;;File created using SAA zone 5 02 Jul 2007 187.68 25.25 188.68 25.39 189.68 25.35 190.68 25.52 191.68 25.51 192.68 25.50 193.68 25.92 194.68 26.20 195.68 26.49 196.68 26.77 197.68 27.06 198.68 27.15 199.68 27.04 200.68 27.14 201.68 27.23 202.68 27.33 203.68 27.44 204.68 27.54 205.68 28.73 206.68 29.15 207.68 29.27 208.68 29.38 209.68 29.49 210.68 29.61 211.68 29.73 212.68 29.85 213.68 29.97 214.68 30.10 215.68 30.23 216.68 30.35 217.68 30.68 218.68 30.81 219.68 30.94 220.68 31.08 221.68 31.41 222.68 31.55 223.68 31.88 224.68 32.22 225.68 32.55 226.68 32.89 03 Jul 2007 186.75 25.52 187.75 25.43 188.75 25.58 189.75 25.58 190.75 25.64 191.75 25.76 192.75 26.00 193.75 26.28 194.75 26.55 195.75 26.84 196.75 27.12 197.75 27.20 198.75 27.09 199.75 27.18 200.75 27.27 201.75 27.37 202.75 27.68 203.75 28.69 204.75 29.26 205.75 29.36 206.75 29.46 207.75 29.36 208.75 29.47 209.75 29.58 210.75 29.68 211.75 29.79 212.75 30.11 213.75 30.22 214.75 30.33 215.75 30.45 216.75 30.57 217.75 30.88 218.75 31.00 219.75 31.12 220.75 31.44 221.75 31.57 222.75 31.89 223.75 32.21 224.75 32.53 225.75 32.86 04 Jul 2007 185.70 25.71 186.70 25.84 187.70 25.80 188.70 25.98 189.70 25.98 190.70 26.00 191.70 26.25 192.70 26.46 193.70 26.74 194.70 27.02 195.70 27.30 196.70 27.38 197.70 27.46 198.70 27.35 199.70 27.58 200.70 28.33 201.70 29.09 202.70 29.31 203.70 29.40 204.70 29.49 205.70 29.59 206.70 29.69 207.70 29.78 208.70 29.88 209.70 29.98 210.70 30.09 211.70 30.19 212.70 30.29 213.70 30.40 214.70 30.70 215.70 30.81 216.70 30.92 217.70 31.23 218.70 31.34 219.70 31.65 220.70 31.76 221.70 32.07 222.70 32.38 223.70 32.69 224.70 33.00 225.70 33.32 05 Jul 2007 184.76 26.09 185.76 26.20 186.76 26.32 187.76 26.25 188.76 26.39 189.76 26.55 190.76 26.71 191.76 26.87 192.76 27.15 193.76 27.43 194.76 27.51 195.76 27.59 196.76 27.87 197.76 28.49 198.76 29.10 199.76 29.32 200.76 29.41 201.76 29.50 202.76 29.58 203.76 29.67 204.76 29.76 205.76 29.86 206.76 29.95 207.76 30.04 208.76 30.14 209.76 30.23 210.76 30.53 211.76 30.63 212.76 30.72 213.76 30.82 214.76 31.12 215.76 31.22 216.76 31.32 217.76 31.62 218.76 31.72 219.76 32.03 220.76 32.33 221.76 32.63 222.76 32.93 223.76 33.24 224.76 33.54 06 Jul 2007 183.82 26.52 184.82 26.60 185.82 26.68 186.82 26.97 187.82 27.07 188.82 27.17 189.82 27.28 190.82 27.39 191.82 27.71 192.82 27.83 193.82 28.36 194.82 28.88 195.82 29.34 196.82 29.42 197.82 29.50 198.82 29.59 199.82 29.67 200.82 29.76 201.82 29.84 202.82 29.93 203.82 30.01 204.82 30.10 205.82 30.19 206.82 30.28 207.82 30.57 208.82 30.66 209.82 30.75 210.82 30.84 211.82 30.94 212.82 31.23 213.82 31.32 214.82 31.61 215.82 31.71 216.82 32.00 217.82 32.10 218.82 32.39 219.82 32.69 220.82 32.98 221.82 33.28 222.82 33.57 223.82 33.87 07 Jul 2007 182.72 27.90 183.72 27.95 184.72 28.20 185.72 28.25 186.72 28.31 187.72 28.58 188.72 28.84 189.72 29.11 190.72 29.58 191.72 30.04 192.72 30.36 193.72 30.44 194.72 30.52 195.72 30.60 196.72 30.48 197.72 30.56 198.72 30.64 199.72 30.72 200.72 30.81 201.72 30.89 202.72 31.17 203.72 31.26 204.72 31.34 205.72 31.43 206.72 31.52 207.72 31.60 208.72 31.69 209.72 31.98 210.72 32.07 211.72 32.15 212.72 32.44 213.72 32.53 214.72 32.82 215.72 32.91 216.72 33.20 217.72 33.49 218.72 33.77 219.72 34.06 220.72 34.35 221.72 34.64 222.72 34.93 08 Jul 2007 181.77 29.57 182.77 29.80 183.77 30.02 184.77 30.25 185.77 30.48 186.77 30.91 187.77 31.30 188.77 31.58 189.77 31.65 190.77 31.73 191.77 31.81 192.77 31.89 193.77 31.97 194.77 31.85 195.77 31.93 196.77 32.01 197.77 32.09 198.77 32.17 199.77 32.45 200.77 32.53 201.77 32.61 202.77 32.70 203.77 32.78 204.77 32.86 205.77 32.95 206.77 33.23 207.77 33.31 208.77 33.40 209.77 33.68 210.77 33.77 211.77 33.85 212.77 34.13 213.77 34.42 214.77 34.50 215.77 34.79 216.77 35.07 217.77 35.36 218.77 35.64 219.77 35.92 220.77 36.21 221.77 36.49 09 Jul 2007 180.81 31.78 181.81 32.05 182.81 32.33 183.81 32.60 184.81 32.88 185.81 33.16 186.81 33.43 187.81 33.51 188.81 33.59 189.81 33.67 190.81 33.74 191.81 33.82 192.81 33.70 193.81 33.78 194.81 33.86 195.81 33.94 196.81 34.02 197.81 34.10 198.81 34.38 199.81 34.46 200.81 34.54 201.81 34.62 202.81 34.70 203.81 34.78 204.81 35.07 205.81 35.15 206.81 35.23 207.81 35.51 208.81 35.59 209.81 35.67 210.81 35.95 211.81 36.23 212.81 36.31 213.81 36.59 214.81 36.87 215.81 37.16 216.81 37.44 217.81 37.72 218.81 38.00 219.81 38.27 220.81 38.55 10 Jul 2007 180.00 34.38 181.00 34.66 182.00 34.94 183.00 35.21 184.00 35.49 185.00 35.77 186.00 35.85 187.00 35.72 188.00 35.80 189.00 35.88 190.00 35.96 191.00 36.04 192.00 36.12 193.00 36.20 194.00 36.27 195.00 36.35 196.00 36.43 197.00 36.51 198.00 36.59 199.00 36.87 200.00 36.95 201.00 37.03 202.00 37.11 203.00 37.19 204.00 37.46 205.00 37.54 206.00 37.82 207.00 37.90 208.00 37.98 209.00 38.26 210.00 38.53 211.00 38.61 212.00 38.89 213.00 39.17 214.00 39.44 215.00 39.72 216.00 40.00 217.00 40.27 218.00 40.55 219.00 40.82 220.00 41.10 179.69 34.30 11 Jul 2007 180.00 37.43 181.00 37.71 182.00 37.99 183.00 38.27 184.00 38.14 185.00 38.22 186.00 38.30 187.00 38.38 188.00 38.46 189.00 38.54 190.00 38.61 191.00 38.69 192.00 38.77 193.00 38.85 194.00 38.93 195.00 39.00 196.00 39.08 197.00 39.36 198.00 39.44 199.00 39.52 200.00 39.59 201.00 39.67 202.00 39.95 203.00 40.02 204.00 40.30 205.00 40.38 206.00 40.45 207.00 40.73 208.00 41.00 209.00 41.08 210.00 41.35 211.00 41.63 212.00 41.90 213.00 42.17 214.00 42.45 215.00 42.72 216.00 42.99 217.00 43.27 218.00 43.54 219.00 43.81 178.72 37.08 179.72 37.36 12 Jul 2007 180.00 40.35 181.00 40.43 182.00 40.51 183.00 40.58 184.00 40.66 185.00 40.74 186.00 40.82 187.00 40.90 188.00 40.98 189.00 41.05 190.00 41.13 191.00 41.21 192.00 41.29 193.00 41.36 194.00 41.44 195.00 41.72 196.00 41.79 197.00 41.87 198.00 41.94 199.00 42.02 200.00 42.29 201.00 42.37 202.00 42.64 203.00 42.72 204.00 42.79 205.00 43.06 206.00 43.34 207.00 43.41 208.00 43.68 209.00 43.95 210.00 44.22 211.00 44.49 212.00 44.76 213.00 45.03 214.00 45.30 215.00 45.57 216.00 45.84 217.00 46.11 218.00 46.38 177.75 39.72 178.75 40.00 179.75 40.28 13 Jul 2007 180.00 42.43 181.00 42.51 182.00 42.59 183.00 42.66 184.00 42.74 185.00 42.82 186.00 42.90 187.00 42.98 188.00 43.05 189.00 43.13 190.00 43.21 191.00 43.28 192.00 43.36 193.00 43.43 194.00 43.71 195.00 43.78 196.00 43.86 197.00 43.93 198.00 44.20 199.00 44.28 200.00 44.55 201.00 44.62 202.00 44.69 203.00 44.96 204.00 45.23 205.00 45.30 206.00 45.57 207.00 45.84 208.00 46.11 209.00 46.38 210.00 46.64 211.00 46.91 212.00 47.18 213.00 47.44 214.00 47.71 215.00 47.97 216.00 48.24 217.00 48.50 218.00 48.77 176.61 41.88 177.61 42.16 178.61 42.44 179.61 42.52 14 Jul 2007 180.00 43.96 181.00 44.04 182.00 44.11 183.00 44.19 184.00 44.27 185.00 44.35 186.00 44.42 187.00 44.50 188.00 44.58 189.00 44.65 190.00 44.73 191.00 44.80 192.00 45.07 193.00 45.15 194.00 45.22 195.00 45.29 196.00 45.56 197.00 45.63 198.00 45.70 199.00 45.97 200.00 46.04 201.00 46.31 202.00 46.58 203.00 46.65 204.00 46.91 205.00 47.18 206.00 47.44 207.00 47.71 208.00 47.97 209.00 48.24 210.00 48.50 211.00 48.76 212.00 49.02 213.00 49.28 214.00 49.55 215.00 49.81 216.00 50.07 217.00 50.32 175.63 43.53 176.63 43.81 177.63 43.69 178.63 43.77 179.63 43.85 15 Jul 2007 180.00 44.97 181.00 45.05 182.00 45.13 183.00 45.20 184.00 45.28 185.00 45.36 186.00 45.43 187.00 45.51 188.00 45.58 189.00 45.65 190.00 45.73 191.00 46.00 192.00 46.07 193.00 46.14 194.00 46.41 195.00 46.48 196.00 46.55 197.00 46.82 198.00 46.88 199.00 47.15 200.00 47.41 201.00 47.48 202.00 47.74 203.00 48.00 204.00 48.27 205.00 48.53 206.00 48.79 207.00 49.05 208.00 49.31 209.00 49.57 210.00 49.83 211.00 50.08 212.00 50.34 213.00 50.60 214.00 50.85 215.00 51.11 216.00 51.36 174.65 44.47 175.65 44.55 176.65 44.63 177.65 44.71 178.65 44.79 179.65 44.87 16 Jul 2007 180.00 45.57 181.00 45.65 182.00 45.73 183.00 45.80 184.00 45.88 185.00 45.95 186.00 46.03 187.00 46.10 188.00 46.17 189.00 46.44 190.00 46.51 191.00 46.58 192.00 46.85 193.00 46.92 194.00 46.99 195.00 47.25 196.00 47.32 197.00 47.58 198.00 47.84 199.00 47.90 200.00 48.17 201.00 48.43 202.00 48.68 203.00 48.94 204.00 49.20 205.00 49.46 206.00 49.71 207.00 49.97 208.00 50.22 209.00 50.48 210.00 50.73 211.00 50.98 212.00 51.23 213.00 51.48 214.00 51.73 215.00 51.98 173.67 44.98 174.67 45.07 175.67 45.15 176.67 45.23 177.67 45.32 178.67 45.40 179.67 45.48 17 Jul 2007 180.00 45.86 181.00 45.94 182.00 46.01 183.00 46.09 184.00 46.16 185.00 46.24 186.00 46.31 187.00 46.58 188.00 46.65 189.00 46.72 190.00 46.99 191.00 47.05 192.00 47.12 193.00 47.38 194.00 47.45 195.00 47.71 196.00 47.97 197.00 48.03 198.00 48.29 199.00 48.55 200.00 48.80 201.00 49.06 202.00 49.31 203.00 49.57 204.00 49.82 205.00 50.07 206.00 50.32 207.00 50.57 208.00 50.82 209.00 51.07 210.00 51.31 211.00 51.56 212.00 51.81 213.00 52.05 214.00 52.29 172.48 45.33 173.48 45.22 174.48 45.30 175.48 45.39 176.48 45.47 177.48 45.55 178.48 45.63 179.48 45.71 18 Jul 2007 180.00 45.92 181.00 45.99 182.00 46.07 183.00 46.15 184.00 46.22 185.00 46.49 186.00 46.56 187.00 46.63 188.00 46.90 189.00 46.97 190.00 47.03 191.00 47.30 192.00 47.36 193.00 47.62 194.00 47.88 195.00 47.94 196.00 48.20 197.00 48.45 198.00 48.71 199.00 48.96 200.00 49.21 201.00 49.46 202.00 49.71 203.00 49.96 204.00 50.21 205.00 50.45 206.00 50.70 207.00 50.94 208.00 51.18 209.00 51.43 210.00 51.67 211.00 51.91 212.00 52.15 213.00 52.38 171.49 45.29 172.49 45.38 173.49 45.27 174.49 45.36 175.49 45.44 176.49 45.53 177.49 45.61 178.49 45.69 179.49 45.77 19 Jul 2007 180.00 45.80 181.00 45.88 182.00 46.16 183.00 46.24 184.00 46.31 185.00 46.38 186.00 46.65 187.00 46.72 188.00 46.99 189.00 47.05 190.00 47.31 191.00 47.37 192.00 47.63 193.00 47.69 194.00 47.95 195.00 48.20 196.00 48.46 197.00 48.71 198.00 48.96 199.00 49.21 200.00 49.45 201.00 49.70 202.00 49.94 203.00 50.19 204.00 50.43 205.00 50.67 206.00 50.91 207.00 51.14 208.00 51.38 209.00 51.62 210.00 51.85 211.00 52.08 212.00 52.32 170.49 45.06 171.49 45.16 172.49 45.25 173.49 45.35 174.49 45.44 175.49 45.52 176.49 45.61 177.49 45.70 178.49 45.78 179.49 45.86 20 Jul 2007 180.00 45.77 181.00 45.85 182.00 45.93 183.00 46.20 184.00 46.28 185.00 46.35 186.00 46.62 187.00 46.68 188.00 46.95 189.00 47.01 190.00 47.27 191.00 47.33 192.00 47.59 193.00 47.84 194.00 48.10 195.00 48.35 196.00 48.60 197.00 48.84 198.00 49.09 199.00 49.33 200.00 49.58 201.00 49.82 202.00 50.06 203.00 50.29 204.00 50.53 205.00 50.76 206.00 51.00 207.00 51.23 208.00 51.46 209.00 51.69 210.00 51.92 211.00 52.14 169.49 44.89 170.49 44.79 171.49 44.89 172.49 44.99 173.49 45.09 174.49 45.18 175.49 45.28 176.49 45.37 177.49 45.45 178.49 45.54 179.49 45.62 21 Jul 2007 180.00 45.63 181.00 45.72 182.00 45.80 183.00 46.07 184.00 46.15 185.00 46.22 186.00 46.49 187.00 46.56 188.00 46.82 189.00 47.08 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.00 207.00 51.23 208.00 51.45 209.00 51.68 210.00 51.90 168.28 44.52 169.28 44.44 170.28 44.55 171.28 44.66 172.28 44.76 173.28 44.87 174.28 44.97 175.28 45.06 176.28 45.16 177.28 45.25 178.28 45.34 179.28 45.43 22 Jul 2007 180.00 45.42 181.00 45.51 182.00 45.59 183.00 45.87 184.00 45.95 185.00 46.22 186.00 46.29 187.00 46.56 188.00 46.62 189.00 46.89 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.91 194.00 48.15 195.00 48.40 196.00 48.64 197.00 48.88 198.00 49.12 199.00 49.36 200.00 49.59 201.00 49.82 202.00 50.05 203.00 50.28 204.00 50.67 205.00 51.09 206.00 51.49 207.00 51.88 208.00 52.24 209.00 52.60 167.27 44.10 168.27 44.02 169.27 44.15 170.27 44.27 171.27 44.39 172.27 44.50 173.27 44.61 174.27 44.72 175.27 44.83 176.27 44.93 177.27 45.02 178.27 45.12 179.27 45.21 23 Jul 2007 180.00 45.14 181.00 45.24 182.00 45.32 183.00 45.61 184.00 45.69 185.00 45.96 186.00 46.24 187.00 46.31 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.85 194.00 48.10 195.00 48.34 196.00 48.59 197.00 48.82 198.00 49.06 199.00 49.55 200.00 50.08 201.00 50.57 202.00 51.04 203.00 51.47 204.00 51.89 205.00 52.28 206.00 52.66 207.00 53.02 208.00 53.36 166.25 43.55 167.25 43.69 168.25 43.63 169.25 43.77 170.25 43.90 171.25 44.03 172.25 44.16 173.25 44.28 174.25 44.40 175.25 44.51 176.25 44.62 177.25 44.72 178.25 44.83 179.25 44.92 24 Jul 2007 180.00 44.80 181.00 44.90 182.00 45.20 183.00 45.29 184.00 45.57 185.00 45.65 186.00 45.93 187.00 46.20 188.00 46.47 189.00 46.74 190.00 47.00 191.00 47.26 192.00 47.51 193.00 47.76 194.00 48.01 195.00 48.42 196.00 49.15 197.00 49.80 198.00 50.39 199.00 50.93 200.00 51.44 201.00 51.90 202.00 52.33 203.00 52.74 204.00 53.13 205.00 53.49 206.00 53.83 207.00 54.16 165.23 43.05 166.23 43.22 167.23 43.18 168.23 43.34 169.23 43.50 170.23 43.44 171.23 43.59 172.23 43.73 173.23 43.86 174.23 43.99 175.23 44.12 176.23 44.24 177.23 44.35 178.23 44.47 179.23 44.77 25 Jul 2007 180.00 44.40 181.00 44.71 182.00 44.82 183.00 45.11 184.00 45.21 185.00 45.49 186.00 45.78 187.00 46.06 188.00 46.33 189.00 46.60 190.00 46.86 191.00 47.13 192.00 47.38 193.00 48.32 194.00 49.26 195.00 50.06 196.00 50.76 197.00 51.37 198.00 51.92 199.00 52.42 200.00 52.88 201.00 53.30 202.00 53.69 203.00 54.06 204.00 54.40 205.00 54.72 163.98 42.51 164.98 42.50 165.98 42.69 166.98 42.68 167.98 42.86 168.98 42.84 169.98 43.01 170.98 43.17 171.98 43.33 172.98 43.48 173.98 43.43 174.98 43.57 175.98 43.71 176.98 44.04 177.98 44.16 178.98 44.28 179.98 44.40 26 Jul 2007 180.00 44.14 181.00 44.26 182.00 44.57 183.00 44.68 184.00 44.99 185.00 45.28 186.00 45.58 187.00 45.86 188.00 46.14 189.00 46.42 190.00 46.69 191.00 47.75 192.00 49.29 193.00 50.39 194.00 51.26 195.00 51.98 196.00 52.59 197.00 53.13 198.00 53.61 199.00 54.04 200.00 54.43 201.00 54.58 202.00 54.58 203.00 54.58 204.00 54.58 162.95 41.83 163.95 41.87 164.95 42.09 165.95 42.11 166.95 42.13 167.95 42.34 168.95 42.34 169.95 42.54 170.95 42.72 171.95 42.71 172.95 42.88 173.95 43.05 174.95 43.21 175.95 43.37 176.95 43.51 177.95 43.66 178.95 43.99 179.95 44.12 27 Jul 2007 180.00 43.79 181.00 43.93 182.00 44.26 183.00 44.39 184.00 44.70 185.00 45.01 186.00 45.32 187.00 45.62 188.00 45.91 189.00 46.19 190.00 48.88 191.00 50.93 192.00 52.11 193.00 52.96 194.00 53.64 195.00 54.20 196.00 54.45 197.00 54.45 198.00 54.45 199.00 54.45 200.00 54.45 201.00 54.45 202.00 54.45 203.00 54.45 161.92 41.10 162.92 41.17 163.92 41.25 164.92 41.51 165.92 41.57 166.92 41.62 167.92 41.67 168.92 41.90 169.92 41.93 170.92 42.15 171.92 42.16 172.92 42.36 173.92 42.56 174.92 42.75 175.92 42.92 176.92 43.10 177.92 43.26 178.92 43.41 179.92 43.76 28 Jul 2007 180.00 43.15 181.00 43.51 182.00 43.66 183.00 44.01 184.00 44.35 185.00 44.67 186.00 44.99 187.00 45.31 188.00 45.61 189.00 45.91 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 197.00 53.94 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 160.88 40.43 161.88 40.36 162.88 40.49 163.88 40.61 164.88 40.72 165.88 40.82 166.88 40.92 167.88 41.01 168.88 41.08 169.88 41.35 170.88 41.41 171.88 41.66 172.88 41.70 173.88 41.93 174.88 42.15 175.88 42.36 176.88 42.56 177.88 42.75 178.88 42.93 179.88 43.11 29 Jul 2007 180.00 42.59 181.00 42.98 182.00 43.16 183.00 43.53 184.00 43.89 185.00 44.24 186.00 44.59 187.00 53.25 188.00 53.25 189.00 53.25 190.00 53.25 191.00 53.25 192.00 53.25 193.00 53.25 194.00 53.25 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 159.59 39.39 160.59 39.59 161.59 39.58 162.59 39.76 163.59 39.74 164.59 39.91 165.59 40.07 166.59 40.03 167.59 40.17 168.59 40.31 169.59 40.43 170.59 40.74 171.59 40.84 172.59 40.93 173.59 41.21 174.59 41.27 175.59 41.53 176.59 41.77 177.59 42.00 178.59 42.22 179.59 42.42 30 Jul 2007 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 158.55 38.41 159.55 38.46 160.55 38.71 161.55 38.76 162.55 38.81 163.55 38.85 164.55 39.09 165.55 39.12 166.55 39.14 167.55 39.35 168.55 39.55 169.55 39.54 170.55 39.71 171.55 39.88 172.55 40.02 173.55 40.36 174.55 40.48 175.55 40.79 176.55 40.88 177.55 52.58 178.55 52.58 179.55 52.58 31 Jul 2007 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 157.50 51.92 158.50 51.92 161.50 37.73 162.50 37.84 163.50 37.95 164.50 46.27 165.50 46.54 166.50 46.59 167.50 46.84 168.50 47.07 169.50 47.09 170.50 47.50 171.50 51.92 172.50 51.92 173.50 51.92 174.50 51.92 175.50 51.92 176.50 51.92 177.50 51.92 178.50 51.92 179.50 51.92 01 Aug 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 156.45 51.67 157.45 51.67 158.45 51.67 159.45 51.67 160.45 51.67 161.45 51.67 164.45 45.12 165.45 45.25 166.45 45.38 167.45 51.67 168.45 51.67 169.45 51.67 170.45 51.67 171.45 51.67 172.45 51.67 173.45 51.67 174.45 51.67 175.45 51.67 176.45 51.67 177.45 51.67 178.45 51.67 179.45 51.67 02 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 155.40 51.63 156.40 51.63 157.40 51.63 158.40 51.63 159.40 51.63 160.40 51.63 161.40 51.63 162.40 51.63 163.40 51.63 164.40 51.63 165.40 51.63 166.40 51.63 167.40 51.63 168.40 51.63 169.40 51.63 170.40 51.63 171.40 51.63 172.40 51.63 173.40 51.63 174.40 51.63 175.40 51.63 176.40 51.63 177.40 51.63 178.40 51.63 179.40 51.63 03 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 154.34 51.60 155.34 51.60 156.34 51.60 157.34 51.60 158.34 51.60 159.34 51.60 160.34 51.60 161.34 51.60 162.34 51.60 163.34 51.60 164.34 51.60 165.34 51.60 166.34 51.60 167.34 51.60 168.34 51.60 169.34 51.60 170.34 51.60 171.34 51.60 172.34 51.60 173.34 51.60 174.34 51.60 175.34 51.60 176.34 51.60 177.34 51.60 178.34 51.60 179.34 51.60 04 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 153.00 51.58 154.00 51.58 155.00 51.58 156.00 51.58 157.00 51.58 158.00 51.58 159.00 51.58 160.00 51.58 161.00 51.58 162.00 51.58 163.00 51.58 164.00 51.58 165.00 51.58 166.00 51.58 167.00 51.58 168.00 51.58 169.00 51.58 170.00 51.58 171.00 51.58 172.00 51.58 173.00 51.58 174.00 51.58 175.00 51.58 176.00 51.58 177.00 51.58 178.00 51.58 179.00 51.58 05 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 151.94 01.11 152.94 00.99 153.94 51.56 154.94 51.56 155.94 51.56 156.94 51.56 157.94 51.56 158.94 51.56 159.94 51.56 160.94 51.56 161.94 51.56 162.94 51.56 163.94 51.56 164.94 51.56 165.94 51.56 166.94 51.56 167.94 51.56 168.94 51.56 169.94 51.56 170.94 51.56 171.94 51.56 172.94 51.56 173.94 51.56 174.94 51.56 175.94 51.56 176.94 51.56 177.94 51.56 178.94 51.56 179.94 51.56 06 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 150.87 01.29 151.87 01.20 152.87 01.09 153.87 00.98 154.87 01.06 155.87 00.94 156.87 51.55 157.87 51.55 158.87 51.55 159.87 51.55 160.87 51.55 161.87 51.55 162.87 51.55 163.87 51.55 164.87 51.55 165.87 51.55 166.87 51.55 167.87 51.55 168.87 51.55 169.87 51.55 170.87 51.55 171.87 51.55 172.87 51.55 173.87 51.55 174.87 51.55 175.87 51.55 176.87 51.55 177.87 51.55 178.87 51.55 179.87 51.55 07 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 149.80 01.22 150.80 01.35 151.80 01.26 152.80 01.18 153.80 01.08 154.80 01.19 155.80 01.08 156.80 00.97 157.80 01.06 158.80 00.94 159.80 00.81 160.80 51.55 161.80 51.55 162.80 51.55 163.80 51.55 164.80 51.55 165.80 51.55 166.80 51.55 167.80 51.55 168.80 51.55 169.80 51.55 170.80 51.55 171.80 51.55 172.80 51.55 173.80 51.55 174.80 51.55 175.80 51.55 176.80 51.55 177.80 51.55 178.80 51.55 179.80 51.55 08 Aug 2007 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 148.73 02.10 149.73 02.24 150.73 02.18 151.73 02.11 152.73 02.04 153.73 02.16 154.73 02.08 155.73 02.00 156.73 01.91 157.73 02.01 158.73 01.91 159.73 01.80 160.73 01.69 161.73 01.77 162.73 01.64 163.73 52.34 164.73 52.34 165.73 52.34 166.73 52.34 167.73 52.34 168.73 52.34 169.73 52.34 170.73 52.34 171.73 52.34 172.73 52.34 173.73 52.34 174.73 52.34 175.73 52.34 176.73 52.34 177.73 52.34 178.73 52.34 179.73 52.34 09 Aug 2007 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 147.66 03.31 148.66 03.28 149.66 03.23 150.66 03.19 151.66 03.13 152.66 03.28 153.66 03.22 154.66 03.15 155.66 03.09 156.66 03.01 157.66 03.13 158.66 03.05 159.66 02.96 160.66 03.07 161.66 02.97 162.66 02.86 163.66 02.75 164.66 02.83 165.66 02.71 166.66 53.35 167.66 53.35 168.66 53.35 169.66 53.35 170.66 53.35 171.66 53.35 172.66 53.35 173.66 53.35 174.66 53.35 175.66 53.35 176.66 53.35 177.66 53.35 178.66 53.35 179.66 53.35 10 Aug 2007 180.00 54.36 181.00 54.36 182.00 54.36 183.00 54.36 184.00 54.36 185.00 54.36 186.00 54.36 187.00 54.36 188.00 54.36 146.58 04.28 147.58 04.26 148.58 04.23 149.58 04.20 150.58 04.37 151.58 04.33 152.58 04.29 153.58 04.25 154.58 04.20 155.58 04.34 156.58 04.29 157.58 04.23 158.58 04.16 159.58 04.09 160.58 04.21 161.58 04.13 162.58 04.05 163.58 04.15 164.58 04.06 165.58 03.95 166.58 03.85 167.58 03.93 168.58 03.81 169.58 03.68 170.58 54.36 171.58 54.36 172.58 54.36 173.58 54.36 174.58 54.36 175.58 54.36 176.58 54.36 177.58 54.36 178.58 54.36 179.58 54.36 11 Aug 2007 180.00 55.17 181.00 55.17 182.00 55.17 183.00 55.17 184.00 55.17 185.00 55.17 186.00 55.17 187.00 55.17 145.50 04.99 146.50 05.18 147.50 05.17 148.50 05.16 149.50 05.14 150.50 05.12 151.50 05.10 152.50 05.28 153.50 05.25 154.50 05.21 155.50 05.17 156.50 05.13 157.50 05.09 158.50 05.24 159.50 05.18 160.50 05.12 161.50 05.06 162.50 05.19 163.50 05.12 164.50 05.04 165.50 04.96 166.50 05.07 167.50 04.98 168.50 04.88 169.50 04.97 170.50 04.86 171.50 04.74 172.50 04.82 173.50 55.17 174.50 55.17 175.50 55.17 176.50 55.17 177.50 55.17 178.50 55.17 179.50 55.17 12 Aug 2007 180.00 55.39 181.00 55.39 182.00 55.39 183.00 55.39 184.00 55.39 185.00 55.39 144.12 05.24 145.12 05.25 146.12 05.26 147.12 05.26 148.12 05.27 149.12 05.47 150.12 05.46 151.12 05.46 152.12 05.44 153.12 05.43 154.12 05.41 155.12 05.59 156.12 05.57 157.12 05.54 158.12 05.51 159.12 05.47 160.12 05.43 161.12 05.59 162.12 05.54 163.12 05.49 164.12 05.43 165.12 05.57 166.12 05.50 167.12 05.43 168.12 05.35 169.12 05.47 170.12 05.38 171.12 05.29 172.12 05.39 173.12 05.28 174.12 05.17 175.12 05.26 176.12 05.13 177.12 55.39 178.12 55.39 179.12 55.39 13 Aug 2007 180.00 55.42 181.00 55.42 182.00 55.42 183.00 55.42 184.00 55.42 143.03 05.23 144.03 05.26 145.03 05.28 146.03 05.30 147.03 05.32 148.03 05.33 149.03 05.35 150.03 05.36 151.03 05.56 152.03 05.57 153.03 05.57 154.03 05.56 155.03 05.56 156.03 05.55 157.03 05.73 158.03 05.72 159.03 05.69 160.03 05.67 161.03 05.64 162.03 05.61 163.03 05.77 164.03 05.73 165.03 05.69 166.03 05.64 167.03 05.79 168.03 05.73 169.03 05.67 170.03 05.60 171.03 05.72 172.03 05.65 173.03 05.56 174.03 05.67 175.03 05.58 176.03 05.48 177.03 05.57 178.03 05.46 179.03 05.33 14 Aug 2007 180.00 05.86 181.00 05.75 182.00 05.83 183.00 55.52 141.95 05.03 142.95 05.27 143.95 05.31 144.95 05.35 145.95 05.38 146.95 05.41 147.95 05.44 148.95 05.47 149.95 05.49 150.95 05.51 151.95 05.53 152.95 05.74 153.95 05.75 154.95 05.76 155.95 05.76 156.95 05.76 157.95 05.76 158.95 05.95 159.95 05.94 160.95 05.93 161.95 05.92 162.95 05.90 163.95 05.87 164.95 06.04 165.95 06.01 166.95 05.98 167.95 05.94 168.95 06.09 169.95 06.04 170.95 05.99 171.95 05.93 172.95 06.07 173.95 06.00 174.95 05.92 175.95 06.04 176.95 05.96 177.95 05.87 178.95 05.97 179.95 05.87 15 Aug 2007 180.00 06.43 181.00 06.34 182.00 06.25 140.86 05.08 141.86 05.00 142.86 05.05 143.86 05.30 144.86 05.35 145.86 05.40 146.86 05.44 147.86 05.48 148.86 05.52 149.86 05.55 150.86 05.59 151.86 05.62 152.86 05.64 153.86 05.87 154.86 05.89 155.86 05.91 156.86 05.92 157.86 05.93 158.86 05.94 159.86 05.95 160.86 06.15 161.86 06.15 162.86 06.14 163.86 06.13 164.86 06.12 165.86 06.31 166.86 06.29 167.86 06.27 168.86 06.24 169.86 06.21 170.86 06.37 171.86 06.33 172.86 06.29 173.86 06.44 174.86 06.39 175.86 06.33 176.86 06.26 177.86 06.39 178.86 06.32 179.86 06.24 16 Aug 2007 180.00 06.84 181.00 06.78 139.77 06.19 140.77 06.14 141.77 06.09 142.77 06.01 143.77 05.92 144.77 05.82 145.77 05.69 146.77 05.55 147.77 05.59 148.77 05.64 149.77 05.68 150.77 05.73 151.77 05.77 152.77 05.81 153.77 05.85 154.77 06.08 155.77 06.11 156.77 06.14 157.77 06.17 158.77 06.19 159.77 06.21 160.77 06.23 161.77 06.44 162.77 06.45 163.77 06.46 164.77 06.46 165.77 06.46 166.77 06.46 167.77 06.65 168.77 06.64 169.77 06.63 170.77 06.61 171.77 06.79 172.77 06.76 173.77 06.73 174.77 06.70 175.77 06.86 176.77 06.82 177.77 06.77 178.77 06.92 179.77 06.86 17 Aug 2007 180.00 07.47 138.68 07.39 139.68 07.40 140.68 07.19 141.68 07.18 142.68 07.15 143.68 07.10 144.68 07.04 145.68 06.96 146.68 06.86 147.68 06.74 148.68 06.60 149.68 06.64 150.68 06.46 151.68 06.25 152.68 06.21 153.68 06.05 154.68 06.10 155.68 06.34 156.68 06.38 157.68 06.42 158.68 06.46 159.68 06.49 160.68 06.52 161.68 06.55 162.68 06.78 163.68 06.80 164.68 06.82 165.68 06.84 166.68 06.85 167.68 06.86 168.68 07.07 169.68 07.07 170.68 07.07 171.68 07.06 172.68 07.26 173.68 07.24 174.68 07.23 175.68 07.21 176.68 07.39 177.68 07.36 178.68 07.32 179.68 07.49 