;;File created using SAA zone 5 02 Jul 2007 198.67 51.59 199.67 51.59 200.67 51.59 201.67 51.59 202.67 51.59 203.67 51.59 204.67 51.59 205.67 51.59 206.67 51.59 207.67 51.59 208.67 51.59 209.67 51.59 210.67 51.59 211.67 51.59 212.67 51.59 213.67 51.59 214.67 51.59 215.67 51.59 216.67 51.59 217.67 51.59 218.67 51.59 219.67 51.59 220.67 51.59 221.67 51.59 222.67 51.59 223.67 51.59 224.67 51.59 225.67 51.59 226.67 51.59 227.67 51.59 228.67 51.59 229.67 51.59 230.67 51.59 231.67 51.59 232.67 51.59 233.67 51.59 234.67 51.59 235.67 51.59 236.67 51.59 237.67 51.59 238.67 51.59 239.67 51.59 03 Jul 2007 197.58 41.63 198.58 41.63 199.58 51.65 200.58 51.65 201.58 51.65 202.58 51.65 203.58 51.65 204.58 51.65 205.58 51.65 206.58 51.65 207.58 51.65 208.58 51.65 209.58 51.65 210.58 51.65 211.58 51.65 212.58 51.65 213.58 51.65 214.58 51.65 215.58 51.65 216.58 51.65 217.58 51.65 218.58 51.65 219.58 51.65 220.58 51.65 221.58 51.65 222.58 51.65 223.58 51.65 224.58 51.65 225.58 51.65 226.58 51.65 227.58 51.65 228.58 51.65 229.58 51.65 230.58 51.65 231.58 51.65 232.58 51.65 233.58 51.65 234.58 51.65 235.58 51.65 236.58 51.65 237.58 51.65 238.58 51.65 04 Jul 2007 196.55 51.72 197.55 51.72 198.55 51.72 199.55 51.72 200.55 51.72 201.55 51.72 202.55 51.72 203.55 51.72 204.55 51.72 205.55 51.72 206.55 51.72 207.55 51.72 210.55 43.35 211.55 43.61 212.55 43.86 213.55 44.10 214.55 44.73 215.55 45.34 216.55 45.94 217.55 51.72 218.55 51.72 219.55 51.72 220.55 51.72 221.55 51.72 222.55 51.72 223.55 51.72 224.55 51.72 225.55 51.72 226.55 51.72 227.55 51.72 228.55 51.72 229.55 51.72 230.55 51.72 231.55 51.72 232.55 51.72 233.55 51.72 234.55 51.72 235.55 51.72 236.55 51.72 237.55 51.72 238.55 51.72 05 Jul 2007 194.38 51.80 195.38 51.80 196.38 51.80 197.38 51.80 198.38 51.80 199.38 51.80 200.38 51.80 201.38 51.80 202.38 51.80 203.38 51.80 204.38 51.80 205.38 51.80 206.38 51.80 209.38 34.97 210.38 35.00 211.38 35.22 212.38 35.43 213.38 35.64 214.38 36.03 215.38 36.21 216.38 36.78 217.38 37.34 218.38 37.88 219.38 38.41 220.38 38.93 221.38 39.43 222.38 39.93 223.38 40.40 224.38 40.87 225.38 51.80 226.38 51.80 227.38 51.80 228.38 51.80 229.38 51.80 230.38 51.80 231.38 51.80 232.38 51.80 233.38 51.80 234.38 51.80 235.38 51.80 236.38 51.80 237.38 51.80 06 Jul 2007 193.18 51.87 194.18 51.87 195.18 51.87 196.18 51.87 197.18 51.87 198.18 51.87 199.18 51.87 200.18 51.87 201.18 51.87 202.18 51.87 203.18 51.87 204.18 51.87 207.18 34.99 208.18 35.17 209.18 35.35 210.18 35.71 211.18 35.87 212.18 36.02 213.18 36.36 214.18 36.90 215.18 37.42 216.18 37.93 217.18 38.43 218.18 38.92 219.18 39.39 220.18 39.86 221.18 40.32 222.18 40.76 223.18 41.19 224.18 41.61 225.18 42.02 226.18 42.42 227.18 42.81 228.18 43.19 229.18 43.56 230.18 43.91 231.18 44.26 232.18 44.60 233.18 44.93 234.18 51.87 235.18 51.87 236.18 51.87 07 Jul 2007 191.93 51.94 192.93 51.94 193.93 51.94 194.93 51.94 195.93 51.94 196.93 51.94 197.93 51.94 198.93 51.94 199.93 51.94 200.93 51.94 201.93 51.94 204.93 35.29 205.93 35.43 206.93 35.57 207.93 35.90 208.93 36.03 209.93 36.34 210.93 36.65 211.93 37.15 212.93 37.65 213.93 38.13 214.93 38.60 215.93 39.07 216.93 39.52 217.93 39.97 218.93 40.40 219.93 40.82 220.93 41.24 221.93 41.64 222.93 42.04 223.93 42.42 224.93 42.80 225.93 43.17 226.93 43.53 227.93 43.87 228.93 44.22 229.93 44.55 230.93 44.87 231.93 45.19 232.93 45.50 233.93 45.80 234.93 51.94 08 Jul 2007 189.42 33.96 190.42 33.86 191.42 33.97 192.42 34.09 193.42 34.20 194.42 34.33 195.42 34.45 196.42 34.58 197.42 52.20 198.42 52.20 199.42 52.20 202.42 35.53 203.42 35.65 204.42 35.76 205.42 36.07 206.42 36.37 207.42 36.66 208.42 36.95 209.42 37.42 210.42 37.89 211.42 38.36 212.42 38.81 213.42 39.25 214.42 39.69 215.42 40.12 216.42 40.54 217.42 40.94 218.42 41.34 219.42 41.74 220.42 42.12 221.42 42.49 222.42 42.86 223.42 43.22 224.42 43.57 225.42 43.91 226.42 44.24 227.42 44.57 228.42 44.88 229.42 45.19 230.42 45.50 231.42 45.80 232.42 46.09 233.42 51.56 234.42 52.20 09 Jul 2007 188.09 34.25 189.09 34.35 190.09 34.45 191.09 34.55 192.09 34.66 193.09 34.77 194.09 34.89 195.09 35.00 196.09 35.11 197.09 35.22 198.09 35.33 199.09 35.63 200.09 35.73 201.09 36.03 202.09 36.12 203.09 36.40 204.09 36.68 205.09 36.96 206.09 37.42 207.09 37.88 208.09 38.33 209.09 38.77 210.09 39.21 211.09 39.64 212.09 40.05 213.09 40.47 214.09 40.87 215.09 41.26 216.09 41.65 217.09 42.03 218.09 42.40 219.09 42.76 220.09 43.11 221.09 43.46 222.09 43.80 223.09 44.13 224.09 44.45 225.09 44.77 226.09 45.08 227.09 45.38 228.09 45.68 229.09 45.97 230.09 46.25 231.09 49.92 232.09 51.53 233.09 52.24 10 Jul 2007 186.70 34.47 187.70 34.57 188.70 34.67 189.70 34.77 190.70 34.87 191.70 34.98 192.70 35.28 193.70 35.38 194.70 35.47 195.70 35.77 196.70 35.86 197.70 36.15 198.70 36.23 199.70 36.50 200.70 36.77 201.70 37.04 202.70 37.49 203.70 37.94 204.70 38.39 205.70 38.82 206.70 39.25 207.70 39.67 208.70 40.08 209.70 40.49 210.70 40.89 211.70 41.28 212.70 41.66 213.70 42.03 214.70 42.40 215.70 42.75 216.70 43.11 217.70 43.45 218.70 43.78 219.70 44.11 220.70 44.44 221.70 44.75 222.70 45.06 223.70 45.36 224.70 45.66 225.70 45.95 226.70 46.23 227.70 47.76 228.70 50.18 229.70 51.48 230.70 52.27 231.70 52.27 11 Jul 2007 185.27 34.84 186.27 34.94 187.27 35.04 188.27 35.13 189.27 35.43 190.27 35.53 191.27 35.62 192.27 35.91 193.27 36.00 194.27 36.28 195.27 36.36 196.27 36.63 197.27 36.89 198.27 37.15 199.27 37.61 200.27 38.05 201.27 38.49 202.27 38.92 203.27 39.35 204.27 39.76 205.27 40.17 206.27 40.57 207.27 40.97 208.27 41.35 209.27 41.73 210.27 42.10 211.27 42.47 212.27 42.82 213.27 43.17 214.27 43.51 215.27 43.84 216.27 44.17 217.27 44.49 218.27 44.80 219.27 45.11 220.27 45.41 221.27 45.70 222.27 45.99 223.27 46.27 224.27 47.64 225.27 49.99 226.27 51.29 227.27 52.22 228.27 52.49 229.27 52.49 230.27 52.49 12 Jul 2007 183.79 35.13 184.79 35.23 185.79 35.53 186.79 35.63 187.79 35.73 188.79 36.02 189.79 36.11 190.79 36.39 191.79 36.47 192.79 36.74 193.79 37.01 194.79 37.27 195.79 37.72 196.79 38.16 197.79 38.60 198.79 39.04 199.79 39.46 200.79 39.88 201.79 40.28 202.79 40.68 203.79 41.08 204.79 41.46 205.79 41.84 206.79 42.21 207.79 42.57 208.79 42.93 209.79 43.27 210.79 43.61 211.79 43.94 212.79 44.27 213.79 44.59 214.79 44.90 215.79 45.20 216.79 45.50 217.79 45.79 218.79 46.08 219.79 46.36 220.79 49.07 221.79 50.77 222.79 51.87 223.79 52.48 224.79 52.48 225.79 52.48 226.79 52.48 227.79 52.48 228.79 52.48 13 Jul 2007 180.57 35.29 181.57 35.40 182.57 35.50 183.57 35.61 184.57 35.91 185.57 36.01 186.57 36.30 187.57 36.39 188.57 36.68 189.57 36.95 190.57 37.22 191.57 37.49 192.57 37.94 193.57 38.39 194.57 38.83 195.57 39.27 196.57 39.69 197.57 40.11 198.57 40.52 199.57 40.92 200.57 41.31 201.57 41.69 202.57 42.07 203.57 42.44 204.57 42.80 205.57 43.15 206.57 43.50 207.57 43.83 208.57 44.16 209.57 44.49 210.57 44.80 211.57 45.11 212.57 45.41 213.57 45.71 214.57 46.00 215.57 46.28 216.57 49.86 217.57 51.46 218.57 52.49 219.57 52.65 220.57 52.65 221.57 52.65 222.57 52.65 223.57 52.65 224.57 52.65 225.57 52.65 226.57 52.65 227.57 52.65 228.57 52.65 14 Jul 2007 180.00 35.71 181.00 35.83 182.00 36.14 183.00 36.25 184.00 36.55 185.00 36.65 186.00 36.94 187.00 37.22 188.00 37.49 189.00 37.96 190.00 38.42 191.00 38.87 192.00 39.31 193.00 39.75 194.00 40.17 195.00 40.59 196.00 40.99 197.00 41.39 198.00 41.78 199.00 42.16 200.00 42.53 201.00 42.90 202.00 43.25 203.00 43.60 204.00 43.94 205.00 44.27 206.00 44.60 207.00 44.91 208.00 45.22 209.00 45.53 210.00 45.82 211.00 46.11 212.00 51.28 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 224.00 52.60 225.00 52.60 226.00 52.60 227.00 52.60 178.98 35.58 179.98 35.70 15 Jul 2007 180.00 36.37 181.00 36.49 182.00 36.80 183.00 37.11 184.00 37.41 185.00 37.70 186.00 38.18 187.00 38.65 188.00 39.11 189.00 39.56 190.00 40.00 191.00 40.43 192.00 40.85 193.00 41.26 194.00 41.67 195.00 42.06 196.00 42.44 197.00 42.82 198.00 43.18 199.00 43.54 200.00 43.89 201.00 44.23 202.00 44.56 203.00 44.88 204.00 45.20 205.00 45.50 206.00 45.80 207.00 52.74 208.00 52.74 209.00 52.74 210.00 52.74 211.00 52.74 212.00 52.74 213.00 52.74 214.00 52.74 215.00 52.74 216.00 52.74 217.00 52.74 218.00 52.74 219.00 52.74 220.00 52.74 221.00 52.74 222.00 52.74 223.00 52.74 224.00 52.74 225.00 52.74 226.00 52.74 177.34 35.76 178.34 35.89 179.34 36.22 16 Jul 2007 180.00 36.97 181.00 37.29 182.00 37.80 183.00 38.30 184.00 38.79 185.00 39.27 186.00 39.73 187.00 40.19 188.00 40.63 189.00 41.06 190.00 41.49 191.00 41.90 192.00 42.30 193.00 42.69 194.00 43.07 195.00 43.44 196.00 43.80 197.00 44.15 198.00 44.49 199.00 44.82 200.00 45.15 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 212.00 52.68 213.00 52.68 214.00 52.68 215.00 52.68 216.00 52.68 217.00 52.68 218.00 52.68 219.00 52.68 220.00 52.68 221.00 52.68 222.00 52.68 223.00 52.68 224.00 52.68 175.65 36.00 176.65 36.16 177.65 36.51 178.65 36.65 179.65 36.98 17 Jul 2007 180.00 38.31 181.00 38.82 182.00 39.33 183.00 39.82 184.00 40.29 185.00 40.76 186.00 41.21 187.00 41.64 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 173.89 36.09 174.89 36.48 175.89 36.66 176.89 37.02 177.89 37.18 178.89 37.72 179.89 38.25 18 Jul 2007 180.00 52.53 181.00 52.53 182.00 52.53 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 212.00 52.53 213.00 52.53 214.00 52.53 215.00 52.53 216.00 52.53 217.00 52.53 218.00 52.53 219.00 52.53 220.00 52.53 172.09 45.54 173.09 46.12 174.09 46.70 175.09 52.53 176.09 52.53 177.09 52.53 178.09 52.53 179.09 52.53 19 Jul 2007 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 211.00 52.46 212.00 52.46 213.00 52.46 214.00 52.46 215.00 52.46 216.00 52.46 217.00 52.46 218.00 52.46 219.00 52.46 220.00 52.46 221.00 52.46 167.84 52.46 168.84 52.46 169.84 52.46 170.84 52.46 171.84 52.46 172.84 52.46 173.84 52.46 174.84 52.46 175.84 52.46 176.84 52.46 177.84 52.46 178.84 52.46 179.84 52.46 20 Jul 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 165.92 52.40 166.92 52.40 167.92 52.40 168.92 52.40 169.92 52.40 170.92 52.40 171.92 52.40 172.92 52.40 173.92 52.40 174.92 52.40 175.92 52.40 176.92 52.40 177.92 52.40 178.92 52.40 179.92 52.40 21 Jul 2007 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 163.95 52.34 164.95 52.34 165.95 52.34 166.95 52.34 167.95 52.34 168.95 52.34 169.95 52.34 170.95 52.34 171.95 52.34 172.95 52.34 173.95 52.34 174.95 52.34 175.95 52.34 176.95 52.34 177.95 52.34 178.95 52.34 179.95 52.34 22 Jul 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 161.92 52.29 162.92 52.29 163.92 52.29 164.92 52.29 165.92 52.29 166.92 52.29 167.92 52.29 168.92 52.29 169.92 52.29 170.92 52.29 171.92 52.29 172.92 52.29 173.92 52.29 174.92 52.29 175.92 52.29 176.92 52.29 177.92 52.29 178.92 52.29 179.92 52.29 23 Jul 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 159.84 52.05 160.84 52.05 161.84 52.05 162.84 52.05 163.84 52.05 164.84 52.05 165.84 52.05 166.84 52.05 167.84 52.05 168.84 52.05 169.84 52.05 170.84 52.05 171.84 52.05 172.84 52.05 173.84 52.05 174.84 52.05 175.84 52.05 176.84 52.05 177.84 52.05 178.84 52.05 179.84 52.05 24 Jul 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 157.72 52.02 158.72 52.02 159.72 52.02 160.72 52.02 161.72 52.02 162.72 52.02 163.72 52.02 164.72 52.02 165.72 52.02 166.72 52.02 167.72 52.02 168.72 52.02 169.72 52.02 170.72 52.02 171.72 52.02 172.72 52.02 173.72 52.02 174.72 52.02 175.72 52.02 176.72 52.02 177.72 52.02 178.72 52.02 179.72 52.02 25 Jul 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 155.54 52.00 156.54 52.00 157.54 52.00 158.54 52.00 159.54 52.00 160.54 52.00 161.54 52.00 162.54 52.00 163.54 52.00 164.54 52.00 165.54 52.00 166.54 52.00 167.54 52.00 168.54 52.00 169.54 52.00 170.54 52.00 171.54 52.00 172.54 52.00 173.54 52.00 174.54 52.00 175.54 52.00 176.54 52.00 177.54 52.00 178.54 52.00 179.54 52.00 26 Jul 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 153.33 51.80 154.33 51.80 155.33 51.80 156.33 51.80 157.33 51.80 158.33 51.80 159.33 51.80 160.33 51.80 161.33 51.80 162.33 51.80 163.33 51.80 164.33 51.80 165.33 51.80 166.33 51.80 167.33 51.80 168.33 51.80 169.33 51.80 170.33 51.80 171.33 51.80 172.33 51.80 173.33 51.80 174.33 51.80 175.33 51.80 176.33 51.80 177.33 51.80 178.33 51.80 179.33 51.80 27 Jul 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 151.07 51.80 152.07 51.80 153.07 51.80 154.07 51.80 155.07 51.80 156.07 51.80 157.07 51.80 158.07 51.80 159.07 51.80 160.07 51.80 161.07 51.80 162.07 51.80 163.07 51.80 164.07 51.80 165.07 51.80 166.07 51.80 167.07 51.80 168.07 51.80 169.07 51.80 170.07 51.80 171.07 51.80 172.07 51.80 173.07 51.80 174.07 51.80 175.07 51.80 176.07 51.80 177.07 51.80 178.07 51.80 179.07 51.80 28 Jul 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 148.78 51.61 149.78 51.61 150.78 51.61 151.78 51.61 152.78 51.61 153.78 51.61 154.78 51.61 155.78 51.61 156.78 51.61 157.78 51.61 158.78 51.61 159.78 51.61 160.78 51.61 161.78 51.61 162.78 51.61 163.78 51.61 164.78 51.61 165.78 51.61 166.78 51.61 167.78 51.61 168.78 51.61 169.78 51.61 170.78 51.61 171.78 51.61 172.78 51.61 173.78 51.61 174.78 51.61 175.78 51.61 176.78 51.61 177.78 51.61 178.78 51.61 179.78 51.61 29 Jul 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 146.47 51.63 147.47 51.63 148.47 51.63 149.47 51.63 150.47 51.63 151.47 51.63 152.47 51.63 153.47 51.63 154.47 51.63 155.47 51.63 156.47 51.63 157.47 51.63 158.47 51.63 159.47 51.63 160.47 51.63 161.47 51.63 162.47 51.63 163.47 51.63 164.47 51.63 165.47 51.63 166.47 51.63 167.47 51.63 168.47 51.63 169.47 51.63 170.47 51.63 171.47 51.63 172.47 51.63 173.47 51.63 174.47 51.63 175.47 51.63 176.47 51.63 177.47 51.63 178.47 51.63 179.47 51.63 30 Jul 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 140.96 51.46 141.96 51.46 142.96 51.46 143.96 51.46 144.96 51.46 145.96 51.46 146.96 51.46 147.96 51.46 148.96 51.46 149.96 51.46 150.96 51.46 151.96 51.46 152.96 51.46 153.96 51.46 154.96 51.46 155.96 51.46 156.96 51.46 157.96 51.46 158.96 51.46 159.96 51.46 160.96 51.46 161.96 51.46 162.96 51.46 163.96 51.46 164.96 51.46 165.96 51.46 166.96 51.46 167.96 51.46 168.96 51.46 169.96 51.46 170.96 51.46 171.96 51.46 172.96 51.46 173.96 51.46 174.96 51.46 175.96 51.46 176.96 51.46 177.96 51.46 178.96 51.46 179.96 51.46 31 Jul 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 140.61 51.49 141.61 51.49 142.61 51.49 143.61 51.49 144.61 51.49 145.61 51.49 146.61 51.49 147.61 51.49 148.61 51.49 149.61 51.49 150.61 51.49 151.61 51.49 152.61 51.49 153.61 51.49 154.61 51.49 155.61 51.49 156.61 51.49 157.61 51.49 158.61 51.49 159.61 51.49 160.61 51.49 161.61 51.49 162.61 51.49 163.61 51.49 164.61 51.49 165.61 51.49 166.61 51.49 167.61 51.49 168.61 51.49 169.61 51.49 170.61 51.49 171.61 51.49 172.61 51.49 173.61 51.49 174.61 51.49 175.61 51.49 176.61 51.49 177.61 51.49 178.61 51.49 179.61 51.49 01 Aug 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 143.25 51.53 144.25 51.53 145.25 51.53 146.25 51.53 147.25 51.53 148.25 51.53 149.25 51.53 150.25 51.53 151.25 51.53 152.25 51.53 153.25 51.53 154.25 51.53 155.25 51.53 156.25 51.53 157.25 51.53 158.25 51.53 159.25 51.53 160.25 51.53 161.25 51.53 162.25 51.53 163.25 51.53 164.25 51.53 165.25 51.53 166.25 51.53 167.25 51.53 168.25 51.53 169.25 51.53 170.25 51.53 171.25 51.53 172.25 51.53 173.25 51.53 174.25 51.53 175.25 51.53 176.25 51.53 177.25 51.53 178.25 51.53 179.25 51.53 02 Aug 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 144.88 51.57 145.88 51.57 146.88 51.57 147.88 51.57 148.88 51.57 149.88 51.57 150.88 51.57 151.88 51.57 152.88 51.57 153.88 51.57 154.88 51.57 155.88 51.57 156.88 51.57 157.88 51.57 158.88 51.57 159.88 51.57 160.88 51.57 161.88 51.57 162.88 51.57 163.88 51.57 164.88 51.57 165.88 51.57 166.88 51.57 167.88 51.57 168.88 51.57 169.88 51.57 170.88 51.57 171.88 51.57 172.88 51.57 173.88 51.57 174.88 51.57 175.88 51.57 176.88 51.57 177.88 51.57 178.88 51.57 179.88 51.57 03 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 147.52 51.80 148.52 51.80 149.52 51.80 150.52 51.80 151.52 51.80 152.52 51.80 153.52 51.80 154.52 51.80 155.52 51.80 156.52 51.80 157.52 51.80 158.52 51.80 159.52 51.80 160.52 51.80 161.52 51.80 162.52 51.80 163.52 51.80 164.52 51.80 165.52 51.80 166.52 51.80 167.52 51.80 168.52 51.80 169.52 51.80 170.52 51.80 171.52 51.80 172.52 51.80 173.52 51.80 174.52 51.80 175.52 51.80 176.52 51.80 177.52 51.80 178.52 51.80 179.52 51.80 04 Aug 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 150.17 52.04 151.17 52.04 152.17 52.04 153.17 52.04 154.17 52.04 155.17 52.04 156.17 52.04 157.17 52.04 158.17 52.04 159.17 52.04 160.17 52.04 161.17 52.04 162.17 52.04 163.17 52.04 164.17 52.04 165.17 52.04 166.17 52.04 167.17 52.04 168.17 52.04 169.17 52.04 170.17 52.04 171.17 52.04 172.17 52.04 173.17 52.04 174.17 52.04 175.17 52.04 176.17 52.04 177.17 52.04 178.17 52.04 179.17 52.04 05 Aug 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 153.01 52.27 154.01 52.27 155.01 52.27 156.01 52.27 157.01 52.27 158.01 52.27 159.01 52.27 160.01 52.27 161.01 52.27 162.01 52.27 163.01 52.27 164.01 52.27 165.01 52.27 166.01 52.27 167.01 52.27 168.01 52.27 169.01 52.27 170.01 52.27 171.01 52.27 172.01 52.27 173.01 52.27 174.01 52.27 175.01 52.27 176.01 52.27 177.01 52.27 178.01 52.27 179.01 52.27 06 Aug 2007 180.00 52.69 181.00 52.69 156.70 52.69 157.70 52.69 158.70 52.69 159.70 52.69 160.70 52.69 161.70 52.69 162.70 52.69 163.70 52.69 164.70 52.69 165.70 52.69 166.70 52.69 167.70 52.69 168.70 52.69 169.70 52.69 170.70 52.69 171.70 52.69 172.70 52.69 173.70 52.69 174.70 52.69 175.70 52.69 176.70 52.69 177.70 52.69 178.70 52.69 179.70 52.69 07 Aug 2007 125.42 02.09 126.42 02.02 127.42 01.95 128.42 01.87 129.42 01.79 130.42 01.71 131.42 01.62 132.42 01.54 159.42 53.10 160.42 53.10 161.42 53.10 162.42 53.10 163.42 53.10 164.42 53.10 165.42 53.10 166.42 53.10 167.42 53.10 168.42 53.10 169.42 53.10 170.42 53.10 171.42 53.10 172.42 53.10 173.42 53.10 174.42 53.10 175.42 53.10 176.42 53.10 177.42 53.10 178.42 53.10 08 Aug 2007 123.18 02.86 124.18 02.80 125.18 02.74 126.18 02.68 127.18 02.61 128.18 02.54 129.18 02.47 130.18 02.40 131.18 02.32 132.18 02.24 133.18 02.16 134.18 02.08 135.18 01.99 136.18 01.91 137.18 01.82 138.18 01.72 139.18 01.63 140.18 01.53 163.18 53.51 164.18 53.51 165.18 53.51 166.18 53.51 167.18 53.51 168.18 53.51 169.18 53.51 170.18 53.51 171.18 53.51 172.18 53.51 173.18 53.51 174.18 53.51 175.18 53.51 176.18 53.51 09 Aug 2007 120.97 03.92 121.97 03.88 122.97 03.83 123.97 03.58 124.97 03.53 125.97 03.48 126.97 03.42 127.97 03.36 128.97 03.30 129.97 03.23 130.97 03.17 131.97 03.10 132.97 03.03 133.97 02.95 134.97 02.88 135.97 02.80 136.97 02.72 137.97 02.64 138.97 02.55 139.97 02.46 140.97 02.37 141.97 02.28 142.97 02.18 143.97 02.08 144.97 01.98 166.97 54.10 167.97 54.10 168.97 54.10 169.97 54.10 170.97 54.10 171.97 54.10 172.97 54.10 173.97 54.10 10 Aug 2007 118.81 04.46 119.81 04.43 120.81 04.40 121.81 04.37 122.81 04.33 123.81 04.30 124.81 04.26 125.81 04.21 126.81 03.97 127.81 03.92 128.81 03.87 129.81 03.81 130.81 03.76 131.81 03.70 132.81 03.64 133.81 03.57 134.81 03.51 135.81 03.44 136.81 03.37 137.81 03.29 138.81 03.22 139.81 03.14 140.81 03.06 141.81 02.97 142.81 02.89 143.81 02.80 144.81 02.71 145.81 02.62 146.81 02.52 147.81 02.42 148.81 02.32 149.81 02.22 150.81 02.11 151.81 02.01 169.81 54.48 170.81 54.48 171.81 54.48 11 Aug 2007 116.69 04.86 117.69 04.85 118.69 04.64 119.69 04.63 120.69 04.61 121.69 04.59 122.69 04.57 123.69 04.54 124.69 04.51 125.69 04.48 126.69 04.44 127.69 04.41 128.69 04.17 129.69 04.12 130.69 04.08 131.69 04.03 132.69 03.98 133.69 03.93 134.69 03.87 135.69 03.81 136.69 03.75 137.69 03.69 138.69 03.62 139.69 03.56 140.69 03.48 141.69 03.41 142.69 03.34 143.69 03.26 144.69 03.18 145.69 03.09 146.69 03.01 147.69 02.92 148.69 02.83 149.69 02.74 150.69 02.64 151.69 02.54 152.69 02.44 153.69 02.34 154.69 02.23 155.69 02.13 156.69 02.02 12 Aug 2007 114.62 05.11 115.62 05.12 116.62 05.13 117.62 05.14 118.62 05.14 119.62 05.14 120.62 05.14 121.62 04.93 122.62 04.92 123.62 04.91 124.62 04.89 125.62 04.87 126.62 04.85 127.62 04.82 128.62 04.80 129.62 04.77 130.62 04.53 131.62 04.50 132.62 04.46 133.62 04.42 134.62 04.38 135.62 04.33 136.62 04.28 137.62 04.23 138.62 04.17 139.62 04.12 140.62 04.06 141.62 04.00 142.62 03.93 143.62 03.86 144.62 03.79 145.62 03.72 146.62 03.65 147.62 03.57 148.62 03.49 149.62 03.41 150.62 03.32 151.62 03.24 152.62 03.15 153.62 03.05 154.62 02.96 155.62 02.86 156.62 02.76 157.62 02.66 158.62 02.55 159.62 02.45 160.62 02.34 161.62 02.22 13 Aug 2007 112.61 05.22 113.61 05.25 114.61 05.28 115.61 05.11 116.61 05.14 117.61 05.16 118.61 05.17 119.61 05.19 120.61 05.19 121.61 05.20 122.61 05.00 123.61 05.00 124.61 05.00 125.61 05.00 126.61 04.99 127.61 04.97 128.61 04.96 129.61 04.94 130.61 04.92 131.61 04.70 132.61 04.67 133.61 04.64 134.61 04.61 135.61 04.57 136.61 04.54 137.61 04.49 138.61 04.45 139.61 04.41 140.61 04.36 141.61 04.31 142.61 04.25 143.61 04.20 144.61 