;;File created using SAA zone 5 
02 Jul 2007 187.59 24.93 188.59 24.91 189.59 24.92 190.59 24.96 191.59 25.03 192.59 25.15 193.59 25.32 194.59 25.59 195.59 26.06 196.59 26.14 197.59 26.21 198.59 26.29 199.59 26.37 200.59 26.45 201.59 26.53 202.59 26.62 203.59 26.70 204.59 26.79 205.59 26.88 206.59 27.42 207.59 28.39 208.59 28.76 209.59 28.86 210.59 28.96 211.59 29.06 212.59 29.16 213.59 29.27 214.59 29.37 215.59 29.48 216.59 29.79 217.59 29.90 218.59 30.01 219.59 30.32 220.59 30.44 221.59 30.75 222.59 30.87 223.59 31.19 224.59 31.50 225.59 31.82
03 Jul 2007 186.59 25.06 187.59 25.09 188.59 25.13 189.59 25.19 190.59 25.27 191.59 25.38 192.59 25.59 193.59 25.86 194.59 26.13 195.59 26.40 196.59 26.27 197.59 26.34 198.59 26.42 199.59 26.49 200.59 26.57 201.59 26.65 202.59 26.73 203.59 26.88 204.59 27.60 205.59 28.33 206.59 28.67 207.59 28.76 208.59 28.85 209.59 28.94 210.59 29.04 211.59 29.33 212.59 29.43 213.59 29.52 214.59 29.62 215.59 29.72 216.59 30.02 217.59 30.12 218.59 30.42 219.59 30.53 220.59 30.83 221.59 30.94 222.59 31.24 223.59 31.55 224.59 31.86
04 Jul 2007 185.66 25.37 186.66 25.39 187.66 25.42 188.66 25.46 189.66 25.52 190.66 25.59 191.66 25.67 192.66 25.89 193.66 26.16 194.66 26.43 195.66 26.50 196.66 26.57 197.66 26.64 198.66 26.72 199.66 26.79 200.66 26.85 201.66 27.43 202.66 28.01 203.66 28.51 204.66 28.79 205.66 28.87 206.66 28.95 207.66 29.04 208.66 29.12 209.66 29.21 210.66 29.30 211.66 29.39 212.66 29.68 213.66 29.77 214.66 29.86 215.66 30.15 216.66 30.25 217.66 30.34 218.66 30.64 219.66 30.93 220.66 31.03 221.66 31.33 222.66 31.62 223.66 31.92
05 Jul 2007 184.73 25.80 185.73 25.81 186.73 25.82 187.73 26.05 188.73 26.07 189.73 26.11 190.73 26.15 191.73 26.40 192.73 26.60 193.73 26.67 194.73 26.74 195.73 26.86 196.73 26.94 197.73 27.23 198.73 27.72 199.73 28.21 200.73 28.71 201.73 28.86 202.73 28.93 203.73 29.01 204.73 29.09 205.73 29.17 206.73 29.25 207.73 29.33 208.73 29.42 209.73 29.70 210.73 29.78 211.73 29.87 212.73 30.15 213.73 30.24 214.73 30.33 215.73 30.61 216.73 30.70 217.73 30.99 218.73 31.08 219.73 31.37 220.73 31.66 221.73 31.95 222.73 32.24
06 Jul 2007 183.72 26.04 184.72 26.23 185.72 26.22 186.72 26.42 187.72 26.43 188.72 26.64 189.72 26.65 190.72 26.87 191.72 26.89 192.72 27.11 193.72 27.34 194.72 27.57 195.72 28.01 196.72 28.44 197.72 28.75 198.72 28.82 199.72 28.90 200.72 28.97 201.72 29.05 202.72 29.12 203.72 29.20 204.72 29.48 205.72 29.55 206.72 29.63 207.72 29.71 208.72 29.79 209.72 30.07 210.72 30.15 211.72 30.23 212.72 30.52 213.72 30.60 214.72 30.68 215.72 30.96 216.72 31.25 217.72 31.33 218.72 31.62 219.72 31.90 220.72 32.19 221.72 32.47
07 Jul 2007 182.79 26.76 183.79 26.94 184.79 26.92 185.79 27.10 186.79 27.29 187.79 27.27 188.79 27.46 189.79 27.65 190.79 27.85 191.79 28.24 192.79 28.64 193.79 28.91 194.79 28.98 195.79 29.05 196.79 29.12 197.79 29.20 198.79 29.27 199.79 29.55 200.79 29.62 201.79 29.69 202.79 29.77 203.79 29.85 204.79 29.92 205.79 30.00 206.79 30.28 207.79 30.35 208.79 30.43 209.79 30.51 210.79 30.79 211.79 30.87 212.79 31.14 213.79 31.22 214.79 31.50 215.79 31.58 216.79 31.86 217.79 32.14 218.79 32.42 219.79 32.70 220.79 32.99
08 Jul 2007 181.85 28.14 182.85 28.36 183.85 28.53 184.85 28.69 185.85 28.86 186.85 29.03 187.85 29.40 188.85 29.77 189.85 30.09 190.85 30.16 191.85 30.24 192.85 30.31 193.85 30.38 194.85 30.45 195.85 30.52 196.85 30.60 197.85 30.67 198.85 30.74 199.85 30.82 200.85 30.89 201.85 30.97 202.85 31.04 203.85 31.31 204.85 31.39 205.85 31.47 206.85 31.54 207.85 31.82 208.85 31.89 209.85 31.97 210.85 32.24 211.85 32.32 212.85 32.60 213.85 32.87 214.85 32.95 215.85 33.23 216.85 33.51 217.85 33.78 218.85 34.06 219.85 34.34
09 Jul 2007 180.91 30.75 181.91 31.02 182.91 31.29 183.91 31.56 184.91 31.83 185.91 32.10 186.91 32.37 187.91 32.45 188.91 32.52 189.91 32.59 190.91 32.66 191.91 32.73 192.91 32.80 193.91 32.88 194.91 32.95 195.91 33.02 196.91 33.09 197.91 33.17 198.91 33.24 199.91 33.31 200.91 33.59 201.91 33.66 202.91 33.74 203.91 33.81 204.91 33.88 205.91 34.16 206.91 34.23 207.91 34.51 208.91 34.58 209.91 34.85 210.91 34.93 211.91 35.20 212.91 35.28 213.91 35.55 214.91 35.83 215.91 36.10 216.91 36.38 217.91 36.65 218.91 36.92
10 Jul 2007 180.00 34.27 181.00 34.54 182.00 34.81 183.00 35.08 184.00 35.36 185.00 35.63 186.00 35.70 187.00 35.77 188.00 35.84 189.00 35.91 190.00 35.99 191.00 36.06 192.00 36.13 193.00 36.20 194.00 36.28 195.00 36.35 196.00 36.42 197.00 36.49 198.00 36.57 199.00 36.84 200.00 36.91 201.00 36.98 202.00 37.06 203.00 37.33 204.00 37.40 205.00 37.47 206.00 37.75 207.00 37.82 208.00 38.09 209.00 38.17 210.00 38.44 211.00 38.51 212.00 38.78 213.00 39.06 214.00 39.33 215.00 39.60 216.00 39.87 217.00 40.14 218.00 40.42 179.87 34.24
11 Jul 2007 180.00 38.54 181.00 38.82 182.00 39.09 183.00 39.36 184.00 39.43 185.00 39.50 186.00 39.58 187.00 39.65 188.00 39.72 189.00 39.79 190.00 39.86 191.00 39.94 192.00 40.01 193.00 40.08 194.00 40.15 195.00 40.42 196.00 40.50 197.00 40.57 198.00 40.64 199.00 40.71 200.00 40.78 201.00 41.05 202.00 41.13 203.00 41.20 204.00 41.47 205.00 41.54 206.00 41.81 207.00 41.88 208.00 42.15 209.00 42.42 210.00 42.49 211.00 42.76 212.00 43.03 213.00 43.30 214.00 43.57 215.00 43.84 216.00 44.11 217.00 44.38 178.92 38.25 179.92 38.52
12 Jul 2007 180.00 42.47 181.00 42.74 182.00 42.81 183.00 42.89 184.00 42.96 185.00 43.03 186.00 43.10 187.00 43.17 188.00 43.25 189.00 43.32 190.00 43.39 191.00 43.46 192.00 43.73 193.00 43.80 194.00 43.87 195.00 43.94 196.00 44.02 197.00 44.09 198.00 44.36 199.00 44.43 200.00 44.50 201.00 44.77 202.00 44.84 203.00 44.91 204.00 45.18 205.00 45.24 206.00 45.51 207.00 45.78 208.00 45.85 209.00 46.12 210.00 46.39 211.00 46.65 212.00 46.92 213.00 47.19 214.00 47.46 215.00 47.72 216.00 47.99 177.97 41.92 178.97 42.19 179.97 42.46
13 Jul 2007 180.00 45.41 181.00 45.49 182.00 45.36 183.00 45.43 184.00 45.50 185.00 45.57 186.00 45.65 187.00 45.72 188.00 45.79 189.00 46.06 190.00 46.13 191.00 46.20 192.00 46.27 193.00 46.34 194.00 46.41 195.00 46.48 196.00 46.75 197.00 46.81 198.00 46.88 199.00 47.15 200.00 47.22 201.00 47.49 202.00 47.55 203.00 47.82 204.00 47.89 205.00 48.15 206.00 48.22 207.00 48.49 208.00 48.75 209.00 49.02 210.00 49.28 211.00 49.55 212.00 49.81 213.00 50.08 214.00 50.34 215.00 50.61 216.00 50.87 176.92 44.58 177.92 44.85 178.92 45.12 179.92 45.39
14 Jul 2007 180.00 46.96 181.00 47.03 182.00 46.90 183.00 46.97 184.00 47.04 185.00 47.31 186.00 47.39 187.00 47.45 188.00 47.52 189.00 47.59 190.00 47.66 191.00 47.73 192.00 47.80 193.00 48.07 194.00 48.13 195.00 48.20 196.00 48.27 197.00 48.53 198.00 48.60 199.00 48.87 200.00 48.93 201.00 49.20 202.00 49.26 203.00 49.52 204.00 49.59 205.00 49.85 206.00 50.11 207.00 50.38 208.00 50.64 209.00 50.90 210.00 51.16 211.00 51.42 212.00 51.69 213.00 51.95 214.00 52.21 215.00 52.47 175.97 46.26 176.97 46.53 177.97 46.81 178.97 46.88 179.97 46.95
15 Jul 2007 180.00 47.76 181.00 47.83 182.00 47.90 183.00 47.97 184.00 48.04 185.00 48.11 186.00 48.18 187.00 48.25 188.00 48.32 189.00 48.39 190.00 48.45 191.00 48.72 192.00 48.78 193.00 48.85 194.00 49.11 195.00 49.18 196.00 49.24 197.00 49.51 198.00 49.57 199.00 49.83 200.00 49.89 201.00 50.15 202.00 50.41 203.00 50.48 204.00 50.74 205.00 51.00 206.00 51.25 207.00 51.51 208.00 51.77 209.00 52.03 210.00 52.29 211.00 52.55 212.00 52.80 213.00 53.06 214.00 53.32 175.01 47.20 176.01 47.48 177.01 47.55 178.01 47.62 179.01 47.69
16 Jul 2007 180.00 48.07 181.00 48.15 182.00 48.21 183.00 48.28 184.00 48.35 185.00 48.42 186.00 48.49 187.00 48.55 188.00 48.82 189.00 48.88 190.00 48.95 191.00 49.01 192.00 49.27 193.00 49.34 194.00 49.40 195.00 49.66 196.00 49.72 197.00 49.98 198.00 50.04 199.00 50.30 200.00 50.56 201.00 50.61 202.00 50.87 203.00 51.13 204.00 51.38 205.00 51.64 206.00 51.89 207.00 52.15 208.00 52.40 209.00 52.66 210.00 52.91 211.00 53.16 212.00 53.41 213.00 53.67 174.05 47.65 175.05 47.73 176.05 47.80 177.05 47.87 178.05 47.95 179.05 48.02
17 Jul 2007 180.00 48.07 181.00 48.14 182.00 48.21 183.00 48.27 184.00 48.34 185.00 48.61 186.00 48.67 187.00 48.73 188.00 48.80 189.00 48.86 190.00 49.12 191.00 49.18 192.00 49.44 193.00 49.50 194.00 49.56 195.00 49.82 196.00 49.88 197.00 50.13 198.00 50.39 199.00 50.44 200.00 50.70 201.00 50.95 202.00 51.20 203.00 51.45 204.00 51.71 205.00 51.96 206.00 52.21 207.00 52.46 208.00 52.71 209.00 52.95 210.00 53.20 211.00 53.45 212.00 53.70 172.97 47.55 173.97 47.62 174.97 47.70 175.97 47.77 176.97 47.84 177.97 47.92 178.97 47.99 179.97 48.06
18 Jul 2007 180.00 47.85 181.00 47.92 182.00 48.18 183.00 48.25 184.00 48.32 185.00 48.38 186.00 48.44 187.00 48.71 188.00 48.77 189.00 48.83 190.00 49.09 191.00 49.15 192.00 49.40 193.00 49.46 194.00 49.71 195.00 49.77 196.00 50.02 197.00 50.27 198.00 50.33 199.00 50.58 200.00 50.83 201.00 51.07 202.00 51.32 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.31 207.00 52.55 208.00 52.79 209.00 53.04 210.00 53.28 211.00 53.52 172.00 47.26 173.00 47.33 174.00 47.41 175.00 47.49 176.00 47.56 177.00 47.63 178.00 47.71 179.00 47.78
19 Jul 2007 180.00 47.69 181.00 47.75 182.00 47.82 183.00 47.89 184.00 48.15 185.00 48.22 186.00 48.28 187.00 48.54 188.00 48.60 189.00 48.66 190.00 48.91 191.00 48.97 192.00 49.22 193.00 49.28 194.00 49.53 195.00 49.78 196.00 49.83 197.00 50.08 198.00 50.32 199.00 50.57 200.00 50.81 201.00 51.06 202.00 51.30 203.00 51.54 204.00 51.79 205.00 52.03 206.00 52.26 207.00 52.50 208.00 52.74 209.00 52.98 210.00 53.22 171.03 47.01 172.03 47.09 173.03 47.17 174.03 47.25 175.03 47.33 176.03 47.40 177.03 47.48 178.03 47.55 179.03 47.62
20 Jul 2007 180.00 47.42 181.00 47.49 182.00 47.56 183.00 47.63 184.00 47.89 185.00 47.95 186.00 48.01 187.00 48.27 188.00 48.33 189.00 48.39 190.00 48.64 191.00 48.90 192.00 48.95 193.00 49.20 194.00 49.25 195.00 49.49 196.00 49.74 197.00 49.98 198.00 50.23 199.00 50.47 200.00 50.71 201.00 50.95 202.00 51.19 203.00 51.43 204.00 51.66 205.00 51.90 206.00 52.13 207.00 52.36 208.00 52.60 209.00 52.83 210.00 53.06 169.95 46.61 170.95 46.50 171.95 46.59 172.95 46.67 173.95 46.75 174.95 46.83 175.95 46.91 176.95 46.99 177.95 47.06 178.95 47.34 179.95 47.41
21 Jul 2007 180.00 46.88 181.00 47.16 182.00 47.22 183.00 47.29 184.00 47.56 185.00 47.62 186.00 47.68 187.00 47.94 188.00 48.00 189.00 48.25 190.00 48.31 191.00 48.56 192.00 48.81 193.00 48.85 194.00 49.10 195.00 49.35 196.00 49.59 197.00 49.83 198.00 50.07 199.00 50.31 200.00 50.54 201.00 50.78 202.00 51.01 203.00 51.25 204.00 51.48 205.00 51.71 206.00 51.94 207.00 52.16 208.00 52.39 209.00 52.62 168.97 45.95 169.97 46.05 170.97 46.14 171.97 46.23 172.97 46.32 173.97 46.40 174.97 46.49 175.97 46.57 176.97 46.65 177.97 46.73 178.97 46.80 179.97 46.88
22 Jul 2007 180.00 46.49 181.00 46.76 182.00 46.83 183.00 46.90 184.00 47.17 185.00 47.23 186.00 47.50 187.00 47.56 188.00 47.81 189.00 47.87 190.00 48.12 191.00 48.17 192.00 48.42 193.00 48.67 194.00 48.91 195.00 49.15 196.00 49.39 197.00 49.63 198.00 49.87 199.00 50.10 200.00 50.34 201.00 50.57 202.00 50.80 203.00 51.03 204.00 51.25 205.00 51.48 206.00 51.70 207.00 51.92 208.00 52.14 167.99 45.40 168.99 45.50 169.99 45.60 170.99 45.70 171.99 45.80 172.99 45.90 173.99 45.99 174.99 46.08 175.99 46.16 176.99 46.25 177.99 46.33 178.99 46.41 179.99 46.49
23 Jul 2007 180.00 46.24 181.00 46.32 182.00 46.40 183.00 46.67 184.00 46.74 185.00 46.80 186.00 47.07 187.00 47.13 188.00 47.39 189.00 47.64 190.00 47.70 191.00 47.95 192.00 48.20 193.00 48.44 194.00 48.69 195.00 48.93 196.00 49.17 197.00 49.40 198.00 49.64 199.00 49.87 200.00 50.10 201.00 50.33 202.00 50.55 203.00 50.88 204.00 51.28 205.00 51.67 206.00 52.04 207.00 52.40 167.01 44.94 168.01 45.06 169.01 44.98 170.01 45.09 171.01 45.20 172.01 45.31 173.01 45.41 174.01 45.51 175.01 45.61 176.01 45.70 177.01 45.79 178.01 45.88 179.01 45.96
24 Jul 2007 180.00 45.75 181.00 45.83 182.00 45.91 183.00 46.19 184.00 46.27 185.00 46.54 186.00 46.60 187.00 46.87 188.00 47.13 189.00 47.19 190.00 47.44 191.00 47.70 192.00 47.95 193.00 48.19 194.00 48.44 195.00 48.68 196.00 48.92 197.00 49.15 198.00 49.38 199.00 49.84 200.00 50.34 201.00 50.80 202.00 51.24 203.00 51.65 204.00 52.05 205.00 52.43 206.00 52.79 166.03 44.38 167.03 44.32 168.03 44.45 169.03 44.58 170.03 44.71 171.03 44.63 172.03 44.75 173.03 44.86 174.03 44.97 175.03 45.08 176.03 45.18 177.03 45.28 178.03 45.37 179.03 45.67
25 Jul 2007 180.00 45.20 181.00 45.50 182.00 45.59 183.00 45.67 184.00 45.95 185.00 46.03 186.00 46.30 187.00 46.57 188.00 46.64 189.00 46.90 190.00 47.16 191.00 47.42 192.00 47.67 193.00 47.92 194.00 48.16 195.00 48.40 196.00 48.92 197.00 49.55 198.00 50.13 199.00 50.66 200.00 51.16 201.00 51.62 202.00 52.05 203.00 52.46 204.00 52.85 205.00 53.21 164.89 43.64 165.89 43.80 166.89 43.75 167.89 43.90 168.89 43.85 169.89 43.99 170.89 44.13 171.89 44.26 172.89 44.39 173.89 44.51 174.89 44.63 175.89 44.75 176.89 44.86 177.89 44.97 178.89 45.07 179.89 45.17
26 Jul 2007 180.00 44.80 181.00 44.91 182.00 45.01 183.00 45.30 184.00 45.39 185.00 45.68 186.00 45.96 187.00 46.04 188.00 46.31 189.00 46.58 190.00 46.84 191.00 47.10 192.00 47.36 193.00 47.61 194.00 48.17 195.00 49.02 196.00 49.77 197.00 50.43 198.00 51.02 199.00 51.56 200.00 52.05 201.00 52.51 202.00 52.93 203.00 53.32 204.00 53.69 163.90 42.98 164.90 42.97 165.90 43.15 166.90 43.13 167.90 43.30 168.90 43.27 169.90 43.43 170.90 43.59 171.90 43.74 172.90 43.69 173.90 43.83 174.90 43.96 175.90 44.10 176.90 44.22 177.90 44.34 178.90 44.66 179.90 44.77
27 Jul 2007 180.00 44.13 181.00 44.45 182.00 44.57 183.00 44.67 184.00 44.98 185.00 45.28 186.00 45.37 187.00 45.66 188.00 45.94 189.00 46.22 190.00 46.49 191.00 46.76 192.00 47.02 193.00 47.82 194.00 49.02 195.00 49.97 196.00 50.76 197.00 51.44 198.00 52.04 199.00 52.57 200.00 53.05 201.00 53.49 202.00 53.89 203.00 54.26 162.90 42.12 163.90 42.15 164.90 42.36 165.90 42.37 166.90 42.38 167.90 42.58 168.90 42.57 169.90 42.76 170.90 42.94 171.90 42.92 172.90 43.08 173.90 43.25 174.90 43.41 175.90 43.56 176.90 43.70 177.90 43.84 178.90 43.97 179.90 44.10
28 Jul 2007 180.00 43.58 181.00 43.72 182.00 44.05 183.00 44.18 184.00 44.50 185.00 44.61 186.00 44.92 187.00 45.22 188.00 45.51 189.00 45.80 190.00 46.09 191.00 46.36 192.00 46.64 193.00 48.69 194.00 50.14 195.00 51.17 196.00 51.98 197.00 52.66 198.00 53.24 199.00 53.74 200.00 54.19 201.00 54.54 202.00 54.54 161.91 41.22 162.91 41.28 163.91 41.54 164.91 41.59 165.91 41.63 166.91 41.67 167.91 41.90 168.91 41.93 169.91 41.95 170.91 42.16 171.91 42.36 172.91 42.36 173.91 42.55 174.91 42.74 175.91 42.91 176.91 43.08 177.91 43.24 178.91 43.40 179.91 43.54
29 Jul 2007 180.00 42.91 181.00 43.08 182.00 43.24 183.00 43.59 184.00 43.93 185.00 44.06 186.00 44.39 187.00 44.71 188.00 45.02 189.00 45.32 190.00 45.62 191.00 45.91 192.00 46.20 193.00 50.15 194.00 51.76 195.00 52.79 196.00 53.55 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 160.75 40.34 161.75 40.44 162.75 40.54 163.75 40.64 164.75 40.73 165.75 40.82 166.75 40.90 167.75 40.97 168.75 41.04 169.75 41.29 170.75 41.34 171.75 41.39 172.75 41.62 173.75 41.64 174.75 41.86 175.75 42.07 176.75 42.27 177.75 42.46 178.75 42.65 179.75 42.82
30 Jul 2007 180.00 42.12 181.00 42.31 182.00 42.50 183.00 42.88 184.00 43.05 185.00 43.41 186.00 43.76 187.00 44.10 188.00 44.44 189.00 44.76 190.00 45.08 191.00 45.39 192.00 45.69 193.00 52.94 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 159.75 39.19 160.75 39.34 161.75 39.48 162.75 39.43 163.75 39.57 164.75 39.71 165.75 39.84 166.75 39.96 167.75 40.08 168.75 40.19 169.75 40.29 170.75 40.39 171.75 40.47 172.75 40.75 173.75 40.82 174.75 41.07 175.75 41.12 176.75 41.36 177.75 41.59 178.75 41.81 179.75 42.02
31 Jul 2007 180.00 41.15 181.00 41.39 182.00 41.61 183.00 42.03 184.00 42.23 185.00 42.62 186.00 43.01 187.00 43.38 188.00 43.74 189.00 44.09 190.00 44.44 191.00 44.77 192.00 45.10 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 158.74 52.27 159.74 52.27 162.74 38.43 163.74 38.41 164.74 38.60 165.74 38.78 166.74 38.75 167.74 38.92 168.74 39.08 169.74 39.24 170.74 39.38 171.74 39.52 172.74 39.65 173.74 39.76 174.74 40.07 175.74 40.17 176.74 40.45 177.74 40.52 178.74 40.79 179.74 41.04
01 Aug 2007 180.00 39.97 181.00 40.26 182.00 40.53 183.00 40.99 184.00 41.23 185.00 41.67 186.00 42.09 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 157.73 51.81 158.73 51.81 159.73 51.81 160.73 51.81 161.73 51.81 162.73 51.81 165.73 37.41 166.73 37.64 167.73 37.66 168.73 37.87 169.73 37.88 170.73 38.08 171.73 38.28 172.73 38.46 173.73 38.64 174.73 38.80 175.73 38.95 176.73 39.29 177.73 39.42 178.73 39.74 179.73 40.04
02 Aug 2007 180.00 38.73 181.00 39.07 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 156.72 51.77 157.72 51.77 158.72 51.77 159.72 51.77 160.72 51.77 161.72 51.77 162.72 51.77 163.72 51.77 164.72 51.77 165.72 51.77 166.72 51.77 169.72 36.60 170.72 36.66 171.72 36.91 172.72 37.16 173.72 37.19 174.72 37.42 175.72 37.64 176.72 37.84 177.72 38.03 178.72 38.41 179.72 38.57
03 Aug 2007 180.00 46.64 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 155.71 51.73 156.71 51.73 157.71 51.73 158.71 51.73 159.71 51.73 160.71 51.73 161.71 51.73 162.71 51.73 163.71 51.73 164.71 51.73 165.71 51.73 166.71 51.73 167.71 51.73 168.71 51.73 169.71 51.73 170.71 51.73 173.71 35.81 174.71 35.89 175.71 45.04 176.71 45.27 177.71 45.68 178.71 46.08 179.71 46.47
04 Aug 2007 180.00 44.78 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 154.52 51.70 155.52 51.70 156.52 51.70 157.52 51.70 158.52 51.70 159.52 51.70 160.52 51.70 161.52 51.70 162.52 51.70 163.52 51.70 164.52 51.70 165.52 51.70 166.52 51.70 167.52 51.70 168.52 51.70 169.52 51.70 170.52 51.70 171.52 51.70 172.52 51.70 173.52 51.70 174.52 51.70 175.52 51.70 176.52 51.70 177.52 51.70 179.52 44.67
05 Aug 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 153.50 51.68 154.50 51.68 155.50 51.68 156.50 51.68 157.50 51.68 158.50 51.68 159.50 51.68 160.50 51.68 161.50 51.68 162.50 51.68 163.50 51.68 164.50 51.68 165.50 51.68 166.50 51.68 167.50 51.68 168.50 51.68 169.50 51.68 170.50 51.68 171.50 51.68 172.50 51.68 173.50 51.68 174.50 51.68 175.50 51.68 176.50 51.68 177.50 51.68 178.50 51.68 179.50 51.68
06 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 152.48 02.03 153.48 02.13 154.48 02.03 155.48 02.12 156.48 02.00 157.48 51.66 158.48 51.66 159.48 51.66 160.48 51.66 161.48 51.66 162.48 51.66 163.48 51.66 164.48 51.66 165.48 51.66 166.48 51.66 167.48 51.66 168.48 51.66 169.48 51.66 170.48 51.66 171.48 51.66 172.48 51.66 173.48 51.66 174.48 51.66 175.48 51.66 176.48 51.66 177.48 51.66 178.48 51.66 179.48 51.66
07 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 151.45 02.14 152.45 02.07 153.45 02.19 154.45 02.11 155.45 02.02 156.45 02.12 157.45 02.02 158.45 01.91 159.45 01.99 160.45 51.66 161.45 51.66 162.45 51.66 163.45 51.66 164.45 51.66 165.45 51.66 166.45 51.66 167.45 51.66 168.45 51.66 169.45 51.66 170.45 51.66 171.45 51.66 172.45 51.66 173.45 51.66 174.45 51.66 175.45 51.66 176.45 51.66 177.45 51.66 178.45 51.66 179.45 51.66
08 Aug 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 150.42 02.59 151.42 02.54 152.42 02.49 153.42 02.42 154.42 02.56 155.42 02.49 156.42 02.41 157.42 02.53 158.42 02.44 159.42 02.35 160.42 02.45 161.42 02.34 162.42 02.43 163.42 52.06 164.42 52.06 165.42 52.06 166.42 52.06 167.42 52.06 168.42 52.06 169.42 52.06 170.42 52.06 171.42 52.06 172.42 52.06 173.42 52.06 174.42 52.06 175.42 52.06 176.42 52.06 177.42 52.06 178.42 52.06 179.42 52.06
09 Aug 2007 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 149.39 03.39 150.39 03.35 151.39 03.32 152.39 03.28 153.39 03.43 154.39 03.39 155.39 03.33 156.39 03.27 157.39 03.41 158.39 03.34 159.39 03.27 160.39 03.39 161.39 03.31 162.39 03.21 163.39 03.32 164.39 03.21 165.39 03.10 166.39 03.19 167.39 52.86 168.39 52.86 169.39 52.86 170.39 52.86 171.39 52.86 172.39 52.86 173.39 52.86 174.39 52.86 175.39 52.86 176.39 52.86 177.39 52.86 178.39 52.86 179.39 52.86
10 Aug 2007 180.00 54.07 181.00 54.07 182.00 54.07 183.00 54.07 184.00 54.07 185.00 54.07 186.00 54.07 187.00 54.07 188.00 54.07 189.00 54.07 190.00 54.07 148.17 04.53 149.17 04.51 150.17 04.50 151.17 04.48 152.17 04.65 153.17 04.62 154.17 04.59 155.17 04.56 156.17 04.71 157.17 04.67 158.17 04.62 159.17 04.57 160.17 04.71 161.17 04.64 162.17 04.57 163.17 04.70 164.17 04.62 165.17 04.53 166.17 04.64 167.17 04.54 168.17 04.44 169.17 04.52 170.17 54.07 171.17 54.07 172.17 54.07 173.17 54.07 174.17 54.07 175.17 54.07 176.17 54.07 177.17 54.07 178.17 54.07 179.17 54.07
11 Aug 2007 180.00 55.09 181.00 55.09 182.00 55.09 183.00 55.09 184.00 55.09 185.00 55.09 186.00 55.09 187.00 55.09 188.00 55.09 189.00 55.09 147.14 05.40 148.14 05.41 149.14 05.61 150.14 05.61 151.14 05.60 152.14 05.59 153.14 05.58 154.14 05.56 155.14 05.74 156.14 05.71 157.14 05.69 158.14 05.65 159.14 05.82 160.14 05.77 161.14 05.73 162.14 05.68 163.14 05.82 164.14 05.76 165.14 05.70 166.14 05.82 167.14 05.75 168.14 05.67 169.14 05.78 170.14 05.68 171.14 05.58 172.14 05.67 173.14 55.09 174.14 55.09 175.14 55.09 176.14 55.09 177.14 55.09 178.14 55.09 179.14 55.09
12 Aug 2007 180.00 55.61 181.00 55.61 182.00 55.61 183.00 55.61 184.00 55.61 185.00 55.61 186.00 55.61 187.00 55.61 188.00 55.61 146.10 05.93 147.10 05.95 148.10 05.96 149.10 05.98 150.10 05.99 151.10 06.00 152.10 06.20 153.10 06.21 154.10 06.20 155.10 06.20 156.10 06.19 157.10 06.38 158.10 06.36 159.10 06.34 160.10 06.32 161.10 06.29 162.10 06.46 163.10 06.42 164.10 06.38 165.10 06.34 166.10 06.49 167.10 06.43 168.10 06.37 169.10 06.51 170.10 06.44 171.10 06.36 172.10 06.48 173.10 06.39 174.10 06.50 175.10 06.39 176.10 06.29 177.10 55.61 178.10 55.61 179.10 55.61
13 Aug 2007 180.00 55.75 181.00 55.75 182.00 55.75 183.00 55.75 184.00 55.75 185.00 55.75 186.00 55.75 187.00 55.75 145.06 05.80 146.06 05.83 147.06 05.87 148.06 06.10 149.06 06.12 150.06 06.15 151.06 06.17 152.06 06.19 153.06 06.20 154.06 06.42 155.06 06.43 156.06 06.43 157.06 06.43 158.06 06.43 159.06 06.43 160.06 06.62 161.06 06.61 162.06 06.60 163.06 06.58 164.06 06.75 165.06 06.73 166.06 06.70 167.06 06.66 168.06 06.82 169.06 06.77 170.06 06.72 171.06 06.87 172.06 06.81 173.06 06.74 174.06 06.87 175.06 06.79 176.06 06.71 177.06 06.82 178.06 06.73 179.06 06.82
14 Aug 2007 180.00 07.09 181.00 07.20 182.00 07.10 183.00 55.80 184.00 55.80 185.00 55.80 186.00 55.80 144.02 05.81 145.02 05.76 146.02 05.81 147.02 05.86 148.02 05.90 149.02 05.94 150.02 06.18 151.02 06.21 152.02 06.24 153.02 06.27 154.02 06.30 155.02 06.32 156.02 06.54 157.02 06.56 158.02 06.57 159.02 06.58 160.02 06.59 161.02 06.60 162.02 06.80 163.02 06.79 164.02 06.79 165.02 06.78 166.02 06.96 167.02 06.95 168.02 06.92 169.02 06.90 170.02 07.07 171.02 07.03 172.02 06.99 173.02 07.15 174.02 07.10 175.02 07.05 176.02 07.19 177.02 07.12 178.02 07.05 179.02 07.17
15 Aug 2007 180.00 07.58 181.00 07.71 182.00 07.64 183.00 07.76 184.00 07.68 185.00 07.79 142.98 07.03 143.98 06.90 144.98 06.94 145.98 06.76 146.98 06.56 147.98 06.52 148.98 06.26 149.98 06.16 150.98 06.39 151.98 06.44 152.98 06.48 153.98 06.52 154.98 06.55 155.98 06.59 156.98 06.62 157.98 06.85 158.98 06.87 159.98 06.90 160.98 06.92 161.98 06.93 162.98 06.95 163.98 07.15 164.98 07.16 165.98 07.16 166.98 07.16 167.98 07.36 168.98 07.35 169.98 07.34 170.98 07.32 171.98 07.50 172.98 07.48 173.98 07.45 174.98 07.62 175.98 07.58 176.98 07.54 177.98 07.69 178.98 07.64 179.98 07.58
16 Aug 2007 180.00 08.09 181.00 08.05 182.00 08.20 183.00 08.15 184.00 08.09 141.94 08.06 142.94 08.21 143.94 08.13 144.94 08.04 145.94 07.93 146.94 07.79 147.94 07.83 148.94 07.64 149.94 07.62 150.94 07.37 151.94 07.29 152.94 07.17 153.94 07.00 154.94 06.79 155.94 06.73 156.94 06.73 157.94 06.77 158.94 06.81 159.94 07.04 160.94 07.08 161.94 07.11 162.94 07.14 163.94 07.16 164.94 07.39 165.94 07.40 166.94 07.42 167.94 07.43 168.94 07.44 169.94 07.65 170.94 07.65 171.94 07.65 172.94 07.64 173.94 07.84 174.94 07.82 175.94 07.80 176.94 07.98 177.94 07.96 178.94 07.93 179.94 08.09
17 Aug 2007 180.00 08.37 181.00 08.55 182.00 08.53 183.00 08.50 140.89 09.08 141.89 09.09 142.89 09.09 143.89 09.08 144.89 09.05 145.89 08.99 146.89 08.92 147.89 09.03 148.89 08.92 149.89 08.98 150.89 08.81 151.89 08.81 152.89 08.78 153.89 08.71 154.89 08.60 155.89 08.44 156.89 08.23 157.89 08.16 158.89 08.03 159.89 07.82 160.89 07.72 161.89 07.52 162.89 07.31 163.89 07.35 164.89 07.39 165.89 07.43 166.89 07.66 167.89 07.69 168.89 07.71 169.89 07.74 170.89 07.96 171.89 07.97 172.89 07.99 173.89 08.00 174.89 08.20 175.89 08.20 176.89 08.20 177.89 08.40 178.89 08.39 179.89 08.37
