;;File created using SAA zone 5 
02 Jul 2007 187.63 24.63 188.63 24.58 189.63 24.75 190.63 24.73 191.63 24.73 192.63 24.75 193.63 25.20 194.63 25.46 195.63 25.53 196.63 25.59 197.63 25.66 198.63 25.72 199.63 25.79 200.63 25.86 201.63 25.93 202.63 26.00 203.63 26.08 204.63 26.15 205.63 26.23 206.63 26.31 207.63 26.65 208.63 27.35 209.63 28.06 210.63 28.24 211.63 28.53 212.63 28.61 213.63 28.70 214.63 28.79 215.63 29.09 216.63 29.18 217.63 29.27
03 Jul 2007 186.71 24.89 187.71 24.84 188.71 25.01 189.71 24.99 190.71 24.98 191.71 24.99 192.71 25.25 193.71 25.51 194.71 25.57 195.71 25.63 196.71 25.70 197.71 25.76 198.71 25.83 199.71 25.89 200.71 25.96 201.71 26.03 202.71 26.10 203.71 26.24 204.71 26.38 205.71 26.93 206.71 27.49 207.71 28.06 208.71 28.35 209.71 28.43 210.71 28.51 211.71 28.59 212.71 28.87 213.71 28.96 214.71 29.04 215.71 29.33 216.71 29.41
04 Jul 2007 185.79 25.09 186.79 25.04 187.79 25.00 188.79 25.16 189.79 25.14 190.79 25.32 191.79 25.42 192.79 25.68 193.79 25.74 194.79 25.80 195.79 25.86 196.79 25.93 197.79 25.99 198.79 26.06 199.79 26.12 200.79 26.30 201.79 26.56 202.79 26.82 203.79 27.29 204.79 27.77 205.79 28.14 206.79 28.21 207.79 28.49 208.79 28.56 209.79 28.64 210.79 28.72 211.79 28.79 212.79 29.07 213.79 29.15 214.79 29.43 215.79 29.51
05 Jul 2007 184.62 25.37 185.62 25.51 186.62 25.46 187.62 25.61 188.62 25.57 189.62 25.73 190.62 25.69 191.62 25.86 192.62 26.04 193.62 26.02 194.62 26.20 195.62 26.19 196.62 26.38 197.62 26.58 198.62 26.79 199.62 26.99 200.62 27.40 201.62 27.82 202.62 28.24 203.62 28.35 204.62 28.42 205.62 28.49 206.62 28.56 207.62 28.83 208.62 28.90 209.62 28.98 210.62 29.05 211.62 29.33 212.62 29.40 213.62 29.48 214.62 29.75 215.62 29.83 216.62 30.11 217.62 30.39 218.62 30.47 219.62 30.75 220.62 31.03 221.62 31.31 222.62 31.59
06 Jul 2007 183.69 25.69 184.69 25.83 185.69 25.76 186.69 25.90 187.69 26.04 188.69 25.99 189.69 26.14 190.69 26.29 191.69 26.45 192.69 26.61 193.69 26.57 194.69 26.73 195.69 26.90 196.69 27.27 197.69 27.64 198.69 28.02 199.69 28.19 200.69 28.26 201.69 28.33 202.69 28.39 203.69 28.66 204.69 28.73 205.69 28.80 206.69 28.87 207.69 28.94 208.69 29.21 209.69 29.29 210.69 29.36 211.69 29.63 212.69 29.70 213.69 29.98 214.69 30.05 215.69 30.33 216.69 30.40 217.69 30.68 218.69 30.95 219.69 31.23 220.69 31.51 221.69 31.78
07 Jul 2007 182.77 26.09 183.77 26.12 184.77 26.25 185.77 26.38 186.77 26.51 187.77 26.64 188.77 26.78 189.77 26.92 190.77 27.06 191.77 27.20 192.77 27.34 193.77 27.69 194.77 28.03 195.77 28.12 196.77 28.38 197.77 28.45 198.77 28.52 199.77 28.59 200.77 28.65 201.77 28.72 202.77 28.79 203.77 28.86 204.77 29.13 205.77 29.20 206.77 29.27 207.77 29.34 208.77 29.61 209.77 29.68 210.77 29.95 211.77 30.02 212.77 30.29 213.77 30.37 214.77 30.64 215.77 30.71 216.77 30.98 217.77 31.26 218.77 31.53 219.77 31.80 220.77 32.08
08 Jul 2007 181.84 26.61 182.84 26.88 183.84 27.09 184.84 27.21 185.84 27.34 186.84 27.46 187.84 27.58 188.84 27.71 189.84 28.03 190.84 28.36 191.84 28.46 192.84 28.53 193.84 28.60 194.84 28.67 195.84 28.73 196.84 28.80 197.84 28.87 198.84 28.94 199.84 29.00 200.84 29.27 201.84 29.34 202.84 29.41 203.84 29.48 204.84 29.55 205.84 29.82 206.84 29.89 207.84 29.96 208.84 30.23 209.84 30.30 210.84 30.57 211.84 30.64 212.84 30.91 213.84 31.18 214.84 31.25 215.84 31.52 216.84 31.79 217.84 32.06 218.84 32.33 219.84 32.61
09 Jul 2007 180.86 63.40 181.86 63.40 182.86 63.40 183.86 63.40 184.86 63.40 185.86 63.40 186.86 63.40 187.86 63.40 188.86 63.40 189.86 63.40 190.86 63.40 191.86 63.40 192.86 63.40 193.86 63.40 194.86 63.40 195.86 63.40 196.86 63.40 197.86 63.40 198.86 63.40 199.86 63.40 200.86 63.40 201.86 63.40 202.86 63.40 203.86 63.40 204.86 63.40 205.86 63.40 206.86 63.40 207.86 63.40 208.86 63.40 209.86 63.40 210.86 63.40 211.86 63.40 212.86 63.40 213.86 63.40 214.86 63.40 215.86 63.40 216.86 63.40 217.86 63.40 218.86 63.40
10 Jul 2007 180.00 66.53 181.00 66.53 182.00 66.53 183.00 66.53 184.00 66.53 185.00 66.53 186.00 66.53 187.00 66.53 188.00 66.53 189.00 66.53 190.00 66.53 191.00 66.53 192.00 66.53 193.00 66.53 194.00 66.53 195.00 66.53 196.00 66.53 197.00 66.53 198.00 66.53 199.00 66.53 200.00 66.53 201.00 66.53 202.00 66.53 203.00 66.53 204.00 66.53 205.00 66.53 206.00 66.53 207.00 66.53 208.00 66.53 209.00 66.53 210.00 66.53 211.00 66.53 212.00 66.53 213.00 66.53 214.00 66.53 215.00 66.53 216.00 66.53 217.00 66.53 218.00 66.53 179.93 66.53
11 Jul 2007 180.00 68.64 181.00 68.64 182.00 68.64 183.00 68.64 184.00 68.64 185.00 68.64 186.00 68.64 187.00 68.64 188.00 68.64 189.00 68.64 190.00 68.64 191.00 68.64 192.00 68.64 193.00 68.64 194.00 68.64 195.00 68.64 196.00 68.64 197.00 68.64 198.00 68.64 199.00 68.64 200.00 68.64 201.00 68.64 202.00 68.64 203.00 68.64 204.00 68.64 205.00 68.64 206.00 68.64 207.00 68.64 208.00 68.64 209.00 68.64 210.00 68.64 211.00 68.64 212.00 68.64 213.00 68.64 214.00 68.64 215.00 68.64 216.00 68.64 217.00 68.64 179.00 68.64 180.00 68.64
12 Jul 2007 180.00 66.94 181.00 66.94 182.00 66.94 183.00 66.94 184.00 66.94 185.00 66.94 186.00 66.94 187.00 66.94 188.00 66.94 189.00 66.94 190.00 66.94 191.00 66.94 192.00 66.94 193.00 66.94 194.00 66.94 195.00 66.94 196.00 66.94 197.00 66.94 198.00 66.94 199.00 66.94 200.00 66.94 201.00 66.94 202.00 66.94 203.00 66.94 204.00 66.94 205.00 66.94 206.00 66.94 207.00 66.94 208.00 66.94 209.00 66.94 210.00 66.94 211.00 66.94 212.00 66.94 213.00 66.94 214.00 66.94 215.00 66.94 216.00 66.94 178.00 66.94 179.00 66.94
13 Jul 2007 180.00 68.17 181.00 68.17 182.00 68.17 183.00 68.17 184.00 68.17 185.00 68.17 186.00 68.17 187.00 68.17 188.00 68.17 189.00 68.17 190.00 68.17 191.00 68.17 192.00 68.17 193.00 68.17 194.00 68.17 195.00 68.17 196.00 68.17 197.00 68.17 198.00 68.17 199.00 68.17 200.00 68.17 201.00 68.17 202.00 68.17 203.00 68.17 204.00 68.17 205.00 68.17 206.00 68.17 207.00 68.17 208.00 68.17 209.00 68.17 210.00 68.17 211.00 68.17 212.00 68.17 213.00 68.17 214.00 68.17 215.00 68.17 177.07 68.17 178.07 68.17 179.07 68.17
14 Jul 2007 180.00 51.56 181.00 51.63 182.00 51.70 183.00 51.76 184.00 51.83 185.00 51.90 186.00 51.96 187.00 52.03 188.00 52.29 189.00 52.36 190.00 52.42 191.00 52.49 192.00 52.55 193.00 52.62 194.00 52.88 195.00 52.95 196.00 53.01 197.00 53.07 198.00 53.34 199.00 53.40 200.00 53.66 201.00 53.73 202.00 53.99 203.00 54.05 204.00 54.31 205.00 54.58 206.00 54.64 207.00 54.90 208.00 55.16 209.00 55.42 210.00 55.69 211.00 55.95 212.00 56.21 213.00 56.47 214.00 56.73 176.13 50.93 177.13 51.20 178.13 51.46 179.13 51.53
15 Jul 2007 180.00 51.80 181.00 51.87 182.00 51.93 183.00 52.00 184.00 52.06 185.00 52.13 186.00 52.19 187.00 52.26 188.00 52.32 189.00 52.38 190.00 52.45 191.00 52.71 192.00 52.77 193.00 52.83 194.00 52.89 195.00 53.16 196.00 53.22 197.00 53.48 198.00 53.54 199.00 53.60 200.00 53.86 201.00 53.92 202.00 54.18 203.00 54.44 204.00 54.50 205.00 54.76 206.00 55.02 207.00 55.27 208.00 55.53 209.00 55.79 210.00 56.05 211.00 56.31 212.00 56.57 213.00 56.82 175.19 51.12 176.19 51.39 177.19 51.46 178.19 51.52 179.19 51.59
16 Jul 2007 180.00 51.47 181.00 51.53 182.00 51.60 183.00 51.66 184.00 51.72 185.00 51.79 186.00 51.85 187.00 52.11 188.00 52.17 189.00 52.23 190.00 52.29 191.00 52.35 192.00 52.61 193.00 52.67 194.00 52.73 195.00 52.99 196.00 53.05 197.00 53.30 198.00 53.36 199.00 53.62 200.00 53.67 201.00 53.93 202.00 54.19 203.00 54.24 204.00 54.50 205.00 54.75 206.00 55.01 207.00 55.26 208.00 55.52 209.00 55.77 210.00 56.03 211.00 56.28 212.00 56.53 174.18 50.92 175.18 51.19 176.18 51.26 177.18 51.32 178.18 51.39 179.18 51.45
17 Jul 2007 180.00 50.94 181.00 51.00 182.00 51.06 183.00 51.32 184.00 51.39 185.00 51.45 186.00 51.51 187.00 51.56 188.00 51.62 189.00 51.88 190.00 51.94 191.00 52.00 192.00 52.25 193.00 52.31 194.00 52.36 195.00 52.62 196.00 52.67 197.00 52.93 198.00 52.98 199.00 53.23 200.00 53.49 201.00 53.54 202.00 53.79 203.00 54.04 204.00 54.29 205.00 54.54 206.00 54.79 207.00 55.04 208.00 55.29 209.00 55.54 210.00 55.79 211.00 56.04 173.23 50.54 174.23 50.61 175.23 50.68 176.23 50.74 177.23 50.81 178.23 50.87 179.23 50.94
18 Jul 2007 180.00 50.49 181.00 50.55 182.00 50.61 183.00 50.67 184.00 50.73 185.00 50.99 186.00 51.05 187.00 51.11 188.00 51.16 189.00 51.42 190.00 51.47 191.00 51.53 192.00 51.78 193.00 51.83 194.00 52.08 195.00 52.14 196.00 52.39 197.00 52.44 198.00 52.69 199.00 52.94 200.00 52.98 201.00 53.23 202.00 53.48 203.00 53.73 204.00 53.97 205.00 54.22 206.00 54.46 207.00 54.71 208.00 54.95 209.00 55.20 210.00 55.44 211.00 55.69 172.29 50.04 173.29 49.91 174.29 49.98 175.29 50.05 176.29 50.11 177.29 50.18 178.29 50.24 179.29 50.50