04.14 145.61 04.08 146.61 04.01 147.61 03.95 148.61 03.88 149.61 03.80 150.61 03.73 151.61 03.65 152.61 03.57 153.61 03.49 154.61 03.41 155.61 03.32 156.61 03.23 157.61 03.14 158.61 03.04 159.61 02.94 160.61 02.84 161.61 02.74 162.61 02.63 163.61 02.52 164.61 02.41 14 Aug 2007 110.65 05.19 111.65 05.05 112.65 05.11 113.65 05.16 114.65 05.20 115.65 05.24 116.65 05.08 117.65 05.12 118.65 05.15 119.65 05.17 120.65 05.20 121.65 05.22 122.65 05.23 123.65 05.05 124.65 05.06 125.65 05.06 126.65 05.07 127.65 05.07 128.65 05.06 129.65 05.06 130.65 05.05 131.65 05.04 132.65 04.82 133.65 04.80 134.65 04.78 135.65 04.76 136.65 04.73 137.65 04.71 138.65 04.67 139.65 04.64 140.65 04.60 141.65 04.56 142.65 04.52 143.65 04.47 144.65 04.43 145.65 04.37 146.65 04.32 147.65 04.27 148.65 04.21 149.65 04.15 150.65 04.08 151.65 04.01 152.65 03.94 153.65 03.87 154.65 03.80 155.65 03.72 156.65 03.64 157.65 03.56 158.65 03.47 159.65 03.38 160.65 03.29 161.65 03.20 162.65 03.10 163.65 03.00 15 Aug 2007 111.12 04.83 112.12 04.70 113.12 04.77 114.12 04.83 115.12 04.89 116.12 04.94 117.12 04.79 118.12 04.84 119.12 04.88 120.12 04.92 121.12 04.96 122.12 04.99 123.12 05.02 124.12 04.84 125.12 04.86 126.12 04.88 127.12 04.89 128.12 04.91 129.12 04.91 130.12 04.92 131.12 04.92 132.12 04.92 133.12 04.71 134.12 04.71 135.12 04.70 136.12 04.68 137.12 04.67 138.12 04.65 139.12 04.63 140.12 04.60 141.12 04.58 142.12 04.55 143.12 04.51 144.12 04.48 145.12 04.44 146.12 04.40 147.12 04.35 148.12 04.31 149.12 04.26 150.12 04.20 151.12 04.15 152.12 04.09 153.12 04.03 154.12 03.97 155.12 03.90 156.12 03.83 157.12 03.76 158.12 03.69 159.12 03.61 16 Aug 2007 109.27 04.24 110.27 04.33 111.27 04.22 112.27 04.31 113.27 04.39 114.27 04.46 115.27 04.54 116.27 04.40 117.27 04.47 118.27 04.52 119.27 04.58 120.27 04.63 121.27 04.68 122.27 04.72 123.27 04.56 124.27 04.60 125.27 04.63 126.27 04.66 127.27 04.69 128.27 04.71 129.27 04.73 130.27 04.75 131.27 04.76 132.27 04.77 133.27 04.58 134.27 04.58 135.27 04.58 136.27 04.58 137.27 04.58 138.27 04.57 139.27 04.56 140.27 04.54 141.27 04.53 142.27 04.51 143.27 04.48 144.27 04.46 145.27 04.43 146.27 04.40 147.27 04.36 148.27 04.33 149.27 04.29 150.27 04.25 151.27 04.20 152.27 04.15 153.27 04.10 154.27 04.05 155.27 03.99 156.27 03.93 157.27 03.87 17 Aug 2007 107.47 03.45 108.47 03.56 109.47 03.67 110.47 03.58 111.47 03.68 112.47 03.77 113.47 03.86 114.47 03.95 115.47 04.03 116.47 03.91 117.47 03.99 118.47 04.06 119.47 04.12 120.47 04.19 121.47 04.24 122.47 04.10 123.47 04.15 124.47 04.20 125.47 04.24 126.47 04.28 127.47 04.32 128.47 04.35 129.47 04.38 130.47 04.41 131.47 04.43 132.47 04.25 133.47 04.27 134.47 04.29 135.47 04.30 136.47 04.31 137.47 04.31 138.47 04.31 139.47 04.31 140.47 04.31 141.47 04.30 142.47 04.29 143.47 04.28 144.47 04.26 145.47 04.25 146.47 04.22 147.47 04.20 148.47 04.17 149.47 04.14 150.47 04.11 151.47 04.08 152.47 04.04 153.47 04.00 154.47 03.95 155.47 03.91 18 Aug 2007 105.74 03.44 106.74 03.37 107.74 03.29 108.74 03.22 109.74 03.13 110.74 03.22 111.74 03.33 112.74 03.43 113.74 03.53 114.74 03.43 115.74 03.52 116.74 03.61 117.74 03.69 118.74 03.77 119.74 03.85 120.74 03.92 121.74 03.79 122.74 03.85 123.74 03.91 124.74 03.97 125.74 04.03 126.74 04.08 127.74 04.12 128.74 04.17 129.74 04.21 130.74 04.04 131.74 04.08 132.74 04.11 133.74 04.13 134.74 04.16 135.74 04.18 136.74 04.19 137.74 04.21 138.74 04.22 139.74 04.23 140.74 04.23 141.74 04.24 142.74 04.24 143.74 04.23 144.74 04.23 145.74 04.22 146.74 04.21 147.74 04.19 148.74 04.17 149.74 04.15 150.74 04.13 151.74 04.10 152.74 04.07 153.74 04.04 19 Aug 2007 104.05 03.68 105.05 03.63 106.05 03.57 107.05 03.50 108.05 03.44 109.05 03.37 110.05 03.29 111.05 03.22 112.05 03.34 113.05 03.25 114.05 03.17 115.05 03.15 116.05 03.25 117.05 03.34 118.05 03.43 119.05 03.52 120.05 03.40 121.05 03.48 122.05 03.56 123.05 03.63 124.05 03.70 125.05 03.77 126.05 03.83 127.05 03.89 128.05 03.94 129.05 03.99 130.05 03.84 131.05 03.89 132.05 03.93 133.05 03.97 134.05 04.00 135.05 04.03 136.05 04.06 137.05 04.09 138.05 04.11 139.05 04.13 140.05 04.15 141.05 04.16 142.05 04.17 143.05 04.18 144.05 04.19 145.05 04.19 146.05 04.19 147.05 04.18 148.05 04.18 149.05 04.17 150.05 04.16 151.05 04.14 152.05 04.12 20 Aug 2007 102.42 03.82 103.42 03.77 104.42 03.73 105.42 03.68 106.42 03.62 107.42 03.57 108.42 03.51 109.42 03.64 110.42 03.58 111.42 03.51 112.42 03.43 113.42 03.36 114.42 03.28 115.42 03.19 116.42 03.10 117.42 03.01 118.42 02.95 119.42 03.04 120.42 03.13 121.42 03.22 122.42 03.30 123.42 03.38 124.42 03.46 125.42 03.53 126.42 03.60 127.42 03.46 128.42 03.52 129.42 03.58 130.42 03.64 131.42 03.69 132.42 03.74 133.42 03.78 134.42 03.83 135.42 03.87 136.42 03.90 137.42 03.94 138.42 03.97 139.42 03.99 140.42 04.02 141.42 04.04 142.42 04.06 143.42 04.07 144.42 04.08 145.42 04.09 146.42 04.10 147.42 04.10 148.42 04.10 149.42 04.10 150.42 04.10 21 Aug 2007 102.53 04.00 103.53 03.96 104.53 03.92 105.53 03.88 106.53 03.83 107.53 03.98 108.53 03.93 109.53 03.87 110.53 03.81 111.53 03.75 112.53 03.68 113.53 03.61 114.53 03.54 115.53 03.46 116.53 03.38 117.53 03.49 118.53 03.40 119.53 03.31 120.53 03.21 121.53 03.11 122.53 03.20 123.53 03.28 124.53 03.36 125.53 03.24 126.53 03.32 127.53 03.39 128.53 03.46 129.53 03.52 130.53 03.58 131.53 03.64 132.53 03.70 133.53 03.75 134.53 03.80 135.53 03.85 136.53 03.89 137.53 03.93 138.53 03.97 139.53 04.00 140.53 04.04 141.53 04.06 142.53 04.09 143.53 04.11 144.53 04.13 145.53 04.15 146.53 04.16 147.53 04.17 22 Aug 2007 101.00 04.16 102.00 04.14 103.00 04.11 104.00 04.08 105.00 04.24 106.00 04.21 107.00 04.16 108.00 04.12 109.00 04.07 110.00 04.02 111.00 03.96 112.00 03.91 113.00 03.84 114.00 03.98 115.00 03.91 116.00 03.83 117.00 03.75 118.00 03.67 119.00 03.59 120.00 03.50 121.00 03.60 122.00 03.50 123.00 03.40 124.00 03.29 125.00 03.18 126.00 03.16 127.00 03.24 128.00 03.32 129.00 03.39 130.00 03.46 131.00 03.53 132.00 03.59 133.00 03.65 134.00 03.71 135.00 03.76 136.00 03.81 137.00 03.86 138.00 03.91 139.00 03.95 140.00 03.99 141.00 04.03 142.00 04.06 143.00 04.09 144.00 04.12 145.00 04.14 146.00 04.17 23 Aug 2007 099.53 04.32 100.53 04.30 101.53 04.48 102.53 04.46 103.53 04.44 104.53 04.41 105.53 04.38 106.53 04.35 107.53 04.31 108.53 04.27 109.53 04.23 110.53 04.18 111.53 04.33 112.53 04.27 113.53 04.21 114.53 04.15 115.53 04.08 116.53 04.01 117.53 03.94 118.53 04.06 119.53 03.97 120.53 03.89 121.53 03.79 122.53 03.70 123.53 03.80 124.53 03.69 125.53 03.58 126.53 03.46 127.53 03.34 128.53 03.41 129.53 03.38 130.53 03.45 131.53 03.52 132.53 03.59 133.53 03.65 134.53 03.71 135.53 03.77 136.53 03.82 137.53 03.88 138.53 03.93 139.53 03.97 140.53 04.02 141.53 04.06 142.53 04.09 143.53 04.13 144.53 04.16 24 Aug 2007 098.11 04.64 099.11 04.84 100.11 04.83 101.11 04.82 102.11 04.80 103.11 04.79 104.11 04.77 105.11 04.74 106.11 04.71 107.11 04.68 108.11 04.85 109.11 04.81 110.11 04.77 111.11 04.73 112.11 04.68 113.11 04.62 114.11 04.57 115.11 04.71 116.11 04.64 117.11 04.57 118.11 04.50 119.11 04.42 120.11 04.54 121.11 04.45 122.11 04.36 123.11 04.26 124.11 04.16 125.11 04.25 126.11 04.14 127.11 04.02 128.11 03.90 129.11 03.97 130.11 03.84 131.11 03.69 132.11 03.75 133.11 03.81 134.11 03.87 135.11 03.94 136.11 04.00 137.11 04.06 138.11 04.11 139.11 04.16 140.11 04.21 141.11 04.26 142.11 04.30 143.11 04.35 25 Aug 2007 096.74 05.02 097.74 05.02 098.74 05.02 099.74 05.02 100.74 05.02 101.74 05.01 102.74 05.00 103.74 04.98 104.74 05.16 105.74 05.14 106.74 05.12 107.74 05.09 108.74 05.06 109.74 05.02 110.74 04.98 111.74 05.14 112.74 05.09 113.74 05.04 114.74 04.98 115.74 04.92 116.74 05.06 117.74 04.99 118.74 04.92 119.74 04.84 120.74 04.75 121.74 04.87 122.74 04.77 123.74 04.67 124.74 04.77 125.74 04.66 126.74 04.55 127.74 04.42 128.74 04.50 129.74 04.36 130.74 04.22 131.74 04.27 132.74 04.12 133.74 03.96 134.74 04.00 135.74 04.07 136.74 04.13 137.74 04.19 138.74 04.25 139.74 04.30 140.74 04.35 141.74 04.40 26 Aug 2007 096.62 05.21 097.62 05.21 098.62 05.22 099.62 05.22 100.62 05.22 101.62 05.42 102.62 05.41 103.62 05.40 104.62 05.38 105.62 05.36 106.62 05.34 107.62 05.52 108.62 05.49 109.62 05.46 110.62 05.42 111.62 05.38 112.62 05.34 113.62 05.49 114.62 05.43 115.62 05.38 116.62 05.31 117.62 05.45 118.62 05.38 119.62 05.30 120.62 05.22 121.62 05.33 122.62 05.24 123.62 05.14 124.62 05.24 125.62 05.13 126.62 05.01 127.62 05.09 128.62 04.96 129.62 04.82 130.62 04.88 131.62 04.72 132.62 04.76 133.62 04.60 134.62 04.42 135.62 04.44 136.62 04.24 137.62 04.30 138.62 04.37 139.62 04.42 27 Aug 2007 095.34 05.46 096.34 05.47 097.34 05.69 098.34 05.69 099.34 05.70 100.34 05.70 101.34 05.70 102.34 05.70 103.34 05.69 104.34 05.88 105.34 05.86 106.34 05.85 107.34 05.82 108.34 05.80 109.34 05.97 110.34 05.93 111.34 05.90 112.34 05.85 113.34 05.81 114.34 05.96 115.34 05.90 116.34 05.84 117.34 05.98 118.34 05.91 119.34 05.83 120.34 05.75 121.34 05.86 122.34 05.77 123.34 05.67 124.34 05.77 125.34 05.65 126.34 05.73 127.34 05.61 128.34 05.48 129.34 05.54 130.34 05.39 131.34 05.43 132.34 05.26 133.34 05.29 134.34 05.10 135.34 05.11 136.34 04.91 137.34 04.89 138.34 04.86 28 Aug 2007 094.10 05.91 095.10 05.93 096.10 05.95 097.10 05.96 098.10 05.97 099.10 05.98 100.10 06.18 101.10 06.18 102.10 06.18 103.10 06.18 104.10 06.17 105.10 06.15 106.10 06.34 107.10 06.32 108.10 06.29 109.10 06.27 110.10 06.43 111.10 06.40 112.10 06.35 113.10 06.31 114.10 06.46 115.10 06.40 116.10 06.34 117.10 06.48 118.10 06.41 119.10 06.33 120.10 06.45 121.10 06.36 122.10 06.26 123.10 06.36 124.10 06.25 125.10 06.33 126.10 06.21 127.10 06.28 128.10 06.14 129.10 06.19 130.10 06.03 131.10 06.07 132.10 05.89 133.10 05.90 134.10 05.90 135.10 05.69 136.10 05.67 137.10 05.64 29 Aug 2007 092.90 06.25 093.90 06.27 094.90 06.29 095.90 06.31 096.90 06.53 097.90 06.54 098.90 06.55 099.90 06.55 100.90 06.55 101.90 06.75 102.90 06.75 103.90 06.74 104.90 06.73 105.90 06.91 106.90 06.89 107.90 06.86 108.90 06.84 109.90 07.00 110.90 06.96 111.90 06.92 112.90 07.08 113.90 07.02 114.90 06.96 115.90 07.10 116.90 07.03 117.90 06.96 118.90 07.08 119.90 06.99 120.90 07.10 121.90 06.99 122.90 07.08 123.90 06.97 124.90 07.04 125.90 06.91 126.90 06.97 127.90 06.82 128.90 06.86 129.90 06.88 130.90 06.70 131.90 06.71 132.90 06.70 133.90 06.48 134.90 06.45 135.90 06.40 30 Aug 2007 091.74 06.86 092.74 06.89 093.74 06.91 094.74 06.93 095.74 06.95 096.74 06.96 097.74 07.18 098.74 07.18 099.74 07.19 100.74 07.19 101.74 07.39 102.74 07.38 103.74 07.37 104.74 07.35 105.74 07.54 106.74 07.51 107.74 07.49 108.74 07.65 109.74 07.62 110.74 07.58 111.74 07.73 112.74 07.68 113.74 07.62 114.74 07.76 115.74 07.69 116.74 07.81 117.74 07.73 118.74 07.84 119.74 07.75 120.74 07.84 121.74 07.73 122.74 07.81 123.74 07.68 124.74 07.74 125.74 07.79 126.74 07.64 127.74 07.67 128.74 07.68 129.74 07.49 130.74 07.48 131.74 07.46 132.74 07.42 133.74 07.37 134.74 07.30 31 Aug 2007 091.52 07.17 092.52 07.20 093.52 07.42 094.52 07.44 095.52 07.45 096.52 07.46 097.52 07.67 098.52 07.68 099.52 07.68 100.52 07.68 101.52 07.87 102.52 07.86 103.52 07.85 104.52 07.83 105.52 08.01 106.52 07.98 107.52 08.15 108.52 08.11 109.52 08.07 110.52 08.22 111.52 08.17 112.52 08.31 113.52 08.24 114.52 08.17 115.52 08.29 116.52 08.21 117.52 08.31 118.52 08.41 119.52 08.30 120.52 08.39 121.52 08.26 122.52 08.32 123.52 08.37 124.52 08.41 125.52 08.24 126.52 08.26 127.52 08.26 128.52 08.25 129.52 08.23 130.52 08.18 131.52 08.12 132.52 08.04 01 Sep 2007 090.43 07.61 091.43 07.64 092.43 07.66 093.43 07.88 094.43 07.89 095.43 07.90 096.43 07.91 097.43 08.11 098.43 08.11 099.43 08.11 100.43 08.30 101.43 08.29 102.43 08.27 103.43 08.45 104.43 08.42 105.43 08.39 106.43 08.56 107.43 08.52 108.43 08.67 109.43 08.62 110.43 08.56 111.43 08.69 112.43 08.62 113.43 08.74 114.43 08.86 115.43 08.76 116.43 08.86 117.43 08.75 118.43 08.83 119.43 08.90 120.43 08.95 121.43 08.80 122.43 08.84 123.43 08.86 124.43 08.87 125.43 08.86 126.43 08.84 127.43 08.80 128.43 08.74 129.43 08.86 130.43 08.76 131.43 08.64 02 Sep 2007 089.38 08.09 090.38 08.11 091.38 08.12 092.38 08.14 093.38 08.35 094.38 08.36 095.38 08.36 096.38 08.56 097.38 08.55 098.38 08.55 099.38 08.73 100.38 08.71 101.38 08.69 102.38 08.87 103.38 08.83 104.38 09.00 105.38 08.95 106.38 08.90 107.38 09.05 108.38 09.19 109.38 09.12 110.38 09.24 111.38 09.16 112.38 09.27 113.38 09.17 114.38 09.26 115.38 09.34 116.38 09.41 117.38 09.27 118.38 09.32 119.38 09.36 120.38 09.38 121.38 09.39 122.38 09.38 123.38 09.36 124.38 09.32 125.38 09.46 126.38 09.38 127.38 09.27 128.38 09.34 129.38 09.18 130.38 09.19 03 Sep 2007 088.36 08.39 089.36 08.61 090.36 08.62 091.36 08.62 092.36 08.83 093.36 08.83 094.36 08.83 095.36 09.02 096.36 09.01 097.36 08.99 098.36 09.17 099.36 09.14 100.36 09.31 101.36 09.27 102.36 09.23 103.36 09.38 104.36 09.53 105.36 09.47 106.36 09.60 107.36 09.52 108.36 09.64 109.36 09.55 110.36 09.65 111.36 09.74 112.36 09.82 113.36 09.69 114.36 09.74 115.36 09.79 116.36 09.82 117.36 09.84 118.36 09.85 119.36 09.83 120.36 09.80 121.36 09.96 122.36 09.89 123.36 09.79 124.36 09.87 125.36 09.73 126.36 09.75 127.36 09.74 128.36 09.69 129.36 09.60 04 Sep 2007 087.97 08.68 088.97 08.89 089.97 08.89 090.97 08.88 091.97 09.08 092.97 09.06 093.97 09.25 094.97 09.23 095.97 09.20 096.97 09.37 097.97 09.33 098.97 09.49 099.97 09.44 100.97 09.58 101.97 09.52 102.97 09.65 103.97 09.58 104.97 09.69 105.97 09.80 106.97 09.70 107.97 09.79 108.97 09.87 109.97 09.94 110.97 09.99 111.97 10.04 112.97 10.07 113.97 10.09 114.97 10.09 115.97 10.07 116.97 10.04 117.97 09.98 118.97 10.11 119.97 10.01 120.97 10.08 121.97 09.93 122.97 09.94 123.97 09.92 124.97 09.86 125.97 09.76 126.97 09.80 127.97 09.79 05 Sep 2007 087.01 08.86 088.01 09.06 089.01 09.04 090.01 09.03 091.01 09.21 092.01 09.18 093.01 09.35 094.01 09.32 095.01 09.47 096.01 09.43 097.01 09.57 098.01 09.51 099.01 09.64 100.01 09.57 101.01 09.69 102.01 09.79 103.01 09.69 104.01 09.78 105.01 09.87 106.01 09.94 107.01 09.79 108.01 09.84 109.01 09.88 110.01 09.89 111.01 09.90 112.01 09.89 113.01 10.06 114.01 10.01 115.01 09.94 116.01 10.04 117.01 09.92 118.01 09.98 119.01 10.00 120.01 09.79 121.01 09.94 122.01 09.84 123.01 09.70 124.01 09.70 125.01 09.64 126.01 09.50 127.01 09.28 06 Sep 2007 086.09 08.93 087.09 09.10 088.09 09.08 089.09 09.05 090.09 09.21 091.09 09.16 092.09 09.32 093.09 09.26 094.09 09.40 095.09 09.33 096.09 09.45 097.09 09.57 098.09 09.48 099.09 09.58 100.09 09.67 101.09 09.55 102.09 09.62 103.09 09.68 104.09 09.72 105.09 09.76 106.09 09.78 107.09 09.78 108.09 09.77 109.09 09.74 110.09 09.70 111.09 09.63 112.09 09.74 113.09 09.63 114.09 09.69 115.09 09.52 116.09 09.51 117.09 09.47 118.09 09.40 119.09 09.47 120.09 09.29 121.09 09.26 122.09 09.16 123.09 08.98 124.09 08.91 125.09 08.73 126.09 08.61 07 Sep 2007 085.19 08.71 086.19 08.67 087.19 08.82 088.19 08.77 089.19 08.91 090.19 08.85 091.19 08.98 092.19 08.90 093.19 09.01 094.19 09.12 095.19 09.02 096.19 09.11 097.19 09.18 098.19 09.05 099.19 09.11 100.19 09.16 101.19 09.19 102.19 09.21 103.19 09.22 104.19 09.21 105.19 09.18 106.19 09.14 107.19 09.08 108.19 08.99 109.19 09.09 110.19 08.95 111.19 08.99 112.19 08.81 113.19 08.78 114.19 08.73 115.19 08.63 116.19 08.68 117.19 08.49 118.19 08.43 119.19 08.12 120.19 08.12 121.19 07.84 122.19 07.66 123.19 07.56 124.19 07.37 125.19 07.41 08 Sep 2007 084.51 08.46 085.51 08.40 086.51 08.53 087.51 08.46 088.51 08.57 089.51 08.48 090.51 08.59 091.51 08.48 092.51 08.57 093.51 08.64 094.51 08.51 095.51 08.56 096.51 08.61 097.51 08.64 098.51 08.66 099.51 08.66 100.51 08.46 101.51 08.43 102.51 08.59 103.51 08.53 104.51 08.45 105.51 08.35 106.51 08.23 107.51 08.28 108.51 08.10 109.51 08.10 110.51 08.06 111.51 07.99 112.51 07.68 113.51 07.72 114.51 07.52 115.51 07.26 116.51 07.15 117.51 06.97 118.51 06.87 119.51 07.11 120.51 07.15 121.51 07.19 122.51 07.22 123.51 07.25 09 Sep 2007 083.66 07.95 084.66 08.06 085.66 07.97 086.66 08.07 087.66 07.96 088.66 08.05 089.66 08.12 090.66 07.99 091.66 08.05 092.66 08.09 093.66 07.93 094.66 07.95 095.66 07.96 096.66 07.96 097.66 07.94 098.66 07.91 099.66 07.86 100.66 07.79 101.66 07.71 102.66 07.60 103.66 07.48 104.66 07.33 105.66 07.35 106.66 07.15 107.66 07.12 108.66 06.85 109.66 06.76 110.66 06.62 111.66 06.52 112.66 06.57 113.66 06.61 114.66 06.65 115.66 06.69 116.66 06.73 117.66 06.96 118.66 06.99 119.66 07.02 120.66 07.04 121.66 07.06 122.66 07.28 10 Sep 2007 083.08 07.50 084.08 07.40 085.08 07.48 086.08 07.36 087.08 07.42 088.08 07.28 089.08 07.33 090.08 07.37 091.08 07.19 092.08 07.21 093.08 07.21 094.08 07.20 095.08 06.98 096.08 06.94 097.08 06.89 098.08 06.81 099.08 06.73 100.08 06.62 101.08 06.49 102.08 06.35 103.08 06.38 104.08 06.18 105.08 05.96 106.08 05.99 107.08 06.04 108.08 06.08 109.08 06.32 110.08 06.36 111.08 06.40 112.08 06.43 113.08 06.47 114.08 06.49 115.08 06.52 116.08 06.74 117.08 06.76 118.08 06.78 119.08 06.79 120.08 06.80 121.08 06.81 122.08 07.01 11 Sep 2007 082.28 06.73 083.28 06.60 084.28 06.67 085.28 06.52 086.28 06.57 087.28 06.40 088.28 06.43 089.28 06.44 090.28 06.25 091.28 06.24 092.28 06.22 093.28 05.98 094.28 05.93 095.28 05.87 096.28 05.79 097.28 05.70 098.28 05.59 099.28 05.47 100.28 05.52 101.28 05.57 102.28 05.62 103.28 05.66 104.28 05.70 105.28 05.74 106.28 05.78 107.28 05.82 108.28 05.85 109.28 06.08 110.28 06.10 111.28 06.12 112.28 06.15 113.28 06.16 114.28 06.18 115.28 06.39 116.28 06.39 117.28 06.40 118.28 06.40 119.28 06.40 120.28 06.39 121.28 06.58 12 Sep 2007 081.50 05.78 082.50 05.84 083.50 05.68 084.50 05.72 085.50 05.55 086.50 05.57 087.50 05.37 088.50 05.37 089.50 05.36 090.50 05.13 091.50 05.09 092.50 05.04 093.50 04.81 094.50 04.87 095.50 04.92 096.50 04.97 097.50 05.02 098.50 05.06 099.50 05.31 100.50 05.35 101.50 05.39 102.50 05.42 103.50 05.45 104.50 05.48 105.50 05.51 106.50 05.53 107.50 05.56 108.50 05.77 109.50 05.79 110.50 05.80 111.50 05.81 112.50 05.82 113.50 05.82 114.50 05.82 115.50 06.01 116.50 06.01 117.50 06.00 118.50 05.98 119.50 05.96 120.50 06.14 13 Sep 2007 080.74 05.12 081.74 04.96 082.74 05.00 083.74 04.82 084.74 04.84 085.74 04.64 086.74 04.64 087.74 04.43 088.74 04.46 089.74 04.52 090.74 04.58 091.74 04.63 092.74 04.68 093.74 04.73 094.74 04.77 095.74 04.81 096.74 04.85 097.74 04.89 098.74 04.92 099.74 05.16 100.74 05.18 101.74 05.21 102.74 05.23 103.74 05.25 104.74 05.27 105.74 05.28 106.74 05.30 107.74 05.30 108.74 05.31 109.74 05.51 110.74 05.51 111.74 05.50 112.74 05.50 113.74 05.49 114.74 05.47 115.74 05.65 116.74 05.63 117.74 05.60 118.74 05.57 119.74 05.54 14 Sep 2007 079.37 04.50 080.37 04.33 081.37 04.16 082.37 04.19 083.37 04.16 084.37 04.22 085.37 04.28 086.37 04.34 087.37 04.39 088.37 04.44 089.37 04.49 090.37 04.54 091.37 04.58 092.37 04.62 093.37 04.66 094.37 04.70 095.37 04.73 096.37 04.76 097.37 04.79 098.37 04.81 099.37 04.83 100.37 05.05 101.37 05.07 102.37 05.08 103.37 05.09 104.37 05.10 105.37 05.10 106.37 05.10 107.37 05.10 108.37 05.09 109.37 05.09 110.37 05.27 111.37 05.26 112.37 05.24 113.37 05.22 114.37 05.19 115.37 05.16 116.37 05.13 117.37 05.29 118.37 05.25 119.37 05.21 15 Sep 2007 078.65 03.88 079.65 03.94 080.65 04.01 081.65 04.07 082.65 04.13 083.65 04.18 084.65 04.23 085.65 04.28 086.65 04.33 087.65 04.38 088.65 04.42 089.65 04.46 090.65 04.49 091.65 04.53 092.65 04.56 093.65 04.59 094.65 04.61 095.65 04.63 096.65 04.65 097.65 04.67 098.65 04.68 099.65 04.70 100.65 04.70 101.65 04.71 102.65 04.91 103.65 04.91 104.65 04.91 105.65 04.90 106.65 04.89 107.65 04.87 108.65 04.86 109.65 04.84 110.65 04.81 111.65 04.99 112.65 04.96 113.65 04.92 114.65 04.88 115.65 04.84 116.65 04.80 117.65 04.75 118.65 04.89 16 Sep 2007 077.95 03.86 078.95 03.92 079.95 03.98 080.95 04.04 081.95 04.09 082.95 04.14 083.95 04.18 084.95 04.23 085.95 04.27 086.95 04.31 087.95 04.34 088.95 04.38 089.95 04.41 090.95 04.43 091.95 04.46 092.95 04.48 093.95 04.50 094.95 04.51 095.95 04.53 096.95 04.54 097.95 04.54 098.95 04.55 099.95 04.55 100.95 04.55 101.95 04.54 102.95 04.53 103.95 04.72 104.95 04.71 105.95 04.69 106.95 04.67 107.95 04.65 108.95 04.62 109.95 04.59 110.95 04.55 111.95 04.52 112.95 04.48 113.95 04.63 114.95 04.58 115.95 04.53 116.95 04.47 117.95 04.41 17 Sep 2007 077.26 03.71 078.26 03.76 079.26 03.82 080.26 03.87 081.26 03.91 082.26 03.96 083.26 04.00 084.26 04.04 085.26 04.07 086.26 04.11 087.26 04.14 088.26 04.16 089.26 04.19 090.26 04.21 091.26 04.23 092.26 04.24 093.26 04.26 094.26 04.27 095.26 04.27 096.26 04.28 097.26 04.28 098.26 04.28 099.26 04.27 100.26 04.26 101.26 04.25 102.26 04.24 103.26 04.22 104.26 04.20 105.26 04.18 106.26 04.35 107.26 04.32 108.26 04.29 109.26 04.25 110.26 04.21 111.26 04.17 112.26 04.12 113.26 04.07 114.26 04.02 115.26 03.96 116.26 04.10 117.26 04.04 18 Sep 2007 075.89 03.69 076.89 03.74 077.89 03.79 078.89 03.84 079.89 03.88 080.89 03.93 081.89 03.97 082.89 04.00 083.89 04.04 084.89 04.07 085.89 04.09 086.89 04.12 087.89 04.14 088.89 04.16 089.89 04.17 090.89 04.19 091.89 04.20 