18 Aug 2007 180.00 08.94 181.00 08.94 182.00 08.94 139.84 10.02 140.84 10.09 141.84 10.16 142.84 10.01 143.84 10.05 144.84 10.07 145.84 10.28 146.84 10.27 147.84 10.25 148.84 10.20 149.84 10.13 150.84 10.24 151.84 10.33 152.84 10.19 153.84 10.21 154.84 10.20 155.84 10.15 156.84 10.06 157.84 10.11 158.84 10.11 159.84 10.05 160.84 09.90 161.84 09.87 162.84 09.72 163.84 09.63 164.84 09.35 165.84 09.22 166.84 09.06 167.84 08.87 168.84 08.08 169.84 08.12 170.84 08.15 171.84 08.19 172.84 08.42 173.84 08.44 174.84 08.47 175.84 08.69 176.84 08.71 177.84 08.72 178.84 08.73 179.84 08.94
19 Aug 2007 180.00 09.28 138.79 10.80 139.79 10.93 140.79 11.04 141.79 10.95 142.79 11.05 143.79 11.13 144.79 11.21 145.79 11.27 146.79 11.32 147.79 11.36 148.79 11.38 149.79 11.58 150.79 11.57 151.79 11.53 152.79 11.67 153.79 11.59 154.79 11.67 155.79 11.73 156.79 11.75 157.79 11.73 158.79 11.87 159.79 11.95 160.79 11.97 161.79 11.91 162.79 11.97 163.79 11.92 164.79 11.93 165.79 11.95 166.79 11.90 167.79 11.79 168.79 11.79 169.79 11.64 170.79 11.54 171.79 11.40 172.79 11.20 173.79 11.13 174.79 08.91 175.79 08.95 176.79 08.99 177.79 09.22 178.79 09.25 179.79 09.28
20 Aug 2007 137.74 11.74 138.74 11.71 139.74 11.87 140.74 12.03 141.74 11.98 142.74 12.12 143.74 12.25 144.74 12.37 145.74 12.49 146.74 12.59 147.74 12.68 148.74 12.76 149.74 12.83 150.74 12.88 151.74 12.92 152.74 13.14 153.74 13.13 154.74 13.31 155.74 13.27 156.74 13.39 157.74 13.49 158.74 13.55 159.74 13.78 160.74 13.75 161.74 13.88 162.74 13.94 163.74 14.12 164.74 14.21 165.74 14.37 166.74 14.37 167.74 14.54 168.74 14.72 169.74 14.84 170.74 14.88 171.74 14.99 172.74 15.08 173.74 15.14 174.74 15.36 175.74 15.54 176.74 15.66 177.74 15.72 178.74 15.88 179.74 16.12
21 Aug 2007 136.49 12.24 137.49 12.45 138.49 12.45 139.49 12.65 140.49 12.84 141.49 12.83 142.49 13.01 143.49 13.19 144.49 13.36 145.49 13.32 146.49 13.47 147.49 13.62 148.49 13.76 149.49 13.88 150.49 14.00 151.49 14.10 152.49 14.39 153.49 14.47 154.49 14.54 155.49 14.78 156.49 14.81 157.49 15.01 158.49 15.20 159.49 15.35 160.49 15.48 161.49 15.57 162.49 15.81 163.49 16.01 164.49 16.16 165.49 16.42 166.49 16.60 167.49 16.67 168.49 16.97 169.49 17.24 170.49 17.52 171.49 17.82 172.49 18.03 173.49 18.34 174.49 18.45 175.49 18.37 176.49 18.48 177.49 18.41 178.49 18.34
22 Aug 2007 135.44 13.02 136.44 13.26 137.44 13.30 138.44 13.53 139.44 13.57 140.44 13.79 141.44 14.02 142.44 14.03 143.44 14.25 144.44 14.46 145.44 14.46 146.44 14.66 147.44 14.85 148.44 15.04 149.44 15.22 150.44 15.39 151.44 15.55 152.44 15.71 153.44 15.85 154.44 15.99 155.44 16.11 156.44 16.42 157.44 16.51 158.44 16.80 159.44 17.06 160.44 17.10 161.44 17.32 162.44 17.72 163.44 17.88 164.44 18.01 165.44 18.30 166.44 18.54 167.44 18.52 168.44 18.62 169.44 18.43 170.44 18.49 171.44 18.36 172.44 18.30 173.44 18.31 174.44 18.32 175.44 18.23 176.44 18.16 177.44 18.12
23 Aug 2007 134.38 13.66 135.38 13.93 136.38 13.99 137.38 14.26 138.38 14.32 139.38 14.59 140.38 14.64 141.38 14.90 142.38 15.15 143.38 15.20 144.38 15.45 145.38 15.49 146.38 15.73 147.38 15.96 148.38 16.19 149.38 16.22 150.38 16.44 151.38 16.66 152.38 16.87 153.38 17.07 154.38 17.27 155.38 17.46 156.38 17.84 157.38 18.02 158.38 18.18 159.38 18.54 160.38 18.48 161.38 18.61 162.38 18.53 163.38 18.42 164.38 18.50 165.38 18.36 166.38 18.40 167.38 18.40 168.38 18.37 169.38 18.29 170.38 18.16 171.38 18.17 172.38 18.08 173.38 18.07 174.38 18.07 175.38 17.96 176.38 17.86
24 Aug 2007 133.33 14.65 134.33 14.75 135.33 15.05 136.33 15.14 137.33 15.23 138.33 15.52 139.33 15.61 140.33 15.90 141.33 15.99 142.33 16.27 143.33 16.55 144.33 16.63 145.33 16.91 146.33 16.99 147.33 17.26 148.33 17.53 149.33 17.60 150.33 17.87 151.33 18.13 152.33 18.39 153.33 18.65 154.33 18.70 155.33 18.55 156.33 18.59 157.33 18.64 158.33 18.47 159.33 18.50 160.33 18.53 161.33 18.55 162.33 18.36 163.33 18.36 164.33 18.36 165.33 18.35 166.33 18.32 167.33 18.28 168.33 18.23 169.33 18.16 170.33 18.28 171.33 18.17 172.33 18.03 173.33 18.06 174.33 18.04 175.33 17.97
25 Aug 2007 132.27 15.44 133.27 15.76 134.27 15.88 135.27 16.00 136.27 16.32 137.27 16.43 138.27 16.75 139.27 16.87 140.27 16.98 141.27 17.30 142.27 17.41 143.27 17.72 144.27 17.84 145.27 18.15 146.27 18.46 147.27 18.56 148.27 18.67 149.27 18.78 150.27 18.69 151.27 18.59 152.27 18.70 153.27 18.60 154.27 18.50 155.27 18.60 156.27 18.50 157.27 18.60 158.27 18.49 159.27 18.59 160.27 18.48 161.27 18.37 162.27 18.46 163.27 18.35 164.27 18.43 165.27 18.31 166.27 18.39 167.27 18.27 168.27 18.34 169.27 18.21 170.27 18.27 171.27 18.33 172.27 18.19 173.27 18.24 174.27 18.08
26 Aug 2007 131.21 15.92 132.21 16.14 133.21 16.36 134.21 16.58 135.21 16.80 136.21 17.02 137.21 17.24 138.21 17.46 139.21 17.68 140.21 17.90 141.21 18.12 142.21 18.34 143.21 18.56 144.21 18.78 145.21 18.94 146.21 18.88 147.21 18.82 148.21 18.76 149.21 18.71 150.21 18.85 151.21 18.79 152.21 18.73 153.21 18.68 154.21 18.82 155.21 18.76 156.21 18.71 157.21 18.65 158.21 18.80 159.21 18.75 160.21 18.69 161.21 18.64 162.21 18.79 163.21 18.74 164.21 18.69 165.21 18.65 166.21 18.60 167.21 18.76 168.21 18.72 169.21 18.68 170.21 18.64 171.21 18.61 172.21 18.58 173.21 18.75
27 Aug 2007 130.16 16.50 131.16 16.73 132.16 16.96 133.16 17.19 134.16 17.42 135.16 17.65 136.16 17.88 137.16 18.11 138.16 18.34 139.16 18.56 140.16 18.79 141.16 19.02 142.16 19.24 143.16 19.44 144.16 19.40 145.16 19.37 146.16 19.34 147.16 19.51 148.16 19.48 149.16 19.46 150.16 19.43 151.16 19.41 152.16 19.38 153.16 19.36 154.16 19.54 155.16 19.52 156.16 19.50 157.16 19.49 158.16 19.48 159.16 19.47 160.16 19.46 161.16 19.45 162.16 19.45 163.16 19.65 164.16 19.65 165.16 19.66 166.16 19.67 167.16 19.69 168.16 19.71 169.16 19.73 170.16 19.76 171.16 20.00 172.16 20.04
28 Aug 2007 129.10 18.03 130.10 18.21 131.10 18.39 132.10 18.37 133.10 18.36 134.10 18.34 135.10 18.53 136.10 18.77 137.10 19.01 138.10 19.24 139.10 19.48 140.10 19.71 141.10 19.94 142.10 20.03 143.10 20.03 144.10 20.02 145.10 20.01 146.10 20.01 147.10 20.01 148.10 20.20 149.10 20.20 150.10 20.21 151.10 20.21 152.10 20.22 153.10 20.23 154.10 20.24 155.10 20.25 156.10 20.27 157.10 20.49 158.10 20.51 159.10 20.53 160.10 20.56 161.10 20.59 162.10 20.63 163.10 20.86 164.10 20.91 165.10 20.95 166.10 21.20 167.10 21.46 168.10 21.72 169.10 21.99 170.10 22.26 171.10 22.54
29 Aug 2007 128.04 19.59 129.04 19.59 130.04 19.59 131.04 19.59 132.04 19.59 133.04 19.62 134.04 19.86 135.04 20.10 136.04 20.34 137.04 20.58 138.04 20.83 139.04 21.07 140.04 21.31 141.04 21.44 142.04 21.46 143.04 21.47 144.04 21.49 145.04 21.51 146.04 21.52 147.04 21.55 148.04 21.57 149.04 21.59 150.04 21.82 151.04 21.85 152.04 21.88 153.04 21.92 154.04 21.96 155.04 22.00 156.04 22.24 157.04 22.29 158.04 22.34 159.04 22.59 160.04 22.85 161.04 23.11 162.04 23.37 163.04 23.64 164.04 23.72 165.04 23.76 166.04 24.01 167.04 24.06 168.04 24.31 169.04 24.35 170.04 24.60
30 Aug 2007 126.98 21.59 127.98 21.60 128.98 21.62 129.98 21.63 130.98 21.65 131.98 21.80 132.98 22.05 133.98 22.30 134.98 22.54 135.98 22.79 136.98 23.04 137.98 23.28 138.98 23.53 139.98 23.67 140.98 23.70 141.98 23.73 142.98 23.77 143.98 23.80 144.98 23.84 145.98 24.08 146.98 24.13 147.98 24.17 148.98 24.22 149.98 24.47 150.98 24.52 151.98 24.58 152.98 24.79 153.98 24.83 154.98 25.08 155.98 25.13 156.98 25.18 157.98 25.23 158.98 25.48 159.98 25.53 160.98 25.58 161.98 25.83 162.98 25.98 163.98 26.28 164.98 26.57 165.98 26.88 166.98 27.18 167.98 27.49 168.98 27.81
31 Aug 2007 125.92 24.17 126.92 24.20 127.92 24.23 128.92 24.26 129.92 24.30 130.92 24.42 131.92 24.67 132.92 24.92 133.92 25.18 134.92 25.43 135.92 25.68 136.92 25.93 137.92 26.18 138.92 26.43 139.92 26.48 140.92 26.54 141.92 26.59 142.92 26.64 143.92 26.69 144.92 26.74 145.92 26.79 146.92 26.85 147.92 26.90 148.92 27.15 149.92 27.20 150.92 27.25 151.92 27.31 152.92 27.36 153.92 27.62 154.92 27.90 155.92 28.19 156.92 28.48 157.92 28.77 158.92 29.06 159.92 29.36 160.92 29.66 161.92 29.96 162.92 30.27 163.92 30.36 164.92 30.61 165.92 30.67 166.92 30.93 167.92 31.19
01 Sep 2007 124.86 24.52 125.86 24.57 126.86 24.61 127.86 24.66 128.86 24.71 129.86 24.85 130.86 25.11 131.86 25.37 132.86 25.62 133.86 25.88 134.86 26.13 135.86 26.39 136.86 26.64 137.86 26.70 138.86 26.75 139.86 26.81 140.86 26.86 141.86 26.92 142.86 26.98 143.86 27.03 144.86 27.09 145.86 27.21 146.86 27.49 147.86 27.77 148.86 28.06 149.86 28.34 150.86 28.63 151.86 28.92 152.86 29.22 153.86 29.51 154.86 29.66 155.86 29.71 156.86 29.97 157.86 30.03 158.86 30.09 159.86 30.35 160.86 30.41 161.86 30.67 162.86 30.93 163.86 30.99 164.86 31.25 165.86 31.51 166.86 31.77
02 Sep 2007 123.80 24.85 124.80 24.91 125.80 24.97 126.80 25.04 127.80 25.10 128.80 25.17 129.80 25.37 130.80 25.63 131.80 25.89 132.80 26.15 133.80 26.41 134.80 26.66 135.80 26.72 136.80 26.78 137.80 26.84 138.80 26.90 139.80 27.02 140.80 27.30 141.80 27.59 142.80 27.88 143.80 28.17 144.80 28.47 145.80 28.76 146.80 28.98 147.80 29.04 148.80 29.30 149.80 29.36 150.80 29.42 151.80 29.48 152.80 29.74 153.80 29.80 154.80 29.86 155.80 30.13 156.80 30.19 157.80 30.45 158.80 30.51 159.80 30.78 160.80 30.84 161.80 31.10 162.80 31.37 163.80 31.63 164.80 31.90 165.80 32.16
03 Sep 2007 122.74 25.46 123.74 25.54 124.74 25.62 125.74 25.70 126.74 25.78 127.74 26.07 128.74 26.15 129.74 26.24 130.74 26.49 131.74 26.75 132.74 27.01 133.74 27.07 134.74 27.29 135.74 27.59 136.74 27.89 137.74 28.19 138.74 28.49 139.74 28.79 140.74 29.09 141.74 29.17 142.74 29.23 143.74 29.29 144.74 29.36 145.74 29.42 146.74 29.68 147.74 29.75 148.74 29.81 149.74 29.88 150.74 30.14 151.74 30.20 152.74 30.27 153.74 30.53 154.74 30.60 155.74 30.86 156.74 30.93 157.74 31.20 158.74 31.26 159.74 31.53 160.74 31.79 161.74 32.06 162.74 32.33 163.74 32.60 164.74 32.86
04 Sep 2007 121.88 26.11 122.88 26.21 123.88 26.31 124.88 26.41 125.88 26.51 126.88 26.61 127.88 26.91 128.88 27.02 129.88 27.32 130.88 27.63 131.88 27.94 132.88 28.25 133.88 28.56 134.88 28.87 135.88 29.16 136.88 29.23 137.88 29.29 138.88 29.36 139.88 29.42 140.88 29.49 141.88 29.55 142.88 29.62 143.88 29.68 144.88 29.75 145.88 30.02 146.88 30.08 147.88 30.15 148.88 30.22 149.88 30.48 150.88 30.55 151.88 30.82 152.88 30.89 153.88 30.95 154.88 31.22 155.88 31.49 156.88 31.56 157.88 31.83 158.88 32.10 159.88 32.37 160.88 32.63 161.88 32.90 162.88 33.17 163.88 33.44
05 Sep 2007 120.82 26.87 121.82 26.99 122.82 27.10 123.82 27.22 124.82 27.54 125.82 27.66 126.82 27.99 127.82 28.31 128.82 28.63 129.82 28.96 130.82 29.28 131.82 29.42 132.82 29.49 133.82 29.56 134.82 29.62 135.82 29.69 136.82 29.76 137.82 29.83 138.82 29.90 139.82 29.96 140.82 30.03 141.82 30.10 142.82 30.37 143.82 30.44 144.82 30.51 145.82 30.58 146.82 30.85 147.82 30.92 148.82 30.99 149.82 31.26 150.82 31.33 151.82 31.60 152.82 31.67 153.82 31.94 154.82 32.01 155.82 32.28 156.82 32.55 157.82 32.82 158.82 33.09 159.82 33.37 160.82 33.64 161.82 33.91 162.82 34.18
06 Sep 2007 119.77 28.45 120.77 28.79 121.77 28.93 122.77 29.07 123.77 29.41 124.77 29.75 125.77 30.09 126.77 30.44 127.77 30.75 128.77 30.62 129.77 30.69 130.77 30.76 131.77 30.83 132.77 30.90 133.77 30.97 134.77 31.04 135.77 31.11 136.77 31.18 137.77 31.45 138.77 31.52 139.77 31.60 140.77 31.67 141.77 31.74 142.77 31.81 143.77 31.88 144.77 32.16 145.77 32.23 146.77 32.30 147.77 32.57 148.77 32.65 149.77 32.92 150.77 32.99 151.77 33.27 152.77 33.34 153.77 33.61 154.77 33.89 155.77 34.16 156.77 34.43 157.77 34.71 158.77 34.98 159.77 35.26 160.77 35.53 161.77 35.80
07 Sep 2007 118.71 30.26 119.71 30.53 120.71 30.81 121.71 31.08 122.71 31.35 123.71 31.62 124.71 31.89 125.71 32.16 126.71 32.23 127.71 32.31 128.71 32.38 129.71 32.45 130.71 32.53 131.71 32.60 132.71 32.67 133.71 32.75 134.71 32.82 135.71 32.90 136.71 32.97 137.71 33.05 138.71 33.12 139.71 33.40 140.71 33.47 141.71 33.55 142.71 33.62 143.71 33.70 144.71 33.98 145.71 34.05 146.71 34.13 147.71 34.40 148.71 34.48 149.71 34.76 150.71 35.03 151.71 35.11 152.71 35.39 153.71 35.66 154.71 35.94 155.71 36.22 156.71 36.49 157.71 36.77 158.71 37.04 159.71 37.32 160.71 37.60
08 Sep 2007 117.65 31.30 118.65 31.58 119.65 31.85 120.65 32.12 121.65 32.40 122.65 32.67 123.65 32.95 124.65 33.03 125.65 33.10 126.65 33.18 127.65 33.26 128.65 33.33 129.65 33.41 130.65 33.49 131.65 33.57 132.65 33.65 133.65 33.72 134.65 33.80 135.65 33.88 136.65 33.96 137.65 34.04 138.65 34.12 139.65 34.20 140.65 34.48 141.65 34.56 142.65 34.64 143.65 34.72 144.65 35.00 145.65 35.08 146.65 35.36 147.65 35.44 148.65 35.72 149.65 35.80 150.65 36.08 151.65 36.36 152.65 36.64 153.65 36.92 154.65 37.20 155.65 37.48 156.65 37.76 157.65 38.04 158.65 38.32 159.65 38.60
09 Sep 2007 116.59 31.57 117.59 31.84 118.59 32.12 119.59 32.40 120.59 32.68 121.59 32.96 122.59 33.24 123.59 33.52 124.59 33.40 125.59 33.48 126.59 33.56 127.59 33.65 128.59 33.73 129.59 33.81 130.59 33.90 131.59 33.98 132.59 34.06 133.59 34.15 134.59 34.23 135.59 34.32 136.59 34.40 137.59 34.49 138.59 34.57 139.59 34.86 140.59 34.94 141.59 35.03 142.59 35.11 143.59 35.40 144.59 35.48 145.59 35.77 146.59 35.85 147.59 36.14 148.59 36.22 149.59 36.51 150.59 36.79 151.59 37.08 152.59 37.36 153.59 37.64 154.59 37.93 155.59 38.21 156.59 38.49 157.59 38.78 158.59 39.06
10 Sep 2007 115.54 31.43 116.54 31.71 117.54 31.99 118.54 32.28 119.54 32.56 120.54 33.05 121.54 33.33 122.54 33.42 123.54 33.50 124.54 33.59 125.54 33.68 126.54 33.77 127.54 33.66 128.54 33.74 129.54 33.83 130.54 33.92 131.54 34.01 132.54 34.10 133.54 34.19 134.54 34.29 135.54 34.38 136.54 34.47 137.54 34.76 138.54 34.85 139.54 34.94 140.54 35.03 141.54 35.12 142.54 35.42 143.54 35.51 144.54 35.80 145.54 35.89 146.54 36.18 147.54 36.27 148.54 36.56 149.54 36.85 150.54 37.14 151.54 37.43 152.54 37.72 153.54 38.01 154.54 38.30 155.54 38.58 156.54 38.87 157.54 39.16
11 Sep 2007 114.48 31.20 115.48 31.48 116.48 31.77 117.48 32.06 118.48 32.35 119.48 32.64 120.48 32.93 121.48 33.22 122.48 33.31 123.48 33.41 124.48 33.30 125.48 33.39 126.48 33.49 127.48 33.59 128.48 33.68 129.48 33.78 130.48 33.88 131.48 33.97 132.48 34.07 133.48 34.17 134.48 34.27 135.48 34.37 136.48 34.47 137.48 34.57 138.48 34.66 139.48 34.76 140.48 35.06 141.48 35.16 142.48 35.26 143.48 35.56 144.48 35.66 145.48 35.96 146.48 36.05 147.48 36.35 148.48 36.65 149.48 36.95 150.48 37.24 151.48 37.54 152.48 37.83 153.48 38.13 154.48 38.42 155.48 38.72 156.48 39.01
12 Sep 2007 113.43 30.73 114.43 31.02 115.43 31.32 116.43 31.61 117.43 31.90 118.43 32.20 119.43 32.49 120.43 32.79 121.43 32.89 122.43 32.99 123.43 32.89 124.43 32.99 125.43 33.09 126.43 33.20 127.43 33.30 128.43 33.41 129.43 33.31 130.43 33.42 131.43 33.52 132.43 33.63 133.43 33.74 134.43 33.85 135.43 33.95 136.43 34.06 137.43 34.17 138.43 34.48 139.43 34.59 140.43 34.69 141.43 34.80 142.43 35.11 143.43 35.22 144.43 35.53 145.43 35.63 146.43 35.94 147.43 36.25 148.43 36.55 149.43 36.86 150.43 37.16 151.43 37.46 152.43 37.77 153.43 38.07 154.43 38.37 155.43 38.67
13 Sep 2007 112.38 29.88 113.38 30.06 114.38 30.33 115.38 30.58 116.38 30.83 117.38 31.36 118.38 31.67 119.38 31.97 120.38 32.27 121.38 32.38 122.38 32.49 123.38 32.39 124.38 32.50 125.38 32.61 126.38 32.73 127.38 32.84 128.38 32.75 129.38 32.87 130.38 32.98 131.38 33.10 132.38 33.22 133.38 33.33 134.38 33.45 135.38 33.57 136.38 33.69 137.38 33.81 138.38 33.93 139.38 34.24 140.38 34.36 141.38 34.48 142.38 34.60 143.38 34.92 144.38 35.04 145.38 35.35 146.38 35.67 147.38 35.99 148.38 36.30 149.38 36.62 150.38 36.93 151.38 37.25 152.38 37.56 153.38 37.87 154.38 38.18
14 Sep 2007 111.33 28.90 112.33 28.93 113.33 29.10 114.33 29.43 115.33 29.50 116.33 29.72 117.33 30.09 118.33 31.00 119.33 31.48 120.33 31.79 121.33 31.70 122.33 31.82 123.33 31.93 124.33 32.05 125.33 31.97 126.33 32.09 127.33 32.21 128.33 32.34 129.33 32.26 130.33 32.39 131.33 32.52 132.33 32.64 133.33 32.77 134.33 32.90 135.33 33.03 136.33 33.16 137.33 33.29 138.33 33.42 139.33 33.55 140.33 33.89 141.33 34.02 142.33 34.15 143.33 34.48 144.33 34.61 145.33 34.94 146.33 35.27 147.33 35.60 148.33 35.93 149.33 36.25 150.33 36.58 151.33 36.91 152.33 37.23 153.33 37.55
15 Sep 2007 110.47 27.84 111.47 27.82 112.47 27.96 113.47 28.05 114.47 28.30 115.47 28.30 116.47 28.66 117.47 28.74 118.47 29.14 119.47 29.51 120.47 31.02 121.47 31.14 122.47 31.06 123.47 31.19 124.47 31.31 125.47 31.44 126.47 31.37 127.47 31.50 128.47 31.63 129.47 31.77 130.47 31.71 131.47 31.85 132.47 31.98 133.47 32.13 134.47 32.27 135.47 32.41 136.47 32.55 137.47 32.70 138.47 32.84 139.47 32.99 140.47 33.13 141.47 33.48 142.47 33.63 143.47 33.97 144.47 34.12 145.47 34.46 146.47 34.80 147.47 35.15 148.47 35.49 149.47 35.83 150.47 36.17 151.47 36.51 152.47 36.85
16 Sep 2007 109.42 26.68 110.42 26.71 111.42 26.65 112.42 26.89 113.42 26.84 114.42 26.99 115.42 27.29 116.42 27.60 117.42 27.91 118.42 28.22 119.42 28.54 120.42 28.66 121.42 28.58 122.42 30.31 123.42 30.43 124.42 30.57 125.42 30.50 126.42 30.64 127.42 30.78 128.42 30.72 129.42 30.87 130.42 31.01 131.42 31.16 132.42 31.11 133.42 31.27 134.42 31.42 135.42 31.58 136.42 31.74 137.42 31.89 138.42 32.05 139.42 32.21 140.42 32.38 141.42 32.74 142.42 32.90 143.42 33.06 144.42 33.42 145.42 33.78 146.42 34.15 147.42 34.51 148.42 34.86 149.42 35.22 150.42 35.58 151.42 35.94
17 Sep 2007 108.37 25.32 109.37 25.33 110.37 25.36 111.37 25.53 112.37 25.61 113.37 25.63 114.37 25.90 115.37 26.40 116.37 26.71 117.37 27.01 118.37 09.27 119.37 09.50 120.37 09.72 121.37 09.74 122.37 09.96 123.37 10.17 124.37 10.37 125.37 29.62 126.37 29.76 127.37 29.91 128.37 29.86 129.37 30.01 130.37 30.17 131.37 30.13 132.37 30.29 133.37 30.46 134.37 30.62 135.37 30.79 136.37 30.76 137.37 30.94 138.37 31.11 139.37 31.29 140.37 31.67 141.37 31.84 142.37 32.02 143.37 32.20 144.37 32.58 145.37 32.96 146.37 33.34 147.37 33.72 148.37 34.10 149.37 34.48 150.37 34.86
18 Sep 2007 107.33 24.59 108.33 24.59 109.33 24.68 110.33 24.61 111.33 24.63 112.33 24.76 113.33 07.78 114.33 07.82 115.33 08.05 116.33 08.07 117.33 08.29 118.33 08.31 119.33 08.52 120.33 08.73 121.33 08.73 122.33 08.93 123.33 09.12 124.33 09.10 125.33 09.28 126.33 09.45 127.33 09.62 128.33 09.77 129.33 09.92 130.33 29.58 131.33 29.54 132.33 29.71 133.33 29.89 134.33 30.06 135.33 30.05 136.33 30.23 137.33 30.42 138.33 30.61 139.33 30.80 140.33 30.99 141.33 31.19 142.33 31.39 143.33 31.79 144.33 31.99 145.33 32.39 146.33 32.79 147.33 33.19 148.33 33.59 149.33 33.99
19 Sep 2007 106.29 06.60 107.29 06.64 108.29 06.68 109.29 06.92 110.29 06.96 111.29 06.99 112.29 07.22 113.29 07.25 114.29 07.47 115.29 07.49 116.29 07.70 117.29 07.71 118.29 07.92 119.29 07.92 120.29 08.11 121.29 08.11 122.29 08.29 123.29 08.27 124.29 08.45 125.29 08.61 126.29 08.77 127.29 08.73 128.29 08.87 129.29 09.01 130.29 09.14 131.29 09.26 132.29 09.37 133.29 09.46 134.29 09.55 135.29 09.62 136.29 29.73 137.29 29.93 138.29 30.13 139.29 30.34 140.29 30.55 141.29 30.76 142.29 30.97 143.29 31.19 144.29 31.41 145.29 31.83 146.29 32.26 147.29 32.68 148.29 33.10
20 Sep 2007 105.25 06.38 106.25 06.62 107.25 06.66 108.25 06.70 109.25 06.93 110.25 06.96 111.25 06.99 112.25 07.01 113.25 07.23 114.25 07.25 115.25 07.46 116.25 07.47 117.25 07.47 118.25 07.67 119.25 07.67 120.25 07.86 121.25 07.84 122.25 08.03 123.25 08.00 124.25 08.17 125.25 08.33 126.25 08.29 127.25 08.44 128.25 08.38 129.25 08.52 130.25 08.64 131.25 08.76 132.25 08.87 133.25 08.96 134.25 08.85 135.25 08.93 136.25 09.19 137.25 09.23 138.25 09.27 139.25 09.28 140.25 09.28 141.25 09.46 142.25 09.41 143.25 09.54 144.25 09.64 145.25 09.71 146.25 09.74 147.25 09.74
21 Sep 2007 104.21 06.46 105.21 06.50 106.21 06.74 107.21 06.77 108.21 06.81 109.21 06.84 110.21 07.06 111.21 07.09 112.21 07.11 113.21 07.32 114.21 07.34 115.21 07.35 116.21 07.55 117.21 07.55 118.21 07.55 119.21 07.75 120.21 07.73 121.21 07.72 122.21 07.90 123.21 07.87 124.21 08.04 125.21 08.00 126.21 08.16 127.21 08.11 128.21 08.25 129.21 08.39 130.21 08.32 131.21 08.44 132.21 08.55 133.21 08.46 134.21 08.55 135.21 08.63 136.21 08.71 137.21 08.77 138.21 08.82 139.21 08.85 140.21 08.87 141.21 08.87
22 Sep 2007 103.34 07.31 104.34 07.08 105.34 06.89 106.34 07.13 107.34 07.17 108.34 07.20 109.34 07.23 110.34 07.45 111.34 07.47 112.34 07.49 113.34 07.51 114.34 07.72 115.34 07.73 116.34 07.73 117.34 07.93 118.34 07.93 119.34 07.92 120.34 08.11 121.34 08.10 122.34 08.07 123.34 08.25 124.34 08.22 125.34 08.38 126.34 08.34 127.34 08.50 128.34 08.44 129.34 08.58 130.34 08.52 131.34 08.64 143.34 18.97
23 Sep 2007 102.30 07.02 103.30 07.00 104.30 07.10 105.30 07.14 106.30 07.18 107.30 07.21 108.30 07.24 109.30 07.27 110.30 07.50 111.30 07.52 112.30 07.54 113.30 07.56 114.30 07.77 115.30 07.78 116.30 07.79 117.30 07.79 118.30 07.99 119.30 07.98 120.30 07.98 121.30 08.16 122.30 08.14 123.30 08.12 124.30 08.30 125.30 08.27 126.30 08.23 127.30 08.39 128.30 08.34 129.30 08.49 130.30 08.43 131.30 08.36 132.30 08.49 133.30 08.61 134.30 56.16 135.30 56.16 136.30 56.16 137.30 56.16 138.30 56.16 139.30 56.16 140.30 56.16 141.30 56.16 142.30 56.16
24 Sep 2007 101.27 06.72 102.27 06.48 103.27 06.53 104.27 06.57 105.27 06.61 106.27 06.65 107.27 06.69 108.27 06.72 109.27 06.95 110.27 06.98 111.27 07.01 112.27 07.03 113.27 07.05 114.27 07.26 115.27 07.28 116.27 07.29 117.27 07.29 118.27 07.49 119.27 07.49 120.27 07.49 121.27 07.48 122.27 07.67 123.27 07.65 124.27 07.63 125.27 07.60 126.27 07.77 127.27 07.74 128.27 07.70 129.27 07.85 130.27 07.80 131.27 07.94 132.27 07.88 133.27 08.01 134.27 07.94 135.27 07.86 136.27 07.97 137.27 56.06 138.27 56.06 139.27 56.06 140.27 56.06 141.27 56.06
25 Sep 2007 100.24 06.32 101.24 06.11 102.24 06.09 103.24 06.02 104.24 06.06 105.24 06.11 106.24 06.35 107.24 06.39 108.24 06.43 109.24 06.46 110.24 06.49 111.24 06.52 112.24 06.55 113.24 06.77 114.24 06.79 115.24 06.80 116.24 06.82 117.24 06.83 118.24 07.03 119.24 07.04 120.24 07.04 121.24 07.03 122.24 07.03 123.24 07.21 124.24 07.20 125.24 07.18 126.24 07.36 127.24 07.33 128.24 07.30 129.24 07.26 130.24 07.42 131.24 07.37 132.24 07.32 133.24 07.46 134.24 07.40 135.24 07.53 136.24 07.46 137.24 07.37 138.24 07.49 139.24 07.39 140.24 55.97
26 Sep 2007 099.21 06.02 100.21 05.91 101.21 05.79 102.21 05.64 103.21 05.61 104.21 05.66 105.21 05.71 106.21 05.75 107.21 05.80 108.21 05.84 109.21 05.88 110.21 06.11 111.21 06.14 112.21 06.17 113.21 06.20 114.21 06.22 115.21 06.25 116.21 06.26 117.21 06.48 118.21 06.49 119.21 06.50 120.21 06.50 121.21 06.51 122.21 06.71 123.21 06.70 124.21 06.69 125.21 06.68 126.21 06.66 127.21 06.84 128.21 06.82 129.21 06.79 130.21 06.76 131.21 06.92 132.21 06.88 133.21 06.83 134.21 06.98 135.21 06.92 136.21 06.86 137.21 06.99 138.21 06.92 139.21 07.04
27 Sep 2007 098.34 06.01 099.34 05.96 100.34 05.71 101.34 05.64 102.34 05.55 103.34 05.44 104.34 05.43 105.34 05.48 106.34 05.53 107.34 05.58 108.34 05.62 109.34 05.67 110.34 05.70 111.34 05.74 112.34 05.78 113.34 05.81 114.34 06.04 115.34 06.06 116.34 06.09 117.34 06.11 118.34 06.12 119.34 06.14 120.34 06.15 121.34 06.36 122.34 06.36 123.34 06.36 124.34 06.36 125.34 06.36 126.34 06.55 127.34 06.54 128.34 06.52 129.34 06.50 130.34 06.47 131.34 06.65 132.34 06.61 133.34 06.58 134.34 06.53 135.34 06.69 136.34 06.64 137.34 06.58 138.34 06.72
28 Sep 2007 097.32 05.77 098.32 05.78 099.32 05.78 100.32 05.56 101.32 05.54 102.32 05.50 103.32 05.44 104.32 05.18 105.32 05.09 106.32 05.00 107.32 05.05 108.32 05.10 109.32 05.35 110.32 05.39 111.32 05.44 112.32 05.48 113.32 05.51 114.32 05.55 115.32 05.58 116.32 05.61 117.32 05.64 118.32 05.86 119.32 05.88 120.32 05.90 121.32 05.92 122.32 05.93 123.32 05.94 124.32 05.94 125.32 06.14 126.32 06.14 127.32 06.14 128.32 06.13 129.32 06.12 130.32 06.30 131.32 06.29 132.32 06.26 133.32 06.24 134.32 06.21 135.32 06.37 136.32 06.33 137.32 06.29
29 Sep 2007 096.30 05.92 097.30 05.77 098.30 05.81 099.30 05.64 100.30 05.66 101.30 05.47 102.30 05.47 103.30 05.45 104.30 05.23 105.30 05.20 106.30 05.15 107.30 05.08 108.30 04.87 109.30 04.93 110.30 04.98 111.30 05.03 112.30 05.08 113.30 05.32 114.30 05.36 115.30 05.40 116.30 05.44 117.30 05.47 118.30 05.50 119.30 05.53 120.30 05.56 121.30 05.58 122.30 05.80 123.30 05.82 124.30 05.83 125.30 05.84 126.30 05.85 127.30 05.85 128.30 05.85 129.30 06.05 130.30 06.04 131.30 06.03 132.30 06.02 133.30 06.01 134.30 06.18 135.30 06.16 136.30 06.13
30 Sep 2007 095.28 05.98 096.28 05.86 097.28 05.93 098.28 05.80 099.28 05.66 100.28 05.71 101.28 05.55 102.28 05.58 103.28 05.40 104.28 05.41 105.28 05.42 106.28 05.21 107.28 05.19 108.28 04.96 109.28 04.91 110.28 04.85 111.28 04.82 112.28 04.88 113.28 04.93 114.28 04.98 115.28 05.03 116.28 05.27 117.28 05.31 118.28 05.35 119.28 05.38 120.28 05.42 121.28 05.45 122.28 05.48 123.28 05.50 124.28 05.52 125.28 05.54 126.28 05.76 127.28 05.77 128.28 05.78 129.28 05.79 130.28 05.79 131.28 05.79 132.28 05.79 133.28 05.98 134.28 05.97 135.28 05.96