18 Aug 2007 137.59 08.34 138.59 08.20 139.59 08.25 140.59 08.28 141.59 08.31 142.59 08.12 143.59 08.11 144.59 08.10 145.59 08.06 146.59 08.01 147.59 07.94 148.59 07.86 149.59 07.95 150.59 07.82 151.59 07.66 152.59 07.68 153.59 07.47 154.59 07.43 155.59 07.35 156.59 07.04 157.59 06.89 158.59 06.89 159.59 06.65 160.59 06.70 161.59 06.74 162.59 06.78 163.59 07.01 164.59 07.05 165.59 07.08 166.59 07.11 167.59 07.13 168.59 07.16 169.59 07.38 170.59 07.39 171.59 07.40 172.59 07.41 173.59 07.62 174.59 07.62 175.59 07.62 176.59 07.62 177.59 07.81 178.59 07.79 19 Aug 2007 136.49 08.99 137.49 09.09 138.49 09.18 139.49 09.06 140.49 09.14 141.49 09.20 142.49 09.25 143.49 09.29 144.49 09.12 145.49 09.13 146.49 09.13 147.49 09.11 148.49 09.28 149.49 09.22 150.49 09.15 151.49 09.05 152.49 09.13 153.49 08.98 154.49 09.01 155.49 09.00 156.49 08.96 157.49 08.87 158.49 08.75 159.49 08.57 160.49 08.54 161.49 08.25 162.49 08.29 163.49 08.04 164.49 07.90 165.49 07.64 166.49 07.44 167.49 07.40 168.49 07.44 169.49 07.68 170.49 07.71 171.49 07.74 172.49 07.77 173.49 07.79 174.49 08.01 175.49 08.02 176.49 08.04 177.49 08.05 20 Aug 2007 135.40 09.83 136.40 09.97 137.40 10.11 138.40 10.03 139.40 10.15 140.40 10.26 141.40 10.16 142.40 10.26 143.40 10.34 144.40 10.41 145.40 10.47 146.40 10.51 147.40 10.54 148.40 10.56 149.40 10.56 150.40 10.54 151.40 10.51 152.40 10.65 153.40 10.57 154.40 10.66 155.40 10.53 156.40 10.56 157.40 10.56 158.40 10.52 159.40 10.64 160.40 10.50 161.40 10.51 162.40 10.44 163.40 10.50 164.40 10.45 165.40 10.29 166.40 10.17 167.40 10.05 168.40 10.02 169.40 09.83 170.40 09.53 171.40 08.16 172.40 08.21 173.40 08.25 174.40 08.48 175.40 08.52 176.40 08.55 21 Aug 2007 134.30 10.83 135.30 10.80 136.30 10.98 137.30 10.94 138.30 11.10 139.30 11.06 140.30 11.20 141.30 11.34 142.30 11.47 143.30 11.39 144.30 11.50 145.30 11.61 146.30 11.70 147.30 11.78 148.30 11.85 149.30 11.90 150.30 11.94 151.30 11.97 152.30 12.17 153.30 12.16 154.30 12.33 155.30 12.27 156.30 12.38 157.30 12.47 158.30 12.52 159.30 12.54 160.30 12.71 161.30 12.63 162.30 12.69 163.30 12.88 164.30 12.79 165.30 12.79 166.30 12.85 167.30 12.93 168.30 12.94 169.30 13.10 170.30 13.00 171.30 13.02 172.30 13.01 173.30 12.97 174.30 13.08 175.30 12.93 22 Aug 2007 133.21 11.58 134.21 11.60 135.21 11.80 136.21 11.80 137.21 12.00 138.21 11.99 139.21 12.18 140.21 12.36 141.21 12.33 142.21 12.50 143.21 12.66 144.21 12.82 145.21 12.76 146.21 12.90 147.21 13.03 148.21 13.15 149.21 13.25 150.21 13.35 151.21 13.63 152.21 13.70 153.21 13.76 154.21 13.99 155.21 14.01 156.21 14.21 157.21 14.18 158.21 14.33 159.21 14.45 160.21 14.73 161.21 14.78 162.21 14.97 163.21 15.12 164.21 15.20 165.21 15.39 166.21 15.49 167.21 15.65 168.21 15.83 169.21 16.12 170.21 16.30 171.21 16.48 172.21 16.59 173.21 16.81 174.21 17.22 23 Aug 2007 132.11 12.28 133.11 12.52 134.11 12.56 135.11 12.80 136.11 12.83 137.11 13.05 138.11 13.08 139.11 13.29 140.11 13.31 141.11 13.52 142.11 13.72 143.11 13.72 144.11 13.91 145.11 14.10 146.11 14.28 147.11 14.46 148.11 14.62 149.11 14.78 150.11 14.93 151.11 15.07 152.11 15.20 153.11 15.32 154.11 15.42 155.11 15.72 156.11 15.79 157.11 16.05 158.11 16.29 159.11 16.31 160.11 16.51 161.11 16.87 162.11 17.01 163.11 17.30 164.11 17.36 165.11 17.75 166.11 17.88 167.11 18.13 168.11 18.46 169.11 18.45 170.11 18.41 171.11 18.38 172.11 18.35 173.11 18.25 24 Aug 2007 131.02 13.27 132.02 13.34 133.02 13.60 134.02 13.67 135.02 13.93 136.02 13.99 137.02 14.24 138.02 14.29 139.02 14.54 140.02 14.59 141.02 14.83 142.02 15.07 143.02 15.11 144.02 15.34 145.02 15.57 146.02 15.59 147.02 15.81 148.02 16.02 149.02 16.23 150.02 16.43 151.02 16.62 152.02 16.81 153.02 16.99 154.02 17.16 155.02 17.32 156.02 17.67 157.02 17.81 158.02 18.14 159.02 18.26 160.02 18.56 161.02 18.64 162.02 18.70 163.02 18.53 164.02 18.54 165.02 18.52 166.02 18.46 167.02 18.36 168.02 18.39 169.02 18.35 170.02 18.22 171.02 18.35 172.02 18.28 25 Aug 2007 129.92 14.30 130.92 14.39 131.92 14.49 132.92 14.78 133.92 14.86 134.92 15.15 135.92 15.24 136.92 15.52 137.92 15.60 138.92 15.88 139.92 15.96 140.92 16.23 141.92 16.31 142.92 16.58 143.92 16.85 144.92 16.91 145.92 17.17 146.92 17.43 147.92 17.69 148.92 17.74 149.92 17.99 150.92 18.24 151.92 18.48 152.92 18.72 153.92 18.75 154.92 18.78 155.92 18.80 156.92 18.81 157.92 18.62 158.92 18.62 159.92 18.61 160.92 18.60 161.92 18.57 162.92 18.53 163.92 18.48 164.92 18.41 165.92 18.52 166.92 18.41 167.92 18.48 168.92 18.31 169.92 18.31 170.92 18.27 26 Aug 2007 128.82 15.34 129.82 15.65 130.82 15.77 131.82 15.89 132.82 16.20 133.82 16.31 134.82 16.63 135.82 16.74 136.82 17.05 137.82 17.16 138.82 17.47 139.82 17.57 140.82 17.88 141.82 17.99 142.82 18.29 143.82 18.39 144.82 18.69 145.82 19.00 146.82 19.09 147.82 19.19 148.82 19.09 149.82 19.18 150.82 19.08 151.82 18.97 152.82 19.06 153.82 18.95 154.82 19.04 155.82 18.92 156.82 19.00 157.82 18.88 158.82 18.96 159.82 18.83 160.82 18.90 161.82 18.77 162.82 18.83 163.82 18.89 164.82 18.75 165.82 18.79 166.82 18.64 167.82 18.67 168.82 18.70 169.82 18.72 27 Aug 2007 127.73 16.17 128.73 16.39 129.73 16.61 130.73 16.83 131.73 17.05 132.73 17.27 133.73 17.49 134.73 17.71 135.73 17.93 136.73 18.14 137.73 18.36 138.73 18.58 139.73 18.80 140.73 19.01 141.73 19.23 142.73 19.45 143.73 19.38 144.73 19.32 145.73 19.46 146.73 19.39 147.73 19.33 148.73 19.47 149.73 19.41 150.73 19.34 151.73 19.28 152.73 19.42 153.73 19.36 154.73 19.30 155.73 19.24 156.73 19.38 157.73 19.32 158.73 19.27 159.73 19.21 160.73 19.35 161.73 19.30 162.73 19.25 163.73 19.20 164.73 19.15 165.73 19.30 166.73 19.25 167.73 19.21 168.73 19.17 28 Aug 2007 126.63 16.83 127.63 17.06 128.63 17.29 129.63 17.52 130.63 17.74 131.63 17.97 132.63 18.20 133.63 18.42 134.63 18.65 135.63 18.87 136.63 19.10 137.63 19.33 138.63 19.55 139.63 19.78 140.63 20.00 141.63 19.97 142.63 19.94 143.63 20.11 144.63 20.08 145.63 20.05 146.63 20.02 147.63 19.99 148.63 19.97 149.63 19.95 150.63 20.12 151.63 20.11 152.63 20.09 153.63 20.07 154.63 20.06 155.63 20.05 156.63 20.04 157.63 20.04 158.63 20.04 159.63 20.04 160.63 20.04 161.63 20.25 162.63 20.27 163.63 20.29 164.63 20.31 165.63 20.34 166.63 20.38 167.63 20.42 29 Aug 2007 125.54 18.60 126.54 18.78 127.54 18.96 128.54 19.34 129.54 19.32 130.54 19.30 131.54 19.29 132.54 19.49 133.54 19.73 134.54 19.96 135.54 20.19 136.54 20.43 137.54 20.66 138.54 20.89 139.54 20.99 140.54 20.99 141.54 20.98 142.54 20.98 143.54 20.98 144.54 20.98 145.54 20.99 146.54 21.19 147.54 21.20 148.54 21.21 149.54 21.22 150.54 21.24 151.54 21.26 152.54 21.28 153.54 21.31 154.54 21.34 155.54 21.37 156.54 21.40 157.54 21.45 158.54 21.49 159.54 21.54 160.54 21.60 161.54 21.86 162.54 21.92 163.54 21.99 164.54 22.27 165.54 22.56 166.54 22.85 30 Aug 2007 124.45 20.76 125.45 20.76 126.45 20.76 127.45 20.76 128.45 20.77 129.45 20.77 130.45 20.87 131.45 21.11 132.45 21.34 133.45 21.58 134.45 21.82 135.45 22.06 136.45 22.30 137.45 22.45 138.45 22.47 139.45 22.69 140.45 22.71 141.45 22.73 142.45 22.76 143.45 22.79 144.45 22.82 145.45 22.85 146.45 22.89 147.45 22.93 148.45 22.97 149.45 23.02 150.45 23.07 151.45 23.12 152.45 23.18 153.45 23.24 154.45 23.50 155.45 23.57 156.45 23.65 157.45 23.93 158.45 24.21 159.45 24.50 160.45 24.79 161.45 25.09 162.45 25.21 163.45 25.26 164.45 25.51 165.45 25.56 31 Aug 2007 123.35 22.81 124.35 22.83 125.35 22.85 126.35 23.07 127.35 23.09 128.35 23.11 129.35 23.20 130.35 23.44 131.35 23.69 132.35 23.93 133.35 24.17 134.35 24.42 135.35 24.66 136.35 24.91 137.35 25.01 138.35 25.05 139.35 25.10 140.35 25.14 141.35 25.20 142.35 25.25 143.35 25.31 144.35 25.37 145.35 25.43 146.35 25.49 147.35 25.56 148.35 25.84 149.35 25.91 150.35 25.99 151.35 26.28 152.35 26.56 153.35 26.71 154.35 26.76 155.35 26.81 156.35 26.86 157.35 27.11 158.35 27.16 159.35 27.22 160.35 27.47 161.35 27.76 162.35 28.09 163.35 28.43 164.35 28.78 01 Sep 2007 122.26 24.16 123.26 24.20 124.26 24.04 125.26 24.08 126.26 24.12 127.26 24.23 128.26 24.48 129.26 24.73 130.26 24.98 131.26 25.23 132.26 25.48 133.26 25.73 134.26 25.98 135.26 26.19 136.26 26.25 137.26 26.32 138.26 26.38 139.26 26.66 140.26 26.73 141.26 26.81 142.26 26.89 143.26 26.97 144.26 27.26 145.26 27.34 146.26 27.39 147.26 27.44 148.26 27.50 149.26 27.55 150.26 27.60 151.26 27.66 152.26 27.91 153.26 28.19 154.26 28.51 155.26 28.84 156.26 29.17 157.26 29.51 158.26 29.84 159.26 30.19 160.26 30.37 161.26 30.63 162.26 30.69 163.26 30.95 02 Sep 2007 121.47 24.44 122.47 24.50 123.47 24.56 124.47 24.62 125.47 24.68 126.47 24.75 127.47 24.95 128.47 25.21 129.47 25.46 130.47 25.71 131.47 25.97 132.47 26.22 133.47 26.47 134.47 26.73 135.47 26.98 136.47 27.04 137.47 27.09 138.47 27.15 139.47 27.20 140.47 27.26 141.47 27.31 142.47 27.37 143.47 27.43 144.47 27.48 145.47 27.66 146.47 27.97 147.47 28.30 148.47 28.62 149.47 28.95 150.47 29.28 151.47 29.62 152.47 29.75 153.47 30.01 154.47 30.07 155.47 30.14 156.47 30.40 157.47 30.46 158.47 30.72 159.47 30.79 160.47 31.05 161.47 31.12 162.47 31.38 163.47 31.65 03 Sep 2007 120.38 24.67 121.38 24.75 122.38 24.83 123.38 24.91 124.38 24.99 125.38 24.97 126.38 25.23 127.38 25.49 128.38 25.74 129.38 26.00 130.38 26.26 131.38 26.51 132.38 26.77 133.38 27.03 134.38 27.09 135.38 27.14 136.38 27.20 137.38 27.26 138.38 27.32 139.38 27.38 140.38 27.68 141.38 28.00 142.38 28.34 143.38 28.67 144.38 29.00 145.38 29.34 146.38 29.41 147.38 29.67 148.38 29.73 149.38 29.80 150.38 29.86 151.38 29.93 152.38 30.19 153.38 30.26 154.38 30.52 155.38 30.59 156.38 30.66 157.38 30.92 158.38 31.19 159.38 31.26 160.38 31.53 161.38 31.79 162.38 32.06 04 Sep 2007 119.29 25.31 120.29 25.21 121.29 25.31 122.29 25.42 123.29 25.53 124.29 25.63 125.29 25.78 126.29 26.04 127.29 26.30 128.29 26.56 129.29 26.82 130.29 27.08 131.29 27.34 132.29 27.41 133.29 27.47 134.29 27.53 135.29 27.81 136.29 28.14 137.29 28.49 138.29 28.83 139.29 29.18 140.29 29.51 141.29 29.58 142.29 29.64 143.29 29.71 144.29 29.77 145.29 29.84 146.29 30.11 147.29 30.17 148.29 30.24 149.29 30.31 150.29 30.58 151.29 30.64 152.29 30.71 153.29 30.98 154.29 31.05 155.29 31.32 156.29 31.59 157.29 31.67 158.29 31.94 159.29 32.21 160.29 32.48 161.29 32.75 05 Sep 2007 118.21 25.61 119.21 25.73 120.21 25.66 121.21 25.79 122.21 25.92 123.21 26.06 124.21 26.20 125.21 26.34 126.21 26.60 127.21 26.86 128.21 27.12 129.21 27.39 130.21 27.48 131.21 27.83 132.21 28.19 133.21 28.55 134.21 28.91 135.21 29.27 136.21 29.45 137.21 29.52 138.21 29.58 139.21 29.65 140.21 29.72 141.21 29.79 142.21 29.86 143.21 30.13 144.21 30.20 145.21 30.27 146.21 30.34 147.21 30.41 148.21 30.68 149.21 30.76 150.21 30.83 151.21 31.10 152.21 31.18 153.21 31.45 154.21 31.72 155.21 31.80 156.21 32.07 157.21 32.35 158.21 32.62 159.21 32.90 160.21 33.17 06 Sep 2007 117.12 26.01 118.12 26.17 119.12 26.32 120.12 26.48 121.12 26.64 122.12 26.61 123.12 26.78 124.12 26.95 125.12 27.32 126.12 27.49 127.12 27.87 128.12 28.25 129.12 28.63 130.12 29.02 131.12 29.40 132.12 29.56 133.12 29.63 134.12 29.70 135.12 29.78 136.12 29.85 137.12 29.92 138.12 30.19 139.12 30.26 140.12 30.34 141.12 30.41 142.12 30.49 143.12 30.56 144.12 30.64 145.12 30.91 146.12 30.99 147.12 31.06 148.12 31.34 149.12 31.42 150.12 31.49 151.12 31.77 152.12 32.05 153.12 32.13 154.12 32.41 155.12 32.68 156.12 32.96 157.12 33.24 158.12 33.52 159.12 33.80 07 Sep 2007 116.04 26.54 117.04 26.53 118.04 26.72 119.04 26.91 120.04 27.11 121.04 27.11 122.04 27.31 123.04 27.52 124.04 27.93 125.04 28.33 126.04 28.75 127.04 29.16 128.04 29.58 129.04 29.77 130.04 29.84 131.04 29.92 132.04 29.99 133.04 30.07 134.04 30.14 135.04 30.22 136.04 30.30 137.04 30.37 138.04 30.45 139.04 30.53 140.04 30.61 141.04 30.89 142.04 30.97 143.04 31.05 144.04 31.13 145.04 31.41 146.04 31.49 147.04 31.57 148.04 31.85 149.04 31.93 150.04 32.21 151.04 32.29 152.04 32.58 153.04 32.86 154.04 33.14 155.04 33.42 156.04 33.71 157.04 33.99 158.04 34.27 08 Sep 2007 114.96 27.15 115.96 27.38 116.96 27.41 117.96 27.65 118.96 27.69 119.96 27.94 120.96 28.18 121.96 28.43 122.96 28.88 123.96 29.34 124.96 29.79 125.96 30.20 126.96 30.28 127.96 30.36 128.96 30.43 129.96 30.51 130.96 30.59 131.96 30.67 132.96 30.76 133.96 30.84 134.96 30.92 135.96 31.00 136.96 31.08 137.96 31.17 138.96 31.25 139.96 31.34 140.96 31.62 141.96 31.71 142.96 31.79 143.96 31.88 144.96 32.16 145.96 32.25 146.96 32.34 147.96 32.62 148.96 32.91 149.96 33.00 150.96 33.29 151.96 33.57 152.96 33.86 153.96 34.15 154.96 34.44 155.96 34.72 156.96 35.01 09 Sep 2007 113.89 27.65 114.89 27.94 115.89 28.03 116.89 28.13 117.89 28.22 118.89 28.53 119.89 28.83 120.89 29.14 121.89 29.64 122.89 30.15 123.89 30.66 124.89 30.90 125.89 30.99 126.89 30.87 127.89 30.95 128.89 31.04 129.89 31.12 130.89 31.21 131.89 31.30 132.89 31.38 133.89 31.47 134.89 31.56 135.89 31.65 136.89 31.74 137.89 31.83 138.89 31.92 139.89 32.01 140.89 32.31 141.89 32.40 142.89 32.49 143.89 32.78 144.89 32.87 145.89 32.97 146.89 33.26 147.89 33.35 148.89 33.65 149.89 33.94 150.89 34.23 151.89 34.53 152.89 34.82 153.89 35.11 154.89 35.41 155.89 35.70 10 Sep 2007 113.09 27.97 114.09 28.13 115.09 28.30 116.09 28.28 117.09 28.45 118.09 28.83 119.09 29.02 120.09 29.40 121.09 29.99 122.09 30.58 123.09 31.01 124.09 31.10 125.09 31.19 126.09 31.28 127.09 31.37 128.09 31.26 129.09 31.35 130.09 31.45 131.09 31.54 132.09 31.64 133.09 31.73 134.09 31.83 135.09 31.93 136.09 32.02 137.09 32.12 138.09 32.22 139.09 32.32 140.09 32.62 141.09 32.72 142.09 32.82 143.09 32.92 144.09 33.22 145.09 33.32 146.09 33.62 147.09 33.72 148.09 34.02 149.09 34.32 150.09 34.62 151.09 34.92 152.09 35.22 153.09 35.52 154.09 35.82 155.09 36.12 11 Sep 2007 112.02 27.80 113.02 27.87 114.02 27.95 115.02 28.24 116.02 28.34 117.02 28.44 118.02 28.75 119.02 29.05 120.02 29.55 121.02 30.25 122.02 30.95 123.02 31.11 124.02 31.20 125.02 31.10 126.02 31.20 127.02 31.30 128.02 31.39 129.02 31.50 130.02 31.60 131.02 31.70 132.02 31.80 133.02 31.91 134.02 31.81 135.02 31.92 136.02 32.03 137.02 32.33 138.02 32.44 139.02 32.55 140.02 32.66 141.02 32.77 142.02 32.88 143.02 33.18 144.02 33.29 145.02 33.60 146.02 33.71 147.02 34.02 148.02 34.33 149.02 34.64 150.02 34.95 151.02 35.26 152.02 35.57 153.02 35.88 154.02 36.19 12 Sep 2007 110.95 27.38 111.95 27.44 112.95 27.72 113.95 27.81 114.95 27.92 115.95 28.04 116.95 28.16 117.95 28.48 118.95 28.59 119.95 29.09 120.95 29.98 121.95 30.85 122.95 30.96 123.95 31.06 124.95 30.96 125.95 31.07 126.95 31.17 127.95 31.28 128.95 31.39 129.95 31.50 130.95 31.42 131.95 31.53 132.95 31.64 133.95 31.76 134.95 31.88 135.95 31.99 136.95 32.11 137.95 32.23 138.95 32.35 139.95 32.67 140.95 32.79 141.95 32.91 142.95 33.03 143.95 33.35 144.95 33.47 145.95 33.79 146.95 34.11 147.95 34.43 148.95 34.75 149.95 35.07 150.95 35.39 151.95 35.71 152.95 36.03 13 Sep 2007 109.88 26.91 110.88 27.01 111.88 26.90 112.88 27.18 113.88 27.25 114.88 27.39 115.88 27.47 116.88 27.77 117.88 28.07 118.88 28.37 119.88 28.67 120.88 28.97 121.88 29.99 122.88 30.59 123.88 30.70 124.88 30.81 125.88 30.73 126.88 30.84 127.88 30.96 128.88 31.08 129.88 31.20 130.88 31.12 131.88 31.25 132.88 31.37 133.88 31.50 134.88 31.63 135.88 31.76 136.88 31.89 137.88 32.02 138.88 32.15 139.88 32.28 140.88 32.41 141.88 32.75 142.88 32.88 143.88 33.21 144.88 33.35 145.88 33.68 146.88 34.01 147.88 34.35 148.88 34.68 149.88 35.01 150.88 35.34 151.88 35.67 14 Sep 2007 108.82 26.06 109.82 26.26 110.82 26.25 111.82 26.40 112.82 26.31 113.82 26.49 114.82 26.78 115.82 27.08 116.82 27.38 117.82 27.68 118.82 27.98 119.82 28.29 120.82 28.40 121.82 28.51 122.82 29.10 123.82 30.15 124.82 30.27 125.82 30.39 126.82 30.52 127.82 30.44 128.82 30.57 129.82 30.71 130.82 30.84 131.82 30.78 132.82 30.91 133.82 31.05 134.82 31.19 135.82 31.34 136.82 31.48 137.82 31.62 138.82 31.77 139.82 31.92 140.82 32.06 141.82 32.41 142.82 32.56 143.82 32.71 144.82 33.06 145.82 33.40 146.82 33.75 147.82 34.10 148.82 34.45 149.82 34.79 150.82 35.14 15 Sep 2007 108.01 25.61 109.01 25.59 110.01 25.56 111.01 25.68 112.01 25.71 113.01 25.84 114.01 26.00 115.01 26.49 116.01 26.79 117.01 27.09 118.01 27.40 119.01 27.70 120.01 27.99 121.01 28.11 122.01 28.05 123.01 28.17 124.01 28.30 125.01 30.03 126.01 29.96 127.01 30.09 128.01 30.23 129.01 30.17 130.01 30.31 131.01 30.46 132.01 30.61 133.01 30.56 134.01 30.71 135.01 30.87 136.01 31.02 137.01 31.18 138.01 31.34 139.01 31.50 140.01 31.67 141.01 31.83 142.01 31.99 143.01 32.36 144.01 32.52 145.01 32.89 146.01 33.26 147.01 33.62 148.01 33.99 149.01 34.35 16 Sep 2007 106.95 24.82 107.95 24.75 108.95 24.87 109.95 24.79 110.95 24.83 111.95 24.97 112.95 25.20 113.95 25.49 114.95 25.78 115.95 26.28 116.95 08.88 117.95 09.11 118.95 09.14 119.95 09.37 120.95 09.59 121.95 09.61 122.95 09.82 123.95 10.03 124.95 10.23 125.95 10.22 126.95 10.41 127.95 29.75 128.95 29.70 129.95 29.86 130.95 30.01 131.95 29.97 132.95 30.13 133.95 30.30 134.95 30.47 135.95 30.44 136.95 30.62 137.95 30.79 138.95 30.97 139.95 31.15 140.95 31.33 141.95 31.72 142.95 31.90 143.95 32.09 144.95 32.47 145.95 32.86 146.95 33.24 147.95 33.63 17 Sep 2007 105.90 23.44 106.90 24.21 107.90 24.28 108.90 24.23 109.90 24.32 110.90 24.26 111.90 24.51 112.90 07.66 113.90 07.69 114.90 07.92 115.90 07.94 116.90 08.16 117.90 08.18 118.90 08.39 119.90 08.39 120.90 08.59 121.90 08.79 122.90 08.78 123.90 08.96 124.90 09.14 125.90 09.31 126.90 09.28 127.90 09.44 128.90 09.58 129.90 09.72 130.90 09.85 131.90 09.98 132.90 29.73 133.90 29.90 134.90 29.89 135.90 30.07 136.90 30.26 137.90 30.45 138.90 30.65 139.90 30.85 140.90 31.05 141.90 31.25 142.90 31.46 143.90 31.66 144.90 32.07 145.90 32.48 146.90 32.89 18 Sep 2007 104.85 06.47 105.85 06.51 106.85 06.75 107.85 06.79 108.85 06.83 109.85 07.06 110.85 07.09 111.85 07.11 112.85 07.33 113.85 07.35 114.85 07.37 115.85 07.58 116.85 07.58 117.85 07.79 118.85 07.78 119.85 07.97 120.85 07.96 121.85 08.14 122.85 08.32 123.85 08.29 124.85 08.45 125.85 08.41 126.85 08.56 127.85 08.70 128.85 08.84 129.85 08.96 130.85 08.88 131.85 08.98 132.85 09.08 133.85 09.16 134.85 09.43 135.85 09.48 136.85 09.52 137.85 09.54 138.85 09.75 139.85 30.34 140.85 30.56 141.85 30.79 142.85 31.01 143.85 31.44 144.85 31.67 145.85 32.11 19 Sep 2007 103.80 06.28 104.80 06.32 105.80 06.36 106.80 06.59 107.80 06.62 108.80 06.65 109.80 06.67 110.80 06.89 111.80 06.91 112.80 06.92 113.80 07.13 114.80 07.14 115.80 07.14 116.80 07.34 117.80 07.33 118.80 07.52 119.80 07.50 120.80 07.68 121.80 07.66 122.80 07.82 123.80 07.79 124.80 07.94 125.80 07.89 126.80 08.03 127.80 08.17 128.80 08.10 129.80 08.21 130.80 08.32 131.80 08.42 132.80 08.31 133.80 08.39 134.80 08.46 135.80 08.51 136.80 08.56 137.80 08.58 138.80 08.79 139.80 08.78 140.80 08.75 141.80 08.90 142.80 08.83 143.80 08.93 144.80 09.00 20 Sep 2007 102.99 06.39 103.99 06.42 104.99 06.46 105.99 06.49 106.99 06.72 107.99 06.74 108.99 06.76 109.99 06.78 110.99 07.00 111.99 07.01 112.99 07.02 113.99 07.22 114.99 07.22 115.99 07.22 116.99 07.41 117.99 07.40 118.99 07.38 119.99 07.56 120.99 07.53 121.99 07.70 122.99 07.66 123.99 07.82 124.99 07.77 125.99 07.92 126.99 07.86 127.99 07.99 139.99 18.38 140.99 18.43 141.99 18.47 142.99 18.49 143.99 39.93 144.99 40.41 21 Sep 2007 101.94 06.56 102.94 06.59 103.94 06.63 104.94 06.66 105.94 06.89 106.94 06.91 107.94 06.93 108.94 06.95 109.94 06.97 110.94 07.18 111.94 07.19 112.94 07.20 113.94 07.20 114.94 07.40 115.94 07.39 116.94 07.38 117.94 07.57 118.94 07.55 119.94 07.53 120.94 07.70 121.94 07.67 122.94 07.63 123.94 07.79 124.94 07.74 125.94 07.88 126.94 07.82 127.94 07.96 128.94 07.88 129.94 08.00 130.94 55.56 131.94 55.56 132.94 55.56 133.94 55.56 134.94 55.56 135.94 55.56 136.94 55.56 137.94 55.56 138.94 55.56 139.94 55.56 140.94 55.56 141.94 55.56 142.94 55.56 143.94 55.56 22 Sep 2007 100.91 06.56 101.91 06.60 102.91 06.63 103.91 06.66 104.91 06.89 105.91 06.92 106.91 06.95 107.91 06.97 108.91 06.99 109.91 07.00 110.91 07.21 111.91 07.22 112.91 07.23 113.91 07.23 114.91 07.43 115.91 07.42 116.91 07.41 117.91 07.40 118.91 07.58 119.91 07.56 120.91 07.53 121.91 07.70 122.91 07.67 123.91 07.63 124.91 07.78 125.91 07.73 126.91 07.67 127.91 07.81 128.91 07.74 129.91 07.87 130.91 07.79 131.91 07.90 132.91 56.04 133.91 56.04 134.91 56.04 135.91 56.04 136.91 56.04 137.91 56.04 138.91 56.04 139.91 56.04 140.91 56.04 141.91 56.04 142.91 56.04 23 Sep 2007 099.87 05.85 100.87 05.89 101.87 06.13 102.87 06.17 103.87 06.20 104.87 06.23 105.87 06.26 106.87 06.29 107.87 06.31 108.87 06.53 109.87 06.54 110.87 06.56 111.87 06.57 112.87 06.57 113.87 06.58 114.87 06.77 115.87 06.77 116.87 06.76 117.87 06.75 118.87 06.94 119.87 06.92 120.87 06.89 121.87 06.87 122.87 07.03 123.87 07.00 124.87 06.96 125.87 07.11 126.87 07.06 127.87 07.00 128.87 07.14 129.87 07.07 130.87 07.00 131.87 07.12 132.87 07.03 133.87 07.14 134.87 07.04 135.87 55.79 136.87 55.79 137.87 55.79 138.87 55.79 139.87 55.79 140.87 55.79 141.87 55.79 24 Sep 2007 099.04 05.56 100.04 05.60 101.04 05.65 102.04 05.69 103.04 05.73 104.04 05.76 105.04 05.79 106.04 05.82 107.04 06.05 108.04 06.07 109.04 06.09 110.04 06.11 111.04 06.12 112.04 06.13 113.04 06.34 114.04 06.35 115.04 06.35 116.04 06.35 117.04 06.34 118.04 06.33 119.04 06.52 120.04 06.51 121.04 06.49 122.04 06.46 123.04 06.63 124.04 06.60 125.04 06.56 126.04 06.52 127.04 06.68 128.04 06.63 129.04 06.57 130.04 06.71 131.04 06.64 132.04 06.57 133.04 06.69 134.04 06.61 135.04 06.52 136.04 06.62 137.04 06.52 138.04 06.61 139.04 55.73 140.04 55.73 141.04 55.73 25 Sep 2007 098.02 04.95 099.02 05.00 100.02 05.05 101.02 05.30 102.02 05.34 103.02 05.38 104.02 05.42 105.02 05.45 106.02 05.48 107.02 05.51 108.02 05.54 109.02 05.56 110.02 05.58 111.02 05.80 112.02 05.82 113.02 05.83 114.02 05.84 115.02 05.84 116.02 05.85 117.02 05.84 118.02 06.04 119.02 06.03 120.02 06.02 121.02 06.01 122.02 05.99 123.02 06.16 124.02 06.14 125.02 06.11 126.02 06.07 127.02 06.23 128.02 06.19 129.02 06.14 130.02 06.09 131.02 06.23 132.02 06.17 133.02 06.10 134.02 06.23 135.02 06.15 136.02 06.07 137.02 06.18 138.02 06.08 139.02 05.98 140.02 06.07 26 Sep 2007 097.00 04.65 098.00 04.71 099.00 04.76 100.00 04.81 101.00 04.86 102.00 04.91 103.00 04.95 104.00 05.00 105.00 05.23 106.00 05.27 107.00 05.30 108.00 05.33 109.00 05.36 110.00 05.39 111.00 05.41 112.00 05.43 113.00 05.44 114.00 05.46 115.00 05.67 116.00 05.68 117.00 05.68 118.00 05.68 119.00 05.68 120.00 05.67 121.00 05.66 122.00 05.85 123.00 05.83 124.00 05.81 125.00 05.79 126.00 05.76 127.00 05.93 128.00 05.90 129.00 05.86 130.00 05.81 131.00 05.96 132.00 05.91 133.00 05.85 134.00 05.79 135.00 05.92 136.00 05.85 137.00 05.77 138.00 05.89 139.00 05.80 27 Sep 2007 096.17 04.50 097.17 04.49 098.17 04.47 099.17 04.50 100.17 04.56 101.17 04.61 102.17 04.66 103.17 04.71 104.17 04.76 105.17 04.80 106.17 04.84 107.17 04.88 108.17 04.91 109.17 05.15 110.17 05.18 111.17 05.20 112.17 05.23 113.17 05.25 114.17 05.27 115.17 05.28 116.17 05.29 117.17 05.30 118.17 05.31 119.17 05.51 120.17 05.51 121.17 05.51 122.17 05.50 123.17 05.49 124.17 05.48 125.17 05.46 126.17 05.64 127.17 05.61 128.17 05.59 129.17 05.55 130.17 05.52 131.17 05.68 132.17 05.63 133.17 05.58 134.17 05.53 135.17 05.67 136.17 05.61 137.17 05.54 138.17 05.47 28 Sep 2007 095.15 04.69 096.15 04.52 097.15 04.53 098.15 04.34 099.15 04.34 100.15 04.35 101.15 04.41 102.15 04.47 103.15 04.52 104.15 04.57 105.15 04.62 106.15 04.67 107.15 04.71 108.15 04.75 109.15 04.79 110.15 04.82 111.15 04.86 112.15 04.89 113.15 05.11 114.15 05.14 115.15 05.16 116.15 05.18 117.15 05.19 118.15 05.20 119.15 05.21 120.15 05.22 121.15 05.22 122.15 05.22 123.15 05.42 124.15 05.42 125.15 05.41 126.15 05.39 127.15 05.38 128.15 05.36 129.15 05.53 130.15 05.51 131.15 05.47 132.15 05.44 133.15 05.40 134.15 05.36 135.15 05.51 136.15 05.46 137.15 05.40 29 Sep 2007 094.14 04.79 095.14 04.65 096.14 04.70 097.14 04.55 098.14 04.58 099.14 04.41 100.14 04.23 101.14 04.24 102.14 04.26 103.14 04.32 104.14 04.38 105.14 04.44 106.14 04.49 107.14 04.54 108.14 04.59 109.14 04.63 110.14 04.67 111.14 04.71 112.14 04.75 113.14 04.78 114.14 04.81 115.14 04.84 116.14 04.86 117.14 05.09 118.14 05.11 119.14 05.12 120.14 05.14 121.14 05.15 122.14 05.16 123.14 05.16 124.14 05.16 125.14 05.16 126.14 05.16 127.14 05.35 128.14 05.34 129.14 05.32 130.14 05.30 131.14 05.28 132.14 05.26 133.14 05.43 134.14 05.40 135.14 05.36 136.14 05.32 30 Sep 2007 093.14 04.83 094.14 04.92 095.14 04.80 096.14 04.67 097.14 04.73 098.14 04.59 099.14 04.44 100.14 04.49 101.14 04.33 102.14 04.35 103.14 04.17 104.14 04.19 105.14 04.24 106.14 04.30 107.14 04.36 108.14 04.41 109.14 04.46 110.14 04.51 111.14 04.56 112.14 04.60 113.14 04.64 114.14 04.68 115.14 04.72 116.14 04.75 117.14 04.78 118.14 04.81 119.14 04.83 120.14 04.85 121.14 05.07 122.14 05.09 123.14 05.10 