19 Jul 2007 180.00 49.98 181.00 50.04 182.00 50.10 183.00 50.16 184.00 50.21 185.00 50.27 186.00 50.53 187.00 50.58 188.00 50.64 189.00 50.89 190.00 50.94 191.00 50.99 192.00 51.24 193.00 51.29 194.00 51.54 195.00 51.79 196.00 51.84 197.00 52.08 198.00 52.13 199.00 52.37 200.00 52.62 201.00 52.86 202.00 53.10 203.00 53.35 204.00 53.59 205.00 53.83 206.00 54.07 207.00 54.31 208.00 54.55 209.00 54.79 210.00 55.03 171.34 49.27 172.34 49.34 173.34 49.41 174.34 49.48 175.34 49.55 176.34 49.61 177.34 49.68 178.34 49.74 179.34 49.80
20 Jul 2007 180.00 49.22 181.00 49.48 182.00 49.54 183.00 49.60 184.00 49.65 185.00 49.71 186.00 49.96 187.00 50.02 188.00 50.07 189.00 50.32 190.00 50.37 191.00 50.62 192.00 50.67 193.00 50.91 194.00 50.96 195.00 51.20 196.00 51.45 197.00 51.49 198.00 51.73 199.00 51.97 200.00 52.21 201.00 52.45 202.00 52.69 203.00 52.93 204.00 53.16 205.00 53.40 206.00 53.64 207.00 53.87 208.00 54.10 209.00 54.34 170.31 48.62 171.31 48.69 172.31 48.76 173.31 48.84 174.31 48.91 175.31 48.97 176.31 49.04 177.31 49.11 178.31 49.17 179.31 49.24
21 Jul 2007 180.00 48.63 181.00 48.69 182.00 48.95 183.00 49.01 184.00 49.07 185.00 49.12 186.00 49.38 187.00 49.43 188.00 49.68 189.00 49.73 190.00 49.98 191.00 50.02 192.00 50.27 193.00 50.31 194.00 50.56 195.00 50.80 196.00 50.84 197.00 51.08 198.00 51.32 199.00 51.55 200.00 51.79 201.00 52.02 202.00 52.26 203.00 52.49 204.00 52.72 205.00 52.96 206.00 53.19 207.00 53.41 208.00 53.64 169.35 47.93 170.35 48.01 171.35 47.89 172.35 47.97 173.35 48.04 174.35 48.12 175.35 48.19 176.35 48.46 177.35 48.53 178.35 48.59 179.35 48.66
22 Jul 2007 180.00 48.01 181.00 48.28 182.00 48.34 183.00 48.40 184.00 48.46 185.00 48.71 186.00 48.77 187.00 48.82 188.00 49.07 189.00 49.12 190.00 49.37 191.00 49.61 192.00 49.66 193.00 49.90 194.00 49.94 195.00 50.18 196.00 50.42 197.00 50.66 198.00 50.89 199.00 51.13 200.00 51.36 201.00 51.59 202.00 51.82 203.00 52.05 204.00 52.28 205.00 52.50 206.00 52.73 207.00 52.95 168.40 47.20 169.40 47.29 170.40 47.17 171.40 47.26 172.40 47.34 173.40 47.42 174.40 47.49 175.40 47.57 176.40 47.64 177.40 47.92 178.40 47.98 179.40 48.05
23 Jul 2007 180.00 47.37 181.00 47.64 182.00 47.70 183.00 47.77 184.00 48.03 185.00 48.09 186.00 48.14 187.00 48.40 188.00 48.45 189.00 48.70 190.00 48.75 191.00 48.99 192.00 49.24 193.00 49.28 194.00 49.52 195.00 49.76 196.00 50.00 197.00 50.23 198.00 50.46 199.00 50.69 200.00 50.92 201.00 51.15 202.00 51.38 203.00 51.61 204.00 51.83 205.00 52.05 206.00 52.27 167.44 46.40 168.44 46.50 169.44 46.59 170.44 46.69 171.44 46.78 172.44 46.67 173.44 46.76 174.44 46.84 175.44 46.92 176.44 47.20 177.44 47.28 178.44 47.35 179.44 47.42
24 Jul 2007 180.00 46.90 181.00 46.98 182.00 47.05 183.00 47.32 184.00 47.38 185.00 47.44 186.00 47.70 187.00 47.76 188.00 48.01 189.00 48.07 190.00 48.32 191.00 48.56 192.00 48.61 193.00 48.85 194.00 49.09 195.00 49.33 196.00 49.57 197.00 49.80 198.00 50.03 199.00 50.26 200.00 50.49 201.00 50.72 202.00 50.94 203.00 51.25 204.00 51.63 205.00 51.99 166.48 45.73 167.48 45.64 168.48 45.75 169.48 45.86 170.48 45.96 171.48 46.06 172.48 46.16 173.48 46.25 174.48 46.35 175.48 46.43 176.48 46.52 177.48 46.60 178.48 46.68 179.48 46.76
25 Jul 2007 180.00 46.20 181.00 46.28 182.00 46.56 183.00 46.64 184.00 46.71 185.00 46.97 186.00 47.04 187.00 47.30 188.00 47.36 189.00 47.62 190.00 47.87 191.00 47.92 192.00 48.17 193.00 48.41 194.00 48.65 195.00 48.89 196.00 49.13 197.00 49.36 198.00 49.60 199.00 49.83 200.00 50.30 201.00 50.75 202.00 51.17 203.00 51.58 204.00 51.97 165.44 44.93 166.44 44.86 167.44 44.99 168.44 45.11 169.44 45.23 170.44 45.15 171.44 45.26 172.44 45.37 173.44 45.48 174.44 45.58 175.44 45.68 176.44 45.78 177.44 45.87 178.44 45.96 179.44 46.25
26 Jul 2007 180.00 45.66 181.00 45.75 182.00 45.84 183.00 46.12 184.00 46.20 185.00 46.28 186.00 46.55 187.00 46.62 188.00 46.88 189.00 47.14 190.00 47.20 191.00 47.46 192.00 47.71 193.00 47.96 194.00 48.20 195.00 48.44 196.00 48.68 197.00 48.96 198.00 49.54 199.00 50.08 200.00 50.59 201.00 51.07 202.00 51.51 203.00 51.93 164.48 44.03 165.48 44.19 166.48 44.13 167.48 44.28 168.48 44.42 169.48 44.36 170.48 44.49 171.48 44.62 172.48 44.75 173.48 44.87 174.48 44.98 175.48 45.10 176.48 45.21 177.48 45.31 178.48 45.41 179.48 45.51
27 Jul 2007 180.00 44.86 181.00 44.97 182.00 45.27 183.00 45.36 184.00 45.45 185.00 45.74 186.00 45.82 187.00 46.10 188.00 46.37 189.00 46.44 190.00 46.71 191.00 46.97 192.00 47.23 193.00 47.48 194.00 47.73 195.00 47.98 196.00 48.35 197.00 49.08 198.00 49.74 199.00 50.34 200.00 50.89 201.00 51.40 202.00 51.86 163.51 43.18 164.51 43.16 165.51 43.34 166.51 43.51 167.51 43.48 168.51 43.64 169.51 43.60 170.51 43.75 171.51 43.90 172.51 44.04 173.51 43.98 174.51 44.11 175.51 44.24 176.51 44.37 177.51 44.49 178.51 44.60 179.51 44.91
28 Jul 2007 180.00 44.20 181.00 44.32 182.00 44.43 183.00 44.74 184.00 44.85 185.00 45.14 186.00 45.24 187.00 45.53 188.00 45.61 189.00 45.90 190.00 46.17 191.00 46.44 192.00 46.71 193.00 46.97 194.00 47.23 195.00 47.49 196.00 48.23 197.00 49.13 198.00 49.91 199.00 50.59 200.00 51.19 201.00 51.74 162.54 42.15 163.54 42.36 164.54 42.36 165.54 42.56 166.54 42.56 167.54 42.55 168.54 42.74 169.54 42.92 170.54 42.90 171.54 43.07 172.54 43.24 173.54 43.20 174.54 43.35 175.54 43.50 176.54 43.65 177.54 43.79 178.54 43.92 179.54 44.05
29 Jul 2007 180.00 43.44 181.00 43.58 182.00 43.71 183.00 43.84 184.00 44.16 185.00 44.28 186.00 44.59 187.00 44.70 188.00 45.00 189.00 45.29 190.00 45.58 191.00 45.87 192.00 46.15 193.00 46.42 194.00 46.69 195.00 46.95 196.00 47.75 197.00 49.01 198.00 49.99 199.00 50.80 200.00 51.50 161.47 41.24 162.47 41.28 163.47 41.32 164.47 41.36 165.47 41.59 166.47 41.62 167.47 41.64 168.47 41.86 169.47 41.87 170.47 42.08 171.47 42.08 172.47 42.27 173.47 42.46 174.47 42.44 175.47 42.62 176.47 42.78 177.47 42.95 178.47 43.10 179.47 43.25
30 Jul 2007 180.00 42.56 181.00 42.73 182.00 42.89 183.00 43.04 184.00 43.39 185.00 43.53 186.00 43.86 187.00 43.99 188.00 44.31 189.00 44.62 190.00 44.92 191.00 45.23 192.00 45.52 193.00 45.81 194.00 46.09 195.00 46.37 196.00 46.64 197.00 48.41 198.00 49.89 199.00 50.95 160.50 40.12 161.50 40.20 162.50 40.28 163.50 40.35 164.50 40.42 165.50 40.48 166.50 40.54 167.50 40.60 168.50 40.85 169.50 40.89 170.50 40.93 171.50 41.16 172.50 41.19 173.50 41.41 174.50 41.62 175.50 41.63 176.50 41.83 177.50 42.02 178.50 42.20 179.50 42.38
31 Jul 2007 180.00 41.55 181.00 41.75 182.00 41.94 183.00 42.12 184.00 42.29 185.00 42.66 186.00 42.82 187.00 43.17 188.00 43.51 189.00 43.85 190.00 44.18 191.00 44.50 192.00 44.81 193.00 45.12 194.00 45.42 195.00 45.72 196.00 46.00 197.00 46.29 198.00 49.11 159.52 47.05 160.52 47.15 161.52 47.24 163.52 39.17 164.52 39.27 165.52 39.37 166.52 39.47 167.52 39.56 168.52 39.64 169.52 39.72 170.52 40.00 171.52 40.07 172.52 40.13 173.52 40.39 174.52 40.43 175.52 40.67 176.52 40.71 177.52 40.93 178.52 41.15 179.52 41.36
01 Aug 2007 180.00 40.37 181.00 40.60 182.00 40.83 183.00 41.04 184.00 41.25 185.00 41.65 186.00 41.84 187.00 42.22 188.00 42.59 189.00 42.96 190.00 43.31 191.00 43.66 192.00 44.00 193.00 44.33 194.00 44.65 195.00 44.97 196.00 45.28 197.00 45.58 158.55 51.99 159.55 51.99 160.55 51.99 161.55 51.99 162.55 51.99 163.55 51.99 164.55 51.99 167.55 38.30 168.55 38.42 169.55 38.54 170.55 38.66 171.55 38.76 172.55 38.86 173.55 39.16 174.55 39.25 175.55 39.33 176.55 39.60 177.55 39.87 178.55 39.92 179.55 40.17
02 Aug 2007 180.00 38.98 181.00 39.26 182.00 39.53 183.00 39.78 184.00 40.03 185.00 40.47 186.00 40.70 187.00 41.11 188.00 41.52 189.00 41.92 190.00 42.31 191.00 42.69 192.00 43.06 193.00 43.42 194.00 43.77 195.00 44.11 196.00 44.45 157.57 51.94 158.57 51.94 159.57 51.94 160.57 51.94 161.57 51.94 162.57 51.94 163.57 51.94 164.57 51.94 165.57 51.94 166.57 51.94 167.57 51.94 168.57 51.94 170.57 37.29 171.57 37.43 172.57 37.58 173.57 37.71 174.57 37.84 175.57 37.96 176.57 38.28 177.57 38.39 178.57 38.68 179.57 38.97
03 Aug 2007 180.00 37.57 181.00 37.69 182.00 38.01 183.00 38.31 184.00 38.60 185.00 39.08 186.00 39.35 187.00 39.81 188.00 40.26 189.00 40.70 190.00 41.13 191.00 41.55 192.00 41.95 193.00 42.35 194.00 42.73 195.00 43.11 156.49 51.89 157.49 51.89 158.49 51.89 159.49 51.89 160.49 51.89 161.49 51.89 162.49 51.89 163.49 51.89 164.49 51.89 165.49 51.89 166.49 51.89 167.49 51.89 168.49 51.89 169.49 51.89 170.49 51.89 171.49 51.89 172.49 51.89 173.49 51.89 174.49 51.89 175.49 36.51 176.49 36.67 177.49 36.82 178.49 37.17 179.49 37.30