092.89 04.20 093.89 04.21 094.89 04.21 095.89 04.21 096.89 04.20 097.89 04.20 098.89 04.19 099.89 04.17 100.89 04.15 101.89 04.14 102.89 04.11 103.89 04.09 104.89 04.06 105.89 04.03 106.89 03.99 107.89 03.95 108.89 04.11 109.89 04.06 110.89 04.02 111.89 03.96 112.89 03.91 113.89 03.85 114.89 03.79 115.89 03.72 116.89 03.65 19 Sep 2007 075.24 03.72 076.24 03.77 077.24 03.82 078.24 03.86 079.24 03.90 080.24 03.94 081.24 03.98 082.24 04.01 083.24 04.04 084.24 04.07 085.24 04.09 086.24 04.11 087.24 04.13 088.24 04.14 089.24 04.16 090.24 04.17 091.24 04.17 092.24 04.18 093.24 04.18 094.24 04.17 095.24 04.17 096.24 04.16 097.24 04.15 098.24 04.13 099.24 04.12 100.24 04.10 101.24 04.07 102.24 04.05 103.24 04.02 104.24 03.98 105.24 03.95 106.24 03.91 107.24 03.87 108.24 03.82 109.24 03.77 110.24 03.72 111.24 03.67 112.24 03.81 113.24 03.75 114.24 03.68 115.24 03.62 116.24 03.54 20 Sep 2007 074.60 03.76 075.60 03.81 076.60 03.86 077.60 03.90 078.60 03.94 079.60 03.98 080.60 04.01 081.60 04.04 082.60 04.07 083.60 04.09 084.60 04.11 085.60 04.13 086.60 04.15 087.60 04.16 088.60 04.17 089.60 04.17 090.60 04.18 091.60 04.18 092.60 04.17 093.60 04.17 094.60 04.16 095.60 04.15 096.60 04.13 097.60 04.12 098.60 04.10 099.60 04.07 100.60 04.05 101.60 04.02 102.60 03.99 103.60 03.95 104.60 03.91 105.60 03.87 106.60 03.83 107.60 03.78 108.60 03.73 109.60 03.68 110.60 03.62 111.60 03.56 112.60 03.50 113.60 03.43 114.60 03.36 115.60 03.49 21 Sep 2007 073.33 03.99 074.33 04.04 075.33 04.09 076.33 04.13 077.33 03.97 078.33 04.01 079.33 04.04 080.33 04.07 081.33 04.10 082.33 04.12 083.33 04.15 084.33 04.16 085.33 04.18 086.33 04.19 087.33 04.20 088.33 04.21 089.33 04.21 090.33 04.21 091.33 04.21 092.33 04.20 093.33 04.19 094.33 04.18 095.33 04.17 096.33 04.15 097.33 04.13 098.33 04.11 099.33 04.08 100.33 04.05 101.33 04.02 102.33 03.99 103.33 03.95 104.33 03.91 105.33 03.87 106.33 03.82 107.33 03.77 108.33 03.72 109.33 03.66 110.33 03.60 111.33 03.54 112.33 03.48 113.33 03.41 114.33 03.34 115.33 03.26 116.33 03.19 22 Sep 2007 072.71 04.06 073.71 04.11 074.71 04.16 075.71 04.20 076.71 04.24 077.71 04.28 078.71 04.31 079.71 04.34 080.71 04.17 081.71 04.19 082.71 04.21 083.71 04.23 084.71 04.25 085.71 04.26 086.71 04.27 087.71 04.27 088.71 04.27 089.71 04.27 090.71 04.27 091.71 04.26 092.71 04.25 093.71 04.24 094.71 04.23 095.71 04.21 096.71 04.19 097.71 04.16 098.71 04.14 099.71 04.11 100.71 04.07 101.71 04.04 102.71 04.00 103.71 03.96 104.71 03.92 105.71 03.87 106.71 03.82 107.71 03.77 108.71 03.71 109.71 03.65 110.71 03.59 111.71 03.53 112.71 03.46 113.71 03.39 114.71 03.32 115.71 03.24 23 Sep 2007 072.71 04.37 073.71 04.42 074.71 04.27 075.71 04.31 076.71 04.35 077.71 04.38 078.71 04.42 079.71 04.45 080.71 04.47 081.71 04.49 082.71 04.51 083.71 04.53 084.71 04.34 085.71 04.35 086.71 04.36 087.71 04.36 088.71 04.36 089.71 04.36 090.71 04.36 091.71 04.35 092.71 04.34 093.71 04.32 094.71 04.31 095.71 04.29 096.71 04.26 097.71 04.24 098.71 04.21 099.71 04.18 100.71 04.14 101.71 04.11 102.71 04.07 103.71 04.03 104.71 03.98 105.71 03.93 106.71 03.88 107.71 03.83 108.71 03.77 109.71 03.71 110.71 03.65 111.71 03.59 112.71 03.52 113.71 03.45 114.71 03.37 24 Sep 2007 072.69 04.65 073.69 04.71 074.69 04.75 075.69 04.80 076.69 04.84 077.69 04.87 078.69 04.71 079.69 04.74 080.69 04.76 081.69 04.78 082.69 04.80 083.69 04.82 084.69 04.83 085.69 04.84 086.69 04.85 087.69 04.85 088.69 04.65 089.69 04.65 090.69 04.64 091.69 04.64 092.69 04.62 093.69 04.61 094.69 04.59 095.69 04.57 096.69 04.55 097.69 04.52 098.69 04.49 099.69 04.46 100.69 04.43 101.69 04.39 102.69 04.35 103.69 04.31 104.69 04.26 105.69 04.21 106.69 04.16 107.69 04.11 108.69 04.05 109.69 03.99 110.69 03.93 111.69 03.87 112.69 03.80 113.69 03.73 114.69 03.66 25 Sep 2007 072.62 04.97 073.62 05.03 074.62 05.08 075.62 05.12 076.62 04.97 077.62 05.00 078.62 05.04 079.62 05.07 080.62 05.10 081.62 05.12 082.62 04.94 083.62 04.96 084.62 04.97 085.62 04.99 086.62 04.99 087.62 05.00 088.62 05.00 089.62 05.00 090.62 04.99 091.62 04.98 092.62 04.77 093.62 04.76 094.62 04.74 095.62 04.72 096.62 04.70 097.62 04.68 098.62 04.65 099.62 04.62 100.62 04.58 101.62 04.55 102.62 04.51 103.62 04.46 104.62 04.42 105.62 04.37 106.62 04.32 107.62 04.27 108.62 04.21 109.62 04.16 110.62 04.10 111.62 04.03 112.62 03.97 113.62 03.90 114.62 03.83 26 Sep 2007 072.53 05.26 073.53 05.31 074.53 05.37 075.53 05.22 076.53 05.27 077.53 05.31 078.53 05.35 079.53 05.39 080.53 05.22 081.53 05.24 082.53 05.27 083.53 05.29 084.53 05.30 085.53 05.32 086.53 05.13 087.53 05.14 088.53 05.14 089.53 05.14 090.53 05.14 091.53 05.13 092.53 05.12 093.53 05.11 094.53 05.10 095.53 05.08 096.53 04.86 097.53 04.83 098.53 04.81 099.53 04.78 100.53 04.75 101.53 04.71 102.53 04.67 103.53 04.63 104.53 04.59 105.53 04.55 106.53 04.50 107.53 04.45 108.53 04.39 109.53 04.34 110.53 04.28 111.53 04.22 112.53 04.15 113.53 04.09 114.53 04.02 27 Sep 2007 072.40 05.50 073.40 05.56 074.40 05.43 075.40 05.49 076.40 05.54 077.40 05.59 078.40 05.63 079.40 05.48 080.40 05.51 081.40 05.54 082.40 05.57 083.40 05.60 084.40 05.42 085.40 05.44 086.40 05.45 087.40 05.46 088.40 05.47 089.40 05.48 090.40 05.48 091.40 05.27 092.40 05.27 093.40 05.26 094.40 05.25 095.40 05.24 096.40 05.22 097.40 05.20 098.40 05.17 099.40 05.15 100.40 04.92 101.40 04.89 102.40 04.85 103.40 04.82 104.40 04.78 105.40 04.74 106.40 04.69 107.40 04.64 108.40 04.59 109.40 04.54 110.40 04.48 111.40 04.43 112.40 04.37 113.40 04.30 28 Sep 2007 072.26 05.73 073.26 05.81 074.26 05.89 075.26 05.76 076.26 05.82 077.26 05.88 078.26 05.93 079.26 05.78 080.26 05.83 081.26 05.87 082.26 05.90 083.26 05.74 084.26 05.76 085.26 05.79 086.26 05.81 087.26 05.83 088.26 05.64 089.26 05.65 090.26 05.66 091.26 05.66 092.26 05.66 093.26 05.66 094.26 05.65 095.26 05.44 096.26 05.43 097.26 05.41 098.26 05.39 099.26 05.37 100.26 05.35 101.26 05.32 102.26 05.29 103.26 05.26 104.26 05.22 105.26 04.99 106.26 04.94 107.26 04.90 108.26 04.86 109.26 04.81 110.26 04.76 111.26 04.70 112.26 04.65 113.26 04.59 114.26 04.52 29 Sep 2007 071.73 03.40 072.73 03.29 073.73 06.00 074.73 06.08 075.73 05.96 076.73 06.04 077.73 06.10 078.73 05.97 079.73 06.02 080.73 06.08 081.73 06.13 082.73 05.97 083.73 06.01 084.73 06.04 085.73 06.08 086.73 06.10 087.73 05.93 088.73 05.94 089.73 05.96 090.73 05.97 091.73 05.98 092.73 05.79 093.73 05.79 094.73 05.79 095.73 05.78 096.73 05.77 097.73 05.76 098.73 05.75 099.73 05.53 100.73 05.51 101.73 05.49 102.73 05.46 103.73 05.43 104.73 05.40 105.73 05.37 106.73 05.33 107.73 05.29 108.73 05.05 109.73 05.00 110.73 04.96 111.73 04.91 112.73 04.85 113.73 04.80 30 Sep 2007 071.46 05.99 072.46 06.11 073.46 06.22 074.46 06.12 075.46 06.22 076.46 06.11 077.46 06.19 078.46 06.27 079.46 06.15 080.46 06.21 081.46 06.28 082.46 06.33 083.46 06.19 084.46 06.23 085.46 06.28 086.46 06.12 087.46 06.15 088.46 06.18 089.46 06.21 090.46 06.23 091.46 06.05 092.46 06.06 093.46 06.07 094.46 06.08 095.46 06.08 096.46 05.89 097.46 05.88 098.46 05.88 099.46 05.87 100.46 05.86 101.46 05.84 102.46 05.82 103.46 05.60 104.46 05.58 105.46 05.55 106.46 05.52 107.46 05.49 108.46 05.45 109.46 05.42 110.46 05.37 111.46 05.33 112.46 05.09 113.46 05.04 01 Oct 2007 071.38 06.03 072.38 06.18 073.38 06.11 074.38 06.24 075.38 06.16 076.38 06.27 077.38 06.37 078.38 06.27 079.38 06.36 080.38 06.25 081.38 06.33 082.38 06.40 083.38 06.27 084.38 06.33 085.38 06.39 086.38 06.24 087.38 06.29 088.38 06.34 089.38 06.38 090.38 06.21 091.38 06.24 092.38 06.27 093.38 06.29 094.38 06.31 095.38 06.12 096.38 06.13 097.38 06.14 098.38 06.14 099.38 06.14 100.38 05.94 101.38 05.94 102.38 05.93 103.38 05.91 104.38 05.90 105.38 05.88 106.38 05.86 107.38 05.63 108.38 05.61 109.38 05.58 110.38 05.54 111.38 05.51 112.38 05.47 02 Oct 2007 071.17 05.87 072.17 06.05 073.17 06.02 074.17 06.17 075.17 06.12 076.17 06.26 077.17 06.19 078.17 06.31 079.17 06.23 080.17 06.34 081.17 06.24 082.17 06.34 083.17 06.42 084.17 06.31 085.17 06.38 086.17 06.45 087.17 06.32 088.17 06.38 089.17 06.44 090.17 06.29 091.17 06.33 092.17 06.37 093.17 06.41 094.17 06.24 095.17 06.27 096.17 06.29 097.17 06.31 098.17 06.13 099.17 06.14 100.17 06.15 101.17 06.16 102.17 06.16 103.17 06.16 104.17 05.95 105.17 05.95 106.17 05.94 107.17 05.92 108.17 05.91 109.17 05.89 110.17 05.66 111.17 05.64 112.17 05.61 113.17 05.58 03 Oct 2007 070.95 05.50 071.95 05.72 072.95 05.72 073.95 05.71 074.95 05.90 075.95 05.87 076.95 06.03 077.95 05.98 078.95 06.13 079.95 06.07 080.95 06.19 081.95 06.12 082.95 06.23 083.95 06.34 084.95 06.24 085.95 06.33 086.95 06.22 087.95 06.30 088.95 06.37 089.95 06.24 090.95 06.31 091.95 06.36 092.95 06.22 093.95 06.27 094.95 06.31 095.95 06.35 096.95 06.19 097.95 06.22 098.95 06.25 099.95 06.27 100.95 06.29 101.95 06.11 102.95 06.12 103.95 06.13 104.95 06.13 105.95 06.13 106.95 05.93 107.95 05.93 108.95 05.92 109.95 05.91 110.95 05.89 111.95 05.87 112.95 05.85 04 Oct 2007 070.71 05.10 071.71 05.16 072.71 05.21 073.71 05.25 074.71 05.47 075.71 05.48 076.71 05.48 077.71 05.67 078.71 05.65 079.71 05.82 080.71 05.78 081.71 05.93 082.71 05.87 083.71 06.01 084.71 05.93 085.71 06.05 086.71 06.16 087.71 06.07 088.71 06.17 089.71 06.06 090.71 06.15 091.71 06.23 092.71 06.10 093.71 06.17 094.71 06.23 095.71 06.29 096.71 06.15 097.71 06.19 098.71 06.24 099.71 06.08 100.71 06.11 101.71 06.15 102.71 06.17 103.71 06.20 104.71 06.02 105.71 06.03 106.71 06.05 107.71 06.05 108.71 06.06 109.71 05.86 110.71 05.86 111.71 05.85 05 Oct 2007 070.45 04.96 071.45 04.91 072.45 04.85 073.45 04.80 074.45 04.74 075.45 04.91 076.45 04.95 077.45 04.97 078.45 05.19 079.45 05.20 080.45 05.39 081.45 05.38 082.45 05.55 083.45 05.52 084.45 05.67 085.45 05.62 086.45 05.76 087.45 05.69 088.45 05.82 089.45 05.74 090.45 05.85 091.45 05.95 092.45 05.85 093.45 05.94 094.45 06.03 095.45 05.91 096.45 05.98 097.45 06.05 098.45 05.92 099.45 05.97 100.45 06.03 101.45 06.08 102.45 05.92 103.45 05.96 104.45 06.00 105.45 06.03 106.45 05.86 107.45 05.88 108.45 05.91 109.45 05.92 110.45 05.94 111.45 05.94 112.45 05.75 06 Oct 2007 070.17 04.96 071.17 04.92 072.17 04.88 073.17 04.84 074.17 04.79 075.17 04.75 076.17 04.70 077.17 04.64 078.17 04.59 079.17 04.53 080.17 04.61 081.17 04.63 082.17 04.84 083.17 04.84 084.17 05.03 085.17 05.00 086.17 05.18 087.17 05.14 088.17 05.29 089.17 05.24 090.17 05.37 091.17 05.50 092.17 05.43 093.17 05.54 094.17 05.45 095.17 05.55 096.17 05.65 097.17 05.54 098.17 05.63 099.17 05.71 100.17 05.58 101.17 05.65 102.17 05.72 103.17 05.77 104.17 05.63 105.17 05.68 106.17 05.73 107.17 05.77 108.17 05.80 109.17 05.64 110.17 05.67 111.17 05.69 112.17 05.71 07 Oct 2007 069.70 05.16 070.70 05.14 071.70 04.91 072.70 04.88 073.70 04.85 074.70 04.82 075.70 04.78 076.70 04.74 077.70 04.69 078.70 04.65 079.70 04.60 080.70 04.55 081.70 04.50 082.70 04.44 083.70 04.38 084.70 04.32 085.70 04.51 086.70 04.51 087.70 04.69 088.70 04.66 089.70 04.83 090.70 04.79 091.70 04.94 092.70 04.88 093.70 05.02 094.70 05.14 095.70 05.07 096.70 05.18 097.70 05.29 098.70 05.19 099.70 05.29 100.70 05.38 101.70 05.26 102.70 05.34 103.70 05.42 104.70 05.49 105.70 05.36 106.70 05.42 107.70 05.47 108.70 05.52 109.70 05.57 110.70 05.41 111.70 05.45 08 Oct 2007 069.42 05.10 070.42 05.09 071.42 05.07 072.42 04.86 073.42 04.84 074.42 04.81 075.42 04.79 076.42 04.76 077.42 04.73 078.42 04.70 079.42 04.66 080.42 04.62 081.42 04.58 082.42 04.53 083.42 04.49 084.42 04.44 085.42 04.38 086.42 04.33 087.42 04.27 088.42 04.21 089.42 04.15 090.42 04.23 091.42 04.20 092.42 04.37 093.42 04.33 094.42 04.48 095.42 04.62 096.42 04.56 097.42 04.69 098.42 04.82 099.42 04.73 100.42 04.85 101.42 04.95 102.42 05.05 103.42 04.95 104.42 05.03 105.42 05.12 106.42 05.00 107.42 05.07 108.42 05.14 109.42 05.21 110.42 05.27 111.42 05.12 09 Oct 2007 069.13 04.97 070.13 04.97 071.13 04.97 072.13 04.96 073.13 04.76 074.13 04.75 075.13 04.73 076.13 04.72 077.13 04.70 078.13 04.68 079.13 04.65 080.13 04.63 081.13 04.60 082.13 04.56 083.13 04.53 084.13 04.49 085.13 04.45 086.13 04.40 087.13 04.36 088.13 04.31 089.13 04.26 090.13 04.20 091.13 04.15 092.13 04.09 093.13 04.02 094.13 03.96 095.13 03.93 096.13 04.09 097.13 04.04 098.13 04.18 099.13 04.32 100.13 04.25 101.13 04.38 102.13 04.50 103.13 04.41 104.13 04.52 105.13 04.62 106.13 04.72 107.13 04.61 108.13 04.69 109.13 04.78 10 Oct 2007 068.83 04.78 069.83 04.80 070.83 04.81 071.83 04.82 072.83 04.62 073.83 04.63 074.83 04.63 075.83 04.62 076.83 04.62 077.83 04.61 078.83 04.59 079.83 04.58 080.83 04.56 081.83 04.54 082.83 04.52 083.83 04.49 084.83 04.46 085.83 04.43 086.83 04.39 087.83 04.36 088.83 04.32 089.83 04.27 090.83 04.23 091.83 04.18 092.83 04.13 093.83 04.07 094.83 04.01 095.83 03.95 096.83 03.89 097.83 03.83 098.83 03.76 099.83 03.69 100.83 03.77 101.83 03.91 102.83 03.84 103.83 03.96 104.83 04.08 105.83 04.20 106.83 04.10 107.83 04.21 108.83 04.30 11 Oct 2007 068.53 04.41 069.53 04.44 070.53 04.47 071.53 04.49 072.53 04.30 073.53 04.32 074.53 04.33 075.53 04.34 076.53 04.35 077.53 04.35 078.53 04.35 079.53 04.34 080.53 04.34 081.53 04.33 082.53 04.32 083.53 04.30 084.53 04.28 085.53 04.26 086.53 04.24 087.53 04.21 088.53 04.18 089.53 04.15 090.53 04.12 091.53 04.08 092.53 04.04 093.53 03.99 094.53 03.95 095.53 03.90 096.53 03.85 097.53 03.79 098.53 03.73 099.53 03.67 100.53 03.61 101.53 03.54 102.53 03.47 103.53 03.40 104.53 03.39 105.53 03.52 106.53 03.44 107.53 03.56 108.53 03.67 12 Oct 2007 068.19 04.20 069.19 04.24 070.19 04.28 071.19 04.11 072.19 04.14 073.19 04.16 074.19 04.19 075.19 04.21 076.19 04.23 077.19 04.24 078.19 04.25 079.19 04.26 080.19 04.26 081.19 04.27 082.19 04.26 083.19 04.26 084.19 04.25 085.19 04.24 086.19 04.23 087.19 04.22 088.19 04.20 089.19 04.18 090.19 04.15 091.19 04.12 092.19 04.09 093.19 04.06 094.19 04.03 095.19 03.99 096.19 03.95 097.19 03.90 098.19 03.85 099.19 03.80 100.19 03.75 101.19 03.69 102.19 03.63 103.19 03.57 104.19 03.51 105.19 03.44 106.19 03.37 107.19 03.29 13 Oct 2007 067.87 03.99 068.87 04.04 069.87 03.88 070.87 03.93 071.87 03.97 072.87 04.00 073.87 04.04 074.87 04.07 075.87 04.10 076.87 04.12 077.87 04.14 078.87 04.16 079.87 04.18 080.87 04.19 081.87 04.20 082.87 04.21 083.87 04.21 084.87 04.21 085.87 04.21 086.87 04.20 087.87 04.19 088.87 04.18 089.87 04.17 090.87 04.15 091.87 04.13 092.87 04.11 093.87 04.08 094.87 04.06 095.87 04.02 096.87 03.99 097.87 03.95 098.87 03.91 099.87 03.87 100.87 03.82 101.87 03.77 102.87 03.72 103.87 03.66 104.87 03.61 105.87 03.54 106.87 03.48 14 Oct 2007 067.53 03.72 068.53 03.58 069.53 03.63 070.53 03.69 071.53 03.74 072.53 03.78 073.53 03.83 074.53 03.87 075.53 03.91 076.53 03.94 077.53 03.97 078.53 04.00 079.53 04.02 080.53 04.05 081.53 04.07 082.53 04.08 083.53 04.09 084.53 04.11 085.53 04.11 086.53 04.12 087.53 04.12 088.53 04.12 089.53 04.11 090.53 04.11 091.53 04.10 092.53 04.08 093.53 04.07 094.53 04.05 095.53 04.02 096.53 04.00 097.53 03.97 098.53 03.94 099.53 03.91 100.53 03.87 101.53 03.83 102.53 03.79 103.53 03.74 104.53 03.69 105.53 03.64 106.53 03.58 15 Oct 2007 067.19 03.41 068.19 03.47 069.19 03.54 070.19 03.60 071.19 03.66 072.19 03.71 073.19 03.77 074.19 03.82 075.19 03.86 076.19 03.90 077.19 03.94 078.19 03.98 079.19 04.02 080.19 04.05 081.19 04.07 082.19 04.10 083.19 04.12 084.19 04.14 085.19 04.16 086.19 04.17 087.19 04.18 088.19 04.19 089.19 04.19 090.19 04.19 091.19 04.19 092.19 04.19 093.19 04.18 094.19 04.17 095.19 04.16 096.19 04.14 097.19 04.12 098.19 04.10 099.19 04.08 100.19 04.05 101.19 04.02 102.19 03.98 103.19 03.94 104.19 03.90 105.19 03.86 16 Oct 2007 066.84 03.26 067.84 03.33 068.84 03.41 069.84 03.48 070.84 03.54 071.84 03.60 072.84 03.66 073.84 03.72 074.84 03.77 075.84 03.82 076.84 03.87 077.84 03.92 078.84 03.96 079.84 04.00 080.84 04.03 081.84 04.07 082.84 04.10 083.84 04.12 084.84 04.15 085.84 04.17 086.84 04.19 087.84 04.20 088.84 04.22 089.84 04.23 090.84 04.23 091.84 04.24 092.84 04.24 093.84 04.24 094.84 04.23 095.84 04.22 096.84 04.21 097.84 04.20 098.84 04.18 099.84 04.16 100.84 04.14 101.84 04.11 102.84 04.08 103.84 04.05 104.84 04.01 17 Oct 2007 066.41 03.15 067.41 03.23 068.41 03.31 069.41 03.38 070.41 03.45 071.41 03.52 072.41 03.59 073.41 03.65 074.41 03.71 075.41 03.77 076.41 03.83 077.41 03.88 078.41 03.93 079.41 03.97 080.41 04.02 081.41 04.06 082.41 04.09 083.41 04.13 084.41 04.16 085.41 04.19 086.41 04.21 087.41 04.24 088.41 04.26 089.41 04.27 090.41 04.29 091.41 04.30 092.41 04.31 093.41 04.31 094.41 04.32 095.41 04.32 096.41 04.31 097.41 04.31 098.41 04.30 099.41 04.29 100.41 04.27 101.41 04.25 102.41 04.43 103.41 04.41 104.41 04.38 18 Oct 2007 066.07 03.26 067.07 03.35 068.07 03.43 069.07 03.51 070.07 03.59 071.07 03.66 072.07 03.73 073.07 03.80 074.07 03.87 075.07 03.93 076.07 03.99 077.07 04.05 078.07 04.10 079.07 04.15 080.07 04.20 081.07 04.25 082.07 04.29 083.07 04.33 084.07 04.37 085.07 04.41 086.07 04.44 087.07 04.47 088.07 04.49 089.07 04.52 090.07 04.54 091.07 04.56 092.07 04.57 093.07 04.58 094.07 04.59 095.07 04.60 096.07 04.60 097.07 04.60 098.07 04.60 099.07 04.80 100.07 04.79 101.07 04.77 102.07 04.76 103.07 04.74 104.07 04.72 19 Oct 2007 065.71 03.28 066.71 03.36 067.71 03.45 068.71 03.54 069.71 03.62 070.71 03.70 071.71 03.77 072.71 03.84 073.71 03.91 074.71 03.98 075.71 04.05 076.71 04.11 077.71 04.17 078.71 04.22 079.71 04.28 080.71 04.33 081.71 04.38 082.71 04.42 083.71 04.47 084.71 04.51 085.71 04.55 086.71 04.58 087.71 04.61 088.71 04.64 089.71 04.67 090.71 04.69 091.71 04.71 092.71 04.73 093.71 04.75 094.71 04.76 095.71 04.77 096.71 04.97 097.71 04.98 098.71 04.98 099.71 04.97 100.71 04.97 101.71 04.96 102.71 04.95 103.71 04.93 20 Oct 2007 065.35 03.33 066.35 03.42 067.35 03.51 068.35 03.60 069.35 03.68 070.35 03.77 071.35 03.84 072.35 03.92 073.35 03.99 074.35 04.07 075.35 04.13 076.35 04.20 077.35 04.26 078.35 04.32 079.35 04.38 080.35 04.44 081.35 04.49 082.35 04.54 083.35 04.59 084.35 04.63 085.35 04.68 086.35 04.71 087.35 04.75 088.35 04.79 089.35 04.82 090.35 04.85 091.35 04.87 092.35 05.09 093.35 05.11 094.35 05.13 095.35 05.15 096.35 05.16 097.35 05.16 098.35 05.17 099.35 05.17 100.35 05.17 101.35 05.17 102.35 05.36 103.35 05.35 21 Oct 2007 064.99 03.43 065.99 03.53 066.99 03.62 067.99 03.71 068.99 03.79 069.99 03.88 070.99 03.96 071.99 04.04 072.99 04.12 073.99 04.19 074.99 04.26 075.99 04.33 076.99 04.40 077.99 04.46 078.99 04.52 079.99 04.58 080.99 04.64 081.99 04.69 082.99 04.74 083.99 04.79 084.99 04.83 085.99 04.88 086.99 04.92 087.99 04.96 088.99 05.19 089.99 05.22 090.99 05.25 091.99 05.28 092.99 05.30 093.99 05.32 094.99 05.34 095.99 05.36 096.99 05.37 097.99 05.38 098.99 05.59 099.99 05.59 100.99 05.59 101.99 05.58 102.99 05.58 22 Oct 2007 064.82 03.71 065.82 03.81 066.82 03.90 067.82 03.99 068.82 04.08 069.82 04.16 070.82 04.24 071.82 04.32 072.82 04.40 073.82 04.48 074.82 04.55 075.82 04.62 076.82 04.69 077.82 04.75 078.82 04.82 079.82 04.88 080.82 04.93 081.82 04.99 082.82 05.04 083.82 05.09 084.82 05.34 085.82 05.39 086.82 05.43 087.82 05.47 088.82 05.51 089.82 05.54 090.82 05.57 091.82 05.60 092.82 05.63 093.82 05.65 094.82 05.87 23 Oct 2007 064.41 04.03 065.41 04.13 066.41 04.22 067.41 04.31 068.41 04.40 069.41 04.49 070.41 04.57 071.41 04.65 072.41 04.73 073.41 04.80 074.41 04.88 075.41 04.95 076.41 05.02 077.41 05.09 078.41 05.15 079.41 05.21 080.41 05.47 081.41 05.53 082.41 05.59 083.41 05.64 084.41 05.69 085.41 05.73 086.41 05.78 087.41 05.82 088.41 05.86 089.41 05.90 090.41 06.13 091.41 06.16 092.41 06.19 093.41 06.22 24 Oct 2007 064.00 04.45 065.00 04.54 066.00 04.64 067.00 04.73 068.00 04.81 069.00 04.90 070.00 04.98 071.00 05.06 072.00 05.14 073.00 05.22 074.00 05.29 075.00 05.37 076.00 05.64 077.00 05.70 078.00 05.77 079.00 05.83 080.00 05.89 081.00 05.95 082.00 06.00 083.00 06.06 084.00 06.11 085.00 06.15 086.00 06.40 087.00 06.44 088.00 06.48 089.00 06.52 090.00 06.55 091.00 06.59 092.00 06.61 093.00 06.84 094.00 06.86 25 Oct 2007 063.59 04.78 064.59 04.87 065.59 04.97 066.59 05.05 067.59 05.14 068.59 05.23 069.59 05.31 070.59 05.39 071.59 05.67 072.59 05.74 073.59 05.81 074.59 05.89 075.59 05.95 076.59 06.02 077.59 06.09 078.59 06.15 079.59 06.21 080.59 06.26 081.59 06.52 082.59 06.57 083.59 06.62 084.59 06.67 085.59 06.71 086.59 06.75 087.59 06.79 088.59 07.03 089.59 07.06 090.59 07.09 091.59 07.12 092.59 07.15 093.59 07.17 26 Oct 2007 063.18 05.11 064.18 05.20 065.18 05.29 066.18 05.37 067.18 05.66 068.18 05.74 069.18 05.82 070.18 05.90 071.18 05.97 072.18 06.05 073.18 06.12 074.18 06.19 075.18 06.25 076.18 06.32 077.18 06.58 078.18 06.64 079.18 06.70 080.18 06.75 081.18 06.81 082.18 06.86 083.18 06.90 084.18 07.15 085.18 07.19 086.18 07.23 087.18 07.27 088.18 07.30 089.18 07.33 090.18 07.56 091.18 07.59 092.18 07.61 093.18 07.63 27 Oct 2007 062.77 05.69 063.77 05.78 064.77 05.87 065.77 05.95 066.77 06.03 067.77 06.11 068.77 06.19 069.77 06.26 070.77 06.34 071.77 06.41 072.77 06.67 073.77 06.74 074.77 06.80 075.77 06.86 076.77 06.92 077.77 06.98 078.77 