124.14 05.11 125.14 05.12 126.14 05.12 127.14 05.12 128.14 05.12 129.14 05.11 130.14 05.30 131.14 05.29 132.14 05.27 133.14 05.26 134.14 05.23 135.14 05.21 01 Oct 2007 092.30 04.99 093.30 04.90 094.30 05.00 095.30 04.90 096.30 04.79 097.30 04.88 098.30 04.75 099.30 04.63 100.30 04.69 101.30 04.55 102.30 04.40 103.30 04.45 104.30 04.28 105.30 04.11 106.30 04.13 107.30 04.17 108.30 04.23 109.30 04.29 110.30 04.35 111.30 04.40 112.30 04.45 113.30 04.50 114.30 04.54 115.30 04.59 116.30 04.63 117.30 04.67 118.30 04.70 119.30 04.73 120.30 04.76 121.30 04.79 122.30 04.81 123.30 04.83 124.30 05.05 125.30 05.07 126.30 05.08 127.30 05.09 128.30 05.09 129.30 05.10 130.30 05.10 131.30 05.09 132.30 05.09 02 Oct 2007 091.30 05.12 092.30 05.05 093.30 05.17 094.30 05.09 095.30 05.00 096.30 04.91 097.30 05.02 098.30 04.91 099.30 04.81 100.30 04.69 101.30 04.77 102.30 04.64 103.30 04.51 104.30 04.57 105.30 04.43 106.30 04.47 107.30 04.31 108.30 04.14 109.30 04.16 110.30 04.15 111.30 04.21 112.30 04.27 113.30 04.33 114.30 04.39 115.30 04.44 116.30 04.49 117.30 04.53 118.30 04.57 119.30 04.62 120.30 04.65 121.30 04.69 122.30 04.72 123.30 04.75 124.30 04.78 125.30 04.80 126.30 04.82 127.30 04.84 128.30 05.06 129.30 05.07 130.30 05.08 131.30 05.09 03 Oct 2007 090.31 05.19 091.31 05.13 092.31 05.28 093.31 05.22 094.31 05.15 095.31 05.08 096.31 05.01 097.31 05.13 098.31 05.04 099.31 04.95 100.31 05.06 101.31 04.96 102.31 04.85 103.31 04.74 104.31 04.82 105.31 04.70 106.31 04.57 107.31 04.63 108.31 04.48 109.31 04.53 110.31 04.37 111.31 04.20 112.31 04.23 113.31 04.14 114.31 04.20 115.31 04.26 116.31 04.32 117.31 04.38 118.31 04.43 119.31 04.48 120.31 04.53 121.31 04.57 122.31 04.61 123.31 04.65 124.31 04.69 125.31 04.72 126.31 04.75 127.31 04.78 128.31 04.80 129.31 04.83 130.31 04.85 04 Oct 2007 089.48 05.19 090.48 05.36 091.48 05.32 092.48 05.28 093.48 05.23 094.48 05.18 095.48 05.33 096.48 05.27 097.48 05.20 098.48 05.13 099.48 05.26 100.48 05.18 101.48 05.10 102.48 05.01 103.48 05.12 104.48 05.02 105.48 04.91 106.48 05.00 107.48 04.89 108.48 04.76 109.48 04.83 110.48 04.69 111.48 04.55 112.48 04.60 113.48 04.44 114.48 04.27 115.48 04.30 116.48 04.14 117.48 04.21 118.48 04.27 119.48 04.33 120.48 04.38 121.48 04.44 122.48 04.49 123.48 04.54 124.48 04.58 125.48 04.62 126.48 04.66 127.48 04.70 128.48 04.74 129.48 04.77 05 Oct 2007 088.49 05.35 089.49 05.34 090.49 05.32 091.49 05.29 092.49 05.46 093.49 05.43 094.49 05.39 095.49 05.35 096.49 05.31 097.49 05.46 098.49 05.41 099.49 05.35 100.49 05.29 101.49 05.23 102.49 05.36 103.49 05.28 104.49 05.20 105.49 05.11 106.49 05.22 107.49 05.13 108.49 05.02 109.49 05.11 110.49 05.00 111.49 04.88 112.49 04.95 113.49 04.82 114.49 04.67 115.49 04.72 116.49 04.57 117.49 04.60 118.49 04.43 119.49 04.45 120.49 04.26 121.49 04.27 122.49 04.33 123.49 04.39 124.49 04.45 125.49 04.50 126.49 04.55 127.49 04.60 128.49 04.64 06 Oct 2007 087.50 05.26 088.50 05.46 089.50 05.45 090.50 05.45 091.50 05.44 092.50 05.42 093.50 05.40 094.50 05.58 095.50 05.56 096.50 05.53 097.50 05.49 098.50 05.46 099.50 05.42 100.50 05.57 101.50 05.52 102.50 05.47 103.50 05.41 104.50 05.55 105.50 05.48 106.50 05.41 107.50 05.33 108.50 05.44 109.50 05.36 110.50 05.26 111.50 05.36 112.50 05.26 113.50 05.14 114.50 05.23 115.50 05.10 116.50 04.97 117.50 05.03 118.50 04.88 119.50 04.93 120.50 04.76 121.50 04.59 122.50 04.61 123.50 04.43 124.50 04.43 125.50 04.35 126.50 04.41 127.50 04.46 07 Oct 2007 086.67 05.32 087.67 05.33 088.67 05.34 089.67 05.35 090.67 05.55 091.67 05.55 092.67 05.55 093.67 05.55 094.67 05.54 095.67 05.53 096.67 05.71 097.67 05.69 098.67 05.67 099.67 05.64 100.67 05.61 101.67 05.58 102.67 05.74 103.67 05.70 104.67 05.65 105.67 05.60 106.67 05.74 107.67 05.68 108.67 05.62 109.67 05.55 110.67 05.67 111.67 05.59 112.67 05.51 113.67 05.62 114.67 05.52 115.67 05.41 116.67 05.50 117.67 05.39 118.67 05.26 119.67 05.33 120.67 05.19 121.67 05.25 122.67 05.10 123.67 05.13 124.67 04.96 125.67 04.78 126.67 04.79 08 Oct 2007 085.70 05.38 086.70 05.41 087.70 05.44 088.70 05.46 089.70 05.48 090.70 05.50 091.70 05.51 092.70 05.72 093.70 05.73 094.70 05.74 095.70 05.74 096.70 05.74 097.70 05.73 098.70 05.92 099.70 05.91 100.70 05.90 101.70 05.88 102.70 05.86 103.70 05.83 104.70 06.00 105.70 05.96 106.70 05.93 107.70 05.88 108.70 06.04 109.70 05.98 110.70 05.93 111.70 05.87 112.70 06.00 113.70 05.93 114.70 05.85 115.70 05.97 116.70 05.88 117.70 05.79 118.70 05.88 119.70 05.78 120.70 05.66 121.70 05.74 122.70 05.61 123.70 05.68 124.70 05.54 125.70 05.58 09 Oct 2007 084.84 05.36 085.84 05.40 086.84 05.45 087.84 05.48 088.84 05.52 089.84 05.55 090.84 05.58 091.84 05.61 092.84 05.63 093.84 05.85 094.84 05.87 095.84 05.88 096.84 05.90 097.84 05.91 098.84 05.91 099.84 05.91 100.84 06.11 101.84 06.11 102.84 06.10 103.84 06.09 104.84 06.07 105.84 06.26 106.84 06.23 107.84 06.21 108.84 06.18 109.84 06.34 110.84 06.30 111.84 06.26 112.84 06.21 113.84 06.36 114.84 06.30 115.84 06.24 116.84 06.37 117.84 06.30 118.84 06.22 119.84 06.33 120.84 06.24 121.84 06.14 122.84 06.24 123.84 06.13 10 Oct 2007 083.87 05.19 084.87 05.45 085.87 05.50 086.87 05.55 087.87 05.60 088.87 05.65 089.87 05.69 090.87 05.74 091.87 05.77 092.87 05.81 093.87 05.85 094.87 06.08 095.87 06.10 096.87 06.13 097.87 06.15 098.87 06.17 099.87 06.19 100.87 06.20 101.87 06.41 102.87 06.42 103.87 06.42 104.87 06.42 105.87 06.42 106.87 06.61 107.87 06.60 108.87 06.59 109.87 06.57 110.87 06.55 111.87 06.72 112.87 06.69 113.87 06.66 114.87 06.62 115.87 06.78 116.87 06.73 117.87 06.68 118.87 06.82 119.87 06.75 120.87 06.69 121.87 06.81 122.87 06.73 11 Oct 2007 082.90 05.20 083.90 05.27 084.90 05.34 085.90 05.61 086.90 05.67 087.90 05.73 088.90 05.79 089.90 05.85 090.90 05.90 091.90 05.95 092.90 06.00 093.90 06.05 094.90 06.09 095.90 06.34 096.90 06.37 097.90 06.41 098.90 06.44 099.90 06.47 100.90 06.50 101.90 06.52 102.90 06.75 103.90 06.76 104.90 06.78 105.90 06.79 106.90 06.80 107.90 07.01 108.90 07.01 109.90 07.01 110.90 07.00 111.90 06.99 112.90 07.18 113.90 07.17 114.90 07.15 115.90 07.12 116.90 07.29 117.90 07.26 118.90 07.22 119.90 07.38 120.90 07.33 121.90 07.28 12 Oct 2007 082.06 05.09 083.06 05.18 084.06 05.26 085.06 05.34 086.06 05.61 087.06 05.69 088.06 05.76 089.06 05.83 090.06 05.90 091.06 05.96 092.06 06.03 093.06 06.09 094.06 06.15 095.06 06.20 096.06 06.26 097.06 06.51 098.06 06.56 099.06 06.60 100.06 06.64 101.06 06.69 102.06 06.72 103.06 06.76 104.06 06.99 105.06 07.02 106.06 07.05 107.06 07.07 108.06 07.09 109.06 07.31 110.06 07.32 111.06 07.33 112.06 07.34 113.06 07.35 114.06 07.55 115.06 07.54 116.06 07.54 117.06 07.73 118.06 07.71 119.06 07.69 120.06 07.67 121.06 07.84 13 Oct 2007 081.10 04.96 082.10 05.05 083.10 05.15 084.10 05.24 085.10 05.33 086.10 05.41 087.10 05.70 088.10 05.78 089.10 05.86 090.10 05.94 091.10 06.02 092.10 06.10 093.10 06.17 094.10 06.24 095.10 06.31 096.10 06.37 097.10 06.64 098.10 06.70 099.10 06.76 100.10 06.81 101.10 06.87 102.10 06.92 103.10 06.97 104.10 07.21 105.10 07.26 106.10 07.30 107.10 07.34 108.10 07.37 109.10 07.41 110.10 07.64 111.10 07.66 112.10 07.69 113.10 07.71 114.10 07.92 115.10 07.94 116.10 07.95 117.10 07.96 118.10 08.16 119.10 08.16 120.10 08.16 14 Oct 2007 080.15 04.92 081.15 05.03 082.15 05.13 083.15 05.24 084.15 05.34 085.15 05.44 086.15 05.74 087.15 05.83 088.15 05.93 089.15 06.02 090.15 06.11 091.15 06.20 092.15 06.28 093.15 06.37 094.15 06.45 095.15 06.53 096.15 06.61 097.15 06.88 098.15 06.95 099.15 07.03 100.15 07.10 101.15 07.16 102.15 07.23 103.15 07.29 104.15 07.55 105.15 07.61 106.15 07.66 107.15 07.72 108.15 07.77 109.15 07.81 110.15 08.06 111.15 08.10 112.15 08.14 113.15 08.18 114.15 08.21 115.15 08.44 116.15 08.27 117.15 08.30 118.15 08.12 119.15 08.14 15 Oct 2007 079.30 04.89 080.30 05.01 081.30 05.12 082.30 05.24 083.30 05.35 084.30 05.46 085.30 05.77 086.30 05.88 087.30 05.99 088.30 06.09 089.30 06.19 090.30 06.29 091.30 06.39 092.30 06.49 093.30 06.58 094.30 06.68 095.30 06.77 096.30 06.86 097.30 07.14 098.30 07.23 099.30 07.31 100.30 07.39 101.30 07.47 102.30 07.55 103.30 07.63 104.30 07.90 105.30 07.97 106.30 08.04 107.30 07.91 108.30 07.97 109.30 07.83 110.30 07.69 111.30 07.75 112.30 07.61 113.30 07.66 114.30 07.51 115.30 07.56 116.30 07.40 117.30 07.44 118.30 07.48 16 Oct 2007 078.35 04.92 079.35 05.05 080.35 05.18 081.35 05.30 082.35 05.43 083.35 05.55 084.35 05.87 085.35 05.99 086.35 06.11 087.35 06.22 088.35 06.33 089.35 06.45 090.35 06.56 091.35 06.67 092.35 06.77 093.35 06.88 094.35 06.98 095.35 07.09 096.35 07.39 097.35 07.49 098.35 07.58 099.35 07.48 100.35 07.37 101.35 07.46 102.35 07.35 103.35 07.44 104.35 07.33 105.35 07.21 106.35 07.29 107.35 07.18 108.35 07.25 109.35 07.13 110.35 07.00 111.35 07.08 112.35 06.95 113.35 07.01 114.35 06.88 115.35 06.94 116.35 06.81 117.35 06.86 17 Oct 2007 077.50 04.40 078.50 04.70 079.50 04.80 080.50 05.09 081.50 05.38 082.50 05.67 083.50 05.91 084.50 06.03 085.50 06.17 086.50 06.30 087.50 06.42 088.50 06.55 089.50 06.67 090.50 06.79 091.50 06.91 092.50 06.82 093.50 06.74 094.50 06.86 095.50 06.77 096.50 06.68 097.50 06.79 098.50 06.70 099.50 06.61 100.50 06.71 101.50 06.61 102.50 06.72 103.50 06.62 104.50 06.51 105.50 06.61 106.50 06.51 107.50 06.60 108.50 06.49 109.50 06.58 110.50 06.47 111.50 06.36 112.50 06.44 113.50 06.33 114.50 06.41 115.50 06.29 18 Oct 2007 076.56 03.61 077.56 03.92 078.56 04.22 079.56 04.52 080.56 04.82 081.56 05.11 082.56 05.20 083.56 05.49 084.56 05.77 085.56 06.05 086.56 06.29 087.56 06.43 088.56 06.36 089.56 06.29 090.56 06.42 091.56 06.35 092.56 06.28 093.56 06.20 094.56 06.33 095.56 06.25 096.56 06.17 097.56 06.30 098.56 06.21 099.56 06.33 100.56 06.25 101.56 06.17 102.56 06.28 103.56 06.19 104.56 06.30 105.56 06.21 106.56 06.32 107.56 06.23 108.56 06.13 109.56 06.24 110.56 06.14 111.56 06.24 112.56 06.34 113.56 06.24 114.56 06.33 19 Oct 2007 075.62 03.71 076.62 04.06 077.62 04.22 078.62 04.37 079.62 04.32 080.62 04.47 081.62 04.76 082.62 05.05 083.62 05.34 084.62 05.62 085.62 05.91 086.62 05.95 087.62 05.89 088.62 05.84 089.62 05.98 090.62 05.92 091.62 05.85 092.62 05.99 093.62 05.93 094.62 05.86 095.62 06.00 096.62 05.93 097.62 06.06 098.62 05.99 099.62 05.92 100.62 06.05 101.62 05.97 102.62 06.10 103.62 06.02 104.62 06.15 105.62 06.07 106.62 06.19 107.62 06.11 108.62 06.23 109.62 06.15 110.62 06.26 111.62 06.38 112.62 06.29 113.62 06.40 20 Oct 2007 074.77 04.09 075.77 04.06 076.77 04.02 077.77 03.98 078.77 04.14 079.77 04.29 080.77 04.58 081.77 04.87 082.77 05.16 083.77 05.45 084.77 05.53 085.77 05.81 086.77 05.78 087.77 05.73 088.77 05.88 089.77 05.83 090.77 05.78 091.77 05.93 092.77 05.87 093.77 05.82 094.77 05.96 095.77 05.91 096.77 06.05 097.77 05.99 098.77 06.13 099.77 06.07 100.77 06.21 101.77 06.15 102.77 06.29 103.77 06.22 104.77 06.36 105.77 06.29 106.77 06.43 107.77 06.56 108.77 06.49 109.77 06.62 110.77 06.75 111.77 06.88 112.77 07.01 21 Oct 2007 073.84 04.16 074.84 04.13 075.84 04.10 076.84 04.27 077.84 04.24 078.84 04.46 079.84 04.56 080.84 04.84 081.84 05.13 082.84 05.42 083.84 05.70 084.84 05.98 085.84 05.95 086.84 06.11 087.84 06.07 088.84 06.03 089.84 06.18 090.84 06.14 091.84 06.30 092.84 06.25 093.84 06.21 094.84 06.36 095.84 06.32 096.84 06.47 097.84 06.42 098.84 06.57 099.84 06.73 100.84 06.68 101.84 06.82 102.84 06.77 103.84 06.92 104.84 07.07 105.84 07.22 106.84 07.36 107.84 07.51 108.84 07.65 109.84 07.80 110.84 07.94 111.84 08.08 22 Oct 2007 072.99 04.41 073.99 04.58 074.99 04.56 075.99 04.53 076.99 04.51 077.99 04.69 078.99 04.98 079.99 05.27 080.99 05.55 081.99 05.83 082.99 05.92 083.99 06.00 084.99 06.07 085.99 06.15 086.99 06.23 087.99 06.30 088.99 06.37 089.99 06.44 090.99 06.51 091.99 06.58 092.99 06.64 093.99 06.91 094.99 06.97 095.99 07.03 096.99 07.09 097.99 07.15 098.99 07.40 099.99 07.46 100.99 07.51 101.99 07.56 102.99 07.81 103.99 07.86 104.99 08.11 105.99 08.16 106.99 08.40 107.99 08.45 108.99 08.69 109.99 08.73 110.99 08.97 23 Oct 2007 072.06 05.39 073.06 05.37 074.06 05.35 075.06 05.34 076.06 05.52 077.06 05.56 078.06 05.65 079.06 05.93 080.06 06.21 081.06 06.49 082.06 06.57 083.06 06.65 084.06 06.72 085.06 06.80 086.06 06.87 087.06 06.94 088.06 07.01 089.06 07.08 090.06 07.15 091.06 07.22 092.06 07.48 093.06 07.55 094.06 07.61 095.06 07.67 096.06 07.73 097.06 07.79 098.06 08.05 099.06 08.11 100.06 08.17 101.06 08.42 102.06 08.47 103.06 08.53 104.06 08.78 105.06 08.83 106.06 09.08 107.06 09.33 108.06 09.37 109.06 09.62 110.06 09.66 24 Oct 2007 071.21 65.05 072.21 65.05 073.21 06.99 074.21 06.98 075.21 06.97 076.21 07.16 077.21 07.25 078.21 07.53 079.21 07.80 080.21 07.88 081.21 07.95 082.21 08.03 083.21 08.10 084.21 08.17 085.21 08.25 086.21 08.32 087.21 08.38 088.21 08.45 089.21 08.72 090.21 08.78 091.21 08.85 092.21 08.91 093.21 08.98 094.21 09.04 095.21 09.10 096.21 09.36 097.21 09.42 098.21 09.48 099.21 09.73 100.21 09.82 101.21 10.01 102.21 10.19 103.21 10.38 104.21 10.56 105.21 10.75 106.21 10.93 107.21 11.12 108.21 11.31 109.21 11.49 25 Oct 2007 070.29 67.29 071.29 67.29 072.29 09.03 073.29 09.03 074.29 09.22 075.29 09.22 076.29 09.33 077.29 09.61 078.29 09.88 079.29 09.95 080.29 10.02 081.29 10.09 082.29 10.16 083.29 10.23 084.29 10.30 085.29 10.37 086.29 10.44 087.29 10.50 088.29 10.57 089.29 10.63 090.29 10.69 091.29 10.76 092.29 11.02 093.29 11.13 094.29 11.33 095.29 11.52 096.29 11.72 097.29 11.92 098.29 12.11 099.29 12.31 100.29 12.51 101.29 12.70 102.29 12.90 103.29 13.10 104.29 13.30 105.29 13.50 106.29 13.70 107.29 13.90 108.29 14.10 26 Oct 2007 069.37 70.02 070.37 70.02 071.37 12.09 072.37 12.09 073.37 12.10 074.37 12.10 075.37 12.30 076.37 12.39 077.37 12.66 078.37 12.73 079.37 12.80 080.37 12.87 081.37 12.93 082.37 13.00 083.37 13.06 084.37 13.13 085.37 13.19 086.37 13.26 087.37 13.35 088.37 13.58 089.37 13.76 090.37 13.97 091.37 14.17 092.37 14.38 093.37 14.58 094.37 14.79 095.37 15.00 096.37 15.21 097.37 15.41 098.37 15.62 099.37 15.83 100.37 16.04 101.37 16.25 102.37 16.46 103.37 16.67 104.37 16.89 105.37 17.10 106.37 17.31 107.37 17.53 27 Oct 2007 068.51 16.11 069.51 16.12 070.51 16.33 071.51 16.34 072.51 16.35 073.51 16.36 074.51 16.57 075.51 16.65 076.51 16.92 077.51 16.98 078.51 17.05 079.51 17.11 080.51 17.18 081.51 17.24 082.51 17.30 083.51 17.36 084.51 17.43 085.51 17.51 086.51 17.73 087.51 17.94 088.51 18.16 089.51 18.38 090.51 18.59 091.51 18.81 092.51 19.03 093.51 19.25 094.51 19.46 095.51 19.68 096.51 19.91 097.51 20.13 098.51 20.35 099.51 20.57 100.51 20.80 101.51 21.01 102.51 21.25 103.51 21.32 104.51 21.57 105.51 21.83 106.51 22.08 28 Oct 2007 067.60 22.42 068.60 22.44 069.60 22.46 070.60 22.47 071.60 22.49 072.60 22.71 073.60 22.73 074.60 22.89 075.60 22.95 076.60 23.01 077.60 23.07 078.60 23.13 079.60 23.25 080.60 23.27 081.60 23.32 082.60 23.52 083.60 23.63 084.60 23.77 085.60 23.99 086.60 24.22 087.60 24.45 088.60 24.67 089.60 24.90 090.60 25.13 091.60 25.36 092.60 25.59 093.60 25.82 094.60 26.06 095.60 26.29 096.60 26.52 097.60 26.64 098.60 26.89 099.60 26.95 100.60 27.20 101.60 27.46 102.60 27.51 103.60 27.76 104.60 28.02 105.60 28.27 29 Oct 2007 066.74 24.77 067.74 24.80 068.74 24.82 069.74 24.84 070.74 24.87 071.74 24.90 072.74 25.12 073.74 25.26 074.74 25.32 075.74 25.38 076.74 25.44 077.74 25.50 078.74 25.56 079.74 25.62 080.74 25.76 081.74 25.79 082.74 26.03 083.74 26.06 084.74 26.30 085.74 26.54 086.74 26.78 087.74 27.01 088.74 27.25 089.74 27.50 090.74 27.74 091.74 27.98 092.74 28.23 093.74 28.47 094.74 28.66 095.74 28.92 096.74 28.97 097.74 29.23 098.74 29.28 099.74 29.54 100.74 29.79 101.74 29.85 102.74 30.10 103.74 30.36 104.74 30.61 30 Oct 2007 065.83 24.59 066.83 24.62 067.83 24.65 068.83 24.68 069.83 24.91 070.83 24.95 071.83 24.98 072.83 25.22 073.83 25.28 074.83 25.33 075.83 25.39 076.83 25.45 077.83 25.50 078.83 25.56 079.83 25.61 080.83 25.73 081.83 25.78 082.83 25.98 083.83 26.07 084.83 26.32 085.83 26.57 086.83 26.82 087.83 27.07 088.83 27.33 089.83 27.59 090.83 27.84 091.83 28.10 092.83 28.36 093.83 28.59 094.83 28.84 095.83 28.90 096.83 29.15 097.83 29.21 098.83 29.46 099.83 29.72 100.83 29.77 101.83 30.03 102.83 30.29 103.83 30.54 31 Oct 2007 065.17 24.78 066.17 24.82 067.17 24.85 068.17 24.89 069.17 24.93 070.17 24.97 071.17 25.23 072.17 25.48 073.17 25.54 074.17 25.59 075.17 25.64 076.17 25.70 077.17 25.75 078.17 25.80 079.17 25.86 080.17 25.91 081.17 25.97 082.17 26.02 083.17 26.27 084.17 26.33 085.17 26.53 086.17 26.79 087.17 27.06 088.17 27.33 089.17 27.60 090.17 27.87 091.17 28.15 092.17 28.42 093.17 28.70 094.17 28.98 095.17 29.13 01 Nov 2007 064.27 24.63 065.27 24.66 066.27 24.70 067.27 24.74 068.27 24.78 069.27 24.82 070.27 25.07 071.27 25.33 072.27 25.38 073.27 25.43 074.27 25.48 075.27 25.53 076.27 25.58 077.27 25.63 078.27 25.69 079.27 25.74 080.27 25.79 081.27 25.84 082.27 26.09 083.27 26.14 084.27 26.20 085.27 26.25 086.27 26.45 087.27 26.73 088.27 27.02 089.27 27.30 090.27 27.59 091.27 27.89 092.27 28.18 093.27 28.48 094.27 28.78 02 Nov 2007 063.36 24.56 064.36 24.59 065.36 24.63 066.36 24.67 067.36 24.71 068.36 24.91 069.36 25.16 070.36 25.41 071.36 25.46 072.36 25.50 073.36 25.55 074.36 25.60 075.36 25.65 076.36 25.70 077.36 25.75 078.36 25.79 079.36 26.04 080.36 26.09 081.36 26.14 082.36 26.19 083.36 26.24 084.36 26.29 085.36 26.55 086.36 26.60 087.36 26.65 088.36 26.75 089.36 27.05 090.36 27.36 091.36 27.67 092.36 27.99 093.36 28.31 03 Nov 2007 062.46 24.27 063.46 24.10 064.46 24.13 065.46 24.16 066.46 24.28 067.46 24.53 068.46 24.77 069.46 25.01 070.46 25.06 071.46 25.10 072.46 25.14 073.46 25.19 074.46 25.23 075.46 25.28 076.46 25.32 077.46 25.57 078.46 25.62 079.46 25.66 080.46 25.71 081.46 25.76 082.46 25.81 083.46 26.05 084.46 26.10 085.46 26.15 086.46 26.20 087.46 26.45 088.46 26.51 089.46 26.56 090.46 26.81 091.46 26.86 04 Nov 2007 061.56 23.06 062.56 23.07 063.56 23.08 064.56 23.10 065.56 23.29 066.56 23.53 067.56 23.77 068.56 24.01 069.56 24.05 070.56 24.08 071.56 24.12 072.56 24.16 073.56 24.20 074.56 24.44 075.56 24.49 076.56 24.53 077.56 24.57 078.56 24.61 079.56 24.66 080.56 24.70 081.56 24.94 082.56 24.99 083.56 25.04 084.56 25.08 085.56 25.33 086.56 25.38 087.56 25.43 088.56 25.68 089.56 25.73 090.56 25.78 091.56 26.03 05 Nov 2007 060.67 22.14 061.67 22.13 062.67 22.12 063.67 22.11 064.67 22.28 065.67 22.52 066.67 22.75 067.67 22.98 068.67 23.01 069.67 23.04 070.67 23.08 071.67 23.11 072.67 23.35 073.67 23.38 074.67 23.42 075.67 23.45 076.67 23.49 077.67 23.53 078.67 23.71 079.67 23.76 080.67 23.80 081.67 23.86 082.67 23.92 083.67 23.99 084.67 24.06 085.67 23.94 086.67 24.03 087.67 24.13 088.67 24.23 089.67 24.15 06 Nov 2007 059.77 20.25 060.77 20.48 061.77 20.70 062.77 20.92 063.77 21.15 064.77 21.37 065.77 21.60 066.77 21.82 067.77 21.85 068.77 21.87 069.77 21.90 070.77 22.13 071.77 22.15 072.77 22.18 073.77 22.21 074.77 22.24 075.77 22.27 076.77 22.36 077.77 22.35 078.77 22.35 079.77 22.34 080.77 22.34 081.77 22.35 082.77 22.36 083.77 22.37 084.77 22.40 085.77 22.42 086.77 22.46 087.77 22.50 088.77 22.56 089.77 22.62 07 Nov 2007 058.87 19.47 059.87 19.69 060.87 19.90 061.87 20.12 062.87 20.33 063.87 20.55 064.87 20.76 065.87 20.98 066.87 21.00 067.87 21.01 068.87 21.03 069.87 21.25 070.87 21.27 071.87 21.29 072.87 21.31 073.87 21.24 074.87 21.36 075.87 21.28 076.87 21.40 077.87 21.32 078.87 21.24 079.87 21.36 080.87 21.28 081.87 21.20 082.87 21.32 083.87 21.24 084.87 21.16 085.87 21.28 086.87 21.19 087.87 21.11 088.87 21.23 08 Nov 2007 057.98 17.61 058.98 17.70 059.98 17.99 060.98 18.28 061.98 18.36 062.98 18.65 063.98 18.93 064.98 19.01 065.98 19.29 066.98 19.57 067.98 19.84 068.98 20.11 069.98 20.13 070.98 20.04 071.98 20.10 072.98 20.16 073.98 20.01 074.98 20.06 075.98 19.90 076.98 19.94 077.98 19.97 078.98 20.00 079.98 19.82 080.98 19.83 081.98 19.82 082.98 19.81 083.98 19.79 084.98 19.75 085.98 19.69 086.98 19.81 087.98 19.70 09 Nov 2007 057.09 15.55 058.09 15.82 059.09 16.08 060.09 16.13 061.09 16.39 062.09 16.64 063.09 16.69 064.09 16.93 065.09 17.17 066.09 17.40 067.09 17.64 068.09 17.86 069.09 18.08 070.09 18.30 071.09 18.51 072.09 18.71 073.09 18.90 074.09 18.89 075.09 18.87 076.09 18.83 077.09 18.79 078.09 18.73 079.09 18.86 080.09 18.77 081.09 18.67 082.09 18.74 083.09 18.59 084.09 18.60 085.09 18.58 086.09 18.51 087.09 18.38 10 Nov 2007 056.20 13.84 057.20 13.88 058.20 14.11 059.20 14.35 060.20 14.38 061.20 14.60 062.20 14.82 063.20 14.84 064.20 15.05 065.20 15.26 066.20 15.46 067.20 15.65 068.20 15.84 069.20 16.02 070.20 16.19 071.20 16.35 072.20 16.50 073.20 16.65 074.20 16.98 075.20 17.10 076.20 17.41 077.20 17.50 078.20 17.57 079.20 17.62 080.20 17.46 081.20 17.46 082.20 17.43 083.20 17.37 084.20 17.27 085.20 17.31 086.20 17.29 11 Nov 2007 055.31 12.23 056.31 12.45 057.31 12.48 058.31 12.69 059.31 12.70 060.31 12.91 061.31 13.11 062.31 13.11 063.31 13.30 064.31 13.49 065.31 13.47 066.31 13.64 067.31 13.81 068.31 13.97 069.31 14.12 070.31 14.26 071.31 14.39 072.31 14.51 073.31 14.62 074.31 14.72 075.31 15.00 076.31 15.07 077.31 15.32 078.31 15.35 079.31 15.56 080.31 15.74 081.31 15.90 082.31 16.03 083.31 16.32 084.31 16.16 085.31 16.16 12 Nov 2007 054.42 10.90 055.42 11.11 056.42 11.12 057.42 11.33 058.42 11.33 059.42 11.53 060.42 11.52 061.42 11.70 062.42 11.89 063.42 11.86 064.42 12.03 065.42 11.99 066.42 12.15 067.42 12.30 068.42 12.44 069.42 12.57 070.42 12.49 071.42 12.61 072.42 12.71 073.42 12.80 074.42 13.08 075.42 13.14 076.42 13.19 077.42 13.22 078.42 13.44 079.42 13.43 080.42 13.60 081.42 13.75 082.42 13.87 083.42 13.95 13 Nov 2007 053.53 09.80 054.53 09.81 055.53 10.02 056.53 10.02 057.53 10.01 058.53 10.20 059.53 10.19 060.53 10.37 061.53 10.35 062.53 10.52 063.53 10.49 064.53 10.65 065.53 10.80 066.53 10.74 067.53 10.88 068.53 11.01 069.53 10.94 070.53 11.05 071.53 11.15 072.53 11.25 073.53 11.33 074.53 11.40 075.53 11.46 076.53 11.51 077.53 11.54 078.53 11.55 079.53 11.55 080.53 11.72 081.53 11.68 082.53 11.81 083.53 11.71 14 Nov 2007 052.64 08.71 053.64 08.92 054.64 08.92 055.64 08.92 056.64 09.11 057.64 09.10 058.64 09.09 059.64 09.27 060.64 09.25 061.64 09.42 062.64 09.38 063.64 09.54 064.64 09.50 065.64 09.64 066.64 09.59 067.64 09.72 068.64 09.65 069.64 09.77 070.64 09.88 071.64 09.78 072.64 09.88 073.64 09.96 074.64 10.03 075.64 09.89 076.64 09.94 077.64 09.98 078.64 10.00 079.64 10.01 080.64 10.00 081.64 10.18 082.64 10.13 15 Nov 2007 051.75 07.87 052.75 07.88 053.75 08.08 054.75 08.08 055.75 08.08 056.75 08.07 057.75 08.25 058.75 08.24 059.75 08.22 060.75 08.39 061.75 08.36 062.75 08.52 063.75 08.48 064.75 08.44 065.75 08.58 066.75 08.52 067.75 08.66 068.75 08.59 069.75 08.71 070.75 08.62 071.75 08.73 072.75 08.82 073.75 08.71 074.75 08.79 075.75 08.86 076.75 08.72 077.75 08.77 078.75 08.80 079.75 08.83 080.75 08.84 081.75 08.83 16 Nov 2007 050.86 07.29 051.86 07.30 052.86 07.30 053.86 07.50 054.86 07.50 055.86 07.50 056.86 07.49 057.86 07.68 058.86 07.66 059.86 07.64 060.86 07.61 061.86 07.78 062.86 07.75 063.86 07.91 064.86 07.86 065.86 07.81 066.86 07.95 067.86 07.89 068.86 08.02 069.86 07.95 070.86 07.87 071.86 07.98 072.86 07.88 073.86 07.98 074.86 08.07 075.86 07.95 076.86 08.02 077.86 07.88 078.86 07.93 079.86 07.97 080.86 08.00 17 Nov 2007 049.98 06.60 050.98 06.62 051.98 06.63 052.98 06.63 053.98 06.83 054.98 06.83 055.98 06.83 056.98 06.82 057.98 07.01 058.98 06.99 059.98 06.97 060.98 06.95 061.98 07.12 062.98 07.09 063.98 07.05 064.98 07.21 065.98 07.16 066.98 07.11 067.98 07.25 068.98 07.19 069.98 07.12 070.98 07.25 071.98 07.16 072.98 07.28 073.98 07.18 074.98 07.28 075.98 07.17 076.98 07.25 077.98 07.13 078.98 07.19 079.98 07.05 18 Nov 2007 049.09 06.14 050.09 06.16 051.09 06.17 052.09 06.19 053.09 06.39 054.09 06.40 055.09 06.40 056.09 06.40 057.09 06.39 058.09 06.58 059.09 06.57 060.09 06.55 061.09 06.53 062.09 06.71 063.09 06.68 064.09 06.65 065.09 06.61 066.09 06.77 067.09 06.72 068.09 06.67 069.09 06.81 070.09 06.75 071.09 06.68 072.09 06.81 073.09 06.73 074.09 06.64 075.09 06.75 076.09 06.65 077.09 06.75 078.09 06.64 079.09 06.72 19 Nov 2007 048.20 05.59 049.20 05.62 050.20 05.84 051.20 05.85 052.20 05.87 053.20 05.88 054.20 05.89 055.20 05.89 056.20 05.89 057.20 06.09 058.20 06.08 059.20 06.08 060.20 06.06 061.20 06.05 062.20 06.23 063.20 06.20 064.20 06.17 065.20 06.14 066.20 06.31 067.20 06.27 068.20 06.22 069.20 06.17 070.20 06.32 071.20 06.26 072.20 06.19 073.20 06.32 074.20 06.25 075.20 06.17 076.20 06.28 077.20 06.19 078.20 06.09 20 Nov 2007 047.31 05.36 048.31 05.39 049.31 05.41 050.31 05.44 051.31 05.46 052.31 05.48 053.31 05.49 054.31 05.70 055.31 05.71 056.31 05.72 057.31 05.72 058.31 05.72 059.31 05.71 060.31 05.71 061.31 05.90 062.31 05.88 063.31 05.86 064.31 05.84 065.31 05.82 066.31 