04 Aug 2007 180.00 51.86 181.00 36.10 182.00 36.46 183.00 36.80 184.00 37.14 185.00 37.47 186.00 37.79 187.00 38.30 188.00 38.79 189.00 39.28 190.00 39.75 191.00 40.21 192.00 40.66 193.00 41.10 194.00 41.52 155.50 51.86 156.50 51.86 157.50 51.86 158.50 51.86 159.50 51.86 160.50 51.86 161.50 51.86 162.50 51.86 163.50 51.86 164.50 51.86 165.50 51.86 166.50 51.86 167.50 51.86 168.50 51.86 169.50 51.86 170.50 51.86 171.50 51.86 172.50 51.86 173.50 51.86 174.50 51.86 175.50 51.86 176.50 51.86 177.50 51.86 178.50 51.86 179.50 51.86
05 Aug 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 36.55 188.00 37.10 189.00 37.63 190.00 38.15 191.00 38.66 192.00 39.16 193.00 39.64 154.52 51.83 155.52 51.83 156.52 51.83 157.52 51.83 158.52 51.83 159.52 51.83 160.52 51.83 161.52 51.83 162.52 51.83 163.52 51.83 164.52 51.83 165.52 51.83 166.52 51.83 167.52 51.83 168.52 51.83 169.52 51.83 170.52 51.83 171.52 51.83 172.52 51.83 173.52 51.83 174.52 51.83 175.52 51.83 176.52 51.83 177.52 51.83 178.52 51.83 179.52 51.83
06 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 153.53 03.18 154.53 03.29 155.53 03.19 156.53 51.81 157.53 51.81 158.53 51.81 159.53 51.81 160.53 51.81 161.53 51.81 162.53 51.81 163.53 51.81 164.53 51.81 165.53 51.81 166.53 51.81 167.53 51.81 168.53 51.81 169.53 51.81 170.53 51.81 171.53 51.81 172.53 51.81 173.53 51.81 174.53 51.81 175.53 51.81 176.53 51.81 177.53 51.81 178.53 51.81 179.53 51.81
07 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 152.54 03.25 153.54 03.19 154.54 03.12 155.54 03.25 156.54 03.16 157.54 03.28 158.54 03.18 159.54 03.08 160.54 51.81 161.54 51.81 162.54 51.81 163.54 51.81 164.54 51.81 165.54 51.81 166.54 51.81 167.54 51.81 168.54 51.81 169.54 51.81 170.54 51.81 171.54 51.81 172.54 51.81 173.54 51.81 174.54 51.81 175.54 51.81 176.54 51.81 177.54 51.81 178.54 51.81 179.54 51.81
08 Aug 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 151.55 03.26 152.55 03.22 153.55 03.37 154.55 03.32 155.55 03.27 156.55 03.41 157.55 03.34 158.55 03.27 159.55 03.40 160.55 03.31 161.55 03.42 162.55 03.32 163.55 52.00 164.55 52.00 165.55 52.00 166.55 52.00 167.55 52.00 168.55 52.00 169.55 52.00 170.55 52.00 171.55 52.00 172.55 52.00 173.55 52.00 174.55 52.00 175.55 52.00 176.55 52.00 177.55 52.00 178.55 52.00 179.55 52.00
09 Aug 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 150.43 03.81 151.43 03.79 152.43 03.76 153.43 03.94 154.43 03.91 155.43 03.87 156.43 03.83 157.43 03.98 158.43 03.93 159.43 04.08 160.43 04.02 161.43 03.95 162.43 04.07 163.43 04.00 164.43 04.11 165.43 04.02 166.43 03.92 167.43 52.61 168.43 52.61 169.43 52.61 170.43 52.61 171.43 52.61 172.43 52.61 173.43 52.61 174.43 52.61 175.43 52.61 176.43 52.61 177.43 52.61 178.43 52.61 179.43 52.61
10 Aug 2007 180.00 53.82 181.00 53.82 182.00 53.82 183.00 53.82 184.00 53.82 185.00 53.82 186.00 53.82 187.00 53.82 188.00 53.82 149.44 04.89 150.44 04.89 151.44 04.89 152.44 04.88 153.44 05.07 154.44 05.05 155.44 05.03 156.44 05.21 157.44 05.18 158.44 05.15 159.44 05.11 160.44 05.27 161.44 05.23 162.44 05.17 163.44 05.32 164.44 05.25 165.44 05.38 166.44 05.31 167.44 05.23 168.44 05.34 169.44 05.24 170.44 53.82 171.44 53.82 172.44 53.82 173.44 53.82 174.44 53.82 175.44 53.82 176.44 53.82 177.44 53.82 178.44 53.82 179.44 53.82
11 Aug 2007 180.00 54.84 181.00 54.84 182.00 54.84 183.00 54.84 184.00 54.84 185.00 54.84 186.00 54.84 187.00 54.84 148.44 05.72 149.44 05.74 150.44 05.75 151.44 05.96 152.44 05.97 153.44 05.97 154.44 05.97 155.44 05.97 156.44 06.16 157.44 06.15 158.44 06.14 159.44 06.32 160.44 06.29 161.44 06.27 162.44 06.23 163.44 06.40 164.44 06.35 165.44 06.31 166.44 06.45 167.44 06.39 168.44 06.53 169.44 06.46 170.44 06.38 171.44 06.50 172.44 06.41 173.44 06.51 174.44 54.84 175.44 54.84 176.44 54.84 177.44 54.84 178.44 54.84 179.44 54.84
12 Aug 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 147.44 06.68 148.44 06.71 149.44 06.94 150.44 06.97 151.44 06.99 152.44 07.02 153.44 07.03 154.44 07.25 155.44 07.26 156.44 07.27 157.44 07.28 158.44 07.28 159.44 07.48 160.44 07.47 161.44 07.46 162.44 07.65 163.44 07.63 164.44 07.61 165.44 07.58 166.44 07.75 167.44 07.72 168.44 07.68 169.44 07.83 170.44 07.78 171.44 07.92 172.44 07.86 173.44 07.79 174.44 07.92 175.44 07.83 176.44 07.95 177.44 56.06 178.44 56.06 179.44 56.06
13 Aug 2007 180.00 08.18 181.00 56.12 182.00 56.12 183.00 56.12 184.00 56.12 185.00 56.12 146.44 06.98 147.44 06.74 148.44 06.71 149.44 06.76 150.44 06.80 151.44 07.04 152.44 07.07 153.44 07.10 154.44 07.13 155.44 07.16 156.44 07.18 157.44 07.40 158.44 07.42 159.44 07.43 160.44 07.44 161.44 07.65 162.44 07.65 163.44 07.65 164.44 07.65 165.44 07.84 166.44 07.83 167.44 07.81 168.44 07.99 169.44 07.97 170.44 07.94 171.44 08.11 172.44 08.07 173.44 08.02 174.44 08.17 175.44 08.12 176.44 08.25 177.44 08.19 178.44 08.31 179.44 08.23
14 Aug 2007 180.00 08.51 181.00 08.64 182.00 08.57 183.00 08.70 184.00 56.17 145.43 08.21 146.43 08.14 147.43 08.02 148.43 07.86 149.43 07.85 150.43 07.59 151.43 07.46 152.43 07.26 153.43 07.18 154.43 07.16 155.43 07.20 156.43 07.24 157.43 07.28 158.43 07.31 159.43 07.54 160.43 07.56 161.43 07.59 162.43 07.61 163.43 07.82 164.43 07.83 165.43 07.84 166.43 07.85 167.43 08.05 168.43 08.05 169.43 08.05 170.43 08.04 171.43 08.22 172.43 08.20 173.43 08.18 174.43 08.35 175.43 08.32 176.43 08.49 177.43 08.44 178.43 08.40 179.43 08.54
15 Aug 2007 180.00 08.98 181.00 09.14 182.00 09.10 183.00 09.25 144.43 09.53 145.43 09.39 146.43 09.42 147.43 09.42 148.43 09.39 149.43 09.31 150.43 09.19 151.43 09.02 152.43 08.99 153.43 08.90 154.43 08.74 155.43 08.68 156.43 08.53 157.43 08.25 158.43 08.01 159.43 07.76 160.43 07.65 161.43 07.89 162.43 07.92 163.43 07.96 164.43 07.99 165.43 08.01 166.43 08.23 167.43 08.25 168.43 08.27 169.43 08.28 170.43 08.49 171.43 08.50 172.43 08.50 173.43 08.70 174.43 08.69 175.43 08.68 176.43 08.87 177.43 08.85 178.43 08.82 179.43 09.00
16 Aug 2007 180.00 09.19 181.00 09.38 182.00 09.36 183.00 09.54 143.31 10.28 144.31 10.44 145.31 10.39 146.31 10.31 147.31 10.41 148.31 10.49 149.31 10.33 150.31 10.34 151.31 10.31 152.31 10.44 153.31 10.32 154.31 10.34 155.31 10.30 156.31 10.19 157.31 10.19 158.31 10.08 159.31 09.84 160.31 09.83 161.31 09.58 162.31 09.54 163.31 09.30 164.31 09.10 165.31 08.86 166.31 08.18 167.31 08.22 168.31 08.45 169.31 08.48 170.31 08.51 171.31 08.53 172.31 08.76 173.31 08.77 174.31 08.79 175.31 09.00 176.31 09.00 177.31 09.01 178.31 09.21 179.31 09.20
17 Aug 2007 180.00 09.72 181.00 09.73 182.00 09.73 142.30 11.22 143.30 11.27 144.30 11.30 145.30 11.32 146.30 11.52 147.30 11.51 148.30 11.47 149.30 11.61 150.30 11.52 151.30 11.61 152.30 11.66 153.30 11.68 154.30 11.66 155.30 11.79 156.30 11.87 157.30 11.89 158.30 11.83 159.30 11.89 160.30 11.84 161.30 11.85 162.30 11.67 163.30 11.63 164.30 11.73 165.30 11.64 166.30 11.50 167.30 11.39 168.30 11.24 169.30 11.03 170.30 10.94 171.30 08.89 172.30 08.93 173.30 08.96 174.30 09.20 175.30 09.22 176.30 09.25 177.30 09.47 178.30 09.49 179.30 09.51
18 Aug 2007 180.00 09.90 181.00 09.93 141.29 11.82 142.29 11.93 143.29 12.03 144.29 12.13 145.29 12.21 146.29 12.27 147.29 12.33 148.29 12.36 149.29 12.58 150.29 12.59 151.29 12.77 152.29 12.73 153.29 12.86 154.29 12.97 155.29 13.04 156.29 13.08 157.29 13.27 158.29 13.21 159.29 13.30 160.29 13.52 161.29 13.45 162.29 13.49 163.29 13.58 164.29 13.70 165.29 13.74 166.29 13.92 167.29 13.97 168.29 13.99 169.29 14.04 170.29 14.07 171.29 14.26 172.29 14.20 173.29 14.29 174.29 14.31 175.29 14.44 176.29 14.44 177.29 14.50 178.29 09.64 179.29 09.88
19 Aug 2007 180.00 18.65 140.27 12.57 141.27 12.73 142.27 12.69 143.27 12.84 144.27 12.98 145.27 13.12 146.27 13.24 147.27 13.35 148.27 13.46 149.27 13.55 150.27 13.62 151.27 13.89 152.27 13.93 153.27 13.96 154.27 14.17 155.27 14.36 156.27 14.52 157.27 14.65 158.27 14.75 159.27 14.82 160.27 15.04 161.27 15.21 162.27 15.32 163.27 15.36 164.27 15.50 165.27 15.73 166.27 15.99 167.27 16.22 168.27 16.25 169.27 16.54 170.27 16.76 171.27 17.00 172.27 17.22 173.27 17.44 174.27 17.85 175.27 18.24 176.27 18.61 177.27 18.77 178.27 18.69 179.27 18.77
20 Aug 2007 139.26 13.12 140.26 13.33 141.26 13.33 142.26 13.53 143.26 13.72 144.26 13.71 145.26 13.89 146.26 14.07 147.26 14.23 148.26 14.39 149.26 14.54 150.26 14.68 151.26 14.81 152.26 14.93 153.26 15.04 154.26 15.33 155.26 15.41 156.26 15.67 157.26 15.72 158.26 15.94 159.26 16.14 160.26 16.32 161.26 16.46 162.26 16.77 163.26 16.84 164.26 17.06 165.26 17.41 166.26 17.70 167.26 17.89 168.26 18.16 169.26 18.44 170.26 18.66 171.26 18.76 172.26 18.66 173.26 18.56 174.26 18.57 175.26 18.60 176.26 18.46 177.26 18.34 178.26 18.45 179.26 18.39