07.03 079.77 07.29 080.77 07.33 081.77 07.38 082.77 07.42 083.77 07.47 084.77 07.50 085.77 07.74 086.77 07.77 087.77 07.80 088.77 07.83 089.77 08.05 090.77 08.07 091.77 08.09 092.77 08.11 28 Oct 2007 062.37 06.16 063.37 06.25 064.37 06.33 065.37 06.41 066.37 06.48 067.37 06.56 068.37 06.83 069.37 06.90 070.37 06.97 071.37 07.03 072.37 07.10 073.37 07.16 074.37 07.22 075.37 07.27 076.37 07.53 077.37 07.58 078.37 07.63 079.37 07.67 080.37 07.72 081.37 07.96 082.37 08.00 083.37 08.03 084.37 08.06 085.37 08.09 086.37 08.32 087.37 08.34 088.37 08.36 089.37 08.38 090.37 08.59 091.37 08.60 29 Oct 2007 061.96 06.46 062.96 06.54 063.96 06.61 064.96 06.88 065.96 06.95 066.96 07.02 067.96 07.09 068.96 07.15 069.96 07.21 070.96 07.27 071.96 07.53 072.96 07.59 073.96 07.64 074.96 07.69 075.96 07.73 076.96 07.78 077.96 08.02 078.96 08.06 079.96 08.09 080.96 08.13 081.96 08.36 082.96 08.39 083.96 08.41 084.96 08.43 085.96 08.65 086.96 08.66 087.96 08.67 088.96 08.68 089.96 08.88 090.96 08.88 091.96 09.08 30 Oct 2007 061.56 06.90 062.56 06.97 063.56 07.04 064.56 07.11 065.56 07.17 066.56 07.23 067.56 07.29 068.56 07.54 069.56 07.60 070.56 07.65 071.56 07.70 072.56 07.74 073.56 07.99 074.56 08.03 075.56 08.07 076.56 08.10 077.56 08.13 078.56 08.36 079.56 08.39 080.56 08.41 081.56 08.43 082.56 08.65 083.56 08.66 084.56 08.67 085.56 08.87 086.56 08.88 087.56 08.87 088.56 09.07 089.56 09.06 090.56 09.04 091.56 09.22 31 Oct 2007 061.15 07.08 062.15 07.14 063.15 07.20 064.15 07.25 065.15 07.51 066.15 07.56 067.15 07.61 068.15 07.65 069.15 07.70 070.15 07.94 071.15 07.98 072.15 08.01 073.15 08.04 074.15 08.07 075.15 08.30 076.15 08.32 077.15 08.34 078.15 08.36 079.15 08.57 080.15 08.58 081.15 08.59 082.15 08.79 083.15 08.79 084.15 08.78 085.15 08.97 086.15 08.96 087.15 08.94 088.15 09.12 089.15 09.09 090.15 09.26 091.15 09.22 01 Nov 2007 060.75 07.02 061.75 07.27 062.75 07.32 063.75 07.36 064.75 07.40 065.75 07.45 066.75 07.48 067.75 07.72 068.75 07.75 069.75 07.78 070.75 07.80 071.75 08.03 072.75 08.05 073.75 08.06 074.75 08.07 075.75 08.28 076.75 08.29 077.75 08.29 078.75 08.29 079.75 08.48 080.75 08.47 081.75 08.46 082.75 08.64 083.75 08.62 084.75 08.79 085.75 08.75 086.75 08.71 087.75 08.87 088.75 08.82 089.75 08.96 090.75 08.90 02 Nov 2007 070.34 07.82 071.34 07.83 072.34 07.83 073.34 08.03 074.34 08.03 075.34 08.02 076.34 08.01 077.34 08.20 078.34 08.18 079.34 08.35 080.34 08.32 03 Nov 2007 069.94 07.58 070.94 07.57 071.94 07.75 072.94 07.74 073.94 07.72 074.94 07.89 075.94 07.86 076.94 07.83 077.94 07.99 078.94 07.94 079.94 08.09 04 Nov 2007 069.53 07.21 070.53 07.39 071.53 07.36 072.53 07.32 073.53 07.48 074.53 07.44 075.53 07.39 076.53 07.54 077.53 07.48 078.53 07.61 079.53 07.54 05 Nov 2007 069.12 06.87 070.12 06.82 071.12 06.78 072.12 06.92 073.12 06.87 074.12 06.80 075.12 06.93 076.12 06.86 077.12 06.78 078.12 06.89 06 Nov 2007 068.72 06.31 069.72 06.25 070.72 06.19 071.72 06.12 072.72 06.24 073.72 06.16 074.72 06.07 075.72 06.18 076.72 06.08 077.72 06.18 078.72 06.06 07 Nov 2007 068.31 05.58 069.31 05.71 070.31 05.63 071.31 05.54 072.31 05.65 073.31 05.56 074.31 05.45 075.31 05.55 076.31 05.43 077.31 05.31 078.31 05.38 08 Nov 2007 067.90 05.14 068.90 05.06 069.90 05.17 070.90 05.07 071.90 04.97 072.90 04.86 073.90 04.94 074.90 04.82 075.90 04.69 076.90 04.76 077.90 04.62 09 Nov 2007 067.49 04.73 068.49 04.63 069.49 04.53 070.49 04.43 071.49 04.51 072.49 04.40 073.49 04.27 074.49 04.14 075.49 04.21 076.49 04.06 10 Nov 2007 067.07 04.16 068.07 04.05 069.07 03.94 070.07 04.03 071.07 03.91 072.07 03.79 073.07 03.66 074.07 03.72 075.07 03.66 076.07 03.73 077.07 03.80 11 Nov 2007 066.66 03.50 067.66 03.59 068.66 03.48 069.66 03.36 070.66 03.25 071.66 03.32 072.66 03.40 073.66 03.47 074.66 03.54 075.66 03.60 076.66 03.66 12 Nov 2007 066.24 03.27 067.24 03.16 068.24 03.15 069.24 03.23 070.24 03.31 071.24 03.38 072.24 03.45 073.24 03.51 074.24 03.58 075.24 03.64 076.24 03.70 13 Nov 2007 065.82 03.26 066.82 03.34 067.82 03.42 068.82 03.30 069.82 03.37 070.82 03.44 071.82 03.50 072.82 03.57 073.82 03.63 074.82 03.68 075.82 03.74 14 Nov 2007 065.40 03.27 066.40 03.35 067.40 03.43 068.40 03.50 069.40 03.57 070.40 03.64 071.40 03.70 072.40 03.56 073.40 03.62 074.40 03.67 075.40 03.72 15 Nov 2007 064.97 03.61 065.97 03.69 066.97 03.57 067.97 03.64 068.97 03.71 069.97 03.78 070.97 03.84 071.97 03.90 072.97 03.95 073.97 04.01 074.97 04.05 16 Nov 2007 064.54 03.69 065.54 03.77 066.54 03.85 067.54 03.92 068.54 03.99 069.54 04.06 070.54 03.92 071.54 03.98 072.54 04.03 073.54 04.08 074.54 04.13 17 Nov 2007 064.11 03.95 065.11 04.04 066.11 04.12 067.11 04.00 068.11 04.07 069.11 04.14 070.11 04.20 071.11 04.26 072.11 04.32 073.11 04.37 074.11 04.22 18 Nov 2007 063.68 04.38 064.68 04.47 065.68 04.36 066.68 04.44 067.68 04.51 068.68 04.59 069.68 04.65 070.68 04.72 071.68 04.58 072.68 04.63 073.68 04.68 19 Nov 2007 063.24 04.63 064.24 04.72 065.24 04.82 066.24 04.70 067.24 04.79 068.24 04.86 069.24 04.94 070.24 04.81 071.24 04.87 072.24 04.93 073.24 04.99 20 Nov 2007 062.79 04.81 063.79 04.92 064.79 05.03 065.79 04.92 066.79 05.01 067.79 05.10 068.79 05.18 069.79 05.06 070.79 05.13 071.79 05.20 072.79 05.26 21 Nov 2007 062.34 05.12 063.34 05.25 064.34 05.16 065.34 05.27 066.34 05.38 067.34 05.28 068.34 05.37 069.34 05.46 070.34 05.34 071.34 05.42 072.34 05.49 22 Nov 2007 061.89 05.33 062.89 05.27 063.89 05.41 064.89 05.54 065.89 05.46 066.89 05.58 067.89 05.48 068.89 05.59 069.89 05.68 070.89 05.57 071.89 05.66 23 Nov 2007 061.43 05.45 062.43 05.43 063.43 05.59 064.43 05.74 065.43 05.69 066.43 05.83 067.43 05.76 068.43 05.88 069.43 03.57 070.43 03.47 071.43 03.37 24 Nov 2007 060.97 05.53 061.97 05.54 062.97 05.54 063.97 05.72 064.97 05.70 065.97 05.87 066.97 05.83 067.97 05.98 068.97 05.92 069.97 06.05 070.97 05.97 25 Nov 2007 060.50 05.35 061.50 05.41 062.50 05.45 063.50 05.48 064.50 05.70 065.50 05.70 066.50 05.90 067.50 05.88 068.50 05.86 069.50 06.02 070.50 05.98 26 Nov 2007 060.02 05.07 061.02 05.02 062.02 05.08 063.02 05.17 064.02 05.43 065.02 05.49 066.02 05.53 067.02 05.76 068.02 05.77 069.02 05.78 070.02 05.97 27 Nov 2007 059.54 05.44 060.54 05.40 061.54 05.35 062.54 05.11 063.54 05.05 064.54 05.00 065.54 05.09 066.54 05.17 067.54 05.23 068.54 05.48 069.54 05.52 28 Nov 2007 059.05 05.54 060.05 05.50 061.05 05.47 062.05 05.43 063.05 05.39 064.05 05.35 065.05 05.31 066.05 05.06 067.05 05.01 068.05 04.96 069.05 04.90 29 Nov 2007 058.55 05.54 059.55 05.52 060.55 05.50 061.55 05.48 062.55 05.45 063.55 05.42 064.55 05.39 065.55 05.35 066.55 05.31 067.55 05.27 068.55 05.03 30 Nov 2007 058.05 05.60 059.05 05.60 060.05 05.39 061.05 05.38 062.05 05.37 063.05 05.35 064.05 05.33 065.05 05.31 066.05 05.29 067.05 05.26 068.05 05.23 01 Dec 2007 057.54 05.45 058.54 05.46 059.54 05.47 060.54 05.47 061.54 05.27 062.54 05.27 063.54 05.27 064.54 05.26 065.54 05.25 066.54 05.23 067.54 05.22 02 Dec 2007 057.02 05.02 058.02 05.04 059.02 05.07 060.02 05.09 061.02 05.10 062.02 05.12 063.02 04.93 064.02 04.93 065.02 04.94 066.02 04.94 067.02 04.93 03 Dec 2007 056.49 04.11 057.49 04.15 058.49 04.19 059.49 04.03 060.49 04.06 061.49 04.09 062.49 04.11 063.49 04.13 064.49 04.15 065.49 03.97 066.49 03.98 04 Dec 2007 055.95 03.14 056.95 03.20 057.95 03.05 058.95 03.10 059.95 03.15 060.95 03.20 061.95 03.04 062.95 03.07 063.95 03.10 064.95 03.13 065.95 03.16 27 Mar 2008 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 28 Mar 2008 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 29 Mar 2008 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 30 Mar 2008 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 31 Mar 2008 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 01 Apr 2008 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 02 Apr 2008 261.73 53.53 262.73 53.53 263.73 53.53 264.73 53.53 265.73 53.53 266.73 53.53 267.73 53.53 268.73 53.53 269.73 53.53 270.73 53.53 271.73 53.53 03 Apr 2008 261.26 53.59 262.26 53.59 263.26 53.59 264.26 53.59 265.26 53.59 266.26 53.59 267.26 53.59 268.26 53.59 269.26 53.59 270.26 53.59 271.26 53.59 04 Apr 2008 260.80 53.66 261.80 53.66 262.80 53.66 263.80 53.66 264.80 53.66 265.80 53.66 266.80 53.66 267.80 53.66 268.80 53.66 269.80 53.66 270.80 53.66 05 Apr 2008 260.34 53.93 261.34 53.93 262.34 53.93 263.34 53.93 264.34 53.93 265.34 53.93 266.34 53.93 267.34 53.93 268.34 53.93 269.34 53.93 270.34 53.93 06 Apr 2008 259.88 54.00 260.88 54.00 261.88 54.00 262.88 54.00 263.88 54.00 264.88 54.00 265.88 54.00 266.88 54.00 267.88 54.00 268.88 54.00 269.88 54.00 07 Apr 2008 259.43 54.07 260.43 54.07 261.43 54.07 262.43 54.07 263.43 54.07 264.43 54.07 265.43 54.07 266.43 54.07 267.43 54.07 268.43 54.07 269.43 54.07 08 Apr 2008 258.99 54.14 259.99 54.14 260.99 54.14 261.99 54.14 262.99 54.14 263.99 54.14 264.99 54.14 265.99 54.14 266.99 54.14 267.99 54.14 268.99 54.14 09 Apr 2008 258.55 54.20 259.55 54.20 260.55 54.20 261.55 54.20 262.55 54.20 263.55 54.20 264.55 54.20 265.55 54.20 266.55 54.20 267.55 54.20 268.55 54.20 10 Apr 2008 258.12 54.44 259.12 54.44 260.12 54.44 261.12 54.44 262.12 54.44 263.12 54.44 264.12 54.44 265.12 54.44 266.12 54.44 267.12 54.44 268.12 54.44 11 Apr 2008 257.69 54.47 258.69 54.47 259.69 54.47 260.69 54.47 261.69 54.47 262.69 54.47 263.69 54.47 264.69 54.47 265.69 54.47 266.69 54.47 267.69 54.47 12 Apr 2008 257.26 54.48 258.26 54.48 259.26 54.48 260.26 54.48 261.26 54.48 262.26 54.48 263.26 54.48 264.26 54.48 265.26 54.48 266.26 54.48 267.26 54.48 13 Apr 2008 256.84 54.47 257.84 54.47 258.84 54.47 259.84 54.47 260.84 54.47 261.84 54.47 262.84 54.47 263.84 54.47 264.84 54.47 265.84 54.47 266.84 54.47 14 Apr 2008 256.42 54.44 257.42 54.44 258.42 54.44 259.42 54.44 260.42 54.44 261.42 54.44 262.42 54.44 263.42 54.44 264.42 54.44 265.42 54.44 266.42 54.44 15 Apr 2008 256.00 54.20 257.00 54.20 258.00 54.20 259.00 54.20 260.00 54.20 261.00 54.20 262.00 54.20 263.00 54.20 264.00 54.20 265.00 54.20 266.00 54.20 16 Apr 2008 255.59 54.14 256.59 54.14 257.59 54.14 258.59 54.14 259.59 54.14 260.59 54.14 261.59 54.14 262.59 54.14 263.59 54.14 264.59 54.14 265.59 54.14 17 Apr 2008 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 18 Apr 2008 254.77 54.00 255.77 54.00 256.77 54.00 257.77 54.00 258.77 54.00 259.77 54.00 260.77 54.00 261.77 54.00 262.77 54.00 263.77 54.00 264.77 54.00 19 Apr 2008 254.37 53.93 255.37 53.93 256.37 53.93 257.37 53.93 258.37 53.93 259.37 53.93 260.37 53.93 261.37 53.93 262.37 53.93 263.37 53.93 264.37 53.93 20 Apr 2008 253.96 53.66 254.96 53.66 255.96 53.66 256.96 53.66 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 21 Apr 2008 253.56 53.59 254.56 53.59 255.56 53.59 256.56 53.59 257.56 53.59 258.56 53.59 259.56 53.59 260.56 53.59 261.56 53.59 262.56 53.59 263.56 53.59 22 Apr 2008 253.16 53.53 254.16 53.53 255.16 53.53 256.16 53.53 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 23 Apr 2008 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 24 Apr 2008 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 25 Apr 2008 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 26 Apr 2008 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 27 Apr 2008 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 28 Apr 2008 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 29 Apr 2008 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 30 Apr 2008 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 01 May 2008 239.61 53.46 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 02 May 2008 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49 263.22 53.49 264.22 53.49 265.22 53.49 266.22 53.49 267.22 53.49 268.22 53.49 269.22 53.49 03 May 2008 238.83 53.53 239.83 53.53 240.83 53.53 241.83 53.53 242.83 53.53 243.83 53.53 244.83 53.53 245.83 53.53 246.83 53.53 247.83 53.53 248.83 53.53 249.83 53.53 250.83 53.53 251.83 53.53 252.83 53.53 253.83 53.53 254.83 53.53 255.83 53.53 256.83 53.53 257.83 53.53 258.83 53.53 259.83 53.53 260.83 53.53 261.83 53.53 262.83 53.53 263.83 53.53 264.83 53.53 265.83 53.53 266.83 53.53 267.83 53.53 268.83 53.53 04 May 2008 238.43 53.57 239.43 53.57 240.43 53.57 241.43 53.57 242.43 53.57 243.43 53.57 244.43 53.57 245.43 53.57 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57 05 May 2008 238.04 53.61 239.04 53.61 240.04 53.61 241.04 53.61 242.04 53.61 243.04 53.61 244.04 53.61 245.04 53.61 246.04 53.61 247.04 53.61 248.04 53.61 249.04 53.61 250.04 53.61 251.04 53.61 252.04 53.61 253.04 53.61 254.04 53.61 255.04 53.61 256.04 53.61 257.04 53.61 258.04 53.61 259.04 53.61 260.04 53.61 261.04 53.61 262.04 53.61 263.04 53.61 264.04 53.61 265.04 53.61 266.04 53.61 267.04 53.61 268.04 53.61 06 May 2008 237.64 53.64 238.64 53.64 239.64 53.64 240.64 53.64 241.64 53.64 242.64 53.64 243.64 53.64 244.64 53.64 245.64 53.64 246.64 53.64 247.64 53.64 248.64 53.64 249.64 53.64 250.64 53.64 251.64 53.64 252.64 53.64 253.64 53.64 254.64 53.64 255.64 53.64 256.64 53.64 257.64 53.64 258.64 53.64 259.64 53.64 260.64 53.64 261.64 53.64 262.64 53.64 263.64 53.64 264.64 53.64 265.64 53.64 266.64 53.64 267.64 53.64 07 May 2008 237.24 53.67 238.24 53.67 239.24 53.67 240.24 53.67 241.24 53.67 242.24 53.67 243.24 53.67 244.24 53.67 245.24 53.67 246.24 53.67 247.24 53.67 248.24 53.67 249.24 53.67 250.24 53.67 251.24 53.67 252.24 53.67 253.24 53.67 254.24 53.67 255.24 53.67 256.24 53.67 257.24 53.67 258.24 53.67 259.24 53.67 260.24 53.67 261.24 53.67 262.24 53.67 263.24 53.67 264.24 53.67 265.24 53.67 266.24 53.67 267.24 53.67 08 May 2008 236.84 53.69 237.84 53.69 238.84 53.69 239.84 53.69 240.84 53.69 241.84 53.69 242.84 53.69 243.84 53.69 244.84 53.69 245.84 53.69 246.84 53.69 247.84 53.69 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69 252.84 53.69 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 09 May 2008 236.44 53.70 237.44 53.70 238.44 53.70 239.44 53.70 240.44 53.70 241.44 53.70 242.44 53.70 243.44 53.70 244.44 53.70 245.44 53.70 246.44 53.70 247.44 53.70 248.44 53.70 249.44 53.70 250.44 53.70 251.44 53.70 252.44 53.70 253.44 53.70 254.44 53.70 255.44 53.70 256.44 53.70 257.44 53.70 258.44 53.70 259.44 53.70 260.44 53.70 261.44 53.70 262.44 53.70 263.44 53.70 264.44 53.70 265.44 53.70 266.44 53.70 10 May 2008 235.79 53.71 236.79 53.71 237.79 53.71 238.79 53.71 239.79 53.71 240.79 53.71 241.79 53.71 242.79 53.71 243.79 53.71 244.79 53.71 245.79 53.71 246.79 53.71 247.79 53.71 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 259.79 53.71 260.79 53.71 261.79 53.71 262.79 53.71 263.79 53.71 264.79 53.71 265.79 53.71 266.79 53.71 267.79 53.71 268.79 53.71 269.79 53.71 270.79 53.71 271.79 53.71 272.79 53.71 273.79 53.71 11 May 2008 235.39 53.70 236.39 53.70 237.39 53.70 238.39 53.70 239.39 53.70 240.39 53.70 241.39 53.70 242.39 53.70 243.39 53.70 244.39 53.70 245.39 53.70 246.39 53.70 247.39 53.70 248.39 53.70 249.39 53.70 250.39 53.70 251.39 53.70 252.39 53.70 253.39 53.70 254.39 53.70 255.39 53.70 256.39 53.70 257.39 53.70 258.39 53.70 259.39 53.70 260.39 53.70 261.39 53.70 262.39 53.70 263.39 53.70 264.39 53.70 265.39 53.70 266.39 53.70 267.39 53.70 268.39 53.70 269.39 53.70 270.39 53.70 271.39 53.70 272.39 53.70 273.39 53.70 12 May 2008 234.93 53.68 235.93 53.68 236.93 53.68 237.93 53.68 238.93 53.68 239.93 53.68 240.93 53.68 241.93 53.68 242.93 53.68 243.93 53.68 244.93 53.68 245.93 53.68 246.93 53.68 247.93 53.68 248.93 53.68 249.93 53.68 250.93 53.68 251.93 53.68 252.93 53.68 253.93 53.68 254.93 53.68 255.93 53.68 256.93 53.68 257.93 53.68 258.93 53.68 259.93 53.68 260.93 53.68 261.93 53.68 262.93 53.68 263.93 53.68 264.93 53.68 265.93 53.68 266.93 53.68 267.93 53.68 268.93 53.68 269.93 53.68 270.93 53.68 271.93 53.68 272.93 53.68 13 May 2008 234.46 53.65 235.46 53.65 236.46 53.65 237.46 53.65 238.46 53.65 239.46 53.65 240.46 53.65 241.46 53.65 242.46 53.65 243.46 53.65 244.46 53.65 245.46 53.65 246.46 53.65 247.46 53.65 248.46 53.65 249.46 53.65 250.46 53.65 251.46 53.65 252.46 53.65 253.46 53.65 254.46 53.65 255.46 53.65 256.46 53.65 257.46 53.65 258.46 53.65 259.46 53.65 260.46 53.65 261.46 53.65 262.46 53.65 263.46 53.65 264.46 53.65 265.46 53.65 266.46 53.65 267.46 53.65 268.46 53.65 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 14 May 2008 233.98 53.61 234.98 53.61 235.98 53.61 236.98 53.61 237.98 53.61 238.98 53.61 239.98 53.61 240.98 53.61 241.98 53.61 242.98 53.61 243.98 53.61 244.98 53.61 245.98 53.61 246.98 53.61 247.98 53.61 248.98 53.61 249.98 53.61 250.98 53.61 251.98 53.61 252.98 53.61 253.98 53.61 254.98 53.61 255.98 53.61 256.98 53.61 257.98 53.61 258.98 53.61 259.98 53.61 260.98 53.61 261.98 53.61 262.98 53.61 263.98 53.61 264.98 53.61 265.98 53.61 266.98 53.61 267.98 53.61 268.98 53.61 269.98 53.61 270.98 53.61 271.98 53.61 15 May 2008 233.48 53.58 234.48 53.58 235.48 53.58 236.48 53.58 237.48 53.58 238.48 53.58 239.48 53.58 240.48 53.58 241.48 53.58 242.48 53.58 243.48 53.58 244.48 53.58 245.48 53.58 246.48 53.58 247.48 53.58 248.48 53.58 249.48 53.58 250.48 53.58 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58 257.48 53.58 258.48 53.58 259.48 53.58 260.48 53.58 261.48 53.58 262.48 53.58 263.48 53.58 264.48 53.58 265.48 53.58 266.48 53.58 267.48 53.58 268.48 53.58 269.48 53.58 270.48 53.58 271.48 53.58 16 May 2008 232.99 53.54 233.99 53.54 234.99 53.54 235.99 53.54 236.99 53.54 237.99 53.54 238.99 53.54 239.99 53.54 240.99 53.54 241.99 53.54 242.99 53.54 243.99 53.54 244.99 53.54 245.99 53.54 246.99 53.54 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54 253.99 53.54 254.99 53.54 255.99 53.54 256.99 53.54 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 264.99 53.54 265.99 53.54 266.99 53.54 267.99 53.54 268.99 53.54 269.99 53.54 270.99 53.54 17 May 2008 232.47 53.50 233.47 53.50 234.47 53.50 235.47 53.50 236.47 53.50 237.47 53.50 238.47 53.50 239.47 53.50 240.47 53.50 241.47 53.50 242.47 53.50 243.47 53.50 244.47 53.50 245.47 53.50 246.47 53.50 247.47 53.50 248.47 53.50 249.47 53.50 250.47 53.50 251.47 53.50 252.47 53.50 253.47 53.50 254.47 53.50 255.47 53.50 256.47 53.50 257.47 53.50 258.47 53.50 259.47 53.50 260.47 53.50 261.47 53.50 262.47 53.50 263.47 53.50 264.47 53.50 265.47 53.50 266.47 53.50 267.47 53.50 268.47 53.50 269.47 53.50 270.47 53.50 271.47 53.50 18 May 2008 231.94 53.46 232.94 53.46 233.94 53.46 234.94 53.46 235.94 53.46 236.94 53.46 237.94 53.46 238.94 53.46 239.94 53.46 240.94 53.46 241.94 53.46 242.94 53.46 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 256.94 53.46 257.94 53.46 258.94 53.46 259.94 53.46 260.94 53.46 261.94 53.46 262.94 53.46 263.94 53.46 264.94 53.46 265.94 53.46 266.94 53.46 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 19 May 2008 231.51 53.43 232.51 53.43 233.51 53.43 234.51 53.43 235.51 53.43 236.51 53.43 237.51 53.43 238.51 53.43 239.51 53.43 240.51 53.43 241.51 53.43 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 20 May 2008 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 21 May 2008 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 22 May 2008 229.82 53.19 230.82 53.19 231.82 53.19 232.82 53.19 233.82 53.19 234.82 53.19 235.82 53.19 236.82 53.19 237.82 53.19 238.82 53.19 239.82 53.19 240.82 53.19 241.82 53.19 242.82 53.19 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 23 May 2008 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 24 May 2008 228.59 53.42 229.59 53.42 230.59 53.42 231.59 53.42 232.59 53.42 233.59 53.42 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 25 May 2008 227.95 53.44 228.95 53.44 229.95 53.44 230.95 53.44 231.95 53.44 232.95 53.44 233.95 53.44 234.95 53.44 235.95 53.44 236.95 53.44 237.95 53.44 238.95 53.44 239.95 53.44 240.95 53.44 241.95 53.44 242.95 53.44 243.95 53.44 244.95 53.44 245.95 53.44 246.95 53.44 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 26 May 2008 227.29 53.48 228.29 53.48 229.29 53.48 230.29 53.48 231.29 53.48 232.29 53.48 233.29 53.48 234.29 53.48 235.29 53.48 236.29 53.48 237.29 53.48 238.29 53.48 239.29 53.48 240.29 53.48 241.29 53.48 242.29 53.48 243.29 53.48 244.29 53.48 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 27 May 2008 226.82 53.53 227.82 53.53 228.82 53.53 229.82 53.53 230.82 53.53 231.82 53.53 232.82 53.53 233.82 53.53 234.82 53.53 235.82 53.53 236.82 53.53 237.82 53.53 238.82 53.53 239.82 53.53 240.82 53.53 241.82 53.53 242.82 53.53 243.82 53.53 244.82 53.53 245.82 53.53 246.82 53.53 247.82 53.53 248.82 53.53 249.82 53.53 250.82 53.53 251.82 53.53 252.82 53.53 253.82 53.53 254.82 53.53 255.82 53.53 256.82 53.53 257.82 53.53 258.82 53.53 259.82 53.53 260.82 53.53 261.82 53.53 262.82 53.53 263.82 53.53 264.82 53.53 265.82 53.53 266.82 53.53 267.82 53.53 268.82 53.53 28 May 2008 226.11 53.58 227.11 53.58 228.11 53.58 229.11 53.58 230.11 53.58 231.11 53.58 232.11 53.58 233.11 53.58 234.11 53.58 235.11 53.58 236.11 53.58 237.11 53.58 238.11 53.58 239.11 53.58 240.11 53.58 241.11 53.58 242.11 53.58 243.11 53.58 244.11 53.58 245.11 53.58 246.11 53.58 247.11 53.58 