088.90 04.55 089.90 04.52 090.90 04.54 091.90 04.60 092.90 04.65 093.90 04.70 094.90 04.75 095.90 04.80 096.90 04.84 097.90 04.88 098.90 04.92 099.90 05.16 100.90 05.19 101.90 05.22 102.90 05.25 103.90 05.27 104.90 05.29 105.90 05.31 106.90 05.33 107.90 05.34 108.90 05.35 109.90 05.56 110.90 05.56 111.90 05.56 112.90 05.56 113.90 05.55 114.90 05.55 115.90 05.53 116.90 05.72
15 Oct 2008 077.09 05.08 078.09 05.17 079.09 05.06 080.09 04.94 081.09 05.01 082.09 04.88 083.09 04.94 084.09 04.79 085.09 04.63 086.09 04.67 087.09 04.50 088.09 04.51 089.09 04.32 090.09 04.33 091.09 04.34 092.09 04.40 093.09 04.46 094.09 04.51 095.09 04.56 096.09 04.61 097.09 04.66 098.09 04.70 099.09 04.74 100.09 04.78 101.09 04.81 102.09 04.85 103.09 04.88 104.09 05.10 105.09 05.13 106.09 05.15 107.09 05.17 108.09 05.18 109.09 05.19 110.09 05.20 111.09 05.21 112.09 05.21 113.09 05.21 114.09 05.41 115.09 05.40 116.09 05.39
16 Oct 2008 076.19 05.01 077.19 04.92 078.19 05.02 079.19 04.92 080.19 04.81 081.19 04.70 082.19 04.78 083.19 04.65 084.19 04.52 085.19 04.58 086.19 04.43 087.19 04.48 088.19 04.32 089.19 04.15 090.19 04.17 091.19 04.15 092.19 04.21 093.19 04.27 094.19 04.33 095.19 04.38 096.19 04.44 097.19 04.48 098.19 04.53 099.19 04.57 100.19 04.61 101.19 04.65 102.19 04.69 103.19 04.72 104.19 04.75 105.19 04.78 106.19 04.80 107.19 04.82 108.19 04.84 109.19 05.06 110.19 05.07 111.19 05.08 112.19 05.09 113.19 05.09 114.19 05.09 115.19 05.09
17 Oct 2008 075.39 04.93 076.39 04.85 077.39 04.77 078.39 04.89 079.39 04.80 080.39 04.70 081.39 04.60 082.39 04.69 083.39 04.58 084.39 04.46 085.39 04.34 086.39 04.41 087.39 04.27 088.39 04.12 089.39 04.17 090.39 04.02 091.39 04.05 092.39 04.03 093.39 04.09 094.39 04.15 095.39 04.21 096.39 04.26 097.39 04.32 098.39 04.37 099.39 04.41 100.39 04.46 101.39 04.50 102.39 04.54 103.39 04.58 104.39 04.61 105.39 04.64 106.39 04.67 107.39 04.70 108.39 04.72 109.39 04.74 110.39 04.76 111.39 04.77 112.39 04.98 113.39 04.99
18 Oct 2008 074.49 04.85 075.49 04.79 076.49 04.72 077.49 04.65 078.49 04.78 079.49 04.70 080.49 04.61 081.49 04.53 082.49 04.63 083.49 04.53 084.49 04.43 085.49 04.32 086.49 04.40 087.49 04.28 088.49 04.15 089.49 04.02 090.49 04.08 091.49 03.93 092.49 03.82 093.49 03.89 094.49 03.95 095.49 04.02 096.49 04.08 097.49 04.14 098.49 04.19 099.49 04.24 100.49 04.29 101.49 04.34 102.49 04.39 103.49 04.43 104.49 04.47 105.49 04.50 106.49 04.54 107.49 04.57 108.49 04.60 109.49 04.62 110.49 04.64 111.49 04.66 112.49 04.68