05.99 067.31 05.95 068.31 05.91 069.31 05.87 070.31 06.02 071.31 05.97 072.31 05.92 073.31 05.86 074.31 05.99 075.31 05.92 076.31 05.85 21 Nov 2007 046.43 04.89 047.43 04.93 048.43 05.16 049.43 05.19 050.43 05.22 051.43 05.25 052.43 05.27 053.43 05.29 054.43 05.30 055.43 05.32 056.43 05.33 057.43 05.34 058.43 05.54 059.43 05.54 060.43 05.54 061.43 05.53 062.43 05.53 063.43 05.51 064.43 05.50 065.43 05.68 066.43 05.66 067.43 05.63 068.43 05.60 069.43 05.57 070.43 05.73 071.43 05.68 072.43 05.64 073.43 05.59 074.43 05.73 075.43 05.67 22 Nov 2007 055.54 05.20 056.54 05.21 057.54 05.23 058.54 05.24 059.54 05.25 060.54 05.25 061.54 05.25 062.54 05.45 063.54 05.44 064.54 05.44 065.54 05.42 23 Nov 2007 054.65 04.86 055.65 04.88 056.65 05.11 057.65 05.13 058.65 05.14 059.65 05.16 060.65 05.17 061.65 05.18 062.65 05.18 063.65 05.18 064.65 05.18 24 Nov 2007 053.76 04.70 054.76 04.74 055.76 04.77 056.76 04.80 057.76 04.83 058.76 04.85 059.76 04.87 060.76 05.09 061.76 05.11 062.76 05.12 063.76 05.13 25 Nov 2007 054.87 04.60 055.87 04.64 056.87 04.68 057.87 04.72 058.87 04.75 059.87 04.78 060.87 04.80 061.87 04.83 062.87 04.85 26 Nov 2007 051.98 04.30 052.98 04.35 053.98 04.41 054.98 04.46 055.98 04.51 056.98 04.55 057.98 04.59 058.98 04.63 059.98 04.67 060.98 04.71 061.98 04.74 27 Nov 2007 051.09 04.04 052.09 04.10 053.09 04.17 054.09 04.23 055.09 04.29 056.09 04.35 057.09 04.40 058.09 04.45 059.09 04.50 060.09 04.55 061.09 04.59 28 Nov 2007 050.20 03.73 051.20 03.81 052.20 03.89 053.20 03.96 054.20 04.03 055.20 04.10 056.20 04.17 057.20 04.23 058.20 04.29 059.20 04.35 060.20 04.40 29 Nov 2007 049.30 03.38 050.30 03.47 051.30 03.56 052.30 03.64 053.30 03.73 054.30 03.81 055.30 03.89 056.30 03.96 057.30 04.03 058.30 04.10 059.30 04.17 30 Nov 2007 048.41 02.98 049.41 03.08 050.41 03.18 051.41 03.28 052.41 03.38 053.41 03.47 054.41 03.56 055.41 03.65 056.41 03.73 057.41 03.81 058.41 03.89 01 Dec 2007 048.51 02.65 049.51 02.76 050.51 02.87 051.51 02.78 052.51 02.88 053.51 02.78 054.51 02.88 055.51 02.78 056.51 02.68 057.51 02.77 05 Dec 2007 043.91 55.80 044.91 55.80 045.91 55.80 06 Dec 2007 043.00 52.08 044.00 52.08 045.00 52.08 046.00 52.08 047.00 52.08 048.00 52.08 07 Dec 2007 042.10 51.97 043.10 51.97 044.10 51.97 045.10 51.97 046.10 51.97 047.10 51.97 048.10 51.97 049.10 51.97 050.10 51.97 051.10 51.97 08 Dec 2007 041.19 52.09 042.19 52.09 043.19 52.09 044.19 52.09 045.19 52.09 046.19 52.09 047.19 52.09 048.19 52.09 049.19 52.09 050.19 52.09 051.19 52.09 09 Dec 2007 040.27 52.22 041.27 52.22 042.27 52.22 043.27 52.22 044.27 52.22 045.27 52.22 046.27 52.22 047.27 52.22 048.27 52.22 049.27 52.22 050.27 52.22 10 Dec 2007 039.36 52.39 040.36 52.39 041.36 52.39 042.36 52.39 043.36 52.39 044.36 52.39 045.36 52.39 046.36 52.39 047.36 52.39 048.36 52.39 049.36 52.39 11 Dec 2007 038.44 52.58 039.44 52.58 040.44 52.58 041.44 52.58 042.44 52.58 043.44 52.58 044.44 52.58 045.44 52.58 046.44 52.58 047.44 52.58 048.44 52.58 12 Dec 2007 037.52 52.81 038.52 52.81 039.52 52.81 040.52 52.81 041.52 52.81 042.52 52.81 043.52 52.81 044.52 52.81 045.52 52.81 046.52 52.81 047.52 52.81 13 Dec 2007 036.60 53.10 037.60 53.10 038.60 53.10 039.60 53.10 040.60 53.10 041.60 53.10 042.60 53.10 043.60 53.10 044.60 53.10 045.60 53.10 046.60 53.10 14 Dec 2007 035.67 53.43 036.67 53.43 037.67 53.43 038.67 53.43 039.67 53.43 040.67 53.43 041.67 53.43 042.67 53.43 043.67 53.43 044.67 53.43 045.67 53.43 15 Dec 2007 034.74 53.84 035.74 53.84 036.74 53.84 037.74 53.84 038.74 53.84 039.74 53.84 040.74 53.84 041.74 53.84 042.74 53.84 043.74 53.84 044.74 53.84 16 Dec 2007 033.81 54.33 034.81 54.33 035.81 54.33 036.81 54.33 037.81 54.33 038.81 54.33 039.81 54.33 040.81 54.33 041.81 54.33 042.81 54.33 043.81 54.33 17 Dec 2007 032.88 56.39 033.88 56.39 034.88 56.39 035.88 56.39 036.88 56.39 037.88 56.39 038.88 56.39 039.88 56.39 040.88 56.39 041.88 56.39 042.88 56.39 18 Dec 2007 031.94 56.73 032.94 56.73 033.94 56.73 034.94 56.73 035.94 56.73 036.94 56.73 037.94 56.73 038.94 56.73 039.94 56.73 040.94 56.73 041.94 56.73 19 Dec 2007 031.00 57.15 032.00 57.15 033.00 57.15 034.00 57.15 035.00 57.15 036.00 57.15 037.00 57.15 038.00 57.15 039.00 57.15 040.00 57.15 041.00 57.15 20 Dec 2007 030.05 57.62 031.05 57.62 032.05 57.62 033.05 57.62 034.05 57.62 035.05 57.62 036.05 57.62 037.05 57.62 038.05 57.62 039.05 57.62 040.05 57.62 21 Dec 2007 029.10 58.13 030.10 58.13 031.10 58.13 032.10 58.13 033.10 58.13 034.10 58.13 035.10 58.13 036.10 58.13 037.10 58.13 038.10 58.13 039.10 58.13 22 Dec 2007 028.15 76.16 029.15 76.16 030.15 76.16 031.15 76.16 032.15 76.16 033.15 76.16 034.15 76.16 035.15 76.16 036.15 76.16 037.15 76.16 038.15 76.16 23 Dec 2007 027.20 90.11 028.20 90.11 029.20 90.11 030.20 90.11 031.20 90.11 032.20 90.11 033.20 90.11 034.20 90.11 035.20 90.11 036.20 90.11 037.20 90.11 24 Dec 2007 026.24 87.56 027.24 87.56 028.24 87.56 029.24 87.56 030.24 87.56 031.24 87.56 032.24 87.56 033.24 87.56 034.24 87.56 035.24 87.56 036.24 87.56 25 Dec 2007 025.27 78.03 026.27 78.03 027.27 78.03 028.27 78.03 029.27 78.03 030.27 78.03 031.27 78.03 032.27 78.03 033.27 78.03 034.27 18.79 035.27 18.86 26 Dec 2007 024.30 14.97 025.30 14.98 026.30 15.19 027.30 15.40 028.30 15.41 029.30 15.63 030.30 15.75 031.30 16.02 032.30 16.08 033.30 16.15 034.30 16.41 27 Dec 2007 023.33 13.29 024.33 13.29 025.33 13.50 026.33 13.50 027.33 13.71 028.33 13.91 029.33 13.92 030.33 14.13 031.33 14.33 032.33 14.54 033.33 14.75 28 Dec 2007 022.36 11.81 023.36 11.81 024.36 12.01 025.36 12.00 026.36 12.20 027.36 12.40 028.36 12.39 029.36 12.59 030.36 12.59 031.36 12.79 032.36 12.98 29 Dec 2007 021.37 10.48 022.37 10.66 023.37 10.65 024.37 10.84 025.37 10.82 026.37 11.01 027.37 10.99 028.37 11.18 029.37 11.17 030.37 11.35 031.37 11.54 30 Dec 2007 020.39 09.20 021.39 09.29 022.39 09.30 023.39 09.56 024.39 09.61 025.39 09.65 026.39 09.90 027.39 09.95 028.39 10.20 029.39 10.24 030.39 10.49 31 Dec 2007 019.40 08.35 020.40 08.40 021.40 08.65 022.40 08.70 023.40 08.74 024.40 08.99 025.40 09.03 026.40 09.27 027.40 09.31 028.40 09.55 029.40 09.59 01 Jan 2008 018.41 07.38 019.41 07.63 020.41 07.67 021.41 07.72 022.41 07.96 023.41 08.00 024.41 08.24 025.41 08.27 026.41 08.51 027.41 08.54 028.41 08.78 02 Jan 2008 017.41 06.63 018.41 06.67 019.41 06.71 020.41 06.95 021.41 06.99 022.41 07.23 023.41 07.26 024.41 07.49 025.41 07.53 026.41 07.75 027.41 07.94 03 Jan 2008 016.41 05.80 017.41 05.85 018.41 06.09 019.41 06.12 020.41 06.36 021.41 06.39 022.41 06.62 023.41 06.65 024.41 06.77 025.41 06.89 026.41 07.00 04 Jan 2008 015.40 05.21 016.40 05.26 017.40 05.29 018.40 05.53 019.40 05.56 020.40 05.80 021.40 05.96 022.40 05.88 023.40 05.99 024.40 06.10 025.40 06.00 05 Jan 2008 014.39 04.37 015.39 04.61 016.39 04.65 017.39 04.89 018.39 04.92 019.39 04.93 020.39 05.04 021.39 05.14 022.39 05.05 023.39 05.15 024.39 05.05 06 Jan 2008 013.37 03.85 014.37 03.90 015.37 04.14 016.37 04.18 017.37 04.32 018.37 04.22 019.37 04.32 020.37 04.42 021.37 04.32 022.37 04.42 023.37 04.52 07 Jan 2008 012.35 03.22 013.35 03.27 014.35 03.38 015.35 03.48 016.35 03.59 017.35 03.49 018.35 03.59 019.35 03.68 020.35 03.58 021.35 03.67 022.35 03.77 08 Jan 2008 011.32 02.60 012.32 02.66 013.32 02.72 014.32 02.84 015.32 02.75 016.32 02.85 017.32 02.94 018.32 02.84 019.32 02.94 020.32 03.03 021.32 02.92 16 Jan 2008 002.95 51.59 003.95 51.59 17 Jan 2008 001.88 51.57 002.88 51.57 003.88 51.57 004.88 51.57 005.88 51.57 006.88 51.57 18 Jan 2008 000.81 51.56 001.81 51.56 002.81 51.56 003.81 51.56 004.81 51.56 005.81 51.56 006.81 51.56 007.81 51.56 008.81 51.56 009.81 51.56 010.81 51.56 19 Jan 2008 359.74 51.55 000.74 51.55 001.74 51.55 002.74 51.55 003.74 51.55 004.74 51.55 005.74 51.55 006.74 51.55 007.74 51.55 008.74 51.55 009.74 51.55 20 Jan 2008 358.65 51.54 359.65 51.54 000.65 51.54 001.65 51.54 002.65 51.54 003.65 51.54 004.65 51.54 005.65 51.54 006.65 51.54 007.65 51.54 008.65 51.54 21 Jan 2008 357.57 51.55 358.57 51.55 359.57 51.55 000.57 51.55 001.57 51.55 002.57 51.55 003.57 51.55 004.57 51.55 005.57 51.55 006.57 51.55 007.57 51.55 22 Jan 2008 356.48 51.55 357.48 51.55 358.48 51.55 359.48 51.55 000.48 51.55 001.48 51.55 002.48 51.55 003.48 51.55 004.48 51.55 005.48 51.55 006.48 51.55 23 Jan 2008 355.39 51.56 356.39 51.56 357.39 51.56 358.39 51.56 359.39 51.56 000.39 51.56 001.39 51.56 002.39 51.56 003.39 51.56 004.39 51.56 005.39 51.56 24 Jan 2008 354.29 51.58 355.29 51.58 356.29 51.58 357.29 51.58 358.29 51.58 359.29 51.58 000.29 51.58 001.29 51.58 002.29 51.58 003.29 51.58 004.29 51.58 25 Jan 2008 353.19 51.61 354.19 51.61 355.19 51.61 356.19 51.61 357.19 51.61 358.19 51.61 359.19 51.61 000.19 51.61 001.19 51.61 002.19 51.61 003.19 51.61 26 Jan 2008 352.08 53.64 353.08 53.64 354.08 53.64 355.08 53.64 356.08 53.64 357.08 53.64 358.08 53.64 359.08 53.64 000.08 53.64 001.08 53.64 002.08 53.64 27 Jan 2008 350.97 53.68 351.97 53.68 352.97 53.68 353.97 53.68 354.97 53.68 355.97 53.68 356.97 53.68 357.97 53.68 358.97 53.68 359.97 53.68 000.97 53.68 28 Jan 2008 349.86 53.93 350.86 53.93 351.86 53.93 352.86 53.93 353.86 53.93 354.86 53.93 355.86 53.93 356.86 53.93 357.86 53.93 358.86 53.93 359.86 53.93 29 Jan 2008 348.75 53.99 349.75 53.99 350.75 53.99 351.75 53.99 352.75 53.99 353.75 53.99 354.75 53.99 355.75 53.99 356.75 53.99 357.75 53.99 358.75 53.99 30 Jan 2008 347.63 54.06 348.63 54.06 349.63 54.06 350.63 54.06 351.63 54.06 352.63 54.06 353.63 54.06 354.63 54.06 355.63 54.06 356.63 54.06 357.63 54.06 31 Jan 2008 346.50 54.15 347.50 54.15 348.50 54.15 349.50 54.15 350.50 54.15 351.50 54.15 352.50 54.15 353.50 54.15 354.50 54.15 355.50 54.15 356.50 54.15 01 Feb 2008 345.38 54.46 346.38 54.46 347.38 54.46 348.38 54.46 349.38 54.46 350.38 54.46 351.38 54.46 352.38 54.46 353.38 54.46 354.38 54.46 355.38 54.46 02 Feb 2008 344.25 54.60 345.25 54.60 346.25 54.60 347.25 54.60 348.25 54.60 349.25 54.60 350.25 54.60 351.25 54.60 352.25 54.60 353.25 54.60 354.25 54.60 03 Feb 2008 343.12 54.95 344.12 54.95 345.12 54.95 346.12 54.95 347.12 54.95 348.12 54.95 349.12 54.95 350.12 54.95 351.12 54.95 352.12 54.95 353.12 54.95 04 Feb 2008 341.99 55.14 342.99 55.14 343.99 55.14 344.99 55.14 345.99 55.14 346.99 55.14 347.99 55.14 348.99 55.14 349.99 55.14 350.99 55.14 351.99 55.14 05 Feb 2008 340.85 55.57 341.85 55.57 342.85 55.57 343.85 55.57 344.85 55.57 345.85 55.57 346.85 55.57 347.85 55.57 348.85 55.57 349.85 55.57 350.85 55.57 06 Feb 2008 339.71 56.04 340.71 56.04 341.71 56.04 342.71 56.04 343.71 56.04 344.71 56.04 345.71 56.04 346.71 56.04 347.71 56.04 348.71 56.04 349.71 56.04 07 Feb 2008 338.57 56.57 339.57 56.57 340.57 56.57 341.57 56.57 342.57 56.57 343.57 56.57 344.57 56.57 345.57 56.57 346.57 56.57 347.57 56.57 348.57 56.57 08 Feb 2008 337.43 57.16 338.43 57.16 339.43 57.16 340.43 57.16 341.43 57.16 342.43 57.16 343.43 57.16 344.43 57.16 345.43 57.16 346.43 57.16 347.43 57.16 09 Feb 2008 336.29 58.04 337.29 58.04 338.29 58.04 339.29 58.04 340.29 58.04 341.29 58.04 342.29 58.04 343.29 58.04 344.29 58.04 345.29 58.04 346.29 58.04 10 Feb 2008 335.14 59.02 336.14 59.02 337.14 59.02 338.14 59.02 339.14 59.02 340.14 59.02 341.14 59.02 342.14 59.02 343.14 59.02 344.14 59.02 345.14 59.02 11 Feb 2008 334.00 60.33 335.00 60.33 336.00 60.33 337.00 60.33 338.00 60.33 339.00 60.33 340.00 60.33 341.00 60.33 342.00 60.33 343.00 60.33 344.00 60.33 12 Feb 2008 332.85 61.97 333.85 61.97 334.85 61.97 335.85 61.97 336.85 61.97 337.85 61.97 338.85 61.97 339.85 61.97 340.85 61.97 341.85 61.97 342.85 61.97 13 Feb 2008 331.70 63.98 332.70 63.98 333.70 63.98 334.70 63.98 335.70 63.98 336.70 63.98 337.70 63.98 338.70 63.98 339.70 63.98 340.70 63.98 341.70 63.98 14 Feb 2008 330.55 66.69 331.55 66.69 332.55 66.69 333.55 66.69 334.55 66.69 335.55 66.69 336.55 66.69 337.55 66.69 338.55 66.69 339.55 66.69 340.55 66.69 15 Feb 2008 329.41 70.39 330.41 70.39 331.41 70.39 332.41 70.39 333.41 70.39 334.41 70.39 335.41 70.39 336.41 70.39 337.41 70.39 338.41 70.39 339.41 70.39 16 Feb 2008 328.26 74.06 329.26 74.13 330.26 74.19 331.26 74.06 332.26 74.12 333.26 74.19 334.26 74.26 335.26 74.53 336.26 74.60 337.26 74.66 338.26 74.73 17 Feb 2008 327.11 76.30 328.11 76.37 329.11 76.44 330.11 76.51 331.11 76.58 332.11 76.65 333.11 76.72 334.11 76.79 335.11 76.87 336.11 77.14 337.11 77.21 18 Feb 2008 325.96 58.79 326.96 58.79 327.96 58.79 328.96 58.79 329.96 58.79 330.96 58.79 331.96 58.79 332.96 58.79 333.96 58.79 334.96 58.79 335.96 58.79 19 Feb 2008 324.81 58.37 325.81 58.37 326.81 58.37 327.81 58.37 328.81 58.37 329.81 58.37 330.81 58.37 331.81 58.37 332.81 58.37 333.81 58.37 334.81 58.37 20 Feb 2008 323.67 57.86 324.67 57.86 325.67 57.86 326.67 57.86 327.67 57.86 328.67 57.86 329.67 57.86 330.67 57.86 331.67 57.86 332.67 57.86 333.67 57.86 21 Feb 2008 322.52 57.00 323.52 57.00 324.52 57.00 325.52 57.00 326.52 57.00 327.52 57.00 328.52 57.00 329.52 57.00 330.52 57.00 331.52 57.00 332.52 57.00 22 Feb 2008 321.38 56.05 322.38 56.05 323.38 56.05 324.38 56.05 325.38 56.05 326.38 56.05 327.38 56.05 328.38 56.05 329.38 56.05 330.38 56.05 331.38 56.05 23 Feb 2008 320.23 55.26 321.23 55.26 322.23 55.26 323.23 55.26 324.23 55.26 325.23 55.26 326.23 55.26 327.23 55.26 328.23 55.26 329.23 55.26 330.23 55.26 24 Feb 2008 319.09 54.60 320.09 54.60 321.09 54.60 322.09 54.60 323.09 54.60 324.09 54.60 325.09 54.60 326.09 54.60 327.09 54.60 328.09 54.60 329.09 54.60 25 Feb 2008 317.95 54.06 318.95 54.06 319.95 54.06 320.95 54.06 321.95 54.06 322.95 54.06 323.95 54.06 324.95 54.06 325.95 54.06 326.95 54.06 327.95 54.06 26 Feb 2008 316.81 53.61 317.81 53.61 318.81 53.61 319.81 53.61 320.81 53.61 321.81 53.61 322.81 53.61 323.81 53.61 324.81 53.61 325.81 53.61 326.81 53.61 27 Feb 2008 315.68 53.25 316.68 53.25 317.68 53.25 318.68 53.25 319.68 53.25 320.68 53.25 321.68 53.25 322.68 53.25 323.68 53.25 324.68 53.25 325.68 53.25 28 Feb 2008 314.55 52.94 315.55 52.94 316.55 52.94 317.55 52.94 318.55 52.94 319.55 52.94 320.55 52.94 321.55 52.94 322.55 52.94 323.55 52.94 324.55 52.94 29 Feb 2008 313.42 52.68 314.42 52.68 315.42 52.68 316.42 52.68 317.42 52.68 318.42 52.68 319.42 52.68 320.42 52.68 321.42 52.68 322.42 52.68 323.42 52.68 01 Mar 2008 312.29 52.47 313.29 52.47 314.29 52.47 315.29 52.47 316.29 52.47 317.29 52.47 318.29 52.47 319.29 52.47 320.29 52.47 321.29 52.47 322.29 52.47 02 Mar 2008 311.16 52.29 312.16 52.29 313.16 52.29 314.16 52.29 315.16 52.29 316.16 52.29 317.16 52.29 318.16 52.29 319.16 52.29 320.16 52.29 321.16 52.29 03 Mar 2008 310.04 52.15 311.04 52.15 312.04 52.15 313.04 52.15 314.04 52.15 315.04 52.15 316.04 52.15 317.04 52.15 318.04 52.15 319.04 52.15 320.04 52.15 04 Mar 2008 308.92 52.02 309.92 52.02 310.92 52.02 311.92 52.02 312.92 52.02 313.92 52.02 314.92 52.02 315.92 52.02 316.92 52.02 317.92 52.02 318.92 52.02 05 Mar 2008 307.81 51.92 308.81 51.92 309.81 51.92 310.81 51.92 311.81 51.92 312.81 51.92 313.81 51.92 314.81 51.92 315.81 51.92 316.81 51.92 317.81 51.92 06 Mar 2008 306.70 54.03 307.70 54.03 308.70 54.03 309.70 54.03 310.70 54.03 311.70 54.03 312.70 54.03 313.70 54.03 314.70 54.03 315.70 54.03 316.70 54.03 07 Mar 2008 305.59 53.96 306.59 53.96 307.59 53.96 308.59 53.96 309.59 53.96 310.59 53.96 311.59 53.96 312.59 53.96 313.59 53.96 314.59 53.96 315.59 53.96 08 Mar 2008 304.49 53.71 305.49 53.71 306.49 53.71 307.49 53.71 308.49 53.71 309.49 53.71 310.49 53.71 311.49 53.71 312.49 53.71 313.49 53.71 314.49 53.71 09 Mar 2008 303.39 53.66 304.39 53.66 305.39 53.66 306.39 53.66 307.39 53.66 308.39 53.66 309.39 53.66 310.39 53.66 311.39 53.66 312.39 53.66 10 Mar 2008 302.29 53.62 303.29 53.62 304.29 53.62 305.29 53.62 306.29 53.62 307.29 53.62 308.29 53.62 309.29 53.62 310.29 53.62 311.29 53.62 312.29 53.62 11 Mar 2008 301.20 53.59 302.20 53.59 303.20 53.59 304.20 53.59 305.20 53.59 306.20 53.59 307.20 53.59 308.20 53.59 309.20 53.59 310.20 53.59 311.20 53.59 12 Mar 2008 300.12 53.57 301.12 53.57 302.12 53.57 303.12 53.57 304.12 53.57 305.12 53.57 306.12 53.57 307.12 53.57 308.12 53.57 309.12 53.57 310.12 53.57 13 Mar 2008 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56 306.03 53.56 307.03 53.56 308.03 53.56 309.03 53.56 14 Mar 2008 297.96 53.55 298.96 53.55 299.96 53.55 300.96 53.55 301.96 53.55 302.96 53.55 303.96 53.55 304.96 53.55 305.96 53.55 306.96 53.55 307.96 53.55 15 Mar 2008 296.88 53.54 297.88 53.54 298.88 53.54 299.88 53.54 300.88 53.54 301.88 53.54 302.88 53.54 303.88 53.54 304.88 53.54 305.88 53.54 306.88 53.54 16 Mar 2008 295.82 53.54 296.82 53.54 297.82 53.54 298.82 53.54 299.82 53.54 300.82 53.54 301.82 53.54 302.82 53.54 303.82 53.54 304.82 53.54 305.82 53.54 17 Mar 2008 294.75 53.55 295.75 53.55 296.75 53.55 297.75 53.55 298.75 53.55 299.75 53.55 300.75 53.55 301.75 53.55 302.75 53.55 303.75 53.55 304.75 53.55 18 Mar 2008 293.69 53.56 294.69 53.56 295.69 53.56 296.69 53.56 297.69 53.56 298.69 53.56 299.69 53.56 300.69 53.56 301.69 53.56 302.69 53.56 303.69 53.56 19 Mar 2008 292.64 53.58 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58 297.64 53.58 298.64 53.58 299.64 53.58 300.64 53.58 301.64 53.58 302.64 53.58 20 Mar 2008 291.59 53.60 292.59 53.60 293.59 53.60 294.59 53.60 295.59 53.60 296.59 53.60 297.59 53.60 298.59 53.60 299.59 53.60 300.59 53.60 301.59 53.60 21 Mar 2008 290.55 53.63 291.55 53.63 292.55 53.63 293.55 53.63 294.55 53.63 295.55 53.63 296.55 53.63 297.55 53.63 298.55 53.63 299.55 53.63 300.55 53.63 22 Mar 2008 289.51 53.67 290.51 53.67 291.51 53.67 292.51 53.67 293.51 53.67 294.51 53.67 295.51 53.67 296.51 53.67 297.51 53.67 298.51 53.67 299.51 53.67 23 Mar 2008 288.47 53.72 289.47 53.72 290.47 53.72 291.47 53.72 292.47 53.72 293.47 53.72 294.47 53.72 295.47 53.72 296.47 53.72 297.47 53.72 298.47 53.72 24 Mar 2008 287.45 53.98 288.45 53.98 289.45 53.98 290.45 53.98 291.45 53.98 292.45 53.98 293.45 53.98 294.45 53.98 295.45 53.98 296.45 53.98 297.45 53.98 25 Mar 2008 286.42 54.05 287.42 54.05 288.42 54.05 289.42 54.05 290.42 54.05 291.42 54.05 292.42 54.05 293.42 54.05 294.42 54.05 295.42 54.05 296.42 54.05 26 Mar 2008 285.40 54.14 286.40 54.14 287.40 54.14 288.40 54.14 289.40 54.14 290.40 54.14 291.40 54.14 292.40 54.14 293.40 54.14 294.40 54.14 295.40 54.14 27 Mar 2008 284.39 54.44 285.39 54.44 286.39 54.44 287.39 54.44 288.39 54.44 289.39 54.44 290.39 54.44 291.39 54.44 292.39 54.44 293.39 54.44 294.39 54.44 28 Mar 2008 283.38 54.57 284.38 54.57 285.38 54.57 286.38 54.57 287.38 54.57 288.38 54.57 289.38 54.57 290.38 54.57 291.38 54.57 292.38 54.57 293.38 54.57 29 Mar 2008 282.38 54.72 283.38 54.72 284.38 54.72 285.38 54.72 286.38 54.72 287.38 54.72 288.38 54.72 289.38 54.72 290.38 54.72 291.38 54.72 292.38 54.72 30 Mar 2008 281.38 55.11 282.38 55.11 283.38 55.11 284.38 55.11 285.38 55.11 286.38 55.11 287.38 55.11 288.38 55.11 289.38 55.11 290.38 55.11 291.38 55.11 31 Mar 2008 280.39 55.53 281.39 55.53 282.39 55.53 283.39 55.53 284.39 55.53 285.39 55.53 286.39 55.53 287.39 55.53 288.39 55.53 289.39 55.53 290.39 55.53 01 Apr 2008 279.40 55.43 280.40 55.45 281.40 55.43 282.40 55.57 283.40 55.49 284.40 55.57 285.40 55.63 286.40 55.87 287.40 55.89 288.40 55.89 289.40 55.98 02 Apr 2008 278.41 54.33 279.41 54.23 280.41 54.28 281.41 54.30 282.41 54.49 283.41 54.45 284.41 54.58 285.41 54.69 286.41 54.78 287.41 54.84 288.41 54.89 03 Apr 2008 277.44 53.25 278.44 53.36 279.44 53.43 280.44 53.48 281.44 53.49 282.44 53.48 283.44 53.64 284.44 53.59 285.44 53.71 286.44 53.81 287.44 53.89 04 Apr 2008 276.46 52.38 277.46 52.44 278.46 52.48 279.46 52.70 280.46 52.87 281.46 52.92 282.46 52.97 283.46 53.02 284.46 53.07 285.46 53.11 286.46 53.16 05 Apr 2008 275.49 51.74 276.49 52.00 277.49 52.26 278.49 52.31 279.49 52.37 280.49 52.43 281.49 52.48 282.49 52.53 283.49 52.58 284.49 52.63 285.49 52.88 06 Apr 2008 274.53 51.69 275.53 51.95 276.53 52.21 277.53 52.27 278.53 52.33 279.53 52.39 280.53 52.44 281.53 52.50 282.53 52.55 283.53 52.60 284.53 52.65 07 Apr 2008 273.57 52.18 274.57 52.44 275.57 52.50 276.57 52.56 277.57 52.61 278.57 52.67 279.57 52.73 280.57 52.78 281.57 52.84 282.57 52.89 283.57 52.95 08 Apr 2008 272.61 53.07 273.61 53.13 274.61 53.19 275.61 53.25 276.61 53.31 277.61 53.36 278.61 53.42 279.61 53.48 280.61 53.53 281.61 53.59 282.61 53.84 09 Apr 2008 271.66 54.25 272.66 54.31 273.66 54.37 274.66 54.43 275.66 54.48 276.66 54.54 277.66 54.80 278.66 54.85 279.66 54.91 280.66 54.96 281.66 55.02 10 Apr 2008 270.72 56.16 271.72 56.22 272.72 56.27 273.72 56.33 274.72 56.39 275.72 56.44 276.72 56.50 277.72 56.56 278.72 56.61 279.72 56.67 280.72 56.92 11 Apr 2008 269.78 58.32 270.78 58.38 271.78 58.44 272.78 58.69 273.78 58.75 274.78 58.80 275.78 58.86 276.78 58.91 277.78 58.97 278.78 59.02 279.78 59.08 12 Apr 2008 268.84 60.89 269.84 60.95 270.84 61.00 271.84 61.06 272.84 61.11 273.84 61.17 274.84 61.42 275.84 61.48 276.84 61.53 277.84 61.59 278.84 61.64 13 Apr 2008 267.91 63.30 268.91 63.35 269.91 63.41 270.91 63.46 271.91 63.52 272.91 63.57 273.91 63.82 274.91 63.88 275.91 63.94 276.91 63.99 277.91 64.05 14 Apr 2008 266.98 65.24 267.98 65.29 268.98 65.34 269.98 65.40 270.98 65.45 271.98 65.71 272.98 65.76 273.98 65.82 274.98 65.87 275.98 65.93 276.98 65.98 15 Apr 2008 266.05 66.28 267.05 66.28 268.05 66.28 269.05 66.28 270.05 66.28 271.05 66.28 272.05 66.28 273.05 66.28 274.05 66.28 275.05 66.28 276.05 66.28 16 Apr 2008 265.13 63.58 266.13 63.58 267.13 63.58 268.13 63.58 269.13 63.58 270.13 63.58 271.13 63.58 272.13 63.58 273.13 63.58 274.13 63.58 275.13 63.58 17 Apr 2008 264.22 61.60 265.22 61.60 266.22 61.60 267.22 61.60 268.22 61.60 269.22 61.60 270.22 61.60 271.22 61.60 272.22 61.60 273.22 61.60 274.22 61.60 18 Apr 2008 263.30 60.18 264.30 60.18 265.30 60.18 266.30 60.18 267.30 60.18 268.30 60.18 269.30 60.18 270.30 60.18 271.30 60.18 272.30 60.18 273.30 60.18 19 Apr 2008 262.40 58.90 263.40 58.90 264.40 58.90 265.40 58.90 266.40 58.90 267.40 58.90 268.40 58.90 269.40 58.90 270.40 58.90 271.40 58.90 272.40 58.90 20 Apr 2008 261.49 57.94 262.49 57.94 263.49 57.94 264.49 57.94 265.49 57.94 266.49 57.94 267.49 57.94 268.49 57.94 269.49 57.94 270.49 57.94 271.49 57.94 21 Apr 2008 260.59 57.08 261.59 57.08 262.59 57.08 263.59 57.08 264.59 57.08 265.59 57.08 266.59 57.08 267.59 57.08 268.59 57.08 269.59 57.08 270.59 57.08 22 Apr 2008 259.69 56.50 260.69 56.50 261.69 56.50 262.69 56.50 263.69 56.50 264.69 56.50 265.69 56.50 266.69 56.50 267.69 56.50 268.69 56.50 269.69 56.50 23 Apr 2008 258.80 55.99 259.80 55.99 260.80 55.99 261.80 55.99 262.80 55.99 263.80 55.99 264.80 55.99 265.80 55.99 266.80 55.99 267.80 55.99 268.80 55.99 24 Apr 2008 257.90 55.52 258.90 55.52 259.90 55.52 260.90 55.52 261.90 55.52 262.90 55.52 263.90 55.52 264.90 55.52 265.90 55.52 266.90 55.52 267.90 55.52 25 Apr 2008 257.02 55.10 258.02 55.10 259.02 55.10 260.02 55.10 261.02 55.10 262.02 55.10 263.02 55.10 264.02 55.10 265.02 55.10 266.02 55.10 267.02 55.10 26 Apr 2008 256.13 54.72 257.13 54.72 258.13 54.72 259.13 54.72 260.13 54.72 261.13 54.72 262.13 54.72 263.13 54.72 264.13 54.72 265.13 54.72 266.13 54.72 27 Apr 2008 255.25 54.57 256.25 54.57 257.25 54.57 258.25 54.57 259.25 54.57 260.25 54.57 261.25 54.57 262.25 54.57 263.25 54.57 264.25 54.57 265.25 54.57 28 Apr 2008 254.37 54.44 255.37 54.44 256.37 54.44 257.37 54.44 258.37 54.44 259.37 54.44 260.37 54.44 261.37 54.44 262.37 54.44 263.37 54.44 264.37 54.44 29 Apr 2008 253.49 54.14 254.49 54.14 255.49 54.14 256.49 54.14 257.49 54.14 258.49 54.14 259.49 54.14 260.49 54.14 261.49 54.14 262.49 54.14 263.49 54.14 30 Apr 2008 252.62 54.05 253.62 54.05 254.62 54.05 255.62 54.05 256.62 54.05 257.62 54.05 258.62 54.05 259.62 54.05 260.62 54.05 261.62 54.05 262.62 54.05 01 May 2008 251.74 53.97 252.74 53.97 253.74 53.97 254.74 53.97 255.74 53.97 256.74 53.97 257.74 53.97 258.74 53.97 259.74 53.97 260.74 53.97 261.74 53.97 02 May 2008 250.87 53.72 251.87 53.72 252.87 53.72 253.87 53.72 254.87 53.72 255.87 53.72 256.87 53.72 257.87 53.72 258.87 53.72 259.87 53.72 260.87 53.72 03 May 2008 250.01 53.67 251.01 53.67 252.01 53.67 253.01 53.67 254.01 53.67 255.01 53.67 256.01 53.67 257.01 53.67 258.01 53.67 259.01 53.67 260.01 53.67 04 May 2008 249.14 53.63 250.14 53.63 251.14 53.63 252.14 53.63 253.14 53.63 254.14 53.63 255.14 53.63 256.14 53.63 257.14 53.63 258.14 53.63 259.14 53.63 05 May 2008 248.28 53.60 249.28 53.60 250.28 53.60 251.28 53.60 252.28 53.60 253.28 53.60 254.28 53.60 255.28 53.60 256.28 53.60 257.28 53.60 258.28 53.60 06 May 2008 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 07 May 2008 246.56 53.56 247.56 53.56 248.56 53.56 249.56 53.56 250.56 53.56 251.56 53.56 252.56 53.56 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56 08 May 2008 245.70 53.55 246.70 53.55 247.70 53.55 248.70 53.55 