01 Oct 2007 094.26 05.96 095.26 05.87 096.26 05.97 097.26 05.87 098.26 05.76 099.26 05.84 100.26 05.72 101.26 05.78 102.26 05.64 103.26 05.70 104.26 05.54 105.26 05.57 106.26 05.40 107.26 05.41 108.26 05.22 109.26 05.22 110.26 05.00 111.26 04.97 112.26 04.93 113.26 04.73 114.26 04.79 115.26 04.84 116.26 04.89 117.26 04.94 118.26 04.99 119.26 05.03 120.26 05.27 121.26 05.31 122.26 05.35 123.26 05.38 124.26 05.41 125.26 05.44 126.26 05.46 127.26 05.49 128.26 05.51 129.26 05.52 130.26 05.73 131.26 05.74 132.26 05.75 133.26 05.75 134.26 05.75
02 Oct 2007 093.40 06.07 094.40 06.00 095.40 05.93 096.40 06.05 097.40 05.97 098.40 05.87 099.40 05.98 100.40 05.88 101.40 05.77 102.40 05.85 103.40 05.73 104.40 05.80 105.40 05.66 106.40 05.51 107.40 05.56 108.40 05.39 109.40 05.42 110.40 05.44 111.40 05.24 112.40 05.24 113.40 05.03 114.40 05.00 115.40 04.96 116.40 04.71 117.40 04.77 118.40 04.83 119.40 04.88 120.40 04.93 121.40 04.97 122.40 05.02 123.40 05.26 124.40 05.30 125.40 05.33 126.40 05.37 127.40 05.40 128.40 05.43 129.40 05.45 130.40 05.47 131.40 05.49 132.40 05.51 133.40 05.72
03 Oct 2007 092.38 05.93 093.38 06.08 094.38 06.03 095.38 05.98 096.38 06.12 097.38 06.05 098.38 05.98 099.38 05.90 100.38 06.02 101.38 05.93 102.38 05.84 103.38 05.94 104.38 05.83 105.38 05.92 106.38 05.80 107.38 05.67 108.38 05.74 109.38 05.59 110.38 05.64 111.38 05.48 112.38 05.51 113.38 05.33 114.38 05.34 115.38 05.34 116.38 05.13 117.38 05.11 118.38 04.88 119.38 04.83 120.38 04.77 121.38 04.82 122.38 04.87 123.38 04.92 124.38 04.97 125.38 05.01 126.38 05.26 127.38 05.30 128.38 05.33 129.38 05.37 130.38 05.40 131.38 05.43 132.38 05.46
04 Oct 2007 091.37 06.13 092.37 06.11 093.37 06.08 094.37 06.04 095.37 06.00 096.37 06.16 097.37 06.11 098.37 06.06 099.37 06.20 100.37 06.14 101.37 06.07 102.37 05.99 103.37 06.11 104.37 06.03 105.37 05.94 106.37 06.04 107.37 05.94 108.37 06.03 109.37 05.91 110.37 05.79 111.37 05.86 112.37 05.72 113.37 05.77 114.37 05.61 115.37 05.64 116.37 05.47 117.37 05.48 118.37 05.49 119.37 05.28 120.37 05.27 121.37 05.04 122.37 04.99 123.37 04.94 124.37 04.87 125.37 04.87 126.37 04.93 127.37 04.98 128.37 05.02 129.37 05.27 130.37 05.31 131.37 05.35
05 Oct 2007 090.37 06.08 091.37 06.07 092.37 06.06 093.37 06.04 094.37 06.22 095.37 06.20 096.37 06.17 097.37 06.14 098.37 06.30 099.37 06.26 100.37 06.22 101.37 06.17 102.37 06.31 103.37 06.25 104.37 06.19 105.37 06.32 106.37 06.25 107.37 06.16 108.37 06.28 109.37 06.18 110.37 06.08 111.37 06.18 112.37 06.06 113.37 06.14 114.37 06.02 115.37 05.88 116.37 05.94 117.37 05.78 118.37 05.82 119.37 05.85 120.37 05.67 121.37 05.68 122.37 05.48 123.37 05.46 124.37 05.44 125.37 05.20 126.37 05.15 127.37 05.08 128.37 05.00 129.37 04.95 130.37 05.00
06 Oct 2007 089.47 05.98 090.47 05.99 091.47 06.19 092.47 06.19 093.47 06.19 094.47 06.18 095.47 06.17 096.47 06.36 097.47 06.34 098.47 06.32 099.47 06.30 100.47 06.27 101.47 06.44 102.47 06.40 103.47 06.36 104.47 06.31 105.47 06.46 106.47 06.40 107.47 06.34 108.47 06.48 109.47 06.41 110.47 06.33 111.47 06.44 112.47 06.36 113.47 06.46 114.47 06.36 115.47 06.25 116.47 06.33 117.47 06.20 118.47 06.27 119.47 06.13 120.47 06.18 121.47 06.02 122.47 06.05 123.47 05.88 124.47 05.89 125.47 05.89 126.47 05.68 127.47 05.65 128.47 05.62
07 Oct 2007 088.47 06.11 089.47 06.14 090.47 06.16 091.47 06.18 092.47 06.19 093.47 06.40 094.47 06.41 095.47 06.41 096.47 06.42 097.47 06.41 098.47 06.41 099.47 06.60 100.47 06.59 101.47 06.57 102.47 06.55 103.47 06.73 104.47 06.70 105.47 06.67 106.47 06.63 107.47 06.79 108.47 06.74 109.47 06.69 110.47 06.83 111.47 06.77 112.47 06.70 113.47 06.83 114.47 06.75 115.47 06.67 116.47 06.78 117.47 06.68 118.47 06.77 119.47 06.66 120.47 06.74 121.47 06.61 122.47 06.68 123.47 06.53 124.47 06.58 125.47 06.41 126.47 06.44 127.47 06.46
08 Oct 2007 087.47 05.89 088.47 05.93 089.47 06.16 090.47 06.20 091.47 06.23 092.47 06.26 093.47 06.28 094.47 06.30 095.47 06.32 096.47 06.54 097.47 06.55 098.47 06.56 099.47 06.57 100.47 06.57 101.47 06.77 102.47 06.76 103.47 06.76 104.47 06.74 105.47 06.93 106.47 06.91 107.47 06.89 108.47 06.86 109.47 07.03 110.47 06.99 111.47 06.95 112.47 07.10 113.47 07.05 114.47 07.00 115.47 07.13 116.47 07.07 117.47 06.99 118.47 07.11 119.47 07.03 120.47 07.14 121.47 07.04 122.47 07.13 123.47 07.01 124.47 07.09 125.47 06.96 126.47 07.02
09 Oct 2007 086.59 05.98 087.59 06.03 088.59 06.08 089.59 06.13 090.59 06.38 091.59 06.42 092.59 06.46 093.59 06.50 094.59 06.53 095.59 06.56 096.59 06.59 097.59 06.82 098.59 06.84 099.59 06.86 100.59 06.88 101.59 06.90 102.59 06.91 103.59 07.11 104.59 07.12 105.59 07.12 106.59 07.12 107.59 07.31 108.59 07.30 109.59 07.29 110.59 07.27 111.59 07.45 112.59 07.42 113.59 07.39 114.59 07.55 115.59 07.51 116.59 07.47 117.59 07.61 118.59 07.56 119.59 07.50 120.59 07.63 121.59 07.55 122.59 07.67 123.59 07.59 124.59 07.69 125.59 07.59
10 Oct 2007 085.60 05.89 086.60 05.96 087.60 06.02 088.60 06.09 089.60 06.15 090.60 06.20 091.60 06.26 092.60 06.51 093.60 06.56 094.60 06.61 095.60 06.66 096.60 06.70 097.60 06.74 098.60 06.78 099.60 07.01 100.60 07.04 101.60 07.07 102.60 07.10 103.60 07.12 104.60 07.34 105.60 07.36 106.60 07.37 107.60 07.38 108.60 07.39 109.60 07.59 110.60 07.59 111.60 07.59 112.60 07.58 113.60 07.77 114.60 07.75 115.60 07.73 116.60 07.91 117.60 07.88 118.60 07.84 119.60 08.01 120.60 07.96 121.60 07.91 122.60 08.06 123.60 08.00 124.60 08.13
11 Oct 2007 084.61 05.74 085.61 05.82 086.61 05.90 087.61 05.97 088.61 06.05 089.61 06.12 090.61 06.19 091.61 06.26 092.61 06.32 093.61 06.58 094.61 06.64 095.61 06.70 096.61 06.76 097.61 06.81 098.61 06.86 099.61 06.91 100.61 07.16 101.61 07.20 102.61 07.24 103.61 07.28 104.61 07.32 105.61 07.35 106.61 07.58 107.61 07.60 108.61 07.63 109.61 07.65 110.61 07.86 111.61 07.88 112.61 07.89 113.61 07.89 114.61 08.10 115.61 08.10 116.61 08.09 117.61 08.28 118.61 08.27 119.61 08.25 120.61 08.43 121.61 08.40 122.61 08.37 123.61 08.54
12 Oct 2007 083.62 05.74 084.62 05.83 085.62 05.92 086.62 06.01 087.62 06.10 088.62 06.18 089.62 06.27 090.62 06.35 091.62 06.43 092.62 06.51 093.62 06.58 094.62 06.86 095.62 06.93 096.62 06.99 097.62 07.06 098.62 07.13 099.62 07.19 100.62 07.25 101.62 07.50 102.62 07.56 103.62 07.61 104.62 07.66 105.62 07.71 106.62 07.75 107.62 07.99 108.62 08.03 109.62 08.07 110.62 08.10 111.62 08.13 112.62 08.36 113.62 08.39 114.62 08.41 115.62 08.62 116.62 08.64 117.62 08.65 118.62 08.66 119.62 08.86 120.62 08.86 121.62 08.86 122.62 09.05
13 Oct 2007 082.73 05.46 083.73 05.56 084.73 05.87 085.73 05.97 086.73 06.07 087.73 06.17 088.73 06.26 089.73 06.36 090.73 06.45 091.73 06.54 092.73 06.63 093.73 06.72 094.73 06.80 095.73 07.08 096.73 07.17 097.73 07.24 098.73 07.32 099.73 07.40 100.73 07.47 101.73 07.54 102.73 07.81 103.73 07.87 104.73 07.94 105.73 08.00 106.73 08.06 107.73 08.11 108.73 08.37 109.73 08.42 110.73 08.47 111.73 08.51 112.73 08.76 113.73 08.80 114.73 08.84 115.73 08.87 116.73 08.91 117.73 08.94 118.73 08.76 119.73 08.78 120.73 08.60 121.73 08.62
14 Oct 2007 081.75 05.27 082.75 05.39 083.75 05.50 084.75 05.82 085.75 05.93 086.75 06.04 087.75 06.15 088.75 06.25 089.75 06.36 090.75 06.46 091.75 06.57 092.75 06.67 093.75 06.76 094.75 06.86 095.75 07.16 096.75 07.25 097.75 07.34 098.75 07.43 099.75 07.52 100.75 07.60 101.75 07.68 102.75 07.77 103.75 08.05 104.75 08.12 105.75 08.20 106.75 08.27 107.75 08.34 108.75 08.41 109.75 08.28 110.75 08.14 111.75 08.21 112.75 08.07 113.75 08.12 114.75 07.98 115.75 08.03 116.75 07.88 117.75 07.93 118.75 07.77 119.75 07.82 120.75 07.86
15 Oct 2007 080.76 05.21 081.76 05.34 082.76 05.46 083.76 05.79 084.76 05.91 085.76 06.03 086.76 06.15 087.76 06.27 088.76 06.39 089.76 06.51 090.76 06.62 091.76 06.73 092.76 06.84 093.76 06.95 094.76 07.06 095.76 07.37 096.76 07.47 097.76 07.58 098.76 07.68 099.76 07.78 100.76 07.87 101.76 07.77 102.76 07.66 103.76 07.76 104.76 07.65 105.76 07.54 106.76 07.62 107.76 07.51 108.76 07.59 109.76 07.47 110.76 07.35 111.76 07.43 112.76 07.31 113.76 07.38 114.76 07.25 115.76 07.32 116.76 07.19 117.76 07.25 118.76 07.12 119.76 07.18
16 Oct 2007 079.89 04.68 080.89 04.98 081.89 05.27 082.89 05.56 083.89 05.85 084.89 05.93 085.89 06.20 086.89 06.48 087.89 06.62 088.89 06.75 089.89 06.87 090.89 07.00 091.89 07.12 092.89 07.24 093.89 07.36 094.89 07.28 095.89 07.20 096.89 07.31 097.89 07.23 098.89 07.14 099.89 07.05 100.89 07.16 101.89 07.07 102.89 07.18 103.89 07.08 104.89 06.99 105.89 07.09 106.89 06.99 107.89 07.09 108.89 06.98 109.89 06.88 110.89 06.97 111.89 06.87 112.89 06.96 113.89 06.85 114.89 06.93 115.89 06.82 116.89 06.90 117.89 06.78
17 Oct 2007 078.91 03.71 079.91 04.02 080.91 04.32 081.91 04.62 082.91 04.91 083.91 05.00 084.91 05.29 085.91 05.57 086.91 05.85 087.91 06.13 088.91 06.40 089.91 06.38 090.91 06.32 091.91 06.45 092.91 06.38 093.91 06.31 094.91 06.44 095.91 06.37 096.91 06.30 097.91 06.42 098.91 06.35 099.91 06.27 100.91 06.39 101.91 06.31 102.91 06.43 103.91 06.35 104.91 06.26 105.91 06.38 106.91 06.29 107.91 06.40 108.91 06.31 109.91 06.42 110.91 06.33 111.91 06.44 112.91 06.34 113.91 06.45 114.91 06.35 115.91 06.45 116.91 06.35
18 Oct 2007 077.93 03.75 078.93 04.10 079.93 04.26 080.93 04.21 081.93 04.17 082.93 04.37 083.93 04.67 084.93 04.96 085.93 05.25 086.93 05.53 087.93 05.81 088.93 05.81 089.93 05.76 090.93 05.90 091.93 05.84 092.93 05.78 093.93 05.92 094.93 05.86 095.93 05.80 096.93 05.94 097.93 05.88 098.93 06.01 099.93 05.94 100.93 05.88 101.93 06.01 102.93 05.94 103.93 06.07 104.93 06.00 105.93 06.13 106.93 06.05 107.93 06.18 108.93 06.10 109.93 06.22 110.93 06.15 111.93 06.27 112.93 06.39 113.93 06.30 114.93 06.42 115.93 06.54
19 Oct 2007 077.04 03.92 078.04 03.88 079.04 03.84 080.04 03.81 081.04 03.78 082.04 04.08 083.04 04.37 084.04 04.67 085.04 04.96 086.04 05.24 087.04 05.33 088.04 05.61 089.04 05.63 090.04 05.59 091.04 05.74 092.04 05.69 093.04 05.64 094.04 05.79 095.04 05.74 096.04 05.69 097.04 05.84 098.04 05.79 099.04 05.93 100.04 05.88 101.04 06.02 102.04 05.96 103.04 06.10 104.04 06.05 105.04 06.19 106.04 06.33 107.04 06.26 108.04 06.40 109.04 06.34 110.04 06.47 111.04 06.61 112.04 06.74 113.04 06.88 114.04 07.01 115.04 07.14
20 Oct 2007 076.07 03.40 077.07 03.57 078.07 03.54 079.07 03.51 080.07 03.48 081.07 03.76 082.07 04.05 083.07 04.15 084.07 04.44 085.07 04.73 086.07 05.02 087.07 05.30 088.07 05.39 089.07 05.38 090.07 05.54 091.07 05.51 092.07 05.50 093.07 05.58 094.07 05.59 095.07 05.75 096.07 05.70 097.07 05.86 098.07 05.82 099.07 05.97 100.07 06.13 101.07 06.08 102.07 06.24 103.07 06.19 104.07 06.34 105.07 06.50 106.07 06.65 107.07 06.80 108.07 06.95 109.07 07.10 110.07 07.25 111.07 07.39 112.07 07.54 113.07 07.69 114.07 07.84
21 Oct 2007 075.11 61.84 076.11 61.84 077.11 03.66 078.11 03.64 079.11 03.82 080.11 03.79 081.11 04.04 082.11 04.33 083.11 04.62 084.11 04.91 085.11 05.20 086.11 05.28 087.11 05.17 088.11 05.25 089.11 05.33 090.11 05.41 091.11 05.49 092.11 05.56 093.11 05.64 094.11 05.71 095.11 05.78 096.11 06.05 097.11 06.12 098.11 06.19 099.11 06.25 100.11 06.31 101.11 06.38 102.11 06.64 103.11 06.70 104.11 06.75 105.11 07.01 106.11 07.06 107.11 07.32 108.11 07.37 109.11 07.42 110.11 07.67 111.11 07.92 112.11 07.96 113.11 08.21
22 Oct 2007 074.22 63.41 075.22 63.41 076.22 63.41 077.22 63.41 078.22 63.41 079.22 63.41 080.22 04.60 081.22 04.89 082.22 05.18 083.22 05.26 084.22 05.35 085.22 05.43 086.22 05.51 087.22 05.59 088.22 05.67 089.22 05.75 090.22 05.83 091.22 05.90 092.22 05.98 093.22 06.05 094.22 06.12 095.22 06.20 096.22 06.47 097.22 06.53 098.22 06.60 099.22 06.67 100.22 06.73 101.22 06.99 102.22 07.06 103.22 07.16 104.22 07.38 105.22 07.51 106.22 07.69 107.22 07.86 108.22 08.04 109.22 08.21 110.22 08.39 111.22 08.56 112.22 08.74
23 Oct 2007 073.26 65.39 074.26 65.39 075.26 65.39 076.26 65.39 077.26 65.39 078.26 65.39 079.26 65.39 080.26 65.39 081.26 65.39 082.26 06.14 083.26 06.22 084.26 06.30 085.26 06.38 086.26 06.46 087.26 06.54 088.26 06.61 089.26 06.69 090.26 06.76 091.26 06.84 092.26 06.97 093.26 07.15 094.26 07.34 095.26 07.53 096.26 07.72 097.26 07.91 098.26 08.09 099.26 08.28 100.26 08.47 101.26 08.66 102.26 08.85 103.26 09.03 104.26 09.22 105.26 09.41 106.26 09.60 107.26 09.78 108.26 09.97 109.26 10.16 110.26 10.35 111.26 10.53
24 Oct 2007 072.30 68.25 073.30 68.25 074.30 68.25 075.30 68.25 076.30 68.25 077.30 68.25 078.30 68.25 079.30 68.25 080.30 68.25 081.30 68.25 082.30 68.25 083.30 68.25 084.30 08.25 085.30 08.45 086.30 08.45 087.30 08.65 088.30 08.85 089.30 09.04 090.30 09.24 091.30 09.44 092.30 09.64 093.30 09.84 094.30 10.03 095.30 10.23 096.30 10.43 097.30 10.63 098.30 10.83 099.30 11.03 100.30 11.23 101.30 11.42 102.30 11.62 103.30 11.82 104.30 12.02 105.30 12.22 106.30 12.42 107.30 12.62 108.30 12.82 109.30 13.02 110.30 13.22
25 Oct 2007 071.41 71.86 072.41 71.86 073.41 71.86 074.41 71.86 075.41 71.86 076.41 71.86 077.41 71.86 078.41 71.86 079.41 71.86 080.41 71.86 081.41 71.86 082.41 71.86 083.41 71.86 084.41 71.86 085.41 71.86 086.41 12.37 087.41 12.58 088.41 12.79 089.41 12.99 090.41 13.20 091.41 13.41 092.41 13.62 093.41 13.83 094.41 14.03 095.41 14.24 096.41 14.32 097.41 14.59 098.41 14.65 099.41 14.72 100.41 14.98 101.41 15.04 102.41 15.31 103.41 15.37 104.41 15.63 105.41 15.89 106.41 15.95 107.41 16.21 108.41 16.47 109.41 16.73
26 Oct 2007 070.46 85.27 071.46 85.27 072.46 85.27 073.46 85.27 074.46 85.27 075.46 85.27 076.46 85.27 077.46 85.27 078.46 85.27 079.46 85.27 080.46 85.27 081.46 85.27 082.46 85.27 083.46 85.27 084.46 85.27 085.46 85.27 086.46 85.27 087.46 26.96 088.46 27.18 089.46 27.39 090.46 27.61 091.46 27.75 092.46 27.81 093.46 27.88 094.46 28.14 095.46 28.21 096.46 28.27 097.46 28.53 098.46 28.60 099.46 28.86 100.46 28.92 101.46 29.19 102.46 29.25 103.46 29.51 104.46 29.77 105.46 29.83 106.46 30.09 107.46 30.35 108.46 30.61
27 Oct 2007 069.50 84.44 070.50 84.44 071.50 84.44 072.50 84.44 073.50 84.44 074.50 84.44 075.50 84.44 076.50 84.44 077.50 84.44 078.50 84.44 079.50 84.44 080.50 84.44 081.50 84.44 082.50 84.44 083.50 84.44 084.50 84.44 085.50 84.44 086.50 84.44 087.50 27.66 088.50 27.72 089.50 27.99 090.50 28.05 091.50 28.11 092.50 28.18 093.50 28.44 094.50 28.50 095.50 28.57 096.50 28.83 097.50 28.89 098.50 28.95 099.50 29.22 100.50 29.48 101.50 29.54 102.50 29.80 103.50 29.86 104.50 30.12 105.50 30.38 106.50 30.64 107.50 30.90
28 Oct 2007 068.61 82.45 069.61 82.45 070.61 82.45 071.61 82.45 072.61 82.45 073.61 82.45 074.61 82.45 075.61 82.45 076.61 82.45 077.61 82.45 078.61 82.45 079.61 82.45 080.61 82.45 081.61 82.45 082.61 82.45 083.61 82.45 084.61 82.45 085.61 27.64 086.61 27.72 087.61 27.78 088.61 27.84 089.61 28.11 090.61 28.17 091.61 28.23 092.61 28.29 093.61 28.56 094.61 28.62 095.61 28.68 096.61 28.94 097.61 29.00 098.61 29.26 099.61 29.33 100.61 29.59 101.61 29.85 102.61 29.91 103.61 30.17 104.61 30.43 105.61 30.69 106.61 30.95
29 Oct 2007 067.66 79.53 068.66 79.53 069.66 79.53 070.66 79.53 071.66 79.53 072.66 79.53 073.66 79.53 074.66 79.53 075.66 79.53 076.66 79.53 077.66 79.53 078.66 26.34 079.66 26.59 080.66 26.84 081.66 27.09 082.66 27.33 083.66 27.58 084.66 27.83 085.66 27.89 086.66 27.95 087.66 28.01 088.66 28.27 089.66 28.34 090.66 28.40 091.66 28.46 092.66 28.72 093.66 28.78 094.66 28.84 095.66 29.10 096.66 29.16 097.66 29.43 098.66 29.49 099.66 29.75 100.66 30.01 101.66 30.07 102.66 30.33 103.66 30.59 104.66 30.85 105.66 31.11
30 Oct 2007 066.71 25.33 067.71 25.38 068.71 25.43 069.71 25.68 070.71 25.73 071.71 25.79 072.71 25.84 073.71 25.89 074.71 26.15 075.71 26.21 076.71 26.26 077.71 26.52 078.71 26.58 079.71 26.84 080.71 27.10 081.71 27.36 082.71 27.62 083.71 27.89 084.71 28.02 085.71 28.08 086.71 28.15 087.71 28.41 088.71 28.47 089.71 28.53 090.71 28.59 091.71 28.85 092.71 28.91 093.71 28.97 094.71 29.23 095.71 29.29 096.71 29.55 097.71 29.62 098.71 29.88 099.71 30.14 100.71 30.20 101.71 30.46 102.71 30.72 103.71 30.98 104.71 31.24
31 Oct 2007 065.82 25.23 066.82 25.29 067.82 25.35 068.82 25.41 069.82 25.47 070.82 25.53 071.82 25.60 072.82 25.86 073.82 25.93 074.82 25.99 075.82 26.06 076.82 26.13 077.82 26.40 078.82 26.48 079.82 26.75 080.82 27.03 081.82 27.30 082.82 27.58 083.82 27.86 084.82 27.98 085.82 28.05 086.82 28.31 087.82 28.37 088.82 28.43 089.82 28.49 090.82 28.75 091.82 28.81 092.82 28.87 093.82 29.13 094.82 29.19 095.82 29.45 096.82 29.51 097.82 29.78 098.82 30.04 099.82 30.10 100.82 30.36 101.82 30.62 102.82 30.89 103.82 31.15
01 Nov 2007 064.87 25.30 065.87 25.17 066.87 25.23 067.87 25.30 068.87 25.37 069.87 25.44 070.87 25.51 071.87 25.70 072.87 25.76 073.87 25.94 074.87 26.02 075.87 26.10 076.87 26.19 077.87 26.27 078.87 26.36 079.87 26.65 080.87 26.94 081.87 27.23 082.87 27.52 083.87 27.82 084.87 28.12 085.87 28.32 086.87 28.38 087.87 28.44 088.87 28.70 089.87 28.76 090.87 28.82 091.87 29.08 092.87 29.14 093.87 29.20 094.87 29.47 095.87 29.53 096.87 29.79 097.87 30.05 098.87 30.12 099.87 30.38 100.87 30.64 101.87 30.91 102.87 31.17
02 Nov 2007 064.18 25.01 065.18 24.87 066.18 24.95 067.18 25.02 068.18 25.09 069.18 25.17 070.18 25.27 071.18 25.52 072.18 25.58 073.18 25.64 074.18 25.69 075.18 25.75 076.18 25.80 077.18 25.88 078.18 25.98 079.18 26.08 080.18 26.18 081.18 26.49 082.18 26.80 083.18 27.11 084.18 27.43 085.18 27.75 086.18 28.07 087.18 28.24 088.18 28.50 089.18 28.56 090.18 28.62 091.18 28.89 092.18 28.95 093.18 29.01 094.18 29.27
03 Nov 2007 063.24 24.87 064.24 24.94 065.24 24.81 066.24 24.88 067.24 24.96 068.24 25.03 069.24 25.23 070.24 25.49 071.24 25.54 072.24 25.59 073.24 25.64 074.24 25.70 075.24 25.75 076.24 25.81 077.24 25.86 078.24 25.92 079.24 25.97 080.24 26.23 081.24 26.28 082.24 26.34 083.24 26.60 084.24 26.94 085.24 27.28 086.24 27.62 087.24 27.96 088.24 28.31 089.24 28.67 090.24 28.81 091.24 28.87 092.24 29.14 093.24 29.20
04 Nov 2007 062.30 24.57 063.30 24.62 064.30 24.49 065.30 24.55 066.30 24.62 067.30 24.75 068.30 25.00 069.30 25.24 070.30 25.29 071.30 25.34 072.30 25.39 073.30 25.44 074.30 25.49 075.30 25.54 076.30 25.79 077.30 25.85 078.30 25.90 079.30 25.95 080.30 26.01 081.30 26.06 082.30 26.12 083.30 26.37 084.30 26.43 085.30 26.48 086.30 26.66 087.30 27.03 088.30 27.40 089.30 27.78 090.30 28.16 091.30 28.55
05 Nov 2007 061.37 24.27 062.37 24.31 063.37 24.35 064.37 24.39 065.37 24.44 066.37 24.65 067.37 24.89 068.37 25.13 069.37 25.17 070.37 25.22 071.37 25.46 072.37 25.51 073.37 25.55 074.37 25.60 075.37 25.65 076.37 25.70 077.37 25.74 078.37 25.79 079.37 25.84 080.37 26.10 081.37 26.15 082.37 26.20 083.37 26.25 084.37 26.31 085.37 26.56 086.37 26.62 087.37 26.68 088.37 26.93 089.37 26.99 090.37 27.05 091.37 27.41
06 Nov 2007 060.43 23.73 061.43 23.74 062.43 23.75 063.43 23.76 064.43 23.93 065.43 24.16 066.43 24.40 067.43 24.64 068.43 24.87 069.43 24.91 070.43 24.95 071.43 24.99 072.43 25.03 073.43 25.07 074.43 25.11 075.43 25.15 076.43 25.20 077.43 25.44 078.43 25.49 079.43 25.53 080.43 25.58 081.43 25.63 082.43 25.88 083.43 25.81 084.43 25.95 085.43 26.03 086.43 26.06 087.43 26.23 088.43 26.22 089.43 26.41 090.43 26.63
07 Nov 2007 059.50 21.71 060.50 22.08 061.50 22.25 062.50 22.31 063.50 22.54 064.50 22.76 065.50 22.99 066.50 23.22 067.50 23.45 068.50 23.48 069.50 23.51 070.50 23.54 071.50 23.58 072.50 23.61 073.50 23.64 074.50 23.88 075.50 23.90 076.50 23.91 077.50 23.94 078.50 23.97 079.50 24.00 080.50 24.04 081.50 24.09 082.50 23.95 083.50 24.02 084.50 24.10 085.50 24.19 086.50 24.09 087.50 24.21 088.50 24.14 089.50 24.28
08 Nov 2007 058.56 20.40 059.56 20.62 060.56 20.84 061.56 21.06 062.56 21.27 063.56 21.49 064.56 21.71 065.56 21.93 066.56 22.15 067.56 22.17 068.56 22.20 069.56 22.22 070.56 22.24 071.56 22.43 072.56 22.36 073.56 22.49 074.56 22.43 075.56 22.36 076.56 22.49 077.56 22.43 078.56 22.36 079.56 22.30 080.56 22.44 081.56 22.38 082.56 22.32 083.56 22.26 084.56 22.41 085.56 22.36 086.56 22.31 087.56 22.27 088.56 22.43
09 Nov 2007 057.63 18.54 058.63 18.63 059.63 18.92 060.63 19.21 061.63 19.50 062.63 19.59 063.63 19.87 064.63 20.15 065.63 20.43 066.63 20.71 067.63 20.84 068.63 20.85 069.63 20.86 070.63 20.98 071.63 20.84 072.63 20.90 073.63 20.95 074.63 20.80 075.63 20.84 076.63 20.88 077.63 20.91 078.63 20.73 079.63 20.74 080.63 20.74 081.63 20.73 082.63 20.71 083.63 20.66 084.63 20.60 085.63 20.71 086.63 20.59 087.63 20.62
10 Nov 2007 056.70 16.34 057.70 16.60 058.70 16.67 059.70 16.92 060.70 17.18 061.70 17.23 062.70 17.48 063.70 17.72 064.70 17.96 065.70 18.20 066.70 18.43 067.70 18.65 068.70 18.87 069.70 19.08 070.70 19.49 071.70 19.69 072.70 19.68 073.70 19.46 074.70 19.43 075.70 19.59 076.70 19.54 077.70 19.47 078.70 19.39 079.70 19.28 080.70 19.36 081.70 19.40 082.70 19.21 083.70 19.18 084.70 19.10 085.70 19.15 086.70 19.11
11 Nov 2007 055.77 14.46 056.77 14.51 057.77 14.75 058.77 14.98 059.77 15.01 060.77 15.24 061.77 15.46 062.77 15.68 063.77 15.69 064.77 15.90 065.77 16.10 066.77 16.30 067.77 16.49 068.77 16.67 069.77 16.84 070.77 17.20 071.77 17.36 072.77 17.50 073.77 17.83 074.77 17.95 075.77 18.25 076.77 18.14 077.77 18.21 078.77 18.05 079.77 18.07 080.77 18.06 081.77 18.02 082.77 17.93 083.77 17.99 084.77 17.79 085.77 17.90
12 Nov 2007 054.84 12.79 055.84 12.82 056.84 13.05 057.84 13.07 058.84 13.28 059.84 13.50 060.84 13.51 061.84 13.71 062.84 13.91 063.84 13.90 064.84 14.08 065.84 14.26 066.84 14.43 067.84 14.60 068.84 14.75 069.84 14.90 070.84 15.04 071.84 15.17 072.84 15.28 073.84 15.58 074.84 15.67 075.84 15.95 076.84 16.00 077.84 16.24 078.84 16.45 079.84 16.64 080.84 16.80 081.84 16.72 082.84 16.61 083.84 16.65 084.84 16.63
13 Nov 2007 053.92 11.39 054.92 11.41 055.92 11.63 056.92 11.65 057.92 11.86 058.92 11.86 059.92 12.06 060.92 12.06 061.92 12.25 062.92 12.43 063.92 12.41 064.92 12.58 065.92 12.75 066.92 12.71 067.92 12.86 068.92 13.00 069.92 13.13 070.92 13.26 071.92 13.37 072.92 13.48 073.92 13.57 074.92 13.64 075.92 13.91 076.92 13.95 077.92 13.98 078.92 14.19 079.92 14.38 080.92 14.54 081.92 14.67 082.92 14.78
14 Nov 2007 052.99 10.14 053.99 10.16 054.99 10.37 055.99 10.38 056.99 10.59 057.99 10.59 058.99 10.59 059.99 10.78 060.99 10.77 061.99 10.95 062.99 11.13 063.99 11.10 064.99 11.27 065.99 11.23 066.99 11.38 067.99 11.53 068.99 11.46 069.99 11.59 070.99 11.71 071.99 11.83 072.99 11.93 073.99 12.02 074.99 12.09 075.99 12.16 076.99 12.21 077.99 12.25 078.99 12.26 079.99 12.46 080.99 12.44 081.99 12.60 082.99 12.73
15 Nov 2007 052.06 09.13 053.06 09.35 054.06 09.36 055.06 09.37 056.06 09.58 057.06 09.58 058.06 09.58 059.06 09.78 060.06 09.77 061.06 09.95 062.06 09.93 063.06 10.11 064.06 10.08 065.06 10.24 066.06 10.20 067.06 10.35 068.06 10.30 069.06 10.43 070.06 10.56 071.06 10.49 072.06 10.60 073.06 10.71 074.06 10.80 075.06 10.69 076.06 10.76 077.06 10.82 078.06 10.87 079.06 10.90 080.06 10.92 081.06 11.13 082.06 11.11
16 Nov 2007 051.14 08.35 052.14 08.37 053.14 08.39 054.14 08.60 055.14 08.61 056.14 08.61 057.14 08.82 058.14 08.81 059.14 08.81 060.14 09.00 061.14 08.98 062.14 08.96 063.14 09.14 064.14 09.11 065.14 09.27 066.14 09.23 067.14 09.39 068.14 09.34 069.14 09.48 070.14 09.41 071.14 09.54 072.14 09.46 073.14 09.57 074.14 09.68 075.14 09.57 076.14 09.66 077.14 09.73 078.14 09.79 079.14 09.85 080.14 09.89 081.14 09.91
17 Nov 2007 050.21 07.57 051.21 07.59 052.21 07.61 053.21 07.63 054.21 07.84 055.21 07.85 056.21 07.86 057.21 07.86 058.21 08.06 059.21 08.05 060.21 08.05 061.21 08.23 062.21 08.22 063.21 08.19 064.21 08.37 065.21 08.34 066.21 08.50 067.21 08.46 068.21 08.41 069.21 08.56 070.21 08.50 071.21 08.64 072.21 08.56 073.21 08.68 074.21 08.60 075.21 08.70 076.21 08.80 077.21 08.69 078.21 08.77 079.21 08.84
18 Nov 2007 049.29 07.02 050.29 07.05 051.29 07.07 052.29 07.10 053.29 07.31 054.29 07.33 055.29 07.34 056.29 07.35 057.29 07.36 058.29 07.56 059.29 07.56 060.29 07.55 061.29 07.54 062.29 07.73 063.29 07.71 064.29 07.69 065.29 07.86 066.29 07.83 067.29 07.80 068.29 07.96 069.29 07.91 070.29 08.06 071.29 08.00 072.29 07.94 073.29 08.07 074.29 07.99 075.29 08.11 076.29 08.02 077.29 08.12 078.29 08.02 079.29 08.10
19 Nov 2007 048.37 06.49 049.37 06.52 050.37 06.55 051.37 06.58 052.37 06.81 053.37 06.83 054.37 06.85 055.37 06.86 056.37 06.87 057.37 07.08 058.37 07.09 059.37 07.09 060.37 07.09 061.37 07.09 062.37 07.28 063.37 07.27 064.37 07.25 065.37 07.23 066.37 07.40 067.37 07.37 068.37 07.34 069.37 07.50 070.37 07.46 071.37 07.41 072.37 07.56 073.37 07.50 074.37 07.63 075.37 07.56 076.37 07.48 077.37 07.60 078.37 07.51
20 Nov 2007 047.44 05.86 048.44 05.90 049.44 06.13 050.44 06.17 051.44 06.20 052.44 06.23 053.44 06.25 054.44 06.28 055.44 06.30 056.44 06.51 057.44 06.53 058.44 06.54 059.44 06.54 060.44 06.55 061.44 06.55 062.44 06.75 063.44 06.74 064.44 06.73 065.44 06.72 066.44 06.90 067.44 06.88 068.44 06.85 069.44 06.82 070.44 06.98 071.44 06.94 072.44 06.90 073.44 07.05 074.44 07.00 075.44 06.94 076.44 07.07 077.44 07.00
21 Nov 2007 046.52 05.59 047.52 05.63 048.52 05.68 049.52 05.72 050.52 05.76 051.52 05.79 052.52 05.83 053.52 06.06 054.52 06.09 055.52 06.11 056.52 06.13 057.52 06.15 058.52 06.17 059.52 06.18 060.52 06.39 061.52 06.40 062.52 06.40 063.52 06.40 064.52 06.40 065.52 06.39 066.52 06.58 067.52 06.56 068.52 06.55 069.52 06.52 070.52 06.70 071.52 06.67 072.52 06.63 073.52 06.59 074.52 06.75 075.52 06.70 076.52 06.65