21 Aug 2007 138.24 13.62 139.24 13.87 140.24 13.91 141.24 14.14 142.24 14.38 143.24 14.41 144.24 14.63 145.24 14.85 146.24 14.87 147.24 15.08 148.24 15.29 149.24 15.49 150.24 15.68 151.24 15.87 152.24 16.05 153.24 16.22 154.24 16.39 155.24 16.54 156.24 16.69 157.24 17.02 158.24 17.14 159.24 17.45 160.24 17.54 161.24 17.81 162.24 18.07 163.24 18.30 164.24 18.50 165.24 18.68 166.24 18.62 167.24 18.51 168.24 18.55 169.24 18.53 170.24 18.43 171.24 18.41 172.24 18.43 173.24 18.21 174.24 18.31 175.24 18.12 176.24 18.07 177.24 18.07 178.24 18.11
22 Aug 2007 137.22 14.38 138.22 14.65 139.22 14.72 140.22 14.99 141.22 15.06 142.22 15.33 143.22 15.39 144.22 15.65 145.22 15.71 146.22 15.96 147.22 16.21 148.22 16.26 149.22 16.50 150.22 16.74 151.22 16.98 152.22 17.21 153.22 17.44 154.22 17.46 155.22 17.68 156.22 18.09 157.22 18.29 158.22 18.49 159.22 18.68 160.22 18.66 161.22 18.63 162.22 18.59 163.22 18.54 164.22 18.48 165.22 18.40 166.22 18.50 167.22 18.39 168.22 18.25 169.22 18.29 170.22 18.29 171.22 18.26 172.22 18.18 173.22 18.24 174.22 18.02 175.22 18.10 176.22 18.02 177.22 18.08
23 Aug 2007 136.20 15.02 137.20 15.12 138.20 15.42 139.20 15.52 140.20 15.81 141.20 15.91 142.20 16.20 143.20 16.29 144.20 16.58 145.20 16.67 146.20 16.96 147.20 17.05 148.20 17.33 149.20 17.61 150.20 17.69 151.20 17.97 152.20 18.24 153.20 18.52 154.20 18.59 155.20 18.45 156.20 18.52 157.20 18.38 158.20 18.44 159.20 18.49 160.20 18.34 161.20 18.39 162.20 18.43 163.20 18.27 164.20 18.30 165.20 18.32 166.20 18.14 167.20 18.15 168.20 18.15 169.20 18.14 170.20 18.12 171.20 18.09 172.20 18.04 173.20 17.98 174.20 17.90 175.20 17.99 176.20 17.85
24 Aug 2007 135.18 15.64 136.18 15.96 137.18 16.08 138.18 16.21 139.18 16.53 140.18 16.65 141.18 16.97 142.18 17.09 143.18 17.21 144.18 17.53 145.18 17.65 146.18 17.96 147.18 18.08 148.18 18.39 149.18 18.51 150.18 18.42 151.18 18.34 152.18 18.45 153.18 18.36 154.18 18.27 155.18 18.38 156.18 18.29 157.18 18.20 158.18 18.30 159.18 18.21 160.18 18.31 161.18 18.22 162.18 18.12 163.18 18.22 164.18 18.12 165.18 18.22 166.18 18.12 167.18 18.01 168.18 18.10 169.18 18.00 170.18 18.09 171.18 17.97 172.18 18.06 173.18 17.94 174.18 18.02 175.18 17.89
25 Aug 2007 134.16 15.72 135.16 15.94 136.16 16.17 137.16 16.39 138.16 16.61 139.16 16.83 140.16 17.06 141.16 17.28 142.16 17.50 143.16 17.72 144.16 17.94 145.16 18.16 146.16 18.26 147.16 18.40 148.16 18.34 149.16 18.29 150.16 18.23 151.16 18.37 152.16 18.32 153.16 18.26 154.16 18.21 155.16 18.35 156.16 18.30 157.16 18.24 158.16 18.19 159.16 18.34 160.16 18.28 161.16 18.23 162.16 18.18 163.16 18.13 164.16 18.28 165.16 18.24 166.16 18.19 167.16 18.14 168.16 18.30 169.16 18.26 170.16 18.22 171.16 18.18 172.16 18.15 173.16 18.31 174.16 18.28
26 Aug 2007 133.14 15.95 134.14 16.18 135.14 16.47 136.14 16.64 137.14 16.88 138.14 17.11 139.14 17.34 140.14 17.56 141.14 17.79 142.14 18.02 143.14 18.25 144.14 18.48 145.14 18.52 146.14 18.68 147.14 18.65 148.14 18.62 149.14 18.59 150.14 18.56 151.14 18.53 152.14 18.70 153.14 18.67 154.14 18.64 155.14 18.62 156.14 18.59 157.14 18.57 158.14 18.75 159.14 18.73 160.14 18.71 161.14 18.70 162.14 18.68 163.14 18.67 164.14 18.86 165.14 18.85 166.14 18.85 167.14 18.84 168.14 18.85 169.14 18.85 170.14 19.06 171.14 19.07 172.14 19.08 173.14 19.10
27 Aug 2007 132.11 17.17 133.11 17.35 134.11 17.33 135.11 17.31 136.11 17.29 137.11 17.41 138.11 17.65 139.11 17.89 140.11 18.12 141.11 18.36 142.11 18.60 143.11 18.83 144.11 18.95 145.11 18.94 146.11 18.93 147.11 18.92 148.11 18.91 149.11 19.10 150.11 19.09 151.11 19.08 152.11 19.08 153.11 19.07 154.11 19.07 155.11 19.07 156.11 19.27 157.11 19.28 158.11 19.28 159.11 19.29 160.11 19.30 161.11 19.31 162.11 19.52 163.11 19.54 164.11 19.56 165.11 19.58 166.11 19.81 167.11 19.84 168.11 20.07 169.11 20.31 170.11 20.55 171.11 20.79 172.11 21.04
28 Aug 2007 130.94 18.10 131.94 18.09 132.94 18.09 133.94 18.09 134.94 18.08 135.94 18.25 136.94 18.50 137.94 18.74 138.94 18.98 139.94 19.23 140.94 19.47 141.94 19.71 142.94 19.88 143.94 19.88 144.94 19.89 145.94 19.89 146.94 20.10 147.94 20.11 148.94 20.12 149.94 20.13 150.94 20.15 151.94 20.16 152.94 20.38 153.94 20.40 154.94 20.42 155.94 20.44 156.94 20.46 157.94 20.69 158.94 20.72 159.94 20.95 160.94 20.98 161.94 21.22 162.94 21.46 163.94 21.62 164.94 21.86 165.94 21.91 166.94 22.15 167.94 22.19 168.94 22.44 169.94 22.48 170.94 22.72
29 Aug 2007 129.91 19.78 130.91 19.79 131.91 19.80 132.91 20.01 133.91 20.02 134.91 20.08 135.91 20.33 136.91 20.58 137.91 20.83 138.91 21.08 139.91 21.33 140.91 21.57 141.91 21.82 142.91 21.87 143.91 21.92 144.91 21.97 145.91 22.01 146.91 22.04 147.91 22.11 148.91 22.30 149.91 22.33 150.91 22.36 151.91 22.49 152.91 22.54 153.91 22.59 154.91 22.63 155.91 22.88 156.91 22.93 157.91 22.97 158.91 23.02 159.91 23.27 160.91 23.32 161.91 23.36 162.91 23.61 163.91 23.66 164.91 23.80 165.91 24.06 166.91 24.33 167.91 24.60 168.91 24.88 169.91 25.15
30 Aug 2007 128.88 23.24 129.88 23.26 130.88 23.28 131.88 23.31 132.88 23.53 133.88 23.55 134.88 23.78 135.88 24.03 136.88 24.29 137.88 24.54 138.88 24.80 139.88 25.05 140.88 25.10 141.88 25.15 142.88 25.21 143.88 25.26 144.88 25.31 145.88 25.36 146.88 25.42 147.88 25.47 148.88 25.72 149.88 25.77 150.88 25.83 151.88 25.88 152.88 25.93 153.88 25.98 154.88 26.23 155.88 26.41 156.88 26.66 157.88 26.92 158.88 27.18 159.88 27.44 160.88 27.71 161.88 27.98 162.88 28.25 163.88 28.52 164.88 28.79 165.88 29.07 166.88 29.35 167.88 29.52 168.88 29.77
31 Aug 2007 127.85 24.47 128.85 24.50 129.85 24.74 130.85 24.77 131.85 24.81 132.85 24.85 133.85 25.04 134.85 25.29 135.85 25.55 136.85 25.81 137.85 26.07 138.85 26.12 139.85 26.18 140.85 26.24 141.85 26.30 142.85 26.35 143.85 26.41 144.85 26.47 145.85 26.52 146.85 26.68 147.85 26.94 148.85 27.19 149.85 27.45 150.85 27.71 151.85 27.97 152.85 28.23 153.85 28.50 154.85 28.76 155.85 29.03 156.85 29.30 157.85 29.40 158.85 29.45 159.85 29.71 160.85 29.77 161.85 30.02 162.85 30.08 163.85 30.34 164.85 30.39 165.85 30.65 166.85 30.91 167.85 31.17
01 Sep 2007 126.82 24.96 127.82 25.01 128.82 25.05 129.82 25.10 130.82 25.35 131.82 25.40 132.82 25.45 133.82 25.66 134.82 25.92 135.82 26.18 136.82 26.25 137.82 26.31 138.82 26.37 139.82 26.43 140.82 26.69 141.82 26.95 142.82 27.21 143.82 27.48 144.82 27.74 145.82 28.00 146.82 28.27 147.82 28.54 148.82 28.76 149.82 28.82 150.82 28.88 151.82 28.94 152.82 29.20 153.82 29.26 154.82 29.32 155.82 29.58 156.82 29.64 157.82 29.90 158.82 29.96 159.82 30.22 160.82 30.28 161.82 30.54 162.82 30.60 163.82 30.86 164.82 31.13 165.82 31.39 166.82 31.65
02 Sep 2007 125.79 75.32 126.79 75.32 127.79 75.32 128.79 75.32 129.79 75.32 130.79 75.32 131.79 75.32 132.79 75.32 133.79 75.32 134.79 26.71 135.79 26.98 136.79 27.24 137.79 27.51 138.79 27.78 139.79 28.05 140.79 28.32 141.79 28.54 142.79 28.60 143.79 28.66 144.79 28.92 145.79 28.99 146.79 29.05 147.79 29.11 148.79 29.17 149.79 29.24 150.79 29.50 151.79 29.56 152.79 29.63 153.79 29.89 154.79 29.95 155.79 30.21 156.79 30.28 157.79 30.54 158.79 30.60 159.79 30.87 160.79 30.93 161.79 31.19 162.79 31.46 163.79 31.72 164.79 31.98 165.79 32.25
03 Sep 2007 124.76 73.96 125.76 73.96 126.76 73.96 127.76 73.96 128.76 73.96 129.76 73.96 130.76 73.96 131.76 73.96 132.76 73.96 133.76 73.96 134.76 73.96 135.76 73.96 136.76 73.96 137.76 73.96 138.76 73.96 139.76 73.96 140.76 73.96 141.76 73.96 142.76 73.96 143.76 73.96 144.76 73.96 145.76 73.96 146.76 73.96 147.76 73.96 148.76 73.96 149.76 73.96 150.76 73.96 151.76 73.96 152.76 73.96 153.76 73.96 154.76 73.96 155.76 73.96 156.76 73.96 157.76 73.96 158.76 73.96 159.76 73.96 160.76 73.96 161.76 73.96 162.76 73.96 163.76 73.96 164.76 73.96
04 Sep 2007 123.73 70.12 124.73 70.12 125.73 70.12 126.73 70.12 127.73 70.12 128.73 70.12 129.73 70.12 130.73 70.12 131.73 70.12 132.73 70.12 133.73 70.12 134.73 70.12 135.73 70.12 136.73 70.12 137.73 70.12 138.73 70.12 139.73 70.12 140.73 70.12 141.73 70.12 142.73 70.12 143.73 70.12 144.73 70.12 145.73 70.12 146.73 70.12 147.73 70.12 148.73 70.12 149.73 70.12 150.73 70.12 151.73 70.12 152.73 70.12 153.73 70.12 154.73 70.12 155.73 70.12 156.73 70.12 157.73 70.12 158.73 70.12 159.73 70.12 160.73 70.12 161.73 70.12 162.73 70.12 163.73 70.12