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 29 May 2008 225.38 53.64 226.38 53.64 227.38 53.64 228.38 53.64 229.38 53.64 230.38 53.64 231.38 53.64 232.38 53.64 233.38 53.64 234.38 53.64 235.38 53.64 236.38 53.64 237.38 53.64 238.38 53.64 239.38 53.64 240.38 53.64 241.38 53.64 242.38 53.64 243.38 53.64 244.38 53.64 245.38 53.64 246.38 53.64 247.38 53.64 248.38 53.64 249.38 53.64 250.38 53.64 251.38 53.64 252.38 53.64 253.38 53.64 254.38 53.64 255.38 53.64 256.38 53.64 257.38 53.64 258.38 53.64 259.38 53.64 260.38 53.64 261.38 53.64 262.38 53.64 263.38 53.64 264.38 53.64 265.38 53.64 266.38 53.64 267.38 53.64 30 May 2008 224.61 53.71 225.61 53.71 226.61 53.71 227.61 53.71 228.61 53.71 229.61 53.71 230.61 53.71 231.61 53.71 232.61 53.71 233.61 53.71 234.61 53.71 235.61 53.71 236.61 53.71 237.61 53.71 238.61 53.71 239.61 53.71 240.61 53.71 241.61 53.71 242.61 53.71 243.61 53.71 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 31 May 2008 223.81 43.52 224.81 53.99 225.81 53.99 226.81 53.99 227.81 53.99 228.81 53.99 229.81 53.99 230.81 53.99 231.81 53.99 232.81 53.99 233.81 53.99 234.81 53.99 235.81 53.99 236.81 53.99 237.81 53.99 238.81 53.99 239.81 53.99 240.81 53.99 241.81 53.99 242.81 53.99 243.81 53.99 244.81 53.99 245.81 53.99 246.81 53.99 247.81 53.99 248.81 53.99 249.81 53.99 250.81 53.99 251.81 53.99 252.81 53.99 253.81 53.99 254.81 53.99 255.81 53.99 256.81 53.99 257.81 53.99 258.81 53.99 259.81 53.99 260.81 53.99 261.81 53.99 262.81 53.99 263.81 53.99 264.81 53.99 01 Jun 2008 222.87 43.77 223.87 43.80 224.87 44.01 225.87 44.22 226.87 44.21 227.87 44.40 228.87 44.57 229.87 44.74 230.87 44.89 231.87 45.04 232.87 45.17 233.87 54.06 234.87 54.06 235.87 54.06 236.87 54.06 237.87 54.06 238.87 54.06 239.87 54.06 240.87 54.06 241.87 54.06 242.87 54.06 243.87 54.06 244.87 54.06 245.87 54.06 246.87 54.06 247.87 54.06 248.87 54.06 249.87 54.06 250.87 54.06 251.87 54.06 252.87 54.06 253.87 54.06 254.87 54.06 255.87 54.06 256.87 54.06 257.87 54.06 258.87 54.06 259.87 54.06 260.87 54.06 261.87 54.06 262.87 54.06 263.87 54.06 264.87 54.06 02 Jun 2008 222.10 44.01 223.10 44.21 224.10 44.20 225.10 44.37 226.10 44.54 227.10 44.70 228.10 44.85 229.10 45.00 230.10 45.13 231.10 45.45 232.10 45.57 233.10 45.68 234.10 45.98 235.10 54.13 236.10 54.13 237.10 54.13 238.10 54.13 239.10 54.13 240.10 54.13 241.10 54.13 242.10 54.13 243.10 54.13 244.10 54.13 245.10 54.13 246.10 54.13 247.10 54.13 248.10 54.13 249.10 54.13 250.10 54.13 251.10 54.13 252.10 54.13 253.10 54.13 254.10 54.13 255.10 54.13 256.10 54.13 257.10 54.13 258.10 54.13 259.10 54.13 260.10 54.13 261.10 54.13 262.10 54.13 263.10 54.13 264.10 54.13 03 Jun 2008 221.58 44.44 222.58 44.61 223.58 44.77 224.58 44.92 225.58 44.86 226.58 45.20 227.58 45.33 228.58 45.45 229.58 45.56 230.58 45.86 231.58 45.96 232.58 46.25 233.58 51.70 234.58 53.03 235.58 53.90 236.58 54.19 237.58 54.19 238.58 54.19 239.58 54.19 240.58 54.19 241.58 54.19 242.58 54.19 243.58 54.19 244.58 54.19 245.58 54.19 246.58 54.19 247.58 54.19 248.58 54.19 249.58 54.19 250.58 54.19 251.58 54.19 252.58 54.19 253.58 54.19 254.58 54.19 255.58 54.19 256.58 54.19 257.58 54.19 258.58 54.19 259.58 54.19 260.58 54.19 261.58 54.19 262.58 54.19 263.58 54.19 04 Jun 2008 220.65 44.80 221.65 44.94 222.65 45.08 223.65 45.21 224.65 45.33 225.65 45.65 226.65 45.75 227.65 45.86 228.65 46.15 229.65 46.24 230.65 46.95 231.65 50.62 232.65 51.98 233.65 52.91 234.65 53.63 235.65 54.21 236.65 54.24 237.65 54.24 238.65 54.24 239.65 54.24 240.65 54.24 241.65 54.24 242.65 54.24 243.65 54.24 244.65 54.24 245.65 54.24 246.65 54.24 247.65 54.24 248.65 54.24 249.65 54.24 250.65 54.24 251.65 54.24 252.65 54.24 253.65 54.24 254.65 54.24 255.65 54.24 256.65 54.24 257.65 54.24 258.65 54.24 259.65 54.24 260.65 54.24 261.65 54.24 05 Jun 2008 219.68 45.39 220.68 45.52 221.68 45.64 222.68 45.75 223.68 45.85 224.68 46.15 225.68 46.24 226.68 46.33 227.68 46.61 228.68 49.63 229.68 51.14 230.68 52.16 231.68 52.94 232.68 53.58 233.68 54.11 234.68 54.47 235.68 54.47 236.68 54.47 237.68 54.47 238.68 54.47 239.68 54.47 240.68 54.47 241.68 54.47 242.68 54.47 243.68 54.47 244.68 54.47 245.68 54.47 246.68 54.47 247.68 54.47 248.68 54.47 249.68 54.47 250.68 54.47 251.68 54.47 252.68 54.47 253.68 54.47 254.68 54.47 255.68 54.47 256.68 54.47 257.68 54.47 258.68 54.47 259.68 54.47 260.68 54.47 261.68 54.47 06 Jun 2008 218.66 45.81 219.66 45.92 220.66 46.02 221.66 46.31 222.66 46.40 223.66 46.68 224.66 47.74 225.66 50.04 226.66 51.32 227.66 52.24 228.66 52.97 229.66 53.58 230.66 54.10 231.66 54.48 232.66 54.48 233.66 54.48 234.66 54.48 235.66 54.48 236.66 54.48 237.66 54.48 238.66 54.48 239.66 54.48 240.66 54.48 241.66 54.48 242.66 54.48 243.66 54.48 244.66 54.48 245.66 54.48 246.66 54.48 247.66 54.48 248.66 54.48 249.66 54.48 250.66 54.48 251.66 54.48 252.66 54.48 253.66 54.48 254.66 54.48 255.66 54.48 256.66 54.48 257.66 54.48 258.66 54.48 259.66 54.48 260.66 54.48 07 Jun 2008 217.58 46.43 218.58 46.52 219.58 46.60 220.58 46.88 221.58 49.83 222.58 51.22 223.58 52.19 224.58 52.95 225.58 53.57 226.58 54.10 227.58 54.48 228.58 54.48 229.58 54.48 230.58 54.48 231.58 54.48 232.58 54.48 233.58 54.48 234.58 54.48 235.58 54.48 236.58 54.48 237.58 54.48 238.58 54.48 239.58 54.48 240.58 54.48 241.58 54.48 242.58 54.48 243.58 54.48 244.58 54.48 245.58 54.48 246.58 54.48 247.58 54.48 248.58 54.48 249.58 54.48 250.58 54.48 251.58 54.48 252.58 54.48 253.58 54.48 254.58 54.48 255.58 54.48 256.58 54.48 257.58 54.48 258.58 54.48 259.58 54.48 08 Jun 2008 216.45 48.06 217.45 50.60 218.45 51.88 219.45 52.79 220.45 53.50 221.45 54.08 222.45 54.45 223.45 54.45 224.45 54.45 225.45 54.45 226.45 54.45 227.45 54.45 228.45 54.45 229.45 54.45 230.45 54.45 231.45 54.45 232.45 54.45 233.45 54.45 234.45 54.45 235.45 54.45 236.45 54.45 237.45 54.45 238.45 54.45 239.45 54.45 240.45 54.45 241.45 54.45 242.45 54.45 243.45 54.45 244.45 54.45 245.45 54.45 246.45 54.45 247.45 54.45 248.45 54.45 249.45 54.45 250.45 54.45 251.45 54.45 252.45 54.45 253.45 54.45 254.45 54.45 255.45 54.45 256.45 54.45 257.45 54.45 258.45 54.45 09 Jun 2008 215.87 54.21 216.87 54.21 217.87 54.21 218.87 54.21 219.87 54.21 220.87 54.21 221.87 54.21 222.87 54.21 223.87 54.21 224.87 54.21 225.87 54.21 226.87 54.21 227.87 54.21 228.87 54.21 229.87 54.21 230.87 54.21 231.87 54.21 232.87 54.21 233.87 54.21 234.87 54.21 235.87 54.21 236.87 54.21 237.87 54.21 238.87 54.21 239.87 54.21 240.87 54.21 241.87 54.21 242.87 54.21 243.87 54.21 244.87 54.21 245.87 54.21 246.87 54.21 247.87 54.21 248.87 54.21 249.87 54.21 250.87 54.21 251.87 54.21 252.87 54.21 253.87 54.21 254.87 54.21 255.87 54.21 256.87 54.21 257.87 54.21 10 Jun 2008 214.67 54.15 215.67 54.15 216.67 54.15 217.67 54.15 218.67 54.15 219.67 54.15 220.67 54.15 221.67 54.15 222.67 54.15 223.67 54.15 224.67 54.15 225.67 54.15 226.67 54.15 227.67 54.15 228.67 54.15 229.67 54.15 230.67 54.15 231.67 54.15 232.67 54.15 233.67 54.15 234.67 54.15 235.67 54.15 236.67 54.15 237.67 54.15 238.67 54.15 239.67 54.15 240.67 54.15 241.67 54.15 242.67 54.15 243.67 54.15 244.67 54.15 245.67 54.15 246.67 54.15 247.67 54.15 248.67 54.15 249.67 54.15 250.67 54.15 251.67 54.15 252.67 54.15 253.67 54.15 254.67 54.15 255.67 54.15 256.67 54.15 257.67 54.15 11 Jun 2008 214.72 54.08 215.72 54.08 216.72 54.08 217.72 54.08 218.72 54.08 219.72 54.08 220.72 54.08 221.72 54.08 222.72 54.08 223.72 54.08 224.72 54.08 225.72 54.08 226.72 54.08 227.72 54.08 228.72 54.08 229.72 54.08 230.72 54.08 231.72 54.08 232.72 54.08 233.72 54.08 234.72 54.08 235.72 54.08 236.72 54.08 237.72 54.08 238.72 53.31 239.72 53.46 240.72 53.61 241.72 53.75 242.72 53.89 243.72 54.03 244.72 54.08 245.72 54.08 246.72 54.08 247.72 54.08 248.72 54.08 249.72 54.08 250.72 54.08 251.72 54.08 252.72 54.08 253.72 54.08 254.72 54.08 255.72 54.08 12 Jun 2008 214.09 54.01 215.09 54.01 216.09 54.01 217.09 54.01 218.09 54.01 219.09 54.01 220.09 54.01 221.09 54.01 222.09 54.01 223.09 54.01 224.09 54.01 225.09 54.01 226.09 54.01 227.09 54.01 228.09 54.01 229.09 54.01 230.09 54.01 231.09 54.01 232.09 54.01 233.09 54.01 234.09 54.01 235.09 54.01 236.09 54.01 237.09 54.01 238.09 54.01 239.09 54.01 240.09 54.01 241.09 54.01 242.09 54.01 243.09 54.01 244.09 54.01 245.09 54.01 246.09 54.01 247.09 54.01 248.09 54.01 249.09 54.01 250.09 54.01 251.09 54.01 252.09 54.01 253.09 54.01 254.09 54.01 255.09 54.01 13 Jun 2008 213.46 53.94 214.46 53.94 215.46 53.94 216.46 53.94 217.46 53.94 218.46 53.94 219.46 53.94 220.46 53.94 221.46 53.94 222.46 53.94 223.46 53.94 224.46 53.94 225.46 53.94 226.46 53.94 227.46 53.94 228.46 53.94 229.46 53.94 230.46 53.94 231.46 53.94 232.46 53.94 233.46 53.94 234.46 53.94 235.46 53.94 236.46 53.94 237.46 53.94 238.46 53.94 239.46 53.94 240.46 53.94 241.46 53.94 242.46 53.94 243.46 53.94 244.46 53.94 245.46 53.94 246.46 53.94 247.46 53.94 248.46 53.94 249.46 53.94 250.46 53.94 251.46 53.94 252.46 53.94 253.46 53.94 254.46 53.94 14 Jun 2008 212.81 53.67 213.81 53.67 214.81 53.67 215.81 53.67 216.81 53.67 217.81 53.67 218.81 53.67 219.81 53.67 220.81 53.67 221.81 53.67 222.81 53.67 223.81 53.67 224.81 53.67 225.81 53.67 226.81 53.67 227.81 53.67 228.81 53.67 229.81 53.67 230.81 53.67 231.81 53.67 232.81 53.67 233.81 53.67 234.81 53.67 235.81 53.67 236.81 53.67 237.81 53.67 238.81 53.67 239.81 53.67 240.81 53.67 241.81 53.67 242.81 53.67 243.81 53.67 244.81 53.67 245.81 53.67 246.81 53.67 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 251.81 53.67 252.81 53.67 253.81 53.67 15 Jun 2008 212.84 53.60 213.84 53.60 214.84 53.60 215.84 53.60 216.84 53.60 217.84 53.60 218.84 53.60 219.84 53.60 220.84 53.60 221.84 53.60 222.84 53.60 223.84 53.60 224.84 53.60 225.84 53.60 226.84 53.60 227.84 53.60 228.84 53.60 229.84 53.60 230.84 53.60 231.84 53.60 232.84 53.60 233.84 53.60 234.84 53.60 235.84 53.60 236.84 53.60 237.84 53.60 238.84 53.60 239.84 53.60 240.84 53.60 241.84 53.60 242.84 53.60 243.84 53.60 244.84 53.60 245.84 53.60 246.84 53.60 247.84 53.60 248.84 53.60 249.84 53.60 250.84 53.60 251.84 53.60 252.84 53.60 16 Jun 2008 212.16 53.54 213.16 53.54 214.16 53.54 215.16 53.54 216.16 53.54 217.16 53.54 218.16 53.54 219.16 53.54 220.16 53.54 221.16 53.54 222.16 53.54 223.16 53.54 224.16 53.54 225.16 53.54 226.16 53.54 227.16 53.54 228.16 53.54 229.16 53.54 230.16 53.54 231.16 53.54 232.16 53.54 233.16 53.54 234.16 53.54 235.16 53.54 236.16 53.54 237.16 53.54 238.16 53.54 239.16 53.54 240.16 53.54 241.16 53.54 242.16 53.54 243.16 53.54 244.16 53.54 245.16 53.54 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 17 Jun 2008 211.46 53.49 212.46 53.49 213.46 53.49 214.46 53.49 215.46 53.49 216.46 53.49 217.46 53.49 218.46 53.49 219.46 53.49 220.46 53.49 221.46 53.49 222.46 53.49 223.46 53.49 224.46 53.49 225.46 53.49 226.46 53.49 227.46 53.49 228.46 53.49 229.46 53.49 230.46 53.49 231.46 53.49 232.46 53.49 233.46 53.49 234.46 53.49 235.46 53.49 236.46 53.49 237.46 53.49 238.46 53.49 239.46 53.49 240.46 53.49 241.46 53.49 242.46 53.49 243.46 53.49 244.46 53.49 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 18 Jun 2008 211.37 53.45 212.37 53.45 213.37 53.45 214.37 53.45 215.37 53.45 216.37 53.45 217.37 53.45 218.37 53.45 219.37 53.45 220.37 53.45 221.37 53.45 222.37 53.45 223.37 53.45 224.37 53.45 225.37 53.45 226.37 53.45 227.37 53.45 228.37 53.45 229.37 53.45 230.37 53.45 231.37 53.45 232.37 53.45 233.37 53.45 234.37 53.45 235.37 53.45 236.37 53.45 237.37 53.45 238.37 53.45 239.37 53.45 240.37 53.45 241.37 53.45 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 19 Jun 2008 210.64 53.42 211.64 53.42 212.64 53.42 213.64 53.42 214.64 53.42 215.64 53.42 216.64 53.42 217.64 53.42 218.64 53.42 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 20 Jun 2008 209.88 53.40 210.88 53.40 211.88 53.40 212.88 53.40 213.88 53.40 214.88 53.40 215.88 53.40 216.88 53.40 217.88 53.40 218.88 53.40 219.88 53.40 220.88 53.40 221.88 53.40 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 21 Jun 2008 209.10 53.19 210.10 53.19 211.10 53.19 212.10 53.19 213.10 53.19 214.10 53.19 215.10 53.19 216.10 53.19 217.10 53.19 218.10 53.19 219.10 53.19 220.10 53.19 221.10 53.19 222.10 53.19 223.10 53.19 224.10 53.19 225.10 53.19 226.10 53.19 227.10 53.19 228.10 53.19 229.10 53.19 230.10 53.19 231.10 53.19 232.10 53.19 233.10 53.19 234.10 53.19 235.10 53.19 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 22 Jun 2008 208.07 53.40 209.07 53.40 210.07 53.40 211.07 53.40 212.07 53.40 213.07 53.40 214.07 53.40 215.07 53.40 216.07 53.40 217.07 53.40 218.07 53.40 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 23 Jun 2008 207.24 53.41 208.24 53.41 209.24 53.41 210.24 53.41 211.24 53.41 212.24 53.41 213.24 53.41 214.24 53.41 215.24 53.41 216.24 53.41 217.24 53.41 218.24 53.41 219.24 53.41 220.24 53.41 221.24 53.41 222.24 53.41 223.24 53.41 224.24 53.41 225.24 53.41 226.24 53.41 227.24 53.41 228.24 53.41 229.24 53.41 230.24 53.41 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 24 Jun 2008 206.40 53.42 207.40 53.42 208.40 53.42 209.40 53.42 210.40 53.42 211.40 53.42 212.40 53.42 213.40 53.42 214.40 53.42 215.40 53.42 216.40 53.42 217.40 53.42 218.40 53.42 219.40 53.42 220.40 53.42 221.40 53.42 222.40 53.42 223.40 53.42 224.40 53.42 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 25 Jun 2008 205.34 53.45 206.34 53.45 207.34 53.45 208.34 53.45 209.34 53.45 210.34 53.45 211.34 53.45 212.34 53.45 213.34 53.45 214.34 53.45 215.34 53.45 216.34 53.45 217.34 53.45 218.34 53.45 219.34 53.45 220.34 53.45 221.34 53.45 222.34 53.45 223.34 53.45 224.34 53.45 225.34 53.45 226.34 53.45 227.34 53.45 228.34 53.45 229.34 53.45 230.34 53.45 231.34 53.45 232.34 53.45 233.34 53.45 234.34 53.45 235.34 53.45 236.34 53.45 237.34 53.45 238.34 53.45 239.34 53.45 240.34 53.45 241.34 53.45 242.34 53.45 243.34 53.45 244.34 53.45 245.34 53.45 26 Jun 2008 204.44 53.48 205.44 53.48 206.44 53.48 207.44 53.48 208.44 53.48 209.44 53.48 210.44 53.48 211.44 53.48 212.44 53.48 213.44 53.48 214.44 53.48 215.44 53.48 216.44 53.48 217.44 53.48 218.44 53.48 219.44 53.48 220.44 53.48 221.44 53.48 222.44 53.48 223.44 53.48 224.44 53.48 225.44 53.48 226.44 53.48 227.44 53.48 228.44 53.48 229.44 53.48 230.44 53.48 231.44 53.48 232.44 53.48 233.44 53.48 234.44 53.48 235.44 53.48 236.44 53.48 237.44 53.48 238.44 53.48 239.44 53.48 240.44 53.48 241.44 53.48 242.44 53.48 243.44 53.48 244.44 53.48 27 Jun 2008 203.52 53.52 204.52 53.52 205.52 53.52 206.52 53.52 207.52 53.52 208.52 53.52 209.52 53.52 210.52 53.52 211.52 53.52 212.52 53.52 213.52 53.52 214.52 53.52 215.52 53.52 216.52 53.52 217.52 53.52 218.52 53.52 219.52 53.52 220.52 53.52 221.52 53.52 222.52 53.52 223.52 53.52 224.52 53.52 225.52 53.52 226.52 53.52 227.52 53.52 228.52 53.52 229.52 53.52 230.52 53.52 231.52 53.52 232.52 53.52 233.52 53.52 234.52 53.52 235.52 53.52 236.52 53.52 237.52 53.52 238.52 53.52 239.52 53.52 240.52 53.52 241.52 53.52 242.52 53.52 243.52 53.52 28 Jun 2008 202.57 53.56 203.57 53.56 204.57 53.56 205.57 53.56 206.57 53.56 207.57 53.56 208.57 53.56 209.57 53.56 210.57 53.56 211.57 53.56 212.57 53.56 213.57 53.56 214.57 53.56 215.57 53.56 216.57 53.56 217.57 53.56 218.57 53.56 219.57 53.56 220.57 53.56 221.57 53.56 222.57 53.56 223.57 53.56 224.57 53.56 225.57 53.56 226.57 53.56 227.57 53.56 228.57 53.56 229.57 53.56 230.57 53.56 231.57 53.56 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 29 Jun 2008 200.99 53.60 201.99 53.60 202.99 53.60 203.99 53.60 204.99 53.60 205.99 53.60 206.99 53.60 207.99 53.60 208.99 53.60 209.99 53.60 210.99 53.60 211.99 53.60 212.99 53.60 213.99 53.60 214.99 53.60 215.99 53.60 216.99 53.60 217.99 53.60 218.99 53.60 219.99 53.60 220.99 53.60 221.99 53.60 222.99 53.60 223.99 53.60 224.99 53.60 225.99 53.60 226.99 53.60 227.99 53.60 228.99 53.60 229.99 53.60 230.99 53.60 231.99 53.60 232.99 53.60 233.99 53.60 234.99 53.60 235.99 53.60 236.99 53.60 237.99 53.60 238.99 53.60 239.99 53.60 240.99 53.60 241.99 53.60 30 Jun 2008 199.98 53.64 200.98 53.64 201.98 53.64 202.98 53.64 203.98 53.64 204.98 53.64 205.98 53.64 206.98 53.64 207.98 53.64 208.98 53.64 209.98 53.64 210.98 53.64 211.98 53.64 212.98 53.64 213.98 53.64 214.98 53.64 215.98 53.64 216.98 53.64 217.98 53.64 218.98 53.64 219.98 53.64 220.98 53.64 221.98 53.64 222.98 53.64 223.98 53.64 224.98 53.64 225.98 53.64 226.98 53.64 227.98 53.64 228.98 53.64 229.98 53.64 230.98 53.64 231.98 53.64 232.98 53.64 233.98 53.64 234.98 53.64 235.98 53.64 236.98 53.64 237.98 53.64 238.98 53.64 239.98 53.64 240.98 53.64 01 Jul 2008 198.93 53.67 199.93 53.67 200.93 53.67 201.93 53.67 202.93 53.67 203.93 53.67 204.93 53.67 205.93 53.67 206.93 53.67 207.93 53.67 208.93 53.67 209.93 53.67 210.93 53.67 211.93 53.67 212.93 53.67 213.93 53.67 214.93 53.67 215.93 53.67 216.93 53.67 217.93 53.67 218.93 53.67 219.93 53.67 220.93 53.67 221.93 53.67 222.93 53.67 223.93 53.67 224.93 53.67 225.93 53.67 226.93 53.67 227.93 53.67 228.93 53.67 229.93 53.67 230.93 53.67 231.93 53.67 232.93 53.67 233.93 53.67 234.93 53.67 235.93 53.67 236.93 53.67 237.93 53.67 238.93 53.67 239.93 53.67 02 Jul 2008 197.85 53.69 198.85 53.69 199.85 53.69 200.85 53.69 201.85 53.69 202.85 53.69 203.85 53.69 204.85 53.69 205.85 53.69 206.85 53.69 207.85 53.69 208.85 53.69 209.85 53.69 210.85 53.69 211.85 53.69 212.85 53.69 213.85 53.69 214.85 53.69 215.85 53.69 216.85 53.69 217.85 53.69 218.85 53.69 219.85 53.69 220.85 53.69 221.85 53.69 222.85 53.69 223.85 53.69 224.85 53.69 225.85 53.69 226.85 53.69 227.85 53.69 228.85 53.69 229.85 53.69 230.85 53.69 231.85 53.69 232.85 53.69 233.85 53.69 234.85 53.69 235.85 53.69 236.85 53.69 237.85 53.69 238.85 53.69 03 Jul 2008 195.83 53.70 196.83 53.70 197.83 53.70 198.83 53.70 199.83 53.70 200.83 53.70 201.83 53.70 202.83 53.70 203.83 53.70 204.83 53.70 205.83 53.70 206.83 53.70 207.83 53.70 208.83 53.70 209.83 53.70 210.83 53.70 211.83 53.70 212.83 53.70 213.83 53.70 214.83 53.70 215.83 53.70 216.83 53.70 217.83 53.70 218.83 53.70 219.83 53.70 220.83 53.70 221.83 53.70 222.83 53.70 223.83 53.70 224.83 53.70 225.83 53.70 226.83 53.70 227.83 53.70 228.83 53.70 229.83 53.70 230.83 53.70 231.83 53.70 232.83 53.70 233.83 53.70 234.83 53.70 235.83 53.70 236.83 53.70 237.83 53.70 238.83 53.70 04 Jul 2008 194.67 53.71 195.67 53.71 196.67 53.71 197.67 53.71 198.67 53.71 199.67 53.71 200.67 53.71 201.67 53.71 202.67 53.71 203.67 53.71 204.67 53.71 205.67 53.71 206.67 53.71 207.67 53.71 208.67 53.71 209.67 53.71 210.67 53.71 211.67 53.71 212.67 53.71 213.67 53.71 214.67 53.71 215.67 53.71 216.67 53.71 217.67 53.71 218.67 53.71 219.67 53.71 220.67 53.71 221.67 53.71 222.67 53.71 223.67 53.71 224.67 53.71 225.67 53.71 226.67 53.71 227.67 53.71 228.67 53.71 229.67 53.71 230.67 53.71 231.67 53.71 232.67 53.71 233.67 53.71 234.67 53.71 235.67 53.71 236.67 53.71 237.67 53.71 05 Jul 2008 193.47 53.70 194.47 53.70 195.47 53.70 196.47 53.70 197.47 53.70 198.47 53.70 199.47 53.70 200.47 53.70 201.47 53.70 202.47 53.70 203.47 53.70 204.47 53.70 205.47 53.70 206.47 53.70 207.47 53.70 208.47 53.70 209.47 53.70 210.47 53.70 211.47 53.70 212.47 53.70 213.47 53.70 214.47 53.70 215.47 53.70 216.47 53.70 217.47 53.70 218.47 53.70 219.47 53.70 220.47 53.70 221.47 53.70 222.47 53.70 223.47 53.70 224.47 53.70 225.47 53.70 226.47 53.70 227.47 53.70 228.47 53.70 229.47 53.70 230.47 53.70 231.47 53.70 232.47 53.70 233.47 53.70 234.47 53.70 235.47 53.70 236.47 53.70 06 Jul 2008 192.23 53.08 193.23 53.08 194.23 53.08 195.23 53.08 196.23 53.08 197.23 53.08 198.23 53.08 199.23 53.08 200.23 53.08 201.23 53.08 202.23 53.08 203.23 53.08 204.23 53.08 205.23 53.08 206.23 53.08 207.23 53.08 208.23 53.08 209.23 53.08 210.23 53.08 211.23 53.08 212.23 53.08 213.23 53.08 214.23 53.08 215.23 53.08 216.23 53.08 217.23 53.08 218.23 53.08 219.23 53.08 220.23 53.08 221.23 53.08 222.23 53.08 223.23 53.08 224.23 53.08 225.23 53.08 226.23 53.08 227.23 53.08 228.23 53.08 229.23 53.08 230.23 53.08 231.23 53.08 232.23 53.08 233.23 53.08 234.23 53.08 235.23 53.08 07 Jul 2008 189.74 52.45 190.74 52.45 191.74 52.45 192.74 52.45 193.74 52.45 194.74 52.45 195.74 52.45 196.74 52.45 197.74 52.45 198.74 52.45 199.74 52.45 200.74 52.45 201.74 52.45 202.74 52.45 203.74 52.45 204.74 52.45 205.74 52.45 206.74 52.45 207.74 52.45 208.74 52.45 209.74 52.45 210.74 52.45 211.74 52.45 212.74 52.45 213.74 52.45 214.74 52.45 215.74 52.45 216.74 52.45 217.74 52.45 218.74 52.45 219.74 52.45 220.74 52.45 221.74 52.45 222.74 52.45 223.74 52.45 224.74 52.45 225.74 52.45 226.74 52.45 227.74 52.45 228.74 52.45 229.74 52.45 230.74 52.45 231.74 52.45 232.74 52.45 233.74 52.45 234.74 52.45 08 Jul 2008 188.41 52.02 189.41 52.02 190.41 52.02 191.41 52.02 192.41 52.02 193.41 52.02 194.41 52.02 195.41 52.02 196.41 52.02 197.41 52.02 198.41 52.02 199.41 52.02 200.41 52.02 201.41 52.02 202.41 52.02 203.41 52.02 204.41 52.02 205.41 52.02 206.41 52.02 207.41 52.02 208.41 52.02 209.41 52.02 210.41 52.02 211.41 52.02 212.41 52.02 213.41 52.02 214.41 52.02 215.41 52.02 216.41 52.02 