22 Nov 2007 045.60 05.01 046.60 05.06 047.60 05.11 048.60 05.36 049.60 05.41 050.60 05.45 051.60 05.49 052.60 05.53 053.60 05.57 054.60 05.60 055.60 05.63 056.60 05.66 057.60 05.89 058.60 05.91 059.60 05.93 060.60 05.94 061.60 05.96 062.60 05.97 063.60 05.97 064.60 06.18 065.60 06.18 066.60 06.17 067.60 06.17 068.60 06.16 069.60 06.34 070.60 06.33 071.60 06.31 072.60 06.28 073.60 06.25 074.60 06.42 075.60 06.38
23 Nov 2007 044.67 04.71 045.67 04.77 046.67 04.83 047.67 04.89 048.67 04.94 049.67 05.00 050.67 05.05 051.67 05.09 052.67 05.34 053.67 05.38 054.67 05.42 055.67 05.46 056.67 05.49 057.67 05.52 058.67 05.55 059.67 05.58 060.67 05.60 061.67 05.82 062.67 05.84 063.67 05.85 064.67 05.87 065.67 05.87 066.67 05.88 067.67 05.88 068.67 06.08 069.67 06.07 070.67 06.07 071.67 06.05 072.67 06.04 073.67 06.22 074.67 06.19
24 Nov 2007 043.75 04.39 044.75 04.46 045.75 04.53 046.75 04.60 047.75 04.66 048.75 04.72 049.75 04.78 050.75 04.84 051.75 04.89 052.75 04.95 053.75 05.00 054.75 05.04 055.75 05.29 056.75 05.33 057.75 05.37 058.75 05.40 059.75 05.44 060.75 05.47 061.75 05.50 062.75 05.52 063.75 05.54 064.75 05.56 065.75 05.78 066.75 05.79 067.75 05.80 068.75 05.81 069.75 05.81 070.75 05.81 071.75 05.81 072.75 06.00 073.75 05.99
25 Nov 2007 042.83 04.04 043.83 04.13 044.83 04.21 045.83 04.28 046.83 04.36 053.83 04.81 054.83 04.86 055.83 04.91 056.83 04.96 057.83 05.01 058.83 05.05 059.83 05.29 060.83 05.33 061.83 05.37 062.83 05.40 063.83 05.43 064.83 05.46 065.83 05.48 066.83 05.50 067.83 05.52 068.83 05.74 069.83 05.75 070.83 05.76 071.83 05.77 072.83 05.77
26 Nov 2007 041.91 03.67 042.91 03.76 043.91 03.85 044.91 03.93 045.91 04.02 046.91 04.10 047.91 04.18 048.91 04.26 049.91 04.33 050.91 04.40 051.91 04.47 052.91 04.54 053.91 04.61 054.91 04.67 055.91 04.73 056.91 04.78 057.91 04.84 058.91 04.89 059.91 04.94 060.91 04.99 061.91 05.03 062.91 05.27 063.91 05.31 064.91 05.35 065.91 05.38 066.91 05.41 067.91 05.44 068.91 05.47 069.91 05.49 070.91 05.51 071.91 05.52
27 Nov 2007 050.98 04.16 051.98 04.24 052.98 04.32 053.98 04.39 054.98 04.46 055.98 04.53 056.98 04.59 057.98 04.66 058.98 04.72 059.98 04.78 060.98 04.83
28 Nov 2007 050.06 03.81 051.06 03.90 052.06 03.99 053.06 04.07 054.06 04.16 055.06 04.24 056.06 04.31 057.06 04.39 058.06 04.46 059.06 04.53 060.06 04.60
29 Nov 2007 049.13 03.42 050.13 03.52 051.13 03.62 052.13 03.72 053.13 03.81 054.13 03.90 055.13 03.99 056.13 04.08 057.13 04.16 058.13 04.24 059.13 04.32
30 Nov 2007 048.21 02.99 049.21 03.10 050.21 03.21 051.21 03.32 052.21 03.42 053.21 03.53 054.21 03.63 055.21 03.52 056.21 03.42 057.21 03.51 058.21 03.40
01 Dec 2007 047.29 02.51 048.29 02.53 049.29 02.65 050.29 02.57 051.29 02.49 052.29 02.60 053.29 02.52 055.29 02.53
04 Dec 2007 044.51 56.07
05 Dec 2007 043.58 56.17 044.58 56.17 045.58 56.17 046.58 56.17 047.58 56.17
06 Dec 2007 042.65 52.26 043.65 52.26 044.65 52.26 045.65 52.26 046.65 52.26 047.65 52.26 048.65 52.26 049.65 52.26 050.65 52.26
07 Dec 2007 041.72 52.17 042.72 52.17 043.72 52.17 044.72 52.17 045.72 52.17 046.72 52.17 047.72 52.17 048.72 52.17 049.72 52.17 050.72 52.17 051.72 52.17
08 Dec 2007 040.78 52.31 041.78 52.31 042.78 52.31 043.78 52.31 044.78 52.31 045.78 52.31 046.78 52.31 047.78 52.31 048.78 52.31 049.78 52.31 050.78 52.31
09 Dec 2007 039.85 52.46 040.85 52.46 041.85 52.46 042.85 52.46 043.85 52.46 044.85 52.46 045.85 52.46 046.85 52.46 047.85 52.46 048.85 52.46 049.85 52.46
10 Dec 2007 038.92 52.66 039.92 52.66 040.92 52.66 041.92 52.66 042.92 52.66 043.92 52.66 044.92 52.66 045.92 52.66 046.92 52.66 047.92 52.66 048.92 52.66
11 Dec 2007 037.98 52.89 038.98 52.89 039.98 52.89 040.98 52.89 041.98 52.89 042.98 52.89 043.98 52.89 044.98 52.89 045.98 52.89 046.98 52.89 047.98 52.89
12 Dec 2007 037.04 53.16 038.04 53.16 039.04 53.16 040.04 53.16 041.04 53.16 042.04 53.16 043.04 53.16 044.04 53.16 045.04 53.16 046.04 53.16 047.04 53.16
13 Dec 2007 036.10 53.50 037.10 53.50 038.10 53.50 039.10 53.50 040.10 53.50 041.10 53.50 042.10 53.50 043.10 53.50 044.10 53.50 045.10 53.50 046.10 53.50
14 Dec 2007 035.16 55.89 036.16 55.89 037.16 55.89 038.16 55.89 039.16 55.89 040.16 55.89 041.16 55.89 042.16 55.89 043.16 55.89 044.16 55.89 045.16 55.89
15 Dec 2007 034.22 56.14 035.22 56.14 036.22 56.14 037.22 56.14 038.22 56.14 039.22 56.14 040.22 56.14 041.22 56.14 042.22 56.14 043.22 56.14 044.22 56.14
16 Dec 2007 033.27 56.44 034.27 56.44 035.27 56.44 036.27 56.44 037.27 56.44 038.27 56.44 039.27 56.44 040.27 56.44 041.27 56.44 042.27 56.44 043.27 56.44
17 Dec 2007 032.33 56.82 033.33 56.82 034.33 56.82 035.33 56.82 036.33 56.82 037.33 56.82 038.33 56.82 039.33 56.82 040.33 56.82 041.33 56.82 042.33 56.82
18 Dec 2007 031.38 57.29 032.38 57.29 033.38 57.29 034.38 57.29 035.38 57.29 036.38 57.29 037.38 57.29 038.38 57.29 039.38 57.29 040.38 57.29 041.38 57.29
19 Dec 2007 030.43 57.90 031.43 57.90 032.43 57.90 033.43 57.90 034.43 57.90 035.43 57.90 036.43 57.90 037.43 57.90 038.43 57.90 039.43 57.90 040.43 57.90
20 Dec 2007 029.47 58.67 030.47 58.67 031.47 58.67 032.47 58.67 033.47 58.67 034.47 58.67 035.47 58.67 036.47 58.67 037.47 58.67 038.47 58.67 039.47 58.67
21 Dec 2007 028.52 59.61 029.52 59.61 030.52 59.61 031.52 59.61 032.52 59.61 033.52 59.61 034.52 59.61 035.52 59.61 036.52 59.61 037.52 59.61 038.52 59.61
22 Dec 2007 027.56 95.82 028.56 95.82 029.56 95.82 030.56 95.82 031.56 95.82 032.56 95.82 033.56 95.82 034.56 95.82 035.56 95.82 036.56 95.82 037.56 95.82
23 Dec 2007 026.60 92.82 027.60 92.82 028.60 92.82 029.60 92.82 030.60 92.82 031.60 92.82 032.60 92.82 033.60 92.82 034.60 92.82 035.60 92.82 036.60 92.82
24 Dec 2007 025.64 88.94 026.64 88.94 027.64 88.94 028.64 88.94 029.64 88.94 030.64 88.94 031.64 88.94 032.64 88.94 033.64 88.94 034.64 88.94 035.64 88.94
25 Dec 2007 024.67 85.10 025.67 85.10 026.67 85.10 027.67 85.10 028.67 85.10 029.67 85.10 030.67 85.10 031.67 85.10 032.67 85.10 033.67 85.10 034.67 85.10
26 Dec 2007 023.70 82.10 024.70 82.10 025.70 82.10 026.70 25.54 027.70 25.61 028.70 25.67 029.70 25.93 030.70 26.00 031.70 26.06 032.70 26.12 033.70 26.39
27 Dec 2007 022.73 24.62 023.73 24.84 024.73 24.86 025.73 25.08 026.73 25.31 027.73 25.33 028.73 25.56 029.73 25.78 030.73 26.01 031.73 26.19 032.73 26.25
28 Dec 2007 021.76 17.90 022.76 17.91 023.76 18.13 024.76 18.14 025.76 18.36 026.76 18.37 027.76 18.59 028.76 18.61 029.76 18.83 030.76 19.05 031.76 19.26
29 Dec 2007 020.78 14.74 021.78 14.94 022.78 14.94 023.78 15.15 024.78 15.15 025.78 15.35 026.78 15.36 027.78 15.56 028.78 15.57 029.78 15.78 030.78 15.79
30 Dec 2007 019.80 12.80 020.80 12.79 021.80 12.98 022.80 13.09 023.80 13.16 024.80 13.19 025.80 13.44 026.80 13.49 027.80 13.53 028.80 13.78 029.80 13.82
31 Dec 2007 018.82 11.11 019.82 11.16 020.82 11.41 021.82 11.45 022.82 11.50 023.82 11.74 024.82 11.79 025.82 11.83 026.82 12.07 027.82 12.11 028.82 12.35
01 Jan 2008 017.84 09.84 018.84 09.89 019.84 09.93 020.84 09.97 021.84 10.21 022.84 10.25 023.84 10.29 024.84 10.53 025.84 10.57 026.84 10.81 027.84 10.84
02 Jan 2008 016.85 08.60 017.85 08.64 018.85 08.88 019.85 08.92 020.85 08.96 021.85 09.20 022.85 09.23 023.85 09.47 024.85 09.50 025.85 09.73 026.85 09.76
03 Jan 2008 015.86 07.51 016.86 07.76 017.86 07.79 018.86 07.83 019.86 08.07 020.86 08.10 021.86 08.33 022.86 08.36 023.86 08.59 024.86 08.62 025.86 08.85
04 Jan 2008 014.87 06.54 015.87 06.58 016.87 06.81 017.87 06.85 018.87 06.88 019.87 07.12 020.87 07.15 021.87 07.38 022.87 07.40 023.87 07.61 024.87 07.53
05 Jan 2008 013.87 05.71 014.87 05.75 015.87 05.79 016.87 06.03 017.87 06.06 018.87 06.29 019.87 06.32 020.87 06.47 021.87 06.58 022.87 06.50 023.87 06.61
06 Jan 2008 012.87 04.88 013.87 05.13 014.87 05.17 015.87 05.41 016.87 05.44 017.87 05.48 018.87 05.71 019.87 05.67 020.87 05.78 021.87 05.68 022.87 05.79
07 Jan 2008 011.86 03.94 012.86 04.19 013.86 04.24 014.86 04.28 015.86 04.53 016.86 04.56 017.86 04.75 018.86 04.66 019.86 04.76 020.86 04.66 021.86 04.76
08 Jan 2008 010.86 03.17 011.86 03.43 012.86 03.49 013.86 03.54 014.86 03.79 015.86 03.83 016.86 03.80 017.86 03.90 018.86 03.81 019.86 03.91 020.86 04.01
09 Jan 2008 010.85 02.73 011.85 02.80 012.85 02.86 013.85 03.12 014.85 03.10 015.85 03.21 016.85 03.11 017.85 03.21 018.85 03.31 019.85 03.21
10 Jan 2008 018.84 02.58
16 Jan 2008 002.69 51.71 003.69 51.71 004.69 51.71
17 Jan 2008 001.65 51.69 002.65 51.69 003.65 51.69 004.65 51.69 005.65 51.69 006.65 51.69 007.65 51.69
18 Jan 2008 000.61 51.67 001.61 51.67 002.61 51.67 003.61 51.67 004.61 51.67 005.61 51.67 006.61 51.67 007.61 51.67 008.61 51.67 009.61 51.67 010.61 51.67
19 Jan 2008 359.57 51.66 000.57 51.66 001.57 51.66 002.57 51.66 003.57 51.66 004.57 51.66 005.57 51.66 006.57 51.66 007.57 51.66 008.57 51.66 009.57 51.66
20 Jan 2008 358.53 51.66 359.53 51.66 000.53 51.66 001.53 51.66 002.53 51.66 003.53 51.66 004.53 51.66 005.53 51.66 006.53 51.66 007.53 51.66 008.53 51.66
21 Jan 2008 357.48 51.66 358.48 51.66 359.48 51.66 000.48 51.66 001.48 51.66 002.48 51.66 003.48 51.66 004.48 51.66 005.48 51.66 006.48 51.66 007.48 51.66
22 Jan 2008 356.43 51.67 357.43 51.67 358.43 51.67 359.43 51.67 000.43 51.67 001.43 51.67 002.43 51.67 003.43 51.67 004.43 51.67 005.43 51.67 006.43 51.67
23 Jan 2008 355.37 51.68 356.37 51.68 357.37 51.68 358.37 51.68 359.37 51.68 000.37 51.68 001.37 51.68 002.37 51.68 003.37 51.68 004.37 51.68 005.37 51.68
24 Jan 2008 354.32 51.70 355.32 51.70 356.32 51.70 357.32 51.70 358.32 51.70 359.32 51.70 000.32 51.70 001.32 51.70 002.32 51.70 003.32 51.70 004.32 51.70
25 Jan 2008 353.26 51.73 354.26 51.73 355.26 51.73 356.26 51.73 357.26 51.73 358.26 51.73 359.26 51.73 000.26 51.73 001.26 51.73 002.26 51.73 003.26 51.73
26 Jan 2008 352.19 53.97 353.19 53.97 354.19 53.97 355.19 53.97 356.19 53.97 357.19 53.97 358.19 53.97 359.19 53.97 000.19 53.97 001.19 53.97 002.19 53.97
27 Jan 2008 351.13 54.02 352.13 54.02 353.13 54.02 354.13 54.02 355.13 54.02 356.13 54.02 357.13 54.02 358.13 54.02 359.13 54.02 000.13 54.02 001.13 54.02
28 Jan 2008 350.06 54.08 351.06 54.08 352.06 54.08 353.06 54.08 354.06 54.08 355.06 54.08 356.06 54.08 357.06 54.08 358.06 54.08 359.06 54.08 000.06 54.08
29 Jan 2008 348.99 54.15 349.99 54.15 350.99 54.15 351.99 54.15 352.99 54.15 353.99 54.15 354.99 54.15 355.99 54.15 356.99 54.15 357.99 54.15 358.99 54.15
30 Jan 2008 347.91 54.44 348.91 54.44 349.91 54.44 350.91 54.44 351.91 54.44 352.91 54.44 353.91 54.44 354.91 54.44 355.91 54.44 356.91 54.44 357.91 54.44
31 Jan 2008 346.83 54.55 347.83 54.55 348.83 54.55 349.83 54.55 350.83 54.55 351.83 54.55 352.83 54.55 353.83 54.55 354.83 54.55 355.83 54.55 356.83 54.55
01 Feb 2008 345.75 54.68 346.75 54.68 347.75 54.68 348.75 54.68 349.75 54.68 350.75 54.68 351.75 54.68 352.75 54.68 353.75 54.68 354.75 54.68 355.75 54.68
02 Feb 2008 344.67 55.03 345.67 55.03 346.67 55.03 347.67 55.03 348.67 55.03 349.67 55.03 350.67 55.03 351.67 55.03 352.67 55.03 353.67 55.03 354.67 55.03
03 Feb 2008 343.59 55.22 344.59 55.22 345.59 55.22 346.59 55.22 347.59 55.22 348.59 55.22 349.59 55.22 350.59 55.22 351.59 55.22 352.59 55.22 353.59 55.22
04 Feb 2008 342.50 55.64 343.50 55.64 344.50 55.64 345.50 55.64 346.50 55.64 347.50 55.64 348.50 55.64 349.50 55.64 350.50 55.64 351.50 55.64 352.50 55.64
05 Feb 2008 341.42 56.11 342.42 56.11 343.42 56.11 344.42 56.11 345.42 56.11 346.42 56.11 347.42 56.11 348.42 56.11 349.42 56.11 350.42 56.11 351.42 56.11
06 Feb 2008 340.33 56.63 341.33 56.63 342.33 56.63 343.33 56.63 344.33 56.63 345.33 56.63 346.33 56.63 347.33 56.63 348.33 56.63 349.33 56.63 350.33 56.63
07 Feb 2008 339.23 57.23 340.23 57.23 341.23 57.23 342.23 57.23 343.23 57.23 344.23 57.23 345.23 57.23 346.23 57.23 347.23 57.23 348.23 57.23 349.23 57.23
08 Feb 2008 338.14 58.12 339.14 58.12 340.14 58.12 341.14 58.12 342.14 58.12 343.14 58.12 344.14 58.12 345.14 58.12 346.14 58.12 347.14 58.12 348.14 58.12
09 Feb 2008 337.04 59.32 338.04 59.32 339.04 59.32 340.04 59.32 341.04 59.32 342.04 59.32 343.04 59.32 344.04 59.32 345.04 59.32 346.04 59.32 347.04 59.32
10 Feb 2008 335.95 60.68 336.95 60.68 337.95 60.68 338.95 60.68 339.95 60.68 340.95 60.68 341.95 60.68 342.95 60.68 343.95 60.68 344.95 60.68 345.95 60.68
11 Feb 2008 334.85 62.46 335.85 62.46 336.85 62.46 337.85 62.46 338.85 62.46 339.85 62.46 340.85 62.46 341.85 62.46 342.85 62.46 343.85 62.46 344.85 62.46
12 Feb 2008 333.75 65.32 334.75 65.32 335.75 65.32 336.75 65.32 337.75 65.32 338.75 65.32 339.75 65.32 340.75 65.32 341.75 65.32 342.75 65.32 343.75 65.32
13 Feb 2008 332.65 66.91 333.65 66.97 334.65 67.02 335.65 67.08 336.65 67.13 337.65 67.19 338.65 67.24 339.65 67.30 340.65 67.36 341.65 67.41 342.65 67.67
14 Feb 2008 331.55 68.54 332.55 68.60 333.55 68.66 334.55 68.72 335.55 68.78 336.55 68.84 337.55 68.90 338.55 68.96 339.55 69.02 340.55 69.08 341.55 69.14
15 Feb 2008 330.45 71.05 331.45 71.11 332.45 71.17 333.45 71.24 334.45 71.30 335.45 71.36 336.45 71.43 337.45 71.49 338.45 71.56 339.45 71.62 340.45 71.68
16 Feb 2008 329.34 74.43 330.34 74.49 331.34 74.56 332.34 74.62 333.34 74.69 334.34 74.76 335.34 74.82 336.34 74.89 337.34 74.96 338.34 75.02 339.34 75.09
17 Feb 2008 328.24 90.98 329.24 90.98 330.24 90.98 331.24 90.98 332.24 90.98 333.24 90.98 334.24 90.98 335.24 90.98 336.24 90.98 337.24 90.98 338.24 90.98
18 Feb 2008 327.14 61.07 328.14 61.07 329.14 61.07 330.14 61.07 331.14 61.07 332.14 61.07 333.14 61.07 334.14 61.07 335.14 61.07 336.14 61.07 337.14 61.07
19 Feb 2008 326.03 60.10 327.03 60.10 328.03 60.10 329.03 60.10 330.03 60.10 331.03 60.10 332.03 60.10 333.03 60.10 334.03 60.10 335.03 60.10 336.03 60.10
20 Feb 2008 324.93 59.09 325.93 59.09 326.93 59.09 327.93 59.09 328.93 59.09 329.93 59.09 330.93 59.09 331.93 59.09 332.93 59.09 333.93 59.09 334.93 59.09
21 Feb 2008 323.82 58.24 324.82 58.24 325.82 58.24 326.82 58.24 327.82 58.24 328.82 58.24 329.82 58.24 330.82 58.24 331.82 58.24 332.82 58.24 333.82 58.24
22 Feb 2008 322.72 57.43 323.72 57.43 324.72 57.43 325.72 57.43 326.72 57.43 327.72 57.43 328.72 57.43 329.72 57.43 330.72 57.43 331.72 57.43 332.72 57.43
23 Feb 2008 321.62 56.28 322.62 56.28 323.62 56.28 324.62 56.28 325.62 56.28 326.62 56.28 327.62 56.28 328.62 56.28 329.62 56.28 330.62 56.28 331.62 56.28
24 Feb 2008 320.51 55.39 321.51 55.39 322.51 55.39 323.51 55.39 324.51 55.39 325.51 55.39 326.51 55.39 327.51 55.39 328.51 55.39 329.51 55.39 330.51 55.39
25 Feb 2008 319.41 54.69 320.41 54.69 321.41 54.69 322.41 54.69 323.41 54.69 324.41 54.69 325.41 54.69 326.41 54.69 327.41 54.69 328.41 54.69 329.41 54.69
26 Feb 2008 318.31 54.13 319.31 54.13 320.31 54.13 321.31 54.13 322.31 54.13 323.31 54.13 324.31 54.13 325.31 54.13 326.31 54.13 327.31 54.13 328.31 54.13
27 Feb 2008 317.21 53.68 318.21 53.68 319.21 53.68 320.21 53.68 321.21 53.68 322.21 53.68 323.21 53.68 324.21 53.68 325.21 53.68 326.21 53.68 327.21 53.68
28 Feb 2008 316.11 53.31 317.11 53.31 318.11 53.31 319.11 53.31 320.11 53.31 321.11 53.31 322.11 53.31 323.11 53.31 324.11 53.31 325.11 53.31 326.11 53.31
29 Feb 2008 315.01 53.01 316.01 53.01 317.01 53.01 318.01 53.01 319.01 53.01 320.01 53.01 321.01 53.01 322.01 53.01 323.01 53.01 324.01 53.01 325.01 53.01
01 Mar 2008 313.91 52.76 314.91 52.76 315.91 52.76 316.91 52.76 317.91 52.76 318.91 52.76 319.91 52.76 320.91 52.76 321.91 52.76 322.91 52.76 323.91 52.76
02 Mar 2008 312.81 52.55 313.81 52.55 314.81 52.55 315.81 52.55 316.81 52.55 317.81 52.55 318.81 52.55 319.81 52.55 320.81 52.55 321.81 52.55 322.81 52.55
03 Mar 2008 311.72 52.38 312.72 52.38 313.72 52.38 314.72 52.38 315.72 52.38 316.72 52.38 317.72 52.38 318.72 52.38 319.72 52.38 320.72 52.38 321.72 52.38
04 Mar 2008 310.63 52.23 311.63 52.23 312.63 52.23 313.63 52.23 314.63 52.23 315.63 52.23 316.63 52.23 317.63 52.23 318.63 52.23 319.63 52.23 320.63 52.23
05 Mar 2008 309.53 52.11 310.53 52.11 311.53 52.11 312.53 52.11 313.53 52.11 314.53 52.11 315.53 52.11 316.53 52.11 317.53 52.11 318.53 52.11 319.53 52.11
06 Mar 2008 308.44 52.01 309.44 52.01 310.44 52.01 311.44 52.01 312.44 52.01 313.44 52.01 314.44 52.01 315.44 52.01 316.44 52.01 317.44 52.01 318.44 52.01
07 Mar 2008 307.36 54.12 308.36 54.12 309.36 54.12 310.36 54.12 311.36 54.12 312.36 54.12 313.36 54.12 314.36 54.12 315.36 54.12 316.36 54.12
08 Mar 2008 306.27 54.06 307.27 54.06 308.27 54.06 309.27 54.06 310.27 54.06 311.27 54.06 312.27 54.06 313.27 54.06 314.27 54.06 315.27 54.06 316.27 54.06
09 Mar 2008 305.19 54.00 306.19 54.00 307.19 54.00 308.19 54.00 309.19 54.00 310.19 54.00 311.19 54.00 312.19 54.00 313.19 54.00 314.19 54.00 315.19 54.00
10 Mar 2008 304.11 53.95 305.11 53.95 306.11 53.95 307.11 53.95 308.11 53.95 309.11 53.95 310.11 53.95 311.11 53.95 312.11 53.95 313.11 53.95 314.11 53.95
11 Mar 2008 303.03 53.72 304.03 53.72 305.03 53.72 306.03 53.72 307.03 53.72 308.03 53.72 309.03 53.72 310.03 53.72 311.03 53.72 312.03 53.72
12 Mar 2008 301.96 53.69 302.96 53.69 303.96 53.69 304.96 53.69 305.96 53.69 306.96 53.69 307.96 53.69 308.96 53.69 309.96 53.69 310.96 53.69 311.96 53.69
13 Mar 2008 300.88 53.67 301.88 53.67 302.88 53.67 303.88 53.67 304.88 53.67 305.88 53.67 306.88 53.67 307.88 53.67 308.88 53.67 309.88 53.67 310.88 53.67
14 Mar 2008 299.81 53.66 300.81 53.66 301.81 53.66 302.81 53.66 303.81 53.66 304.81 53.66 305.81 53.66 306.81 53.66 307.81 53.66 308.81 53.66 309.81 53.66
15 Mar 2008 298.75 53.65 299.75 53.65 300.75 53.65 301.75 53.65 302.75 53.65 303.75 53.65 304.75 53.65 305.75 53.65 306.75 53.65 307.75 53.65 308.75 53.65
16 Mar 2008 297.68 53.66 298.68 53.66 299.68 53.66 300.68 53.66 301.68 53.66 302.68 53.66 303.68 53.66 304.68 53.66 305.68 53.66 306.68 53.66 307.68 53.66
17 Mar 2008 296.62 53.66 297.62 53.66 298.62 53.66 299.62 53.66 300.62 53.66 301.62 53.66 302.62 53.66 303.62 53.66 304.62 53.66 305.62 53.66 306.62 53.66
18 Mar 2008 295.56 53.68 296.56 53.68 297.56 53.68 298.56 53.68 299.56 53.68 300.56 53.68 301.56 53.68 302.56 53.68 303.56 53.68 304.56 53.68 305.56 53.68
19 Mar 2008 294.51 53.70 295.51 53.70 296.51 53.70 297.51 53.70 298.51 53.70 299.51 53.70 300.51 53.70 301.51 53.70 302.51 53.70 303.51 53.70 304.51 53.70
20 Mar 2008 293.46 53.93 294.46 53.93 295.46 53.93 296.46 53.93 297.46 53.93 298.46 53.93 299.46 53.93 300.46 53.93 301.46 53.93 302.46 53.93 303.46 53.93
21 Mar 2008 292.41 53.96 293.41 53.96 294.41 53.96 295.41 53.96 296.41 53.96 297.41 53.96 298.41 53.96 299.41 53.96 300.41 53.96 301.41 53.96 302.41 53.96
22 Mar 2008 291.37 54.01 292.37 54.01 293.37 54.01 294.37 54.01 295.37 54.01 296.37 54.01 297.37 54.01 298.37 54.01 299.37 54.01 300.37 54.01 301.37 54.01
23 Mar 2008 290.33 54.07 291.33 54.07 292.33 54.07 293.33 54.07 294.33 54.07 295.33 54.07 296.33 54.07 297.33 54.07 298.33 54.07 299.33 54.07 300.33 54.07
24 Mar 2008 289.29 54.14 290.29 54.14 291.29 54.14 292.29 54.14 293.29 54.14 294.29 54.14 295.29 54.14 296.29 54.14 297.29 54.14 298.29 54.14 299.29 54.14
25 Mar 2008 288.25 54.23 289.25 54.23 290.25 54.23 291.25 54.23 292.25 54.23 293.25 54.23 294.25 54.23 295.25 54.23 296.25 54.23 297.25 54.23 298.25 54.23
26 Mar 2008 287.22 54.53 288.22 54.53 289.22 54.53 290.22 54.53 291.22 54.53 292.22 54.53 293.22 54.53 294.22 54.53 295.22 54.53 296.22 54.53 297.22 54.53
27 Mar 2008 286.20 54.66 287.20 54.66 288.20 54.66 289.20 54.66 290.20 54.66 291.20 54.66 292.20 54.66 293.20 54.66 294.20 54.66 295.20 54.66 296.20 54.66
28 Mar 2008 285.17 55.01 286.17 55.01 287.17 55.01 288.17 55.01 289.17 55.01 290.17 55.01 291.17 55.01 292.17 55.01 293.17 55.01 294.17 55.01 295.17 55.01
29 Mar 2008 284.15 55.18 285.15 55.18 286.15 55.18 287.15 55.18 288.15 55.18 289.15 55.18 290.15 55.18 291.15 55.18 292.15 55.18 293.15 55.18 294.15 55.18
30 Mar 2008 283.14 55.60 284.14 55.60 285.14 55.60 286.14 55.60 287.14 55.60 288.14 55.60 289.14 55.60 290.14 55.60 291.14 55.60 292.14 55.60 293.14 55.60
31 Mar 2008 282.13 55.07 283.13 55.07 284.13 55.24 285.13 55.18 286.13 55.29 287.13 55.38 288.13 55.44 289.13 55.48 290.13 55.50 291.13 55.70 292.13 55.69
01 Apr 2008 281.12 53.75 282.12 53.86 283.12 53.93 284.12 53.96 285.12 54.16 286.12 54.13 287.12 54.28 288.12 54.20 289.12 54.29 290.12 54.37 291.12 54.43
02 Apr 2008 280.11 52.68 281.11 52.62 282.11 52.73 283.11 52.80 284.11 52.85 285.11 52.87 286.11 53.06 287.11 53.04 288.11 53.18 289.11 53.24 290.11 53.28
03 Apr 2008 279.11 51.19 280.11 51.49 281.11 51.77 282.11 51.97 283.11 52.03 284.11 52.08 285.11 52.14 286.11 52.19 287.11 52.24 288.11 52.29 289.11 52.34
04 Apr 2008 278.12 50.74 279.12 51.01 280.12 51.27 281.12 51.33 282.12 51.39 283.12 51.45 284.12 51.51 285.12 51.57 286.12 51.63 287.12 51.68 288.12 51.73
05 Apr 2008 277.12 50.50 278.12 50.57 279.12 50.63 280.12 50.70 281.12 50.76 282.12 50.82 283.12 50.88 284.12 50.94 285.12 51.20 286.12 51.26 287.12 51.32
06 Apr 2008 276.13 50.33 277.13 50.40 278.13 50.47 279.13 50.53 280.13 50.60 281.13 50.66 282.13 50.72 283.13 50.78 284.13 50.85 285.13 51.11 286.13 51.17
07 Apr 2008 275.15 50.54 276.15 50.60 277.15 50.67 278.15 50.73 279.15 50.80 280.15 50.86 281.15 50.93 282.15 50.99 283.15 51.25 284.15 51.31 285.15 51.37
08 Apr 2008 274.16 51.25 275.16 51.31 276.16 51.38 277.16 51.44 278.16 51.51 279.16 51.77 280.16 51.83 281.16 51.89 282.16 51.96 283.16 52.02 284.16 52.08
09 Apr 2008 273.19 52.85 274.19 52.91 275.19 52.97 276.19 53.04 277.19 53.10 278.19 53.16 279.19 53.23 280.19 53.29 281.19 53.35 282.19 53.41 283.19 53.47
10 Apr 2008 272.21 55.13 273.21 55.19 274.21 55.25 275.21 55.31 276.21 55.38 277.21 55.44 278.21 55.70 279.21 55.76 280.21 55.82 281.21 55.88 282.21 55.94
11 Apr 2008 271.24 58.52 272.24 58.58 273.24 58.64 274.24 58.70 275.24 58.76 276.24 58.83 277.24 58.89 278.24 58.95 279.24 59.21 280.24 59.27 281.24 59.33
12 Apr 2008 270.27 62.38 271.27 62.44 272.27 62.50 273.27 62.56 274.27 62.62 275.27 62.68 276.27 62.74 277.27 62.80 278.27 62.87 279.27 63.13 280.27 63.19
13 Apr 2008 269.31 65.82 270.31 65.88 271.31 65.94 272.31 66.00 273.31 66.06 274.31 66.12 275.31 66.18 276.31 66.24 277.31 66.31 278.31 66.57 279.31 66.63
14 Apr 2008 268.35 68.24 269.35 68.30 270.35 68.36 271.35 68.42 272.35 68.48 273.35 68.55 274.35 68.61 275.35 68.67 276.35 68.93 277.35 68.99 278.35 69.05
15 Apr 2008 267.39 69.65 268.39 69.71 269.39 69.77 270.39 69.83 271.39 69.89 272.39 70.15 273.39 70.22 274.39 70.28 275.39 70.34 276.39 70.40 277.39 70.47
16 Apr 2008 266.43 69.03 267.43 69.03 268.43 69.03 269.43 69.03 270.43 69.03 271.43 69.03 272.43 69.03 273.43 69.03 274.43 69.03 275.43 69.03 276.43 69.03
17 Apr 2008 265.48 64.66 266.48 64.66 267.48 64.66 268.48 64.66 269.48 64.66 270.48 64.66 271.48 64.66 272.48 64.66 273.48 64.66 274.48 64.66 275.48 64.66
18 Apr 2008 264.54 62.06 265.54 62.06 266.54 62.06 267.54 62.06 268.54 62.06 269.54 62.06 270.54 62.06 271.54 62.06 272.54 62.06 273.54 62.06 274.54 62.06
19 Apr 2008 263.59 60.33 264.59 60.33 265.59 60.33 266.59 60.33 267.59 60.33 268.59 60.33 269.59 60.33 270.59 60.33 271.59 60.33 272.59 60.33 273.59 60.33
20 Apr 2008 262.65 59.00 263.65 59.00 264.65 59.00 265.65 59.00 266.65 59.00 267.65 59.00 268.65 59.00 269.65 59.00 270.65 59.00 271.65 59.00 272.65 59.00
21 Apr 2008 261.71 58.02 262.71 58.02 263.71 58.02 264.71 58.02 265.71 58.02 266.71 58.02 267.71 58.02 268.71 58.02 269.71 58.02 270.71 58.02 271.71 58.02
22 Apr 2008 260.78 57.15 261.78 57.15 262.78 57.15 263.78 57.15 264.78 57.15 265.78 57.15 266.78 57.15 267.78 57.15 268.78 57.15 269.78 57.15 270.78 57.15
23 Apr 2008 259.85 56.57 260.85 56.57 261.85 56.57 262.85 56.57 263.85 56.57 264.85 56.57 265.85 56.57 266.85 56.57 267.85 56.57 268.85 56.57 269.85 56.57
24 Apr 2008 258.92 56.06 259.92 56.06 260.92 56.06 261.92 56.06 262.92 56.06 263.92 56.06 264.92 56.06 265.92 56.06 266.92 56.06 267.92 56.06 268.92 56.06
25 Apr 2008 257.99 55.60 258.99 55.60 259.99 55.60 260.99 55.60 261.99 55.60 262.99 55.60 263.99 55.60 264.99 55.60 265.99 55.60 266.99 55.60 267.99 55.60
26 Apr 2008 257.07 55.18 258.07 55.18 259.07 55.18 260.07 55.18 261.07 55.18 262.07 55.18 263.07 55.18 264.07 55.18 265.07 55.18 266.07 55.18 267.07 55.18
27 Apr 2008 256.15 55.00 257.15 55.00 258.15 55.00 259.15 55.00 260.15 55.00 261.15 55.00 262.15 55.00 263.15 55.00 264.15 55.00 265.15 55.00 266.15 55.00
28 Apr 2008 255.23 54.65 256.23 54.65 257.23 54.65 258.23 54.65 259.23 54.65 260.23 54.65 261.23 54.65 262.23 54.65 263.23 54.65 264.23 54.65 265.23 54.65
29 Apr 2008 254.32 54.53 255.32 54.53 256.32 54.53 257.32 54.53 258.32 54.53 259.32 54.53 260.32 54.53 261.32 54.53 262.32 54.53 263.32 54.53 264.32 54.53
30 Apr 2008 253.40 54.22 254.40 54.22 255.40 54.22 256.40 54.22 257.40 54.22 258.40 54.22 259.40 54.22 260.40 54.22 261.40 54.22 262.40 54.22 263.40 54.22