05 Sep 2007 122.70 67.45 123.70 67.45 124.70 67.45 125.70 67.45 126.70 67.45 127.70 67.45 128.70 67.45 129.70 67.45 130.70 67.45 131.70 67.45 132.70 67.45 133.70 67.45 134.70 67.45 135.70 67.45 136.70 67.45 137.70 67.45 138.70 67.45 139.70 67.45 140.70 67.45 141.70 67.45 142.70 67.45 143.70 67.45 144.70 67.45 145.70 67.45 146.70 67.45 147.70 67.45 148.70 67.45 149.70 67.45 150.70 67.45 151.70 67.45 152.70 67.45 153.70 67.45 154.70 67.45 155.70 67.45 156.70 67.45 157.70 67.45 158.70 67.45 159.70 67.45 160.70 67.45 161.70 67.45 162.70 67.45
06 Sep 2007 121.66 64.28 122.66 64.28 123.66 64.28 124.66 64.28 125.66 64.28 126.66 64.28 127.66 64.28 128.66 64.28 129.66 64.28 130.66 64.28 131.66 64.28 132.66 64.28 133.66 64.28 134.66 64.28 135.66 64.28 136.66 64.28 137.66 64.28 138.66 64.28 139.66 64.28 140.66 64.28 141.66 64.28 142.66 64.28 143.66 64.28 144.66 64.28 145.66 64.28 146.66 64.28 147.66 64.28 148.66 64.28 149.66 64.28 150.66 64.28 151.66 64.28 152.66 64.28 153.66 64.28 154.66 64.28 155.66 64.28 156.66 64.28 157.66 64.28 158.66 64.28 159.66 64.28 160.66 64.28 161.66 64.28
07 Sep 2007 120.63 35.76 121.63 36.03 122.63 36.30 123.63 36.57 124.63 36.84 125.63 37.12 126.63 37.19 127.63 37.26 128.63 37.33 129.63 37.40 130.63 37.47 131.63 37.55 132.63 37.62 133.63 37.69 134.63 37.76 135.63 37.83 136.63 37.91 137.63 37.98 138.63 38.05 139.63 38.32 140.63 38.39 141.63 38.47 142.63 38.54 143.63 38.81 144.63 38.88 145.63 38.95 146.63 39.23 147.63 39.30 148.63 39.57 149.63 39.64 150.63 39.91 151.63 39.98 152.63 40.26 153.63 40.53 154.63 40.80 155.63 41.07 156.63 41.34 157.63 41.61 158.63 41.88 159.63 42.15 160.63 42.42
08 Sep 2007 119.60 35.90 120.60 36.18 121.60 36.45 122.60 36.73 123.60 37.00 124.60 37.28 125.60 37.35 126.60 37.43 127.60 37.50 128.60 37.58 129.60 37.65 130.60 37.73 131.60 37.80 132.60 37.88 133.60 37.95 134.60 38.03 135.60 38.10 136.60 38.18 137.60 38.25 138.60 38.33 139.60 38.60 140.60 38.68 141.60 38.75 142.60 38.83 143.60 39.10 144.60 39.18 145.60 39.25 146.60 39.53 147.60 39.60 148.60 39.87 149.60 40.15 150.60 40.22 151.60 40.50 152.60 40.77 153.60 41.04 154.60 41.32 155.60 41.59 156.60 41.86 157.60 42.13 158.60 42.41 159.60 42.68
09 Sep 2007 118.56 35.78 119.56 36.06 120.56 36.34 121.56 36.62 122.56 36.90 123.56 36.98 124.56 37.06 125.56 37.14 126.56 37.22 127.56 37.29 128.56 37.37 129.56 37.45 130.56 37.53 131.56 37.61 132.56 37.69 133.56 37.77 134.56 37.85 135.56 37.93 136.56 38.01 137.56 38.09 138.56 38.37 139.56 38.45 140.56 38.53 141.56 38.61 142.56 38.88 143.56 38.96 144.56 39.04 145.56 39.32 146.56 39.40 147.56 39.67 148.56 39.95 149.56 40.03 150.56 40.30 151.56 40.58 152.56 40.86 153.56 41.13 154.56 41.41 155.56 41.68 156.56 41.96 157.56 42.23 158.56 42.51
10 Sep 2007 117.53 35.19 118.53 35.47 119.53 35.76 120.53 36.04 121.53 36.32 122.53 36.61 123.53 36.69 124.53 36.58 125.53 36.66 126.53 36.75 127.53 36.83 128.53 36.92 129.53 37.00 130.53 37.09 131.53 37.17 132.53 37.26 133.53 37.34 134.53 37.43 135.53 37.51 136.53 37.60 137.53 37.88 138.53 37.96 139.53 38.05 140.53 38.13 141.53 38.42 142.53 38.50 143.53 38.58 144.53 38.86 145.53 38.95 146.53 39.23 147.53 39.31 148.53 39.59 149.53 39.87 150.53 40.15 151.53 40.43 152.53 40.71 153.53 40.99 154.53 41.27 155.53 41.55 156.53 41.83 157.53 42.10
11 Sep 2007 116.49 34.61 117.49 34.89 118.49 35.18 119.49 35.47 120.49 35.76 121.49 35.85 122.49 35.94 123.49 36.03 124.49 36.12 125.49 36.21 126.49 36.30 127.49 36.40 128.49 36.49 129.49 36.58 130.49 36.47 131.49 36.56 132.49 36.65 133.49 36.74 134.49 37.04 135.49 37.13 136.49 37.22 137.49 37.31 138.49 37.40 139.49 37.49 140.49 37.78 141.49 37.87 142.49 37.96 143.49 38.25 144.49 38.34 145.49 38.62 146.49 38.71 147.49 39.00 148.49 39.28 149.49 39.57 150.49 39.86 151.49 40.14 152.49 40.42 153.49 40.71 154.49 40.99 155.49 41.27 156.49 41.55
12 Sep 2007 115.46 33.67 116.46 33.96 117.46 34.26 118.46 34.55 119.46 34.85 120.46 35.14 121.46 35.24 122.46 35.34 123.46 35.43 124.46 35.53 125.46 35.43 126.46 35.53 127.46 35.63 128.46 35.73 129.46 35.83 130.46 35.93 131.46 36.02 132.46 36.12 133.46 36.22 134.46 36.32 135.46 36.42 136.46 36.52 137.46 36.62 138.46 36.92 139.46 37.01 140.46 37.11 141.46 37.41 142.46 37.50 143.46 37.60 144.46 37.90 145.46 38.19 146.46 38.29 147.46 38.58 148.46 38.87 149.46 39.16 150.46 39.46 151.46 39.75 152.46 40.04 153.46 40.33 154.46 40.61 155.46 40.90
13 Sep 2007 114.42 32.80 115.42 33.10 116.42 33.40 117.42 33.70 118.42 34.00 119.42 34.30 120.42 34.41 121.42 34.51 122.42 34.61 123.42 34.72 124.42 34.83 125.42 34.73 126.42 34.84 127.42 34.95 128.42 35.05 129.42 35.16 130.42 35.27 131.42 35.38 132.42 35.48 133.42 35.59 134.42 35.70 135.42 35.81 136.42 35.92 137.42 36.02 138.42 36.13 139.42 36.44 140.42 36.54 141.42 36.65 142.42 36.96 143.42 37.06 144.42 37.36 145.42 37.47 146.42 37.77 147.42 38.07 148.42 38.37 149.42 38.67 150.42 38.97 151.42 39.27 152.42 39.57 153.42 39.87 154.42 40.16
14 Sep 2007 113.54 31.66 114.54 31.96 115.54 32.27 116.54 32.77 117.54 33.08 118.54 33.38 119.54 33.69 120.54 33.60 121.54 33.71 122.54 33.83 123.54 33.94 124.54 33.85 125.54 33.97 126.54 34.08 127.54 34.20 128.54 34.32 129.54 34.43 130.54 34.35 131.54 34.47 132.54 34.59 133.54 34.71 134.54 34.82 135.54 34.94 136.54 35.26 137.54 35.38 138.54 35.50 139.54 35.61 140.54 35.73 141.54 36.05 142.54 36.16 143.54 36.48 144.54 36.59 145.54 36.91 146.54 37.22 147.54 37.53 148.54 37.84 149.54 38.15 150.54 38.46 151.54 38.77 152.54 39.08 153.54 39.38
15 Sep 2007 112.50 30.57 113.50 30.87 114.50 31.18 115.50 31.48 116.50 31.79 117.50 32.10 118.50 32.42 119.50 32.73 120.50 32.85 121.50 32.77 122.50 32.88 123.50 33.01 124.50 33.13 125.50 33.05 126.50 33.17 127.50 33.30 128.50 33.43 129.50 33.55 130.50 33.68 131.50 33.61 132.50 33.74 133.50 33.87 134.50 34.00 135.50 34.13 136.50 34.26 137.50 34.59 138.50 34.72 139.50 34.85 140.50 34.98 141.50 35.31 142.50 35.43 143.50 35.76 144.50 35.89 145.50 36.21 146.50 36.54 147.50 36.86 148.50 37.19 149.50 37.51 150.50 37.83 151.50 38.15 152.50 38.46
16 Sep 2007 111.47 29.35 112.47 29.55 113.47 29.59 114.47 29.82 115.47 30.12 116.47 30.48 117.47 31.04 118.47 31.54 119.47 31.86 120.47 31.79 121.47 31.91 122.47 32.03 123.47 31.96 124.47 32.09 125.47 32.22 126.47 32.35 127.47 32.29 128.47 32.42 129.47 32.56 130.47 32.70 131.47 32.84 132.47 32.98 133.47 32.92 134.47 33.06 135.47 33.20 136.47 33.35 137.47 33.69 138.47 33.83 139.47 33.98 140.47 34.12 141.47 34.46 142.47 34.60 143.47 34.74 144.47 35.09 145.47 35.43 146.47 35.76 147.47 36.10 148.47 36.44 149.47 36.78 150.47 37.11 151.47 37.44
17 Sep 2007 110.43 27.82 111.43 27.92 112.43 27.94 113.43 28.09 114.43 28.17 115.43 28.38 116.43 28.53 117.43 28.82 118.43 29.06 119.43 29.47 120.43 30.82 121.43 30.95 122.43 30.88 123.43 31.01 124.43 31.15 125.43 31.28 126.43 31.22 127.43 31.36 128.43 31.51 129.43 31.45 130.43 31.60 131.43 31.75 132.43 31.90 133.43 32.05 134.43 32.21 135.43 32.36 136.43 32.52 137.43 32.67 138.43 32.83 139.43 32.99 140.43 33.15 141.43 33.50 142.43 33.66 143.43 33.82 144.43 34.17 145.43 34.53 146.43 34.89 147.43 35.24 148.43 35.59 149.43 35.95 150.43 36.30
18 Sep 2007 109.40 26.16 110.40 26.20 111.40 26.26 112.40 26.34 113.40 26.44 114.40 26.59 115.40 26.79 116.40 27.10 117.40 27.61 118.40 27.93 119.40 28.05 120.40 28.17 121.40 10.35 122.40 10.57 123.40 29.96 124.40 30.10 125.40 30.04 126.40 30.18 127.40 30.33 128.40 30.28 129.40 30.43 130.40 30.58 131.40 30.74 132.40 30.70 133.40 30.86 134.40 31.03 135.40 31.20 136.40 31.36 137.40 31.53 138.40 31.70 139.40 31.88 140.40 32.05 141.40 32.42 142.40 32.59 143.40 32.77 144.40 33.14 145.40 33.52 146.40 33.89 147.40 34.26 148.40 34.63 149.40 35.00
19 Sep 2007 108.37 24.99 109.37 24.92 110.37 24.97 111.37 25.09 112.37 25.11 113.37 25.31 114.37 25.60 115.37 08.22 116.37 08.46 117.37 08.48 118.37 08.71 119.37 08.93 120.37 08.94 121.37 09.15 122.37 09.36 123.37 09.36 124.37 09.55 125.37 09.74 126.37 09.92 127.37 10.09 128.37 29.34 129.37 29.49 130.37 29.65 131.37 29.82 132.37 29.78 133.37 29.95 134.37 30.12 135.37 30.30 136.37 30.48 137.37 30.46 138.37 30.64 139.37 31.03 140.37 31.21 141.37 31.40 142.37 31.59 143.37 31.98 144.37 32.17 145.37 32.56 146.37 32.96 147.37 33.35 148.37 33.74
20 Sep 2007 107.34 24.12 108.34 24.06 109.34 24.14 110.34 24.15 111.34 24.08 112.34 24.35 113.34 07.61 114.34 07.64 115.34 07.87 116.34 07.89 117.34 08.11 118.34 08.13 119.34 08.34 120.34 08.35 121.34 08.55 122.34 08.55 123.34 08.74 124.34 08.93 125.34 08.91 126.34 09.08 127.34 09.25 128.34 09.41 129.34 09.56 130.34 09.70 131.34 09.83 132.34 09.96 133.34 10.07 134.34 29.50 135.34 29.68 136.34 29.67 137.34 29.85 138.34 30.05 139.34 30.24 140.34 30.44 141.34 30.64 142.34 30.84 143.34 31.25 144.34 31.46 145.34 31.87 146.34 32.27 147.34 32.69