19 Oct 2008 073.68 04.76 074.68 04.71 075.68 04.66 076.68 04.80 077.68 04.74 078.68 04.68 079.68 04.61 080.68 04.54 081.68 04.66 082.68 04.58 083.68 04.49 084.68 04.40 085.68 04.30 086.68 04.40 087.68 04.29 088.68 04.18 089.68 04.06 090.68 04.14 091.68 04.01 092.68 03.87 093.68 03.93 094.68 03.78 095.68 03.82 096.68 03.89 097.68 03.96 098.68 04.02 099.68 04.07 100.68 04.13 101.68 04.18 102.68 04.23 103.68 04.28 104.68 04.33 105.68 04.37 106.68 04.41 107.68 04.44 108.68 04.48 109.68 04.51 110.68 04.54 111.68 04.56
20 Oct 2008 072.79 04.66 073.79 04.83 074.79 04.79 075.79 04.74 076.79 04.70 077.79 04.65 078.79 04.59 079.79 04.54 080.79 04.67 081.79 04.61 082.79 04.54 083.79 04.46 084.79 04.38 085.79 04.50 086.79 04.41 087.79 04.32 088.79 04.22 089.79 04.12 090.79 04.21 091.79 04.09 092.79 03.97 093.79 03.85 094.79 03.92 095.79 03.78 096.79 03.68 097.79 03.75 098.79 03.82 099.79 03.89 100.79 03.95 101.79 04.01 102.79 04.07 103.79 04.12 104.79 04.17 105.79 04.22 106.79 04.27 107.79 04.31 108.79 04.35 109.79 04.39 110.79 04.42
21 Oct 2008 071.98 04.74 072.98 04.71 073.98 04.69 074.98 04.66 075.98 04.63 076.98 04.79 077.98 04.75 078.98 04.70 079.98 04.66 080.98 04.61 081.98 04.55 082.98 04.49 083.98 04.63 084.98 04.56 085.98 04.49 086.98 04.41 087.98 04.33 088.98 04.45 089.98 04.36 090.98 04.26 091.98 04.16 092.98 04.06 093.98 04.15 094.98 04.03 095.98 03.91 096.98 03.79 097.98 03.86 098.98 03.72 099.98 03.69 100.98 03.76 101.98 03.83 102.98 03.89 103.98 03.95 104.98 04.01 105.98 04.07 106.98 04.12 107.98 04.17 108.98 04.22 109.98 04.26
22 Oct 2008 071.09 04.79 072.09 04.78 073.09 04.76 074.09 04.75 075.09 04.73 076.09 04.70 077.09 04.68 078.09 04.65 079.09 04.61 080.09 04.58 081.09 04.74 082.09 04.69 083.09 04.65 084.09 04.59 085.09 04.54 086.09 04.48 087.09 04.61 088.09 04.55 089.09 04.48 090.09 04.40 091.09 04.32 092.09 04.23 093.09 04.34 094.09 04.25 095.09 04.15 096.09 04.05 097.09 04.14 098.09 04.02 099.09 03.90 100.09 03.77 101.09 03.84 102.09 03.71 103.09 03.68 104.09 03.75 105.09 03.82 106.09 03.89 107.09 03.95 108.09 04.01 109.09 04.06
23 Oct 2008 070.28 04.60 071.28 04.61 072.28 04.60 073.28 04.60 074.28 04.79 075.28 04.78 076.28 04.77 077.28 04.75 078.28 04.73 079.28 04.71 080.28 04.68 081.28 04.65 082.28 04.62 083.28 04.78 084.28 04.74 085.28 04.70 086.28 04.65 087.28 04.60 088.28 04.55 089.28 04.49 090.28 04.62 091.28 04.56 092.28 04.48 093.28 04.41 094.28 04.33 095.28 04.24 096.28 04.35 097.28 04.26 098.28 04.16 099.28 04.05 100.28 04.14 101.28 04.03 102.28 03.91 103.28 03.78 104.28 03.85 105.28 03.71 106.28 03.69 107.28 03.76 108.28 03.82