249.70 53.55 250.70 53.55 251.70 53.55 252.70 53.55 253.70 53.55 254.70 53.55 255.70 53.55 09 May 2008 244.85 53.54 245.85 53.54 246.85 53.54 247.85 53.54 248.85 53.54 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 10 May 2008 243.99 53.54 244.99 53.54 245.99 53.54 246.99 53.54 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54 253.99 53.54 11 May 2008 243.14 53.55 244.14 53.55 245.14 53.55 246.14 53.55 247.14 53.55 248.14 53.55 249.14 53.55 250.14 53.55 251.14 53.55 252.14 53.55 253.14 53.55 12 May 2008 242.29 53.56 243.29 53.56 244.29 53.56 245.29 53.56 246.29 53.56 247.29 53.56 248.29 53.56 249.29 53.56 250.29 53.56 251.29 53.56 252.29 53.56 13 May 2008 241.43 53.57 242.43 53.57 243.43 53.57 244.43 53.57 245.43 53.57 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 14 May 2008 240.58 53.59 241.58 53.59 242.58 53.59 243.58 53.59 244.58 53.59 245.58 53.59 246.58 53.59 247.58 53.59 248.58 53.59 249.58 53.59 250.58 53.59 15 May 2008 239.74 53.62 240.74 53.62 241.74 53.62 242.74 53.62 243.74 53.62 244.74 53.62 245.74 53.62 246.74 53.62 247.74 53.62 248.74 53.62 249.74 53.62 16 May 2008 238.89 53.66 239.89 53.66 240.89 53.66 241.89 53.66 242.89 53.66 243.89 53.66 244.89 53.66 245.89 53.66 246.89 53.66 247.89 53.66 248.89 53.66 17 May 2008 238.04 53.70 239.04 53.70 240.04 53.70 241.04 53.70 242.04 53.70 243.04 53.70 244.04 53.70 245.04 53.70 246.04 53.70 247.04 53.70 18 May 2008 237.19 53.96 238.19 53.96 239.19 53.96 240.19 53.96 241.19 53.96 242.19 53.96 243.19 53.96 244.19 53.96 245.19 53.96 246.19 53.96 247.19 53.96 19 May 2008 226.35 45.63 227.35 45.95 228.35 46.26 229.35 46.36 230.35 46.44 231.35 46.52 232.35 46.58 233.35 46.66 234.35 46.86 235.35 46.88 236.35 46.89 237.35 47.09 238.35 47.08 239.35 47.26 240.35 54.03 241.35 54.03 242.35 54.03 243.35 54.03 244.35 54.03 245.35 54.03 246.35 54.03 247.35 54.03 248.35 54.03 249.35 54.03 250.35 54.03 251.35 54.03 252.35 54.03 253.35 54.03 254.35 54.03 255.35 54.03 256.35 54.03 20 May 2008 225.50 43.60 226.50 44.12 227.50 44.44 228.50 44.74 229.50 44.84 230.50 44.92 231.50 45.00 232.50 45.07 233.50 45.12 234.50 45.37 235.50 45.40 236.50 45.43 237.50 45.64 238.50 45.64 239.50 45.84 240.50 45.82 241.50 46.00 242.50 46.16 243.50 46.32 244.50 46.47 245.50 46.61 246.50 46.74 247.50 46.86 248.50 46.97 249.50 54.11 250.50 54.11 251.50 54.11 252.50 54.11 253.50 54.11 254.50 54.11 255.50 54.11 21 May 2008 224.65 41.80 232.65 43.49 233.65 43.74 234.65 43.79 235.65 43.83 236.65 44.05 237.65 44.07 238.65 44.28 239.65 44.29 240.65 44.48 241.65 44.67 242.65 44.64 243.65 44.81 244.65 44.97 245.65 45.12 246.65 45.27 247.65 45.41 248.65 45.53 249.65 45.86 250.65 45.97 251.65 46.08 252.65 46.38 253.65 46.47 22 May 2008 223.81 40.08 224.81 40.56 225.81 41.03 226.81 41.51 227.81 41.58 228.81 41.85 229.81 41.92 230.81 41.98 231.81 42.03 232.81 42.08 233.81 42.32 234.81 42.36 235.81 42.39 236.81 42.61 237.81 42.63 238.81 42.84 239.81 43.04 240.81 43.04 241.81 43.23 242.81 43.41 243.81 43.58 244.81 43.75 245.81 43.91 246.81 44.06 247.81 44.21 248.81 44.35 249.81 44.48 250.81 44.81 251.81 44.93 252.81 45.24 253.81 45.35 23 May 2008 222.96 38.57 223.96 39.02 224.96 39.47 225.96 39.92 226.96 40.16 227.96 40.41 228.96 40.45 229.96 40.49 230.96 40.53 231.96 40.76 232.96 40.79 233.96 40.82 234.96 41.04 235.96 41.06 236.96 41.27 237.96 41.48 238.96 41.48 239.96 41.68 240.96 41.87 241.96 41.85 242.96 42.03 243.96 42.21 244.96 42.37 245.96 42.54 246.96 42.89 247.96 43.04 248.96 43.19 249.96 43.32 250.96 43.66 251.96 43.78 252.96 44.11 24 May 2008 222.12 37.36 223.12 37.78 224.12 38.20 225.12 38.62 226.12 39.04 227.12 39.06 228.12 39.28 229.12 39.30 230.12 39.31 231.12 39.53 232.12 39.54 233.12 39.75 234.12 39.76 235.12 39.96 236.12 39.96 237.12 40.16 238.12 40.36 239.12 40.55 240.12 40.53 241.12 40.71 242.12 40.89 243.12 41.06 244.12 41.23 245.12 41.40 246.12 41.55 247.12 41.71 248.12 42.06 249.12 42.20 250.12 42.34 251.12 42.67 252.12 42.80 25 May 2008 221.27 36.56 222.27 36.95 223.27 37.34 224.27 37.74 225.27 38.13 226.27 38.13 227.27 38.32 228.27 38.32 229.27 38.31 230.27 38.51 231.27 38.50 232.27 38.69 233.27 38.88 234.27 38.87 235.27 39.06 236.27 39.24 237.27 39.22 238.27 39.40 239.27 39.58 240.27 39.75 241.27 39.92 242.27 40.09 243.27 40.25 244.27 40.41 245.27 40.56 246.27 40.71 247.27 40.86 248.27 41.21 249.27 41.35 250.27 41.68 251.27 41.81 26 May 2008 220.42 35.74 221.42 36.11 222.42 36.48 223.42 36.85 224.42 37.22 225.42 37.39 226.42 37.37 227.42 37.54 228.42 37.51 229.42 37.69 230.42 37.86 231.42 37.83 232.42 38.01 233.42 38.18 234.42 38.15 235.42 38.32 236.42 38.48 237.42 38.65 238.42 38.81 239.42 38.77 240.42 38.93 241.42 39.09 242.42 39.24 243.42 39.59 244.42 39.74 245.42 39.89 246.42 40.03 247.42 40.37 248.42 40.51 249.42 40.64 250.42 40.97 27 May 2008 219.58 35.29 220.58 35.64 221.58 35.99 222.58 36.34 223.58 36.69 224.58 36.84 225.58 36.80 226.58 36.95 227.58 36.91 228.58 37.06 229.58 37.22 230.58 37.37 231.58 37.33 232.58 37.48 233.58 37.64 234.58 37.79 235.58 37.74 236.58 37.89 237.58 38.04 238.58 38.19 239.58 38.34 240.58 38.48 241.58 38.62 242.58 38.77 243.58 39.10 244.58 39.24 245.58 39.38 246.58 39.51 247.58 39.84 248.58 39.97 249.58 40.29 28 May 2008 218.73 34.80 219.73 35.13 220.73 35.47 221.73 35.80 222.73 36.14 223.73 36.47 224.73 36.41 225.73 36.55 226.73 36.69 227.73 36.63 228.73 36.77 229.73 36.91 230.73 37.05 231.73 36.98 232.73 37.12 233.73 37.26 234.73 37.40 235.73 37.54 236.73 37.67 237.73 37.81 238.73 37.94 239.73 38.07 240.73 38.21 241.73 38.34 242.73 38.46 243.73 38.79 244.73 38.92 245.73 39.04 246.73 39.36 247.73 39.48 248.73 39.80 29 May 2008 217.88 34.68 218.88 35.00 219.88 35.32 220.88 35.64 221.88 35.97 222.88 36.29 223.88 36.21 224.88 36.34 225.88 36.46 226.88 36.59 227.88 36.51 228.88 36.64 229.88 36.76 230.88 36.89 231.88 37.02 232.88 37.14 233.88 37.26 234.88 37.39 235.88 37.31 236.88 37.64 237.88 37.76 238.88 37.88 239.88 38.00 240.88 38.12 241.88 38.24 242.88 38.56 243.88 38.67 244.88 38.79 245.88 39.10 246.88 39.21 247.88 39.52 30 May 2008 217.03 34.75 218.03 35.06 219.03 35.37 220.03 35.68 221.03 36.00 222.03 36.31 223.03 36.22 224.03 36.33 225.03 36.45 226.03 36.56 227.03 36.67 228.03 36.79 229.03 36.70 230.03 36.82 231.03 36.93 232.03 37.04 233.03 37.16 234.03 37.27 235.03 37.38 236.03 37.50 237.03 37.61 238.03 37.72 239.03 38.03 240.03 38.14 241.03 38.25 242.03 38.35 243.03 38.66 244.03 38.77 245.03 39.07 246.03 39.18 247.03 39.48 31 May 2008 216.18 35.26 217.18 35.56 218.18 35.86 219.18 36.16 220.18 36.46 221.18 36.57 222.18 36.67 223.18 36.77 224.18 36.68 225.18 36.78 226.18 36.89 227.18 36.99 228.18 37.09 229.18 37.20 230.18 37.30 231.18 37.41 232.18 37.51 233.18 37.61 234.18 37.72 235.18 37.82 236.18 37.92 237.18 38.02 238.18 38.12 239.18 38.42 240.18 38.52 241.18 38.62 242.18 38.92 243.18 39.02 244.18 39.32 245.18 39.41 246.18 39.71 01 Jun 2008 215.33 35.84 216.33 36.14 217.33 36.43 218.33 36.73 219.33 37.02 220.33 37.12 221.33 37.21 222.33 37.31 223.33 37.41 224.33 37.50 225.33 37.60 226.33 37.50 227.33 37.59 228.33 37.69 229.33 37.78 230.33 37.88 231.33 37.97 232.33 38.07 233.33 38.36 234.33 38.46 235.33 38.55 236.33 38.65 237.33 38.74 238.33 39.03 239.33 39.12 240.33 39.22 241.33 39.51 242.33 39.60 243.33 39.89 244.33 39.98 245.33 40.26 02 Jun 2008 214.48 36.79 215.48 37.08 216.48 37.37 217.48 37.66 218.48 37.95 219.48 38.24 220.48 38.12 221.48 38.21 222.48 38.30 223.48 38.39 224.48 38.48 225.48 38.57 226.48 38.66 227.48 38.75 228.48 38.84 229.48 38.93 230.48 39.02 231.48 39.11 232.48 39.19 233.48 39.28 234.48 39.57 235.48 39.66 236.48 39.74 237.48 39.83 238.48 40.11 239.48 40.20 240.48 40.28 241.48 40.57 242.48 40.65 243.48 40.93 244.48 41.21 03 Jun 2008 213.63 38.37 214.63 38.66 215.63 38.94 216.63 39.23 217.63 39.51 218.63 39.59 219.63 39.68 220.63 39.76 221.63 39.85 222.63 39.93 223.63 40.02 224.63 40.10 225.63 39.99 226.63 40.27 227.63 40.35 228.63 40.43 229.63 40.52 230.63 40.60 231.63 40.68 232.63 40.76 233.63 40.84 234.63 41.13 235.63 41.21 236.63 41.29 237.63 41.36 238.63 41.64 239.63 41.72 240.63 42.00 241.63 42.08 242.63 42.35 243.63 42.63 04 Jun 2008 212.77 40.45 213.77 40.73 214.77 41.01 215.77 41.29 216.77 41.37 217.77 41.45 218.77 41.53 219.77 41.61 220.77 41.69 221.77 41.77 222.77 41.85 223.77 41.93 224.77 42.01 225.77 42.09 226.77 42.17 227.77 42.24 228.77 42.32 229.77 42.40 230.77 42.67 231.77 42.75 232.77 42.83 233.77 42.90 234.77 43.18 235.77 43.25 236.77 43.33 237.77 43.60 238.77 43.68 239.77 43.95 240.77 44.02 241.77 44.29 242.77 44.36 05 Jun 2008 211.92 42.97 212.92 43.25 213.92 43.53 214.92 43.61 215.92 43.88 216.92 43.96 217.92 44.04 218.92 44.11 219.92 44.19 220.92 44.26 221.92 44.34 222.92 44.41 223.92 44.49 224.92 44.56 225.92 44.64 226.92 44.71 227.92 44.78 228.92 44.86 229.92 44.93 230.92 45.20 231.92 45.27 232.92 45.34 233.92 45.41 234.92 45.69 235.92 45.76 236.92 46.02 237.92 46.09 238.92 46.36 239.92 46.43 240.92 46.70 241.92 46.77 06 Jun 2008 211.06 45.54 212.06 45.82 213.06 46.09 214.06 46.37 215.06 46.44 216.06 46.51 217.06 46.59 218.06 46.66 219.06 46.73 220.06 46.80 221.06 46.87 222.06 46.94 223.06 47.02 224.06 47.09 225.06 47.16 226.06 47.23 227.06 47.49 228.06 47.56 229.06 47.63 230.06 47.70 231.06 47.77 232.06 48.03 233.06 48.10 234.06 48.37 235.06 48.43 236.06 48.50 237.06 48.76 238.06 48.83 239.06 49.09 240.06 49.36 241.06 49.42 07 Jun 2008 210.20 48.21 211.20 48.48 212.20 48.75 213.20 48.82 214.20 48.89 215.20 48.96 216.20 49.03 217.20 49.10 218.20 49.17 219.20 49.23 220.20 49.30 221.20 49.57 222.20 49.64 223.20 49.70 224.20 49.77 225.20 49.83 226.20 49.90 227.20 49.96 228.20 50.23 229.20 50.29 230.20 50.36 231.20 50.62 232.20 50.68 233.20 50.74 234.20 51.00 235.20 51.07 236.20 51.33 237.20 51.39 238.20 51.65 239.20 51.91 240.20 51.97 08 Jun 2008 209.34 50.45 210.34 50.72 211.34 50.99 212.34 51.05 213.34 51.12 214.34 51.18 215.34 51.25 216.34 51.32 217.34 51.38 218.34 51.44 219.34 51.51 220.34 51.57 221.34 51.63 222.34 51.69 223.34 51.76 224.34 52.02 225.34 52.08 226.34 52.14 227.34 52.20 228.34 52.46 229.34 52.52 230.34 52.58 231.34 52.84 232.34 52.89 233.34 53.15 234.34 53.21 235.34 53.47 236.34 53.52 237.34 53.78 238.34 53.84 239.34 54.09 09 Jun 2008 208.47 52.14 209.47 52.40 210.47 52.46 211.47 52.53 212.47 52.59 213.47 52.65 214.47 52.71 215.47 52.77 216.47 52.83 217.47 52.89 218.47 52.95 219.47 53.01 220.47 53.07 221.47 53.33 222.47 53.38 223.47 53.44 224.47 53.50 225.47 53.75 226.47 53.81 227.47 53.86 228.47 54.12 229.47 54.17 230.47 54.23 231.47 54.48 232.47 54.53 233.47 54.79 234.47 54.84 235.47 55.09 236.47 55.34 237.47 55.40 238.47 55.65 10 Jun 2008 207.61 53.29 208.61 53.35 209.61 53.41 210.61 53.47 211.61 53.53 212.61 53.59 213.61 53.64 214.61 53.70 215.61 53.75 216.61 53.81 217.61 54.06 218.61 54.12 219.61 54.17 220.61 54.22 221.61 54.28 222.61 54.53 223.61 54.58 224.61 54.63 225.61 54.68 226.61 54.93 227.61 54.98 228.61 55.23 229.61 55.28 230.61 55.53 231.61 55.58 232.61 55.83 233.61 55.87 234.61 56.12 235.61 56.37 236.61 56.42 237.61 56.66 11 Jun 2008 206.49 53.76 207.49 53.82 208.49 53.87 209.49 53.93 210.49 53.98 211.49 54.03 212.49 54.28 213.49 54.33 214.49 54.39 215.49 54.44 216.49 54.48 217.49 54.53 218.49 54.58 219.49 54.83 220.49 54.88 221.49 54.92 222.49 55.17 223.49 55.21 224.49 55.26 225.49 55.50 226.49 55.55 227.49 55.59 228.49 55.84 229.49 55.88 230.49 56.12 231.49 56.36 232.49 56.41 233.49 56.65 234.49 56.69 235.49 56.93 236.49 57.18 237.49 57.42 238.49 57.66 239.49 57.90 240.49 58.14 241.49 58.38 242.49 58.62 243.49 58.87 244.49 59.11 12 Jun 2008 205.62 53.98 206.62 54.03 207.62 54.08 208.62 54.13 209.62 54.17 210.62 54.42 211.62 54.47 212.62 54.51 213.62 54.56 214.62 54.60 215.62 54.65 216.62 54.89 217.62 54.93 218.62 54.97 219.62 55.01 220.62 55.25 221.62 55.29 222.62 55.33 223.62 55.57 224.62 55.61 225.62 55.85 226.62 55.89 227.62 56.12 228.62 56.16 229.62 56.40 230.62 56.43 231.62 56.67 232.62 56.91 233.62 56.94 234.62 57.18 235.62 57.41 236.62 57.65 237.62 57.89 238.62 58.12 239.62 58.36 240.62 58.59 241.62 58.83 242.62 59.06 243.62 59.30 13 Jun 2008 204.70 53.95 205.70 53.99 206.70 54.04 207.70 54.08 208.70 54.12 209.70 54.37 210.70 54.41 211.70 54.45 212.70 54.49 213.70 54.52 214.70 54.76 215.70 54.80 216.70 54.84 217.70 54.87 218.70 55.11 219.70 55.14 220.70 55.37 221.70 55.41 222.70 55.44 223.70 55.67 224.70 55.70 225.70 55.93 226.70 55.96 227.70 56.19 228.70 56.42 229.70 56.45 230.70 56.68 231.70 56.91 232.70 56.94 233.70 57.17 234.70 57.40 235.70 57.63 236.70 57.85 237.70 58.08 238.70 58.31 239.70 58.54 240.70 58.77 241.70 59.00 242.70 59.01 14 Jun 2008 203.83 53.77 204.83 53.81 205.83 53.85 206.83 53.89 207.83 54.12 208.83 54.16 209.83 54.20 210.83 54.23 211.83 54.26 212.83 54.50 213.83 54.53 214.83 54.56 215.83 54.79 216.83 54.82 217.83 54.84 218.83 55.07 219.83 55.10 220.83 55.12 221.83 55.35 222.83 55.37 223.83 55.60 224.83 55.62 225.83 55.84 226.83 56.07 227.83 56.09 228.83 56.31 229.83 56.53 230.83 56.55 231.83 56.78 232.83 57.00 233.83 57.22 234.83 57.44 235.83 57.66 236.83 57.88 237.83 58.03 238.83 58.03 239.83 58.03 240.83 58.03 241.83 58.03 15 Jun 2008 202.89 53.46 203.89 53.50 204.89 53.53 205.89 53.57 206.89 53.80 207.89 53.83 208.89 53.86 209.89 53.89 210.89 54.12 211.89 54.14 212.89 54.17 213.89 54.39 214.89 54.41 215.89 54.44 216.89 54.66 217.89 54.68 218.89 54.90 219.89 54.92 220.89 55.13 221.89 55.15 222.89 55.37 223.89 55.38 224.89 55.60 225.89 55.61 226.89 55.83 227.89 56.05 228.89 56.30 229.89 56.55 230.89 56.79 231.89 57.04 232.89 57.16 233.89 57.16 234.89 57.16 235.89 57.16 236.89 57.16 237.89 57.16 238.89 57.16 239.89 57.16 240.89 57.16 16 Jun 2008 202.01 53.09 203.01 53.12 204.01 53.15 205.01 53.38 206.01 53.41 207.01 53.43 208.01 53.46 209.01 53.68 210.01 53.70 211.01 53.72 212.01 53.94 213.01 53.96 214.01 53.98 215.01 54.19 216.01 54.21 217.01 54.42 218.01 54.43 219.01 54.65 220.01 54.86 221.01 55.13 222.01 55.40 223.01 55.66 224.01 55.91 225.01 56.16 226.01 56.41 227.01 56.56 228.01 56.56 229.01 56.56 230.01 56.56 231.01 56.56 232.01 56.56 233.01 56.56 234.01 56.56 235.01 56.56 236.01 56.56 237.01 56.56 238.01 56.56 239.01 56.56 240.01 56.56 17 Jun 2008 201.13 52.66 202.13 52.69 203.13 52.71 204.13 52.94 205.13 52.96 206.13 52.99 207.13 53.21 208.13 53.22 209.13 53.24 210.13 53.46 211.13 53.47 212.13 53.53 213.13 53.84 214.13 54.14 215.13 54.43 216.13 54.71 217.13 54.99 218.13 55.25 219.13 55.52 220.13 55.77 221.13 56.02 222.13 56.04 223.13 56.04 224.13 56.04 225.13 56.04 226.13 56.04 227.13 56.04 228.13 56.04 229.13 56.04 230.13 56.04 231.13 56.04 232.13 56.04 233.13 56.04 234.13 56.04 235.13 56.04 236.13 56.04 237.13 56.04 238.13 56.04 239.13 56.04 18 Jun 2008 200.18 52.17 201.18 52.20 202.18 52.42 203.18 52.45 204.18 52.47 205.18 52.69 206.18 52.70 207.18 52.97 208.18 53.31 209.18 53.64 210.18 53.95 211.18 54.26 212.18 54.55 213.18 54.84 214.18 55.11 215.18 55.38 216.18 55.57 217.18 55.57 218.18 55.57 219.18 55.57 220.18 55.57 221.18 55.57 222.18 55.57 223.18 55.57 224.18 55.57 225.18 55.57 226.18 55.57 227.18 55.57 228.18 55.57 229.18 55.57 230.18 55.57 231.18 55.57 232.18 55.57 233.18 55.57 234.18 55.57 235.18 55.57 236.18 55.57 237.18 55.57 238.18 55.57 19 Jun 2008 199.29 51.87 200.29 51.90 201.29 51.92 202.29 52.33 203.29 52.73 204.29 53.11 205.29 53.47 206.29 53.81 207.29 54.14 208.29 54.45 209.29 54.75 210.29 55.03 211.29 55.14 212.29 55.14 213.29 55.14 214.29 55.14 215.29 55.14 216.29 55.14 217.29 55.14 218.29 55.14 219.29 55.14 220.29 55.14 221.29 55.14 222.29 55.14 223.29 55.14 224.29 55.14 225.29 55.14 226.29 55.14 227.29 55.14 228.29 55.14 229.29 55.14 230.29 55.14 231.29 55.14 232.29 55.14 233.29 55.14 234.29 55.14 235.29 55.14 236.29 55.14 237.29 55.14 20 Jun 2008 198.32 51.93 199.32 52.42 200.32 52.87 201.32 53.29 202.32 53.68 203.32 54.04 204.32 54.38 205.32 54.70 206.32 54.75 207.32 54.75 208.32 54.75 209.32 54.75 210.32 54.75 211.32 54.75 212.32 54.75 213.32 54.75 214.32 54.75 215.32 54.75 216.32 54.75 217.32 54.75 218.32 54.75 219.32 54.75 220.32 54.75 221.32 54.75 222.32 54.75 223.32 54.75 224.32 54.75 225.32 54.75 226.32 54.75 227.32 54.75 228.32 54.75 229.32 54.75 230.32 54.75 231.32 54.75 232.32 54.75 233.32 54.75 234.32 54.75 235.32 54.75 236.32 54.75 21 Jun 2008 197.42 53.16 198.42 53.63 199.42 54.05 200.42 54.44 201.42 54.59 202.42 54.59 203.42 54.59 204.42 54.59 205.42 54.59 206.42 54.59 207.42 54.59 208.42 54.59 209.42 54.59 210.42 54.59 211.42 54.59 212.42 54.59 213.42 54.59 214.42 54.59 215.42 54.59 216.42 54.59 217.42 54.59 218.42 54.59 219.42 54.59 220.42 54.59 221.42 54.59 222.42 54.59 223.42 54.59 224.42 54.59 225.42 54.59 226.42 54.59 227.42 54.59 228.42 54.59 229.42 54.59 230.42 54.59 231.42 54.59 232.42 54.59 233.42 54.59 234.42 54.59 235.42 54.59 22 Jun 2008 196.53 54.46 197.53 54.46 198.53 54.46 199.53 54.46 200.53 54.46 201.53 54.46 202.53 54.46 203.53 54.46 204.53 54.46 205.53 54.46 206.53 54.46 207.53 54.46 208.53 54.46 209.53 54.46 210.53 54.46 211.53 54.46 212.53 54.46 213.53 54.46 214.53 54.46 215.53 54.46 216.53 54.46 217.53 54.46 218.53 54.46 219.53 54.46 220.53 54.46 221.53 54.46 222.53 54.46 223.53 54.46 224.53 54.46 225.53 54.46 226.53 54.46 227.53 54.46 228.53 54.46 229.53 54.46 230.53 54.46 231.53 54.46 232.53 54.46 233.53 54.46 234.53 54.46 23 Jun 2008 195.55 54.15 196.55 54.15 197.55 54.15 198.55 54.15 199.55 54.15 200.55 54.15 201.55 54.15 202.55 54.15 203.55 54.15 204.55 54.15 205.55 54.15 206.55 54.15 207.55 54.15 208.55 54.15 209.55 54.15 210.55 54.15 211.55 54.15 212.55 54.15 213.55 54.15 214.55 54.15 215.55 54.15 216.55 54.15 217.55 54.15 218.55 54.15 219.55 54.15 220.55 54.15 221.55 54.15 222.55 54.15 223.55 54.15 224.55 54.15 225.55 54.15 226.55 54.15 227.55 54.15 228.55 54.15 229.55 54.15 230.55 54.15 231.55 54.15 232.55 54.15 233.55 54.15 24 Jun 2008 194.65 54.06 195.65 54.06 196.65 54.06 197.65 54.06 198.65 54.06 199.65 54.06 200.65 54.06 201.65 54.06 202.65 54.06 203.65 54.06 204.65 54.06 205.65 54.06 206.65 54.06 207.65 54.06 208.65 54.06 209.65 54.06 210.65 54.06 211.65 54.06 212.65 54.06 213.65 54.06 214.65 54.06 215.65 54.06 216.65 54.06 217.65 54.06 218.65 54.06 219.65 54.06 220.65 54.06 221.65 54.06 222.65 54.06 223.65 54.06 224.65 54.06 225.65 54.06 226.65 54.06 227.65 54.06 228.65 54.06 229.65 54.06 230.65 54.06 231.65 54.06 232.65 54.06 25 Jun 2008 193.64 53.99 194.64 53.99 195.64 53.99 196.64 53.99 197.64 53.99 198.64 53.99 199.64 53.99 200.64 53.99 201.64 53.99 202.64 53.99 203.64 53.99 204.64 53.99 205.64 53.99 206.64 53.99 207.64 53.99 208.64 53.99 209.64 53.99 210.64 53.99 211.64 53.99 212.64 53.99 213.64 53.99 214.64 53.99 215.64 53.99 216.64 53.99 217.64 53.99 218.64 53.99 219.64 53.99 220.64 53.99 221.64 53.99 222.64 53.99 223.64 53.99 224.64 53.99 225.64 53.99 226.64 53.99 227.64 53.99 228.64 53.99 229.64 53.99 230.64 53.99 231.64 53.99 232.64 53.99 26 Jun 2008 192.73 53.92 193.73 53.92 194.73 53.92 195.73 53.92 196.73 53.92 197.73 53.92 198.73 53.92 199.73 53.92 200.73 53.92 201.73 53.92 202.73 53.92 203.73 53.92 204.73 53.92 205.73 53.92 206.73 53.92 207.73 53.92 208.73 53.92 209.73 53.92 210.73 53.92 211.73 53.92 212.73 53.92 213.73 53.92 214.73 53.92 215.73 53.92 216.73 53.92 217.73 53.92 218.73 53.92 219.73 53.92 220.73 53.92 221.73 53.92 222.73 53.92 223.73 53.92 224.73 53.92 225.73 53.92 226.73 53.92 227.73 53.92 228.73 53.92 229.73 53.92 230.73 53.92 231.73 53.92 27 Jun 2008 191.82 53.68 192.82 53.68 193.82 53.68 194.82 53.68 195.82 53.68 196.82 53.68 197.82 53.68 198.82 53.68 199.82 53.68 200.82 53.68 201.82 53.68 202.82 53.68 203.82 53.68 204.82 53.68 205.82 53.68 206.82 53.68 207.82 53.68 208.82 53.68 209.82 53.68 210.82 53.68 211.82 53.68 212.82 53.68 213.82 53.68 214.82 53.68 215.82 53.68 216.82 53.68 217.82 53.68 218.82 53.68 219.82 53.68 220.82 53.68 221.82 53.68 222.82 53.68 223.82 53.68 224.82 53.68 225.82 53.68 226.82 53.68 227.82 53.68 228.82 53.68 229.82 53.68 230.82 53.68 28 Jun 2008 190.80 53.64 191.80 53.64 192.80 53.64 193.80 53.64 194.80 53.64 195.80 53.64 196.80 53.64 197.80 53.64 198.80 53.64 199.80 53.64 200.80 53.64 201.80 53.64 202.80 53.64 203.80 53.64 204.80 53.64 205.80 53.64 206.80 53.64 207.80 53.64 208.80 53.64 209.80 53.64 210.80 53.64 211.80 53.64 212.80 53.64 213.80 53.64 214.80 53.64 215.80 53.64 216.80 53.64 217.80 53.64 218.80 53.64 219.80 53.64 220.80 53.64 221.80 53.64 222.80 53.64 223.80 53.64 224.80 53.64 225.80 53.64 226.80 53.64 227.80 53.64 228.80 53.64 229.80 53.64 29 Jun 2008 189.88 53.60 190.88 53.60 191.88 53.60 192.88 53.60 193.88 53.60 194.88 53.60 195.88 53.60 196.88 53.60 197.88 53.60 198.88 53.60 199.88 53.60 200.88 53.60 201.88 53.60 202.88 53.60 203.88 53.60 204.88 53.60 205.88 53.60 206.88 53.60 207.88 53.60 208.88 53.60 209.88 53.60 210.88 53.60 211.88 53.60 212.88 53.60 213.88 53.60 214.88 53.60 215.88 53.60 216.88 53.60 217.88 53.60 218.88 53.60 219.88 53.60 220.88 53.60 221.88 53.60 222.88 53.60 223.88 53.60 224.88 53.60 225.88 53.60 226.88 53.60 227.88 53.60 228.88 53.60 30 Jun 2008 188.96 53.58 189.96 53.58 190.96 53.58 191.96 53.58 192.96 53.58 193.96 53.58 194.96 53.58 195.96 53.58 196.96 53.58 197.96 53.58 198.96 53.58 199.96 53.58 200.96 53.58 201.96 53.58 202.96 53.58 203.96 53.58 204.96 53.58 205.96 53.58 206.96 53.58 207.96 53.58 208.96 53.58 209.96 53.58 210.96 53.58 211.96 53.58 212.96 53.58 213.96 53.58 214.96 53.58 215.96 53.58 216.96 53.58 217.96 53.58 218.96 53.58 219.96 53.58 220.96 53.58 221.96 53.58 222.96 53.58 223.96 53.58 224.96 53.58 225.96 53.58 226.96 53.58 227.96 53.58 01 Jul 2008 187.91 53.56 188.91 53.56 189.91 53.56 190.91 53.56 191.91 53.56 192.91 53.56 193.91 53.56 194.91 53.56 195.91 53.56 196.91 53.56 197.91 53.56 198.91 53.56 199.91 53.56 200.91 53.56 201.91 53.56 202.91 53.56 203.91 53.56 204.91 53.56 205.91 53.56 206.91 53.56 207.91 53.56 208.91 53.56 209.91 53.56 210.91 53.56 211.91 53.56 212.91 53.56 213.91 53.56 214.91 53.56 215.91 53.56 216.91 53.56 217.91 53.56 218.91 53.56 219.91 53.56 220.91 53.56 221.91 53.56 222.91 53.56 223.91 53.56 224.91 53.56 225.91 53.56 226.91 53.56 02 Jul 2008 186.98 53.55 187.98 53.55 188.98 53.55 189.98 53.55 190.98 53.55 191.98 53.55 192.98 53.55 193.98 53.55 194.98 53.55 195.98 53.55 196.98 53.55 197.98 53.55 198.98 53.55 199.98 53.55 200.98 53.55 201.98 53.55 202.98 53.55 203.98 53.55 204.98 53.55 205.98 53.55 206.98 53.55 207.98 53.55 208.98 53.55 209.98 53.55 210.98 53.55 211.98 53.55 212.98 53.55 213.98 53.55 214.98 53.55 215.98 53.55 216.98 53.55 217.98 53.55 218.98 53.55 219.98 53.55 220.98 53.55 221.98 53.55 222.98 53.55 223.98 53.55 224.98 53.55 225.98 53.55 03 Jul 2008 185.93 53.54 186.93 53.54 187.93 53.54 188.93 53.54 189.93 53.54 190.93 53.54 191.93 53.54 192.93 53.54 193.93 53.54 194.93 53.54 195.93 53.54 196.93 53.54 197.93 53.54 198.93 53.54 199.93 53.54 200.93 53.54 201.93 53.54 202.93 53.54 203.93 53.54 204.93 53.54 205.93 53.54 206.93 53.54 207.93 53.54 208.93 53.54 209.93 53.54 210.93 53.54 211.93 53.54 212.93 53.54 213.93 53.54 214.93 53.54 215.93 53.54 216.93 53.54 217.93 53.54 218.93 53.54 219.93 53.54 220.93 53.54 221.93 53.54 222.93 53.54 223.93 53.54 224.93 53.54 225.93 53.54 04 Jul 2008 184.99 52.54 185.99 52.54 186.99 52.54 187.99 52.54 188.99 52.54 189.99 52.54 190.99 52.54 191.99 52.54 192.99 52.54 193.99 52.54 194.99 52.54 195.99 52.54 196.99 52.54 197.99 52.54 198.99 52.54 199.99 52.54 200.99 52.54 201.99 52.54 202.99 52.54 203.99 52.54 204.99 52.54 205.99 52.54 206.99 52.54 207.99 52.54 208.99 52.54 209.99 52.54 210.99 52.54 211.99 52.54 212.99 52.54 213.99 52.54 214.99 52.54 215.99 52.54 216.99 52.54 217.99 52.54 218.99 52.54 219.99 52.54 220.99 52.54 221.99 52.54 222.99 52.54 223.99 52.54 224.99 52.54 05 Jul 2008 184.05 51.75 185.05 51.75 186.05 51.75 187.05 51.75 188.05 51.75 189.05 51.75 190.05 51.75 191.05 51.75 192.05 51.75 193.05 51.75 194.05 51.75 195.05 51.75 196.05 51.75 197.05 51.75 198.05 51.75 199.05 51.75 200.05 51.75 201.05 51.75 202.05 51.75 203.05 51.75 204.05 51.75 205.05 51.75 206.05 51.75 207.05 51.75 208.05 51.75 209.05 51.75 210.05 51.75 211.05 51.75 212.05 51.75 213.05 51.75 214.05 51.75 215.05 51.75 216.05 51.75 217.05 51.75 218.05 51.75 219.05 51.75 220.05 51.75 221.05 51.75 222.05 51.75 223.05 51.75 224.05 51.75 06 Jul 2008 182.95 51.56 183.95 51.56 184.95 51.56 185.95 51.56 186.95 51.56 187.95 51.56 188.95 51.56 189.95 51.56 190.95 51.56 191.95 51.56 192.95 51.56 193.95 51.56 194.95 51.56 195.95 51.56 196.95 51.56 197.95 51.56 198.95 51.56 199.95 51.56 200.95 51.56 201.95 51.56 202.95 51.56 203.95 51.56 204.95 51.56 205.95 51.56 206.95 51.56 207.95 51.56 208.95 51.56 209.95 51.56 210.95 51.56 211.95 51.56 212.95 51.56 213.95 51.56 214.95 51.56 215.95 51.56 216.95 51.56 217.95 51.56 218.95 51.56 219.95 51.56 220.95 51.56 221.95 51.56 222.95 51.56 07 Jul 2008 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 08 Jul 2008 181.04 51.59 182.04 51.59 183.04 51.59 184.04 51.59 185.04 51.59 186.04 51.59 187.04 51.59 188.04 51.59 189.04 51.59 190.04 51.59 191.04 51.59 192.04 51.59 193.04 51.59 194.04 51.59 195.04 51.59 196.04 51.59 197.04 51.59 198.04 51.59 199.04 51.59 200.04 51.59 201.04 51.59 202.04 51.59 203.04 51.59 204.04 51.59 205.04 51.59 206.04 51.59 207.04 51.59 208.04 51.59 209.04 51.59 210.04 51.59 211.04 51.59 212.04 51.59 213.04 51.59 214.04 51.59 215.04 51.59 216.04 51.59 217.04 51.59 218.04 51.59 219.04 51.59 220.04 51.59 221.04 51.59 09 Jul 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 179.92 51.62 10 Jul 2008 180.00 01.90 181.00 01.99 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 178.96 02.02 179.96 01.91 11 Jul 2008 180.00 02.45 181.00 02.36 182.00 02.26 183.00 02.36 184.00 02.25 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 42.96 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 177.99 02.42 178.99 02.34 179.99 02.45 12 Jul 2008 180.00 02.77 181.00 02.70 182.00 02.82 183.00 02.74 184.00 02.85 185.00 02.76 186.00 02.66 187.00 02.