21 Sep 2007 106.30 06.72 107.30 06.77 108.30 06.82 109.30 07.06 110.30 07.10 111.30 07.14 112.30 07.37 113.30 07.40 114.30 07.43 115.30 07.65 116.30 07.67 117.30 07.89 118.30 07.90 119.30 08.11 120.30 08.11 121.30 08.31 122.30 08.30 123.30 08.49 124.30 08.48 125.30 08.65 126.30 08.63 127.30 08.79 128.30 08.95 129.30 09.10 130.30 09.05 131.30 09.18 132.30 09.31 133.30 09.43 134.30 09.53 135.30 09.63 136.30 09.71 137.30 09.78 138.30 09.84 139.30 10.08 140.30 10.10 141.30 10.30 142.30 10.29 143.30 30.57 144.30 30.99 145.30 31.21 146.30 31.64
22 Sep 2007 105.27 06.78 106.27 06.83 107.27 06.87 108.27 06.92 109.27 07.16 110.27 07.19 111.27 07.23 112.27 07.26 113.27 07.49 114.27 07.52 115.27 07.54 116.27 07.76 117.27 07.77 118.27 07.78 119.27 07.99 120.27 08.00 121.27 08.19 122.27 08.19 123.27 08.38 124.27 08.36 125.27 08.54 126.27 08.52 127.27 08.69 128.27 08.65 129.27 08.80 130.27 08.95 131.27 08.89 132.27 09.03 133.27 09.15 134.27 09.07 135.27 09.18 136.27 09.28 137.27 09.36 138.27 09.44 139.27 09.50 140.27 09.54 141.27 09.58 142.27 09.79 143.27 09.79 144.27 09.77 145.27 09.93
23 Sep 2007 104.24 09.56 105.24 09.56 106.24 07.39 107.24 07.44 108.24 07.48 109.24 07.53 110.24 07.76 111.24 07.80 112.24 07.83 113.24 07.86 114.24 08.09 115.24 08.11 116.24 08.13 117.24 08.35 118.24 08.36 119.24 08.37 120.24 08.58 121.24 08.58 122.24 08.57 123.24 08.77 124.24 08.76 125.24 08.94 126.24 08.92 127.24 09.09 128.24 09.06 129.24 09.22 130.24 09.18 131.24 09.33 132.24 09.27 133.24 09.41 134.24 09.53 135.24 09.45 136.24 09.57 137.24 09.67 138.24 09.56 139.24 09.64 140.24 09.71 141.24 09.77 142.24 09.82 143.24 09.85 144.24 09.87
24 Sep 2007 103.21 09.28 104.21 09.18 105.21 09.16 106.21 08.99 107.21 08.82 108.21 08.55 109.21 08.18 110.21 07.99 111.21 08.03 112.21 08.07 113.21 08.10 114.21 08.33 115.21 08.35 116.21 08.37 117.21 08.39 118.21 08.61 119.21 08.62 120.21 08.63 121.21 08.84 122.21 08.84 123.21 08.84 124.21 09.03 125.21 09.02 126.21 09.00 127.21 09.18 128.21 09.16 129.21 09.33 130.21 09.29 131.21 09.25 132.21 09.40 133.21 09.35 134.21 09.49 135.21 09.62
25 Sep 2007 102.18 08.46 103.18 08.51 104.18 08.30 105.18 08.24 106.18 08.12 107.18 07.91 108.18 07.63 109.18 07.43 110.18 07.32 111.18 07.35 112.18 07.39 113.18 07.42 114.18 07.66 115.18 07.69 116.18 07.71 117.18 07.74 118.18 07.96 119.18 07.97 120.18 07.99 121.18 08.00 122.18 08.20 123.18 08.21 124.18 08.20 125.18 08.20 126.18 08.39 127.18 08.38 128.18 08.36 129.18 08.54 130.18 08.51 131.18 08.68 132.18 08.64 133.18 08.60 134.18 08.75 135.18 08.70 136.18 08.83 137.18 08.77 138.18 08.89
26 Sep 2007 101.26 08.05 102.26 08.06 103.26 07.85 104.26 07.80 105.26 07.71 106.26 07.58 107.26 07.41 108.26 07.19 109.26 07.12 110.26 06.99 111.26 06.82 112.26 06.87 113.26 07.11 114.26 07.14 115.26 07.18 116.26 07.21 117.26 07.23 118.26 07.46 119.26 07.48 120.26 07.50 121.26 07.52 122.26 07.53 123.26 07.74 124.26 07.74 125.26 07.74 126.26 07.94 127.26 07.93 128.26 07.92 129.26 07.91 130.26 08.09 131.26 08.07 132.26 08.04 133.26 08.21 134.26 08.17 135.26 08.33 136.26 08.28 137.26 08.22 138.26 08.36 139.26 08.30 140.26 08.43
27 Sep 2007 100.24 07.89 101.24 07.81 102.24 07.70 103.24 07.58 104.24 07.43 105.24 07.46 106.24 07.26 107.24 07.22 108.24 07.16 109.24 06.86 110.24 06.73 111.24 06.55 112.24 06.59 113.24 06.64 114.24 06.68 115.24 06.72 116.24 06.76 117.24 06.99 118.24 07.02 119.24 07.05 120.24 07.07 121.24 07.09 122.24 07.31 123.24 07.33 124.24 07.34 125.24 07.35 126.24 07.35 127.24 07.56 128.24 07.55 129.24 07.55 130.24 07.74 131.24 07.73 132.24 07.71 133.24 07.69 134.24 07.86 135.24 07.83 136.24 07.79 137.24 07.95 138.24 07.91 139.24 08.05
28 Sep 2007 099.21 07.66 100.21 07.65 101.21 07.62 102.21 07.58 103.21 07.32 104.21 07.44 105.21 07.35 106.21 07.23 107.21 07.09 108.21 06.93 109.21 06.95 110.21 06.74 111.21 06.69 112.21 06.42 113.21 06.31 114.21 06.43 115.21 06.47 116.21 06.51 117.21 06.55 118.21 06.59 119.21 06.62 120.21 06.66 121.21 06.88 122.21 06.91 123.21 06.93 124.21 06.95 125.21 06.97 126.21 07.18 127.21 07.19 128.21 07.20 129.21 07.20 130.21 07.20 131.21 07.40 132.21 07.39 133.21 07.38 134.21 07.36 135.21 07.54 136.21 07.52 137.21 07.49 138.21 07.66
29 Sep 2007 098.18 07.46 099.18 07.50 100.18 07.53 101.18 07.34 102.18 07.35 103.18 07.34 104.18 07.32 105.18 07.28 106.18 07.23 107.18 06.96 108.18 07.07 109.18 06.97 110.18 06.84 111.18 06.69 112.18 06.52 113.18 06.52 114.18 06.30 115.18 06.05 116.18 06.08 117.18 06.13 118.18 06.37 119.18 06.41 120.18 06.45 121.18 06.49 122.18 06.52 123.18 06.55 124.18 06.58 125.18 06.80 126.18 06.83 127.18 06.84 128.18 06.86 129.18 06.87 130.18 07.08 131.18 07.09 132.18 07.09 133.18 07.09 134.18 07.08 135.18 07.27 136.18 07.26 137.18 07.24
30 Sep 2007 097.16 07.34 098.16 07.42 099.16 07.29 100.16 07.35 101.16 07.40 102.16 07.24 103.16 07.28 104.16 07.30 105.16 07.11 106.16 07.10 107.16 07.09 108.16 07.05 109.16 07.01 110.16 06.95 111.16 06.87 112.16 06.77 113.16 06.66 114.16 06.52 115.16 06.36 116.16 06.18 117.16 06.17 118.16 05.96 119.16 06.01 120.16 06.06 121.16 06.10 122.16 06.34 123.16 06.38 124.16 06.41 125.16 06.45 126.16 06.48 127.16 06.50 128.16 06.53 129.16 06.75 130.16 06.77 131.16 06.78 132.16 06.80 133.16 06.80 134.16 07.01 135.16 07.01 136.16 07.01
01 Oct 2007 096.14 07.17 097.14 07.29 098.14 07.19 099.14 07.29 100.14 07.18 101.14 07.26 102.14 07.14 103.14 07.20 104.14 07.06 105.14 07.11 106.14 07.14 107.14 06.97 108.14 06.98 109.14 06.98 110.14 06.77 111.14 06.75 112.14 06.71 113.14 06.66 114.14 06.59 115.14 06.50 116.14 06.39 117.14 06.27 118.14 06.12 119.14 05.95 120.14 05.96 121.14 05.77 122.14 05.82 123.14 05.86 124.14 05.91 125.14 05.95 126.14 06.19 127.14 06.22 128.14 06.26 129.14 06.29 130.14 06.31 131.14 06.34 132.14 06.56 133.14 06.58 134.14 06.60 135.14 06.61
02 Oct 2007 095.11 07.08 096.11 07.22 097.11 07.15 098.11 07.28 099.11 07.20 100.11 07.11 101.11 07.22 102.11 07.13 103.11 07.22 104.11 07.11 105.11 07.18 106.11 07.05 107.11 07.11 108.11 07.17 109.11 07.01 110.11 07.04 111.11 06.86 112.11 06.86 113.11 06.86 114.11 06.84 115.11 06.81 116.11 06.56 117.11 06.50 118.11 06.42 119.11 06.33 120.11 06.21 121.11 06.07 122.11 06.12 123.11 05.94 124.11 05.74 125.11 05.79 126.11 05.84 127.11 05.88 128.11 05.92 129.11 06.16 130.11 06.20 131.11 06.23 132.11 06.27 133.11 06.29 134.11 06.32
03 Oct 2007 094.21 07.10 095.21 07.06 096.21 07.22 097.21 07.17 098.21 07.12 099.21 07.26 100.21 07.20 101.21 07.13 102.21 07.26 103.21 07.17 104.21 07.29 105.21 07.19 106.21 07.29 107.21 07.18 108.21 07.26 109.21 07.13 110.21 07.20 111.21 07.05 112.21 07.10 113.21 07.13 114.21 06.96 115.21 06.97 116.21 06.97 117.21 06.96 118.21 06.73 119.21 06.69 120.21 06.64 121.21 06.56 122.21 06.47 123.21 06.36 124.21 06.24 125.21 06.09 126.21 06.11 127.21 05.92 128.21 05.78 129.21 05.83 130.21 05.87 131.21 05.92 132.21 06.16 133.21 06.20
04 Oct 2007 093.19 07.22 094.19 07.20 095.19 07.18 096.19 07.35 097.19 07.32 098.19 07.29 099.19 07.45 100.19 07.41 101.19 07.36 102.19 07.51 103.19 07.45 104.19 07.38 105.19 07.51 106.19 07.43 107.19 07.55 108.19 07.46 109.19 07.56 110.19 07.46 111.19 07.54 112.19 07.42 113.19 07.49 114.19 07.35 115.19 07.41 116.19 07.25 117.19 07.28 118.19 07.30 119.19 07.30 120.19 07.10 121.19 07.08 122.19 07.05 123.19 07.00 124.19 06.93 125.19 06.85 126.19 06.75 127.19 06.63 128.19 06.49 129.19 06.33 130.19 06.34 131.19 06.13 132.19 05.98
05 Oct 2007 092.18 07.13 093.18 07.13 094.18 07.13 095.18 07.33 096.18 07.32 097.18 07.30 098.18 07.29 099.18 07.47 100.18 07.44 101.18 07.41 102.18 07.58 103.18 07.54 104.18 07.50 105.18 07.65 106.18 07.59 107.18 07.53 108.18 07.67 109.18 07.59 110.18 07.72 111.18 07.63 112.18 07.74 113.18 07.64 114.18 07.73 115.18 07.62 116.18 07.69 117.18 07.56 118.18 07.62 119.18 07.47 120.18 07.50 121.18 07.53 122.18 07.54 123.18 07.35 124.18 07.33 125.18 07.31 126.18 07.27 127.18 07.21 128.18 07.14 129.18 07.05 130.18 06.93 131.18 06.80
06 Oct 2007 091.16 06.99 092.16 07.01 093.16 07.02 094.16 07.24 095.16 07.25 096.16 07.25 097.16 07.26 098.16 07.46 099.16 07.45 100.16 07.44 101.16 07.43 102.16 07.62 103.16 07.60 104.16 07.57 105.16 07.74 106.16 07.71 107.16 07.67 108.16 07.83 109.16 07.78 110.16 07.72 111.16 07.86 112.16 07.80 113.16 07.92 114.16 07.85 115.16 07.96 116.16 07.87 117.16 07.97 118.16 07.86 119.16 07.94 120.16 07.82 121.16 07.88 122.16 07.94 123.16 07.78 124.16 07.82 125.16 07.84 126.16 07.85 127.16 07.64 128.16 07.63 129.16 07.59 130.16 07.54