24 Oct 2008 069.41 04.58 070.41 04.59 071.41 04.61 072.41 04.61 073.41 04.62 074.41 04.62 075.41 04.62 076.41 04.62 077.41 04.82 078.41 04.81 079.41 04.79 080.41 04.78 081.41 04.76 082.41 04.74 083.41 04.71 084.41 04.68 085.41 04.65 086.41 04.82 087.41 04.78 088.41 04.73 089.41 04.69 090.41 04.64 091.41 04.58 092.41 04.52 093.41 04.66 094.41 04.59 095.41 04.52 096.41 04.45 097.41 04.37 098.41 04.48 099.41 04.40 100.41 04.30 101.41 04.20 102.41 04.10 103.41 04.19 104.41 04.08 105.41 03.96 106.41 03.83 107.41 03.90
25 Oct 2008 068.59 04.51 069.59 04.54 070.59 04.57 071.59 04.59 072.59 04.61 073.59 04.62 074.59 04.64 075.59 04.65 076.59 04.65 077.59 04.66 078.59 04.66 079.59 04.86 080.59 04.85 081.59 04.85 082.59 04.83 083.59 04.82 084.59 04.80 085.59 04.78 086.59 04.76 087.59 04.73 088.59 04.70 089.59 04.86 090.59 04.83 091.59 04.78 092.59 04.74 093.59 04.69 094.59 04.64 095.59 04.78 096.59 04.72 097.59 04.65 098.59 04.58 099.59 04.51 100.59 04.43 101.59 04.55 102.59 04.46 103.59 04.37 104.59 04.27 105.59 04.37 106.59 04.26
26 Oct 2008 067.72 04.40 068.72 04.44 069.72 04.48 070.72 04.52 071.72 04.55 072.72 04.58 073.72 04.60 074.72 04.63 075.72 04.65 076.72 04.67 077.72 04.68 078.72 04.69 079.72 04.70 080.72 04.71 081.72 04.91 082.72 04.91 083.72 04.91 084.72 04.90 085.72 04.89 086.72 04.88 087.72 04.87 088.72 04.85 089.72 04.83 090.72 04.80 091.72 04.97 092.72 04.94 093.72 04.90 094.72 04.86 095.72 04.82 096.72 04.77 097.72 04.92 098.72 04.86 099.72 04.80 100.72 04.74 101.72 04.67 102.72 04.60 103.72 04.72 104.72 04.64 105.72 04.55
27 Oct 2008 066.90 04.25 067.90 04.30 068.90 04.35 069.90 04.40 070.90 04.45 071.90 04.49 072.90 04.53 073.90 04.56 074.90 04.60 075.90 04.63 076.90 04.66 077.90 04.68 078.90 04.71 079.90 04.73 080.90 04.74 081.90 04.76 082.90 04.77 083.90 04.98 084.90 04.98 085.90 04.99 086.90 04.99 087.90 04.98 088.90 04.97 089.90 04.96 090.90 04.95 091.90 04.93 092.90 05.11 093.90 05.09 094.90 05.06 095.90 05.03 096.90 05.00 097.90 04.96 098.90 04.92 099.90 05.07 100.90 05.02 101.90 04.97 102.90 04.91 103.90 04.85 104.90 04.98
28 Oct 2008 066.04 04.04 067.04 04.11 068.04 04.17 069.04 04.23 070.04 04.29 071.04 04.35 072.04 04.40 073.04 04.45 074.04 04.50 075.04 04.54 076.04 04.59 077.04 04.62 078.04 04.66 079.04 04.70 080.04 04.73 081.04 04.75 082.04 04.78 083.04 04.80 084.04 04.82 085.04 04.84 086.04 05.05 087.04 05.06 088.04 05.07 089.04 05.08 090.04 05.08 091.04 05.08 092.04 05.07 093.04 05.07 094.04 05.06 095.04 05.24 096.04 05.22 097.04 05.20 098.04 05.18 099.04 05.15 100.04 05.12 101.04 05.08 102.04 05.24 103.04 05.20 104.04 05.15
29 Oct 2008 065.42 03.81 066.42 03.89 067.42 03.96 068.42 04.04 069.42 04.11 070.42 04.17 071.42 04.24 072.42 04.30 073.42 04.36 074.42 04.42 075.42 04.47 076.42 04.53 077.42 04.58 078.42 04.62 079.42 04.67 080.42 04.71 081.42 04.75 082.42 04.78 083.42 04.82 084.42 04.85 085.42 04.87 086.42 04.90 087.42 05.12 088.42 05.14 089.42 05.16 090.42 05.17 091.42 05.18 092.42 05.19 093.42 05.19 094.42 05.19 095.42 05.19