01 May 2008 252.49 54.14 253.49 54.14 254.49 54.14 255.49 54.14 256.49 54.14 257.49 54.14 258.49 54.14 259.49 54.14 260.49 54.14 261.49 54.14 262.49 54.14
02 May 2008 251.58 54.07 252.58 54.07 253.58 54.07 254.58 54.07 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07
03 May 2008 250.68 54.01 251.68 54.01 252.68 54.01 253.68 54.01 254.68 54.01 255.68 54.01 256.68 54.01 257.68 54.01 258.68 54.01 259.68 54.01 260.68 54.01
04 May 2008 249.78 53.96 250.78 53.96 251.78 53.96 252.78 53.96 253.78 53.96 254.78 53.96 255.78 53.96 256.78 53.96 257.78 53.96 258.78 53.96 259.78 53.96
05 May 2008 248.87 53.92 249.87 53.92 250.87 53.92 251.87 53.92 252.87 53.92 253.87 53.92 254.87 53.92 255.87 53.92 256.87 53.92 257.87 53.92 258.87 53.92
06 May 2008 247.98 53.70 248.98 53.70 249.98 53.70 250.98 53.70 251.98 53.70 252.98 53.70 253.98 53.70 254.98 53.70 255.98 53.70 256.98 53.70 257.98 53.70
07 May 2008 247.08 53.68 248.08 53.68 249.08 53.68 250.08 53.68 251.08 53.68 252.08 53.68 253.08 53.68 254.08 53.68 255.08 53.68 256.08 53.68 257.08 53.68
08 May 2008 246.18 53.66 247.18 53.66 248.18 53.66 249.18 53.66 250.18 53.66 251.18 53.66 252.18 53.66 253.18 53.66 254.18 53.66 255.18 53.66 256.18 53.66
09 May 2008 245.29 53.66 246.29 53.66 247.29 53.66 248.29 53.66 249.29 53.66 250.29 53.66 251.29 53.66 252.29 53.66 253.29 53.66 254.29 53.66 255.29 53.66
10 May 2008 244.40 53.65 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65 251.40 53.65 252.40 53.65 253.40 53.65 254.40 53.65
11 May 2008 243.51 53.66 244.51 53.66 245.51 53.66 246.51 53.66 247.51 53.66 248.51 53.66 249.51 53.66 250.51 53.66 251.51 53.66 252.51 53.66 253.51 53.66
12 May 2008 242.62 53.67 243.62 53.67 244.62 53.67 245.62 53.67 246.62 53.67 247.62 53.67 248.62 53.67 249.62 53.67 250.62 53.67 251.62 53.67 252.62 53.67
13 May 2008 241.73 53.69 242.73 53.69 243.73 53.69 244.73 53.69 245.73 53.69 246.73 53.69 247.73 53.69 248.73 53.69 249.73 53.69 250.73 53.69 251.73 53.69
14 May 2008 240.85 53.72 241.85 53.72 242.85 53.72 243.85 53.72 244.85 53.72 245.85 53.72 246.85 53.72 247.85 53.72 248.85 53.72 249.85 53.72 250.85 53.72
15 May 2008 239.96 53.95 240.96 53.95 241.96 53.95 242.96 53.95 243.96 53.95 244.96 53.95 245.96 53.95 246.96 53.95 247.96 53.95 248.96 53.95 249.96 53.95
16 May 2008 239.08 54.00 240.08 54.00 241.08 54.00 242.08 54.00 243.08 54.00 244.08 54.00 245.08 54.00 246.08 54.00 247.08 54.00 248.08 54.00 249.08 54.00
17 May 2008 238.20 54.05 239.20 54.05 240.20 54.05 241.20 54.05 242.20 54.05 243.20 54.05 244.20 54.05 245.20 54.05 246.20 54.05 247.20 54.05 248.20 54.05
18 May 2008 237.32 47.65 238.32 47.82 239.32 47.98 240.32 47.93 241.32 48.07 242.32 48.20 243.32 48.33 244.32 48.24 245.32 52.19 246.32 54.12 247.32 54.12
19 May 2008 236.44 46.17 237.44 46.16 238.44 46.35 239.44 46.32 240.44 46.49 241.44 46.65 242.44 46.61 243.44 46.75 244.44 46.89 245.44 47.01 246.44 47.14
20 May 2008 235.56 44.50 236.56 44.51 237.56 44.71 238.56 44.71 239.56 44.90 240.56 44.88 241.56 45.05 242.56 45.22 243.56 45.38 244.56 45.53 245.56 45.47
21 May 2008 234.68 42.71 235.68 42.93 236.68 42.94 237.68 43.15 238.68 43.14 239.68 43.34 240.68 43.52 241.68 43.50 242.68 43.68 243.68 43.85 244.68 44.01
22 May 2008 233.80 41.26 234.80 41.28 235.80 41.49 236.80 41.49 237.80 41.69 238.80 41.89 239.80 41.88 240.80 42.06 241.80 42.24 242.80 42.42 243.80 42.39
23 May 2008 232.92 39.73 233.92 39.73 234.92 39.93 235.92 40.13 236.92 40.12 237.92 40.31 238.92 40.50 239.92 40.48 240.92 40.66 241.92 40.84 242.92 41.01
24 May 2008 232.05 38.46 233.05 38.64 234.05 38.63 235.05 38.81 236.05 38.79 237.05 38.97 238.05 39.15 239.05 39.32 240.05 39.50 241.05 39.47 242.05 39.63
25 May 2008 231.17 37.37 232.17 37.54 233.17 37.50 234.17 37.67 235.17 37.84 236.17 38.00 237.17 37.97 238.17 38.13 239.17 38.29 240.17 38.45 241.17 38.61
26 May 2008 220.29 34.38 221.29 34.72 222.29 35.06 223.29 35.41 224.29 35.76 225.29 36.11 226.29 36.05 227.29 36.20 228.29 36.36 229.29 36.31 230.29 36.46 231.29 36.61 232.29 36.76 233.29 36.71 234.29 36.87 235.29 37.02 236.29 37.17 237.29 37.32 238.29 37.47 239.29 37.61 240.29 37.76 241.29 37.91 242.29 38.05 243.29 38.19 244.29 38.33 245.29 38.47 246.29 38.61 247.29 38.95 248.29 39.08 249.29 39.41 250.29 39.54
27 May 2008 219.42 33.80 220.42 34.13 221.42 34.46 222.42 34.79 223.42 35.12 224.42 35.45 225.42 35.38 226.42 35.52 227.42 35.65 228.42 35.79 229.42 35.72 230.42 35.86 231.42 36.00 232.42 36.13 233.42 36.27 234.42 36.21 235.42 36.34 236.42 36.48 237.42 36.62 238.42 36.75 239.42 36.89 240.42 37.02 241.42 37.15 242.42 37.49 243.42 37.62 244.42 37.75 245.42 37.88 246.42 38.20 247.42 38.33 248.42 38.65
28 May 2008 218.54 33.38 219.54 33.69 220.54 34.01 221.54 34.32 222.54 34.64 223.54 34.96 224.54 34.88 225.54 35.00 226.54 35.12 227.54 35.24 228.54 35.36 229.54 35.29 230.54 35.41 231.54 35.53 232.54 35.66 233.54 35.78 234.54 35.90 235.54 36.03 236.54 36.15 237.54 36.28 238.54 36.40 239.54 36.52 240.54 36.64 241.54 36.76 242.54 37.08 243.54 37.20 244.54 37.32 245.54 37.64 246.54 37.76 247.54 37.88 248.54 38.19
29 May 2008 217.67 33.11 218.67 33.42 219.67 33.72 220.67 34.03 221.67 34.33 222.67 34.64 223.67 34.75 224.67 34.66 225.67 34.77 226.67 34.88 227.67 34.99 228.67 35.10 229.67 35.21 230.67 35.32 231.67 35.43 232.67 35.54 233.67 35.46 234.67 35.57 235.67 35.88 236.67 35.99 237.67 36.11 238.67 36.22 239.67 36.33 240.67 36.44 241.67 36.55 242.67 36.86 243.67 36.97 244.67 37.08 245.67 37.39 246.67 37.50 247.67 37.80
30 May 2008 216.79 33.03 217.79 33.33 218.79 33.63 219.79 33.92 220.79 34.22 221.79 34.52 222.79 34.62 223.79 34.72 224.79 34.81 225.79 34.92 226.79 34.82 227.79 34.92 228.79 35.02 229.79 35.12 230.79 35.22 231.79 35.33 232.79 35.43 233.79 35.53 234.79 35.63 235.79 35.74 236.79 35.84 237.79 36.14 238.79 36.24 239.79 36.35 240.79 36.45 241.79 36.75 242.79 36.85 243.79 36.95 244.79 37.25 245.79 37.35 246.79 37.65
31 May 2008 215.92 33.39 216.92 33.68 217.92 33.97 218.92 34.26 219.92 34.55 220.92 34.64 221.92 34.73 222.92 34.82 223.92 34.91 224.92 35.01 225.92 35.10 226.92 35.19 227.92 35.29 228.92 35.38 229.92 35.47 230.92 35.57 231.92 35.66 232.92 35.76 233.92 35.85 234.92 35.95 235.92 36.04 236.92 36.13 237.92 36.43 238.92 36.52 239.92 36.62 240.92 36.91 241.92 37.00 242.92 37.10 243.92 37.39 244.92 37.48 245.92 37.77
01 Jun 2008 215.04 33.86 216.04 34.14 217.04 34.43 218.04 34.71 219.04 35.00 220.04 35.28 221.04 35.37 222.04 35.45 223.04 35.54 224.04 35.63 225.04 35.51 226.04 35.60 227.04 35.69 228.04 35.77 229.04 35.86 230.04 35.95 231.04 36.24 232.04 36.32 233.04 36.41 234.04 36.50 235.04 36.59 236.04 36.67 237.04 36.76 238.04 37.05 239.04 37.14 240.04 37.22 241.04 37.51 242.04 37.59 243.04 37.88 244.04 37.97 245.04 38.25
02 Jun 2008 214.16 34.96 215.16 35.24 216.16 35.52 217.16 35.80 218.16 36.09 219.16 36.17 220.16 36.25 221.16 36.33 222.16 36.41 223.16 36.49 224.16 36.57 225.16 36.66 226.16 36.74 227.16 36.82 228.16 36.90 229.16 36.98 230.16 37.07 231.16 37.15 232.16 37.43 233.16 37.51 234.16 37.59 235.16 37.68 236.16 37.76 237.16 38.04 238.16 38.12 239.16 38.20 240.16 38.48 241.16 38.56 242.16 38.84 243.16 38.92 244.16 39.20
03 Jun 2008 213.29 36.68 214.29 36.96 215.29 37.24 216.29 37.51 217.29 37.79 218.29 37.87 219.29 37.95 220.29 38.02 221.29 38.10 222.29 38.18 223.29 38.26 224.29 38.34 225.29 38.41 226.29 38.49 227.29 38.57 228.29 38.65 229.29 38.72 230.29 38.80 231.29 38.88 232.29 38.96 233.29 39.23 234.29 39.31 235.29 39.39 236.29 39.47 237.29 39.74 238.29 39.82 239.29 40.09 240.29 40.17 241.29 40.45 242.29 40.52 243.29 40.80
04 Jun 2008 212.41 39.02 213.41 39.29 214.41 39.57 215.41 39.84 216.41 40.11 217.41 40.39 218.41 40.46 219.41 40.54 220.41 40.41 221.41 40.49 222.41 40.56 223.41 40.64 224.41 40.71 225.41 40.99 226.41 41.06 227.41 41.13 228.41 41.21 229.41 41.28 230.41 41.36 231.41 41.43 232.41 41.70 233.41 41.78 234.41 41.85 235.41 41.92 236.41 42.19 237.41 42.27 238.41 42.54 239.41 42.61 240.41 42.88 241.41 42.96 242.41 43.23
05 Jun 2008 211.53 42.45 212.53 42.72 213.53 43.00 214.53 43.27 215.53 43.54 216.53 43.61 217.53 43.69 218.53 43.76 219.53 43.83 220.53 43.90 221.53 43.97 222.53 44.04 223.53 44.12 224.53 44.19 225.53 44.26 226.53 44.33 227.53 44.60 228.53 44.67 229.53 44.74 230.53 44.81 231.53 44.88 232.53 45.15 233.53 45.22 234.53 45.29 235.53 45.56 236.53 45.63 237.53 45.70 238.53 45.97 239.53 46.04 240.53 46.31 241.53 46.57
06 Jun 2008 210.65 46.45 211.65 46.72 212.65 46.99 213.65 47.26 214.65 47.53 215.65 47.60 216.65 47.67 217.65 47.74 218.65 47.81 219.65 47.88 220.65 47.95 221.65 48.02 222.65 48.09 223.65 48.16 224.65 48.22 225.65 48.29 226.65 48.36 227.65 48.43 228.65 48.70 229.65 48.76 230.65 48.83 231.65 48.90 232.65 49.16 233.65 49.23 234.65 49.30 235.65 49.56 236.65 49.63 237.65 49.90 238.65 49.96 239.65 50.23 240.65 50.49
07 Jun 2008 209.77 50.18 210.77 50.45 211.77 50.72 212.77 50.98 213.77 51.05 214.77 51.12 215.77 51.19 216.77 51.25 217.77 51.32 218.77 51.39 219.77 51.45 220.77 51.72 221.77 51.79 222.77 51.85 223.77 51.92 224.77 51.98 225.77 52.05 226.77 52.11 227.77 52.18 228.77 52.44 229.77 52.51 230.77 52.57 231.77 52.83 232.77 52.90 233.77 52.96 234.77 53.23 235.77 53.29 236.77 53.55 237.77 53.61 238.77 53.88
08 Jun 2008 208.89 52.95 209.89 53.22 210.89 53.48 211.89 53.75 212.89 53.81 213.89 53.88 214.89 53.94 215.89 54.00 216.89 54.07 217.89 54.13 218.89 54.20 219.89 54.26 220.89 54.32 221.89 54.38 222.89 54.45 223.89 54.71 224.89 54.77 225.89 54.83 226.89 54.90 227.89 54.96 228.89 55.22 229.89 55.28 230.89 55.34 231.89 55.60 232.89 55.66 233.89 55.92 234.89 55.98 235.89 56.24 236.89 56.30 237.89 56.56 238.89 56.82
09 Jun 2008 208.01 54.69 209.01 54.96 210.01 55.22 211.01 55.28 212.01 55.34 213.01 55.40 214.01 55.46 215.01 55.52 216.01 55.58 217.01 55.85 218.01 55.91 219.01 55.96 220.01 56.02 221.01 56.08 222.01 56.14 223.01 56.20 224.01 56.26 225.01 56.52 226.01 56.58 227.01 56.63 228.01 56.89 229.01 56.95 230.01 57.01 231.01 57.27 232.01 57.32 233.01 57.58 234.01 57.64 235.01 57.89 236.01 57.95 237.01 58.21 238.01 58.26
10 Jun 2008 207.13 55.66 208.13 55.92 209.13 56.18 210.13 56.23 211.13 56.29 212.13 56.35 213.13 56.41 214.13 56.46 215.13 56.52 216.13 56.58 217.13 56.63 218.13 56.69 219.13 56.74 220.13 57.00 221.13 57.05 222.13 57.11 223.13 57.16 224.13 57.22 225.13 57.47 226.13 57.53 227.13 57.58 228.13 57.83 229.13 57.89 230.13 57.94 231.13 58.19 232.13 58.25 233.13 58.50 234.13 58.55 235.13 58.81 236.13 59.06 237.13 59.11
11 Jun 2008 206.25 56.11 207.25 56.36 208.25 56.42 209.25 56.47 210.25 56.53 211.25 56.58 212.25 56.63 213.25 56.68 214.25 56.74 215.25 56.99 216.25 57.04 217.25 57.09 218.25 57.14 219.25 57.19 220.25 57.24 221.25 57.49 222.25 57.54 223.25 57.59 224.25 57.64 225.25 57.89 226.25 57.94 227.25 57.99 228.25 58.24 229.25 58.28 230.25 58.53 231.25 58.58 232.25 58.83 233.25 58.88 234.25 59.13 235.25 59.38 236.25 59.43
12 Jun 2008 205.36 56.22 206.36 56.28 207.36 56.33 208.36 56.37 209.36 56.42 210.36 56.47 211.36 56.72 212.36 56.77 213.36 56.81 214.36 56.86 215.36 56.91 216.36 56.95 217.36 57.00 218.36 57.24 219.36 57.29 220.36 57.33 221.36 57.38 222.36 57.62 223.36 57.67 224.36 57.71 225.36 57.95 226.36 58.00 227.36 58.24 228.36 58.28 229.36 58.53 230.36 58.57 231.36 58.81 232.36 58.86 233.36 59.10 234.36 59.34 235.36 59.39
13 Jun 2008 204.48 55.93 205.48 55.97 206.48 56.02 207.48 56.26 208.48 56.31 209.48 56.35 210.48 56.39 211.48 56.44 212.48 56.48 213.48 56.52 214.48 56.76 215.48 56.80 216.48 56.84 217.48 56.88 218.48 56.92 219.48 57.16 220.48 57.19 221.48 57.23 222.48 57.47 223.48 57.51 224.48 57.74 225.48 57.78 226.48 57.82 227.48 58.06 228.48 58.09 229.48 58.33 230.48 58.57 231.48 58.60 232.48 58.84 233.48 59.08 234.48 59.11
14 Jun 2008 203.59 55.49 204.59 55.73 205.59 55.77 206.59 55.81 207.59 55.85 208.59 55.89 209.59 55.93 210.59 55.96 211.59 56.20 212.59 56.24 213.59 56.27 214.59 56.30 215.59 56.34 216.59 56.57 217.59 56.60 218.59 56.64 219.59 56.87 220.59 56.90 221.59 56.93 222.59 57.16 223.59 57.19 224.59 57.42 225.59 57.45 226.59 57.68 227.59 57.71 228.59 57.94 229.59 57.97 230.59 58.20 231.59 58.43 232.59 58.46 233.59 58.69
15 Jun 2008 202.70 55.17 203.70 55.20 204.70 55.24 205.70 55.28 206.70 55.31 207.70 55.34 208.70 55.38 209.70 55.61 210.70 55.64 211.70 55.67 212.70 55.70 213.70 55.92 214.70 55.95 215.70 55.98 216.70 56.20 217.70 56.23 218.70 56.25 219.70 56.48 220.70 56.50 221.70 56.73 222.70 56.75 223.70 56.77 224.70 57.00 225.70 57.22 226.70 57.24 227.70 57.46 228.70 57.49 229.70 57.71 230.70 57.93 231.70 57.95 232.70 58.11
16 Jun 2008 201.82 54.59 202.82 54.62 203.82 54.65 204.82 54.68 205.82 54.71 206.82 54.94 207.82 54.97 208.82 54.99 209.82 55.02 210.82 55.24 211.82 55.27 212.82 55.29 213.82 55.31 214.82 55.53 215.82 55.55 216.82 55.77 217.82 55.79 218.82 55.81 219.82 56.02 220.82 56.04 221.82 56.26 222.82 56.27 223.82 56.49 224.82 56.50 225.82 56.72 226.82 56.93 227.82 56.95 228.82 57.19 229.82 57.22 230.82 57.22 231.82 57.22
17 Jun 2008 200.92 53.97 201.92 54.00 202.92 54.03 203.92 54.06 204.92 54.28 205.92 54.31 206.92 54.33 207.92 54.35 208.92 54.57 209.92 54.59 210.92 54.61 211.92 54.83 212.92 54.84 213.92 54.86 214.92 55.07 215.92 55.08 216.92 55.30 217.92 55.31 218.92 55.32 219.92 55.53 220.92 55.78 221.92 56.03 222.92 56.28 223.92 56.53 224.92 56.63 225.92 56.63 226.92 56.63 227.92 56.63 228.92 56.63 229.92 56.63 230.92 56.63
18 Jun 2008 200.03 53.33 201.03 53.36 202.03 53.58 203.03 53.61 204.03 53.63 205.03 53.65 206.03 53.87 207.03 53.89 208.03 53.91 209.03 53.92 210.03 54.14 211.03 54.15 212.03 54.36 213.03 54.37 214.03 54.54 215.03 54.82 216.03 55.09 217.03 55.36 218.03 55.62 219.03 55.87 220.03 56.11 221.03 56.11 222.03 56.11 223.03 56.11 224.03 56.11 225.03 56.11 226.03 56.11 227.03 56.11 228.03 56.11 229.03 56.11 230.03 56.11
19 Jun 2008 199.14 52.87 200.14 52.90 201.14 52.92 202.14 52.95 203.14 53.17 204.14 53.19 205.14 53.21 206.14 53.22 207.14 53.44 208.14 53.45 209.14 53.76 210.14 54.07 211.14 54.37 212.14 54.65 213.14 54.93 214.14 55.21 215.14 55.47 216.14 55.64 217.14 55.64 218.14 55.64 219.14 55.64 220.14 55.64 221.14 55.64 222.14 55.64 223.14 55.64 224.14 55.64 225.14 55.64 226.14 55.64 227.14 55.64 228.14 55.64 229.14 55.64
20 Jun 2008 198.24 52.19 199.24 52.22 200.24 52.45 201.24 52.47 202.24 52.50 203.24 52.52 204.24 52.86 205.24 53.22 206.24 53.57 207.24 53.89 208.24 54.21 209.24 54.51 210.24 54.80 211.24 55.08 212.24 55.22 213.24 55.22 214.24 55.22 215.24 55.22 216.24 55.22 217.24 55.22 218.24 55.22 219.24 55.22 220.24 55.22 221.24 55.22 222.24 55.22 223.24 55.22 224.24 55.22 225.24 55.22 226.24 55.22 227.24 55.22 228.24 55.22
21 Jun 2008 197.09 51.64 198.09 51.67 199.09 51.90 200.09 52.00 201.09 52.46 202.09 52.88 203.09 53.27 204.09 53.64 205.09 53.99 206.09 54.32 207.09 54.63 208.09 54.93 209.09 55.03 210.09 55.03 211.09 55.03 212.09 55.03 213.09 55.03 214.09 55.03 215.09 55.03 216.09 55.03 217.09 55.03 218.09 55.03 219.09 55.03 220.09 55.03 221.09 55.03 222.09 55.03 223.09 55.03 224.09 55.03 225.09 55.03 226.09 55.03 227.09 55.03 228.09 55.03 229.09 55.03 230.09 55.03 231.09 55.03 232.09 55.03 233.09 55.03 234.09 55.03 235.09 55.03
22 Jun 2008 196.19 51.11 197.19 51.46 198.19 52.04 199.19 52.56 200.19 53.03 201.19 53.47 202.19 53.86 203.19 54.23 204.19 54.58 205.19 54.68 206.19 54.68 207.19 54.68 208.19 54.68 209.19 54.68 210.19 54.68 211.19 54.68 212.19 54.68 213.19 54.68 214.19 54.68 215.19 54.68 216.19 54.68 217.19 54.68 218.19 54.68 219.19 54.68 220.19 54.68 221.19 54.68 222.19 54.68 223.19 54.68 224.19 54.68 225.19 54.68 226.19 54.68 227.19 54.68 228.19 54.68 229.19 54.68 230.19 54.68 231.19 54.68 232.19 54.68 233.19 54.68 234.19 54.68
23 Jun 2008 195.29 51.29 196.29 52.06 197.29 52.71 198.29 53.26 199.29 53.75 200.29 54.19 201.29 54.55 202.29 54.55 203.29 54.55 204.29 54.55 205.29 54.55 206.29 54.55 207.29 54.55 208.29 54.55 209.29 54.55 210.29 54.55 211.29 54.55 212.29 54.55 213.29 54.55 214.29 54.55 215.29 54.55 216.29 54.55 217.29 54.55 218.29 54.55 219.29 54.55 220.29 54.55 221.29 54.55 222.29 54.55 223.29 54.55 224.29 54.55 225.29 54.55 226.29 54.55 227.29 54.55 228.29 54.55 229.29 54.55 230.29 54.55 231.29 54.55 232.29 54.55 233.29 54.55
24 Jun 2008 194.34 51.96 195.34 52.89 196.34 53.60 197.34 54.18 198.34 54.44 199.34 54.44 200.34 54.44 201.34 54.44 202.34 54.44 203.34 54.44 204.34 54.44 205.34 54.44 206.34 54.44 207.34 54.44 208.34 54.44 209.34 54.44 210.34 54.44 211.34 54.44 212.34 54.44 213.34 54.44 214.34 54.44 215.34 54.44 216.34 54.44 217.34 54.44 218.34 54.44 219.34 54.44 220.34 54.44 221.34 54.44 222.34 54.44 223.34 54.44 224.34 54.44 225.34 54.44 226.34 54.44 227.34 54.44 228.34 54.44 229.34 54.44 230.34 54.44 231.34 54.44 232.34 54.44
25 Jun 2008 193.43 53.34 194.43 54.15 195.43 54.15 196.43 54.15 197.43 54.15 198.43 54.15 199.43 54.15 200.43 54.15 201.43 54.15 202.43 54.15 203.43 54.15 204.43 54.15 205.43 54.15 206.43 54.15 207.43 54.15 208.43 54.15 209.43 54.15 210.43 54.15 211.43 54.15 212.43 54.15 213.43 54.15 214.43 54.15 215.43 54.15 216.43 54.15 217.43 54.15 218.43 54.15 219.43 54.15 220.43 54.15 221.43 54.15 222.43 54.15 223.43 54.15 224.43 54.15 225.43 54.15 226.43 54.15 227.43 54.15 228.43 54.15 229.43 54.15 230.43 54.15 231.43 54.15
26 Jun 2008 192.46 54.08 193.46 54.08 194.46 54.08 195.46 54.08 196.46 54.08 197.46 54.08 198.46 54.08 199.46 54.08 200.46 54.08 201.46 54.08 202.46 54.08 203.46 54.08 204.46 54.08 205.46 54.08 206.46 54.08 207.46 54.08 208.46 54.08 209.46 54.08 210.46 54.08 211.46 54.08 212.46 54.08 213.46 54.08 214.46 54.08 215.46 54.08 216.46 54.08 217.46 54.08 218.46 54.08 219.46 54.08 220.46 54.08 221.46 54.08 222.46 54.08 223.46 54.08 224.46 54.08 225.46 54.08 226.46 54.08 227.46 54.08 228.46 54.08 229.46 54.08 230.46 54.08
27 Jun 2008 191.55 54.02 192.55 54.02 193.55 54.02 194.55 54.02 195.55 54.02 196.55 54.02 197.55 54.02 198.55 54.02 199.55 54.02 200.55 54.02 201.55 54.02 202.55 54.02 203.55 54.02 204.55 54.02 205.55 54.02 206.55 54.02 207.55 54.02 208.55 54.02 209.55 54.02 210.55 54.02 211.55 54.02 212.55 54.02 213.55 54.02 214.55 54.02 215.55 54.02 216.55 54.02 217.55 54.02 218.55 54.02 219.55 54.02 220.55 54.02 221.55 54.02 222.55 54.02 223.55 54.02 224.55 54.02 225.55 54.02 226.55 54.02 227.55 54.02 228.55 54.02 229.55 54.02
28 Jun 2008 190.64 53.97 191.64 53.97 192.64 53.97 193.64 53.97 194.64 53.97 195.64 53.97 196.64 53.97 197.64 53.97 198.64 53.97 199.64 53.97 200.64 53.97 201.64 53.97 202.64 53.97 203.64 53.97 204.64 53.97 205.64 53.97 206.64 53.97 207.64 53.97 208.64 53.97 209.64 53.97 210.64 53.97 211.64 53.97 212.64 53.97 213.64 53.97 214.64 53.97 215.64 53.97 216.64 53.97 217.64 53.97 218.64 53.97 219.64 53.97 220.64 53.97 221.64 53.97 222.64 53.97 223.64 53.97 224.64 53.97 225.64 53.97 226.64 53.97 227.64 53.97 228.64 53.97
29 Jun 2008 189.65 53.93 190.65 53.93 191.65 53.93 192.65 53.93 193.65 53.93 194.65 53.93 195.65 53.93 196.65 53.93 197.65 53.93 198.65 53.93 199.65 53.93 200.65 53.93 201.65 53.93 202.65 53.93 203.65 53.93 204.65 53.93 205.65 53.93 206.65 53.93 207.65 53.93 208.65 53.93 209.65 53.93 210.65 53.93 211.65 53.93 212.65 53.93 213.65 53.93 214.65 53.93 215.65 53.93 216.65 53.93 217.65 53.93 218.65 53.93 219.65 53.93 220.65 53.93 221.65 53.93 222.65 53.93 223.65 53.93 224.65 53.93 225.65 53.93 226.65 53.93 227.65 53.93
30 Jun 2008 188.74 53.70 189.74 53.70 190.74 53.70 191.74 53.70 192.74 53.70 193.74 53.70 194.74 53.70 195.74 53.70 196.74 53.70 197.74 53.70 198.74 53.70 199.74 53.70 200.74 53.70 201.74 53.70 202.74 53.70 203.74 53.70 204.74 53.70 205.74 53.70 206.74 53.70 207.74 53.70 208.74 53.70 209.74 53.70 210.74 53.70 211.74 53.70 212.74 53.70 213.74 53.70 214.74 53.70 215.74 53.70 216.74 53.70 217.74 53.70 218.74 53.70 219.74 53.70 220.74 53.70 221.74 53.70 222.74 53.70 223.74 53.70 224.74 53.70 225.74 53.70 226.74 53.70
01 Jul 2008 187.82 53.68 188.82 53.68 189.82 53.68 190.82 53.68 191.82 53.68 192.82 53.68 193.82 53.68 194.82 53.68 195.82 53.68 196.82 53.68 197.82 53.68 198.82 53.68 199.82 53.68 200.82 53.68 201.82 53.68 202.82 53.68 203.82 53.68 204.82 53.68 205.82 53.68 206.82 53.68 207.82 53.68 208.82 53.68 209.82 53.68 210.82 53.68 211.82 53.68 212.82 53.68 213.82 53.68 214.82 53.68 215.82 53.68 216.82 53.68 217.82 53.68 218.82 53.68 219.82 53.68 220.82 53.68 221.82 53.68 222.82 53.68 223.82 53.68 224.82 53.68 225.82 53.68
02 Jul 2008 186.81 53.66 187.81 53.66 188.81 53.66 189.81 53.66 190.81 53.66 191.81 53.66 192.81 53.66 193.81 53.66 194.81 53.66 195.81 53.66 196.81 53.66 197.81 53.66 198.81 53.66 199.81 53.66 200.81 53.66 201.81 53.66 202.81 53.66 203.81 53.66 204.81 53.66 205.81 53.66 206.81 53.66 207.81 53.66 208.81 53.66 209.81 53.66 210.81 53.66 211.81 53.66 212.81 53.66 213.81 53.66 214.81 53.66 215.81 53.66 216.81 53.66 217.81 53.66 218.81 53.66 219.81 53.66 220.81 53.66 221.81 53.66 222.81 53.66 223.81 53.66 224.81 53.66
03 Jul 2008 185.89 53.26 186.89 53.26 187.89 53.26 188.89 53.26 189.89 53.26 190.89 53.26 191.89 53.26 192.89 53.26 193.89 53.26 194.89 53.26 195.89 53.26 196.89 53.26 197.89 53.26 198.89 53.26 199.89 53.26 200.89 53.26 201.89 53.26 202.89 53.26 203.89 53.26 204.89 53.26 205.89 53.26 206.89 53.26 207.89 53.26 208.89 53.26 209.89 53.26 210.89 53.26 211.89 53.26 212.89 53.26 213.89 53.26 214.89 53.26 215.89 53.26 216.89 53.26 217.89 53.26 218.89 53.26 219.89 53.26 220.89 53.26 221.89 53.26 222.89 53.26 223.89 53.26
04 Jul 2008 184.96 52.06 185.96 52.06 186.96 52.06 187.96 52.06 188.96 52.06 189.96 52.06 190.96 52.06 191.96 52.06 192.96 52.06 193.96 52.06 194.96 52.06 195.96 52.06 196.96 52.06 197.96 52.06 198.96 52.06 199.96 52.06 200.96 52.06 201.96 52.06 202.96 52.06 203.96 52.06 204.96 52.06 205.96 52.06 206.96 52.06 207.96 52.06 208.96 52.06 209.96 52.06 210.96 52.06 211.96 52.06 212.96 52.06 213.96 52.06 214.96 52.06 215.96 52.06 216.96 52.06 217.96 52.06 218.96 52.06 219.96 52.06 220.96 52.06 221.96 52.06 222.96 52.06
05 Jul 2008 184.03 51.66 187.03 46.15 188.03 46.30 189.03 51.66 190.03 51.66 191.03 51.66 192.03 51.66 193.03 51.66 194.03 51.66 195.03 51.66 196.03 51.66 197.03 51.66 198.03 51.66 199.03 51.66 200.03 51.66 201.03 51.66 202.03 51.66 203.03 51.66 204.03 51.66 205.03 51.66 206.03 51.66 207.03 51.66 208.03 51.66 209.03 51.66 210.03 51.66 211.03 51.66 212.03 51.66 213.03 51.66 214.03 51.66 215.03 51.66 216.03 51.66 217.03 51.66 218.03 51.66 219.03 51.66 220.03 51.66 221.03 51.66 222.03 51.66
06 Jul 2008 183.01 51.67 184.01 51.67 185.01 51.67 186.01 51.67 187.01 51.67 188.01 51.67 189.01 51.67 190.01 51.67 193.01 45.21 194.01 45.35 195.01 51.67 196.01 51.67 197.01 51.67 198.01 51.67 199.01 51.67 200.01 51.67 201.01 51.67 202.01 51.67 203.01 51.67 204.01 51.67 205.01 51.67 206.01 51.67 207.01 51.67 208.01 51.67 209.01 51.67 210.01 51.67 211.01 51.67 212.01 51.67 213.01 51.67 214.01 51.67 215.01 51.67 216.01 51.67 217.01 51.67 218.01 51.67 219.01 51.67 220.01 51.67 221.01 51.67
07 Jul 2008 182.08 51.69 183.08 51.69 184.08 51.69 185.08 51.69 186.08 51.69 187.08 51.69 188.08 51.69 189.08 51.69 190.08 51.69 191.08 51.69 192.08 51.69 193.08 51.69 194.08 51.69 195.08 51.69 196.08 51.69 199.08 44.66 200.08 44.75 201.08 45.04 202.08 51.69 203.08 51.69 204.08 51.69 205.08 51.69 206.08 51.69 207.08 51.69 208.08 51.69 209.08 51.69 210.08 51.69 211.08 51.69 212.08 51.69 213.08 51.69 214.08 51.69 215.08 51.69 216.08 51.69 217.08 51.69 218.08 51.69 219.08 51.69 220.08 51.69
08 Jul 2008 181.14 51.71 182.14 51.71 183.14 51.71 184.14 51.71 185.14 51.71 186.14 51.71 187.14 51.71 188.14 51.71 189.14 51.71 190.14 51.71 191.14 51.71 192.14 51.71 193.14 51.71 194.14 51.71 195.14 51.71 196.14 51.71 197.14 51.71 198.14 51.71 199.14 51.71 200.14 51.71 201.14 51.71 202.14 51.71 203.14 51.71 204.14 51.71 205.14 51.71 206.14 51.71 207.14 45.41 208.14 51.71 209.14 51.71 210.14 51.71 211.14 51.71 212.14 51.71 213.14 51.71 214.14 51.71 215.14 51.71 216.14 51.71 217.14 51.71 218.14 51.71 219.14 51.71
09 Jul 2008 180.10 51.75 181.10 51.75 182.10 51.75 183.10 51.75 184.10 51.75 185.10 51.75 186.10 51.75 187.10 51.75 188.10 51.75 189.10 51.75 190.10 51.75 191.10 51.75 192.10 51.75 193.10 51.75 194.10 51.75 195.10 51.75 196.10 51.75 197.10 51.75 198.10 51.75 199.10 51.75 200.10 51.75 201.10 51.75 202.10 51.75 203.10 51.75 204.10 51.75 205.10 51.75 206.10 51.75 207.10 51.75 208.10 51.75 209.10 51.75 210.10 51.75 211.10 51.75 212.10 51.75 213.10 51.75 214.10 47.27 215.10 51.75 216.10 51.75 217.10 51.75 218.10 51.75 219.10 51.75
10 Jul 2008 180.00 03.00 181.00 03.11 182.00 03.00 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 179.15 03.08
11 Jul 2008 180.00 03.53 181.00 03.46 182.00 03.39 183.00 03.50 184.00 03.41 185.00 03.52 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 178.20 03.44 179.20 03.38