07 Oct 2007 090.14 06.79 091.14 07.03 092.14 07.06 093.14 07.09 094.14 07.12 095.14 07.14 096.14 07.37 097.14 07.38 098.14 07.40 099.14 07.41 100.14 07.42 101.14 07.62 102.14 07.62 103.14 07.62 104.14 07.61 105.14 07.80 106.14 07.79 107.14 07.77 108.14 07.95 109.14 07.92 110.14 07.89 111.14 08.05 112.14 08.01 113.14 07.96 114.14 08.11 115.14 08.05 116.14 08.18 117.14 08.11 118.14 08.23 119.14 08.14 120.14 08.25 121.14 08.15 122.14 08.24 123.14 08.32 124.14 08.20 125.14 08.26 126.14 08.31 127.14 08.15 128.14 08.18 129.14 08.20
08 Oct 2007 089.13 06.73 090.13 06.78 091.13 06.83 092.13 06.88 093.13 07.12 094.13 07.16 095.13 07.20 096.13 07.23 097.13 07.26 098.13 07.29 099.13 07.52 100.13 07.54 101.13 07.56 102.13 07.58 103.13 07.80 104.13 07.81 105.13 07.81 106.13 07.82 107.13 08.02 108.13 08.01 109.13 08.00 110.13 08.19 111.13 08.17 112.13 08.15 113.13 08.33 114.13 08.30 115.13 08.26 116.13 08.42 117.13 08.37 118.13 08.52 119.13 08.47 120.13 08.40 121.13 08.53 122.13 08.45 123.13 08.57 124.13 08.68 125.13 08.58 126.13 08.67 127.13 08.55 128.13 08.62
09 Oct 2007 088.22 06.67 089.22 06.73 090.22 06.80 091.22 06.86 092.22 06.91 093.22 06.97 094.22 07.02 095.22 07.27 096.22 07.32 097.22 07.37 098.22 07.41 099.22 07.45 100.22 07.49 101.22 07.73 102.22 07.76 103.22 07.79 104.22 07.81 105.22 08.04 106.22 08.06 107.22 08.07 108.22 08.09 109.22 08.30 110.22 08.30 111.22 08.30 112.22 08.30 113.22 08.50 114.22 08.49 115.22 08.47 116.22 08.66 117.22 08.63 118.22 08.80 119.22 08.77 120.22 08.73 121.22 08.89 122.22 08.84 123.22 08.98 124.22 08.92 125.22 09.05 126.22 08.98 127.22 09.09
10 Oct 2007 087.21 06.45 088.21 06.52 089.21 06.60 090.21 06.88 091.21 06.95 092.21 07.02 093.21 07.09 094.21 07.15 095.21 07.22 096.21 07.28 097.21 07.54 098.21 07.60 099.21 07.65 100.21 07.70 101.21 07.75 102.21 07.80 103.21 08.04 104.21 08.08 105.21 08.12 106.21 08.16 107.21 08.19 108.21 08.42 109.21 08.45 110.21 08.47 111.21 08.69 112.21 08.71 113.21 08.73 114.21 08.74 115.21 08.94 116.21 08.94 117.21 08.94 118.21 09.14 119.21 09.13 120.21 09.31 121.21 09.30 122.21 09.27 123.21 09.44 124.21 09.41 125.21 09.57 126.21 09.52
11 Oct 2007 086.20 06.37 087.20 06.46 088.20 06.55 089.20 06.64 090.20 06.73 091.20 06.81 092.20 07.09 093.20 07.17 094.20 07.25 095.20 07.33 096.20 07.40 097.20 07.47 098.20 07.54 099.20 07.81 100.20 07.88 101.20 07.94 102.20 08.00 103.20 08.06 104.20 08.12 105.20 08.37 106.20 08.42 107.20 08.47 108.20 08.52 109.20 08.76 110.20 08.80 111.20 08.84 112.20 08.87 113.20 09.11 114.20 09.14 115.20 09.16 116.20 09.18 117.20 09.40 118.20 09.42 119.20 09.43 120.20 09.64 121.20 09.64 122.20 09.84 123.20 09.84 124.20 09.83 125.20 10.02
12 Oct 2007 085.19 06.17 086.19 06.27 087.19 06.38 088.19 06.48 089.19 06.58 090.19 06.68 091.19 06.77 092.19 06.87 093.19 07.16 094.19 07.25 095.19 07.34 096.19 07.42 097.19 07.51 098.19 07.59 099.19 07.67 100.19 07.95 101.19 08.03 102.19 08.10 103.19 08.18 104.19 08.25 105.19 08.31 106.19 08.58 107.19 08.64 108.19 08.71 109.19 08.76 110.19 08.82 111.19 09.08 112.19 09.13 113.19 09.18 114.19 09.22 115.19 09.47 116.19 09.51 117.19 09.35 118.19 09.38 119.19 09.41 120.19 09.24 121.19 09.27 122.19 09.09 123.19 09.11 124.19 09.12
13 Oct 2007 084.18 06.08 085.18 06.20 086.18 06.32 087.18 06.43 088.18 06.54 089.18 06.65 090.18 06.76 091.18 06.87 092.18 06.97 093.18 07.08 094.18 07.38 095.18 07.48 096.18 07.58 097.18 07.68 098.18 07.77 099.18 07.86 100.18 07.96 101.18 08.04 102.18 08.33 103.18 08.42 104.18 08.50 105.18 08.58 106.18 08.67 107.18 08.74 108.18 09.02 109.18 08.89 110.18 08.97 111.18 08.84 112.18 08.90 113.18 08.77 114.18 08.83 115.18 08.69 116.18 08.75 117.18 08.61 118.18 08.66 119.18 08.51 120.18 08.56 121.18 08.41 122.18 08.45 123.18 08.29
14 Oct 2007 083.28 05.92 084.28 06.05 085.28 06.18 086.28 06.30 087.28 06.43 088.28 06.55 089.28 06.67 090.28 06.79 091.28 06.91 092.28 07.02 093.28 07.14 094.28 07.45 095.28 07.56 096.28 07.67 097.28 07.78 098.28 07.89 099.28 07.99 100.28 08.10 101.28 08.20 102.28 08.30 103.28 08.20 104.28 08.09 105.28 08.19 106.28 08.08 107.28 08.17 108.28 08.07 109.28 07.95 110.28 08.04 111.28 07.93 112.28 08.01 113.28 07.89 114.28 07.97 115.28 07.85 116.28 07.72 117.28 07.79 118.28 07.67 119.28 07.73 120.28 07.60 121.28 07.67
15 Oct 2007 082.28 05.05 083.28 05.34 084.28 05.42 085.28 05.71 086.28 05.99 087.28 06.26 088.28 06.53 089.28 06.79 090.28 06.92 091.28 07.04 092.28 07.17 093.28 07.30 094.28 07.42 095.28 07.54 096.28 07.46 097.28 07.58 098.28 07.50 099.28 07.42 100.28 07.53 101.28 07.45 102.28 07.36 103.28 07.47 104.28 07.38 105.28 07.29 106.28 07.40 107.28 07.30 108.28 07.21 109.28 07.31 110.28 07.21 111.28 07.31 112.28 07.21 113.28 07.30 114.28 07.20 115.28 07.09 116.28 07.18 117.28 07.07 118.28 07.16 119.28 07.04 120.28 07.13
16 Oct 2007 081.28 04.10 082.28 04.31 083.28 04.60 084.28 04.70 085.28 04.99 086.28 05.27 087.28 05.56 088.28 05.84 089.28 06.12 090.28 06.39 091.28 06.46 092.28 06.67 093.28 06.60 094.28 06.54 095.28 06.67 096.28 06.60 097.28 06.53 098.28 06.66 099.28 06.59 100.28 06.52 101.28 06.64 102.28 06.57 103.28 06.49 104.28 06.61 105.28 06.53 106.28 06.65 107.28 06.57 108.28 06.49 109.28 06.60 110.28 06.52 111.28 06.63 112.28 06.54 113.28 06.65 114.28 06.56 115.28 06.67 116.28 06.58 117.28 06.68 118.28 06.59 119.28 06.69
17 Oct 2007 080.28 04.15 081.28 04.31 082.28 04.27 083.28 04.42 084.28 04.38 085.28 04.52 086.28 04.81 087.28 05.10 088.28 05.38 089.28 05.67 090.28 05.88 091.28 06.03 092.28 05.98 093.28 05.92 094.28 06.07 095.28 06.01 096.28 05.95 097.28 06.09 098.28 06.04 099.28 05.97 100.28 06.11 101.28 06.05 102.28 06.18 103.28 06.12 104.28 06.05 105.28 06.19 106.28 06.12 107.28 06.25 108.28 06.18 109.28 06.31 110.28 06.23 111.28 06.36 112.28 06.29 113.28 06.41 114.28 06.53 115.28 06.46 116.28 06.58 117.28 06.70 118.28 06.62
18 Oct 2007 079.36 03.63 080.36 03.60 081.36 03.57 082.36 03.53 083.36 03.69 084.36 03.85 085.36 04.15 086.36 04.44 087.36 04.73 088.36 05.02 089.36 05.11 090.36 05.39 091.36 05.37 092.36 05.53 093.36 05.48 094.36 05.44 095.36 05.59 096.36 05.54 097.36 05.49 098.36 05.64 099.36 05.59 100.36 05.74 101.36 05.69 102.36 05.83 103.36 05.78 104.36 05.93 105.36 05.87 106.36 06.01 107.36 05.96 108.36 06.10 109.36 06.24 110.36 06.18 111.36 06.32 112.36 06.46 113.36 06.59 114.36 06.73 115.36 06.87 116.36 07.00 117.36 07.14
19 Oct 2007 078.36 03.01 079.36 02.99 080.36 03.16 081.36 03.13 082.36 03.11 083.36 03.34 084.36 03.63 085.36 03.93 086.36 04.02 087.36 04.32 088.36 04.61 089.36 04.90 090.36 04.98 091.36 04.87 092.36 04.95 093.36 05.03 094.36 05.11 095.36 05.19 096.36 05.26 097.36 05.34 098.36 05.41 099.36 05.52 100.36 05.68 101.36 05.63 102.36 05.79 103.36 05.94 104.36 05.90 105.36 06.06 106.36 06.21 107.36 06.37 108.36 06.42 109.36 06.67 110.36 06.72 111.36 06.97 112.36 07.02 113.36 07.27 114.36 07.31 115.36 07.55 116.36 07.59
20 Oct 2007 077.37 61.88 078.37 61.88 079.37 61.88 080.37 61.88 081.37 61.88 082.37 03.12 083.37 03.22 084.37 03.52 085.37 03.81 086.37 04.11 087.37 04.40 088.37 04.29 089.37 04.37 090.37 04.46 091.37 04.55 092.37 04.63 093.37 04.71 094.37 04.79 095.37 04.87 096.37 04.95 097.37 05.02 098.37 05.10 099.37 05.17 100.37 05.44 101.37 05.51 102.37 05.58 103.37 05.65 104.37 05.91 105.37 05.97 106.37 06.03 107.37 06.29 108.37 06.35 109.37 06.41 110.37 06.67 111.37 06.72 112.37 06.97 113.37 07.03 114.37 07.28 115.37 07.53
21 Oct 2007 076.37 63.37 077.37 63.37 078.37 63.37 079.37 63.37 080.37 63.37 081.37 63.37 082.37 63.37 083.37 63.37 084.37 63.37 085.37 63.37 086.37 04.12 087.37 04.21 088.37 04.30 089.37 04.38 090.37 04.47 091.37 04.55 092.37 04.63 093.37 04.71 094.37 04.80 095.37 04.87 096.37 04.95 097.37 05.03 098.37 05.13 099.37 05.38 100.37 05.49 101.37 05.66 102.37 05.84 103.37 06.02 104.37 06.20 105.37 06.37 106.37 06.55 107.37 06.73 108.37 06.90 109.37 07.08 110.37 07.25 111.37 07.43 112.37 07.60 113.37 07.78 114.37 07.95
22 Oct 2007 075.46 65.46 076.46 65.46 077.46 65.46 078.46 65.46 079.46 65.46 080.46 65.46 081.46 65.46 082.46 65.46 083.46 65.46 084.46 65.46 085.46 65.46 086.46 65.46 087.46 65.46 088.46 65.46 089.46 65.46 090.46 05.13 091.46 05.32 092.46 05.51 093.46 05.70 094.46 05.89 095.46 06.08 096.46 06.27 097.46 06.46 098.46 06.65 099.46 06.84 100.46 07.03 101.46 07.22 102.46 07.41 103.46 07.59 104.46 07.78 105.46 07.97 106.46 08.16 107.46 08.35 108.46 08.53 109.46 08.72 110.46 08.91 111.46 09.10 112.46 09.28 113.46 09.47