30 Oct 2008 064.56 03.52 065.56 03.61 066.56 03.70 067.56 03.79 068.56 03.87 069.56 03.95 070.56 04.03 071.56 04.10 072.56 04.17 073.56 04.24 074.56 04.31 075.56 04.38 076.56 04.44 077.56 04.50 078.56 04.56 079.56 04.61 080.56 04.66 081.56 04.71 082.56 04.76 083.56 04.81 084.56 04.85 085.56 04.89 086.56 04.92 087.56 05.16 088.56 05.19 089.56 05.21 090.56 05.24 091.56 05.26 092.56 05.28 093.56 05.30 094.56 05.31
31 Oct 2008 063.70 03.27 064.70 03.37 065.70 03.47 066.70 03.57 067.70 03.67 068.70 03.76 069.70 03.85 070.70 03.94 071.70 04.02 072.70 04.10 073.70 04.18 074.70 04.26 075.70 04.34 076.70 04.41 077.70 04.48 078.70 04.55 079.70 04.61 080.70 04.68 081.70 04.74 082.70 04.79 083.70 04.85 084.70 04.90 085.70 04.95 086.70 05.00 087.70 05.04 088.70 05.29 089.70 05.33 090.70 05.36 091.70 05.40 092.70 05.43 093.70 05.46
01 Nov 2008 062.84 03.06 063.84 03.18 064.84 03.29 065.84 03.40 066.84 03.50 067.84 03.61 068.84 03.71 069.84 03.81 070.84 03.91 071.84 04.00 072.84 04.09 073.84 04.18 074.84 04.27 075.84 04.36 076.84 04.44 077.84 04.52 078.84 04.60 079.84 04.67 080.84 04.75 081.84 04.82 082.84 04.88 083.84 04.95 084.84 05.01 085.84 05.07 086.84 05.13 087.84 05.19 088.84 05.44 089.84 05.49 090.84 05.54 091.84 05.59 092.84 05.63
02 Nov 2008 061.99 02.71 062.99 02.84 063.99 02.96 064.99 03.08 065.99 03.20 066.99 03.31 067.99 03.42 068.99 03.53 069.99 03.64 070.99 03.75 071.99 03.85 072.99 03.95 073.99 04.05 074.99 04.15 075.99 04.24 076.99 04.34 077.99 04.43 078.99 04.51 079.99 04.60 080.99 04.68 081.99 04.76 082.99 04.84 083.99 04.92 084.99 04.99 085.99 05.06 086.99 05.13 087.99 05.20 088.99 05.26 089.99 05.13 090.99 04.99 091.99 05.04
03 Nov 2008 062.13 02.68 063.13 02.82 064.13 02.95 065.13 03.07 066.13 03.20 067.13 03.32 068.13 03.44 069.13 03.56 070.13 03.68 071.13 03.79 072.13 03.90 073.13 04.01 074.13 04.12 075.13 04.22 076.13 04.33 077.13 04.43 078.13 04.53 079.13 04.63 080.13 04.72 081.13 04.61 082.13 04.50 083.13 04.59 084.13 04.48 085.13 04.36 086.13 04.44 087.13 04.32 088.13 04.40 089.13 04.28 090.13 04.15 091.13 04.22
04 Nov 2008 063.28 02.69 064.28 02.83 065.28 02.96 066.28 03.09 067.28 03.22 068.28 03.35 069.28 03.48 070.28 03.60 071.28 03.72 072.28 03.84 073.28 03.76 074.28 03.88 075.28 03.79 076.28 03.70 077.28 03.81 078.28 03.72 079.28 03.63 080.28 03.73 081.28 03.63 082.28 03.53 083.28 03.63 084.28 03.53 085.28 03.62 086.28 03.51 087.28 03.40 088.28 03.49 089.28 03.37 090.28 03.46