12 Jul 2008 180.00 03.81 181.00 03.77 182.00 03.92 183.00 03.86 184.00 03.80 185.00 03.93 186.00 03.86 187.00 03.98 188.00 03.89 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 177.15 03.71 178.15 03.68 179.15 03.85
13 Jul 2008 180.00 04.66 181.00 04.84 182.00 04.81 183.00 04.78 184.00 04.94 185.00 04.90 186.00 05.05 187.00 05.00 188.00 05.14 189.00 05.07 190.00 05.20 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 212.00 52.59 213.00 52.59 214.00 52.59 215.00 52.59 176.20 04.51 177.20 04.50 178.20 04.69 179.20 04.68
14 Jul 2008 180.00 05.68 181.00 05.68 182.00 05.87 183.00 05.86 184.00 05.85 185.00 06.03 186.00 06.01 187.00 06.18 188.00 06.14 189.00 06.11 190.00 06.26 191.00 06.21 192.00 06.35 193.00 06.49 204.00 16.67 205.00 16.74 206.00 16.80 207.00 16.84 208.00 38.14 209.00 38.41 210.00 38.68 211.00 39.16 212.00 39.64 213.00 40.13 214.00 40.61 175.24 05.23 176.24 05.45 177.24 05.46 178.24 05.47 179.24 05.67
15 Jul 2008 180.00 06.67 181.00 06.89 182.00 06.90 183.00 06.91 184.00 07.12 185.00 07.13 186.00 07.33 187.00 07.33 188.00 07.32 189.00 07.50 190.00 07.49 191.00 07.66 192.00 07.64 193.00 07.80 194.00 07.76 195.00 07.92 196.00 08.06 197.00 08.00 198.00 08.14 199.00 08.26 200.00 08.18 201.00 08.28 202.00 08.38 203.00 08.47 204.00 08.54 205.00 08.61 206.00 08.66 207.00 08.69 208.00 08.72 209.00 08.72 210.00 08.71 211.00 08.87 212.00 08.82 213.00 08.94 174.28 06.29 175.28 06.33 176.28 06.36 177.28 06.60 178.28 06.62 179.28 06.65
16 Jul 2008 180.00 07.64 181.00 07.68 182.00 07.92 183.00 07.95 184.00 07.98 185.00 08.21 186.00 08.23 187.00 08.45 188.00 08.46 189.00 08.48 190.00 08.68 191.00 08.69 192.00 08.89 193.00 08.88 194.00 09.07 195.00 09.06 196.00 09.24 197.00 09.21 198.00 09.38 199.00 09.54 200.00 09.49 201.00 09.64 202.00 09.78 203.00 09.91 204.00 09.83 205.00 09.94 206.00 10.04 207.00 10.14 208.00 10.21 209.00 10.28 210.00 10.53 211.00 10.57 212.00 10.58 173.20 12.40 174.20 07.16 175.20 07.21 176.20 07.26 177.20 07.31 178.20 07.56 179.20 07.61
17 Jul 2008 180.00 19.52 181.00 20.36 182.00 21.38 183.00 22.99 184.00 24.77 185.00 24.69 186.00 24.71 187.00 24.67 188.00 24.63 189.00 09.83 190.00 09.86 191.00 10.09 192.00 10.12 193.00 10.34 194.00 10.36 195.00 10.57 196.00 10.58 197.00 10.79 198.00 10.79 199.00 10.98 200.00 11.17 201.00 11.15 202.00 11.33 203.00 11.50 204.00 11.47 205.00 11.63 206.00 11.77 207.00 11.92 208.00 12.05 209.00 12.17 210.00 12.28 211.00 12.38 172.24 16.01 173.24 16.28 174.24 16.56 175.24 17.03 176.24 17.30 177.24 17.76 178.24 18.22 179.24 18.88
18 Jul 2008 180.00 23.44 181.00 24.35 182.00 24.97 183.00 25.03 184.00 25.07 185.00 24.90 186.00 25.00 187.00 25.06 188.00 24.86 189.00 24.96 190.00 24.88 191.00 24.88 192.00 24.97 193.00 24.92 194.00 11.63 195.00 11.67 196.00 11.91 197.00 11.94 198.00 12.17 199.00 12.20 200.00 12.42 201.00 12.44 202.00 12.66 203.00 12.87 204.00 12.87 205.00 13.07 206.00 13.26 207.00 13.45 208.00 13.63 209.00 13.80 210.00 13.97 171.27 18.67 172.27 19.08 173.27 19.30 174.27 19.83 175.27 20.31 176.27 20.81 177.27 21.34 178.27 22.10 179.27 22.91
19 Jul 2008 180.00 24.95 181.00 25.19 182.00 25.31 183.00 25.29 184.00 25.36 185.00 25.34 186.00 25.25 187.00 25.31 188.00 25.33 189.00 25.13 190.00 25.31 191.00 25.26 192.00 25.14 193.00 25.10 194.00 25.26 195.00 25.15 196.00 25.11 197.00 25.10 198.00 25.31 199.00 13.61 200.00 13.67 201.00 13.92 202.00 13.97 203.00 14.21 204.00 14.45 205.00 14.49 206.00 14.72 207.00 14.95 208.00 15.17 209.00 15.19 170.29 20.79 171.29 21.14 172.29 21.58 173.29 22.07 174.29 22.53 175.29 22.93 176.29 23.50 177.29 24.16 178.29 24.55 179.29 24.79
20 Jul 2008 180.00 25.24 181.00 25.46 182.00 25.33 183.00 25.46 184.00 25.44 185.00 25.48 186.00 25.39 187.00 25.36 188.00 25.41 189.00 25.33 190.00 25.32 191.00 25.38 192.00 25.30 193.00 25.46 194.00 25.45 195.00 25.46 196.00 25.46 197.00 25.44 198.00 25.38 199.00 25.46 200.00 25.48 201.00 25.43 202.00 25.51 203.00 15.35 204.00 15.63 205.00 15.90 206.00 15.97 207.00 16.24 208.00 16.50 209.00 16.57 169.21 22.30 170.21 22.78 171.21 23.03 172.21 23.45 173.21 23.67 174.21 23.90 175.21 24.12 176.21 24.35 177.21 24.58 178.21 24.82 179.21 25.05
21 Jul 2008 180.00 25.66 181.00 25.71 182.00 25.69 183.00 25.58 184.00 25.72 185.00 25.53 186.00 25.63 187.00 25.63 188.00 25.66 189.00 25.73 190.00 25.64 191.00 25.58 192.00 25.75 193.00 25.74 194.00 25.76 195.00 25.79 196.00 25.82 197.00 25.86 198.00 25.89 199.00 25.91 200.00 25.91 201.00 25.88 202.00 26.03 203.00 26.14 204.00 26.22 205.00 26.46 206.00 26.67 207.00 28.67 208.00 30.58 168.23 22.84 169.23 23.07 170.23 23.29 171.23 23.52 172.23 23.90 173.23 24.12 174.23 24.20 175.23 24.44 176.23 24.87 177.23 25.10 178.23 25.34 179.23 25.55
22 Jul 2008 180.00 25.96 181.00 25.95 182.00 25.95 183.00 25.96 184.00 25.99 185.00 26.02 186.00 26.07 187.00 25.94 188.00 26.03 189.00 26.14 190.00 26.09 191.00 26.07 192.00 26.10 193.00 26.18 194.00 26.32 195.00 26.33 196.00 26.42 197.00 26.38 198.00 26.63 199.00 26.75 200.00 26.73 201.00 26.97 202.00 27.85 203.00 28.45 204.00 28.54 205.00 29.62 206.00 30.52 207.00 30.62 167.25 23.49 168.25 23.84 169.25 24.19 170.25 24.14 171.25 24.29 172.25 24.30 173.25 24.53 174.25 24.77 175.25 25.01 176.25 25.24 177.25 25.48 178.25 25.73 179.25 25.82
23 Jul 2008 180.00 26.13 181.00 26.03 182.00 26.15 183.00 26.09 184.00 26.24 185.00 26.20 186.00 26.38 187.00 26.39 188.00 26.41 189.00 26.45 190.00 26.51 191.00 26.60 192.00 26.72 193.00 26.86 194.00 26.82 195.00 27.01 196.00 27.23 197.00 27.67 198.00 27.93 199.00 28.01 200.00 28.14 201.00 28.88 202.00 29.63 203.00 30.33 204.00 30.41 205.00 30.70 206.00 30.79 166.27 24.37 167.27 24.37 168.27 24.38 169.27 24.40 170.27 24.42 171.27 24.50 172.27 24.74 173.27 24.98 174.27 25.22 175.27 25.46 176.27 25.70 177.27 25.94 178.27 26.02 179.27 26.11
24 Jul 2008 180.00 26.36 181.00 26.32 182.00 26.48 183.00 26.46 184.00 26.44 185.00 26.64 186.00 26.65 187.00 26.68 188.00 26.91 189.00 26.97 190.00 27.20 191.00 27.27 192.00 27.33 193.00 27.40 194.00 27.67 195.00 27.74 196.00 28.11 197.00 28.67 198.00 29.24 199.00 29.82 200.00 29.90 201.00 30.18 202.00 30.26 203.00 30.54 204.00 30.62 205.00 30.90 165.13 24.27 166.13 24.31 167.13 24.37 168.13 24.42 169.13 24.48 170.13 24.38 171.13 24.62 172.13 24.87 173.13 25.31 174.13 25.56 175.13 25.81 176.13 26.05 177.13 26.20 178.13 26.33 179.13 26.26
25 Jul 2008 180.00 26.78 181.00 26.86 182.00 26.92 183.00 26.97 184.00 27.03 185.00 27.09 186.00 27.16 187.00 27.22 188.00 27.28 189.00 27.34 190.00 27.45 191.00 27.90 192.00 28.36 193.00 28.83 194.00 29.31 195.00 29.55 196.00 29.82 197.00 29.89 198.00 29.97 199.00 30.24 200.00 30.32 201.00 30.59 202.00 30.67 203.00 30.95 204.00 31.23 164.14 24.60 165.14 24.47 166.14 24.55 167.14 24.63 168.14 24.72 169.14 24.67 170.14 24.92 171.14 25.17 172.14 25.41 173.14 25.67 174.14 25.92 175.14 26.17 176.14 26.42 177.14 26.47 178.14 26.53 179.14 26.58
26 Jul 2008 180.00 27.05 181.00 27.11 182.00 27.17 183.00 27.23 184.00 27.29 185.00 27.50 186.00 27.90 187.00 28.31 188.00 28.72 189.00 29.14 190.00 29.48 191.00 29.55 192.00 29.62 193.00 29.69 194.00 29.96 195.00 30.03 196.00 30.10 197.00 30.37 198.00 30.45 199.00 30.72 200.00 30.79 201.00 31.07 202.00 31.35 203.00 31.62 163.15 24.85 164.15 24.95 165.15 24.84 166.15 24.94 167.15 25.05 168.15 25.02 169.15 25.27 170.15 25.52 171.15 25.78 172.15 26.03 173.15 26.28 174.15 26.54 175.15 26.60 176.15 26.65 177.15 26.71 178.15 26.77 179.15 26.83
27 Jul 2008 180.00 27.58 181.00 27.94 182.00 28.32 183.00 28.70 184.00 29.08 185.00 29.21 186.00 29.27 187.00 29.34 188.00 29.61 189.00 29.68 190.00 29.74 191.00 29.81 192.00 30.08 193.00 30.15 194.00 30.22 195.00 30.50 196.00 30.57 197.00 30.84 198.00 30.91 199.00 31.19 200.00 31.46 201.00 31.74 202.00 32.01 162.15 25.19 163.15 25.30 164.15 25.21 165.15 25.32 166.15 25.43 167.15 25.35 168.15 25.60 169.15 25.86 170.15 26.12 171.15 26.38 172.15 26.63 173.15 26.69 174.15 26.75 175.15 26.81 176.15 26.88 177.15 26.94 178.15 27.00 179.15 27.26
28 Jul 2008 180.00 29.28 181.00 29.34 182.00 29.41 183.00 29.48 184.00 29.55 185.00 29.61 186.00 29.68 187.00 29.95 188.00 30.02 189.00 30.09 190.00 30.36 191.00 30.43 192.00 30.50 193.00 30.77 194.00 30.84 195.00 31.12 196.00 31.19 197.00 31.46 198.00 31.73 199.00 32.01 200.00 32.28 201.00 32.56 160.99 25.76 161.99 25.67 162.99 25.79 163.99 25.91 164.99 26.03 165.99 26.16 166.99 26.28 167.99 26.31 168.99 26.57 169.99 26.84 170.99 27.10 171.99 27.16 172.99 27.11 173.99 27.45 174.99 27.80 175.99 28.15 176.99 28.50 177.99 28.86 178.99 29.21 179.99 29.28
29 Jul 2008 180.00 29.64 181.00 29.71 182.00 29.78 183.00 29.85 184.00 29.92 185.00 30.19 186.00 30.26 187.00 30.33 188.00 30.60 189.00 30.67 190.00 30.74 191.00 31.01 192.00 31.08 193.00 31.36 194.00 31.43 195.00 31.70 196.00 31.97 197.00 32.25 198.00 32.52 199.00 32.79 200.00 33.07 159.99 26.27 160.99 26.40 161.99 26.52 162.99 26.65 163.99 26.77 164.99 26.90 165.99 27.03 166.99 27.17 167.99 27.30 168.99 27.64 169.99 27.98 170.99 28.32 171.99 28.66 172.99 28.97 173.99 29.03 174.99 29.10 175.99 29.17 176.99 29.43 177.99 29.50 178.99 29.57 179.99 29.64
30 Jul 2008 180.00 30.52 181.00 30.59 182.00 30.66 183.00 30.93 184.00 31.00 185.00 31.07 186.00 31.14 187.00 31.41 188.00 31.48 189.00 31.76 190.00 31.83 191.00 32.10 192.00 32.17 193.00 32.45 194.00 32.72 195.00 32.99 196.00 33.26 197.00 33.54 198.00 33.81 199.00 34.08 158.98 27.45 159.98 27.58 160.98 27.71 161.98 27.84 162.98 27.97 163.98 28.30 164.98 28.63 165.98 28.97 166.98 29.30 167.98 29.48 168.98 29.55 169.98 29.62 170.98 29.69 171.98 29.76 172.98 29.82 173.98 29.89 174.98 29.96 175.98 30.03 176.98 30.30 177.98 30.37 178.98 30.44 179.98 30.51
31 Jul 2008 180.00 34.10 181.00 34.17 182.00 34.44 183.00 34.51 184.00 34.59 185.00 34.86 186.00 34.93 187.00 35.20 188.00 35.27 189.00 35.55 190.00 35.62 191.00 35.89 192.00 36.16 193.00 36.43 194.00 36.71 195.00 36.98 196.00 37.25 197.00 37.52 198.00 37.80 157.98 31.15 158.98 31.42 159.98 31.69 160.98 31.95 161.98 32.22 162.98 32.49 163.98 32.76 164.98 32.83 165.98 32.90 166.98 32.97 167.98 33.04 168.98 33.11 169.98 33.18 170.98 33.25 171.98 33.32 172.98 33.39 173.98 33.46 174.98 33.54 175.98 33.81 176.98 33.88 177.98 33.95 178.98 34.02 179.98 34.09
01 Aug 2008 180.00 38.04 181.00 38.11 182.00 38.19 183.00 38.46 184.00 38.53 185.00 38.80 186.00 38.87 187.00 39.15 188.00 39.22 189.00 39.49 190.00 39.76 191.00 40.03 192.00 40.30 193.00 40.58 194.00 40.85 195.00 41.12 196.00 41.39 197.00 41.66 156.96 34.98 157.96 35.25 158.96 35.52 159.96 35.79 160.96 36.06 161.96 36.33 162.96 36.40 163.96 36.48 164.96 36.55 165.96 36.62 166.96 36.69 167.96 36.76 168.96 36.84 169.96 36.91 170.96 36.98 171.96 37.05 172.96 37.12 173.96 37.40 174.96 37.47 175.96 37.54 176.96 37.61 177.96 37.69 178.96 37.76 179.96 38.03
02 Aug 2008 180.00 41.13 181.00 41.40 182.00 41.47 183.00 41.74 184.00 41.82 185.00 42.09 186.00 42.16 187.00 42.43 188.00 42.70 189.00 42.97 190.00 43.24 191.00 43.51 192.00 43.78 193.00 44.05 194.00 44.32 195.00 44.59 196.00 44.86 155.95 38.15 156.95 38.43 157.95 38.70 158.95 38.97 159.95 39.25 160.95 39.32 161.95 39.39 162.95 39.47 163.95 39.54 164.95 39.62 165.95 39.69 166.95 39.76 167.95 39.84 168.95 39.91 169.95 39.98 170.95 40.06 171.95 40.13 172.95 40.20 173.95 40.48 174.95 40.55 175.95 40.62 176.95 40.70 177.95 40.97 178.95 41.04 179.95 41.11
03 Aug 2008 180.00 43.12 181.00 43.39 182.00 43.46 183.00 43.74 184.00 43.81 185.00 44.08 186.00 44.35 187.00 44.62 188.00 44.89 189.00 45.16 190.00 45.43 191.00 45.70 192.00 45.96 193.00 46.23 194.00 46.50 195.00 46.77 196.00 47.04 154.76 39.99 155.76 40.26 156.76 40.54 157.76 40.82 158.76 41.09 159.76 41.17 160.76 41.04 161.76 41.12 162.76 41.20 163.76 41.27 164.76 41.35 165.76 41.42 166.76 41.50 167.76 41.57 168.76 41.65 169.76 41.92 170.76 42.00 171.76 42.07 172.76 42.15 173.76 42.22 174.76 42.29 175.76 42.57 176.76 42.64 177.76 42.71 178.76 42.98 179.76 43.06
04 Aug 2008 180.00 44.30 181.00 44.57 182.00 44.64 183.00 44.91 184.00 45.18 185.00 45.45 186.00 45.72 187.00 45.99 188.00 46.25 189.00 46.52 190.00 46.79 191.00 47.06 192.00 47.32 193.00 47.59 194.00 47.85 195.00 48.12 153.75 41.25 154.75 41.53 155.75 41.81 156.75 41.88 157.75 41.96 158.75 42.04 159.75 42.12 160.75 42.20 161.75 42.28 162.75 42.35 163.75 42.43 164.75 42.51 165.75 42.59 166.75 42.66 167.75 42.74 168.75 42.82 169.75 42.89 170.75 42.97 171.75 43.04 172.75 43.32 173.75 43.39 174.75 43.46 175.75 43.54 176.75 43.81 177.75 43.88 178.75 44.16 179.75 44.23
05 Aug 2008 180.00 45.12 181.00 45.19 182.00 45.46 183.00 45.73 184.00 46.00 185.00 46.27 186.00 46.53 187.00 46.80 188.00 47.07 189.00 47.33 190.00 47.60 191.00 47.86 192.00 48.13 193.00 48.39 194.00 48.65 152.72 41.74 153.72 42.02 154.72 42.11 155.72 42.19 156.72 42.27 157.72 42.35 158.72 42.44 159.72 42.52 160.72 42.60 161.72 42.68 162.72 42.76 163.72 42.84 164.72 42.92 165.72 43.00 166.72 43.08 167.72 43.15 168.72 43.23 169.72 43.51 170.72 43.58 171.72 43.66 172.72 43.74 173.72 44.01 174.72 44.09 175.72 44.16 176.72 44.43 177.72 44.50 178.72 44.78 179.72 45.05
06 Aug 2008 180.00 45.39 181.00 45.66 182.00 45.93 183.00 46.19 184.00 46.46 185.00 46.73 186.00 46.99 187.00 47.26 188.00 47.52 189.00 47.78 190.00 48.05 191.00 48.31 192.00 48.57 193.00 48.83 151.70 41.85 152.70 42.14 153.70 42.23 154.70 42.31 155.70 42.40 156.70 42.49 157.70 42.38 158.70 42.46 159.70 42.55 160.70 42.63 161.70 42.72 162.70 42.80 163.70 42.88 164.70 42.96 165.70 43.24 166.70 43.33 167.70 43.41 168.70 43.48 169.70 43.56 170.70 43.84 171.70 43.92 172.70 43.99 173.70 44.27 174.70 44.34 175.70 44.62 176.70 44.69 177.70 44.96 178.70 45.04 179.70 45.31
07 Aug 2008 180.00 45.62 181.00 45.89 182.00 46.15 183.00 46.42 184.00 46.69 185.00 46.95 186.00 47.21 187.00 47.48 188.00 47.74 189.00 48.00 190.00 48.26 191.00 48.52 192.00 48.78 150.67 41.89 151.67 41.99 152.67 42.08 153.67 42.18 154.67 42.07 155.67 42.16 156.67 42.26 157.67 42.35 158.67 42.44 159.67 42.53 160.67 42.62 161.67 42.70 162.67 42.79 163.67 42.88 164.67 42.96 165.67 43.05 166.67 43.13 167.67 43.42 168.67 43.50 169.67 43.58 170.67 43.66 171.67 43.94 172.67 44.01 173.67 44.29 174.67 44.37 175.67 44.64 176.67 44.71 177.67 44.99 178.67 45.26 179.67 45.53
08 Aug 2008 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 149.64 41.53 150.64 41.64 151.64 41.74 152.64 41.84 153.64 41.74 154.64 41.84 155.64 41.94 156.64 42.04 157.64 42.14 158.64 42.24 159.64 42.33 160.64 42.43 161.64 42.52 162.64 42.61 163.64 42.70 164.64 42.79 165.64 42.88 166.64 42.97 167.64 43.26 168.64 43.34 169.64 43.43 170.64 43.71 171.64 43.79 172.64 44.07 173.64 44.15 174.64 44.43 175.64 44.50 176.64 44.78 177.64 45.05 178.64 45.32 179.64 45.59
09 Aug 2008 180.00 45.65 181.00 45.92 182.00 46.18 183.00 46.45 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.01 190.00 48.27 148.42 41.14 149.42 41.26 150.42 41.17 151.42 41.28 152.42 41.40 153.42 41.51 154.42 41.42 155.42 41.52 156.42 41.63 157.42 41.74 158.42 41.84 159.42 41.95 160.42 42.05 161.42 42.15 162.42 42.25 163.42 42.35 164.42 42.44 165.42 42.54 166.42 42.83 167.42 42.92 168.42 43.01 169.42 43.30 170.42 43.39 171.42 43.47 172.42 43.75 173.42 44.04 174.42 44.12 175.42 44.39 176.42 44.67 177.42 44.95 178.42 45.22 179.42 45.49
10 Aug 2008 180.00 45.53 181.00 45.80 182.00 46.07 183.00 46.33 184.00 46.60 185.00 46.86 186.00 47.12 187.00 47.38 188.00 47.64 189.00 47.89 147.39 40.66 148.39 40.58 149.39 40.71 150.39 40.84 151.39 40.76 152.39 40.88 153.39 41.00 154.39 41.12 155.39 41.24 156.39 41.16 157.39 41.28 158.39 41.39 159.39 41.50 160.39 41.62 161.39 41.72 162.39 41.83 163.39 41.94 164.39 42.04 165.39 42.34 166.39 42.44 167.39 42.54 168.39 42.84 169.39 42.93 170.39 43.03 171.39 43.32 172.39 43.60 173.39 43.69 174.39 43.97 175.39 44.25 176.39 44.53 177.39 44.81 178.39 45.09 179.39 45.36
11 Aug 2008 180.00 45.35 181.00 45.62 182.00 45.89 183.00 46.16 184.00 46.42 185.00 46.69 186.00 46.95 187.00 47.21 188.00 47.47 146.35 40.02 147.35 39.96 148.35 40.10 149.35 40.24 150.35 40.18 151.35 40.32 152.35 40.45 153.35 40.39 154.35 40.52 155.35 40.65 156.35 40.78 157.35 40.91 158.35 41.04 159.35 40.96 160.35 41.09 161.35 41.21 162.35 41.33 163.35 41.64 164.35 41.75 165.35 41.87 166.35 41.98 167.35 42.28 168.35 42.39 169.35 42.49 170.35 42.79 171.35 43.08 172.35 43.18 173.35 43.47 174.35 43.76 175.35 44.05 176.35 44.33 177.35 44.61 178.35 44.89 179.35 45.17
12 Aug 2008 180.00 45.11 181.00 45.39 182.00 45.66 183.00 45.94 184.00 46.20 185.00 46.47 186.00 46.73 187.00 46.99 145.32 39.41 146.32 39.37 147.32 39.53 148.32 39.49 149.32 39.65 150.32 39.60 151.32 39.76 152.32 39.91 153.32 39.86 154.32 40.01 155.32 40.16 156.32 40.10 157.32 40.25 158.32 40.39 159.32 40.53 160.32 40.66 161.32 40.80 162.32 40.93 163.32 41.06 164.32 41.18 165.32 41.31 166.32 41.63 167.32 41.74 168.32 41.86 169.32 42.17 170.32 42.48 171.32 42.58 172.32 42.89 173.32 43.19 174.32 43.48 175.32 43.78 176.32 44.07 177.32 44.36 178.32 44.64 179.32 44.92
13 Aug 2008 180.00 44.83 181.00 45.11 182.00 45.39 183.00 45.67 184.00 45.94 185.00 46.21 186.00 46.48 144.28 38.43 145.28 38.61 146.28 38.79 147.28 38.76 148.28 38.94 149.28 38.92 150.28 39.09 151.28 39.07 152.28 39.24 153.28 39.21 154.28 39.38 155.28 39.54 156.28 39.51 157.28 39.67 158.28 39.83 159.28 39.99 160.28 40.14 161.28 40.29 162.28 40.44 163.28 40.58 164.28 40.72 165.28 40.86 166.28 41.00 167.28 41.33 168.28 41.45 169.28 41.78 170.28 41.90 171.28 42.22 172.28 42.53 173.28 42.84 174.28 43.15 175.28 43.45 176.28 43.75 177.28 44.04 178.28 44.34 179.28 44.62
14 Aug 2008 180.00 44.50 181.00 44.79 182.00 45.08 183.00 45.36 184.00 45.64 185.00 45.92 143.23 37.45 144.23 37.85 145.23 37.85 146.23 38.05 147.23 38.04 148.23 38.04 149.23 38.24 150.23 38.24 151.23 38.43 152.23 38.43 153.23 38.62 154.23 38.61 155.23 38.80 156.23 38.79 157.23 38.97 158.23 39.15 159.23 39.33 160.23 39.30 161.23 39.47 162.23 39.64 163.23 39.81 164.23 39.97 165.23 40.32 166.23 40.47 167.23 40.62 168.23 40.97 169.23 41.11 170.23 41.44 171.23 41.77 172.23 42.10 173.23 42.42 174.23 42.74 175.23 43.06 176.23 43.37 177.23 43.67 178.23 43.98 179.23 44.28
15 Aug 2008 180.00 44.12 181.00 44.42 182.00 44.71 183.00 45.01 184.00 45.29 142.19 36.26 143.19 36.67 144.19 37.09 145.19 37.11 146.19 37.13 147.19 37.15 148.19 37.37 149.19 37.39 150.19 37.42 151.19 37.64 152.19 37.66 153.19 37.68 154.19 37.89 155.19 37.91 156.19 38.12 157.19 38.13 158.19 38.33 159.19 38.54 160.19 38.74 161.19 38.73 162.19 38.92 163.19 39.11 164.19 39.30 165.19 39.67 166.19 39.85 167.19 40.02 168.19 40.38 169.19 40.54 170.19 40.90 171.19 41.25 172.19 41.59 173.19 41.93 174.19 42.27 175.19 42.60 176.19 42.92 177.19 43.24 178.19 43.56 179.19 43.87
16 Aug 2008 180.00 43.67 181.00 43.98 182.00 44.29 183.00 44.60 141.14 34.85 142.14 35.28 143.14 35.71 144.14 36.14 145.14 36.18 146.14 36.22 147.14 36.27 148.14 36.51 149.14 36.56 150.14 36.61 151.14 36.65 152.14 36.70 153.14 36.95 154.14 36.99 155.14 37.04 156.14 37.28 157.14 37.32 158.14 37.55 159.14 37.59 160.14 37.81 161.14 38.04 162.14 38.06 163.14 38.28 164.14 38.49 165.14 38.69 166.14 39.10 167.14 39.29 168.14 39.48 169.14 39.87 170.14 40.24 171.14 40.62 172.14 40.98 173.14 41.35 174.14 41.70 175.14 42.05 176.14 42.39 177.14 42.73 178.14 43.06 179.14 43.39
17 Aug 2008 180.00 43.14 181.00 43.47 182.00 43.80 140.10 33.05 141.10 33.48 142.10 34.11 143.10 34.55 144.10 35.00 145.10 35.26 146.10 35.31 147.10 35.38 148.10 35.44 149.10 35.51 150.10 35.58 151.10 35.66 152.10 35.73 153.10 35.81 154.10 36.08 155.10 36.16 156.10 36.23 157.10 36.31 158.10 36.58 159.10 36.64 160.10 36.91 161.10 36.97 162.10 37.22 163.10 37.47 164.10 37.72 165.10 37.95 166.10 38.19 167.10 38.42 168.10 38.64 169.10 39.05 170.10 39.46 171.10 39.86 172.10 40.26 173.10 40.64 174.10 41.03 175.10 41.40 176.10 41.77 177.10 42.13 178.10 42.48 179.10 42.83
18 Aug 2008 180.00 42.51 181.00 42.86 139.05 40.96 140.05 41.59 141.05 42.03 142.05 42.07 143.05 42.13 144.05 42.19 145.05 42.25 146.05 42.33 147.05 42.41 148.05 42.49 149.05 42.78 150.05 42.87 151.05 42.96 152.05 43.06 153.05 43.16 154.05 43.25 155.05 43.55 156.05 43.65 157.05 35.27 158.05 35.37 159.05 35.48 160.05 35.78 161.05 35.87 162.05 36.17 163.05 36.26 164.05 36.54 165.05 36.82 166.05 37.09 167.05 37.36 168.05 37.82 169.05 38.07 170.05 38.51 171.05 38.95 172.05 39.38 173.05 39.80 174.05 40.21 175.05 40.62 176.05 41.01 177.05 41.40 178.05 41.78 179.05 42.16
19 Aug 2008 180.00 41.75 138.00 51.97 139.00 51.97 140.00 51.97 141.00 51.97 142.00 51.97 143.00 51.97 144.00 51.97 145.00 51.97 146.00 51.97 147.00 51.97 148.00 51.97 149.00 51.97 150.00 51.97 151.00 51.97 152.00 51.97 153.00 51.97 154.00 51.97 155.00 51.97 156.00 51.97 157.00 51.97 158.00 51.97 159.00 51.97 160.00 51.97 161.00 51.97 162.00 51.97 163.00 51.97 164.00 51.97 165.00 51.97 166.00 51.97 167.00 36.28 168.00 36.58 169.00 36.88 170.00 37.37 171.00 37.84 172.00 38.32 173.00 38.78 174.00 39.23 175.00 39.67 176.00 40.11 177.00 40.53 178.00 40.95 179.00 41.35 180.00 41.75
20 Aug 2008 136.95 51.89 137.95 51.89 138.95 51.89 139.95 51.89 140.95 51.89 141.95 51.89 142.95 51.89 143.95 51.89 144.95 51.89 145.95 51.89 146.95 51.89 147.95 51.89 148.95 51.89 149.95 51.89 150.95 51.89 151.95 51.89 152.95 51.89 153.95 51.89 154.95 51.89 155.95 51.89 156.95 51.89 157.95 51.89 158.95 51.89 159.95 51.89 160.95 51.89 161.95 51.89 162.95 51.89 163.95 51.89 164.95 51.89 165.95 51.89 166.95 51.89 167.95 51.89 168.95 51.89 169.95 51.89 170.95 36.50 171.95 37.02 172.95 37.53 173.95 38.03 174.95 38.52 175.95 39.00 176.95 39.47 177.95 39.93 178.95 40.37
21 Aug 2008 135.69 03.36 136.69 03.28 137.69 03.39 138.69 03.30 139.69 51.83 140.69 51.83 141.69 51.83 142.69 51.83 143.69 51.83 144.69 51.83 145.69 51.83 146.69 51.83 147.69 51.83 148.69 51.83 149.69 51.83 150.69 51.83 151.69 51.83 152.69 51.83 153.69 51.83 154.69 51.83 155.69 51.83 156.69 51.83 157.69 51.83 158.69 51.83 159.69 51.83 160.69 51.83 161.69 51.83 162.69 51.83 163.69 51.83 164.69 51.83 165.69 51.83 166.69 51.83 167.69 51.83 168.69 51.83 169.69 51.83 170.69 51.83 171.69 51.83 172.69 51.83 173.69 51.83 175.69 37.54 176.69 38.07 177.69 38.58
22 Aug 2008 134.64 02.96 135.64 02.90 136.64 03.04 137.64 02.97 138.64 02.89 139.64 03.00 140.64 02.91 141.64 03.02 142.64 02.91 143.64 51.78 144.64 51.78 145.64 51.78 146.64 51.78 147.64 51.78 148.64 51.78 149.64 51.78 150.64 51.78 151.64 51.78 152.64 51.78 153.64 51.78 154.64 51.78 155.64 51.78 156.64 51.78 157.64 51.78 158.64 51.78 159.64 51.78 160.64 51.78 161.64 51.78 162.64 51.78 163.64 51.78 164.64 51.78 165.64 51.78 166.64 51.78 167.64 51.78 168.64 51.78 169.64 51.78 170.64 51.78 171.64 51.78 172.64 51.78 173.64 51.78 174.64 51.78 175.64 51.78 176.64 51.78
23 Aug 2008 133.58 02.97 134.58 03.13 135.58 03.08 136.58 03.03 137.58 03.17 138.58 03.10 139.58 03.03 140.58 03.16 141.58 03.08 142.58 02.99 143.58 03.10 144.58 03.00 145.58 03.09 146.58 52.14 147.58 52.14 148.58 52.14 149.58 52.14 150.58 52.14 151.58 52.14 152.58 52.14 153.58 52.14 154.58 52.14 155.58 52.14 156.58 52.14 157.58 52.14 158.58 52.14 159.58 52.14 160.58 52.14 161.58 52.14 162.58 52.14 163.58 52.14 164.58 52.14 165.58 52.14 166.58 52.14 167.58 52.14 168.58 52.14 169.58 52.14 170.58 52.14 171.58 52.14 172.58 52.14 173.58 52.14
24 Aug 2008 132.53 03.37 133.53 03.34 134.53 03.51 135.53 03.47 136.53 03.43 137.53 03.39 138.53 03.54 139.53 03.48 140.53 03.42 141.53 03.55 142.53 03.48 143.53 03.40 144.53 03.52 145.53 03.43 146.53 03.34 147.53 03.43 148.53 03.32 149.53 52.71 150.53 52.71 151.53 52.71 152.53 52.71 153.53 52.71 154.53 52.71 155.53 52.71 156.53 52.71 157.53 52.71 158.53 52.71 159.53 52.71 160.53 52.71 161.53 52.71 162.53 52.71 163.53 52.71 164.53 52.71 165.53 52.71 166.53 52.71 167.53 52.71 168.53 52.71 169.53 52.71 170.53 52.71 171.53 52.71 172.53 52.71 173.53 52.71 174.53 52.71
25 Aug 2008 131.47 04.16 132.47 04.14 133.47 04.13 134.47 04.30 135.47 04.28 136.47 04.25 137.47 04.21 138.47 04.38 139.47 04.33 140.47 04.29 141.47 04.23 142.47 04.38 143.47 04.31 144.47 04.25 145.47 04.38 146.47 04.30 147.47 04.21 148.47 04.32 149.47 04.23 150.47 04.12 151.47 04.22 152.47 53.68 153.47 53.68 154.47 53.68 155.47 53.68 156.47 53.68 157.47 53.68 158.47 53.68 159.47 53.68 160.47 53.68 161.47 53.68 162.47 53.68 163.47 53.68 164.47 53.68 165.47 53.68 166.47 53.68 167.47 53.68 168.47 53.68 169.47 53.68 170.47 53.68 171.47 53.68 172.47 53.68 173.47 53.68
26 Aug 2008 130.41 05.12 131.41 05.12 132.41 05.32 133.41 05.31 134.41 05.30 135.41 05.28 136.41 05.27 137.41 05.24 138.41 05.42 139.41 05.39 140.41 05.35 141.41 05.31 142.41 05.47 143.41 05.42 144.41 05.37 145.41 05.31 146.41 05.45 147.41 05.38 148.41 05.31 149.41 05.43 150.41 05.35 151.41 05.26 152.41 05.37 153.41 05.26 154.41 05.15 155.41 05.24 156.41 54.87 157.41 54.87 158.41 54.87 159.41 54.87 160.41 54.87 161.41 54.87 162.41 54.87 163.41 54.87 164.41 54.87 165.41 54.87 166.41 54.87 167.41 54.87 168.41 54.87 169.41 54.87 170.41 54.87 171.41 54.87 172.41 54.87