217.41 52.02 218.41 52.02 219.41 52.02 220.41 52.02 221.41 52.02 222.41 52.02 223.41 52.02 224.41 52.02 225.41 52.02 226.41 52.02 227.41 52.02 228.41 52.02 229.41 52.02 230.41 52.02 231.41 52.02 232.41 52.02 233.41 52.02 09 Jul 2008 187.04 51.78 188.04 51.78 189.04 51.78 190.04 51.78 191.04 51.78 192.04 51.78 193.04 51.78 194.04 51.78 195.04 51.78 196.04 51.78 197.04 51.78 198.04 51.78 199.04 51.78 200.04 51.78 201.04 51.78 202.04 51.78 203.04 51.78 204.04 51.78 205.04 51.78 206.04 51.78 207.04 51.78 208.04 51.78 209.04 51.78 210.04 51.78 211.04 51.78 212.04 51.78 213.04 51.78 214.04 51.78 215.04 51.78 216.04 51.78 217.04 51.78 218.04 51.78 219.04 51.78 220.04 51.78 221.04 51.78 222.04 51.78 223.04 51.78 224.04 51.78 225.04 51.78 226.04 51.78 227.04 51.78 228.04 51.78 229.04 51.78 230.04 51.78 231.04 51.78 232.04 51.78 10 Jul 2008 185.62 51.54 186.62 51.54 187.62 51.54 188.62 51.54 189.62 51.54 190.62 51.54 191.62 51.54 192.62 51.54 193.62 51.54 194.62 51.54 195.62 51.54 196.62 51.54 197.62 51.54 198.62 51.54 199.62 51.54 200.62 51.54 201.62 51.54 202.62 51.54 203.62 51.54 204.62 51.54 205.62 51.54 206.62 51.54 207.62 51.54 208.62 51.54 209.62 51.54 210.62 51.54 211.62 51.54 212.62 51.54 213.62 51.54 214.62 51.54 215.62 51.54 216.62 51.54 217.62 51.54 218.62 51.54 219.62 51.54 220.62 51.54 221.62 51.54 222.62 51.54 223.62 51.54 224.62 51.54 225.62 51.54 226.62 51.54 227.62 51.54 228.62 51.54 229.62 51.54 230.62 51.54 11 Jul 2008 184.15 51.51 185.15 51.51 186.15 51.51 187.15 51.51 188.15 51.51 189.15 51.51 190.15 51.51 191.15 51.51 192.15 51.51 193.15 51.51 194.15 51.51 195.15 51.51 196.15 51.51 197.15 51.51 198.15 51.51 199.15 51.51 200.15 51.51 201.15 51.51 202.15 51.51 203.15 51.51 204.15 51.51 205.15 51.51 206.15 51.51 207.15 51.51 208.15 51.51 209.15 51.51 210.15 51.51 211.15 51.51 212.15 51.51 213.15 51.51 214.15 51.51 215.15 51.51 216.15 51.51 217.15 51.51 218.15 51.51 219.15 51.51 220.15 51.51 221.15 51.51 222.15 51.51 223.15 51.51 224.15 51.51 225.15 51.51 226.15 51.51 227.15 51.51 228.15 51.51 229.15 51.51 12 Jul 2008 185.95 51.47 186.95 51.47 187.95 51.47 188.95 51.47 189.95 51.47 190.95 51.47 191.95 51.47 192.95 51.47 193.95 51.47 194.95 51.47 195.95 51.47 196.95 51.47 197.95 51.47 198.95 51.47 199.95 51.47 200.95 51.47 201.95 51.47 202.95 51.47 203.95 51.47 204.95 51.47 205.95 51.47 206.95 51.47 207.95 51.47 208.95 51.47 209.95 51.47 210.95 51.47 211.95 51.47 212.95 51.47 213.95 51.47 214.95 51.47 215.95 51.47 216.95 51.47 217.95 51.47 218.95 51.47 219.95 51.47 220.95 51.47 221.95 51.47 222.95 51.47 223.95 51.47 224.95 51.47 225.95 51.47 226.95 51.47 227.95 51.47 228.95 51.47 13 Jul 2008 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 14 Jul 2008 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 15 Jul 2008 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 16 Jul 2008 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 17 Jul 2008 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 18 Jul 2008 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 19 Jul 2008 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 20 Jul 2008 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 164.43 01.54 165.43 01.52 166.43 01.49 167.43 01.45 168.43 01.62 169.43 01.58 170.43 01.53 171.43 01.49 172.43 01.44 175.43 01.46 21 Jul 2008 180.00 01.56 181.00 01.48 182.00 01.59 183.00 01.49 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 52.11 214.00 52.11 215.00 52.11 216.00 52.11 162.42 01.76 163.42 01.75 164.42 01.73 165.42 01.91 166.42 01.88 167.42 01.85 168.42 01.82 169.42 01.79 170.42 01.75 171.42 01.70 172.42 01.86 173.42 01.81 174.42 01.75 175.42 01.69 176.42 01.63 177.42 01.76 178.42 01.69 179.42 01.61 22 Jul 2008 180.00 02.01 181.00 01.93 182.00 02.04 183.00 01.94 184.00 01.84 185.00 01.93 186.00 01.82 187.00 01.70 188.00 01.78 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 214.00 52.17 160.35 01.97 161.35 01.97 162.35 02.16 163.35 02.15 164.35 02.14 165.35 02.12 166.35 02.10 167.35 02.07 168.35 02.25 169.35 02.21 170.35 02.18 171.35 02.14 172.35 02.09 173.35 02.24 174.35 02.19 175.35 02.14 176.35 02.07 177.35 02.01 178.35 02.14 179.35 02.06 23 Jul 2008 180.00 02.66 181.00 02.57 182.00 02.68 183.00 02.59 184.00 02.48 185.00 02.58 186.00 02.46 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 158.24 02.59 159.24 02.59 160.24 02.59 161.24 02.59 162.24 02.59 163.24 02.58 164.24 02.57 165.24 02.75 166.24 02.74 167.24 02.71 168.24 02.69 169.24 02.66 170.24 02.82 171.24 02.79 172.24 02.74 173.24 02.70 174.24 02.85 175.24 02.79 176.24 02.73 177.24 02.67 178.24 02.80 179.24 02.72 24 Jul 2008 180.00 03.10 181.00 03.21 182.00 03.12 183.00 03.22 184.00 03.11 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 11.36 206.00 11.24 207.00 39.96 208.00 40.67 209.00 41.37 156.07 02.80 157.07 02.81 158.07 02.82 159.07 02.83 160.07 02.84 161.07 03.04 162.07 03.03 163.07 03.03 164.07 03.02 165.07 03.01 166.07 03.19 167.07 03.17 168.07 03.14 169.07 03.12 170.07 03.08 171.07 03.25 172.07 03.21 173.07 03.16 174.07 03.31 175.07 03.25 176.07 03.19 177.07 03.13 178.07 03.26 179.07 03.18 25 Jul 2008 180.00 03.73 181.00 03.63 182.00 03.73 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 153.87 03.02 154.87 03.04 155.87 03.06 156.87 03.27 157.87 03.28 158.87 03.29 159.87 03.30 160.87 03.30 161.87 03.50 162.87 03.49 163.87 03.48 164.87 03.47 165.87 03.45 166.87 03.63 167.87 03.61 168.87 03.58 169.87 03.55 170.87 03.71 171.87 03.67 172.87 03.62 173.87 03.77 174.87 03.71 175.87 03.65 176.87 03.78 177.87 03.71 178.87 03.82 179.87 03.74 26 Jul 2008 180.00 04.11 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 151.62 03.04 152.62 03.26 153.62 03.29 154.62 03.31 155.62 03.33 156.62 03.34 157.62 03.35 158.62 03.56 159.62 03.56 160.62 03.57 161.62 03.56 162.62 03.76 163.62 03.75 164.62 03.73 165.62 03.72 166.62 03.89 167.62 03.87 168.62 03.84 169.62 04.00 170.62 03.96 171.62 03.92 172.62 04.06 173.62 04.01 174.62 03.95 175.62 04.08 176.62 04.01 177.62 04.13 178.62 04.04 179.62 04.15 27 Jul 2008 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 149.34 03.45 150.34 03.48 151.34 03.51 152.34 03.54 153.34 03.56 154.34 03.78 155.34 03.79 156.34 03.81 157.34 03.82 158.34 04.02 159.34 04.03 160.34 04.02 161.34 04.02 162.34 04.21 163.34 04.20 164.34 04.18 165.34 04.36 166.34 04.33 167.34 04.30 168.34 04.47 169.34 04.43 170.34 04.38 171.34 04.53 172.34 04.47 173.34 04.61 174.34 04.54 175.34 04.67 176.34 04.58 177.34 52.51 178.34 52.51 179.34 52.51 28 Jul 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 147.03 03.66 148.03 03.69 149.03 03.72 150.03 03.95 151.03 03.98 152.03 04.00 153.03 04.02 154.03 04.23 155.03 04.25 156.03 04.26 157.03 04.26 158.03 04.46 159.03 04.46 160.03 04.46 161.03 04.65 162.03 04.63 163.03 04.61 164.03 04.79 165.03 04.76 166.03 04.73 167.03 04.89 168.03 04.85 169.03 05.00 170.03 04.95 171.03 04.89 172.03 05.02 173.03 04.94 174.03 05.06 175.03 52.58 176.03 52.58 177.03 52.58 178.03 52.58 179.03 52.58 29 Jul 2008 180.00 05.62 181.00 05.64 182.00 05.64 183.00 05.63 184.00 05.61 185.00 05.56 186.00 38.34 187.00 38.63 188.00 38.72 189.00 39.02 190.00 39.32 191.00 39.82 192.00 40.33 193.00 40.83 194.00 41.34 198.00 33.46 199.00 33.97 200.00 34.48 201.00 34.99 141.53 03.71 142.53 03.75 143.53 03.79 144.53 03.83 145.53 04.07 146.53 04.10 147.53 04.13 148.53 04.16 149.53 04.18 150.53 04.40 151.53 04.42 152.53 04.44 153.53 04.65 154.53 04.66 155.53 04.66 156.53 04.66 157.53 04.85 158.53 04.85 159.53 04.83 160.53 05.02 161.53 05.00 162.53 05.17 163.53 05.14 164.53 05.10 165.53 05.26 166.53 05.21 167.53 05.36 168.53 05.30 169.53 05.43 170.53 05.36 171.53 05.48 172.53 05.59 173.53 05.49 174.53 05.58 175.53 05.67 176.53 05.54 177.53 05.60 178.53 05.66 179.53 05.70 30 Jul 2008 180.00 05.96 181.00 38.21 182.00 38.48 183.00 38.55 184.00 38.83 185.00 39.12 186.00 39.21 187.00 39.70 188.00 40.19 189.00 40.69 190.00 41.18 194.00 33.30 195.00 33.80 196.00 34.30 197.00 34.80 198.00 35.29 199.00 35.78 139.18 03.86 140.18 03.90 141.18 04.14 142.18 04.18 143.18 04.22 144.18 04.25 145.18 04.28 146.18 04.51 147.18 04.53 148.18 04.55 149.18 04.57 150.18 04.78 151.18 04.79 152.18 04.80 153.18 05.00 154.18 05.00 155.18 04.99 156.18 05.18 157.18 05.17 158.18 05.15 159.18 05.33 160.18 05.30 161.18 05.46 162.18 05.43 163.18 05.58 164.18 05.53 165.18 05.67 166.18 05.61 167.18 05.74 168.18 05.66 169.18 05.77 170.18 05.88 171.18 05.77 172.18 05.86 173.18 05.94 174.18 06.00 175.18 05.86 176.18 05.90 177.18 05.93 178.18 05.94 179.18 05.94 31 Jul 2008 180.00 38.74 181.00 38.82 182.00 39.10 183.00 39.39 184.00 39.88 185.00 40.37 186.00 40.86 187.00 41.35 189.00 32.47 190.00 32.97 191.00 33.47 192.00 33.96 193.00 34.45 194.00 34.94 195.00 35.43 196.00 35.91 136.82 03.76 137.82 04.01 138.82 04.04 139.82 04.08 140.82 04.11 141.82 04.34 142.82 04.37 143.82 04.40 144.82 04.42 145.82 04.63 146.82 04.65 147.82 04.66 148.82 04.67 149.82 04.87 150.82 04.87 151.82 04.86 152.82 05.05 153.82 05.04 154.82 05.22 155.82 05.20 156.82 05.17 157.82 05.34 158.82 05.30 159.82 05.45 160.82 05.40 161.82 05.54 162.82 05.48 163.82 05.61 164.82 05.73 165.82 05.64 166.82 05.75 167.82 05.84 168.82 05.73 169.82 05.80 170.82 05.87 171.82 05.92 172.82 05.96 173.82 05.99 174.82 06.00 175.82 06.00 176.82 38.25 177.82 38.31 178.82 38.38 179.82 38.65 01 Aug 2008 180.00 39.73 181.00 40.22 182.00 40.72 183.00 41.21 184.00 31.83 185.00 32.33 186.00 32.83 187.00 33.33 188.00 33.82 189.00 34.32 190.00 34.81 191.00 35.29 192.00 35.77 193.00 36.25 194.00 36.72 134.46 04.01 135.46 04.05 136.46 04.09 137.46 04.12 138.46 04.35 139.46 04.37 140.46 04.40 141.46 04.42 142.46 04.63 143.46 04.65 144.46 04.65 145.46 04.86 146.46 04.86 147.46 04.86 148.46 05.05 149.46 05.04 150.46 05.03 151.46 05.21 152.46 05.18 153.46 05.35 154.46 05.31 155.46 05.47 156.46 05.43 157.46 05.57 158.46 05.51 159.46 05.65 160.46 05.57 161.46 05.69 162.46 05.80 163.46 05.70 164.46 05.79 165.46 05.87 166.46 05.95 167.46 05.81 168.46 05.85 169.46 05.89 170.46 05.91 171.46 05.92 172.46 38.15 173.46 38.41 174.46 38.47 175.46 38.54 176.46 38.82 177.46 38.90 178.46 39.18 179.46 39.47 02 Aug 2008 180.00 31.73 181.00 32.23 182.00 32.74 183.00 33.25 184.00 33.75 185.00 34.25 186.00 34.75 187.00 35.24 188.00 35.73 189.00 36.21 190.00 36.69 191.00 37.16 192.00 37.63 132.09 04.00 133.09 04.03 134.09 04.06 135.09 04.29 136.09 04.31 137.09 04.33 138.09 04.34 139.09 04.55 140.09 04.56 141.09 04.57 142.09 04.77 143.09 04.77 144.09 04.76 145.09 04.95 146.09 04.93 147.09 04.91 148.09 05.09 149.09 05.05 150.09 05.22 151.09 05.18 152.09 05.33 153.09 05.28 154.09 05.42 155.09 05.35 156.09 05.48 157.09 05.40 158.09 05.51 159.09 05.61 160.09 05.50 161.09 05.58 162.09 05.66 163.09 05.72 164.09 05.77 165.09 05.61 166.09 05.63 167.09 05.64 168.09 38.24 169.09 38.30 170.09 38.57 171.09 38.64 172.09 38.72 173.09 39.01 174.09 39.09 175.09 39.39 176.09 39.68 177.09 40.18 178.09 40.67 03 Aug 2008 180.00 33.25 181.00 33.77 182.00 34.28 183.00 34.79 184.00 35.29 185.00 35.79 186.00 36.28 187.00 36.77 188.00 37.24 189.00 37.72 129.74 03.71 130.74 03.74 131.74 03.96 132.74 03.98 133.74 03.99 134.74 04.00 135.74 04.21 136.74 04.21 137.74 04.21 138.74 04.41 139.74 04.40 140.74 04.39 141.74 04.57 142.74 04.55 143.74 04.53 144.74 04.70 145.74 04.66 146.74 04.82 147.74 04.77 148.74 04.72 149.74 04.86 150.74 04.99 151.74 04.92 152.74 05.04 153.74 04.95 154.74 05.06 155.74 04.95 156.74 05.04 157.74 05.11 158.74 05.18 159.74 05.04 160.74 05.08 161.74 05.11 162.74 05.13 163.74 05.13 164.74 05.12 165.74 38.20 166.74 38.28 167.74 38.56 168.74 38.65 169.74 38.75 170.74 39.05 171.74 39.36 172.74 39.47 173.74 39.98 176.74 31.56 177.74 32.08 178.74 32.60 179.74 33.12 04 Aug 2008 181.00 35.45 182.00 35.96 183.00 36.47 184.00 36.97 130.57 03.80 131.57 03.80 132.57 03.80 133.57 04.00 134.57 04.00 135.57 03.99 136.57 04.17 137.57 04.15 138.57 04.13 139.57 04.30 140.57 04.27 141.57 04.23 142.57 04.39 143.57 04.34 144.57 04.49 145.57 04.43 146.57 04.56 147.57 04.49 148.57 04.61 149.57 52.16 150.57 52.16 151.57 52.16 152.57 52.16 153.57 52.16 154.57 52.16 155.57 52.16 156.57 52.16 157.57 52.16 158.57 52.16 159.57 52.16 160.57 52.16 161.57 52.16 162.57 52.16 163.57 52.16 164.57 52.16 165.57 52.16 166.57 52.16 167.57 52.16 168.57 52.16 169.57 52.16 174.57 52.16 175.57 52.16 176.57 52.16 177.57 52.16 178.57 52.16 05 Aug 2008 180.00 36.54 181.00 37.06 128.26 03.56 129.26 03.56 130.26 03.55 131.26 03.74 132.26 03.72 133.26 03.70 134.26 03.88 135.26 03.85 136.26 03.82 137.26 03.98 138.26 03.93 139.26 03.89 140.26 04.03 141.26 03.97 142.26 04.10 143.26 04.03 144.26 04.15 145.26 04.07 146.26 52.10 147.26 52.10 148.26 52.10 149.26 52.10 150.26 52.10 151.26 52.10 152.26 52.10 153.26 52.10 154.26 52.10 155.26 52.10 156.26 52.10 157.26 52.10 158.26 52.10 159.26 52.10 160.26 52.10 161.26 52.10 162.26 52.10 163.26 52.10 164.26 52.10 165.26 52.10 173.26 52.10 174.26 52.10 175.26 52.10 177.26 35.07 178.26 35.62 179.26 36.15 06 Aug 2008 125.97 03.28 126.97 03.27 127.97 03.25 128.97 03.23 129.97 03.41 130.97 03.38 131.97 03.34 132.97 03.50 133.97 03.46 134.97 03.41 135.97 03.56 136.97 03.50 137.97 03.43 138.97 03.56 139.97 03.49 140.97 03.60 141.97 03.51 142.97 03.61 143.97 52.02 144.97 52.02 145.97 52.02 146.97 52.02 147.97 52.02 148.97 52.02 149.97 52.02 150.97 52.02 151.97 52.02 152.97 52.02 153.97 52.02 154.97 52.02 155.97 52.02 156.97 52.02 157.97 52.02 158.97 52.02 159.97 52.02 160.97 52.02 173.97 34.74 174.97 35.32 175.97 35.89 176.97 36.46 177.97 37.01 178.97 37.55 07 Aug 2008 123.72 02.78 124.72 02.76 125.72 02.94 126.72 02.91 127.72 02.87 128.72 03.03 129.72 02.99 130.72 02.94 131.72 02.89 132.72 03.03 133.72 02.97 134.72 02.90 135.72 03.03 136.72 02.95 137.72 03.06 138.72 02.97 139.72 02.87 140.72 02.96 141.72 51.95 142.72 51.95 143.72 51.95 144.72 51.95 145.72 51.95 146.72 51.95 147.72 51.95 148.72 51.95 149.72 51.95 150.72 51.95 151.72 51.95 152.72 51.95 153.72 51.95 154.72 51.95 155.72 51.95 156.72 51.95 171.72 34.79 172.72 35.42 173.72 36.04 174.72 36.64 175.72 37.23 176.72 47.92 08 Aug 2008 121.50 02.48 122.50 02.45 123.50 02.42 124.50 02.38 125.50 02.54 126.50 02.50 127.50 02.45 128.50 02.59 129.50 02.53 130.50 02.47 131.50 02.40 132.50 02.52 133.50 02.44 134.50 02.35 135.50 02.46 136.50 02.36 137.50 02.45 138.50 02.34 139.50 51.88 140.50 51.88 141.50 51.88 142.50 51.88 143.50 51.88 144.50 51.88 145.50 51.88 146.50 51.88 147.50 51.88 148.50 51.88 149.50 51.88 150.50 51.88 151.50 51.88 152.50 51.88 153.50 11.06 154.50 11.03 155.50 10.98 156.50 10.72 157.50 10.64 158.50 10.55 159.50 39.17 160.50 39.50 161.50 39.82 162.50 40.35 163.50 41.07 164.50 41.78 165.50 42.49 166.50 51.88 167.50 51.88 168.50 51.88 169.50 51.88 170.50 51.88 171.50 51.88 172.50 51.88 173.50 51.88 174.50 51.88 09 Aug 2008 119.33 01.99 120.33 01.96 121.33 02.12 122.33 02.08 123.33 02.03 124.33 01.98 125.33 02.12 126.33 02.06 127.33 02.00 128.33 01.93 129.33 02.05 130.33 01.97 131.33 01.88 132.33 01.99 133.33 01.90 134.33 01.79 135.33 01.88 136.33 01.76 137.33 51.81 138.33 51.81 139.33 51.81 140.33 51.81 141.33 51.81 142.33 51.81 143.33 51.81 144.33 51.81 145.33 51.81 146.33 51.81 147.33 51.81 148.33 51.81 149.33 51.81 150.33 51.81 151.33 51.81 152.33 51.81 153.33 51.81 154.33 51.81 155.33 51.81 156.33 51.81 157.33 51.81 158.33 51.81 159.33 51.81 160.33 51.81 161.33 51.81 162.33 51.81 163.33 51.81 164.33 51.81 165.33 51.81 166.33 51.81 167.33 51.81 168.33 51.81 169.33 51.81 170.33 51.81 171.33 51.81 172.33 51.81 10 Aug 2008 117.20 01.73 118.20 01.69 119.20 01.65 120.20 01.60 121.20 01.55 122.20 01.70 123.20 01.64 124.20 01.57 125.20 01.50 126.20 01.63 127.20 01.55 128.20 01.47 129.20 01.38 130.20 01.48 131.20 01.38 132.20 01.28 133.20 01.37 134.20 01.25 135.20 01.12 136.20 51.75 137.20 51.75 138.20 51.75 139.20 51.75 140.20 51.75 141.20 51.75 142.20 51.75 143.20 51.75 144.20 51.75 145.20 51.75 146.20 51.75 147.20 51.75 148.20 51.75 149.20 51.75 150.20 51.75 151.20 51.75 152.20 51.75 153.20 51.75 154.20 51.75 155.20 51.75 156.20 51.75 157.20 51.75 158.20 51.75 159.20 51.75 160.20 51.75 161.20 51.75 162.20 51.75 163.20 51.75 164.20 51.75 165.20 51.75 166.20 51.75 167.20 51.75 168.20 51.75 169.20 51.75 170.20 51.75 11 Aug 2008 115.12 01.31 116.12 01.27 117.12 01.22 118.12 01.37 119.12 01.32 120.12 01.26 121.12 01.20 122.12 01.13 123.12 01.26 124.12 01.18 125.12 01.10 126.12 01.02 128.12 01.03 135.12 51.70 136.12 51.70 137.12 51.70 138.12 51.70 139.12 51.70 140.12 51.70 141.12 51.70 142.12 51.70 143.12 51.70 144.12 51.70 145.12 51.70 146.12 51.70 147.12 51.70 148.12 51.70 149.12 51.70 150.12 51.70 151.12 51.70 152.12 51.70 153.12 51.70 154.12 51.70 155.12 51.70 156.12 51.70 157.12 51.70 158.12 51.70 159.12 51.70 160.12 51.70 161.12 51.70 162.12 51.70 163.12 51.70 164.12 51.70 165.12 51.70 166.12 51.70 167.12 51.70 168.12 51.70 12 Aug 2008 113.09 01.33 114.09 01.29 115.09 01.24 135.09 51.86 136.09 51.86 137.09 51.86 138.09 51.86 139.09 51.86 140.09 51.86 141.09 51.86 142.09 51.86 143.09 51.86 144.09 51.86 145.09 51.86 146.09 51.86 147.09 51.86 148.09 51.86 149.09 51.86 150.09 51.86 151.09 51.86 152.09 51.86 153.09 51.86 154.09 51.86 155.09 51.86 156.09 51.86 157.09 51.86 158.09 51.86 159.09 51.86 160.09 51.86 161.09 51.86 162.09 51.86 163.09 51.86 164.09 51.86 165.09 51.86 166.09 51.86 13 Aug 2008 134.12 51.83 135.12 51.83 136.12 51.83 137.12 51.83 138.12 51.83 139.12 51.83 140.12 51.83 141.12 51.83 142.12 51.83 143.12 51.83 144.12 51.83 145.12 51.83 146.12 51.83 147.12 51.83 148.12 51.83 149.12 51.83 150.12 51.83 151.12 51.83 152.12 51.83 153.12 51.83 154.12 51.83 155.12 51.83 156.12 51.83 157.12 51.83 158.12 51.83 159.12 51.83 160.12 51.83 161.12 51.83 162.12 51.83 163.12 51.83 164.12 51.83 14 Aug 2008 134.20 52.01 135.20 52.01 136.20 52.01 137.20 52.01 138.20 52.01 139.20 52.01 140.20 52.01 141.20 52.01 142.20 52.01 143.20 52.01 144.20 52.01 145.20 52.01 146.20 52.01 147.20 52.01 148.20 52.01 149.20 52.01 150.20 52.01 151.20 52.01 152.20 52.01 153.20 52.01 154.20 52.01 155.20 52.01 156.20 52.01 157.20 52.01 158.20 52.01 159.20 52.01 160.20 52.01 161.20 52.01 162.20 52.01 15 Aug 2008 134.71 52.20 135.71 52.20 136.71 52.20 137.71 52.20 138.71 52.20 139.71 52.20 140.71 52.20 141.71 52.20 142.71 52.20 143.71 52.20 144.71 52.20 145.71 52.20 146.71 52.20 147.71 52.20 148.71 52.20 149.71 52.20 150.71 52.20 151.71 52.20 152.71 52.20 153.71 52.20 154.71 52.20 155.71 52.20 156.71 52.20 157.71 52.20 16 Aug 2008 134.90 52.40 135.90 52.40 136.90 52.40 137.90 52.40 138.90 52.40 139.90 52.40 140.90 52.40 141.90 52.40 142.90 52.40 143.90 52.40 144.90 52.40 145.90 52.40 146.90 52.40 147.90 52.40 148.90 52.40 149.90 52.40 150.90 52.40 151.90 52.40 152.90 52.40 153.90 52.40 154.90 52.40 155.90 52.40 17 Aug 2008 136.15 52.60 137.15 52.60 138.15 52.60 139.15 52.60 140.15 52.60 141.15 52.60 142.15 52.60 143.15 52.60 144.15 52.60 145.15 52.60 146.15 52.60 147.15 52.60 148.15 52.60 149.15 52.60 150.15 52.60 151.15 52.60 152.15 52.60 153.15 52.60 154.15 52.60 18 Aug 2008 104.45 01.73 105.45 01.68 137.45 52.82 138.45 52.82 139.45 52.82 140.45 52.82 141.45 52.82 142.45 52.82 143.45 52.82 144.45 52.82 145.45 52.82 146.45 52.82 147.45 52.82 148.45 52.82 149.45 52.82 150.45 52.82 151.45 52.82 152.45 52.82 19 Aug 2008 102.81 02.26 103.81 02.21 104.81 02.17 105.81 02.12 106.81 02.07 107.81 02.02 108.81 01.96 109.81 01.90 110.81 01.84 138.81 53.25 139.81 53.25 140.81 53.25 141.81 53.25 142.81 53.25 143.81 53.25 144.81 53.25 145.81 53.25 146.81 53.25 147.81 53.25 148.81 53.25 149.81 53.25 150.81 53.25 20 Aug 2008 101.22 02.82 102.22 02.78 103.22 02.74 104.22 02.70 105.22 02.65 106.22 02.60 107.22 02.55 108.22 02.49 109.22 02.43 110.22 02.37 111.22 02.31 112.22 02.24 113.22 02.17 114.22 02.10 115.22 02.03 116.22 01.95 117.22 01.87 140.22 53.68 141.22 53.68 142.22 53.68 143.22 53.68 144.22 53.68 145.22 53.68 146.22 53.68 147.22 53.68 148.22 53.68 149.22 53.68 21 Aug 2008 101.37 03.35 102.37 03.31 103.37 03.27 104.37 03.22 105.37 03.18 106.37 03.13 107.37 03.07 108.37 03.02 109.37 02.96 110.37 02.90 111.37 02.84 112.37 02.77 113.37 02.70 114.37 02.63 115.37 02.56 116.37 02.48 117.37 02.40 118.37 02.32 119.37 02.24 120.37 02.15 121.37 02.06 122.37 01.97 123.37 01.87 142.37 54.11 143.37 54.11 144.37 54.11 145.37 54.11 146.37 54.11 22 Aug 2008 099.88 04.15 100.88 04.12 101.88 04.08 102.88 04.04 103.88 04.00 104.88 03.96 105.88 03.91 106.88 03.86 107.88 03.81 108.88 03.76 109.88 03.70 110.88 03.64 111.88 03.58 112.88 03.51 113.88 03.44 114.88 03.37 115.88 03.30 116.88 03.23 117.88 03.15 118.88 03.07 119.88 02.98 120.88 02.90 121.88 02.81 122.88 02.72 123.88 02.62 124.88 02.53 125.88 02.43 126.88 02.32 127.88 02.22 128.88 02.11 129.88 02.00 144.88 54.75 23 Aug 2008 098.45 05.16 099.45 05.13 100.45 04.90 101.45 04.87 102.45 04.84 103.45 04.80 104.45 04.76 105.45 04.71 106.45 04.67 107.45 04.62 108.45 04.57 109.45 04.52 110.45 04.46 111.45 04.40 112.45 04.34 113.45 04.28 