05 Nov 2008 065.43 02.83 066.43 02.99 067.43 02.94 068.43 02.99 069.43 03.13 070.43 03.06 071.43 02.99 072.43 02.91 073.43 03.04 074.43 02.96 075.43 02.89 076.43 03.01 077.43 02.92 078.43 02.84 079.43 02.95 080.43 02.87 081.43 02.98 082.43 02.89 083.43 02.79 084.43 02.90 085.43 02.80 086.43 02.90 087.43 02.80 088.43 02.90 089.43 02.79
07 Nov 2008 057.73 57.29 058.73 57.29
08 Nov 2008 056.88 57.92 057.88 57.92 058.88 57.92 059.88 57.92
09 Nov 2008 056.03 58.39 057.03 58.39 058.03 58.39 059.03 58.39 060.03 58.39 061.03 58.39 086.03 02.61
10 Nov 2008 055.19 59.11 056.19 59.11 057.19 59.11 058.19 59.11 059.19 59.11 060.19 59.11 061.19 59.11 062.19 59.11
11 Nov 2008 054.34 60.00 055.34 60.00 056.34 60.00 057.34 60.00 058.34 60.00 059.34 60.00 060.34 60.00 061.34 60.00 062.34 60.00 063.34 60.00 084.34 02.75
12 Nov 2008 053.49 60.94 054.49 60.94 055.49 60.94 056.49 60.94 057.49 60.94 058.49 60.94 059.49 60.94 060.49 60.94 061.49 60.94 062.49 60.94 063.49 60.94 077.49 02.56 078.49 02.72 079.49 02.89 080.49 03.05 081.49 03.22 082.49 03.38 083.49 03.54
13 Nov 2008 052.65 62.25 053.65 62.25 054.65 62.25 055.65 62.25 056.65 62.25 057.65 62.25 058.65 62.25 059.65 62.25 060.65 62.25 061.65 62.25 062.65 62.25 068.65 02.74 069.65 02.71 070.65 02.89 071.65 03.07 072.65 03.24 073.65 03.42 074.65 03.59 075.65 03.76 076.65 03.94 077.65 04.11 078.65 04.28 079.65 04.45 080.65 04.62 081.65 04.80 082.65 04.97
14 Nov 2008 051.80 63.44 052.80 63.44 053.80 63.44 054.80 63.44 055.80 63.44 056.80 63.44 057.80 63.44 058.80 63.44 059.80 63.44 060.80 63.44 061.80 63.44 062.80 03.56 063.80 03.55 064.80 03.73 065.80 03.71 066.80 03.90 067.80 03.88 068.80 04.06 069.80 04.25 070.80 04.43 071.80 04.61 072.80 04.79 073.80 04.97 074.80 05.15 075.80 05.33 076.80 05.51 077.80 05.69 078.80 05.87 079.80 06.05 080.80 06.22 081.80 06.40
15 Nov 2008 050.96 65.08 051.96 65.08 052.96 65.08 053.96 65.08 054.96 65.08 055.96 65.08 056.96 65.08 057.96 65.08 058.96 65.08 059.96 65.08 060.96 05.34 061.96 05.53 062.96 05.52 063.96 05.71 064.96 05.70 065.96 05.89 066.96 05.87 067.96 06.06 068.96 06.25 069.96 06.44 070.96 06.62 071.96 06.81 072.96 07.00 073.96 07.18 074.96 07.37 075.96 07.56 076.96 07.74 077.96 07.93 078.96 08.11 079.96 08.30 080.96 08.49
16 Nov 2008 060.11 07.57 061.11 07.76 062.11 07.75 063.11 07.95 064.11 07.94 065.11 08.13 066.11 08.13 067.11 08.32 068.11 08.51 069.11 08.71 070.11 08.90
17 Nov 2008 059.27 10.04 060.27 10.04 061.27 10.24 062.27 10.23 063.27 10.43 064.27 10.43 065.27 10.63 066.27 10.63 067.27 10.82 068.27 11.02 069.27 11.22
18 Nov 2008 058.42 12.55 059.42 12.56 060.42 12.56 061.42 12.76 062.42 12.76 063.42 12.96 064.42 12.96 065.42 13.17 066.42 13.17 067.42 13.37 068.42 13.58