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 177.02 02.74 178.02 02.69 179.02 02.83 13 Jul 2008 180.00 03.85 181.00 03.80 182.00 03.75 183.00 03.89 184.00 03.82 185.00 03.95 186.00 03.88 187.00 03.80 188.00 03.91 189.00 03.81 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 175.87 03.59 176.87 03.76 177.87 03.73 178.87 03.69 179.87 03.85 14 Jul 2008 180.00 04.70 181.00 04.87 182.00 04.84 183.00 04.81 184.00 04.97 185.00 04.92 186.00 05.07 187.00 05.01 188.00 04.95 189.00 05.08 190.00 05.00 191.00 05.12 192.00 05.03 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 209.00 53.10 210.00 53.10 211.00 53.10 212.00 53.10 213.00 53.10 214.00 53.10 215.00 53.10 216.00 53.10 174.89 04.57 175.89 04.57 176.89 04.56 177.89 04.74 178.89 04.73 179.89 04.70 15 Jul 2008 180.00 05.74 181.00 05.93 182.00 05.92 183.00 05.91 184.00 06.09 185.00 06.06 186.00 06.03 187.00 06.20 188.00 06.16 189.00 06.32 190.00 06.27 191.00 06.21 192.00 06.35 193.00 06.28 194.00 06.40 195.00 53.80 196.00 53.80 206.00 16.44 207.00 16.48 208.00 16.50 209.00 16.71 210.00 16.71 211.00 06.47 212.00 39.60 213.00 40.11 214.00 40.62 215.00 41.14 173.90 05.50 174.90 05.51 175.90 05.53 176.90 05.53 177.90 05.74 178.90 05.74 179.90 05.74 16 Jul 2008 180.00 06.77 181.00 06.78 182.00 06.99 183.00 06.99 184.00 07.00 185.00 07.19 186.00 07.19 187.00 07.18 188.00 07.36 189.00 07.34 190.00 07.51 191.00 07.48 192.00 07.65 193.00 07.61 194.00 07.76 195.00 07.70 196.00 07.84 197.00 07.77 198.00 07.90 199.00 08.01 211.00 18.50 212.00 39.58 213.00 40.04 214.00 40.51 172.73 06.17 173.73 06.21 174.73 06.44 175.73 06.47 176.73 06.50 177.73 06.52 178.73 06.74 179.73 06.76 17 Jul 2008 180.00 07.79 181.00 07.82 182.00 08.05 183.00 08.08 184.00 08.10 185.00 08.32 186.00 08.33 187.00 08.35 188.00 08.55 189.00 08.56 190.00 08.75 191.00 08.75 192.00 08.74 193.00 08.92 194.00 08.90 195.00 09.08 196.00 09.25 197.00 09.21 198.00 09.36 199.00 09.31 200.00 09.46 201.00 09.59 202.00 09.52 203.00 09.63 204.00 09.74 205.00 09.84 206.00 09.93 207.00 10.00 208.00 10.06 209.00 10.11 210.00 10.15 211.00 10.17 212.00 10.37 213.00 10.35 171.73 07.02 172.73 07.07 173.73 07.13 174.73 07.38 175.73 07.42 176.73 07.47 177.73 07.51 178.73 07.75 179.73 07.78 18 Jul 2008 180.00 08.63 181.00 08.68 182.00 08.93 183.00 08.97 184.00 09.01 185.00 09.25 186.00 09.29 187.00 09.32 188.00 09.55 189.00 09.58 190.00 09.60 191.00 09.82 192.00 09.83 193.00 10.04 194.00 10.05 195.00 10.25 196.00 10.25 197.00 10.44 198.00 10.43 199.00 10.61 200.00 10.79 201.00 10.76 202.00 10.92 203.00 11.08 204.00 11.22 205.00 11.16 206.00 11.29 207.00 11.42 208.00 11.53 209.00 11.63 210.00 11.71 211.00 11.79 212.00 12.05 170.73 14.41 171.73 14.63 172.73 14.82 173.73 14.99 174.73 15.34 175.73 15.47 176.73 15.78 177.73 16.05 178.73 16.49 179.73 08.61 19 Jul 2008 180.00 23.04 181.00 24.08 182.00 25.20 183.00 25.25 184.00 25.27 185.00 25.15 186.00 25.24 187.00 25.24 188.00 25.06 189.00 25.21 190.00 25.12 191.00 25.11 192.00 11.14 193.00 11.38 194.00 11.41 195.00 11.64 196.00 11.67 197.00 11.89 198.00 11.91 199.00 12.12 200.00 12.13 201.00 12.33 202.00 12.53 203.00 12.72 204.00 12.71 205.00 12.89 206.00 13.07 207.00 13.23 208.00 13.39 209.00 13.54 210.00 13.68 211.00 13.81 169.73 17.50 170.73 17.91 171.73 18.29 172.73 18.63 173.73 19.04 174.73 19.46 175.73 19.90 176.73 20.56 177.73 21.24 178.73 21.96 179.73 22.73 20 Jul 2008 180.00 25.29 181.00 25.52 182.00 25.55 183.00 25.50 184.00 25.39 185.00 25.46 186.00 25.32 187.00 25.42 188.00 25.37 189.00 25.37 190.00 25.37 191.00 25.29 192.00 25.42 193.00 25.43 194.00 25.24 195.00 25.40 196.00 12.91 197.00 13.17 198.00 13.21 199.00 13.46 200.00 13.50 201.00 13.73 202.00 13.97 203.00 14.00 204.00 14.22 205.00 14.44 206.00 14.46 207.00 14.67 208.00 14.87 209.00 15.07 210.00 15.26 168.52 19.87 169.52 20.33 170.52 20.65 171.52 21.18 172.52 21.57 173.52 22.15 174.52 22.73 175.52 23.35 176.52 24.00 177.52 24.51 178.52 24.74 179.52 24.98 21 Jul 2008 180.00 25.60 181.00 25.60 182.00 25.63 183.00 25.53 184.00 25.51 185.00 25.57 186.00 25.52 187.00 25.55 188.00 25.47 189.00 25.46 190.00 25.52 191.00 25.42 192.00 25.54 193.00 25.46 194.00 25.56 195.00 25.60 196.00 25.59 197.00 25.49 198.00 25.51 199.00 25.65 200.00 14.71 201.00 14.98 202.00 15.05 203.00 15.31 204.00 15.57 205.00 15.63 206.00 15.88 207.00 16.14 208.00 16.38 209.00 16.63 167.51 21.95 168.51 22.37 169.51 22.74 170.51 23.20 171.51 23.42 172.51 23.65 173.51 23.87 174.51 24.10 175.51 24.34 176.51 24.57 177.51 25.00 178.51 25.24 179.51 25.48 22 Jul 2008 180.00 25.62 181.00 25.75 182.00 25.78 183.00 25.78 184.00 25.63 185.00 25.71 186.00 25.83 187.00 25.79 188.00 25.79 189.00 25.82 190.00 25.87 191.00 25.74 192.00 25.83 193.00 25.91 194.00 25.80 195.00 25.87 196.00 25.92 197.00 25.94 198.00 26.13 199.00 26.09 200.00 26.21 201.00 26.29 202.00 26.53 203.00 26.72 204.00 28.59 205.00 30.30 206.00 30.61 207.00 30.72 208.00 31.03 166.50 22.61 167.50 22.83 168.50 23.06 169.50 23.38 170.50 23.76 171.50 24.12 172.50 24.18 173.50 24.41 174.50 24.65 175.50 24.88 176.50 25.12 177.50 25.36 178.50 25.61 179.50 25.65 23 Jul 2008 180.00 26.01 181.00 26.01 182.00 26.02 183.00 26.04 184.00 26.09 185.00 26.16 186.00 26.06 187.00 26.20 188.00 26.18 189.00 26.24 190.00 26.37 191.00 26.39 192.00 26.32 193.00 26.57 194.00 26.52 195.00 26.57 196.00 26.70 197.00 26.89 198.00 27.31 199.00 28.14 200.00 28.46 201.00 29.01 202.00 30.22 203.00 30.35 204.00 30.65 205.00 30.75 206.00 31.05 207.00 31.16 165.48 23.55 166.48 24.09 167.48 24.23 168.48 24.37 169.48 24.31 170.48 24.26 171.48 24.40 172.48 24.60 173.48 24.84 174.48 25.08 175.48 25.52 176.48 25.77 177.48 25.95 178.48 25.93 179.48 25.91 24 Jul 2008 180.00 26.23 181.00 26.41 182.00 26.42 183.00 26.45 184.00 26.51 185.00 26.59 186.00 26.50 187.00 26.63 188.00 26.80 189.00 26.79 190.00 27.01 191.00 27.06 192.00 27.34 193.00 27.45 194.00 27.97 195.00 28.05 196.00 28.13 197.00 28.90 198.00 29.71 199.00 30.19 200.00 30.28 201.00 30.37 202.00 30.66 203.00 30.75 204.00 31.04 205.00 31.14 206.00 31.44 164.23 24.45 165.23 24.46 166.23 24.48 167.23 24.51 168.23 24.34 169.23 24.38 170.23 24.60 171.23 24.84 172.23 25.09 173.23 25.33 174.23 25.58 175.23 25.83 176.23 26.08 177.23 26.24 178.23 26.18 179.23 26.34 25 Jul 2008 180.00 26.75 181.00 26.80 182.00 26.85 183.00 26.92 184.00 27.01 185.00 27.11 186.00 27.23 187.00 27.56 188.00 27.70 189.00 27.80 190.00 27.87 191.00 27.94 192.00 28.43 193.00 29.04 194.00 29.66 195.00 29.85 196.00 30.13 197.00 30.22 198.00 30.30 199.00 30.38 200.00 30.67 201.00 30.76 202.00 31.05 203.00 31.14 204.00 31.43 205.00 31.72 163.20 24.48 164.20 24.55 165.20 24.43 166.20 24.51 167.20 24.60 168.20 24.61 169.20 24.86 170.20 25.11 171.20 25.36 172.20 25.61 173.20 25.86 174.20 26.11 175.20 26.37 176.20 26.41 177.20 26.59 178.20 26.60 179.20 26.61 26 Jul 2008 180.00 27.21 181.00 27.28 182.00 27.34 183.00 27.41 184.00 27.48 185.00 27.54 186.00 27.76 187.00 28.26 188.00 28.77 189.00 29.29 190.00 29.71 191.00 29.78 192.00 29.86 193.00 29.93 194.00 30.01 195.00 30.29 196.00 30.37 197.00 30.46 198.00 30.74 199.00 30.82 200.00 31.11 201.00 31.19 202.00 31.48 203.00 31.76 204.00 32.05 162.17 24.56 163.17 24.66 164.17 24.77 165.17 24.69 166.17 24.82 167.17 24.90 168.17 25.15 169.17 25.41 170.17 25.66 171.17 25.92 172.17 26.17 173.17 26.43 174.17 26.69 175.17 26.88 176.17 26.88 177.17 27.07 178.17 27.12 179.17 27.16 27 Jul 2008 180.00 27.54 181.00 27.87 182.00 28.32 183.00 28.77 184.00 29.23 185.00 29.49 186.00 29.56 187.00 29.63 188.00 29.71 189.00 29.98 190.00 30.06 191.00 30.14 192.00 30.21 193.00 30.49 194.00 30.57 195.00 30.65 196.00 30.93 197.00 31.01 198.00 31.29 199.00 31.38 200.00 31.66 201.00 31.94 202.00 32.23 203.00 32.51 161.14 25.00 162.14 24.93 163.14 25.07 164.14 25.01 165.14 25.15 166.14 25.11 167.14 25.36 168.14 25.62 169.14 26.08 170.14 26.34 171.14 26.60 172.14 26.86 173.14 27.12 174.14 27.18 175.14 27.25 176.14 27.31 177.14 27.38 178.14 27.44 179.14 27.51 28 Jul 2008 180.00 29.68 181.00 29.75 182.00 29.82 183.00 29.89 184.00 29.97 185.00 30.04 186.00 30.12 187.00 30.19 188.00 30.47 189.00 30.54 190.00 30.62 191.00 30.70 192.00 30.98 193.00 31.05 194.00 31.33 195.00 31.41 196.00 31.69 197.00 31.77 198.00 32.05 199.00 32.34 200.00 32.62 201.00 32.90 159.85 25.45 160.85 25.60 161.85 25.55 162.85 25.70 163.85 25.86 164.85 25.83 165.85 26.00 166.85 26.17 167.85 26.43 168.85 26.70 169.85 27.16 170.85 27.42 171.85 27.49 172.85 27.56 173.85 27.62 174.85 27.71 175.85 28.13 176.85 28.54 177.85 28.96 178.85 29.38 179.85 29.64 29 Jul 2008 180.00 29.90 181.00 29.97 182.00 30.25 183.00 30.32 184.00 30.40 185.00 30.47 186.00 30.55 187.00 30.62 188.00 30.90 189.00 30.98 190.00 31.06 191.00 31.34 192.00 31.41 193.00 31.69 194.00 31.77 195.00 32.05 196.00 32.33 197.00 32.61 198.00 32.89 199.00 33.17 200.00 33.45 158.80 25.97 159.80 26.13 160.80 26.09 161.80 26.26 162.80 26.43 163.80 26.60 164.80 26.58 165.80 26.76 166.80 26.94 167.80 27.20 168.80 27.51 169.80 27.90 170.80 28.30 171.80 28.69 172.80 29.09 173.80 29.49 174.80 29.48 175.80 29.55 176.80 29.63 177.80 29.70 178.80 29.97 179.80 30.04 30 Jul 2008 180.00 30.79 181.00 30.87 182.00 31.15 183.00 31.22 184.00 31.30 185.00 31.38 186.00 31.65 187.00 31.73 188.00 31.81 189.00 32.09 190.00 32.17 191.00 32.44 192.00 32.52 193.00 32.80 194.00 33.08 195.00 33.36 196.00 33.64 197.00 33.92 198.00 34.20 199.00 34.48 157.76 27.08 158.76 27.26 159.76 27.43 160.76 27.60 161.76 27.78 162.76 27.96 163.76 28.14 164.76 28.52 165.76 28.90 166.76 29.29 167.76 29.68 168.76 29.92 169.76 29.99 170.76 30.06 171.76 30.13 172.76 30.21 173.76 30.28 174.76 30.35 175.76 30.43 176.76 30.50 177.76 30.58 178.76 30.65 179.76 30.73 31 Jul 2008 180.00 33.20 181.00 33.28 182.00 33.56 183.00 33.64 184.00 33.72 185.00 33.99 186.00 34.07 187.00 34.35 188.00 34.43 189.00 34.71 190.00 34.78 191.00 35.06 192.00 35.34 193.00 35.62 194.00 35.90 195.00 36.18 196.00 36.45 197.00 36.73 198.00 37.01 156.71 29.81 157.71 30.04 158.71 30.22 159.71 30.60 160.71 30.90 161.71 31.17 162.71 31.44 163.71 31.72 164.71 31.99 165.71 32.06 166.71 32.14 167.71 32.21 168.71 32.29 169.71 32.36 170.71 32.44 171.71 32.51 172.71 32.59 173.71 32.66 174.71 32.74 175.71 32.82 176.71 32.89 177.71 32.97 178.71 33.05 179.71 33.12 01 Aug 2008 180.00 35.81 181.00 36.08 182.00 36.16 183.00 36.24 184.00 36.52 185.00 36.60 186.00 36.88 187.00 37.15 188.00 37.23 189.00 37.51 190.00 37.79 191.00 38.07 192.00 38.34 193.00 38.62 194.00 38.90 195.00 39.17 196.00 39.45 197.00 39.73 155.66 32.66 156.66 32.94 157.66 33.21 158.66 33.49 159.66 33.76 160.66 34.04 161.66 34.31 162.66 34.39 163.66 34.46 164.66 34.54 165.66 34.62 166.66 34.70 167.66 34.77 168.66 34.85 169.66 34.93 170.66 35.01 171.66 35.08 172.66 35.16 173.66 35.24 174.66 35.32 175.66 35.40 176.66 35.47 177.66 35.55 178.66 35.63 179.66 35.91 02 Aug 2008 180.00 38.41 181.00 38.49 182.00 38.77 183.00 38.85 184.00 39.13 185.00 39.21 186.00 39.48 187.00 39.76 188.00 40.04 189.00 40.32 190.00 40.59 191.00 40.87 192.00 41.15 193.00 41.42 194.00 41.70 195.00 41.97 196.00 42.25 154.60 35.11 155.60 35.39 156.60 35.67 157.60 35.95 158.60 36.23 159.60 36.51 160.60 36.59 161.60 36.66 162.60 36.74 163.60 36.82 164.60 36.70 165.60 36.78 166.60 36.86 167.60 36.94 168.60 37.02 169.60 37.10 170.60 37.18 171.60 37.26 172.60 37.54 173.60 37.62 174.60 37.70 175.60 37.78 176.60 37.86 177.60 37.94 178.60 38.22 179.60 38.30 03 Aug 2008 180.00 40.29 181.00 40.37 182.00 40.65 183.00 40.73 184.00 41.01 185.00 41.28 186.00 41.56 187.00 41.84 188.00 42.11 189.00 42.39 190.00 42.66 191.00 42.94 192.00 43.21 193.00 43.49 194.00 43.76 195.00 44.03 153.26 36.75 154.26 37.03 155.26 37.32 156.26 37.60 157.26 37.88 158.26 37.96 159.26 38.05 160.26 38.13 161.26 38.21 162.26 38.30 163.26 38.38 164.26 38.46 165.26 38.54 166.26 38.63 167.26 38.71 168.26 38.79 169.26 38.87 170.26 38.96 171.26 39.04 172.26 39.12 173.26 39.20 174.26 39.28 175.26 39.56 176.26 39.64 177.26 39.73 178.26 40.01 179.26 40.08 04 Aug 2008 180.00 41.63 181.00 41.71 182.00 41.99 183.00 42.27 184.00 42.55 185.00 42.82 186.00 43.10 187.00 43.37 188.00 43.65 189.00 43.92 190.00 44.20 191.00 44.47 192.00 44.74 193.00 45.01 194.00 45.28 152.20 37.92 153.20 38.21 154.20 38.49 155.20 38.78 156.20 38.87 157.20 38.95 158.20 39.04 159.20 39.13 160.20 39.22 161.20 39.30 162.20 39.39 163.20 39.48 164.20 39.56 165.20 39.65 166.20 39.73 167.20 39.82 168.20 39.90 169.20 39.99 170.20 40.07 171.20 40.16 172.20 40.24 173.20 40.52 174.20 40.61 175.20 40.69 176.20 40.97 177.20 41.05 178.20 41.13 179.20 41.41 05 Aug 2008 180.00 42.54 181.00 42.81 182.00 43.09 183.00 43.37 184.00 43.64 185.00 43.92 186.00 44.19 187.00 44.47 188.00 44.74 189.00 45.01 190.00 45.28 191.00 45.55 192.00 45.82 193.00 46.09 151.13 38.82 152.13 39.12 153.13 39.41 154.13 39.50 155.13 39.60 156.13 39.69 157.13 39.58 158.13 39.67 159.13 39.76 160.13 39.85 161.13 39.95 162.13 40.04 163.13 40.13 164.13 40.22 165.13 40.31 166.13 40.39 167.13 40.48 168.13 40.57 169.13 40.66 170.13 40.74 171.13 41.03 172.13 41.12 173.13 41.20 174.13 41.48 175.13 41.57 176.13 41.85 177.13 41.93 178.13 42.21 179.13 42.29 06 Aug 2008 180.00 43.30 181.00 43.58 182.00 43.85 183.00 44.13 184.00 44.40 185.00 44.68 186.00 44.95 187.00 45.22 188.00 45.49 189.00 45.76 190.00 46.03 191.00 46.30 192.00 46.56 150.06 39.16 151.06 39.46 152.06 39.76 153.06 39.66 154.06 39.76 155.06 39.86 156.06 39.96 157.06 40.06 158.06 40.15 159.06 40.05 160.06 40.15 161.06 40.24 162.06 40.34 163.06 40.43 164.06 40.53 165.06 40.62 166.06 40.71 167.06 41.01 168.06 41.10 169.06 41.19 170.06 41.28 171.06 41.36 172.06 41.65 173.06 41.74 174.06 42.02 175.06 42.11 176.06 42.39 177.06 42.47 178.06 42.76 179.06 43.04 07 Aug 2008 180.00 43.81 181.00 44.09 182.00 44.37 183.00 44.64 184.00 44.92 185.00 45.19 186.00 45.46 187.00 45.73 188.00 46.00 189.00 46.27 190.00 46.53 191.00 46.80 148.99 39.41 149.99 39.72 150.99 39.82 151.99 39.73 152.99 39.84 153.99 39.95 154.99 40.05 155.99 39.96 156.99 40.06 157.99 40.17 158.99 40.27 159.99 40.38 160.99 40.48 161.99 40.58 162.99 40.68 163.99 40.78 164.99 40.88 165.99 40.97 166.99 41.07 167.99 41.17 168.99 41.46 169.99 41.55 170.99 41.64 171.99 41.93 172.99 42.02 173.99 42.31 174.99 42.40 175.99 42.68 176.99 42.97 177.99 43.25 178.99 43.53 179.99 43.81 08 Aug 2008 180.00 44.14 181.00 44.42 182.00 44.70 183.00 44.97 184.00 45.25 185.00 45.52 186.00 45.79 187.00 46.06 188.00 46.32 189.00 46.59 190.00 46.85 147.92 39.41 148.92 39.53 149.92 39.65 150.92 39.57 151.92 39.69 152.92 39.80 153.92 39.92 154.92 39.84 155.92 39.95 156.92 40.06 157.92 40.18 158.92 40.29 159.92 40.40 160.92 40.51 161.92 40.62 162.92 40.73 163.92 40.83 164.92 40.94 165.92 41.04 166.92 41.14 167.92 41.24 168.92 41.54 169.92 41.64 170.92 41.93 171.92 42.03 172.92 42.32 173.92 42.41 174.92 42.70 175.92 42.99 176.92 43.27 177.92 43.56 178.92 43.84 179.92 44.12 09 Aug 2008 180.00 44.34 181.00 44.62 182.00 44.89 183.00 45.17 184.00 45.44 185.00 45.71 186.00 45.98 187.00 46.25 188.00 46.51 189.00 46.78 146.84 39.21 147.84 39.34 148.84 39.27 149.84 39.40 150.84 39.53 151.84 39.46 152.84 39.59 153.84 39.72 154.84 39.65 155.84 39.77 156.84 39.90 157.84 40.02 158.84 40.14 159.84 40.26 160.84 40.38 161.84 40.50 162.84 40.62 163.84 40.73 164.84 40.84 165.84 40.95 166.84 41.06 167.84 41.37 168.84 41.47 169.84 41.58 170.84 41.88 171.84 42.17 172.84 42.27 173.84 42.57 174.84 42.86 175.84 43.15 176.84 43.44 177.84 43.72 178.84 44.01 179.84 44.29 10 Aug 2008 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.26 184.00 45.54 185.00 45.81 186.00 46.08 187.00 46.34 188.00 46.61 145.76 38.81 146.76 38.96 147.76 38.90 148.76 39.05 149.76 39.00 150.76 39.14 151.76 39.28 152.76 39.23 153.76 39.37 154.76 39.51 155.76 39.45 156.76 39.59 157.76 39.72 158.76 39.86 159.76 39.99 160.76 40.12 161.76 40.25 162.76 40.37 163.76 40.50 164.76 40.62 165.76 40.74 166.76 41.06 167.76 41.17 168.76 41.28 169.76 41.59 170.76 41.70 171.76 42.01 172.76 42.31 173.76 42.61 174.76 42.91 175.76 43.20 176.76 43.50 177.76 43.79 178.76 44.07 179.76 44.36 11 Aug 2008 180.00 44.43 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 144.38 38.11 145.38 38.47 146.38 38.44 147.38 38.60 148.38 38.56 149.38 38.73 150.38 38.69 151.38 38.85 152.38 38.81 153.38 38.97 154.38 39.13 155.38 39.08 156.38 39.23 157.38 39.39 158.38 39.54 159.38 39.68 160.38 39.63 161.38 39.77 162.38 39.91 163.38 40.05 164.38 40.39 165.38 40.52 166.38 40.65 167.38 40.97 168.38 41.10 169.38 41.42 170.38 41.54 171.38 41.85 172.38 42.16 173.38 42.47 174.38 42.77 175.38 43.08 176.38 43.38 177.38 43.67 178.38 43.96 179.38 44.25 12 Aug 2008 180.00 44.37 181.00 44.66 182.00 44.95 183.00 45.23 184.00 45.51 143.30 37.50 144.30 37.88 145.30 37.87 146.30 38.05 147.30 38.03 148.30 38.02 149.30 38.20 150.30 38.18 151.30 38.37 152.30 38.35 153.30 38.53 154.30 38.70 155.30 38.68 156.30 38.85 157.30 39.02 158.30 38.99 159.30 39.16 160.30 39.32 161.30 39.48 162.30 39.64 163.30 39.79 164.30 39.94 165.30 40.09 166.30 40.43 167.30 40.57 168.30 40.91 169.30 41.04 170.30 41.37 171.30 41.70 172.30 42.02 173.30 42.34 174.30 42.65 175.30 42.96 176.30 43.27 177.30 43.57 178.30 43.87 179.30 44.17 13 Aug 2008 180.00 44.25 181.00 44.54 182.00 44.84 183.00 45.12 142.21 36.67 143.21 37.07 144.21 37.27 145.21 37.28 146.21 37.49 147.21 37.49 148.21 37.50 149.21 37.71 150.21 37.72 151.21 37.72 152.21 37.93 153.21 37.93 154.21 38.13 155.21 38.13 156.21 38.32 157.21 38.52 158.21 38.51 159.21 38.70 160.21 38.88 161.21 39.06 162.21 39.24 163.21 39.41 164.21 39.58 165.21 39.75 166.21 39.91 167.21 40.27 168.21 40.42 169.21 40.77 170.21 41.11 171.21 41.45 172.21 41.79 173.21 42.12 174.21 42.45 175.21 42.77 176.21 43.09 177.21 43.40 178.21 43.71 179.21 44.01 14 Aug 2008 180.00 44.06 181.00 44.37 182.00 44.67 141.12 35.59 142.12 36.01 143.12 36.44 144.12 36.67 145.12 36.70 146.12 36.73 147.12 36.76 148.12 36.99 149.12 37.03 150.12 37.06 151.12 37.09 152.12 37.33 153.12 37.36 154.12 37.39 155.12 37.61 156.12 37.64 157.12 37.86 158.12 37.88 159.12 38.09 160.12 38.30 161.12 38.51 162.12 38.51 163.12 38.71 164.12 39.11 165.12 39.30 166.12 39.48 167.12 39.86 168.12 40.03 169.12 40.40 170.12 40.76 171.12 41.12 172.12 41.47 173.12 41.82 174.12 42.16 175.12 42.50 176.12 42.83 177.12 43.16 178.12 43.48 179.12 43.79 15 Aug 2008 180.00 43.82 181.00 44.13 140.03 34.26 141.03 34.70 142.03 35.14 143.03 35.58 144.03 35.83 145.03 35.89 146.03 36.14 147.03 36.20 148.03 36.26 149.03 36.33 150.03 36.39 151.03 36.46 152.03 36.52 153.03 36.58 154.03 36.84 155.03 36.91 156.03 36.96 157.03 37.22 158.03 37.27 159.03 37.52 160.03 37.56 161.03 37.80 162.03 38.03 163.03 38.26 164.03 38.49 165.03 38.71 166.03 38.92 167.03 39.12 168.03 39.52 169.03 39.92 170.03 40.31 171.03 40.69 172.03 41.06 173.03 41.43 174.03 41.79 175.03 42.15 176.03 42.49 177.03 42.84 178.03 43.17 179.03 43.50 16 Aug 2008 180.00 43.49 138.94 42.35 139.94 43.00 140.94 43.05 141.94 43.11 142.94 43.18 143.94 43.25 144.94 43.33 145.94 43.41 146.94 43.49 147.94 43.58 148.94 43.67 149.94 43.76 150.94 35.57 151.94 35.67 152.94 35.77 153.94 35.87 154.94 35.97 155.94 36.26 156.94 36.36 157.94 36.45 158.94 36.54 159.94 36.82 160.94 36.90 161.94 37.17 162.94 37.44 163.94 37.70 164.94 37.95 165.94 38.20 166.94 38.44 167.94 38.87 168.94 39.30 169.94 39.72 170.94 40.13 171.94 40.53 172.94 40.92 173.94 41.31 174.94 41.69 175.94 42.06 176.94 42.43 177.94 42.78 178.94 43.13 179.94 43.47 17 Aug 2008 137.85 51.97 138.85 51.97 139.85 51.97 140.85 51.97 141.85 51.97 142.85 51.97 143.85 51.97 144.85 51.97 145.85 51.97 146.85 51.97 147.85 51.97 148.85 51.97 149.85 51.97 150.85 51.97 151.85 51.97 152.85 51.97 153.85 51.97 154.85 51.97 155.85 51.97 156.85 51.97 157.85 51.97 158.85 51.97 159.85 51.97 160.85 36.15 161.85 36.27 162.85 36.59 163.85 36.69 164.85 36.99 165.85 37.28 166.85 37.57 167.85 38.04 168.85 38.51 169.85 38.96 170.85 39.41 171.85 39.85 172.85 40.28 173.85 40.70 174.85 41.11 175.85 41.51 176.85 41.90 177.85 42.29 178.85 42.66 18 Aug 2008 136.76 51.88 137.76 51.88 138.76 51.88 139.76 51.88 140.76 51.88 141.76 51.88 142.76 51.88 143.76 51.88 144.76 51.88 145.76 51.88 146.76 51.88 147.76 51.88 148.76 51.88 149.76 51.88 150.76 51.88 151.76 51.88 152.76 51.88 153.76 51.88 154.76 51.88 155.76 51.88 156.76 51.88 157.76 51.88 158.76 51.88 159.76 51.88 160.76 51.88 161.76 51.88 162.76 51.88 163.76 35.62 164.76 35.97 165.76 36.32 166.76 36.65 167.76 36.98 168.76 37.50 169.76 38.00 170.76 38.50 171.76 38.98 172.76 39.46 173.76 39.92 174.76 40.37 175.76 40.81 176.76 41.24 177.76 41.65 19 Aug 2008 135.66 51.80 136.66 51.80 137.66 51.80 138.66 51.80 139.66 51.80 140.66 51.80 141.66 51.80 142.66 51.80 143.66 51.80 144.66 51.80 145.66 51.80 146.66 51.80 147.66 51.80 148.66 51.80 149.66 51.80 150.66 51.80 151.66 51.80 152.66 51.80 153.66 51.80 154.66 51.80 155.66 51.80 156.66 51.80 157.66 51.80 158.66 51.80 159.66 51.80 160.66 51.80 161.66 51.80 162.66 51.80 163.66 51.80 164.66 51.80 165.66 51.80 166.66 35.44 167.66 35.83 168.66 36.21 169.66 36.78 170.66 37.33 171.66 37.88 172.66 38.41 173.66 38.92 174.66 39.42 175.66 39.91 176.66 40.39 20 Aug 2008 134.57 02.58 135.57 02.68 136.57 02.58 137.57 02.67 138.57 51.74 139.57 51.74 140.57 51.74 141.57 51.74 142.57 51.74 143.57 51.74 144.57 51.74 145.57 51.74 146.57 51.74 147.57 51.74 148.57 51.74 149.57 51.74 150.57 51.74 151.57 51.74 152.57 51.74 153.57 51.74 154.57 51.74 155.57 51.74 156.57 51.74 157.57 51.74 158.57 51.74 159.57 51.74 160.57 51.74 161.57 51.74 162.57 51.74 163.57 51.74 164.57 51.74 165.57 51.74 166.57 51.74 167.57 51.74 168.57 51.74 169.57 51.74 170.57 46.12 171.57 46.69 172.57 51.74 173.57 51.74 174.57 51.74 175.57 51.74 21 Aug 2008 133.47 02.40 134.47 02.32 135.47 02.24 136.47 02.35 137.47 02.26 138.47 02.16 139.47 02.25 140.47 02.14 141.47 51.68 142.47 51.68 143.47 51.68 144.47 51.68 145.47 51.68 146.47 51.68 147.47 51.68 148.47 51.68 149.47 51.68 150.47 51.68 151.47 51.68 152.47 51.68 153.47 51.68 154.47 51.68 155.47 51.68 156.47 51.68 157.47 51.68 158.47 51.68 159.47 51.68 160.47 51.68 161.47 51.68 162.47 51.68 163.47 51.68 164.47 51.68 165.47 51.68 166.47 51.68 167.47 51.68 168.47 51.68 169.47 51.68 170.47 51.68 171.47 51.68 172.47 51.68 173.47 51.68 174.47 51.68 22 Aug 2008 132.38 02.24 133.38 02.18 134.38 02.31 135.38 02.24 136.38 02.16 137.38 02.08 138.38 02.20 139.38 02.10 140.38 02.00 141.38 02.10 142.38 01.99 143.38 02.07 144.38 51.84 145.38 51.84 146.38 51.84 147.38 51.84 148.38 51.84 149.38 51.84 150.38 51.84 151.38 51.84 152.38 51.84 153.38 51.84 154.38 51.84 155.38 51.84 156.38 51.84 157.38 51.84 158.38 51.84 159.38 51.84 160.38 51.84 161.38 51.84 162.38 51.84 163.38 51.84 164.38 51.84 165.38 51.84 166.38 51.84 167.38 51.84 168.38 51.84 169.38 51.84 170.38 51.84 171.38 51.84 172.38 51.84 173.38 51.84 23 Aug 2008 131.28 02.67 132.28 02.63 133.28 02.58 134.28 02.52 135.28 02.67 136.28 02.60 137.28 02.53 138.28 02.66 139.28 02.58 140.28 02.49 141.28 02.40 142.28 02.51 143.28 02.41 144.28 02.30 145.28 02.38 146.28 02.26 147.28 52.41 148.28 52.41 149.28 52.41 150.28 52.41 151.28 52.41 152.28 52.41 153.28 52.41 154.28 52.41 155.28 52.41 156.28 52.41 157.28 52.41 158.28 52.41 159.28 52.41 160.28 52.41 161.28 52.41 162.28 52.41 163.28 52.41 164.28 52.41 165.28 52.41 166.28 52.41 167.28 52.41 168.28 52.41 169.28 52.41 170.28 52.41 171.28 52.41 172.28 52.41 24 Aug 2008 130.19 03.51 131.19 03.47 132.19 