114.45 04.21 115.45 04.14 116.45 04.07 117.45 04.00 118.45 03.92 119.45 03.84 120.45 03.76 121.45 03.68 122.45 03.59 123.45 03.50 124.45 03.41 125.45 03.31 126.45 03.22 127.45 03.12 128.45 03.01 129.45 02.91 130.45 02.80 131.45 02.69 132.45 02.58 24 Aug 2008 097.06 05.35 098.06 05.33 099.06 05.31 100.06 05.28 101.06 05.26 102.06 05.23 103.06 05.19 104.06 04.96 105.06 04.92 106.06 04.88 107.06 04.84 108.06 04.79 109.06 04.74 110.06 04.69 111.06 04.64 112.06 04.58 113.06 04.52 114.06 04.46 115.06 04.40 116.06 04.33 117.06 04.26 118.06 04.19 119.06 04.12 120.06 04.04 121.06 03.96 122.06 03.88 123.06 03.79 124.06 03.71 125.06 03.62 126.06 03.53 127.06 03.43 128.06 03.34 129.06 03.24 130.06 03.13 131.06 03.03 132.06 02.92 133.06 02.81 134.06 02.70 135.06 02.59 25 Aug 2008 095.73 05.77 096.73 05.76 097.73 05.75 098.73 05.53 099.73 05.52 100.73 05.50 101.73 05.47 102.73 05.45 103.73 05.42 104.73 05.38 105.73 05.35 106.73 05.31 107.73 05.27 108.73 05.03 109.73 04.98 110.73 04.94 111.73 04.88 112.73 04.83 113.73 04.78 114.73 04.72 115.73 04.66 116.73 04.59 117.73 04.53 118.73 04.46 119.73 04.39 120.73 04.32 121.73 04.24 122.73 04.16 123.73 04.08 124.73 04.00 125.73 03.91 126.73 03.82 127.73 03.73 128.73 03.64 129.73 03.55 130.73 03.45 131.73 03.35 132.73 03.24 133.73 03.14 134.73 03.03 135.73 02.92 136.73 02.81 137.73 02.69 26 Aug 2008 095.64 05.88 096.64 05.88 097.64 05.87 098.64 05.87 099.64 05.85 100.64 05.84 101.64 05.82 102.64 05.61 103.64 05.58 104.64 05.56 105.64 05.53 106.64 05.50 107.64 05.47 108.64 05.43 109.64 05.39 110.64 05.35 111.64 05.30 112.64 05.06 113.64 05.01 114.64 04.96 115.64 04.90 116.64 04.84 117.64 04.78 118.64 04.72 119.64 04.66 120.64 04.59 121.64 04.52 122.64 04.45 123.64 04.37 124.64 04.30 125.64 04.22 126.64 04.14 127.64 04.05 128.64 03.97 129.64 03.88 130.64 03.78 131.64 03.69 132.64 03.59 133.64 03.50 134.64 03.39 135.64 03.29 136.64 03.19 137.64 03.08 138.64 02.97 27 Aug 2008 094.39 06.11 095.39 06.12 096.39 06.13 097.39 06.14 098.39 06.14 099.39 05.94 100.39 05.94 101.39 05.93 102.39 05.92 103.39 05.91 104.39 05.89 105.39 05.87 106.39 05.65 107.39 05.62 108.39 05.59 109.39 05.56 110.39 05.53 111.39 05.49 112.39 05.46 113.39 05.41 114.39 05.37 115.39 05.32 116.39 05.07 117.39 05.02 118.39 04.97 119.39 04.91 120.39 04.85 121.39 04.79 122.39 04.72 123.39 04.66 124.39 04.59 125.39 04.52 126.39 04.44 127.39 04.36 128.39 04.29 129.39 04.20 130.39 04.12 131.39 04.03 132.39 03.95 133.39 03.85 134.39 03.76 135.39 03.66 136.39 03.57 137.39 03.47 28 Aug 2008 093.18 06.22 094.18 06.25 095.18 06.28 096.18 06.30 097.18 06.32 098.18 06.14 099.18 06.15 100.18 06.16 101.18 06.16 102.18 06.16 103.18 05.96 104.18 05.95 105.18 05.94 106.18 05.93 107.18 05.92 108.18 05.90 109.18 05.88 110.18 05.65 111.18 05.63 112.18 05.60 113.18 05.57 114.18 05.53 115.18 05.49 116.18 05.45 117.18 05.41 118.18 05.36 119.18 05.31 120.18 05.06 121.18 05.01 122.18 04.95 123.18 04.90 124.18 04.83 125.18 04.77 126.18 04.71 127.18 04.64 128.18 04.57 129.18 04.49 130.18 04.42 131.18 04.34 132.18 04.26 133.18 04.18 134.18 04.09 135.18 04.00 136.18 03.91 29 Aug 2008 092.01 06.39 093.01 06.24 094.01 06.29 095.01 06.33 096.01 06.37 097.01 06.21 098.01 06.24 099.01 06.26 100.01 06.28 101.01 06.10 102.01 06.12 103.01 06.13 104.01 06.13 105.01 06.14 106.01 06.14 107.01 05.93 108.01 05.93 109.01 05.92 110.01 05.90 111.01 05.89 112.01 05.87 113.01 05.65 114.01 05.62 115.01 05.60 116.01 05.57 117.01 05.53 118.01 05.50 119.01 05.46 120.01 05.42 121.01 05.37 122.01 05.33 123.01 05.08 124.01 05.03 125.01 04.97 126.01 04.92 127.01 04.86 128.01 04.79 129.01 04.73 130.01 04.66 131.01 04.59 132.01 04.52 133.01 04.45 134.01 04.37 135.01 04.29 30 Aug 2008 091.78 06.27 092.78 06.14 093.78 06.21 094.78 06.27 095.78 06.13 096.78 06.18 097.78 06.22 098.78 06.27 099.78 06.10 100.78 06.14 101.78 06.17 102.78 06.19 103.78 06.02 104.78 06.03 105.78 06.05 106.78 06.06 107.78 06.07 108.78 06.07 109.78 05.87 110.78 05.87 111.78 05.86 112.78 05.85 113.78 05.84 114.78 05.82 115.78 05.60 116.78 05.58 117.78 05.56 118.78 05.53 119.78 05.50 120.78 05.47 121.78 05.43 122.78 05.39 123.78 05.35 124.78 05.31 125.78 05.06 126.78 05.02 127.78 04.96 128.78 04.91 129.78 04.85 130.78 04.79 131.78 04.73 132.78 04.67 31 Aug 2008 090.69 05.93 091.69 06.03 092.69 05.92 093.69 06.01 094.69 05.89 095.69 05.97 096.69 06.04 097.69 06.10 098.69 05.96 099.69 06.02 100.69 06.07 101.69 06.12 102.69 05.96 103.69 06.00 104.69 06.03 105.69 06.06 106.69 05.89 107.69 05.91 108.69 05.93 109.69 05.94 110.69 05.95 111.69 05.76 112.69 05.76 113.69 05.77 114.69 05.76 115.69 05.76 116.69 05.75 117.69 05.74 118.69 05.52 119.69 05.50 120.69 05.48 121.69 05.46 122.69 05.43 123.69 05.40 124.69 05.37 125.69 05.34 126.69 05.30 127.69 05.26 128.69 05.01 129.69 04.97 130.69 04.92 131.69 04.87 01 Sep 2008 089.63 05.36 090.63 05.49 091.63 05.42 092.63 05.54 093.63 05.65 094.63 05.55 095.63 05.65 096.63 05.54 097.63 05.63 098.63 05.71 099.63 05.78 100.63 05.65 101.63 05.72 102.63 05.78 103.63 05.83 104.63 05.69 105.63 05.73 106.63 05.77 107.63 05.81 108.63 05.65 109.63 05.68 110.63 05.70 111.63 05.72 112.63 05.74 113.63 05.56 114.63 05.57 115.63 05.58 116.63 05.58 117.63 05.58 118.63 05.58 119.63 05.58 120.63 05.37 121.63 05.36 122.63 05.34 123.63 05.32 124.63 05.30 125.63 05.28 126.63 05.26 127.63 05.23 128.63 05.20 129.63 05.16 130.63 04.92 02 Sep 2008 088.61 04.72 089.61 04.89 090.61 04.84 091.61 04.99 092.61 04.93 093.61 05.06 094.61 05.19 095.61 05.11 096.61 05.22 097.61 05.33 098.61 05.23 099.61 05.33 100.61 05.42 101.61 05.30 102.61 05.38 103.61 05.45 104.61 05.52 105.61 05.39 106.61 05.45 107.61 05.50 108.61 05.55 109.61 05.60 110.61 05.44 111.61 05.48 112.61 05.51 113.61 05.54 114.61 05.57 115.61 05.39 116.61 05.41 117.61 05.42 118.61 05.44 119.61 05.44 120.61 05.45 121.61 05.25 122.61 05.25 123.61 05.25 124.61 05.24 125.61 05.23 126.61 05.21 127.61 05.20 128.61 05.18 129.61 05.16 03 Sep 2008 088.21 04.21 089.21 04.15 090.21 04.26 091.21 04.24 092.21 04.40 093.21 04.56 094.21 04.51 095.21 04.66 096.21 04.59 097.21 04.72 098.21 04.85 099.21 04.76 100.21 04.87 101.21 04.98 102.21 05.08 103.21 04.97 104.21 05.06 105.21 05.15 106.21 05.22 107.21 05.10 108.21 05.17 109.21 05.23 110.21 05.29 111.21 05.14 112.21 05.20 113.21 05.24 114.21 05.29 115.21 05.32 116.21 05.16 117.21 05.19 118.21 05.22 119.21 05.24 120.21 05.26 121.21 05.28 122.21 05.29 123.21 05.10 124.21 05.11 125.21 05.11 126.21 05.11 127.21 05.11 128.21 05.10 04 Sep 2008 087.24 04.35 088.24 04.30 089.24 04.24 090.24 04.19 091.24 04.13 092.24 04.07 093.24 04.00 094.24 03.94 095.24 04.01 096.24 04.17 097.24 04.12 098.24 04.26 099.24 04.39 100.24 04.32 101.24 04.45 102.24 04.56 103.24 04.47 104.24 04.58 105.24 04.68 106.24 04.77 107.24 04.66 108.24 04.75 109.24 04.83 110.24 04.90 111.24 04.77 112.24 04.84 113.24 04.90 114.24 04.96 115.24 05.01 116.24 05.06 117.24 04.91 118.24 04.95 119.24 04.99 120.24 05.02 121.24 05.05 122.24 05.08 123.24 04.90 124.24 04.92 125.24 04.94 126.24 04.95 127.24 04.96 05 Sep 2008 086.31 04.41 087.31 04.37 088.31 04.33 089.31 04.29 090.31 04.25 091.31 04.20 092.31 04.15 093.31 04.09 094.31 04.04 095.31 03.98 096.31 03.91 097.31 03.85 098.31 03.78 099.31 03.71 100.31 03.76 101.31 03.89 102.31 04.03 103.31 03.95 104.31 04.07 105.31 04.19 106.31 04.30 107.31 04.20 108.31 04.30 109.31 04.39 110.31 04.48 111.31 04.37 112.31 04.45 113.31 04.52 114.31 04.59 115.31 04.66 116.31 04.72 117.31 04.58 118.31 04.64 119.31 04.69 120.31 04.73 121.31 04.78 122.31 04.82 123.31 04.65 124.31 04.69 125.31 04.71 126.31 04.74 06 Sep 2008 085.41 04.27 086.41 04.24 087.41 04.21 088.41 04.18 089.41 04.15 090.41 04.12 091.41 04.08 092.41 04.04 093.41 03.99 094.41 03.95 095.41 03.90 096.41 03.84 097.41 03.79 098.41 03.73 099.41 03.67 100.41 03.60 101.41 03.54 102.41 03.47 103.41 03.39 104.41 03.42 105.41 03.55 106.41 03.47 107.41 03.59 108.41 03.70 109.41 03.80 110.41 03.71 111.41 03.80 112.41 03.89 113.41 03.98 114.41 04.07 115.41 04.14 116.41 04.02 117.41 04.09 118.41 04.16 119.41 04.22 120.41 04.28 121.41 04.33 122.41 04.38 123.41 04.23 124.41 04.28 125.41 04.32 07 Sep 2008 084.72 04.25 085.72 04.24 086.72 04.22 087.72 04.21 088.72 04.19 089.72 04.16 090.72 04.13 091.72 04.11 092.72 04.07 093.72 04.04 094.72 04.00 095.72 03.96 096.72 03.91 097.72 03.87 098.72 03.82 099.72 03.76 100.72 03.71 101.72 03.65 102.72 03.59 103.72 03.52 104.72 03.46 105.72 03.39 106.72 03.31 107.72 03.23 108.72 03.31 109.72 03.23 110.72 03.34 111.72 03.45 112.72 03.55 113.72 03.65 114.72 03.74 115.72 03.63 116.72 03.71 117.72 03.80 118.72 03.87 119.72 03.94 120.72 04.01 121.72 03.88 122.72 03.94 123.72 04.00 08 Sep 2008 083.86 04.21 084.86 04.21 085.86 04.21 086.86 04.20 087.86 04.19 088.86 04.18 089.86 04.17 090.86 04.15 091.86 04.13 092.86 04.11 093.86 04.08 094.86 04.05 095.86 04.02 096.86 03.98 097.86 03.94 098.86 03.90 099.86 03.86 100.86 03.81 101.86 03.76 102.86 03.71 103.86 03.65 104.86 03.59 105.86 03.53 106.86 03.46 107.86 03.39 108.86 03.32 109.86 03.25 110.86 03.17 111.86 03.11 112.86 03.22 113.86 03.13 114.86 03.23 115.86 03.33 116.86 03.42 117.86 03.51 118.86 03.59 119.86 03.68 120.86 03.55 121.86 03.63 122.86 03.70 09 Sep 2008 083.03 04.09 084.03 04.10 085.03 04.11 086.03 04.12 087.03 04.12 088.03 04.12 089.03 04.11 090.03 04.11 091.03 04.10 092.03 04.09 093.03 04.07 094.03 04.05 095.03 04.03 096.03 04.01 097.03 03.98 098.03 03.95 099.03 03.92 100.03 03.88 101.03 03.84 102.03 03.80 103.03 03.75 104.03 03.70 105.03 03.65 106.03 03.60 107.03 03.54 108.03 03.48 109.03 03.41 110.03 03.34 111.03 03.47 112.03 03.40 113.03 03.32 114.03 03.24 115.03 03.15 116.03 03.06 117.03 03.10 118.03 02.99 119.03 03.09 120.03 03.17 121.03 03.26 122.03 03.34 10 Sep 2008 082.47 04.11 083.47 04.13 084.47 04.15 085.47 04.16 086.47 04.17 087.47 04.18 088.47 04.19 089.47 04.19 090.47 04.19 091.47 04.19 092.47 04.18 093.47 04.17 094.47 04.16 095.47 04.15 096.47 04.13 097.47 04.11 098.47 04.09 099.47 04.06 100.47 04.03 101.47 04.00 102.47 03.96 103.47 03.92 104.47 03.88 105.47 03.83 106.47 03.79 107.47 03.73 108.47 03.88 109.47 03.82 110.47 03.76 111.47 03.69 112.47 03.62 113.47 03.55 114.47 03.47 115.47 03.39 116.47 03.31 117.47 03.22 118.47 03.33 119.47 03.24 120.47 03.14 121.47 03.16 11 Sep 2008 081.68 04.06 082.68 04.09 083.68 04.12 084.68 04.14 085.68 04.17 086.68 04.18 087.68 04.20 088.68 04.21 089.68 04.22 090.68 04.23 091.68 04.23 092.68 04.23 093.68 04.23 094.68 04.22 095.68 04.22 096.68 04.21 097.68 04.19 098.68 04.17 099.68 04.15 100.68 04.13 101.68 04.10 102.68 04.08 103.68 04.04 104.68 04.01 105.68 04.17 106.68 04.12 107.68 04.08 108.68 04.03 109.68 03.98 110.68 03.92 111.68 03.86 112.68 03.80 113.68 03.73 114.68 03.66 115.68 03.79 116.68 03.71 117.68 03.62 118.68 03.54 119.68 03.45 120.68 03.35 12 Sep 2008 080.92 04.03 081.92 04.07 082.92 04.11 083.92 04.14 084.92 04.17 085.92 04.20 086.92 04.22 087.92 04.24 088.92 04.26 089.92 04.28 090.92 04.29 091.92 04.30 092.92 04.30 093.92 04.31 094.92 04.31 095.92 04.31 096.92 04.30 097.92 04.29 098.92 04.28 099.92 04.27 100.92 04.25 101.92 04.23 102.92 04.40 103.92 04.38 104.92 04.35 105.92 04.31 106.92 04.28 107.92 04.24 108.92 04.19 109.92 04.14 110.92 04.09 111.92 04.24 112.92 04.18 113.92 04.12 114.92 04.05 115.92 03.98 116.92 03.91 117.92 03.83 118.92 03.95 119.92 03.86 13 Sep 2008 079.55 04.17 080.55 04.22 081.55 04.26 082.55 04.30 083.55 04.34 084.55 04.38 085.55 04.41 086.55 04.44 087.55 04.47 088.55 04.49 089.55 04.52 090.55 04.54 091.55 04.55 092.55 04.56 093.55 04.58 094.55 04.58 095.55 04.59 096.55 04.59 097.55 04.59 098.55 04.58 099.55 04.77 100.55 04.76 101.55 04.75 102.55 04.73 103.55 04.71 104.55 04.69 105.55 04.66 106.55 04.63 107.55 04.60 108.55 04.56 109.55 04.72 110.55 04.68 111.55 04.63 112.55 04.58 113.55 04.52 114.55 04.46 115.55 04.60 116.55 04.53 117.55 04.46 118.55 04.38 119.55 04.30 14 Sep 2008 078.82 04.22 079.82 04.27 080.82 04.32 081.82 04.37 082.82 04.42 083.82 04.46 084.82 04.50 085.82 04.54 086.82 04.57 087.82 04.60 088.82 04.63 089.82 04.66 090.82 04.68 091.82 04.70 092.82 04.72 093.82 04.73 094.82 04.74 095.82 04.75 096.82 04.96 097.82 04.96 098.82 04.96 099.82 04.95 100.82 04.95 101.82 04.94 102.82 04.92 103.82 04.91 104.82 04.89 105.82 05.06 106.82 05.04 107.82 05.01 108.82 04.97 109.82 04.94 110.82 04.90 111.82 04.85 112.82 05.00 113.82 04.95 114.82 04.89 115.82 04.83 116.82 04.76 117.82 04.89 118.82 04.82 15 Sep 2008 078.12 04.30 079.12 04.36 080.12 04.41 081.12 04.46 082.12 04.52 083.12 04.56 084.12 04.61 085.12 04.65 086.12 04.69 087.12 04.73 088.12 04.76 089.12 04.79 090.12 04.82 091.12 04.85 092.12 04.87 093.12 05.09 094.12 05.11 095.12 05.12 096.12 05.14 097.12 05.14 098.12 05.15 099.12 05.15 100.12 05.15 101.12 05.15 102.12 05.34 103.12 05.33 104.12 05.32 105.12 05.30 106.12 05.28 107.12 05.25 108.12 05.23 109.12 05.40 110.12 05.36 111.12 05.32 112.12 05.28 113.12 05.23 114.12 05.38 115.12 05.32 116.12 05.26 117.12 05.20 118.12 05.13 16 Sep 2008 077.43 04.41 078.43 04.47 079.43 04.53 080.43 04.59 081.43 04.64 082.43 04.69 083.43 04.74 084.43 04.79 085.43 04.83 086.43 04.88 087.43 04.92 088.43 04.95 089.43 05.19 090.43 05.22 091.43 05.24 092.43 05.27 093.43 05.29 094.43 05.31 095.43 05.33 096.43 05.34 097.43 05.35 098.43 05.56 099.43 05.56 100.43 05.57 101.43 05.56 102.43 05.56 103.43 05.55 104.43 05.54 105.43 05.72 106.43 05.70 107.43 05.68 108.43 05.65 109.43 05.62 110.43 05.79 111.43 05.75 112.43 05.71 113.43 05.66 114.43 05.61 115.43 05.75 116.43 05.69 117.43 05.63 17 Sep 2008 076.05 04.59 077.05 04.66 078.05 04.73 079.05 04.79 080.05 04.85 081.05 04.90 082.05 04.96 083.05 05.01 084.05 05.06 085.05 05.31 086.05 05.35 087.05 05.40 088.05 05.43 089.05 05.47 090.05 05.51 091.05 05.54 092.05 05.56 093.05 05.59 094.05 05.61 095.05 05.83 096.05 05.85 097.05 05.86 098.05 05.87 099.05 05.88 100.05 05.89 101.05 05.89 102.05 06.08 103.05 06.08 104.05 06.07 105.05 06.06 106.05 06.04 107.05 06.22 108.05 06.20 109.05 06.17 110.05 06.14 111.05 06.30 112.05 06.26 113.05 06.21 114.05 06.16 115.05 06.31 116.05 06.25 117.05 06.18 18 Sep 2008 075.40 04.91 076.40 04.98 077.40 05.04 078.40 05.11 079.40 05.17 080.40 05.23 081.40 05.49 082.40 05.54 083.40 05.59 084.40 05.64 085.40 05.69 086.40 05.73 087.40 05.78 088.40 05.82 089.40 05.85 090.40 05.89 091.40 06.12 092.40 06.15 093.40 06.17 094.40 06.19 095.40 06.21 096.40 06.23 097.40 06.44 098.40 06.45 099.40 06.46 100.40 06.46 101.40 06.46 102.40 06.46 103.40 06.65 104.40 06.64 105.40 06.63 106.40 06.61 107.40 06.79 108.40 06.76 109.40 06.73 110.40 06.70 111.40 06.86 112.40 06.82 113.40 06.77 114.40 06.91 115.40 06.85 116.40 06.79 19 Sep 2008 074.75 05.29 075.75 05.36 076.75 05.63 077.75 05.70 078.75 05.76 079.75 05.82 080.75 05.88 081.75 05.94 082.75 05.99 083.75 06.04 084.75 06.09 085.75 06.14 086.75 06.38 087.75 06.42 088.75 06.46 089.75 06.49 090.75 06.53 091.75 06.56 092.75 06.58 093.75 06.81 094.75 06.83 095.75 06.85 096.75 06.86 097.75 06.87 098.75 07.08 099.75 07.08 100.75 07.09 101.75 07.08 102.75 07.08 103.75 07.27 104.75 07.26 105.75 07.24 106.75 07.42 107.75 07.39 108.75 07.36 109.75 07.33 110.75 07.49 111.75 07.44 112.75 07.39 113.75 07.54 114.75 07.48 115.75 07.61 20 Sep 2008 074.13 05.79 075.13 05.86 076.13 05.93 077.13 06.00 078.13 06.06 079.13 06.12 080.13 06.18 081.13 06.24 082.13 06.49 083.13 06.54 084.13 06.59 085.13 06.64 086.13 06.68 087.13 06.72 088.13 06.76 089.13 06.99 090.13 07.03 091.13 07.06 092.13 07.08 093.13 07.11 094.13 07.13 095.13 07.35 096.13 07.36 097.13 07.37 098.13 07.38 099.13 07.58 100.13 07.59 101.13 07.58 102.13 07.58 103.13 07.77 104.13 07.75 105.13 07.73 106.13 07.91 107.13 07.88 108.13 07.85 109.13 08.01 110.13 07.97 111.13 07.92 112.13 08.07 113.13 08.01 114.13 08.14 115.13 08.07 21 Sep 2008 072.86 06.04 073.86 06.11 074.86 06.18 075.86 06.25 076.86 06.31 077.86 06.57 078.86 06.63 079.86 06.69 080.86 06.74 081.86 06.79 082.86 06.84 083.86 06.89 084.86 07.13 085.86 07.17 086.86 07.21 087.86 07.25 088.86 07.28 089.86 07.31 090.86 07.54 091.86 07.56 092.86 07.58 093.86 07.60 094.86 07.81 095.86 07.83 096.86 07.83 097.86 07.84 098.86 08.04 099.86 08.03 100.86 08.03 101.86 08.22 102.86 08.20 103.86 08.18 104.86 08.35 105.86 08.33 106.86 08.29 107.86 08.45 108.86 08.41 109.86 08.55 110.86 08.50 111.86 08.44 112.86 08.57 113.86 08.69 114.86 08.61 115.86 08.71 22 Sep 2008 072.86 06.42 073.86 06.69 074.86 06.75 075.86 06.82 076.86 06.87 077.86 06.93 078.86 06.99 079.86 07.04 080.86 07.29 081.86 07.34 082.86 07.38 083.86 07.42 084.86 07.46 085.86 07.50 086.86 07.73 087.86 07.76 088.86 07.79 089.86 07.81 090.86 08.04 091.86 08.05 092.86 08.07 093.86 08.08 094.86 08.29 095.86 08.29 096.86 08.29 097.86 08.49 098.86 08.48 099.86 08.47 100.86 08.66 101.86 08.64 102.86 08.61 103.86 08.78 104.86 08.74 105.86 08.90 106.86 08.86 107.86 09.00 108.86 08.94 109.86 09.08 110.86 09.01 111.86 09.13 112.86 09.04 113.86 09.14 114.86 09.24 23 Sep 2008 072.83 07.08 073.83 07.14 074.83 07.20 075.83 07.25 076.83 07.51 077.83 07.56 078.83 07.61 079.83 07.65 080.83 07.70 081.83 07.94 082.83 07.98 083.83 08.01 084.83 08.05 085.83 08.08 086.83 08.30 087.83 08.32 088.83 08.35 089.83 08.36 090.83 08.58 091.83 08.59 092.83 08.59 093.83 08.79 094.83 08.79 095.83 08.79 096.83 08.98 097.83 08.96 098.83 08.94 099.83 09.12 100.83 09.09 101.83 09.26 102.83 09.22 103.83 09.37 104.83 09.32 105.83 09.46 106.83 09.40 107.83 09.53 108.83 09.45 109.83 09.56 110.83 09.67 111.83 09.57 112.83 09.65 113.83 09.73 114.83 09.79 24 Sep 2008 072.76 07.54 073.76 07.59 074.76 07.64 075.76 07.69 076.76 07.74 077.76 07.98 078.76 08.02 079.76 08.06 080.76 08.10 081.76 08.13 082.76 08.36 083.76 08.38 084.76 08.41 085.76 08.43 086.76 08.65 087.76 08.66 088.76 08.67 089.76 08.87 090.76 08.88 091.76 08.87 092.76 09.07 093.76 09.06 094.76 09.04 095.76 09.22 096.76 09.20 097.76 09.37 098.76 09.34 099.76 09.30 100.76 09.45 101.76 09.60 102.76 09.54 103.76 09.67 104.76 09.60 105.76 09.72 106.76 09.63 107.76 09.73 108.76 09.83 109.76 09.91 110.76 09.78 111.76 09.84 112.76 09.89 113.76 09.93 114.76 09.95 25 Sep 2008 072.66 07.72 073.66 07.77 074.66 08.01 075.66 08.05 076.66 08.09 077.66 08.12 078.66 08.35 079.66 08.38 080.66 08.40 081.66 08.43 082.66 08.64 083.66 08.66 084.66 08.67 085.66 08.68 086.66 08.88 087.66 08.88 088.66 08.88 089.66 09.07 090.66 09.06 091.66 09.24 092.66 09.22 093.66 09.19 094.66 09.36 095.66 09.32 096.66 09.47 097.66 09.42 098.66 09.57 099.66 09.51 100.66 09.64 101.66 09.76 102.66 09.67 103.66 09.78 104.66 09.88 105.66 09.76 106.66 09.84 107.66 09.91 108.66 09.96 109.66 10.00 110.66 10.03 111.66 10.05 112.66 10.04 113.66 10.03 114.66 09.99 26 Sep 2008 072.54 08.02 073.54 08.05 074.54 08.08 075.54 08.31 076.54 08.33 077.54 08.36 078.54 08.37 079.54 08.59 080.54 08.60 081.54 08.61 082.54 08.81 083.54 08.81 084.54 08.81 085.54 09.00 086.54 08.98 087.54 08.97 088.54 09.15 089.54 09.12 090.54 09.29 091.54 09.25 092.54 09.21 093.54 09.36 094.54 09.30 095.54 09.44 096.54 09.57 097.54 09.49 098.54 09.61 099.54 09.52 100.54 09.61 101.54 09.70 102.54 09.78 103.54 09.65 104.54 09.71 105.54 09.75 106.54 09.79 107.54 09.80 108.54 09.81 109.54 09.79 110.54 09.76 111.54 09.91 112.54 09.84 113.54 09.75 27 Sep 2008 071.99 07.85 072.99 08.07 073.99 08.09 074.99 08.10 075.99 08.11 076.99 08.32 077.99 08.32 078.99 08.32 079.99 08.52 080.99 08.51 081.99 08.50 082.99 08.68 083.99 08.66 084.99 08.84 085.99 08.80 086.99 08.77 087.99 08.93 088.99 08.88 089.99 09.02 090.99 08.96 091.99 09.10 092.99 09.02 093.99 09.14 094.99 09.25 095.99 09.16 096.99 09.25 097.99 09.33 098.99 09.21 099.99 09.27 100.99 09.32 101.99 09.37 102.99 09.39 103.99 09.41 104.99 09.40 105.99 09.39 106.99 09.35 107.99 09.30 108.99 09.22 109.99 09.32 110.99 09.20 111.99 09.25 112.99 09.08 28 Sep 2008 071.85 07.86 072.85 07.87 073.85 08.07 074.85 08.07 075.85 08.06 076.85 08.25 077.85 08.24 078.85 08.22 079.85 08.40 080.85 08.37 081.85 08.34 082.85 08.50 083.85 08.45 084.85 08.60 085.85 08.55 086.85 08.49 087.85 08.62 088.85 08.75 089.85 08.66 090.85 08.78 091.85 08.68 092.85 08.77 093.85 08.66 094.85 08.73 095.85 08.80 096.85 08.85 097.85 08.70 098.85 08.73 099.85 08.75 100.85 08.75 101.85 08.74 102.85 08.71 103.85 08.67 104.85 08.60 105.85 08.72 106.85 08.61 107.85 08.49 108.85 08.53 109.85 08.35 110.85 08.33 111.85 08.28 112.85 08.19 113.85 08.07 29 Sep 2008 071.59 07.82 072.59 07.80 073.59 07.79 074.59 07.77 075.59 07.94 076.59 07.91 077.59 07.88 078.59 08.04 079.59 08.00 080.59 08.15 081.59 08.09 082.59 08.03 083.59 08.16 084.59 08.09 085.59 08.21 086.59 08.12 087.59 08.22 088.59 08.32 089.59 08.21 090.59 08.29 091.59 08.16 092.59 08.22 093.59 08.26 094.59 08.30 095.59 08.13 096.59 08.14 097.59 08.14 098.59 08.13 099.59 08.10 100.59 08.05 101.59 07.99 102.59 07.90 103.59 07.80 104.59 07.87 105.59 07.72 106.59 07.55 107.59 07.54 108.59 07.31 109.59 07.24 110.59 07.14 111.59 07.00 112.59 06.81 113.59 06.63 30 Sep 2008 071.51 07.43 072.51 07.40 073.51 