27 Aug 2008 129.35 05.73 130.35 05.74 131.35 05.75 132.35 05.76 133.35 05.76 134.35 05.76 135.35 05.75 136.35 05.94 137.35 05.93 138.35 05.92 139.35 05.90 140.35 05.88 141.35 06.05 142.35 06.02 143.35 05.99 144.35 05.95 145.35 05.91 146.35 06.06 147.35 06.01 148.35 05.95 149.35 06.09 150.35 06.03 151.35 05.95 152.35 05.88 153.35 05.99 154.35 05.91 155.35 05.81 156.35 05.91 157.35 05.80 158.35 05.89 159.35 55.52 160.35 55.52 161.35 55.52 162.35 55.52 163.35 55.52 164.35 55.52 165.35 55.52 166.35 55.52 167.35 55.52 168.35 55.52 169.35 55.52 170.35 55.52 171.35 55.52
28 Aug 2008 128.30 05.43 129.30 05.46 130.30 05.48 131.30 05.50 132.30 05.51 133.30 05.73 134.30 05.74 135.30 05.74 136.30 05.75 137.30 05.75 138.30 05.74 139.30 05.94 140.30 05.93 141.30 05.91 142.30 05.89 143.30 05.87 144.30 05.85 145.30 06.02 146.30 05.99 147.30 05.95 148.30 05.91 149.30 06.06 150.30 06.01 151.30 05.96 152.30 05.90 153.30 06.04 154.30 05.97 155.30 05.89 156.30 06.01 157.30 05.92 158.30 05.83 159.30 05.93 160.30 05.83 161.30 05.72 162.30 05.80 163.30 55.52 164.30 55.52 165.30 55.52 166.30 55.52 167.30 55.52 168.30 55.52 169.30 55.52 170.30 55.52
29 Aug 2008 127.24 05.30 128.24 05.34 129.24 05.37 130.24 05.40 131.24 05.43 132.24 05.46 133.24 05.48 134.24 05.50 135.24 05.52 136.24 05.73 137.24 05.74 138.24 05.75 139.24 05.76 140.24 05.76 141.24 05.76 142.24 05.75 143.24 05.95 144.24 05.93 145.24 05.92 146.24 05.90 147.24 05.88 148.24 06.05 149.24 06.02 150.24 05.98 151.24 05.94 152.24 06.10 153.24 06.05 154.24 06.00 155.24 05.94 156.24 06.08 157.24 06.01 158.24 05.94 159.24 06.06 160.24 05.98 161.24 05.89 162.24 06.00 163.24 05.89 164.24 05.79 165.24 05.87 166.24 55.52 167.24 55.52 168.24 55.52 169.24 55.52
30 Aug 2008 126.18 04.93 127.18 04.98 128.18 05.03 129.18 05.27 130.18 05.31 131.18 05.35 132.18 05.39 133.18 05.42 134.18 05.45 135.18 05.48 136.18 05.51 137.18 05.53 138.18 05.55 139.18 05.76 140.18 05.78 141.18 05.79 142.18 05.79 143.18 05.80 144.18 05.80 145.18 05.80 146.18 05.99 147.18 05.98 148.18 05.97 149.18 05.95 150.18 05.93 151.18 06.11 152.18 06.08 153.18 06.05 154.18 06.01 155.18 06.17 156.18 06.13 157.18 06.08 158.18 06.02 159.18 06.16 160.18 06.10 161.18 06.03 162.18 06.16 163.18 06.08 164.18 05.99 165.18 06.10 166.18 06.00 167.18 05.89 168.18 05.98
31 Aug 2008 125.12 05.16 126.12 05.11 127.12 05.05 128.12 04.97 129.12 04.95 130.12 05.00 131.12 05.05 132.12 05.30 133.12 05.34 134.12 05.38 135.12 05.42 136.12 05.46 137.12 05.49 138.12 05.52 139.12 05.55 140.12 05.58 141.12 05.60 142.12 05.82 143.12 05.83 144.12 05.85 145.12 05.86 146.12 05.86 147.12 05.87 148.12 05.87 149.12 06.06 150.12 06.06 151.12 06.05 152.12 06.04 153.12 06.02 154.12 06.20 155.12 06.17 156.12 06.14 157.12 06.11 158.12 06.27 159.12 06.23 160.12 06.19 161.12 06.14 162.12 06.28 163.12 06.22 164.12 06.15 165.12 06.28 166.12 06.21 167.12 06.12
01 Sep 2008 124.06 05.89 125.06 05.89 126.06 05.68 127.06 05.65 128.06 05.62 129.06 05.37 130.06 05.31 131.06 05.23 132.06 05.14 133.06 05.04 134.06 05.09 135.06 05.34 136.06 05.39 137.06 05.44 138.06 05.48 139.06 05.52 140.06 05.55 141.06 05.59 142.06 05.62 143.06 05.65 144.06 05.87 145.06 05.89 146.06 05.91 147.06 05.93 148.06 05.94 149.06 05.95 150.06 05.96 151.06 06.16 152.06 06.17 153.06 06.16 154.06 06.16 155.06 06.15 156.06 06.13 157.06 06.32 158.06 06.30 159.06 06.27 160.06 06.24 161.06 06.41 162.06 06.37 163.06 06.33 164.06 06.28 165.06 06.43 166.06 06.38
02 Sep 2008 123.00 06.53 124.00 06.58 125.00 06.42 126.00 06.44 127.00 06.26 128.00 06.27 129.00 06.26 130.00 06.04 131.00 06.01 132.00 05.97 133.00 05.91 134.00 05.83 135.00 05.74 136.00 05.43 137.00 05.45 138.00 05.50 139.00 05.55 140.00 05.60 141.00 05.64 142.00 05.69 143.00 05.73 144.00 05.77 145.00 05.80 146.00 05.83 147.00 06.06 148.00 06.09 149.00 06.11 150.00 06.13 151.00 06.15 152.00 06.16 153.00 06.17 154.00 06.38 155.00 06.39 156.00 06.39 157.00 06.39 158.00 06.38 159.00 06.57 160.00 06.56 161.00 06.54 162.00 06.52 163.00 06.70 164.00 06.67 165.00 06.64
03 Sep 2008 121.94 06.93 122.94 07.01 123.94 06.89 124.94 06.96 125.94 06.82 126.94 06.88 127.94 06.92 128.94 06.75 129.94 06.77 130.94 06.78 131.94 06.58 132.94 06.57 133.94 06.54 134.94 06.50 135.94 06.44 136.94 06.17 137.94 06.08 138.94 05.97 139.94 05.84 140.94 05.89 141.94 05.73 142.94 05.68 143.94 05.73 144.94 05.77 145.94 05.82 146.94 05.86 147.94 05.90 148.94 06.13 149.94 06.17 150.94 06.20 151.94 06.22 152.94 06.25 153.94 06.27 154.94 06.29 155.94 06.51 156.94 06.52 157.94 06.53 158.94 06.53 159.94 06.54 160.94 06.74 161.94 06.73 162.94 06.73 163.94 06.71
04 Sep 2008 121.08 07.54 122.08 07.66 123.08 07.57 124.08 07.48 125.08 07.58 126.08 07.47 127.08 07.55 128.08 07.63 129.08 07.49 130.08 07.55 131.08 07.39 132.08 07.43 133.08 07.46 134.08 07.47 135.08 07.27 136.08 07.26 137.08 07.23 138.08 07.19 139.08 07.13 140.08 07.05 141.08 06.96 142.08 06.85 143.08 06.71 144.08 06.56 145.08 06.58 146.08 06.37 147.08 06.14 148.08 06.08 149.08 06.09 150.08 06.14 151.08 06.38 152.08 06.42 153.08 06.46 154.08 06.49 155.08 06.53 156.08 06.56 157.08 06.58 158.08 06.81 159.08 06.83 160.08 06.84 161.08 06.86 162.08 06.87 163.08 07.08
05 Sep 2008 120.02 07.94 121.02 07.89 122.02 08.03 123.02 07.97 124.02 08.11 125.02 08.04 126.02 08.16 127.02 08.07 128.02 08.18 129.02 08.08 130.02 08.17 131.02 08.05 132.02 08.12 133.02 08.18 134.02 08.04 135.02 08.08 136.02 08.11 137.02 07.93 138.02 07.93 139.02 07.92 140.02 07.90 141.02 07.86 142.02 07.81 143.02 07.73 144.02 07.64 145.02 07.73 146.02 07.59 147.02 07.43 148.02 07.44 149.02 07.22 150.02 07.18 151.02 06.90 152.02 06.78 153.02 06.62 154.02 06.57 155.02 06.61 156.02 06.65 157.02 06.69 158.02 06.73 159.02 06.97 160.02 07.00 161.02 07.03 162.02 07.05
06 Sep 2008 118.96 08.22 119.96 08.20 120.96 08.38 121.96 08.35 122.96 08.31 123.96 08.47 124.96 08.43 125.96 08.57 126.96 08.52 127.96 08.65 128.96 08.58 129.96 08.70 130.96 08.62 131.96 08.72 132.96 08.62 133.96 08.71 134.96 08.79 135.96 08.66 136.96 08.72 137.96 08.77 138.96 08.81 139.96 08.84 140.96 08.85 141.96 08.65 142.96 08.63 143.96 08.79 144.96 08.74 145.96 08.67 146.96 08.58 147.96 08.46 148.96 08.52 149.96 08.35 150.96 08.35 151.96 08.32 152.96 08.26 153.96 08.15 154.96 08.01 155.96 07.81 156.96 07.76 157.96 07.45 158.96 07.27 159.96 07.21 160.96 07.15
07 Sep 2008 117.91 08.62 118.91 08.82 119.91 08.82 120.91 08.82 121.91 09.01 122.91 09.00 123.91 08.98 124.91 09.16 125.91 09.13 126.91 09.30 127.91 09.27 128.91 09.22 129.91 09.37 130.91 09.32 131.91 09.46 132.91 09.59 133.91 09.51 134.91 09.63 135.91 09.54 136.91 09.64 137.91 09.73 138.91 09.81 139.91 09.68 140.91 09.74 141.91 09.79 142.91 09.82 143.91 09.84 144.91 09.84 145.91 09.83 146.91 09.80 147.91 09.95 148.91 09.88 149.91 09.79 150.91 09.88 151.91 09.73 152.91 09.76 153.91 09.75 154.91 09.70 155.91 09.62 156.91 09.48 157.91 09.49 158.91 09.44 159.91 09.32
08 Sep 2008 116.85 09.07 117.85 09.10 118.85 09.12 119.85 09.14 120.85 09.36 121.85 09.37 122.85 09.38 123.85 09.59 124.85 09.59 125.85 09.79 126.85 09.78 127.85 09.77 128.85 09.96 129.85 09.94 130.85 10.11 131.85 10.08 132.85 10.24 133.85 10.20 134.85 10.35 135.85 10.49 136.85 10.43 137.85 10.55 138.85 10.67 139.85 10.59 140.85 10.69 141.85 10.78 142.85 10.86 143.85 10.93 144.85 10.99 145.85 11.04 146.85 11.07 147.85 11.08 148.85 11.08 149.85 11.06 150.85 11.22 151.85 11.15 152.85 11.27 153.85 11.15 154.85 11.20 155.85 11.22 156.85 11.21 157.85 11.34 158.85 11.23
09 Sep 2008 115.79 09.20 116.79 09.25 117.79 09.50 118.79 09.54 119.79 09.58 120.79 09.62 121.79 09.85 122.79 09.88 123.79 09.91 124.79 10.13 125.79 10.16 126.79 10.37 127.79 10.39 128.79 10.39 129.79 10.60 130.79 10.60 131.79 10.80 132.79 10.79 133.79 10.98 134.79 10.96 135.79 11.13 136.79 11.10 137.79 11.27 138.79 11.42 139.79 11.37 140.79 11.52 141.79 11.65 142.79 11.78 143.79 11.69 144.79 11.80 145.79 11.90 146.79 11.98 147.79 12.06 148.79 12.12 149.79 12.16 150.79 12.39 151.79 12.40 152.79 12.39 153.79 12.57 154.79 12.71 155.79 12.63 156.79 12.73 157.79 12.78
10 Sep 2008 114.74 09.62 115.74 09.69 116.74 09.76 117.74 09.82 118.74 10.08 119.74 10.14 120.74 10.19 121.74 10.25 122.74 10.50 123.74 10.55 124.74 10.59 125.74 10.83 126.74 10.87 127.74 11.11 128.74 11.14 129.74 11.17 130.74 11.40 131.74 11.42 132.74 11.64 133.74 11.66 134.74 11.87 135.74 11.87 136.74 12.07 137.74 12.07 138.74 12.26 139.74 12.25 140.74 12.43 141.74 12.60 142.74 12.77 143.74 12.73 144.74 12.88 145.74 13.03 146.74 13.16 147.74 13.29 148.74 13.41 149.74 13.51 150.74 13.60 151.74 13.68 152.74 13.75 153.74 14.00 154.74 14.03 155.74 14.25 156.74 14.44
11 Sep 2008 113.69 09.81 114.69 10.09 115.69 10.18 116.69 10.26 117.69 10.34 118.69 10.42 119.69 10.69 120.69 10.77 121.69 10.84 122.69 11.11 123.69 11.18 124.69 11.24 125.69 11.51 126.69 11.57 127.69 11.63 128.69 11.88 129.69 11.93 130.69 11.99 131.69 12.23 132.69 12.28 133.69 12.52 134.69 12.56 135.69 12.79 136.69 12.82 137.69 13.05 138.69 13.07 139.69 13.29 140.69 13.31 141.69 13.52 142.69 13.72 143.69 13.72 144.69 13.92 145.69 14.11 146.69 14.29 147.69 14.26 148.69 14.23 149.69 14.19 150.69 14.14 151.69 14.09 152.69 14.02 153.69 14.14 154.69 14.05 155.69 13.94
12 Sep 2008 112.63 10.27 113.63 10.38 114.63 10.68 115.63 10.78 116.63 10.87 117.63 10.97 118.63 11.07 119.63 11.36 120.63 11.45 121.63 11.54 122.63 11.63 123.63 11.92 124.63 12.00 125.63 12.08 126.63 12.37 127.63 12.45 128.63 12.52 129.63 12.80 130.63 12.87 131.63 12.94 132.63 13.21 133.63 13.28 134.63 13.54 135.63 13.60 136.63 13.86 137.63 13.92 138.63 14.17 139.63 14.22 140.63 14.27 141.63 14.11 142.63 14.16 143.63 14.19 144.63 14.03 145.63 14.05 146.63 14.08 147.63 13.90 148.63 13.91 149.63 13.92 150.63 13.73 151.63 13.73 152.63 13.72 153.63 13.70 154.63 13.68
13 Sep 2008 111.58 10.73 112.58 10.85 113.58 10.97 114.58 11.28 115.58 11.40 116.58 11.51 117.58 11.62 118.58 11.73 119.58 12.04 120.58 12.15 121.58 12.26 122.58 12.37 123.58 12.67 124.58 12.78 125.58 12.88 126.58 13.18 127.58 13.28 128.58 13.38 129.58 13.67 130.58 13.77 131.58 13.86 132.58 14.15 133.58 14.05 134.58 13.93 135.58 14.02 136.58 13.91 137.58 13.99 138.58 13.87 139.58 13.75 140.58 13.83 141.58 13.71 142.58 13.78 143.58 13.65 144.58 13.72 145.58 13.58 146.58 13.65 147.58 13.51 148.58 13.57 149.58 13.62 150.58 13.47 151.58 13.52 152.58 13.36 153.58 13.40
14 Sep 2008 110.53 10.87 111.53 11.11 112.53 11.34 113.53 11.57 114.53 11.80 115.53 12.03 116.53 12.25 117.53 12.44 118.53 12.57 119.53 12.89 120.53 13.02 121.53 13.14 122.53 13.27 123.53 13.59 124.53 13.71 125.53 13.83 126.53 13.95 127.53 13.87 128.53 13.79 129.53 13.91 130.53 13.82 131.53 13.74 132.53 13.85 133.53 13.76 134.53 13.68 135.53 13.79 136.53 13.70 137.53 13.61 138.53 13.72 139.53 13.62 140.53 13.73 141.53 13.63 142.53 13.54 143.53 13.64 144.53 13.54 145.53 13.44 146.53 13.54 147.53 13.44 148.53 13.53 149.53 13.43 150.53 13.52 151.53 13.41 152.53 13.30
15 Sep 2008 109.67 10.89 110.67 11.13 111.67 11.37 112.67 11.61 113.67 11.85 114.67 12.08 115.67 12.32 116.67 12.55 117.67 12.79 118.67 13.02 119.67 13.25 120.67 13.48 121.67 13.71 122.67 13.81 123.67 13.95 124.67 13.89 125.67 13.83 126.67 13.77 127.67 13.90 128.67 13.84 129.67 13.78 130.67 13.91 131.67 13.85 132.67 13.79 133.67 13.72 134.67 13.85 135.67 13.79 136.67 13.72 137.67 13.86 138.67 13.79 139.67 13.72 140.67 13.86 141.67 13.79 142.67 13.72 143.67 13.85 144.67 13.78 145.67 13.71 146.67 13.84 147.67 13.78 148.67 13.71 149.67 13.84 150.67 13.77 151.67 13.90
16 Sep 2008 108.63 11.43 109.63 11.59 110.63 11.75 111.63 12.11 112.63 12.26 113.63 12.42 114.63 12.46 115.63 12.70 116.63 12.94 117.63 13.18 118.63 13.42 119.63 13.66 120.63 13.89 121.63 13.89 122.63 14.04 123.63 14.00 124.63 13.95 125.63 13.91 126.63 14.07 127.63 14.02 128.63 13.98 129.63 13.93 130.63 14.09 131.63 14.05 132.63 14.00 133.63 13.96 134.63 14.11 135.63 14.07 136.63 14.03 137.63 14.18 138.63 14.14 139.63 14.10 140.63 14.25 141.63 14.21 142.63 14.17 143.63 14.33 144.63 14.29 145.63 14.45 146.63 14.41 147.63 14.37 148.63 14.53 149.63 14.70 150.63 14.66
17 Sep 2008 107.58 12.61 108.58 12.79 109.58 12.76 110.58 12.73 111.58 12.70 112.58 12.69 113.58 12.94 114.58 13.19 115.58 13.44 116.58 13.68 117.58 13.93 118.58 14.17 119.58 14.42 120.58 14.46 121.58 14.43 122.58 14.40 123.58 14.57 124.58 14.55 125.58 14.52 126.58 14.49 127.58 14.67 128.58 14.64 129.58 14.62 130.58 14.59 131.58 14.77 132.58 14.74 133.58 14.72 134.58 14.89 135.58 14.87 136.58 14.85 137.58 15.03 138.58 15.01 139.58 15.19 140.58 15.17 141.58 15.35 142.58 15.33 143.58 15.52 144.58 15.70 145.58 15.89 146.58 16.08 147.58 16.27 148.58 16.46 149.58 16.65
18 Sep 2008 106.54 13.76 107.54 13.75 108.54 13.73 109.54 13.72 110.54 13.70 111.54 13.78 112.54 14.04 113.54 14.29 114.54 14.54 115.54 14.79 116.54 15.04 117.54 15.29 118.54 15.54 119.54 15.58 120.54 15.57 121.54 15.56 122.54 15.75 123.54 15.73 124.54 15.72 125.54 15.91 126.54 15.90 127.54 15.90 128.54 15.89 129.54 16.08 130.54 16.07 131.54 16.27 132.54 16.26 133.54 16.26 134.54 16.45 135.54 16.45 136.54 16.65 137.54 16.85 138.54 17.05 139.54 17.25 140.54 17.45 141.54 17.66 142.54 17.86 143.54 17.99 144.54 18.23 145.54 18.27 146.54 18.51 147.54 18.54 148.54 18.78
19 Sep 2008 105.50 15.34 106.50 15.34 107.50 15.34 108.50 15.54 109.50 15.54 110.50 15.56 111.50 15.82 112.50 16.07 113.50 16.33 114.50 16.58 115.50 16.83 116.50 17.09 117.50 17.34 118.50 17.54 119.50 17.54 120.50 17.54 121.50 17.55 122.50 17.75 123.50 17.76 124.50 17.76 125.50 17.97 126.50 17.98 127.50 18.18 128.50 18.19 129.50 18.33 130.50 18.41 131.50 18.63 132.50 18.67 133.50 18.72 134.50 18.76 135.50 19.01 136.50 19.06 137.50 19.10 138.50 19.35 139.50 19.39 140.50 19.44 141.50 19.68 142.50 19.72 143.50 19.97 144.50 20.01 145.50 20.26 146.50 20.50 147.50 20.61
20 Sep 2008 104.46 18.28 105.46 18.29 106.46 18.50 107.46 18.51 108.46 18.52 109.46 18.55 110.46 18.80 111.46 19.06 112.46 19.32 113.46 19.58 114.46 19.83 115.46 20.09 116.46 20.34 117.46 20.40 118.46 20.45 119.46 20.51 120.46 20.56 121.46 20.81 122.46 20.87 123.46 20.92 124.46 20.97 125.46 21.02 126.46 21.08 127.46 21.13 128.46 21.18 129.46 21.23 130.46 21.48 131.46 21.53 132.46 21.58 133.46 21.63 134.46 21.88 135.46 22.09 136.46 22.33 137.46 22.57 138.46 22.81 139.46 23.05 140.46 23.29 141.46 23.54 142.46 23.79 143.46 24.04 144.46 24.29 145.46 24.54 146.46 24.80
21 Sep 2008 103.59 24.35 104.59 24.37 105.59 24.39 106.59 24.41 107.59 24.44 108.59 24.54 109.59 24.80 110.59 25.06 111.59 25.32 112.59 25.58 113.59 25.84 114.59 26.09 115.59 26.15 116.59 26.21 117.59 26.26 118.59 26.32 119.59 26.38 120.59 26.43 121.59 26.49 122.59 26.54 123.59 26.80 124.59 26.85 125.59 26.91 126.59 27.05 127.59 27.29 128.59 27.53 129.59 27.78 130.59 28.02 131.59 28.27 132.59 28.52 133.59 28.77 134.59 29.02 135.59 29.28 136.59 29.53 137.59 29.76 138.59 30.02 139.59 30.07 140.59 30.32 141.59 30.58 142.59 30.63 143.59 30.89
22 Sep 2008 102.55 24.69 103.55 24.72 104.55 24.76 105.55 24.79 106.55 24.83 107.55 24.87 108.55 25.13 109.55 25.39 110.55 25.65 111.55 25.91 112.55 26.17 113.55 26.22 114.55 26.28 115.55 26.34 116.55 26.40 117.55 26.46 118.55 26.52 119.55 26.60 120.55 26.85 121.55 27.10 122.55 27.35 123.55 27.61 124.55 27.86 125.55 28.12 126.55 28.38 127.55 28.64 128.55 28.90 129.55 29.15 130.55 29.21 131.55 29.47 132.55 29.52 133.55 29.58 134.55 29.84 135.55 29.90 136.55 30.15 137.55 30.21 138.55 30.47 139.55 30.53 140.55 30.78 141.55 31.04 142.55 31.30
23 Sep 2008 101.52 24.88 102.52 24.93 103.52 24.98 104.52 25.23 105.52 25.29 106.52 25.34 107.52 25.39 108.52 25.65 109.52 25.91 110.52 26.17 111.52 26.23 112.52 26.29 113.52 26.35 114.52 26.41 115.52 26.66 116.52 26.92 117.52 27.18 118.52 27.45 119.52 27.72 120.52 27.98 121.52 28.25 122.52 28.52 123.52 28.74 124.52 28.80 125.52 29.06 126.52 29.12 127.52 29.18 128.52 29.24 129.52 29.50 130.52 29.56 131.52 29.62 132.52 29.88 133.52 29.94 134.52 30.20 135.52 30.26 136.52 30.52 137.52 30.79 138.52 30.85 139.52 31.11 140.52 31.37 141.52 31.63
24 Sep 2008 100.49 25.21 101.49 25.27 102.49 25.34 103.49 25.40 104.49 25.67 105.49 25.74 106.49 25.81 107.49 25.91 108.49 26.17 109.49 26.43 110.49 26.49 111.49 26.57 112.49 26.85 113.49 27.12 114.49 27.40 115.49 27.68 116.49 27.97 117.49 28.25 118.49 28.53 119.49 28.64 120.49 28.70 121.49 28.76 122.49 29.02 123.49 29.09 124.49 29.15 125.49 29.21 126.49 29.47 127.49 29.53 128.49 29.60 129.49 29.86 130.49 29.92 131.49 29.99 132.49 30.25 133.49 30.31 134.49 30.57 135.49 30.84 136.49 30.90 137.49 31.17 138.49 31.43 139.49 31.69 140.49 31.96
25 Sep 2008 099.46 25.76 100.46 25.84 101.46 25.92 102.46 26.01 103.46 26.09 104.46 26.18 105.46 26.26 106.46 26.35 107.46 26.64 108.46 26.81 109.46 27.03 110.46 27.32 111.46 27.62 112.46 27.91 113.46 28.21 114.46 28.51 115.46 28.81 116.46 28.91 117.46 28.98 118.46 29.04 119.46 29.10 120.46 29.17 121.46 29.23 122.46 29.29 123.46 29.56 124.46 29.62 125.46 29.69 126.46 29.75 127.46 30.02 128.46 30.08 129.46 30.35 130.46 30.41 131.46 30.68 132.46 30.74 133.46 31.01 134.46 31.08 135.46 31.34 136.46 31.61 137.46 31.87 138.46 32.14 139.46 32.41
26 Sep 2008 098.59 25.92 099.59 26.02 100.59 26.12 101.59 26.22 102.59 26.33 103.59 26.63 104.59 26.74 105.59 26.85 106.59 26.96 107.59 27.27 108.59 27.59 109.59 27.90 110.59 28.22 111.59 28.54 112.59 28.82 113.59 28.88 114.59 28.95 115.59 29.01 116.59 29.08 117.59 29.35 118.59 29.41 119.59 29.48 120.59 29.54 121.59 29.61 122.59 29.68 123.59 29.94 124.59 30.01 125.59 30.08 126.59 30.34 127.59 30.41 128.59 30.48 129.59 30.75 130.59 30.82 131.59 31.09 132.59 31.35 133.59 31.42 134.59 31.69 135.59 31.96 136.59 32.23 137.59 32.50 138.59 32.77
27 Sep 2008 097.57 26.23 098.57 26.35 099.57 26.47 100.57 26.60 101.57 26.73 102.57 26.86 103.57 26.99 104.57 27.12 105.57 27.26 106.57 27.60 107.57 27.93 108.57 28.27 109.57 28.62 110.57 28.94 111.57 29.00 112.57 29.07 113.57 29.14 114.57 29.21 115.57 29.27 116.57 29.34 117.57 29.61 118.57 29.68 119.57 29.75 120.57 29.82 121.57 29.89 122.57 29.96 123.57 30.23 124.57 30.30 125.57 30.37 126.57 30.64 127.57 30.71 128.57 30.98 129.57 31.05 130.57 31.32 131.57 31.40 132.57 31.67 133.57 31.94 134.57 32.21 135.57 32.49 136.57 32.76 137.57 33.03
28 Sep 2008 096.54 26.26 097.54 26.40 098.54 26.55 099.54 26.51 100.54 26.66 101.54 26.82 102.54 26.98 103.54 27.14 104.54 27.30 105.54 27.67 106.54 28.04 107.54 28.41 108.54 28.78 109.54 29.01 110.54 29.07 111.54 29.14 112.54 29.21 113.54 29.28 114.54 29.56 115.54 29.63 116.54 29.70 117.54 29.77 118.54 29.84 119.54 29.91 120.54 29.99 121.54 30.26 122.54 30.33 123.54 30.41 124.54 30.48 125.54 30.76 126.54 30.83 127.54 31.11 128.54 31.18 129.54 31.46 130.54 31.54 131.54 31.81 132.54 32.09 133.54 32.37 134.54 32.64 135.54 32.92 136.54 33.20
29 Sep 2008 095.52 26.40 096.52 26.38 097.52 26.56 098.52 26.54 099.52 26.73 100.52 26.92 101.52 26.91 102.52 27.11 103.52 27.31 104.52 27.51 105.52 27.92 106.52 28.32 107.52 28.73 108.52 29.15 109.52 29.29 110.52 29.37 111.52 29.44 112.52 29.51 113.52 29.59 114.52 29.66 115.52 29.74 116.52 29.81 117.52 29.89 118.52 29.97 119.52 30.24 120.52 30.32 121.52 30.40 122.52 30.48 123.52 30.75 124.52 30.83 125.52 30.91 126.52 31.19 127.52 31.27 128.52 31.55 129.52 31.64 130.52 31.92 131.52 32.20 132.52 32.48 133.52 32.76 134.52 33.05 135.52 33.33
30 Sep 2008 094.51 26.18 095.51 26.19 096.51 26.20 097.51 26.42 098.51 26.45 099.51 26.48 100.51 26.71 101.51 26.75 102.51 27.02 103.51 27.29 104.51 27.49 105.51 27.74 106.51 28.20 107.51 28.66 108.51 29.06 109.51 29.14 110.51 29.21 111.51 29.29 112.51 29.37 113.51 29.45 114.51 29.52 115.51 29.80 116.51 29.88 117.51 29.97 118.51 30.05 119.51 30.13 120.51 30.21 121.51 30.30 122.51 30.58 123.51 30.66 124.51 30.75 125.51 31.03 126.51 31.12 127.51 31.41 128.51 31.49 129.51 31.78 130.51 32.07 131.51 32.36 132.51 32.64 133.51 32.93 134.51 33.22
01 Oct 2008 093.64 25.86 094.64 26.10 095.64 26.15 096.64 26.20 097.64 26.27 098.64 26.34 099.64 26.42 100.64 26.62 101.64 26.90 102.64 27.17 103.64 27.24 104.64 27.33 105.64 27.45 106.64 27.97 107.64 28.50 108.64 29.03 109.64 29.30 110.64 29.38 111.64 29.47 112.64 29.55 113.64 29.63 114.64 29.71 115.64 29.80 116.64 29.89 117.64 29.97 118.64 30.06 119.64 30.35 120.64 30.44 121.64 30.53 122.64 30.62 123.64 30.91 124.64 31.00 125.64 31.09 126.64 31.38 127.64 31.68 128.64 31.77 129.64 32.07 130.64 32.36 131.64 32.65 132.64 32.95 133.64 33.25
02 Oct 2008 092.63 25.60 093.63 25.66 094.63 25.73 095.63 25.81 096.63 25.91 097.63 25.88 098.63 26.15 099.63 26.42 100.63 26.69 101.63 26.96 102.63 27.04 103.63 27.11 104.63 27.19 105.63 27.27 106.63 27.34 107.63 27.62 108.63 28.24 109.63 28.88 110.63 29.27 111.63 29.36 112.63 29.45 113.63 29.54 114.63 29.62 115.63 29.71 116.63 29.81 117.63 29.90 118.63 29.99 119.63 30.09 120.63 30.38 121.63 30.48 122.63 30.58 123.63 30.67 124.63 30.97 125.63 31.07 126.63 31.37 127.63 31.47 128.63 31.78 129.63 32.08 130.63 32.38 131.63 32.68 132.63 32.99
03 Oct 2008 091.62 25.10 092.62 25.12 093.62 25.16 094.62 25.23 095.62 25.32 096.62 25.29 097.62 25.56 098.62 25.83 099.62 26.10 100.62 26.37 101.62 26.64 102.62 26.72 103.62 26.79 104.62 26.87 105.62 26.95 106.62 27.03 107.62 27.12 108.62 27.20 109.62 27.30 110.62 28.09 111.62 28.89 112.62 29.15 113.62 29.25 114.62 29.34 115.62 29.44 116.62 29.53 117.62 29.63 118.62 29.73 119.62 29.83 120.62 29.93 121.62 30.24 122.62 30.34 123.62 30.45 124.62 30.76 125.62 30.86 126.62 31.17 127.62 31.28 128.62 31.59 129.62 31.90 130.62 32.22 131.62 32.53
04 Oct 2008 090.61 24.62 091.61 24.66 092.61 24.71 093.61 24.78 094.61 24.68 095.61 24.81 096.61 25.03 097.61 25.30 098.61 25.76 099.61 26.03 100.61 26.30 101.61 26.56 102.61 26.65 103.61 26.71 104.61 26.60 105.61 26.68 106.61 26.76 107.61 26.85 108.61 26.93 109.61 27.02 110.61 27.11 111.61 27.20 112.61 27.38 113.61 28.50 114.61 29.09 115.61 29.19 116.61 29.30 117.61 29.40 118.61 29.51 119.61 29.61 120.61 29.72 121.61 30.03 122.61 30.14 123.61 30.26 124.61 30.57 125.61 30.69 126.61 31.01 127.61 31.13 128.61 31.45 129.61 31.77 130.61 32.09
05 Oct 2008 089.71 24.25 090.71 24.36 091.71 24.34 092.71 24.26 093.71 24.32 094.71 24.58 095.71 24.83 096.71 25.09 097.71 25.35 098.71 25.61 099.71 25.88 100.71 26.09 101.71 26.10 102.71 26.13 103.71 26.17 104.71 26.22 105.71 26.26 106.71 26.49 107.71 26.50 108.71 26.49 109.71 26.65 110.71 26.79 111.71 26.88 112.71 26.94 113.71 27.17 114.71 27.33 115.71 27.44 116.71 28.70 117.71 29.25 118.71 29.36 119.71 29.48 120.71 29.59 121.71 29.91 122.71 30.03 123.71 30.15 124.71 30.47 125.71 30.60 126.71 30.73 127.71 31.05 128.71 31.39
06 Oct 2008 088.71 22.90 089.71 23.66 090.71 23.98 091.71 24.04 092.71 23.90 093.71 24.09 094.71 24.34 095.71 24.58 096.71 24.83 097.71 25.09 098.71 25.34 099.71 25.60 100.71 25.58 101.71 25.63 102.71 25.55 103.71 25.71 104.71 25.71 105.71 25.73 106.71 25.74 107.71 25.74 108.71 25.70 109.71 25.80 110.71 25.85 111.71 25.82 112.71 25.92 113.71 25.94 114.71 26.09 115.71 26.18 116.71 13.93 117.71 14.20 118.71 14.26 119.71 14.52 120.71 29.49 121.71 29.61 122.71 29.73 123.71 29.86 124.71 30.19 125.71 30.33 126.71 30.66 127.71 30.80
07 Oct 2008 087.71 21.28 088.71 21.68 089.71 22.16 090.71 22.69 091.71 23.34 092.71 23.77 093.71 24.01 094.71 24.24 095.71 24.48 096.71 24.72 097.71 25.16 098.71 25.26 099.71 25.29 100.71 25.26 101.71 25.19 102.71 25.29 103.71 25.18 104.71 25.25 105.71 25.28 106.71 25.23 107.71 25.22 108.71 25.19 109.71 25.25 110.71 25.16 111.71 25.29 112.71 25.23 113.71 12.81 114.71 13.07 115.71 13.12 116.71 13.36 117.71 13.40 118.71 13.64 119.71 13.88 120.71 13.91 121.71 14.13 122.71 14.36 123.71 14.57 124.71 14.78 125.71 14.99 126.71 15.19
08 Oct 2008 086.71 18.25 087.71 18.55 088.71 18.88 089.71 19.35 090.71 19.71 091.71 19.97 092.71 20.45 093.71 20.93 094.71 21.63 095.71 22.17 096.71 22.74 097.71 23.56 098.71 24.44 099.71 24.98 100.71 24.83 101.71 24.79 102.71 24.93 103.71 24.90 104.71 24.80 105.71 24.77 106.71 24.80 107.71 24.66 108.71 24.74 109.71 24.60 110.71 24.70 111.71 12.20 112.71 12.24 113.71 12.28 114.71 12.51 115.71 12.74 116.71 12.77 117.71 12.99 118.71 13.01 119.71 13.23 120.71 13.44 121.71 13.45 122.71 13.65 123.71 13.84 124.71 13.83 125.71 14.01
09 Oct 2008 085.84 15.58 086.84 15.68 087.84 15.90 088.84 16.02 089.84 16.21 090.84 16.41 091.84 16.74 092.84 16.94 093.84 17.10 094.84 17.36 095.84 17.63 096.84 18.09 097.84 18.36 098.84 18.82 099.84 19.27 100.84 19.72 101.84 20.36 102.84 21.19 103.84 22.21 104.84 23.40 105.84 23.76 106.84 23.86 107.84 23.66 108.84 23.62 109.84 23.69 110.84 11.20 111.84 11.23 112.84 11.46 113.84 11.49 114.84 11.51 115.84 11.73 116.84 11.75 117.84 11.96 118.84 11.97 119.84 12.17 120.84 12.36 121.84 12.36 122.84 12.54 123.84 12.72 124.84 12.69