03.44 133.19 03.40 134.19 03.56 135.19 03.51 136.19 03.45 137.19 03.40 138.19 03.34 139.19 03.47 140.19 03.40 141.19 03.32 142.19 03.24 143.19 03.35 144.19 03.26 145.19 03.16 146.19 03.26 147.19 03.15 148.19 03.03 149.19 03.11 150.19 53.38 151.19 53.38 152.19 53.38 153.19 53.38 154.19 53.38 155.19 53.38 156.19 53.38 157.19 53.38 158.19 53.38 159.19 53.38 160.19 53.38 161.19 53.38 162.19 53.38 163.19 53.38 164.19 53.38 165.19 53.38 166.19 53.38 167.19 53.38 168.19 53.38 169.19 53.38 170.19 53.38 171.19 53.38 25 Aug 2008 129.09 04.32 130.09 04.31 131.09 04.28 132.09 04.26 133.09 04.43 134.09 04.39 135.09 04.36 136.09 04.32 137.09 04.27 138.09 04.42 139.09 04.37 140.09 04.31 141.09 04.25 142.09 04.18 143.09 04.31 144.09 04.23 145.09 04.15 146.09 04.26 147.09 04.17 148.09 04.07 149.09 03.96 150.09 04.05 151.09 03.93 152.09 03.81 153.09 54.36 154.09 54.36 155.09 54.36 156.09 54.36 157.09 54.36 158.09 54.36 159.09 54.36 160.09 54.36 161.09 54.36 162.09 54.36 163.09 54.36 164.09 54.36 165.09 54.36 166.09 54.36 167.09 54.36 168.09 54.36 169.09 54.36 170.09 54.36 26 Aug 2008 127.99 05.12 128.99 05.11 129.99 05.30 130.99 05.29 131.99 05.28 132.99 05.26 133.99 05.23 134.99 05.21 135.99 05.18 136.99 05.34 137.99 05.30 138.99 05.26 139.99 05.22 140.99 05.17 141.99 05.31 142.99 05.25 143.99 05.19 144.99 05.12 145.99 05.25 146.99 05.17 147.99 05.09 148.99 05.00 149.99 05.11 150.99 05.01 151.99 04.91 152.99 04.80 153.99 04.88 154.99 04.76 155.99 55.35 156.99 55.35 157.99 55.35 158.99 55.35 159.99 55.35 160.99 55.35 161.99 55.35 162.99 55.35 163.99 55.35 164.99 55.35 165.99 55.35 166.99 55.35 167.99 55.35 168.99 55.35 27 Aug 2008 126.90 05.09 127.90 05.09 128.90 05.10 129.90 05.10 130.90 05.09 131.90 05.09 132.90 05.08 133.90 05.27 134.90 05.25 135.90 05.23 136.90 05.21 137.90 05.18 138.90 05.15 139.90 05.32 140.90 05.28 141.90 05.24 142.90 05.19 143.90 05.14 144.90 05.09 145.90 05.23 146.90 05.17 147.90 05.10 148.90 05.03 149.90 05.15 150.90 05.07 151.90 04.98 152.90 04.89 153.90 04.99 154.90 04.89 155.90 04.78 156.90 04.87 157.90 04.75 158.90 04.62 159.90 55.34 160.90 55.34 161.90 55.34 162.90 55.34 163.90 55.34 164.90 55.34 165.90 55.34 166.90 55.34 167.90 55.34 28 Aug 2008 125.80 04.82 126.80 04.84 127.80 05.05 128.80 05.07 129.80 05.08 130.80 05.08 131.80 05.09 132.80 05.09 133.80 05.09 134.80 05.08 135.80 05.07 136.80 05.26 137.80 05.25 138.80 05.23 139.80 05.21 140.80 05.18 141.80 05.15 142.80 05.12 143.80 05.28 144.80 05.24 145.80 05.20 146.80 05.15 147.80 05.10 148.80 05.24 149.80 05.18 150.80 05.11 151.80 05.04 152.80 04.96 153.80 05.08 154.80 05.00 155.80 04.91 156.80 05.01 157.80 04.91 158.80 04.80 159.80 04.69 160.80 04.77 161.80 04.65 162.80 55.34 163.80 55.34 164.80 55.34 165.80 55.34 166.80 55.34 29 Aug 2008 124.71 04.71 125.71 04.74 126.71 04.77 127.71 04.80 128.71 04.82 129.71 04.84 130.71 05.06 131.71 05.07 132.71 05.08 133.71 05.09 134.71 05.10 135.71 05.10 136.71 05.10 137.71 05.09 138.71 05.09 139.71 05.28 140.71 05.26 141.71 05.25 142.71 05.23 143.71 05.20 144.71 05.17 145.71 05.14 146.71 05.31 147.71 05.27 148.71 05.23 149.71 05.18 150.71 05.13 151.71 05.27 152.71 05.21 153.71 05.15 154.71 05.08 155.71 05.01 156.71 05.13 157.71 05.05 158.71 04.96 159.71 04.86 160.71 04.96 161.71 04.86 162.71 04.75 163.71 04.83 164.71 04.71 165.71 55.34 30 Aug 2008 123.62 04.56 124.62 04.60 125.62 04.64 126.62 04.68 127.62 04.72 128.62 04.75 129.62 04.78 130.62 04.81 131.62 04.83 132.62 04.85 133.62 05.07 134.62 05.09 135.62 05.10 136.62 05.11 137.62 05.12 138.62 05.13 139.62 05.13 140.62 05.12 141.62 05.12 142.62 05.31 143.62 05.30 144.62 05.28 145.62 05.27 146.62 05.24 147.62 05.22 148.62 05.19 149.62 05.36 150.62 05.32 151.62 05.28 152.62 05.24 153.62 05.19 154.62 05.33 155.62 05.28 156.62 05.21 157.62 05.15 158.62 05.08 159.62 05.20 160.62 05.12 161.62 05.03 162.62 04.94 163.62 05.05 164.62 04.94 31 Aug 2008 122.52 04.35 123.52 04.41 124.52 04.46 125.52 04.51 126.52 04.56 127.52 04.61 128.52 04.65 129.52 04.69 130.52 04.73 131.52 04.77 132.52 04.80 133.52 04.83 134.52 04.86 135.52 04.88 136.52 05.10 137.52 05.12 138.52 05.14 139.52 05.15 140.52 05.16 141.52 05.17 142.52 05.17 143.52 05.17 144.52 05.17 145.52 05.36 146.52 05.35 147.52 05.34 148.52 05.33 149.52 05.31 150.52 05.28 151.52 05.26 152.52 05.43 153.52 05.39 154.52 05.36 155.52 05.31 156.52 05.27 157.52 05.42 158.52 05.36 159.52 05.31 160.52 05.24 161.52 05.37 162.52 05.30 163.52 05.22 01 Sep 2008 121.73 04.68 122.73 04.50 123.73 04.50 124.73 04.32 125.73 04.38 126.73 04.44 127.73 04.49 128.73 04.54 129.73 04.60 130.73 04.64 131.73 04.69 132.73 04.73 133.73 04.77 134.73 04.81 135.73 04.84 136.73 04.88 137.73 04.91 138.73 05.13 139.73 05.16 140.73 05.18 141.73 05.19 142.73 05.21 143.73 05.22 144.73 05.23 145.73 05.24 146.73 05.24 147.73 05.44 148.73 05.43 149.73 05.43 150.73 05.42 151.73 05.40 152.73 05.39 153.73 05.37 154.73 05.54 155.73 05.51 156.73 05.48 157.73 05.45 158.73 05.41 159.73 05.56 160.73 05.52 161.73 05.46 162.73 05.41 163.73 05.34 02 Sep 2008 120.64 05.14 121.64 05.19 122.64 05.03 123.64 05.07 124.64 04.89 125.64 04.91 126.64 04.72 127.64 04.72 128.64 04.51 129.64 04.49 130.64 04.52 131.64 04.57 132.64 04.63 133.64 04.68 134.64 04.73 135.64 04.77 136.64 04.82 137.64 04.86 138.64 04.90 139.64 04.93 140.64 05.16 141.64 05.19 142.64 05.22 143.64 05.24 144.64 05.26 145.64 05.28 146.64 05.30 147.64 05.31 148.64 05.32 149.64 05.33 150.64 05.53 151.64 05.53 152.64 05.53 153.64 05.52 154.64 05.51 155.64 05.50 156.64 05.68 157.64 05.66 158.64 05.63 159.64 05.61 160.64 05.57 161.64 05.74 162.64 05.70 03 Sep 2008 119.56 05.74 120.56 05.62 121.56 05.70 122.56 05.57 123.56 05.63 124.56 05.49 125.56 05.53 126.56 05.37 127.56 05.40 128.56 05.22 129.56 05.23 130.56 05.03 131.56 05.02 132.56 04.80 133.56 04.76 134.56 04.72 135.56 04.74 136.56 04.79 137.56 04.84 138.56 04.89 139.56 04.94 140.56 04.98 141.56 05.02 142.56 05.26 143.56 05.30 144.56 05.33 145.56 05.36 146.56 05.39 147.56 05.42 148.56 05.44 149.56 05.46 150.56 05.47 151.56 05.69 152.56 05.70 153.56 05.70 154.56 05.71 155.56 05.71 156.56 05.71 157.56 05.70 158.56 05.89 159.56 05.88 160.56 05.86 161.56 05.84 04 Sep 2008 118.47 06.19 119.47 06.11 120.47 06.22 121.47 06.12 122.47 06.22 123.47 06.10 124.47 05.99 125.47 06.06 126.47 05.93 127.47 05.99 128.47 05.83 129.47 05.88 130.47 05.71 131.47 05.73 132.47 05.74 133.47 05.54 134.47 05.53 135.47 05.31 136.47 05.27 137.47 05.23 138.47 05.16 139.47 04.89 140.47 04.94 141.47 04.99 142.47 05.04 143.47 05.29 144.47 05.34 145.47 05.38 146.47 05.42 147.47 05.46 148.47 05.49 149.47 05.52 150.47 05.55 151.47 05.58 152.47 05.60 153.47 05.82 154.47 05.84 155.47 05.85 156.47 05.87 157.47 05.87 158.47 05.88 159.47 05.88 160.47 06.08 05 Sep 2008 117.39 06.66 118.39 06.80 119.39 06.74 120.39 06.67 121.39 06.80 122.39 06.72 123.39 06.63 124.39 06.74 125.39 06.64 126.39 06.73 127.39 06.61 128.39 06.69 129.39 06.56 130.39 06.62 131.39 06.48 132.39 06.52 133.39 06.35 134.39 06.38 135.39 06.39 136.39 06.19 137.39 06.18 138.39 06.16 139.39 05.92 140.39 05.87 141.39 05.81 142.39 05.72 143.39 05.63 144.39 05.51 145.39 05.47 146.39 05.52 147.39 05.57 148.39 05.62 149.39 05.66 150.39 05.70 151.39 05.74 152.39 05.78 153.39 05.81 154.39 05.84 155.39 06.07 156.39 06.10 157.39 06.12 158.39 06.14 159.39 06.15 06 Sep 2008 116.30 07.13 117.30 07.09 118.30 07.06 119.30 07.21 120.30 07.17 121.30 07.11 122.30 07.26 123.30 07.19 124.30 07.13 125.30 07.25 126.30 07.17 127.30 07.28 128.30 07.19 129.30 07.28 130.30 07.18 131.30 07.26 132.30 07.13 133.30 07.20 134.30 07.05 135.30 07.10 136.30 07.14 137.30 06.96 138.30 06.98 139.30 06.98 140.30 06.77 141.30 06.74 142.30 06.70 143.30 06.65 144.30 06.58 145.30 06.49 146.30 06.38 147.30 06.26 148.30 06.11 149.30 05.94 150.30 05.95 151.30 05.77 152.30 05.82 153.30 05.86 154.30 05.91 155.30 05.95 156.30 06.19 157.30 06.22 158.30 06.26 07 Sep 2008 115.22 07.50 116.22 07.49 117.22 07.68 118.22 07.66 119.22 07.64 120.22 07.82 121.22 07.78 122.22 07.75 123.22 07.91 124.22 07.86 125.22 07.81 126.22 07.96 127.22 07.89 128.22 08.02 129.22 07.95 130.22 08.07 131.22 07.98 132.22 08.08 133.22 07.98 134.22 08.07 135.22 07.94 136.22 08.01 137.22 08.07 138.22 07.92 139.22 07.96 140.22 07.99 141.22 07.81 142.22 07.81 143.22 07.80 144.22 07.77 145.22 07.73 146.22 07.67 147.22 07.59 148.22 07.49 149.22 07.38 150.22 07.43 151.22 07.27 152.22 07.08 153.22 07.06 154.22 07.01 155.22 06.73 156.22 06.61 157.22 06.49 08 Sep 2008 114.15 07.86 115.15 07.87 116.15 07.88 117.15 07.89 118.15 08.09 119.15 08.08 120.15 08.08 121.15 08.27 122.15 08.25 123.15 08.24 124.15 08.41 125.15 08.38 126.15 08.35 127.15 08.51 128.15 08.47 129.15 08.62 130.15 08.56 131.15 08.70 132.15 08.64 133.15 08.76 134.15 08.68 135.15 08.79 136.15 08.69 137.15 08.78 138.15 08.87 139.15 08.74 140.15 08.81 141.15 08.86 142.15 08.91 143.15 08.74 144.15 08.75 145.15 08.76 146.15 08.74 147.15 08.72 148.15 08.67 149.15 08.80 150.15 08.72 151.15 08.61 152.15 08.68 153.15 08.52 154.15 08.53 155.15 08.32 156.15 08.26 09 Sep 2008 113.35 08.15 114.35 08.39 115.35 08.42 116.35 08.44 117.35 08.46 118.35 08.68 119.35 08.70 120.35 08.71 121.35 08.72 122.35 08.93 123.35 08.93 124.35 08.92 125.35 09.12 126.35 09.10 127.35 09.29 128.35 09.27 129.35 09.24 130.35 09.41 131.35 09.37 132.35 09.53 133.35 09.48 134.35 09.63 135.35 09.57 136.35 09.70 137.35 09.82 138.35 09.74 139.35 09.85 140.35 09.95 141.35 09.84 142.35 09.92 143.35 09.98 144.35 10.04 145.35 10.08 146.35 10.12 147.35 10.13 148.35 10.13 149.35 10.12 150.35 10.08 151.35 10.23 152.35 10.15 153.35 10.05 154.35 10.12 155.35 10.16 10 Sep 2008 112.28 08.57 113.28 08.62 114.28 08.67 115.28 08.91 116.28 08.96 117.28 09.00 118.28 09.03 119.28 09.27 120.28 09.30 121.28 09.33 122.28 09.55 123.28 09.57 124.28 09.59 125.28 09.81 126.28 09.82 127.28 09.82 128.28 10.03 129.28 10.03 130.28 10.22 131.28 10.21 132.28 10.39 133.28 10.37 134.28 10.55 135.28 10.52 136.28 10.68 137.28 10.63 138.28 10.78 139.28 10.92 140.28 10.86 141.28 10.99 142.28 11.10 143.28 11.01 144.28 11.11 145.28 11.20 146.28 11.28 147.28 11.34 148.28 11.39 149.28 11.43 150.28 11.45 151.28 11.66 152.28 11.64 153.28 11.61 154.28 11.75 11 Sep 2008 111.21 09.04 112.21 09.11 113.21 09.17 114.21 09.24 115.21 09.50 116.21 09.56 117.21 09.62 118.21 09.67 119.21 09.92 120.21 09.97 121.21 10.02 122.21 10.27 123.21 10.31 124.21 10.35 125.21 10.58 126.21 10.61 127.21 10.64 128.21 10.87 129.21 10.89 130.21 11.11 131.21 11.12 132.21 11.13 133.21 11.34 134.21 11.34 135.21 11.54 136.21 11.53 137.21 11.72 138.21 11.90 139.21 11.87 140.21 12.04 141.21 12.21 142.21 12.16 143.21 12.31 144.21 12.45 145.21 12.58 146.21 12.70 147.21 12.62 148.21 12.72 149.21 12.81 150.21 13.09 151.21 13.15 152.21 13.20 153.21 13.23 12 Sep 2008 110.14 09.40 111.14 09.48 112.14 09.57 113.14 09.65 114.14 09.93 115.14 10.01 116.14 10.08 117.14 10.16 118.14 10.43 119.14 10.50 120.14 10.57 121.14 10.63 122.14 10.90 123.14 10.96 124.14 11.02 125.14 11.27 126.14 11.33 127.14 11.38 128.14 11.62 129.14 11.67 130.14 11.71 131.14 11.95 132.14 11.99 133.14 12.22 134.14 12.25 135.14 12.47 136.14 12.49 137.14 12.71 138.14 12.72 139.14 12.93 140.14 13.13 141.14 13.13 142.14 13.32 143.14 13.51 144.14 13.49 145.14 13.66 146.14 13.83 147.14 13.99 148.14 14.14 149.14 14.08 150.14 14.01 151.14 13.93 152.14 14.04 13 Sep 2008 109.08 09.87 110.08 09.97 111.08 10.07 112.08 10.17 113.08 10.27 114.08 10.57 115.08 10.66 116.08 10.75 117.08 10.84 118.08 11.13 119.08 11.22 120.08 11.30 121.08 11.39 122.08 11.67 123.08 11.75 124.08 11.83 125.08 12.10 126.08 12.18 127.08 12.25 128.08 12.52 129.08 12.59 130.08 12.65 131.08 12.91 132.08 12.97 133.08 13.23 134.08 13.29 135.08 13.54 136.08 13.59 137.08 13.83 138.08 13.88 139.08 14.11 140.08 14.15 141.08 13.98 142.08 14.01 143.08 14.03 144.08 13.85 145.08 13.87 146.08 13.87 147.08 13.88 148.08 13.67 149.08 13.67 150.08 13.65 151.08 13.63 14 Sep 2008 108.27 10.55 109.27 10.66 110.27 10.78 111.27 10.89 112.27 11.20 113.27 11.32 114.27 11.43 115.27 11.53 116.27 11.64 117.27 11.95 118.27 12.05 119.27 12.16 120.27 12.26 121.27 12.56 122.27 12.66 123.27 12.76 124.27 13.06 125.27 13.15 126.27 13.24 127.27 13.54 128.27 13.63 129.27 13.72 130.27 14.00 131.27 14.09 132.27 14.17 133.27 14.05 134.27 14.13 135.27 14.01 136.27 14.09 137.27 13.96 138.27 14.03 139.27 13.90 140.27 13.97 141.27 13.83 142.27 13.89 143.27 13.75 144.27 13.80 145.27 13.66 146.27 13.70 147.27 13.55 148.27 13.59 149.27 13.63 15 Sep 2008 107.21 10.89 108.21 11.13 109.21 11.36 110.21 11.59 111.21 11.82 112.21 12.04 113.21 12.20 114.21 12.32 115.21 12.45 116.21 12.77 117.21 12.89 118.21 13.01 119.21 13.13 120.21 13.45 121.21 13.57 122.21 13.69 123.21 13.81 124.21 14.12 125.21 14.04 126.21 14.15 127.21 14.06 128.21 13.97 129.21 14.08 130.21 13.99 131.21 13.90 132.21 14.01 133.21 13.92 134.21 14.02 135.21 13.92 136.21 13.83 137.21 13.93 138.21 13.83 139.21 13.73 140.21 13.82 141.21 13.72 142.21 13.81 143.21 13.71 144.21 13.80 145.21 13.69 146.21 13.57 147.21 13.66 148.21 13.54 16 Sep 2008 106.15 11.13 107.15 11.37 108.15 11.61 109.15 11.85 110.15 12.08 111.15 12.32 112.15 12.55 113.15 12.78 114.15 13.01 115.15 13.24 116.15 13.47 117.15 13.70 118.15 13.93 119.15 14.15 120.15 14.37 121.15 14.31 122.15 14.24 123.15 14.38 124.15 14.31 125.15 14.24 126.15 14.38 127.15 14.31 128.15 14.24 129.15 14.18 130.15 14.31 131.15 14.24 132.15 14.17 133.15 14.30 134.15 14.23 135.15 14.16 136.15 14.09 137.15 14.21 138.15 14.14 139.15 14.07 140.15 14.20 141.15 14.12 142.15 14.05 143.15 14.17 144.15 14.10 145.15 14.23 146.15 14.15 147.15 14.08 17 Sep 2008 105.10 11.54 106.10 11.89 107.10 12.05 108.10 12.21 109.10 12.37 110.10 12.59 111.10 12.83 112.10 13.07 113.10 13.31 114.10 13.54 115.10 13.78 116.10 14.01 117.10 14.25 118.10 14.48 119.10 14.51 120.10 14.47 121.10 14.62 122.10 14.58 123.10 14.53 124.10 14.48 125.10 14.43 126.10 14.59 127.10 14.54 128.10 14.49 129.10 14.45 130.10 14.60 131.10 14.55 132.10 14.51 133.10 14.66 134.10 14.61 135.10 14.57 136.10 14.52 137.10 14.68 138.10 14.63 139.10 14.59 140.10 14.74 141.10 14.70 142.10 14.66 143.10 14.82 144.10 14.77 145.10 14.93 146.10 14.89 18 Sep 2008 104.05 13.28 105.05 13.45 106.05 13.62 107.05 13.79 108.05 13.76 109.05 13.73 110.05 13.77 111.05 14.01 112.05 14.25 113.05 14.50 114.05 14.74 115.05 14.98 116.05 15.22 117.05 15.46 118.05 15.46 119.05 15.43 120.05 15.41 121.05 15.38 122.05 15.55 123.05 15.52 124.05 15.49 125.05 15.46 126.05 15.44 127.05 15.61 128.05 15.58 129.05 15.56 130.05 15.53 131.05 15.71 132.05 15.68 133.05 15.66 134.05 15.84 135.05 15.82 136.05 15.80 137.05 15.98 138.05 15.96 139.05 16.14 140.05 16.13 141.05 16.31 142.05 16.30 143.05 16.49 144.05 16.68 145.05 16.87 19 Sep 2008 103.24 14.75 104.24 14.93 105.24 14.92 106.24 14.90 107.24 14.88 108.24 14.87 109.24 15.10 110.24 15.35 111.24 15.60 112.24 15.84 113.24 16.09 114.24 16.33 115.24 16.56 116.24 16.75 117.24 16.73 118.24 16.72 119.24 16.71 120.24 16.70 121.24 16.89 122.24 16.88 123.24 16.87 124.24 16.86 125.24 17.05 126.24 17.04 127.24 17.04 128.24 17.03 129.24 17.23 130.24 17.22 131.24 17.22 132.24 17.42 133.24 17.42 134.24 17.62 135.24 17.63 136.24 17.83 137.24 18.04 138.24 18.25 139.24 18.46 140.24 18.67 141.24 18.88 142.24 19.10 143.24 19.32 144.24 19.54 145.24 19.76 20 Sep 2008 102.20 16.51 103.20 16.70 104.20 16.70 105.20 16.70 106.20 16.69 107.20 16.73 108.20 16.98 109.20 17.23 110.20 17.48 111.20 17.72 112.20 17.97 113.20 18.22 114.20 18.47 115.20 18.49 116.20 18.69 117.20 18.70 118.20 18.70 119.20 18.71 120.20 18.71 121.20 18.92 122.20 18.93 123.20 18.94 124.20 18.95 125.20 19.16 126.20 19.17 127.20 19.39 128.20 19.40 129.20 19.62 130.20 19.64 131.20 19.86 132.20 20.08 133.20 20.31 134.20 20.53 135.20 20.60 136.20 20.64 137.20 20.69 138.20 20.93 139.20 20.97 140.20 21.22 141.20 21.26 142.20 21.50 143.20 21.55 144.20 21.79 21 Sep 2008 101.16 19.39 102.16 19.39 103.16 19.40 104.16 19.41 105.16 19.42 106.16 19.59 107.16 19.84 108.16 20.09 109.16 20.34 110.16 20.59 111.16 20.84 112.16 21.09 113.16 21.34 114.16 21.56 115.16 21.57 116.16 21.59 117.16 21.62 118.16 21.84 119.16 21.86 120.16 21.89 121.16 21.91 122.16 22.14 123.16 22.17 124.16 22.40 125.16 22.44 126.16 22.58 127.16 22.62 128.16 22.67 129.16 22.72 130.16 22.97 131.16 23.01 132.16 23.06 133.16 23.11 134.16 23.36 135.16 23.41 136.16 23.65 137.16 23.77 138.16 24.03 139.16 24.30 140.16 24.56 141.16 24.83 142.16 25.10 143.16 25.37 22 Sep 2008 100.12 23.31 101.12 23.33 102.12 23.35 103.12 23.38 104.12 23.40 105.12 23.57 106.12 23.82 107.12 24.08 108.12 24.33 109.12 24.58 110.12 24.84 111.12 25.09 112.12 25.34 113.12 25.59 114.12 25.64 115.12 25.70 116.12 25.75 117.12 25.80 118.12 25.85 119.12 25.90 120.12 25.95 121.12 26.00 122.12 26.26 123.12 26.31 124.12 26.36 125.12 26.41 126.12 26.46 127.12 26.51 128.12 26.76 129.12 26.85 130.12 27.11 131.12 27.38 132.12 27.65 133.12 27.92 134.12 28.19 135.12 28.47 136.12 28.75 137.12 29.03 138.12 29.32 139.12 29.61 140.12 29.79 141.12 30.05 142.12 30.30 23 Sep 2008 099.29 24.30 100.29 24.54 101.29 24.58 102.29 24.61 103.29 24.65 104.29 24.71 105.29 24.97 106.29 25.22 107.29 25.47 108.29 25.73 109.29 25.98 110.29 26.24 111.29 26.49 112.29 26.54 113.29 26.60 114.29 26.65 115.29 26.70 116.29 26.76 117.29 26.81 118.29 26.87 119.29 26.92 120.29 26.97 121.29 27.23 122.29 27.28 123.29 27.37 124.29 27.65 125.29 27.92 126.29 28.20 127.29 28.49 128.29 28.77 129.29 29.06 130.29 29.35 131.29 29.64 132.29 29.83 133.29 30.09 134.29 30.15 135.29 30.40 136.29 30.46 137.29 30.72 138.29 30.78 139.29 31.03 140.29 31.29 141.29 31.55 24 Sep 2008 098.27 24.53 099.27 24.58 100.27 24.63 101.27 24.69 102.27 24.74 103.27 24.80 104.27 25.03 105.27 25.29 106.27 25.54 107.27 25.80 108.27 26.05 109.27 26.31 110.27 26.56 111.27 26.62 112.27 26.67 113.27 26.73 114.27 26.78 115.27 26.84 116.27 26.90 117.27 26.95 118.27 27.01 119.27 27.17 120.27 27.46 121.27 27.75 122.27 28.05 123.27 28.35 124.27 28.65 125.27 28.95 126.27 29.25 127.27 29.33 128.27 29.59 129.27 29.64 130.27 29.70 131.27 29.96 132.27 30.02 133.27 30.28 134.27 30.34 135.27 30.61 136.27 30.67 137.27 30.93 138.27 31.19 139.27 31.45 140.27 31.72 25 Sep 2008 097.24 24.90 098.24 24.97 099.24 24.84 100.24 24.91 101.24 24.98 102.24 25.10 103.24 25.36 104.24 25.61 105.24 25.87 106.24 26.12 107.24 26.38 108.24 26.64 109.24 26.69 110.24 26.75 111.24 26.81 112.24 26.87 113.24 26.92 114.24 26.98 115.24 27.04 116.24 27.35 117.24 27.66 118.24 27.97 119.24 28.28 120.24 28.60 121.24 28.92 122.24 29.24 123.24 29.32 124.24 29.38 125.24 29.64 126.24 29.70 127.24 29.76 128.24 30.02 129.24 30.09 130.24 30.15 131.24 30.41 132.24 30.48 133.24 30.74 134.24 31.01 135.24 31.07 136.24 31.34 137.24 31.60 138.24 31.87 139.24 32.14 26 Sep 2008 096.41 25.09 097.41 25.18 098.41 25.26 099.41 25.35 100.41 25.25 101.41 25.36 102.41 25.62 103.41 25.88 104.41 26.14 105.41 26.39 106.41 26.65 107.41 26.91 108.41 26.97 109.41 27.03 110.41 27.09 111.41 27.14 112.41 27.20 113.41 27.30 114.41 27.64 115.41 27.97 116.41 28.31 117.41 28.65 118.41 28.99 119.41 29.23 120.41 29.30 121.41 29.56 122.41 29.63 123.41 29.69 124.41 29.75 125.41 30.02 126.41 30.09 127.41 30.15 128.41 30.42 129.41 30.49 130.41 30.75 131.41 30.82 132.41 31.09 133.41 31.16 134.41 31.43 135.41 31.70 136.41 31.97 137.41 32.24 138.41 32.51 27 Sep 2008 095.40 25.12 096.40 25.23 097.40 25.33 098.40 25.45 099.40 25.56 100.40 25.48 101.40 25.70 102.40 25.96 103.40 26.22 104.40 26.48 105.40 26.74 106.40 27.00 107.40 27.06 108.40 27.12 109.40 27.18 110.40 27.24 111.40 27.30 112.40 27.56 113.40 27.93 114.40 28.29 115.40 28.66 116.40 29.03 117.40 29.29 118.40 29.35 119.40 29.42 120.40 29.68 121.40 29.75 122.40 29.82 123.40 29.89 124.40 29.96 125.40 30.23 126.40 30.30 127.40 30.37 128.40 30.64 129.40 30.71 130.40 30.98 131.40 31.26 132.40 31.33 133.40 31.60 134.40 31.88 135.40 32.15 136.40 32.43 137.40 32.70 28 Sep 2008 094.39 25.16 095.39 25.28 096.39 25.21 097.39 25.35 098.39 25.48 099.39 25.43 100.39 25.60 101.39 25.86 102.39 26.12 103.39 26.38 104.39 26.64 105.39 26.90 106.39 26.97 107.39 27.03 108.39 27.09 109.39 27.16 110.39 27.22 111.39 27.49 112.39 27.89 113.39 28.29 114.39 28.70 115.39 29.11 116.39 29.22 117.39 29.29 118.39 29.36 119.39 29.63 120.39 29.70 121.39 29.78 122.39 29.85 123.39 29.92 124.39 30.20 125.39 30.27 126.39 30.35 127.39 30.62 128.39 30.70 129.39 30.97 130.39 31.25 131.39 31.33 132.39 31.61 133.39 31.89 134.39 32.17 135.39 32.45 136.39 32.73 29 Sep 2008 093.38 25.20 094.38 25.34 095.38 25.29 096.38 25.45 097.38 25.41 098.38 25.57 099.38 25.80 100.38 26.06 101.38 26.32 102.38 26.58 103.38 26.84 104.38 27.10 105.38 27.17 106.38 27.23 107.38 27.10 108.38 27.16 109.38 27.23 110.38 27.30 111.38 27.72 112.38 28.17 113.38 28.63 114.38 29.09 115.38 29.45 116.38 29.52 117.38 29.60 118.38 29.67 119.38 29.75 120.38 29.82 121.38 29.90 122.38 30.18 123.38 30.26 124.38 30.34 125.38 30.62 126.38 30.70 127.38 30.78 128.38 31.06 129.38 31.35 130.38 31.43 131.38 31.71 132.38 32.00 133.38 32.28 134.38 32.57 135.38 32.86 30 Sep 2008 092.55 25.10 093.55 25.06 094.55 25.22 095.55 25.20 096.55 25.38 097.55 25.37 098.55 25.62 099.55 25.88 100.55 26.14 101.55 26.41 102.55 26.67 103.55 26.93 104.55 27.00 105.55 27.06 106.55 27.13 107.55 27.20 108.55 27.27 109.55 27.34 110.55 27.41 111.55 27.60 112.55 28.12 113.55 28.65 114.55 29.18 115.55 29.39 116.55 29.46 117.55 29.54 118.55 29.62 119.55 29.71 120.55 29.99 121.55 30.07 122.55 30.15 123.55 30.24 124.55 30.53 125.55 30.61 126.55 30.70 127.55 30.99 128.55 31.28 129.55 31.37 130.55 31.66 131.55 31.95 132.55 32.24 01 Oct 2008 091.55 24.92 092.55 24.87 093.55 24.82 094.55 25.00 095.55 24.98 096.55 25.02 097.55 25.28 098.55 25.54 099.55 25.80 100.55 26.06 101.55 26.33 102.55 26.79 103.55 26.86 104.55 26.92 105.55 26.99 106.55 27.06 107.55 27.13 108.55 27.21 109.55 27.28 110.55 27.36 111.55 27.43 112.55 27.51 113.55 28.13 114.55 28.77 115.55 29.35 116.55 29.43 117.55 29.52 118.55 29.61 119.55 29.69 120.55 29.78 121.55 29.87 122.55 30.16 123.55 30.25 124.55 30.35 125.55 30.64 126.55 30.74 127.55 31.03 128.55 31.13 129.55 31.43 130.55 31.73 131.55 32.03 02 Oct 2008 090.55 24.85 091.55 24.75 092.55 24.85 093.55 24.78 094.55 24.91 095.55 25.03 096.55 25.29 097.55 25.55 098.55 25.80 099.55 26.06 100.55 26.33 101.55 26.59 102.55 26.74 103.55 26.88 104.55 26.85 105.55 27.06 106.55 27.09 107.55 27.15 108.55 27.24 109.55 27.36 110.55 27.43 111.55 27.51 112.55 27.60 113.55 27.68 114.55 27.86 115.55 28.68 116.55 29.50 117.55 29.63 118.55 29.72 119.55 29.82 120.55 29.91 121.55 30.01 122.55 30.31 123.55 30.40 124.55 30.51 125.55 30.81 126.55 30.91 127.55 31.22 128.55 31.32 129.55 31.63 130.55 31.94 03 Oct 2008 089.72 24.56 090.72 24.52 091.72 24.47 092.72 24.64 093.72 24.61 094.72 24.69 095.72 24.94 096.72 25.19 097.72 25.45 098.72 25.70 099.72 25.96 100.72 26.22 101.72 26.40 102.72 26.34 103.72 26.54 104.72 26.40 105.72 26.56 106.72 26.62 107.72 26.60 108.72 26.70 109.72 26.91 110.72 26.82 111.72 27.00 112.72 27.23 113.72 27.28 114.72 27.49 115.72 27.58 116.72 27.67 117.72 28.86 118.72 29.67 119.72 29.76 120.72 29.87 121.72 29.97 122.72 30.08 123.72 30.38 124.72 30.49 125.72 30.60 126.72 30.92 127.72 31.03 128.72 31.35 129.72 31.66 04 Oct 2008 088.73 23.90 089.73 24.19 090.73 24.23 091.73 24.23 092.73 24.15 093.73 24.16 094.73 24.39 095.73 24.64 096.73 24.89 097.73 25.34 098.73 25.59 099.73 25.84 100.73 25.73 101.73 25.87 102.73 25.85 103.73 25.86 104.73 25.90 105.73 25.97 106.73 26.05 107.73 25.95 108.73 26.04 109.73 26.13 110.73 26.20 111.73 26.25 112.73 26.27 113.73 26.26 114.73 26.41 115.73 26.52 116.73 26.59 117.73 26.82 118.73 27.00 119.73 27.87 120.73 29.58 121.73 29.69 122.73 29.80 123.73 30.12 124.73 30.24 125.73 30.36 126.73 30.68 127.73 30.80 128.73 31.13 05 Oct 2008 087.74 22.55 088.74 22.78 089.74 23.01 090.74 23.23 091.74 23.47 092.74 23.77 093.74 24.13 094.74 24.37 095.74 24.61 096.74 24.85 097.74 25.10 098.74 25.34 099.74 25.50 100.74 25.30 101.74 25.39 102.74 25.37 103.74 25.43 104.74 25.38 105.74 25.40 106.74 25.48 107.74 25.40 108.74 25.34 109.74 25.47 110.74 25.37 111.74 25.41 112.74 25.58 113.74 25.47 114.74 25.48 115.74 25.59 116.74 13.90 117.74 14.17 118.74 14.44 119.74 14.50 120.74 14.76 121.74 15.01 122.74 15.07 123.74 15.32 124.74 15.57 125.74 30.12 126.74 30.45 127.74 30.59 06 Oct 2008 086.91 19.95 087.91 20.39 088.91 20.70 089.91 21.19 090.91 21.52 091.91 22.09 092.91 22.69 093.91 23.30 094.91 23.96 095.91 24.52 096.91 24.75 097.91 24.99 098.91 25.12 099.91 25.11 100.91 25.00 101.91 25.03 102.91 25.03 103.91 25.02 104.91 25.03 105.91 25.10 106.91 25.02 107.91 24.98 108.91 24.91 109.91 24.89 110.91 24.99 111.91 24.91 112.91 24.99 113.91 12.87 114.91 