07.56 074.51 07.52 075.51 07.48 076.51 07.63 077.51 07.57 078.51 07.51 079.51 07.64 080.51 07.57 081.51 07.69 082.51 07.60 083.51 07.71 084.51 07.60 085.51 07.69 086.51 07.58 087.51 07.65 088.51 07.51 089.51 07.57 090.51 07.61 091.51 07.45 092.51 07.47 093.51 07.48 094.51 07.48 095.51 07.26 096.51 07.23 097.51 07.19 098.51 07.12 099.51 07.04 100.51 06.94 101.51 06.83 102.51 06.89 103.51 06.72 104.51 06.54 105.51 06.52 106.51 06.28 107.51 06.21 108.51 06.13 109.51 06.37 110.51 06.42 111.51 06.46 112.51 06.50 01 Oct 2008 071.30 06.84 072.30 06.99 073.30 06.94 074.30 06.88 075.30 07.01 076.30 06.94 077.30 06.86 078.30 06.98 079.30 06.89 080.30 06.99 081.30 06.89 082.30 06.97 083.30 06.85 084.30 06.93 085.30 06.79 086.30 06.84 087.30 06.69 088.30 06.72 089.30 06.55 090.30 06.56 091.30 06.56 092.30 06.55 093.30 06.33 094.30 06.29 095.30 06.24 096.30 06.17 097.30 06.09 098.30 05.99 099.30 05.87 100.30 05.73 101.30 05.58 102.30 05.63 103.30 05.68 104.30 05.73 105.30 05.77 106.30 05.81 107.30 05.85 108.30 05.89 109.30 06.12 110.30 06.15 111.30 06.18 112.30 06.20 113.30 06.22 02 Oct 2008 071.07 06.25 072.07 06.38 073.07 06.31 074.07 06.23 075.07 06.35 076.07 06.25 077.07 06.16 078.07 06.25 079.07 06.14 080.07 06.22 081.07 06.09 082.07 06.16 083.07 06.02 084.07 06.06 085.07 05.90 086.07 05.93 087.07 05.75 088.07 05.76 089.07 05.56 090.07 05.55 091.07 05.53 092.07 05.29 093.07 05.24 094.07 05.17 095.07 05.10 096.07 05.00 097.07 05.02 098.07 05.07 099.07 05.32 100.07 05.37 101.07 05.41 102.07 05.45 103.07 05.49 104.07 05.52 105.07 05.55 106.07 05.58 107.07 05.61 108.07 05.63 109.07 05.85 110.07 05.87 111.07 05.89 112.07 05.90 113.07 05.91 03 Oct 2008 070.83 05.67 071.83 05.58 072.83 05.69 073.83 05.60 074.83 05.50 075.83 05.59 076.83 05.47 077.83 05.55 078.83 05.42 079.83 05.28 080.83 05.34 081.83 05.18 082.83 05.22 083.83 05.05 084.83 05.07 085.83 04.88 086.83 04.89 087.83 04.68 088.83 04.66 089.83 04.63 090.83 04.58 091.83 04.64 092.83 04.69 093.83 04.74 094.83 04.79 095.83 04.84 096.83 04.88 097.83 04.92 098.83 04.96 099.83 05.19 100.83 05.22 101.83 05.25 102.83 05.28 103.83 05.30 104.83 05.32 105.83 05.34 106.83 05.36 107.83 05.37 108.83 05.58 109.83 05.58 110.83 05.59 111.83 05.59 04 Oct 2008 070.34 05.20 071.34 05.11 072.34 05.00 073.34 05.10 074.34 04.98 075.34 04.86 076.34 04.93 077.34 04.80 078.34 04.65 079.34 04.71 080.34 04.55 081.34 04.58 082.34 04.41 083.34 04.23 084.34 04.24 085.34 04.27 086.34 04.33 087.34 04.39 088.34 04.44 089.34 04.49 090.34 04.54 091.34 04.59 092.34 04.64 093.34 04.68 094.34 04.72 095.34 04.75 096.34 04.79 097.34 04.82 098.34 04.85 099.34 04.87 100.34 05.09 101.34 05.11 102.34 05.13 103.34 05.14 104.34 05.15 105.34 05.16 106.34 05.17 107.34 05.17 108.34 05.17 109.34 05.36 110.34 05.35 111.34 05.34 05 Oct 2008 070.09 04.55 071.09 04.64 072.09 04.53 073.09 04.41 074.09 04.28 075.09 04.35 076.09 04.21 077.09 04.06 078.09 04.11 079.09 03.95 080.09 03.96 081.09 04.03 082.09 04.09 083.09 04.15 084.09 04.21 085.09 04.26 086.09 04.31 087.09 04.36 088.09 04.41 089.09 04.45 090.09 04.50 091.09 04.53 092.09 04.57 093.09 04.60 094.09 04.63 095.09 04.66 096.09 04.68 097.09 04.71 098.09 04.72 099.09 04.74 100.09 04.75 101.09 04.76 102.09 04.97 103.09 04.97 104.09 04.97 105.09 04.97 106.09 04.97 107.09 04.96 108.09 04.95 109.09 04.93 110.09 04.91 111.09 05.09 112.09 05.07 06 Oct 2008 069.81 04.13 070.81 04.01 071.81 03.89 072.81 03.76 073.81 03.83 074.81 03.69 075.81 03.71 076.81 03.77 077.81 03.84 078.81 03.91 079.81 03.97 080.81 04.02 081.81 04.08 082.81 04.13 083.81 04.18 084.81 04.23 085.81 04.27 086.81 04.31 087.81 04.35 088.81 04.39 089.81 04.42 090.81 04.45 091.81 04.48 092.81 04.51 093.81 04.53 094.81 04.55 095.81 04.56 096.81 04.58 097.81 04.59 098.81 04.59 099.81 04.60 100.81 04.60 101.81 04.60 102.81 04.59 103.81 04.78 104.81 04.77 105.81 04.76 106.81 04.74 107.81 04.72 108.81 04.70 109.81 04.67 110.81 04.64 111.81 04.61 07 Oct 2008 069.53 03.43 070.53 03.31 071.53 03.38 072.53 03.37 073.53 03.45 074.53 03.52 075.53 03.58 076.53 03.64 077.53 03.71 078.53 03.76 079.53 03.82 080.53 03.87 081.53 03.92 082.53 03.96 083.53 04.01 084.53 04.05 085.53 04.08 086.53 04.12 087.53 04.15 088.53 04.18 089.53 04.21 090.53 04.23 091.53 04.25 092.53 04.27 093.53 04.28 094.53 04.29 095.53 04.30 096.53 04.31 097.53 04.31 098.53 04.31 099.53 04.31 100.53 04.30 101.53 04.29 102.53 04.28 103.53 04.26 104.53 04.25 105.53 04.42 106.53 04.40 107.53 04.37 108.53 04.34 109.53 04.31 110.53 04.27 111.53 04.23 08 Oct 2008 069.24 03.21 070.24 03.29 071.24 03.36 072.24 03.43 073.24 03.50 074.24 03.57 075.24 03.63 076.24 03.69 077.24 03.74 078.24 03.79 079.24 03.84 080.24 03.89 081.24 03.93 082.24 03.97 083.24 04.01 084.24 04.04 085.24 04.07 086.24 04.10 087.24 04.13 088.24 04.15 089.24 04.17 090.24 04.19 091.24 04.20 092.24 04.21 093.24 04.22 094.24 04.23 095.24 04.23 096.24 04.23 097.24 04.22 098.24 04.22 099.24 04.21 100.24 04.20 101.24 04.18 102.24 04.16 103.24 04.14 104.24 04.12 105.24 04.09 106.24 04.06 107.24 04.02 108.24 04.19 109.24 04.14 09 Oct 2008 068.94 03.29 069.94 03.36 070.94 03.43 071.94 03.50 072.94 03.56 073.94 03.62 074.94 03.68 075.94 03.73 076.94 03.78 077.94 03.83 078.94 03.87 079.94 03.92 080.94 03.95 081.94 03.99 082.94 04.02 083.94 04.05 084.94 04.08 085.94 04.10 086.94 04.12 087.94 04.14 088.94 04.15 089.94 04.16 090.94 04.17 091.94 04.18 092.94 04.18 093.94 04.18 094.94 04.18 095.94 04.17 096.94 04.17 097.94 04.15 098.94 04.14 099.94 04.12 100.94 04.10 101.94 04.08 102.94 04.05 103.94 04.02 104.94 03.99 105.94 03.95 106.94 03.91 107.94 03.87 108.94 03.82 10 Oct 2008 068.64 03.50 069.64 03.57 070.64 03.64 071.64 03.50 072.64 03.56 073.64 03.62 074.64 03.67 075.64 03.72 076.64 03.77 077.64 03.81 078.64 03.85 079.64 03.89 080.64 03.92 081.64 03.96 082.64 03.98 083.64 04.01 084.64 04.03 085.64 04.05 086.64 04.07 087.64 04.08 088.64 04.09 089.64 04.10 090.64 04.10 091.64 04.11 092.64 04.10 093.64 04.10 094.64 04.09 095.64 04.08 096.64 04.07 097.64 04.05 098.64 04.04 099.64 04.01 100.64 03.99 101.64 03.96 102.64 03.93 103.64 03.90 104.64 03.86 105.64 03.82 106.64 03.78 107.64 03.73 108.64 03.68 11 Oct 2008 068.30 03.65 069.30 03.72 070.30 03.78 071.30 03.84 072.30 03.90 073.30 03.96 074.30 04.01 075.30 03.85 076.30 03.90 077.30 03.94 078.30 03.98 079.30 04.01 080.30 04.05 081.30 04.07 082.30 04.10 083.30 04.12 084.30 04.14 085.30 04.16 086.30 04.17 087.30 04.18 088.30 04.19 089.30 04.19 090.30 04.20 091.30 04.19 092.30 04.19 093.30 04.18 094.30 04.17 095.30 04.16 096.30 04.14 097.30 04.12 098.30 04.10 099.30 04.08 100.30 04.05 101.30 04.02 102.30 03.99 103.30 03.95 104.30 03.91 105.30 03.87 106.30 03.82 107.30 03.77 12 Oct 2008 067.97 03.94 068.97 04.01 069.97 03.87 070.97 03.93 071.97 03.99 072.97 04.04 073.97 04.09 074.97 04.14 075.97 04.18 076.97 04.22 077.97 04.26 078.97 04.29 079.97 04.12 080.97 04.15 081.97 04.17 082.97 04.20 083.97 04.21 084.97 04.23 085.97 04.24 086.97 04.25 087.97 04.25 088.97 04.25 089.97 04.25 090.97 04.25 091.97 04.24 092.97 04.23 093.97 04.22 094.97 04.21 095.97 04.19 096.97 04.17 097.97 04.14 098.97 04.12 099.97 04.09 100.97 04.05 101.97 04.02 102.97 03.98 103.97 03.94 104.97 03.89 105.97 03.85 106.97 03.80 13 Oct 2008 067.63 04.02 068.63 04.09 069.63 04.16 070.63 04.22 071.63 04.28 072.63 04.33 073.63 04.18 074.63 04.23 075.63 04.28 076.63 04.31 077.63 04.35 078.63 04.38 079.63 04.41 080.63 04.44 081.63 04.46 082.63 04.48 083.63 04.30 084.63 04.31 085.63 04.32 086.63 04.33 087.63 04.34 088.63 04.34 089.63 04.34 090.63 04.33 091.63 04.32 092.63 04.31 093.63 04.30 094.63 04.28 095.63 04.26 096.63 04.24 097.63 04.22 098.63 04.19 099.63 04.16 100.63 04.13 101.63 04.09 102.63 04.05 103.63 04.01 104.63 03.96 105.63 03.92 106.63 03.87 14 Oct 2008 067.20 04.47 068.20 04.54 069.20 04.61 070.20 04.68 071.20 04.54 072.20 04.59 073.20 04.65 074.20 04.70 075.20 04.74 076.20 04.78 077.20 04.82 078.20 04.65 079.20 04.69 080.20 04.71 081.20 04.74 082.20 04.76 083.20 04.78 084.20 04.79 085.20 04.80 086.20 04.81 087.20 04.61 088.20 04.62 089.20 04.61 090.20 04.61 091.20 04.60 092.20 04.59 093.20 04.58 094.20 04.56 095.20 04.55 096.20 04.52 097.20 04.50 098.20 04.47 099.20 04.44 100.20 04.41 101.20 04.37 102.20 04.33 103.20 04.29 104.20 04.25 105.20 04.20 106.20 04.15 15 Oct 2008 066.86 04.75 067.86 04.83 068.86 04.90 069.86 04.77 070.86 04.84 071.86 04.90 072.86 04.95 073.86 05.01 074.86 04.85 075.86 04.90 076.86 04.94 077.86 04.98 078.86 05.01 079.86 05.04 080.86 05.07 081.86 04.89 082.86 04.91 083.86 04.93 084.86 04.94 085.86 04.95 086.86 04.95 087.86 04.96 088.86 04.96 089.86 04.95 090.86 04.75 091.86 04.74 092.86 04.73 093.86 04.71 094.86 04.70 095.86 04.67 096.86 04.65 097.86 04.63 098.86 04.60 099.86 04.56 100.86 04.53 101.86 04.49 102.86 04.45 103.86 04.41 104.86 04.36 16 Oct 2008 066.51 04.99 067.51 02.83 068.51 02.73 069.51 02.62 074.51 05.15 075.51 05.20 076.51 05.24 077.51 05.28 078.51 05.32 079.51 05.16 080.51 05.19 081.51 05.21 082.51 05.24 083.51 05.25 084.51 05.27 085.51 05.08 086.51 05.09 087.51 05.10 088.51 05.10 089.51 05.10 090.51 05.10 091.51 05.09 092.51 05.08 093.51 05.07 094.51 05.05 095.51 04.84 096.51 04.82 097.51 04.79 098.51 04.76 099.51 04.74 100.51 04.70 101.51 04.67 102.51 04.63 103.51 04.59 104.51 04.55 17 Oct 2008 066.17 05.16 067.17 05.26 068.17 05.35 069.17 05.44 070.17 05.32 071.17 05.40 072.17 05.47 073.17 05.34 074.17 05.40 075.17 05.46 076.17 05.51 077.17 05.56 078.17 05.40 079.17 05.44 080.17 05.48 081.17 05.51 082.17 05.54 083.17 05.37 084.17 05.39 085.17 05.40 086.17 05.42 087.17 05.43 088.17 05.44 089.17 05.44 090.17 05.24 091.17 05.24 092.17 05.23 093.17 05.22 094.17 05.21 095.17 05.20 096.17 05.18 097.17 05.16 098.17 05.14 099.17 04.91 100.17 04.88 101.17 04.85 102.17 04.81 103.17 04.78 104.17 04.74 18 Oct 2008 065.82 05.46 066.82 05.58 067.82 05.48 068.82 05.59 069.82 05.68 070.82 05.57 071.82 05.65 072.82 05.73 073.82 05.60 074.82 05.67 075.82 05.74 076.82 05.79 077.82 05.65 078.82 05.70 079.82 05.74 080.82 05.78 081.82 05.62 082.82 05.65 083.82 05.68 084.82 05.70 085.82 05.72 086.82 05.74 087.82 05.55 088.82 05.56 089.82 05.57 090.82 05.57 091.82 05.57 092.82 05.57 093.82 05.36 094.82 05.35 095.82 05.34 096.82 05.32 097.82 05.31 098.82 05.29 099.82 05.26 100.82 05.23 101.82 05.20 102.82 05.17 103.82 04.94 19 Oct 2008 065.46 05.71 066.46 05.65 067.46 05.78 068.46 05.90 069.46 05.81 070.46 05.92 071.46 05.82 072.46 05.91 073.46 06.00 074.46 05.88 075.46 05.96 076.46 02.79 077.46 02.68 083.46 05.99 084.46 06.02 085.46 06.05 086.46 05.88 087.46 05.90 088.46 05.92 089.46 05.93 090.46 05.94 091.46 05.75 092.46 05.76 093.46 05.76 094.46 05.75 095.46 05.75 096.46 05.74 097.46 05.73 098.46 05.51 099.46 05.49 100.46 05.47 101.46 05.45 102.46 05.42 103.46 05.39 20 Oct 2008 065.09 05.76 066.09 05.72 067.09 05.88 068.09 05.82 069.09 05.96 070.09 06.09 071.09 06.01 072.09 06.13 073.09 06.03 074.09 06.13 075.09 06.23 076.09 06.12 077.09 06.20 078.09 06.28 079.09 06.15 080.09 06.21 081.09 06.27 082.09 06.13 083.09 06.18 084.09 06.23 085.09 06.27 086.09 06.10 087.09 06.14 088.09 06.17 089.09 06.19 090.09 06.01 091.09 06.03 092.09 06.04 093.09 06.05 094.09 06.06 095.09 05.86 096.09 05.86 097.09 05.86 098.09 05.85 099.09 05.84 100.09 05.83 101.09 05.81 102.09 05.59 103.09 05.57 21 Oct 2008 064.92 05.65 065.92 05.84 066.92 05.83 067.92 06.01 068.92 05.97 069.92 05.93 070.92 06.08 071.92 06.02 072.92 06.15 073.92 06.27 074.92 06.19 075.92 06.30 076.92 06.20 077.92 06.30 078.92 06.38 079.92 06.27 080.92 06.35 081.92 06.42 082.92 06.28 083.92 06.34 084.92 06.40 085.92 06.25 086.92 06.30 087.92 06.34 088.92 06.38 089.92 06.21 090.92 06.24 091.92 06.26 092.92 06.28 093.92 06.10 094.92 06.11 22 Oct 2008 064.51 05.44 065.51 05.49 066.51 05.72 067.51 05.73 068.51 05.74 069.51 05.94 070.51 05.92 071.51 06.09 072.51 06.06 073.51 06.01 074.51 06.16 075.51 06.09 076.51 06.22 077.51 06.34 078.51 06.26 079.51 06.37 080.51 06.27 081.51 06.36 082.51 06.45 083.51 06.33 084.51 06.40 085.51 06.47 086.51 06.34 087.51 06.40 088.51 06.45 089.51 06.30 090.51 06.34 091.51 06.38 092.51 06.42 093.51 06.25 23 Oct 2008 064.10 05.01 065.10 05.06 066.10 05.14 067.10 05.41 068.10 05.46 069.10 05.51 070.10 05.53 071.10 05.75 072.10 05.75 073.10 05.74 074.10 05.93 075.10 05.90 076.10 06.06 077.10 06.01 078.10 06.16 079.10 06.09 080.10 06.22 081.10 06.14 082.10 06.25 083.10 06.36 084.10 06.26 085.10 06.35 086.10 06.24 087.10 06.32 088.10 06.39 089.10 06.26 090.10 06.33 091.10 06.38 092.10 06.24 093.10 06.29 094.10 06.33 24 Oct 2008 063.69 05.36 064.69 05.31 065.69 05.07 066.69 05.02 067.69 04.96 068.69 05.03 069.69 05.11 070.69 05.17 071.69 05.22 072.69 05.46 073.69 05.48 074.69 05.49 075.69 05.69 076.69 05.68 077.69 05.86 078.69 05.84 079.69 05.80 080.69 05.95 081.69 05.89 082.69 06.03 083.69 06.15 084.69 06.07 085.69 06.19 086.69 06.09 087.69 06.19 088.69 06.28 089.69 06.17 090.69 06.25 091.69 06.32 092.69 06.19 093.69 06.26 25 Oct 2008 063.28 05.43 064.28 05.39 065.28 05.36 066.28 05.32 067.28 05.28 068.28 05.04 069.28 04.99 070.28 04.94 071.28 04.89 072.28 04.83 073.28 04.83 074.28 04.88 075.28 04.93 076.28 05.16 077.28 05.18 078.28 05.39 079.28 05.39 080.28 05.37 081.28 05.55 082.28 05.52 083.28 05.68 084.28 05.63 085.28 05.77 086.28 05.71 087.28 05.83 088.28 05.95 089.28 05.87 090.28 05.97 091.28 06.07 092.28 05.96 093.28 06.05 26 Oct 2008 062.87 05.36 063.87 05.34 064.87 05.32 065.87 05.29 066.87 05.26 067.87 05.23 068.87 05.20 069.87 04.96 070.87 04.92 071.87 04.88 072.87 04.84 073.87 04.79 074.87 04.74 075.87 04.69 076.87 04.63 077.87 04.57 078.87 04.56 079.87 04.79 080.87 04.80 081.87 05.00 082.87 05.00 083.87 05.18 084.87 05.16 085.87 05.32 086.87 05.28 087.87 05.43 088.87 05.37 089.87 05.50 090.87 05.43 091.87 05.54 092.87 05.66 27 Oct 2008 062.46 05.28 063.46 05.28 064.46 05.27 065.46 05.26 066.46 05.24 067.46 05.22 068.46 05.20 069.46 05.18 070.46 05.15 071.46 04.92 072.46 04.89 073.46 04.86 074.46 04.82 075.46 04.78 076.46 04.74 077.46 04.69 078.46 04.64 079.46 04.59 080.46 04.54 081.46 04.48 082.46 04.42 083.46 04.48 084.46 04.49 085.46 04.49 086.46 04.67 087.46 04.85 088.46 04.82 089.46 04.98 090.46 04.94 091.46 05.08 092.46 05.02 28 Oct 2008 062.06 05.33 063.06 05.14 064.06 05.15 065.06 05.15 066.06 05.15 067.06 05.14 068.06 05.14 069.06 05.13 070.06 05.11 071.06 05.10 072.06 04.88 073.06 04.86 074.06 04.83 075.06 04.80 076.06 04.77 077.06 04.74 078.06 04.70 079.06 04.67 080.06 04.62 081.06 04.58 082.06 04.53 083.06 04.48 084.06 04.43 085.06 04.38 086.06 04.32 087.06 04.26 088.06 04.20 089.06 04.18 090.06 04.36 091.06 04.33 092.06 04.50 29 Oct 2008 061.65 05.12 062.65 05.14 063.65 04.96 064.65 04.98 065.65 04.99 066.65 05.00 067.65 05.01 068.65 05.01 069.65 05.01 070.65 05.01 071.65 05.00 072.65 04.79 073.65 04.78 074.65 04.77 075.65 04.75 076.65 04.73 077.65 04.70 078.65 04.68 079.65 04.65 080.65 04.62 081.65 04.58 082.65 04.55 083.65 04.51 084.65 04.46 085.65 04.42 086.65 04.37 087.65 04.32 088.65 04.27 089.65 04.21 090.65 04.15 091.65 04.09 30 Oct 2008 061.25 04.83 062.25 04.87 063.25 04.71 064.25 04.74 065.25 04.76 066.25 04.79 067.25 04.81 068.25 04.83 069.25 04.84 070.25 04.85 071.25 04.86 072.25 04.86 073.25 04.66 074.25 04.66 075.25 04.66 076.25 04.65 077.25 04.64 078.25 04.62 079.25 04.61 080.25 04.59 081.25 04.57 082.25 04.54 083.25 04.51 084.25 04.48 085.25 04.45 086.25 04.41 087.25 04.37 088.25 04.33 089.25 04.29 090.25 04.24 31 Oct 2008 060.84 04.36 061.84 04.41 062.84 04.26 063.84 04.31 064.84 04.35 065.84 04.38 066.84 04.42 067.84 04.45 068.84 04.47 069.84 04.50 070.84 04.52 071.84 04.54 072.84 04.35 073.84 04.36 074.84 04.37 075.84 04.37 076.84 04.37 077.84 04.37 078.84 04.37 079.84 04.36 080.84 04.35 081.84 04.34 082.84 04.32 083.84 04.30 084.84 04.28 085.84 04.26 086.84 04.23 087.84 04.20 088.84 04.17 089.84 04.13 01 Nov 2008 070.44 04.33 071.44 04.16 072.44 04.19 073.44 04.21 074.44 04.23 075.44 04.25 076.44 04.26 077.44 04.27 078.44 04.28 079.44 04.28 080.44 04.28 02 Nov 2008 070.03 04.14 071.03 03.98 072.03 04.02 073.03 04.05 074.03 04.08 075.03 04.11 076.03 04.13 077.03 04.16 078.03 04.17 079.03 04.19 080.03 04.20 03 Nov 2008 069.63 03.75 070.63 03.80 071.63 03.85 072.63 03.89 073.63 03.93 074.63 03.97 075.63 04.01 076.63 04.04 077.63 04.07 078.63 04.09 079.63 04.11 04 Nov 2008 069.22 03.58 070.22 03.64 071.22 03.69 072.22 03.75 073.22 03.80 074.22 03.84 075.22 03.89 076.22 03.93 077.22 03.97 078.22 04.00 079.22 04.03 05 Nov 2008 068.82 03.43 069.82 03.50 070.82 03.56 071.82 03.62 072.82 03.68 073.82 03.74 074.82 03.79 075.82 03.84 076.82 03.88 077.82 03.93 06 Nov 2008 068.41 03.32 069.41 03.40 070.41 03.47 071.41 03.53 072.41 03.60 073.41 03.66 074.41 03.72 075.41 03.78 076.41 03.83 077.41 03.88 078.41 03.93 07 Nov 2008 068.00 03.42 069.00 03.50 070.00 03.57 071.00 03.65 072.00 03.72 073.00 03.79 074.00 03.85 075.00 03.91 076.00 03.97 077.00 04.03 08 Nov 2008 067.59 03.42 068.59 03.50 069.59 03.59 070.59 03.66 071.59 03.74 072.59 03.81 073.59 03.88 074.59 03.95 075.59 04.01 076.59 04.07 077.59 04.13 09 Nov 2008 067.17 03.47 068.17 03.56 069.17 03.64 070.17 03.72 071.17 03.80 072.17 03.88 073.17 03.95 074.17 04.02 075.17 04.09 076.17 04.16 077.17 04.22 10 Nov 2008 066.76 03.56 067.76 03.64 068.76 03.73 069.76 03.82 070.76 03.90 071.76 03.98 072.76 04.05 073.76 04.13 074.76 04.20 075.76 04.07 076.76 04.13 11 Nov 2008 066.34 03.77 067.34 03.86 068.34 03.95 069.34 04.04 070.34 03.92 071.34 04.00 072.34 04.08 073.34 03.96 074.34 04.03 075.34 04.10 076.34 03.97 12 Nov 2008 065.92 04.09 066.92 03.98 067.92 04.07 068.92 03.96 069.92 04.04 070.92 04.12 071.92 04.00 072.92 04.08 073.92 03.96 074.92 04.03 075.92 04.10 13 Nov 2008 065.50 04.28 066.50 04.17 067.50 04.26 068.50 04.14 069.50 04.23 070.50 04.31 071.50 04.19 072.50 04.27 073.50 04.15 074.50 04.22 075.50 04.29 14 Nov 2008 065.08 04.39 066.08 04.28 067.08 04.37 068.08 04.46 069.08 04.34 070.08 04.42 071.08 04.50 072.08 04.38 073.08 04.46 074.08 04.33 075.08 04.40 15 Nov 2008 064.65 04.52 065.65 04.61 066.65 04.69 067.65 04.58 068.65 04.66 069.65 04.74 070.65 04.62 071.65 04.70 072.65 04.77 073.65 04.64 074.65 04.71 16 Nov 2008 064.22 04.89 065.22 04.98 066.22 05.06 067.22 04.94 068.22 05.02 069.22 05.10 070.22 04.97 071.22 05.05 072.22 05.12 073.22 04.99 074.22 05.05 17 Nov 2008 063.78 05.37 064.78 05.45 065.78 05.53 066.78 05.41 067.78 05.48 068.78 05.55 069.78 05.43 070.78 05.49 071.78 05.56 072.78 05.43 073.78 05.49 18 Nov 2008 063.34 05.86 064.34 05.74 065.34 05.81 066.34 05.89 067.34 05.96 068.34 05.82 069.34 05.89 070.34 05.95 071.34 05.82 072.34 05.87 073.34 05.93 19 Nov 2008 062.90 06.12 063.90 06.19 064.90 06.25 065.90 06.12 066.90 06.18 067.90 06.24 068.90 06.30 069.90 06.16 070.90 06.21 071.90 06.26 072.90 06.31 20 Nov 2008 062.45 06.50 063.45 06.56 064.45 06.42 065.45 06.48 066.45 06.53 067.45 06.59 068.45 06.64 069.45 06.48 070.45 06.53 071.45 06.57 072.45 06.61 21 Nov 2008 062.00 06.67 063.00 06.72 064.00 06.57 065.00 06.61 066.00 06.66 067.00 06.70 068.00 06.74 069.00 06.57 070.00 06.61 071.00 06.64 072.00 06.66 22 Nov 2008 061.54 06.82 062.54 06.86 063.54 06.70 064.54 06.73 065.54 06.77 066.54 06.79 067.54 06.82 068.54 06.84 069.54 06.86 070.54 06.88 071.54 06.69 23 Nov 2008 061.08 06.95 062.08 06.97 063.08 06.80 064.08 06.82 065.08 06.84 066.08 06.85 067.08 06.86 068.08 06.87 069.08 06.88 070.08 06.88 071.08 06.87 24 Nov 2008 060.61 06.95 061.61 06.96 062.61 06.77 063.61 06.78 064.61 06.78 065.61 06.78 066.61 06.78 067.61 06.77 068.61 06.76 069.61 06.95 070.61 06.93 25 Nov 2008 060.14 06.55 061.14 06.55 062.14 06.55 063.14 06.54 064.14 06.73 065.14 06.71 066.14 06.69 067.14 06.67 068.14 06.64 069.14 06.61 070.14 06.57 26 Nov 2008 059.66 06.16 060.66 06.34 061.66 06.32 062.66 06.30 063.66 06.28 064.66 06.25 065.66 06.41 066.66 06.37 067.66 06.33 068.66 06.28 069.66 06.23 27 Nov 2008 059.17 05.81 060.17 05.78 061.17 05.95 062.17 05.91 063.17 05.87 064.17 05.83 065.17 05.98 066.17 05.93 067.17 05.87 068.17 05.81 069.17 05.94 28 Nov 2008 058.67 05.43 059.67 05.39 060.67 05.34 061.67 05.50 062.67 05.44 063.67 05.39 064.67 05.33 065.67 05.46 066.67 05.39 067.67 05.32 068.67 05.24 29 Nov 2008 058.17 05.11 059.17 05.06 060.17 05.01 061.17 04.95 062.17 04.89 063.17 05.02 064.17 04.95 065.17 04.88 066.17 04.79 067.17 04.91 068.17 04.82 30 Nov 2008 057.66 04.60 058.66 04.55 059.66 04.68 060.66 04.62 061.66 04.55 062.66 04.47 063.66 04.39 064.66 04.51 065.66 04.42 066.66 04.33 067.66 04.23 01 Dec 2008 057.14 04.18 058.14 04.12 059.14 04.05 060.14 03.98 061.14 04.10 062.14 04.02 063.14 03.94 064.14 03.85 065.14 03.75 066.14 03.65 067.14 03.75 02 Dec 2008 056.62 03.79 057.62 03.92 058.62 03.85 059.62 03.77 060.62 03.69 061.62 03.60 062.62 03.51 063.62 03.62 064.62 03.52 065.62 03.42 066.62 03.31 03 Dec 2008 056.08 03.64 057.08 03.57 058.08 03.49 059.08 03.42 060.08 03.53 061.08 03.44 062.08 03.35 063.08 03.26 064.08 03.16 065.08 03.16 066.08 03.24