10 Oct 2008 084.85 13.04 085.85 13.27 086.85 13.25 087.85 13.39 088.85 13.47 089.85 13.47 090.85 13.59 091.85 13.60 092.85 13.67 093.85 13.74 094.85 13.92 095.85 13.95 096.85 14.08 097.85 14.08 098.85 14.14 099.85 14.37 100.85 14.36 101.85 14.50 102.85 14.59 103.85 14.60 104.85 14.73 105.85 14.73 106.85 09.64 107.85 09.68 108.85 09.92 109.85 09.95 110.85 09.98 111.85 10.20 112.85 10.23 113.85 10.45 114.85 10.46 115.85 10.47 116.85 10.68 117.85 10.69 118.85 10.88 119.85 10.88 120.85 11.07 121.85 11.05 122.85 11.23 123.85 11.20
11 Oct 2008 083.86 11.33 084.86 11.44 085.86 11.53 086.86 11.39 087.86 11.42 088.86 11.60 089.86 11.55 090.86 11.44 091.86 11.47 092.86 11.44 093.86 11.52 094.86 11.50 095.86 11.56 096.86 11.45 097.86 11.32 098.86 11.24 099.86 11.25 100.86 11.21 101.86 11.10 102.86 10.94 103.86 10.73 104.86 10.44 105.86 08.82 106.86 08.86 107.86 08.89 108.86 09.12 109.86 09.15 110.86 09.18 111.86 09.40 112.86 09.42 113.86 09.43 114.86 09.65 115.86 09.65 116.86 09.66 117.86 09.86 118.86 09.85 119.86 09.84 120.86 10.03 121.86 10.01 122.86 10.19
12 Oct 2008 082.97 09.97 083.97 09.95 084.97 09.91 085.97 09.85 086.97 09.97 087.97 09.86 088.97 09.93 089.97 09.96 090.97 09.77 091.97 09.74 092.97 09.86 093.97 09.74 094.97 09.57 095.97 09.55 096.97 09.45 097.97 09.47 098.97 09.20 099.97 09.21 100.97 08.88 101.97 08.76 102.97 08.58 103.97 08.36 104.97 08.03 105.97 08.02 106.97 08.06 107.97 08.09 108.97 08.32 109.97 08.35 110.97 08.37 111.97 08.39 112.97 08.61 113.97 08.62 114.97 08.63 115.97 08.64 116.97 08.84 117.97 08.84 118.97 08.83 119.97 09.02 120.97 09.01 121.97 09.19
13 Oct 2008 081.98 08.83 082.98 08.85 083.98 08.86 084.98 08.86 085.98 08.84 086.98 08.80 087.98 08.75 088.98 08.67 089.98 08.58 090.98 08.66 091.98 08.51 092.98 08.54 093.98 08.33 094.98 08.30 095.98 08.23 096.98 08.11 097.98 07.95 098.98 07.94 099.98 07.68 100.98 07.55 101.98 07.35 102.98 07.27 103.98 07.18 104.98 07.22 105.98 07.26 106.98 07.29 107.98 07.32 108.98 07.55 109.98 07.58 110.98 07.60 111.98 07.62 112.98 07.84 113.98 07.86 114.98 07.87 115.98 07.87 116.98 08.08 117.98 08.08 118.98 08.07 119.98 08.06 120.98 08.25
14 Oct 2008 081.00 08.10 082.00 08.16 083.00 08.20 084.00 08.04 085.00 08.07 086.00 08.08 087.00 08.08 088.00 08.07 089.00 08.04 090.00 07.99 091.00 07.93 092.00 07.84 093.00 07.74 094.00 07.61 095.00 07.67 096.00 07.49 097.00 07.29 098.00 07.26 099.00 07.20 100.00 06.90 101.00 06.76 102.00 06.58 103.00 06.60 104.00 06.65 105.00 06.69 106.00 06.73 107.00 06.77 108.00 07.00 109.00 07.03 110.00 07.06 111.00 07.09 112.00 07.11 113.00 07.33 114.00 07.34 115.00 07.35 116.00 07.36 117.00 07.37 118.00 07.57 119.00 07.57 120.00 07.57
15 Oct 2008 080.12 07.54 081.12 07.62 082.12 07.50 083.12 07.57 084.12 07.63 085.12 07.48 086.12 07.52 087.12 07.55 088.12 07.37 089.12 07.37 090.12 07.36 091.12 07.34 092.12 07.31 093.12 07.25 094.12 07.18 095.12 07.10 096.12 06.99 097.12 06.86 098.12 06.72 099.12 06.54 100.12 06.55 101.12 06.32 102.12 06.27 103.12 06.09 104.12 06.14 105.12 06.38 106.12 06.42 107.12 06.46 108.12 06.50 109.12 06.53 110.12 06.56 111.12 06.59 112.12 06.81 113.12 06.84 114.12 06.86 115.12 06.87 116.12 06.88 117.12 07.09 118.12 07.10
16 Oct 2008 079.15 07.07 080.15 06.98 081.15 07.08 082.15 06.98 083.15 07.06 084.15 06.95 085.15 07.02 086.15 06.88 087.15 06.94 088.15 06.98 089.15 06.82 090.15 06.84 091.15 06.86 092.15 06.66 093.15 06.65 094.15 06.62 095.15 06.58 096.15 06.33 097.15 06.26 098.15 06.17 099.15 06.07 100.15 05.95 101.15 05.80 102.15 05.84 103.15 05.67 104.15 05.72 105.15 05.77 106.15 05.81 107.15 05.86 108.15 05.90 109.15 06.13 110.15 06.17 111.15 06.20 112.15 06.23 113.15 06.25 114.15 06.28 115.15 06.30 116.15 06.51 117.15 06.53
17 Oct 2008 078.17 06.75 079.17 06.68 080.17 06.80 081.17 06.72 082.17 06.83 083.17 06.74 084.17 06.64 085.17 06.73 086.17 06.62 087.17 06.70 088.17 06.56 089.17 06.63 090.17 06.48 091.17 06.52 092.17 06.35 093.17 06.38 094.17 06.39 095.17 06.19 096.17 06.17 097.17 06.15 098.17 06.11 099.17 05.86 100.17 05.79 101.17 05.71 102.17 05.61 103.17 05.49 104.17 05.48 105.17 05.53 106.17 05.58 107.17 05.63 108.17 05.67 109.17 05.71 110.17 05.75 111.17 05.79 112.17 05.82 113.17 06.05 114.17 06.08 115.17 06.11 116.17 06.13
18 Oct 2008 077.28 06.31 078.28 06.45 079.28 06.40 080.28 06.34 081.28 06.47 082.28 06.40 083.28 06.32 084.28 06.43 085.28 06.34 086.28 06.45 087.28 06.34 088.28 06.23 089.28 06.32 090.28 06.19 091.28 06.26 092.28 06.12 093.28 06.17 094.28 06.01 095.28 06.04 096.28 06.06 097.28 05.87 098.28 05.87 099.28 05.66 100.28 05.63 101.28 05.59 102.28 05.54 103.28 05.28 104.28 05.20 105.28 05.10 106.28 05.06 107.28 05.31 108.28 05.36 109.28 05.40 110.28 05.45 111.28 05.49 112.28 05.53 113.28 05.57 114.28 05.60 115.28 05.63
19 Oct 2008 076.31 06.15 077.31 06.11 078.31 06.27 079.31 06.23 080.31 06.18 081.31 06.33 082.31 06.27 083.31 06.21 084.31 06.14 085.31 06.26 086.31 06.18 087.31 06.10 088.31 06.21 089.31 06.11 090.31 06.21 091.31 06.09 092.31 05.98 093.31 06.05 094.31 05.92 095.31 05.97 096.31 05.82 097.31 05.86 098.31 05.70 099.31 05.72 100.31 05.73 101.31 05.53 102.31 05.52 103.31 05.30 104.31 05.26 105.31 05.21 106.31 05.15 107.31 04.88 108.31 04.94 109.31 04.99 110.31 05.04 111.31 05.29 112.31 05.33 113.31 05.37 114.31 05.41
20 Oct 2008 075.34 05.97 076.34 05.95 077.34 06.13 078.34 06.10 079.34 06.07 080.34 06.03 081.34 06.19 082.34 06.15 083.34 06.10 084.34 06.04 085.34 06.19 086.34 06.12 087.34 06.05 088.34 06.18 089.34 06.10 090.34 06.01 091.34 06.12 092.34 06.02 093.34 05.92 094.34 06.01 095.34 05.89 096.34 05.96 097.34 05.83 098.34 05.69 099.34 05.74 100.34 05.58 101.34 05.61 102.34 05.64 103.34 05.45 104.34 05.45 105.34 05.24 106.34 05.22 107.34 05.19 108.34 04.95 109.34 04.89 110.34 04.83 111.34 04.88 112.34 04.94 113.34 04.99
21 Oct 2008 074.38 05.77 075.38 05.97 076.38 05.96 077.38 05.95 078.38 05.93 079.38 05.91 080.38 05.88 081.38 06.06 082.38 06.03 083.38 05.99 084.38 05.95 085.38 06.10 086.38 06.06 087.38 06.00 088.38 05.94 089.38 06.08 090.38 06.01 091.38 05.94 092.38 06.06 093.38 05.97 094.38 05.88 095.38 05.98 096.38 05.88 097.38 05.77 098.38 05.85 099.38 05.73 100.38 05.79 101.38 05.65 102.38 05.71 103.38 05.55 104.38 05.58 105.38 05.41 106.38 05.42 107.38 05.23 108.38 05.22 109.38 05.01 110.38 04.98 111.38 04.94 112.38 04.73
22 Oct 2008 073.49 05.75 074.49 05.75 075.49 05.76 076.49 05.76 077.49 05.76 078.49 05.75 079.49 05.94 080.49 05.93 081.49 05.91 082.49 05.89 083.49 05.87 084.49 06.04 085.49 06.01 086.49 05.98 087.49 05.94 088.49 06.09 089.49 06.04 090.49 05.99 091.49 05.93 092.49 06.07 093.49 06.00 094.49 05.93 095.49 06.05 096.49 05.97 097.49 05.87 098.49 05.98 099.49 05.88 100.49 05.77 101.49 05.85 102.49 05.73 103.49 05.80 104.49 05.66 105.49 05.51 106.49 05.56 107.49 05.39 108.49 05.42 109.49 05.44 110.49 05.24 111.49 05.24
23 Oct 2008 072.53 05.49 073.53 05.51 074.53 05.53 075.53 05.74 076.53 05.75 077.53 05.76 078.53 05.77 079.53 05.77 080.53 05.77 081.53 05.76 082.53 05.96 083.53 05.95 084.53 05.93 085.53 05.91 086.53 05.89 087.53 06.06 088.53 06.03 089.53 06.00 090.53 05.96 091.53 05.92 092.53 06.07 093.53 06.02 094.53 05.96 095.53 06.10 096.53 06.04 097.53 05.97 098.53 05.89 099.53 06.01 100.53 05.92 101.53 05.82 102.53 05.92 103.53 05.82 104.53 05.90 105.53 05.78 106.53 05.65 107.53 05.72 108.53 05.57 109.53 05.62 110.53 05.46
24 Oct 2008 071.64 05.39 072.64 05.43 073.64 05.46 074.64 05.49 075.64 05.51 076.64 05.53 077.64 05.55 078.64 05.77 079.64 05.78 080.64 05.79 081.64 05.80 082.64 05.80 083.64 05.80 084.64 05.80 085.64 06.00 086.64 05.99 087.64 05.97 088.64 05.96 089.64 05.94 090.64 06.11 091.64 06.08 092.64 06.05 093.64 06.02 094.64 05.98 095.64 06.13 096.64 06.08 097.64 06.03 098.64 06.17 099.64 06.10 100.64 06.03 101.64 05.96 102.64 06.08 103.64 05.99 104.64 06.10 105.64 06.00 106.64 05.90 107.64 05.99 108.64 05.87 109.64 05.74
25 Oct 2008 070.69 05.06 071.69 05.31 072.69 05.35 073.69 05.39 074.69 05.43 075.69 05.46 076.69 05.50 077.69 05.53 078.69 05.55 079.69 05.58 080.69 05.60 081.69 05.82 082.69 05.84 083.69 05.85 084.69 05.86 085.69 05.86 086.69 05.87 087.69 05.87 088.69 06.06 089.69 06.06 090.69 06.05 091.69 06.03 092.69 06.02 093.69 06.19 094.69 06.17 095.69 06.14 096.69 06.11 097.69 06.27 098.69 06.23 099.69 06.18 100.69 06.13 101.69 06.27 102.69 06.21 103.69 06.14 104.69 06.27 105.69 06.20 106.69 06.11 107.69 06.22 108.69 06.13
26 Oct 2008 069.73 04.88 070.73 04.94 071.73 05.00 072.73 05.05 073.73 05.10 074.73 05.35 075.73 05.40 076.73 05.44 077.73 05.48 078.73 05.52 079.73 05.56 080.73 05.59 081.73 05.62 082.73 05.65 083.73 05.87 084.73 05.89 085.73 05.91 086.73 05.93 087.73 05.94 088.73 05.95 089.73 05.96 090.73 06.16 091.73 06.16 092.73 06.16 093.73 06.15 094.73 06.14 095.73 06.12 096.73 06.31 097.73 06.28 098.73 06.26 099.73 06.23 100.73 06.39 101.73 06.36 102.73 06.31 103.73 06.26 104.73 06.41 105.73 06.35 106.73 06.29 107.73 06.42
27 Oct 2008 068.84 04.76 069.84 04.84 070.84 04.90 071.84 04.97 072.84 05.04 073.84 05.10 074.84 05.16 075.84 05.21 076.84 05.47 077.84 05.52 078.84 05.57 079.84 05.61 080.84 05.66 081.84 05.70 082.84 05.74 083.84 05.77 084.84 05.81 085.84 05.84 086.84 06.07 087.84 06.09 088.84 06.11 089.84 06.13 090.84 06.15 091.84 06.16 092.84 06.17 093.84 06.38 094.84 06.38 095.84 06.38 096.84 06.38 097.84 06.37 098.84 06.56 099.84 06.54 100.84 06.53 101.84 06.50 102.84 06.68 103.84 06.65 104.84 06.61 105.84 06.57 106.84 06.73
28 Oct 2008 067.89 04.49 068.89 04.57 069.89 04.65 070.89 04.73 071.89 04.81 072.89 04.88 073.89 04.95 074.89 05.02 075.89 05.09 076.89 05.16 077.89 05.22 078.89 05.48 079.89 05.54 080.89 05.59 081.89 05.64 082.89 05.69 083.89 05.74 084.89 05.79 085.89 05.83 086.89 05.87 087.89 05.91 088.89 06.14 089.89 06.17 090.89 06.20 091.89 06.23 092.89 06.25 093.89 06.27 094.89 06.29 095.89 06.50 096.89 06.51 097.89 06.52 098.89 06.52 099.89 06.52 100.89 06.72 101.89 06.71 102.89 06.70 103.89 06.69 104.89 06.87 105.89 06.85
29 Oct 2008 066.94 04.32 067.94 04.41 068.94 04.51 069.94 04.60 070.94 04.69 071.94 04.77 072.94 04.86 073.94 04.94 074.94 05.02 075.94 05.10 076.94 05.17 077.94 05.25 078.94 05.32 079.94 05.39 080.94 05.65 081.94 05.72 082.94 05.78 083.94 05.84 084.94 05.89 085.94 05.95 086.94 06.00 087.94 06.05 088.94 06.09 089.94 06.14 090.94 06.38 091.94 06.42 092.94 06.45 093.94 06.49 094.94 06.52 095.94 06.55 096.94 06.77 097.94 06.79 098.94 06.81 099.94 06.83 100.94 06.84 101.94 06.85 102.94 07.05 103.94 07.06 104.94 07.05
30 Oct 2008 066.05 03.99 067.05 04.10 068.05 04.21 069.05 04.31 070.05 04.41 071.05 04.51 072.05 04.61 073.05 04.70 074.05 04.79 075.05 04.88 076.05 04.97 077.05 05.06 078.05 05.14 079.05 05.22 080.05 05.30 081.05 05.38 082.05 05.65 083.05 05.73 084.05 05.80 085.05 05.86 086.05 05.93 087.05 05.99 088.05 06.05 089.05 06.11 090.05 06.17 091.05 06.22 092.05 06.47 093.05 06.52 094.05 06.57 095.05 06.61 096.05 06.65 097.05 06.69 098.05 06.72 099.05 06.96 100.05 06.99 101.05 06.81 102.05 06.84 103.05 06.86 104.05 06.68
31 Oct 2008 065.10 03.62 066.10 03.74 067.10 03.86 068.10 03.97 069.10 04.08 070.10 04.19 071.10 04.30 072.10 04.41 073.10 04.51 074.10 04.62 075.10 04.72 076.10 04.81 077.10 04.91 078.10 05.00 079.10 05.10 080.10 05.19 081.10 05.27 082.10 05.36 083.10 05.64 084.10 05.72 085.10 05.80 086.10 05.88 087.10 05.95 088.10 06.03 089.10 06.10 090.10 06.16 091.10 06.23 092.10 06.29 093.10 06.35 094.10 06.21 095.10 06.27 096.10 06.12 097.10 05.97 098.10 06.02 099.10 05.87 100.10 05.91 101.10 05.75 102.10 05.79 103.10 05.83
01 Nov 2008 064.16 03.40 065.16 03.53 066.16 03.66 067.16 03.79 068.16 03.91 069.16 04.03 070.16 04.15 071.16 04.27 072.16 04.38 073.16 04.50 074.16 04.61 075.16 04.72 076.16 04.83 077.16 04.93 078.16 05.04 079.16 05.14 080.16 05.24 081.16 05.34 082.16 05.43 083.16 05.53 084.16 05.82 085.16 05.71 086.16 05.60 087.16 05.68 088.16 05.57 089.16 05.45 090.16 05.53 091.16 05.40 092.16 05.48 093.16 05.35 094.16 05.22 095.16 05.29 096.16 05.16 097.16 05.22 098.16 05.08 099.16 05.14 100.16 05.00 101.16 05.06 102.16 04.91
02 Nov 2008 063.47 02.82 064.47 02.98 065.47 03.28 066.47 03.41 067.47 03.55 068.47 03.68 069.47 03.81 070.47 03.94 071.47 04.06 072.47 04.19 073.47 04.31 074.47 04.43 075.47 04.55 076.47 04.66 077.47 04.78 078.47 04.69 079.47 04.60 080.47 04.71 081.47 04.62 082.47 04.53 083.47 04.63 084.47 04.53 085.47 04.43 086.47 04.53 087.47 04.43 088.47 04.52 089.47 04.41 090.47 04.30 091.47 04.39 092.47 04.28 093.47 04.36
03 Nov 2008 066.53 02.76 067.53 02.91 068.53 03.25 069.53 03.58 070.53 03.89 071.53 03.82 072.53 03.75 073.53 03.68 074.53 03.81 075.53 03.74 076.53 03.67 077.53 03.79 078.53 03.71 079.53 03.63 080.53 03.75 081.53 03.67 082.53 03.59 083.53 03.70 084.53 03.61 085.53 03.52 086.53 03.63 087.53 03.54 088.53 03.64 089.53 03.54 090.53 03.65 091.53 03.55 092.53 03.64
04 Nov 2008 069.59 02.73 070.59 02.87 071.59 02.81 072.59 02.76 073.59 02.89 074.59 02.83 075.59 02.77 076.59 02.90 077.59 02.84 078.59 02.77 079.59 02.90 080.59 02.82 081.59 02.95 082.59 02.88 083.59 02.80 084.59 02.92 085.59 02.84 086.59 02.96 087.59 02.87 088.59 02.99 089.59 02.90 090.59 03.02 091.59 02.93
05 Nov 2008 060.66 57.60 061.66 57.60
06 Nov 2008 059.72 58.14 060.72 58.14 061.72 58.14 062.72 58.14 063.72 58.14 064.72 58.14
07 Nov 2008 058.79 58.73 059.79 58.73 060.79 58.73 061.79 58.73 062.79 58.73 063.79 58.73 064.79 58.73 065.79 58.73 066.79 58.73 067.79 58.73
08 Nov 2008 057.86 59.45 058.86 59.45 059.86 59.45 060.86 59.45 061.86 59.45 062.86 59.45 063.86 59.45 064.86 59.45 065.86 59.45 066.86 59.45 067.86 59.45 068.86 59.45 069.86 59.45
09 Nov 2008 056.93 60.46 057.93 60.46 058.93 60.46 059.93 60.46 060.93 60.46 061.93 60.46 062.93 60.46 063.93 60.46 064.93 60.46 065.93 60.46 066.93 60.46 067.93 60.46 068.93 60.46 069.93 60.46 070.93 60.46 071.93 60.46 072.93 60.46
10 Nov 2008 056.00 61.41 057.00 61.41 058.00 61.41 059.00 61.41 060.00 61.41 061.00 61.41 062.00 61.41 063.00 61.41 064.00 61.41 065.00 61.41 066.00 61.41 067.00 61.41 068.00 61.41 069.00 61.41 070.00 61.41 071.00 61.41 072.00 61.41 073.00 61.41 074.00 61.41 075.00 61.41 076.00 61.41
11 Nov 2008 055.07 62.94 056.07 62.94 057.07 62.94 058.07 62.94 059.07 62.94 060.07 62.94 061.07 62.94 062.07 62.94 063.07 62.94 064.07 62.94 065.07 62.94 066.07 62.94 067.07 62.94 068.07 62.94 069.07 62.94 070.07 62.94 071.07 62.94 072.07 62.94 073.07 62.94 074.07 62.94 075.07 62.94 076.07 62.94 077.07 62.94 078.07 62.94 083.07 02.78 084.07 02.87 085.07 03.16
12 Nov 2008 054.14 64.73 055.14 64.73 056.14 64.73 057.14 64.73 058.14 64.73 059.14 64.73 060.14 64.73 061.14 64.73 062.14 64.73 063.14 64.73 064.14 64.73 065.14 64.73 066.14 64.73 067.14 64.73 068.14 64.73 069.14 64.73 070.14 64.73 071.14 64.73 072.14 64.73 073.14 64.73 074.14 64.73 075.14 64.73 076.14 64.73 077.14 64.73 078.14 64.73 079.14 64.73 080.14 64.73 081.14 03.36 082.14 03.44 083.14 03.73 084.14 03.81
13 Nov 2008 053.21 67.14 054.21 67.14 055.21 67.14 056.21 67.14 057.21 67.14 058.21 67.14 059.21 67.14 060.21 67.14 061.21 67.14 062.21 67.14 063.21 67.14 064.21 67.14 065.21 67.14 066.21 67.14 067.21 67.14 068.21 67.14 069.21 67.14 070.21 67.14 071.21 67.14 072.21 67.14 073.21 67.14 074.21 67.14 075.21 67.14 076.21 67.14 077.21 67.14 078.21 67.14 079.21 67.14 080.21 67.14 081.21 67.14 082.21 67.14 083.21 67.14
14 Nov 2008 052.29 70.63 053.29 70.63 054.29 70.63 055.29 70.63 056.29 70.63 057.29 70.63 058.29 70.63 059.29 70.63 060.29 70.63 061.29 70.63 062.29 70.63 063.29 70.63 064.29 70.63 065.29 70.63 066.29 70.63 067.29 70.63 068.29 70.63 069.29 70.63 070.29 70.63 071.29 70.63 072.29 70.63 073.29 70.63 074.29 70.63 075.29 70.63 076.29 70.63 077.29 70.63 078.29 70.63 079.29 70.63 080.29 70.63 081.29 70.63 082.29 70.63
15 Nov 2008 051.36 75.91 052.36 75.91 053.36 75.91 054.36 75.91 055.36 75.91 056.36 75.91 057.36 75.91 058.36 75.91 059.36 75.91 060.36 75.91 061.36 75.91 062.36 75.91 063.36 75.91 064.36 75.91 065.36 75.91 066.36 75.91 067.36 75.91 068.36 75.91 069.36 75.91 070.36 75.91 071.36 75.91 072.36 75.91 073.36 75.91 074.36 75.91 075.36 75.91 076.36 75.91 077.36 75.91 078.36 75.91 079.36 75.91 080.36 75.91 081.36 75.91
16 Nov 2008 050.44 89.90 051.44 89.90 052.44 89.90 053.44 89.90 054.44 89.90 055.44 89.90 056.44 89.90 057.44 89.90 058.44 89.90 059.44 89.90 060.44 89.90 061.44 89.90 062.44 89.90 063.44 89.90 064.44 89.90 065.44 89.90 066.44 89.90 067.44 89.90 068.44 89.90 069.44 89.90 070.44 89.90 071.44 89.90 072.44 89.90 073.44 89.90 074.44 89.90 075.44 89.90 076.44 89.90 077.44 89.90 078.44 89.90 079.44 89.90 080.44 89.90
17 Nov 2008 049.51 88.32 050.51 88.32 051.51 88.32 052.51 88.32 053.51 88.32 054.51 88.32 055.51 88.32 056.51 88.32 057.51 88.32 058.51 88.32 059.51 88.32 060.51 88.32 061.51 88.32 062.51 88.32 063.51 88.32 064.51 88.32 065.51 88.32 066.51 88.32 067.51 88.32 068.51 88.32 069.51 88.32 070.51 88.32 071.51 88.32 072.51 88.32 073.51 88.32 074.51 88.32 075.51 88.32 076.51 88.32 077.51 88.32 078.51 88.32 079.51 88.32
18 Nov 2008 048.59 85.57 049.59 85.57 050.59 85.57 051.59 85.57 052.59 85.57 053.59 85.57 054.59 85.57 055.59 85.57 056.59 85.57 057.59 85.57 058.59 85.57 059.59 85.57 060.59 85.57 061.59 85.57 062.59 85.57 063.59 85.57 064.59 85.57 065.59 85.57 066.59 85.57 067.59 85.57 068.59 85.57 069.59 85.57 070.59 85.57 071.59 85.57 072.59 85.57 073.59 85.57 074.59 85.57 075.59 85.57 076.59 85.57 077.59 85.57 078.59 85.57
19 Nov 2008 047.67 81.77 048.67 81.77 049.67 81.77 050.67 81.77 051.67 81.77 052.67 81.77 053.67 81.77 054.67 81.77 055.67 81.77 056.67 81.77 057.67 81.77 058.67 81.77 059.67 81.77 060.67 81.77 061.67 81.77 062.67 81.77 063.67 81.77 064.67 81.77 065.67 81.77 066.67 81.77 067.67 81.77 068.67 27.54 069.67 27.81 070.67 27.87 071.67 27.93 072.67 28.19 073.67 28.26 074.67 28.32 075.67 28.58 076.67 28.64 077.67 28.90
20 Nov 2008 046.74 77.99 047.74 77.99 048.74 25.23 049.74 25.27 050.74 25.31 051.74 25.35 052.74 25.40 053.74 25.64 054.74 25.69 055.74 25.73 056.74 25.98 057.74 26.02 058.74 26.07 059.74 26.32 060.74 26.57 061.74 26.82 062.74 27.07 063.74 27.16 064.74 27.42 065.74 27.49 066.74 27.55 067.74 27.61 068.74 27.87 069.74 27.93 070.74 27.99 071.74 28.25 072.74 28.31 073.74 28.37 074.74 28.63 075.74 28.89 076.74 28.95
21 Nov 2008 045.82 24.74 046.82 24.78 047.82 24.82 048.82 24.87 049.82 24.91 050.82 24.96 051.82 25.00 052.82 25.25 053.82 25.30 054.82 25.35 055.82 25.40 056.82 25.45 057.82 25.70 058.82 25.76 059.82 26.01 060.82 26.07 061.82 26.32 062.82 26.58 063.82 26.84 064.82 27.10 065.82 27.35 066.82 27.40 067.82 27.66 068.82 27.72 069.82 27.78 070.82 28.04 071.82 28.10 072.82 28.35 073.82 28.41 074.82 28.67 075.82 28.73
22 Nov 2008 044.90 24.68 045.90 24.72 046.90 24.76 047.90 24.80 048.90 24.85 049.90 24.89 050.90 24.94 051.90 24.98 052.90 25.03 053.90 25.08 054.90 25.13 055.90 25.38 056.90 25.44 057.90 25.49 058.90 25.55 059.90 25.61 060.90 25.87 061.90 25.93 062.90 26.20 063.90 26.46 064.90 26.73 065.90 27.00 066.90 27.27 067.90 27.54 068.90 27.81 069.90 28.07 070.90 28.13 071.90 28.38 072.90 28.44 073.90 28.69 074.90 28.75
23 Nov 2008 043.97 24.45 044.97 24.48 045.97 24.52 046.97 24.56 047.97 24.59 048.97 24.63 049.97 24.67 050.97 24.72 051.97 24.76 052.97 24.81 053.97 24.85 054.97 25.10 055.97 25.15 056.97 25.21 057.97 25.26 058.97 25.32 059.97 25.38 060.97 25.44 061.97 25.70 062.97 25.77 063.97 25.83 064.97 26.10 065.97 26.38 066.97 26.65 067.97 26.93 068.97 27.21 069.97 27.49 070.97 27.78 071.97 28.06 072.97 28.36 073.97 28.65
24 Nov 2008 043.05 23.12 044.05 23.14 045.05 23.16 046.05 23.19 047.05 23.31 048.05 23.36 049.05 23.40 050.05 23.45 051.05 23.50 052.05 23.54 053.05 23.59 054.05 23.64 055.05 23.68 056.05 23.93 057.05 23.98 058.05 24.02 059.05 24.07 060.05 24.12 061.05 24.36 062.05 24.41 063.05 24.46 064.05 24.51 065.05 24.76 066.05 24.80 067.05 24.85 068.05 25.10 069.05 25.15 070.05 25.41 071.05 25.70 072.05 25.99 073.05 26.29
25 Nov 2008 042.13 20.87 043.13 21.08 044.13 21.08 045.13 21.17 046.13 21.21 047.13 21.25 048.13 21.49 049.13 21.53 050.13 21.57 051.13 21.61 052.13 21.65 053.13 21.69 054.13 21.73 055.13 21.77 056.13 22.01 057.13 22.05 058.13 22.10 059.13 22.14 060.13 22.18 061.13 22.42 062.13 22.46 063.13 22.51 064.13 22.75 065.13 22.79 066.13 22.84 067.13 23.08 068.13 23.13 069.13 23.37 070.13 23.42 071.13 23.66 072.13 23.71
26 Nov 2008 041.21 19.22 042.21 19.21 043.21 19.41 044.21 19.64 045.21 19.68 046.21 19.71 047.21 19.74 048.21 19.78 049.21 19.81 050.21 20.05 051.21 20.08 052.21 20.11 053.21 20.15 054.21 20.18 055.21 20.22 056.21 20.45 057.21 20.49 058.21 20.52 059.21 20.56 060.21 20.79 061.21 20.83 062.21 20.86 063.21 21.10 064.21 21.14 065.21 21.18 066.21 21.41 067.21 21.45 068.21 21.61 069.21 21.65 070.21 21.70 071.21 21.76
27 Nov 2008 050.28 18.67 051.28 18.89 052.28 18.92 053.28 18.95 054.28 18.97 055.28 19.00 056.28 19.23 057.28 19.26 058.28 19.28 059.28 19.51 060.28 19.54
28 Nov 2008 049.36 17.25 050.36 17.27 051.36 17.29 052.36 17.51 053.36 17.53 054.36 17.55 055.36 17.77 056.36 17.78 057.36 17.80 058.36 17.97 059.36 17.91
29 Nov 2008 048.43 16.17 049.43 16.18 050.43 16.19 051.43 16.20 052.43 16.41 053.43 16.42 054.43 16.43 055.43 16.59 056.43 16.65 057.43 16.61 058.43 16.51
30 Nov 2008 047.51 14.98 048.51 14.99 049.51 15.19 050.51 15.19 051.51 15.19 052.51 15.39 053.51 15.39 054.51 15.39 055.51 15.47 056.51 15.35 057.51 15.42
01 Dec 2008 046.58 13.53 047.58 13.61 048.58 13.88 049.58 13.95 050.58 14.17 051.58 14.16 052.58 14.34 053.58 14.20 054.58 14.26 055.58 14.11 056.58 14.16
02 Dec 2008 045.66 12.02 046.66 12.29 047.66 12.35 048.66 12.40 049.66 12.66 050.66 12.71 051.66 12.95 052.66 13.00 053.66 13.24 054.66 13.28 055.66 13.11
03 Dec 2008 044.73 10.77 045.73 10.82 046.73 10.87 047.73 11.12 048.73 11.17 049.73 11.41 050.73 11.45 051.73 11.48 052.73 11.72 053.73 11.74 054.73 11.97
04 Dec 2008 043.80 09.60 044.80 09.85 045.80 09.89 046.80 09.94 047.80 10.18 048.80 10.22 049.80 10.25 050.80 10.48 051.80 10.51 052.80 10.53 053.80 10.75
05 Dec 2008 042.87 08.59 043.87 08.84 044.87 08.89 045.87 08.93 046.87 08.97 047.87 09.20 048.87 09.23 049.87 09.26 050.87 09.29 051.87 09.51 052.87 09.53
06 Dec 2008 041.94 07.76 042.94 07.81 043.94 08.05 044.94 08.09 045.94 08.13 046.94 08.17 047.94 08.40 048.94 08.43 049.94 08.46 050.94 08.48 051.94 08.70
07 Dec 2008 041.01 06.98 042.01 07.22 043.01 07.27 044.01 07.31 045.01 07.36 046.01 07.39 047.01 07.43 048.01 07.66 049.01 07.69 050.01 07.72 051.01 07.74
08 Dec 2008 040.08 06.55 041.08 06.60 042.08 06.65 043.08 06.70 044.08 06.75 045.08 06.79 046.08 06.83 047.08 07.06 048.08 07.10 049.08 07.13 050.08 07.15
09 Dec 2008 039.14 05.96 040.14 06.02 041.14 06.08 042.14 06.13 043.14 06.18 044.14 06.42 045.14 06.47 046.14 06.51 047.14 06.54 048.14 06.58 049.14 06.61
10 Dec 2008 038.21 05.46 039.21 05.52 040.21 05.58 041.21 05.64 042.21 05.69 043.21 05.75 044.21 05.80 045.21 05.84 046.21 05.89 047.21 05.93 048.21 06.17
11 Dec 2008 037.27 04.93 038.27 05.00 039.27 05.06 040.27 05.12 041.27 05.19 042.27 05.44 043.27 05.50 044.27 05.55 045.27 05.60 046.27 05.65 047.27 05.70
12 Dec 2008 036.33 04.48 037.33 04.56 038.33 04.63 039.33 04.70 040.33 04.77 041.33 04.83 042.33 04.90 043.33 04.96 044.33 05.02
13 Dec 2008 035.39 04.11 036.39 04.19 037.39 04.27 038.39 04.35 039.39 04.43 040.39 04.50 041.39 04.57 042.39 04.64 043.39 04.71 044.39 04.77 045.39 04.83
14 Dec 2008 034.45 03.71 035.45 03.80 036.45 03.89 037.45 03.98 038.45 04.07 039.45 04.15 040.45 04.23 041.45 04.31 042.45 04.38 043.45 04.26 044.45 04.33
15 Dec 2008 033.50 03.28 034.50 03.38 035.50 03.48 036.50 03.38 037.50 03.48 038.50 03.37 039.50 03.46 040.50 03.35 041.50 03.43 042.50 03.51 043.50 03.39
20 Dec 2008 028.75 55.58 029.75 55.58
21 Dec 2008 027.79 51.73 028.79 51.73 029.79 51.73 030.79 51.73 031.79 51.73 032.79 51.73 033.79 51.73
22 Dec 2008 026.83 51.77 027.83 51.77 028.83 51.77 029.83 51.77 030.83 51.77 031.83 51.77 032.83 51.77 033.83 51.77 034.83 51.77 035.83 51.77 036.83 51.77
23 Dec 2008 025.87 51.81 026.87 51.81 027.87 51.81 028.87 51.81 029.87 51.81 030.87 51.81 031.87 51.81 032.87 51.81 033.87 51.81 034.87 51.81 035.87 51.81
24 Dec 2008 024.91 51.87 025.91 51.87 026.91 51.87 027.91 51.87 028.91 51.87 029.91 51.87 030.91 51.87 031.91 51.87 032.91 51.87 033.91 51.87 034.91 51.87
25 Dec 2008 023.94 51.95 024.94 51.95 025.94 51.95 026.94 51.95 027.94 51.95 028.94 51.95 029.94 51.95 030.94 51.95 031.94 51.95 032.94 51.95 033.94 51.95
26 Dec 2008 022.97 52.03 023.97 52.03 024.97 52.03 025.97 52.03 026.97 52.03 027.97 52.03 028.97 52.03 029.97 52.03 030.97 52.03 031.97 52.03 032.97 52.03
27 Dec 2008 022.00 52.14 023.00 52.14 024.00 52.14 025.00 52.14 026.00 52.14 027.00 52.14 028.00 52.14 029.00 52.14 030.00 52.14 031.00 52.14 032.00 52.14
28 Dec 2008 021.02 52.27 022.02 52.27 023.02 52.27 024.02 52.27 025.02 52.27 026.02 52.27 027.02 52.27 028.02 52.27 029.02 52.27 030.02 52.27 031.02 52.27