19 Nov 2008 057.57 14.43 058.57 14.43 059.57 14.43 060.57 14.64 061.57 14.64 062.57 14.85 063.57 14.85 064.57 14.87 065.57 15.06 066.57 15.27 067.57 15.28
20 Nov 2008 056.72 15.57 057.72 15.77 058.72 15.84 059.72 15.90 060.72 15.99 061.72 16.00 062.72 16.06 063.72 16.21 064.72 16.36 065.72 16.41 066.72 16.46
21 Nov 2008 055.87 16.27 056.87 16.32 057.87 16.37 058.87 16.42 059.87 16.47 060.87 16.72 061.87 16.76 062.87 16.81 063.87 16.86 064.87 17.11 065.87 17.15
22 Nov 2008 055.02 16.34 056.02 16.58 057.02 16.63 058.02 16.67 059.02 16.71 060.02 16.76 061.02 17.00 062.02 17.04 063.02 17.09 064.02 17.13 065.02 17.37
23 Nov 2008 054.17 16.28 055.17 16.32 056.17 16.36 057.17 16.60 058.17 16.63 059.17 16.67 060.17 16.71 061.17 16.95 062.17 16.98 063.17 17.02 064.17 17.26
24 Nov 2008 053.32 15.76 054.32 15.99 055.32 16.02 056.32 16.05 057.32 16.08 058.32 16.32 059.32 16.35 060.32 16.38 061.32 16.61 062.32 16.64 063.32 16.67
25 Nov 2008 052.46 15.46 053.46 15.48 054.46 15.51 055.46 15.73 056.46 15.75 057.46 15.78 058.46 16.00 059.46 16.02 060.46 16.05 061.46 16.27 062.46 16.29
26 Nov 2008 051.61 14.76 052.61 14.77 053.61 14.99 054.61 15.01 055.61 15.02 056.61 15.24 057.61 15.25 058.61 15.47 059.61 15.48 060.61 15.50 061.61 15.58
27 Nov 2008 050.75 14.11 051.75 14.12 052.75 14.13 053.75 14.33 054.75 14.34 055.75 14.35 056.75 14.55 057.75 14.56 058.75 14.61 059.75 14.71 060.75 14.61
28 Nov 2008 049.89 13.36 050.89 13.36 051.89 13.55 052.89 13.55 053.89 13.55 054.89 13.75 055.89 13.75 056.89 13.82 057.89 13.90 058.89 13.77 059.89 13.84
29 Nov 2008 049.03 12.53 050.03 12.64 051.03 12.70 052.03 12.70 053.03 12.83 054.03 12.88 055.03 12.94 056.03 12.80 057.03 12.85 058.03 12.90 059.03 12.94
30 Nov 2008 048.16 11.31 049.16 11.36 050.16 11.41 051.16 11.66 052.16 11.71 053.16 11.95 054.16 11.98 055.16 12.02 056.16 12.05 057.16 12.08 058.16 12.10
01 Dec 2008 047.29 10.25 048.29 10.29 049.29 10.33 050.29 10.56 051.29 10.60 052.29 10.62 053.29 10.85 054.29 10.87 055.29 11.09 056.29 11.10 057.29 11.11
02 Dec 2008 046.42 09.18 047.42 09.22 048.42 09.25 049.42 09.27 050.42 09.49 051.42 09.51 052.42 09.53 053.42 09.74 054.42 09.75 055.42 09.75 056.42 09.95
03 Dec 2008 045.55 08.11 046.55 08.33 047.55 08.36 048.55 08.38 049.55 08.39 050.55 08.61 051.55 08.62 052.55 08.62 053.55 08.83 054.55 08.83 055.55 08.82
04 Dec 2008 044.67 07.26 045.67 07.49 046.67 07.51 047.67 07.52 048.67 07.54 049.67 07.75 050.67 07.76 051.67 07.76 052.67 07.76 053.67 07.96 054.67 07.95
05 Dec 2008 043.80 06.85 044.80 06.87 045.80 06.89 046.80 06.91 047.80 06.92 048.80 07.13 049.80 07.14 050.80 07.14 051.80 07.14 052.80 07.14 053.80 07.33