12.92 115.91 13.17 116.91 13.42 117.91 13.46 118.91 13.70 119.91 13.73 120.91 13.96 121.91 14.19 122.91 14.21 123.91 14.42 124.91 14.63 125.91 14.84 126.91 15.04 07 Oct 2008 085.93 17.34 086.93 17.43 087.93 17.82 088.93 18.09 089.93 18.38 090.93 18.60 091.93 18.92 092.93 19.25 093.93 19.61 094.93 20.01 095.93 20.63 096.93 21.07 097.93 21.74 098.93 22.23 099.93 23.16 100.93 23.94 101.93 24.58 102.93 24.71 103.93 24.56 104.93 24.60 105.93 24.51 106.93 24.48 107.93 24.43 108.93 24.38 109.93 24.51 110.93 24.46 111.93 12.05 112.93 12.09 113.93 12.33 114.93 12.36 115.93 12.59 116.93 12.61 117.93 12.83 118.93 12.85 119.93 13.06 120.93 13.27 121.93 13.27 122.93 13.47 123.93 13.66 124.93 13.64 125.93 13.82 08 Oct 2008 084.96 14.35 085.96 14.52 086.96 14.64 087.96 14.88 088.96 15.04 089.96 15.10 090.96 15.21 091.96 15.32 092.96 15.52 093.96 15.72 094.96 15.96 095.96 15.95 096.96 16.32 097.96 16.47 098.96 16.61 099.96 16.92 100.96 17.20 101.96 17.65 102.96 18.04 103.96 18.36 104.96 18.98 105.96 19.86 106.96 20.93 107.96 10.41 108.96 10.65 109.96 10.68 110.96 10.71 111.96 10.94 112.96 10.97 113.96 11.19 114.96 11.21 115.96 11.22 116.96 11.43 117.96 11.43 118.96 11.63 119.96 11.63 120.96 11.82 121.96 12.01 122.96 11.99 123.96 12.16 124.96 12.33 09 Oct 2008 084.10 12.04 085.10 12.09 086.10 12.11 087.10 12.28 088.10 12.20 089.10 12.26 090.10 12.26 091.10 12.38 092.10 12.39 093.10 12.49 094.10 12.41 095.10 12.50 096.10 12.42 097.10 12.35 098.10 12.45 099.10 12.42 100.10 12.34 101.10 12.22 102.10 12.23 103.10 11.98 104.10 09.03 105.10 09.07 106.10 09.31 107.10 09.35 108.10 09.38 109.10 09.61 110.10 09.63 111.10 09.66 112.10 09.87 113.10 09.89 114.10 09.90 115.10 10.11 116.10 10.11 117.10 10.11 118.10 10.30 119.10 10.29 120.10 10.48 121.10 10.46 122.10 10.63 123.10 10.60 10 Oct 2008 083.13 10.26 084.13 10.38 085.13 10.27 086.13 10.33 087.13 10.37 088.13 10.36 089.13 10.32 090.13 10.24 091.13 10.30 092.13 10.11 093.13 10.05 094.13 10.12 095.13 09.90 096.13 09.96 097.13 09.68 098.13 09.62 099.13 09.50 100.13 09.36 101.13 08.99 102.13 08.85 103.13 08.14 104.13 08.18 105.13 08.21 106.13 08.44 107.13 08.47 108.13 08.50 109.13 08.52 110.13 08.74 111.13 08.76 112.13 08.77 113.13 08.98 114.13 08.98 115.13 08.98 116.13 09.18 117.13 09.17 118.13 09.16 119.13 09.34 120.13 09.32 121.13 09.50 122.13 09.47 11 Oct 2008 082.29 08.99 083.29 08.96 084.29 08.90 085.29 08.83 086.29 08.94 087.29 08.82 088.29 08.88 089.29 08.70 090.29 08.70 091.29 08.67 092.29 08.59 093.29 08.48 094.29 08.32 095.29 08.11 096.29 08.04 097.29 07.90 098.29 07.69 099.29 07.59 100.29 07.25 101.29 07.29 102.29 07.33 103.29 07.37 104.29 07.40 105.29 07.63 106.29 07.66 107.29 07.69 108.29 07.71 109.29 07.93 110.29 07.94 111.29 07.95 112.29 07.96 113.29 08.17 114.29 08.17 115.29 08.17 116.29 08.16 117.29 08.35 118.29 08.33 119.29 08.51 120.29 08.49 121.29 08.46 12 Oct 2008 081.33 07.93 082.33 07.94 083.33 07.93 084.33 07.91 085.33 07.87 086.33 07.82 087.33 07.75 088.33 07.66 089.33 07.55 090.33 07.42 091.33 07.46 092.33 07.28 093.33 07.27 094.33 07.04 095.33 06.96 096.33 06.86 097.33 06.71 098.33 06.54 099.33 06.59 100.33 06.63 101.33 06.67 102.33 06.71 103.33 06.74 104.33 06.97 105.33 07.00 106.33 07.03 107.33 07.05 108.33 07.07 109.33 07.29 110.33 07.30 111.33 07.31 112.33 07.32 113.33 07.33 114.33 07.53 115.33 07.52 116.33 07.51 117.33 07.70 118.33 07.69 119.33 07.67 120.33 07.64 13 Oct 2008 080.38 07.34 081.38 07.18 082.38 07.21 083.38 07.23 084.38 07.04 085.38 07.03 086.38 07.01 087.38 06.98 088.38 06.93 089.38 06.86 090.38 06.78 091.38 06.68 092.38 06.56 093.38 06.42 094.38 06.26 095.38 06.08 096.38 06.07 097.38 05.96 098.38 06.00 099.38 06.05 100.38 06.09 101.38 06.33 102.38 06.37 103.38 06.40 104.38 06.44 105.38 06.47 106.38 06.49 107.38 06.51 108.38 06.73 109.38 06.75 110.38 06.77 111.38 06.78 112.38 06.78 113.38 06.99 114.38 06.99 115.38 06.99 116.38 06.98 117.38 06.97 118.38 07.16 119.38 07.14 14 Oct 2008 079.53 06.66 080.53 06.53 081.53 06.59 082.53 06.64 083.53 06.48 084.53 06.51 085.53 06.33 086.53 06.33 087.53 06.33 088.53 06.11 089.53 06.08 090.53 06.04 091.53 05.98 092.53 05.91 093.53 05.62 094.53 05.52 095.53 05.45 096.53 05.50 097.53 05.55 098.53 05.60 099.53 05.65 100.53 05.69 101.53 05.73 102.53 05.77 103.53 05.81 104.53 05.84 105.53 06.07 106.53 06.10 107.53 06.12 108.53 06.14 109.53 06.16 110.53 06.18 111.53 06.19 112.53 06.40 113.53 06.40 114.53 06.41 115.53 06.41 116.53 06.40 117.53 06.59 118.53 06.58 15 Oct 2008 078.58 06.25 079.58 06.14 080.58 06.02 081.58 06.10 082.58 05.96 083.58 06.02 084.58 05.87 085.58 05.91 086.58 05.75 087.58 05.77 088.58 05.78 089.58 05.58 090.58 05.57 091.58 05.55 092.58 05.32 093.58 05.27 094.58 05.21 095.58 04.94 096.58 04.94 097.58 05.00 098.58 05.05 099.58 05.30 100.58 05.34 101.58 05.39 102.58 05.43 103.58 05.46 104.58 05.50 105.58 05.53 106.58 05.56 107.58 05.59 108.58 05.61 109.58 05.83 110.58 05.85 111.58 05.87 112.58 05.88 113.58 05.89 114.58 05.89 115.58 05.90 116.58 06.10 117.58 06.09 16 Oct 2008 077.73 05.93 078.73 05.84 079.73 05.74 080.73 05.84 081.73 05.73 082.73 05.81 083.73 05.69 084.73 05.55 085.73 05.62 086.73 05.47 087.73 05.51 088.73 05.35 089.73 05.38 090.73 05.19 091.73 05.20 092.73 05.20 093.73 04.98 094.73 04.96 095.73 04.72 096.73 04.70 097.73 04.76 098.73 04.81 099.73 04.86 100.73 04.91 101.73 04.96 102.73 05.00 103.73 05.24 104.73 05.28 105.73 05.32 106.73 05.35 107.73 05.38 108.73 05.41 109.73 05.43 110.73 05.45 111.73 05.47 112.73 05.49 113.73 05.70 114.73 05.71 115.73 05.72 17 Oct 2008 076.79 05.58 077.79 05.70 078.79 05.62 079.79 05.54 080.79 05.45 081.79 05.56 082.79 05.45 083.79 05.35 084.79 05.43 085.79 05.31 086.79 05.38 087.79 05.25 088.79 05.11 089.79 05.16 090.79 05.00 091.79 05.03 092.79 04.86 093.79 04.87 094.79 04.68 095.79 04.67 096.79 04.46 097.79 04.48 098.79 04.54 099.79 04.59 100.79 04.65 101.79 04.70 102.79 04.75 103.79 04.79 104.79 04.83 105.79 04.87 106.79 04.91 107.79 04.95 108.79 05.18 109.79 05.21 110.79 05.23 111.79 05.26 112.79 05.28 113.79 05.30 114.79 05.31 18 Oct 2008 075.85 05.48 076.85 05.42 077.85 05.56 078.85 05.50 079.85 05.42 080.85 05.35 081.85 05.47 082.85 05.38 083.85 05.29 084.85 05.19 085.85 05.28 086.85 05.17 087.85 05.06 088.85 05.13 089.85 05.00 090.85 05.07 091.85 04.92 092.85 04.77 093.85 04.81 094.85 04.64 095.85 04.66 096.85 04.48 097.85 04.48 098.85 04.33 099.85 04.39 100.85 04.45 101.85 04.50 102.85 04.56 103.85 04.61 104.85 04.66 105.85 04.70 106.85 04.74 107.85 04.78 108.85 04.82 109.85 04.85 110.85 04.89 111.85 05.12 112.85 05.14 113.85 05.16 19 Oct 2008 074.99 05.37 075.99 05.33 076.99 05.28 077.99 05.43 078.99 05.37 079.99 05.31 080.99 05.25 081.99 05.38 082.99 05.31 083.99 05.23 084.99 05.14 085.99 05.25 086.99 05.16 087.99 05.06 088.99 05.15 089.99 05.04 090.99 04.92 091.99 05.00 092.99 04.86 093.99 04.72 094.99 04.78 095.99 04.62 096.99 04.66 097.99 04.49 098.99 04.31 099.99 04.33 100.99 04.25 101.99 04.31 102.99 04.37 103.99 04.43 104.99 04.48 105.99 04.53 106.99 04.58 107.99 04.62 108.99 04.67 109.99 04.71 110.99 04.75 111.99 04.78 112.99 04.81 20 Oct 2008 074.06 05.24 075.06 05.21 076.06 05.38 077.06 05.34 078.06 05.30 079.06 05.26 080.06 05.21 081.06 05.36 082.06 05.30 083.06 05.24 084.06 05.18 085.06 05.11 086.06 05.23 087.06 05.15 088.06 05.07 089.06 04.98 090.06 05.08 091.06 04.98 092.06 04.87 093.06 04.96 094.06 04.84 095.06 04.71 096.06 04.78 097.06 04.64 098.06 04.50 099.06 04.54 100.06 04.38 101.06 04.41 102.06 04.23 103.06 04.17 104.06 04.23 105.06 04.29 106.06 04.35 107.06 04.40 108.06 04.46 109.06 04.51 110.06 04.55 111.06 04.60 112.06 04.64 21 Oct 2008 073.21 05.29 074.21 05.27 075.21 05.25 076.21 05.23 077.21 05.21 078.21 05.18 079.21 05.14 080.21 05.31 081.21 05.27 082.21 05.22 083.21 05.17 084.21 05.12 085.21 05.26 086.21 05.20 087.21 05.13 088.21 05.06 089.21 05.19 090.21 05.11 091.21 05.02 092.21 04.93 093.21 05.03 094.21 04.93 095.21 04.82 096.21 04.91 097.21 04.79 098.21 04.66 099.21 04.73 100.21 04.59 101.21 04.45 102.21 04.49 103.21 04.33 104.21 04.16 105.21 04.18 106.21 04.16 107.21 04.22 108.21 04.28 109.21 04.34 110.21 04.39 111.21 04.44 22 Oct 2008 072.28 05.10 073.28 05.10 074.28 05.10 075.28 05.09 076.28 05.28 077.28 05.26 078.28 05.24 079.28 05.22 080.28 05.20 081.28 05.17 082.28 05.13 083.28 05.30 084.28 05.26 085.28 05.21 086.28 05.16 087.28 05.11 088.28 05.25 089.28 05.19 090.28 05.13 091.28 05.06 092.28 04.98 093.28 05.10 094.28 05.02 095.28 04.93 096.28 05.03 097.28 04.93 098.28 04.82 099.28 04.71 100.28 04.79 101.28 04.66 102.28 04.53 103.28 04.59 104.28 04.45 105.28 04.29 106.28 04.33 107.28 04.17 108.28 04.19 109.28 04.14 110.28 04.21 23 Oct 2008 071.36 05.08 072.36 05.09 073.36 05.10 074.36 05.11 075.36 05.11 076.36 05.11 077.36 05.10 078.36 05.10 079.36 05.29 080.36 05.27 081.36 05.25 082.36 05.23 083.36 05.21 084.36 05.18 085.36 05.15 086.36 05.31 087.36 05.27 088.36 05.23 089.36 05.18 090.36 05.13 091.36 05.27 092.36 05.21 093.36 05.15 094.36 05.08 095.36 05.01 096.36 05.13 097.36 05.04 098.36 04.95 099.36 05.06 100.36 04.96 101.36 04.85 102.36 04.74 103.36 04.82 104.36 04.70 105.36 04.57 106.36 04.63 107.36 04.48 108.36 04.33 109.36 04.37 24 Oct 2008 070.51 04.83 071.51 04.85 072.51 04.87 073.51 05.09 074.51 05.10 075.51 05.12 076.51 05.12 077.51 05.13 078.51 05.13 079.51 05.13 080.51 05.13 081.51 05.12 082.51 05.31 083.51 05.30 084.51 05.28 085.51 05.26 086.51 05.24 087.51 05.21 088.51 05.18 089.51 05.35 090.51 05.31 091.51 05.27 092.51 05.22 093.51 05.17 094.51 05.32 095.51 05.26 096.51 05.19 097.51 05.13 098.51 05.25 099.51 05.17 100.51 05.09 101.51 05.00 102.51 05.11 103.51 05.01 104.51 04.91 105.51 04.80 106.51 04.88 107.51 04.76 108.51 04.63 25 Oct 2008 069.59 04.72 070.59 04.76 071.59 04.79 072.59 04.82 073.59 04.85 074.59 04.88 075.59 05.10 076.59 05.12 077.59 05.14 078.59 05.15 079.59 05.16 080.59 05.17 081.59 05.17 082.59 05.18 083.59 05.17 084.59 05.17 085.59 05.36 086.59 05.35 087.59 05.34 088.59 05.32 089.59 05.30 090.59 05.27 091.59 05.44 092.59 05.41 093.59 05.38 094.59 05.33 095.59 05.29 096.59 05.24 097.59 05.39 098.59 05.33 099.59 05.27 100.59 05.20 101.59 05.33 102.59 05.26 103.59 05.18 104.59 05.09 105.59 05.20 106.59 05.10 107.59 05.00 26 Oct 2008 068.73 04.58 069.73 04.63 070.73 04.67 071.73 04.72 072.73 04.76 073.73 04.80 074.73 04.83 075.73 04.86 076.73 04.89 077.73 05.12 078.73 05.15 079.73 05.17 080.73 05.19 081.73 05.20 082.73 05.22 083.73 05.23 084.73 05.23 085.73 05.24 086.73 05.24 087.73 05.44 088.73 05.43 089.73 05.42 090.73 05.41 091.73 05.39 092.73 05.38 093.73 05.35 094.73 05.53 095.73 05.50 096.73 05.46 097.73 05.42 098.73 05.38 099.73 05.54 100.73 05.49 101.73 05.43 102.73 05.37 103.73 05.51 104.73 05.44 105.73 05.37 106.73 05.29 27 Oct 2008 067.82 04.38 068.82 04.44 069.82 04.50 070.82 04.56 071.82 04.61 072.82 04.66 073.82 04.71 074.82 04.76 075.82 04.80 076.82 04.85 077.82 04.88 078.82 04.92 079.82 05.15 080.82 05.18 081.82 05.21 082.82 05.23 083.82 05.26 084.82 05.28 085.82 05.29 086.82 05.30 087.82 05.31 088.82 05.32 089.82 05.53 090.82 05.53 091.82 05.52 092.82 05.52 093.82 05.51 094.82 05.50 095.82 05.48 096.82 05.66 097.82 05.64 098.82 05.61 099.82 05.58 100.82 05.54 101.82 05.70 102.82 05.66 103.82 05.61 104.82 05.56 105.82 05.70 28 Oct 2008 066.96 04.20 067.96 04.28 068.96 04.35 069.96 04.42 070.96 04.48 071.96 04.55 072.96 04.61 073.96 04.67 074.96 04.73 075.96 04.78 076.96 04.83 077.96 04.88 078.96 04.93 079.96 04.97 080.96 05.01 081.96 05.25 082.96 05.29 083.96 05.32 084.96 05.35 085.96 05.38 086.96 05.40 087.96 05.43 088.96 05.45 089.96 05.46 090.96 05.47 091.96 05.68 092.96 05.69 093.96 05.70 094.96 05.70 095.96 05.69 096.96 05.69 097.96 05.68 098.96 05.87 099.96 05.85 100.96 05.83 101.96 05.80 102.96 05.78 103.96 05.95 104.96 05.91 29 Oct 2008 066.05 03.94 067.05 04.03 068.05 04.11 069.05 04.19 070.05 04.27 071.05 04.35 072.05 04.42 073.05 04.50 074.05 04.57 075.05 04.63 076.05 04.70 077.05 04.76 078.05 04.82 079.05 04.88 080.05 04.93 081.05 04.99 082.05 05.04 083.05 05.08 084.05 05.33 085.05 05.37 086.05 05.41 087.05 05.45 088.05 05.48 089.05 05.51 090.05 05.54 091.05 05.57 092.05 05.59 093.05 05.81 094.05 05.82 095.05 05.84 096.05 05.85 097.05 05.86 098.05 05.86 099.05 05.86 100.05 06.06 101.05 06.05 102.05 06.05 103.05 06.03 104.05 06.02 30 Oct 2008 065.14 03.74 066.14 03.84 067.14 03.94 068.14 04.03 069.14 04.12 070.14 04.21 071.14 04.30 072.14 04.39 073.14 04.47 074.14 04.55 075.14 04.63 076.14 04.70 077.14 04.77 078.14 04.84 079.14 04.91 080.14 04.98 081.14 05.04 082.14 05.10 083.14 05.16 084.14 05.22 085.14 05.47 086.14 05.52 087.14 05.57 088.14 05.62 089.14 05.66 090.14 05.70 091.14 05.74 092.14 05.77 093.14 05.80 094.14 05.83 095.14 06.06 096.14 06.08 097.14 06.11 098.14 06.12 099.14 06.14 100.14 06.15 101.14 06.36 102.14 06.36 103.14 06.37 31 Oct 2008 064.49 03.42 065.49 03.53 066.49 03.64 067.49 03.74 068.49 03.84 069.49 03.95 070.49 04.04 071.49 04.14 072.49 04.23 073.49 04.33 074.49 04.42 075.49 04.50 076.49 04.59 077.49 04.67 078.49 04.75 079.49 04.83 080.49 04.91 081.49 04.98 082.49 05.05 083.49 05.12 084.49 05.19 085.49 05.45 086.49 05.51 087.49 05.57 088.49 05.63 089.49 05.68 090.49 05.73 091.49 05.78 092.49 05.83 093.49 05.87 094.49 05.92 01 Nov 2008 063.58 03.22 064.58 03.34 065.58 03.46 066.58 03.58 067.58 03.69 068.58 03.80 069.58 03.91 070.58 04.02 071.58 04.13 072.58 04.23 073.58 04.33 074.58 04.43 075.58 04.53 076.58 04.62 077.58 04.72 078.58 04.81 079.58 04.90 080.58 04.98 081.58 05.07 082.58 05.15 083.58 05.23 084.58 05.31 085.58 05.38 086.58 05.65 087.58 05.72 088.58 05.79 089.58 05.86 090.58 05.72 091.58 05.78 092.58 05.64 093.58 05.70 02 Nov 2008 062.68 02.86 063.68 02.99 064.68 03.12 065.68 03.25 066.68 03.37 067.68 03.50 068.68 03.62 069.68 03.74 070.68 03.85 071.68 03.97 072.68 04.08 073.68 04.19 074.68 04.30 075.68 04.41 076.68 04.51 077.68 04.61 078.68 04.71 079.68 04.81 080.68 04.91 081.68 05.00 082.68 05.09 083.68 04.98 084.68 04.87 085.68 04.96 086.68 04.84 087.68 04.92 088.68 04.80 089.68 04.68 090.68 04.75 091.68 04.63 092.68 04.70 03 Nov 2008 062.78 02.80 063.78 02.95 064.78 03.09 065.78 03.22 066.78 03.36 067.78 03.49 068.78 03.62 069.78 03.74 070.78 03.87 071.78 03.99 072.78 04.11 073.78 04.23 074.78 04.35 075.78 04.26 076.78 04.38 077.78 04.29 078.78 04.20 079.78 04.11 080.78 04.21 081.78 04.12 082.78 04.02 083.78 04.12 084.78 04.02 085.78 04.11 086.78 04.01 087.78 03.90 088.78 03.99 089.78 03.88 090.78 03.96 04 Nov 2008 065.88 02.65 066.88 03.00 067.88 03.35 068.88 03.38 069.88 03.51 070.88 03.45 071.88 03.38 072.88 03.31 073.88 03.43 074.88 03.36 075.88 03.28 076.88 03.41 077.88 03.33 078.88 03.25 079.88 03.36 080.88 03.28 081.88 03.19 082.88 03.30 083.88 03.21 084.88 03.32 085.88 03.23 086.88 03.13 087.88 03.23 088.88 03.13 089.88 03.23 090.88 03.13 05 Nov 2008 069.99 02.62 070.99 02.56 072.99 02.64 073.99 02.57 074.99 02.70 075.99 02.64 076.99 02.57 077.99 02.70 078.99 02.62 080.99 02.67 081.99 02.60 082.99 02.72 083.99 02.63 084.99 02.75 085.99 02.67 086.99 02.78 087.99 02.69 088.99 02.80 089.99 02.71 06 Nov 2008 059.09 57.48 060.09 57.48 07 Nov 2008 058.20 57.99 059.20 57.99 060.20 57.99 061.20 57.99 062.20 57.99 063.20 57.99 08 Nov 2008 057.30 58.65 058.30 58.65 059.30 58.65 060.30 58.65 061.30 58.65 062.30 58.65 063.30 58.65 064.30 58.65 09 Nov 2008 056.41 59.35 057.41 59.35 058.41 59.35 059.41 59.35 060.41 59.35 061.41 59.35 062.41 59.35 063.41 59.35 064.41 59.35 065.41 59.35 066.41 59.35 10 Nov 2008 055.52 60.15 056.52 60.15 057.52 60.15 058.52 60.15 059.52 60.15 060.52 60.15 061.52 60.15 062.52 60.15 063.52 60.15 064.52 60.15 065.52 60.15 066.52 60.15 067.52 60.15 068.52 60.15 11 Nov 2008 054.63 61.28 055.63 61.28 056.63 61.28 057.63 61.28 058.63 61.28 059.63 61.28 060.63 61.28 061.63 61.28 062.63 61.28 063.63 61.28 064.63 61.28 065.63 61.28 066.63 61.28 067.63 61.28 068.63 61.28 069.63 61.28 082.63 02.72 083.63 02.89 084.63 03.06 12 Nov 2008 053.74 62.58 054.74 62.58 055.74 62.58 056.74 62.58 057.74 62.58 058.74 62.58 059.74 62.58 060.74 62.58 061.74 62.58 062.74 62.58 063.74 62.58 064.74 62.58 065.74 62.58 066.74 62.58 067.74 62.58 068.74 62.58 069.74 62.58 070.74 62.58 074.74 02.58 075.74 02.76 076.74 02.94 077.74 03.12 078.74 03.30 079.74 03.48 080.74 03.66 081.74 03.83 082.74 04.01 083.74 04.19 13 Nov 2008 052.85 64.27 053.85 64.27 054.85 64.27 055.85 64.27 056.85 64.27 057.85 64.27 058.85 64.27 059.85 64.27 060.85 64.27 061.85 64.27 062.85 64.27 063.85 64.27 064.85 64.27 065.85 64.27 066.85 64.27 067.85 64.27 068.85 64.27 069.85 64.27 070.85 64.27 071.85 64.27 072.85 03.92 073.85 04.11 074.85 04.23 075.85 04.31 076.85 04.59 077.85 04.67 078.85 04.75 079.85 05.03 080.85 05.10 081.85 05.38 082.85 05.46 14 Nov 2008 051.97 66.39 052.97 66.39 053.97 66.39 054.97 66.39 055.97 66.39 056.97 66.39 057.97 66.39 058.97 66.39 059.97 66.39 060.97 66.39 061.97 66.39 062.97 66.39 063.97 66.39 064.97 66.39 065.97 66.39 066.97 66.39 067.97 66.39 068.97 66.39 069.97 66.39 070.97 66.39 071.97 66.39 072.97 06.05 073.97 06.13 074.97 06.21 075.97 06.48 076.97 06.56 077.97 06.63 078.97 06.91 079.97 06.98 080.97 07.25 081.97 07.33 15 Nov 2008 051.08 69.05 052.08 69.05 053.08 69.05 054.08 69.05 055.08 69.05 056.08 69.05 057.08 69.05 058.08 69.05 059.08 69.05 060.08 69.05 061.08 69.05 062.08 69.05 063.08 69.05 064.08 69.05 065.08 69.05 066.08 69.05 067.08 69.05 068.08 69.05 069.08 69.05 070.08 69.05 071.08 69.05 072.08 08.79 073.08 08.86 074.08 08.93 075.08 09.00 076.08 09.28 077.08 09.35 078.08 09.62 079.08 09.69 080.08 09.96 081.08 10.02 16 Nov 2008 050.19 71.87 051.19 71.87 052.19 71.87 053.19 71.87 054.19 71.87 055.19 71.87 056.19 71.87 057.19 71.87 058.19 71.87 059.19 71.87 060.19 71.87 061.19 71.87 062.19 71.87 063.19 71.87 064.19 71.87 065.19 71.87 066.19 71.87 067.19 71.87 068.19 71.87 069.19 12.23 070.19 12.30 071.19 12.37 072.19 12.64 073.19 12.71 074.19 12.78 075.19 13.04 076.19 13.11 077.19 13.38 078.19 13.44 079.19 13.71 080.19 13.77 17 Nov 2008 049.30 75.66 050.30 75.66 051.30 75.66 052.30 75.66 053.30 75.66 054.30 75.66 055.30 75.66 056.30 75.66 057.30 75.66 058.30 75.66 059.30 75.66 060.30 75.66 061.30 75.66 062.30 75.66 063.30 75.66 064.30 75.66 065.30 17.02 066.30 17.24 067.30 17.45 068.30 17.64 069.30 17.71 070.30 17.77 071.30 18.04 072.30 18.10 073.30 18.17 074.30 18.43 075.30 18.50 076.30 18.56 077.30 18.82 078.30 18.89 079.30 19.15 18 Nov 2008 048.42 82.89 049.42 82.89 050.42 82.89 051.42 82.89 052.42 82.89 053.42 82.89 054.42 82.89 055.42 82.89 056.42 82.89 057.42 25.26 058.42 25.28 059.42 25.30 060.42 25.52 061.42 25.74 062.42 25.76 063.42 25.98 064.42 26.20 065.42 26.42 066.42 26.64 067.42 26.86 068.42 27.08 069.42 27.17 070.42 27.23 071.42 27.49 072.42 27.55 073.42 27.82 074.42 27.88 075.42 27.94 076.42 28.20 077.42 28.26 078.42 28.52 19 Nov 2008 047.53 24.74 048.53 24.76 049.53 24.78 050.53 24.80 051.53 24.82 052.53 25.04 053.53 25.06 054.53 25.08 055.53 25.10 056.53 25.32 057.53 25.35 058.53 25.37 059.53 25.59 060.53 25.62 061.53 25.84 062.53 25.87 063.53 26.09 064.53 26.32 065.53 26.54 066.53 26.77 067.53 27.00 068.53 27.23 069.53 27.45 070.53 27.69 071.53 27.77 072.53 27.83 073.53 28.08 074.53 28.14 075.53 28.40 076.53 28.46 077.53 28.71 20 Nov 2008 046.64 24.42 047.64 24.64 048.64 24.66 049.64 24.68 050.64 24.70 051.64 24.73 052.64 24.75 053.64 24.97 054.64 25.00 055.64 25.02 056.64 25.05 057.64 25.27 058.64 25.30 059.64 25.33 060.64 25.55 061.64 25.58 062.64 25.81 063.64 25.84 064.64 26.07 065.64 26.31 066.64 26.54 067.64 26.77 068.64 27.01 069.64 27.25 070.64 27.48 071.64 27.72 072.64 27.96 073.64 28.09 074.64 28.35 075.64 28.40 076.64 28.66 21 Nov 2008 055.75 22.92 056.75 23.15 057.75 23.18 058.75 23.20 059.75 23.23 060.75 23.46 061.75 23.50 062.75 23.53 063.75 23.76 064.75 23.80 065.75 24.04 22 Nov 2008 054.87 21.35 055.87 21.40 056.87 21.45 057.87 21.50 058.87 21.55 059.87 21.62 060.87 21.85 061.87 21.90 062.87 21.95 063.87 21.99 064.87 22.24 23 Nov 2008 053.98 20.19 054.98 20.24 055.98 20.48 056.98 20.53 057.98 20.57 058.98 20.62 059.98 20.66 060.98 20.91 061.98 20.95 062.98 21.00 063.98 21.04 24 Nov 2008 053.09 19.13 054.09 19.17 055.09 19.21 056.09 19.25 057.09 19.49 058.09 19.53 059.09 19.57 060.09 19.61 061.09 19.85 062.09 19.89 063.09 19.93 25 Nov 2008 052.20 18.17 053.20 18.20 054.20 18.24 055.20 18.27 056.20 18.30 057.20 18.54 058.20 18.57 059.20 18.60 060.20 18.63 061.20 18.87 062.20 18.90 26 Nov 2008 051.31 17.06 052.31 17.09 053.31 17.31 054.31 17.34 055.31 17.36 056.31 17.39 057.31 17.61 058.31 17.64 059.31 17.66 060.31 17.89 061.31 17.92 27 Nov 2008 050.41 16.17 051.41 16.19 052.41 16.21 053.41 16.22 054.41 16.44 055.41 16.46 056.41 16.48 057.41 16.69 058.41 16.71 059.41 16.73 060.41 16.94 28 Nov 2008 049.52 15.18 050.52 15.19 051.52 15.40 052.52 15.41 053.52 15.42 054.52 15.62 055.52 15.63 056.52 15.64 057.52 15.80 058.52 15.86 059.52 15.81 29 Nov 2008 048.62 14.07 049.62 14.27 050.62 14.27 051.62 14.27 052.62 14.47 053.62 14.47 054.62 14.62 055.62 14.67 056.62 14.57 057.62 14.65 058.62 14.52 30 Nov 2008 047.73 12.97 048.73 13.24 049.73 13.31 050.73 13.48 051.73 13.47 052.73 13.66 053.73 13.65 054.73 13.61 055.73 13.67 056.73 13.72 057.73 13.56 01 Dec 2008 046.83 11.59 047.83 11.65 048.83 11.90 049.83 11.95 050.83 12.20 051.83 12.25 052.83 12.29 053.83 12.53 054.83 12.56 055.83 12.60 056.83 12.62 02 Dec 2008 045.93 10.45 046.93 10.49 047.93 10.53 048.93 10.78 049.93 10.81 050.93 10.85 051.93 11.08 052.93 11.11 053.93 11.33 054.93 11.35 055.93 11.57 03 Dec 2008 045.03 09.39 046.03 09.43 047.03 09.47 048.03 09.50 049.03 09.73 050.03 09.76 051.03 09.78 052.03 10.01 053.03 10.02 054.03 10.04 055.03 10.25 04 Dec 2008 044.13 08.27 045.13 08.50 046.13 08.54 047.13 08.57 048.13 08.59 049.13 08.82 050.13 08.84 051.13 08.86 052.13 09.07 053.13 09.08 054.13 09.09 05 Dec 2008 043.22 07.45 044.22 07.69 045.22 07.72 046.22 07.75 047.22 07.78 048.22 07.80 049.22 08.02 050.22 08.03 051.22 08.05 052.22 08.06 053.22 08.26 06 Dec 2008 042.32 06.81 043.32 07.04 044.32 07.08 045.32 07.11 046.32 07.13 047.32 07.16 048.32 07.38 049.32 07.39 050.32 07.41 051.32 07.42 052.32 07.43 07 Dec 2008 041.41 06.42 042.41 06.46 043.41 06.49 044.41 06.53 045.41 06.55 046.41 06.58 047.41 06.80 048.41 06.82 049.41 06.84 050.41 06.86 051.41 06.87 08 Dec 2008 040.49 05.76 041.49 05.80 042.49 05.84 043.49 05.88 044.49 06.11 045.49 06.14 046.49 06.16 047.49 06.19 048.49 06.21 049.49 06.23 050.49 06.24 09 Dec 2008 039.58 05.37 040.58 05.41 041.58 05.46 042.58 05.50 043.58 05.53 044.58 05.57 045.58 05.60 046.58 05.63 047.58 05.66 048.58 05.88 049.58 05.90 10 Dec 2008 038.66 04.87 039.66 04.93 040.66 04.97 041.66 05.02 042.66 05.06 043.66 05.30 044.66 05.34 045.66 05.38 046.66 05.41 047.66 05.44 048.66 05.46 11 Dec 2008 037.74 04.54 038.74 04.60 039.74 04.65 040.74 04.70 041.74 04.75 042.74 04.80 043.74 04.84 044.74 04.89 045.74 04.93 046.74 04.96 047.74 05.20 12 Dec 2008 036.82 04.26 037.82 04.32 038.82 04.39 039.82 04.45 040.82 04.50 041.82 04.56 042.82 04.61 043.82 04.66 044.82 04.71 13 Dec 2008 035.90 03.96 036.90 04.03 037.90 04.10 038.90 04.17 039.90 04.24 040.90 04.30 041.90 04.36 042.90 04.42 043.90 04.47 044.90 04.53 045.90 04.58 14 Dec 2008 034.97 03.63 035.97 03.71 036.97 03.79 037.97 03.87 038.97 03.95 039.97 04.02 040.97 04.09 041.97 04.16 042.97 04.02 043.97 04.08 044.97 04.14 15 Dec 2008 034.04 03.26 035.04 03.36 036.04 03.25 037.04 03.33 038.04 03.22 039.04 03.30 040.04 03.38 041.04 03.26 042.04 03.33 043.04 03.40 044.04 03.27 20 Dec 2008 029.33 55.38 21 Dec 2008 028.38 51.60 029.38 51.60 030.38 51.60 031.38 51.60 032.38 51.60 22 Dec 2008 027.43 51.63 028.43 51.63 029.43 51.63 030.43 51.63 031.43 51.63 032.43 51.63 033.43 51.63 034.43 51.63 035.43 51.63 23 Dec 2008 026.47 51.67 027.47 51.67 028.47 51.67 029.47 51.67 030.47 51.67 031.47 51.67 032.47 51.67 033.47 51.67 034.47 51.67 035.47 51.67 036.47 51.67 24 Dec 2008 025.51 51.72 026.51 51.72 027.51 51.72 028.51 51.72 029.51 51.72 030.51 51.72 031.51 51.72 032.51 51.72 033.51 51.72 034.51 51.72 035.51 51.72 25 Dec 2008 024.54 51.78 025.54 51.78 026.54 51.78 027.54 51.78 028.54 51.78 029.54 51.78 030.54 51.78 031.54 51.78 032.54 51.78 033.54 51.78 034.54 51.78 26 Dec 2008 023.57 51.86 024.57 51.86 025.57 51.86 026.57 51.86 027.57 51.86 028.57 51.86 029.57 51.86 030.57 51.86 031.57 51.86 032.57 51.86 033.57 51.86 27 Dec 2008 022.59 51.95 023.59 51.95 024.59 51.95 025.59 51.95 026.59 51.95 027.59 51.95 028.59 51.95 029.59 51.95 030.59 51.95 031.59 51.95 032.59 51.95 28 Dec 2008 021.61 52.05 022.61 52.05 023.61 52.05 024.61 52.05 025.61 52.05 026.61 52.05 027.61 52.05 028.61 52.05 029.61 52.05 030.61 52.05 031.61 52.05