06 Dec 2008 042.91 06.17 043.91 06.19 044.91 06.21 045.91 06.23 046.91 06.24 047.91 06.46 048.91 06.46 049.91 06.47 050.91 06.47 051.91 06.47 052.91 06.66
07 Dec 2008 042.03 05.58 043.03 05.60 044.03 05.63 045.03 05.85 046.03 05.86 047.03 05.88 048.03 05.89 049.03 05.90 050.03 05.90 051.03 05.90 052.03 06.10
08 Dec 2008 041.14 05.31 042.14 05.34 043.14 05.36 044.14 05.39 045.14 05.41 046.14 05.43 047.14 05.44 048.14 05.45 049.14 05.66 050.14 05.67 051.14 05.67
09 Dec 2008 040.25 04.84 041.25 04.87 042.25 04.90 043.25 05.13 044.25 05.16 045.25 05.18 046.25 05.20 047.25 05.22 048.25 05.23 049.25 05.24 050.25 05.25
10 Dec 2008 039.35 04.63 040.35 04.67 041.35 04.71 042.35 04.74 043.35 04.77 044.35 04.80 045.35 04.83 046.35 04.85 047.35 05.07 048.35 05.09 049.35 05.10
11 Dec 2008 038.45 04.42 039.45 04.47 040.45 04.51 041.45 04.55 042.45 04.59 043.45 04.63 044.45 04.66 045.45 04.69 046.45 04.72 047.45 04.74 048.45 04.76
12 Dec 2008 037.55 04.19 038.55 04.25 039.55 04.30 040.55 04.35 041.55 04.39 042.55 04.44 043.55 04.48 044.55 04.51 045.55 04.55 046.55 04.58 047.55 04.61
13 Dec 2008 036.64 03.95 037.64 04.01 038.64 04.07 039.64 04.13 040.64 04.18 041.64 04.23 042.64 04.28 043.64 04.33 044.64 04.37 045.64 04.41 046.64 04.45
14 Dec 2008 035.72 03.67 036.72 03.74 037.72 03.81 038.72 03.88 039.72 03.94 040.72 04.00 041.72 03.86 042.72 03.92 043.72 03.97 044.72 04.02 045.72 03.87
15 Dec 2008 034.81 03.15 035.81 03.23 036.81 03.31 037.81 03.19 038.81 03.27 039.81 03.34 040.81 03.21 041.81 03.27 042.81 03.33 043.81 03.20 044.81 03.25
16 Dec 2008 040.88 02.59 043.88 02.60
21 Dec 2008 029.20 51.51 030.20 51.51 031.20 51.51 032.20 51.51
22 Dec 2008 028.25 51.53 029.25 51.53 030.25 51.53 031.25 51.53 032.25 51.53 033.25 51.53 034.25 51.53 035.25 51.53
23 Dec 2008 027.29 51.56 028.29 51.56 029.29 51.56 030.29 51.56 031.29 51.56 032.29 51.56 033.29 51.56 034.29 51.56 035.29 51.56 036.29 51.56 037.29 51.56
24 Dec 2008 026.33 51.60 027.33 51.60 028.33 51.60 029.33 51.60 030.33 51.60 031.33 51.60 032.33 51.60 033.33 51.60 034.33 51.60 035.33 51.60 036.33 51.60
25 Dec 2008 025.36 51.65 026.36 51.65 027.36 51.65 028.36 51.65 029.36 51.65 030.36 51.65 031.36 51.65 032.36 51.65 033.36 51.65 034.36 51.65 035.36 51.65
26 Dec 2008 024.38 51.71 025.38 51.71 026.38 51.71 027.38 51.71 028.38 51.71 029.38 51.71 030.38 51.71 031.38 51.71 032.38 51.71 033.38 51.71 034.38 51.71
27 Dec 2008 023.40 51.79 024.40 51.79 025.40 51.79 026.40 51.79 027.40 51.79 028.40 51.79 029.40 51.79 030.40 51.79 031.40 51.79 032.40 51.79 033.40 51.79
28 Dec 2008 022.41 51.88 023.41 51.88 024.41 51.88 025.41 51.88 026.41 51.88 027.41 51.88 028.41 51.88 029.41 51.88 030.41 51.88 031.41 51.88 032.41 51.88