23 Oct 2007 074.47 68.29 075.47 68.29 076.47 68.29 077.47 68.29 078.47 68.29 079.47 68.29 080.47 68.29 081.47 68.29 082.47 68.29 083.47 68.29 084.47 68.29 085.47 68.29 086.47 68.29 087.47 68.29 088.47 68.29 089.47 68.29 090.47 68.29 091.47 68.29 092.47 68.29 093.47 68.29 094.47 08.05 095.47 08.25 096.47 08.45 097.47 08.63 098.47 08.71 099.47 08.98 100.47 09.05 101.47 09.12 102.47 09.39 103.47 09.46 104.47 09.53 105.47 09.80 106.47 10.07 107.47 10.13 108.47 10.40 109.47 10.46 110.47 10.73 111.47 10.99 112.47 11.25
24 Oct 2007 073.48 72.27 074.48 72.27 075.48 72.27 076.48 72.27 077.48 72.27 078.48 72.27 079.48 72.27 080.48 72.27 081.48 72.27 082.48 72.27 083.48 72.27 084.48 72.27 085.48 72.27 086.48 72.27 087.48 72.27 088.48 72.27 089.48 72.27 090.48 72.27 091.48 72.27 092.48 72.27 093.48 72.27 094.48 72.27 095.48 72.27 096.48 72.27 097.48 72.27 098.48 72.27 099.48 11.86 100.48 12.13 101.48 12.20 102.48 12.47 103.48 12.54 104.48 12.81 105.48 12.87 106.48 13.14 107.48 13.21 108.48 13.47 109.48 13.74 110.48 14.00 111.48 14.27
25 Oct 2007 072.50 89.46 073.50 89.46 074.50 89.46 075.50 89.46 076.50 89.46 077.50 89.46 078.50 89.46 079.50 89.46 080.50 89.46 081.50 89.46 082.50 89.46 083.50 89.46 084.50 89.46 085.50 89.46 086.50 89.46 087.50 89.46 088.50 89.46 089.50 89.46 090.50 89.46 091.50 89.46 092.50 89.46 093.50 89.46 094.50 89.46 095.50 89.46 096.50 89.46 097.50 89.46 098.50 89.46 099.50 89.46 100.50 89.46 101.50 89.46 102.50 89.46 103.50 89.46 104.50 89.46 105.50 29.82 106.50 29.89 107.50 30.15 108.50 30.42 109.50 30.68 110.50 30.95
26 Oct 2007 071.58 89.84 072.58 89.84 073.58 89.84 074.58 89.84 075.58 89.84 076.58 89.84 077.58 89.84 078.58 89.84 079.58 89.84 080.58 89.84 081.58 89.84 082.58 89.84 083.58 89.84 084.58 89.84 085.58 89.84 086.58 89.84 087.58 89.84 088.58 89.84 089.58 89.84 090.58 89.84 091.58 89.84 092.58 89.84 093.58 89.84 094.58 89.84 095.58 89.84 096.58 89.84 097.58 89.84 098.58 89.84 099.58 89.84 100.58 89.84 101.58 89.84 102.58 89.84 103.58 89.84 104.58 89.84 105.58 89.84 106.58 89.84 107.58 89.84 108.58 89.84 109.58 89.84
27 Oct 2007 070.60 89.88 071.60 89.88 072.60 89.88 073.60 89.88 074.60 89.88 075.60 89.88 076.60 89.88 077.60 89.88 078.60 89.88 079.60 89.88 080.60 89.88 081.60 89.88 082.60 89.88 083.60 89.88 084.60 89.88 085.60 89.88 086.60 89.88 087.60 89.88 088.60 89.88 089.60 89.88 090.60 89.88 091.60 89.88 092.60 89.88 093.60 89.88 094.60 89.88 095.60 89.88 096.60 89.88 097.60 89.88 098.60 89.88 099.60 89.88 100.60 89.88 101.60 89.88 102.60 89.88 103.60 89.88 104.60 89.88 105.60 89.88 106.60 89.88 107.60 89.88 108.60 89.88
28 Oct 2007 069.61 88.39 070.61 88.39 071.61 88.39 072.61 88.39 073.61 88.39 074.61 88.39 075.61 88.39 076.61 88.39 077.61 88.39 078.61 88.39 079.61 88.39 080.61 88.39 081.61 88.39 082.61 88.39 083.61 88.39 084.61 88.39 085.61 88.39 086.61 88.39 087.61 88.39 088.61 88.39 089.61 88.39 090.61 88.39 091.61 88.39 092.61 88.39 093.61 88.39 094.61 88.39 095.61 88.39 096.61 88.39 097.61 88.39 098.61 88.39 099.61 88.39 100.61 88.39 101.61 88.39 102.61 88.39 103.61 88.39 104.61 88.39 105.61 88.39 106.61 88.39 107.61 88.39
29 Oct 2007 068.63 84.66 069.63 84.66 070.63 84.66 071.63 84.66 072.63 84.66 073.63 84.66 074.63 84.66 075.63 84.66 076.63 84.66 077.63 84.66 078.63 84.66 079.63 84.66 080.63 84.66 081.63 84.66 082.63 84.66 083.63 84.66 084.63 84.66 085.63 84.66 086.63 84.66 087.63 84.66 088.63 84.66 089.63 84.66 090.63 84.66 091.63 84.66 092.63 84.66 093.63 84.66 094.63 84.66 095.63 84.66 096.63 84.66 097.63 84.66 098.63 84.66 099.63 84.66 100.63 84.66 101.63 84.66 102.63 84.66 103.63 84.66 104.63 84.66 105.63 84.66 106.63 84.66
30 Oct 2007 067.72 77.69 068.72 77.69 069.72 77.69 070.72 77.69 071.72 77.69 072.72 77.69 073.72 77.69 074.72 77.69 075.72 77.69 076.72 77.69 077.72 77.69 078.72 77.69 079.72 77.69 080.72 77.69 081.72 77.69 082.72 77.69 083.72 77.69 084.72 77.69 085.72 77.69 086.72 77.69 087.72 77.69 088.72 77.69 089.72 77.69 090.72 77.69 091.72 77.69 092.72 77.69 093.72 77.69 094.72 77.69 095.72 77.69 096.72 77.69 097.72 77.69 098.72 77.69 099.72 77.69 100.72 77.69 101.72 77.69 102.72 77.69 103.72 77.69 104.72 77.69 105.72 77.69
31 Oct 2007 066.74 71.22 067.74 71.22 068.74 71.22 069.74 71.22 070.74 71.22 071.74 71.22 072.74 71.22 073.74 71.22 074.74 71.22 075.74 71.22 076.74 71.22 077.74 71.22 078.74 71.22 079.74 71.22 080.74 71.22 081.74 71.22 082.74 71.22 083.74 71.22 084.74 71.22 085.74 71.22 086.74 71.22 087.74 71.22 088.74 71.22 089.74 71.22 090.74 71.22 091.74 71.22 092.74 71.22 093.74 71.22 094.74 71.22 095.74 71.22 096.74 71.22 097.74 71.22 098.74 71.22 099.74 71.22 100.74 71.22 101.74 71.22 102.74 71.22 103.74 71.22 104.74 71.22
01 Nov 2007 065.76 26.01 066.76 26.14 067.76 26.23 068.76 26.32 069.76 26.41 070.76 26.50 071.76 26.60 072.76 26.69 073.76 26.99 074.76 27.09 075.76 27.39 076.76 27.69 077.76 27.97 078.76 28.03 079.76 28.09 080.76 28.16 081.76 28.22 082.76 28.49 083.76 28.55 084.76 28.62 085.76 28.68 086.76 28.75 087.76 28.81 088.76 29.08 089.76 29.14 090.76 29.21 091.76 29.47 092.76 29.54 093.76 29.61 094.76 29.87 095.76 29.94 096.76 30.20 097.76 30.47 098.76 30.54 099.76 30.81 100.76 31.07 101.76 31.34 102.76 31.61 103.76 31.88
02 Nov 2007 064.84 25.81 065.84 25.90 066.84 26.01 067.84 25.91 068.84 26.01 069.84 26.12 070.84 26.23 071.84 26.34 072.84 26.45 073.84 26.76 074.84 26.87 075.84 26.99 076.84 27.31 077.84 27.63 078.84 27.95 079.84 28.18 080.84 28.24 081.84 28.30 082.84 28.37 083.84 28.43 084.84 28.50 085.84 28.56 086.84 28.83 087.84 28.90 088.84 28.96 089.84 29.03 090.84 29.29 091.84 29.36 092.84 29.63 093.84 29.70 094.84 29.96 095.84 30.03 096.84 30.30 097.84 30.37 098.84 30.64 099.84 30.91 100.84 31.18 101.84 31.44 102.84 31.71
03 Nov 2007 063.86 25.44 064.86 25.34 065.86 25.45 066.86 25.56 067.86 25.68 068.86 25.79 069.86 25.71 070.86 25.83 071.86 25.95 072.86 26.08 073.86 26.21 074.86 26.34 075.86 26.47 076.86 26.61 077.86 26.95 078.86 27.29 079.86 27.64 080.86 27.98 081.86 28.05 082.86 28.12 083.86 28.38 084.86 28.45 085.86 28.51 086.86 28.58 087.86 28.85 088.86 28.91 089.86 28.98 090.86 29.05 091.86 29.32 092.86 29.39 093.86 29.65 094.86 29.72 095.86 29.99 096.86 30.26 097.86 30.33 098.86 30.60 099.86 30.88 100.86 31.15 101.86 31.42
04 Nov 2007 062.89 24.98 063.89 25.09 064.89 25.20 065.89 25.31 066.89 25.22 067.89 25.34 068.89 25.46 069.89 25.58 070.89 25.64 071.89 25.70 072.89 25.79 073.89 25.93 074.89 25.88 075.89 26.03 076.89 26.18 077.89 26.34 078.89 26.50 079.89 26.86 080.89 27.23 081.89 27.60 082.89 27.98 083.89 28.24 084.89 28.30 085.89 28.57 086.89 28.63 087.89 28.70 088.89 28.77 089.89 29.04 090.89 29.11 091.89 29.37 092.89 29.44 093.89 29.71 094.89 29.79 095.89 30.06 096.89 30.13 097.89 30.40 098.89 30.68 099.89 30.95 100.89 31.22
05 Nov 2007 062.17 24.84 063.17 24.94 064.17 24.84 065.17 24.94 066.17 25.04 067.17 24.98 068.17 25.24 069.17 25.49 070.17 25.54 071.17 25.60 072.17 25.65 073.17 25.71 074.17 25.96 075.17 26.02 076.17 26.08 077.17 26.14 078.17 26.20 079.17 26.26 080.17 26.32 081.17 26.38 082.17 26.66 083.17 27.06 084.17 27.47 085.17 27.88 086.17 28.30 087.17 28.56 088.17 28.83 089.17 28.90 090.17 28.97 091.17 29.24 092.17 29.31
06 Nov 2007 061.20 24.40 062.20 24.46 063.20 24.54 064.20 24.61 065.20 24.69 066.20 24.73 067.20 24.97 068.20 25.22 069.20 25.47 070.20 25.52 071.20 25.57 072.20 25.62 073.20 25.67 074.20 25.72 075.20 25.78 076.20 25.83 077.20 25.89 078.20 25.94 079.20 26.20 080.20 26.26 081.20 26.32 082.20 26.38 083.20 26.44 084.20 26.50 085.20 26.76 086.20 26.82 087.20 27.24 088.20 27.69 089.20 28.16 090.20 28.64 091.20 29.12
07 Nov 2007 060.23 24.27 061.23 24.30 062.23 24.33 063.23 24.36 064.23 24.40 065.23 24.61 066.23 24.85 067.23 25.09 068.23 25.33 069.23 25.38 070.23 25.42 071.23 25.46 072.23 25.51 073.23 25.55 074.23 25.80 075.23 25.85 076.23 25.90 077.23 25.95 078.23 26.00 079.23 26.05 080.23 26.11 081.23 26.36 082.23 26.42 083.23 26.47 084.23 26.53 085.23 26.59 086.23 26.85 087.23 26.91 088.23 26.98 089.23 27.24 090.23 27.31
08 Nov 2007 059.27 23.42 060.27 23.40 061.27 23.58 062.27 23.56 063.27 23.63 064.27 23.86 065.27 24.10 066.27 24.33 067.27 24.56 068.27 24.60 069.27 24.83 070.27 24.87 071.27 24.90 072.27 24.94 073.27 24.98 074.27 25.02 075.27 25.06 076.27 25.11 077.27 25.23 078.27 25.30 079.27 25.18 080.27 25.27 081.27 25.37 082.27 25.29 083.27 25.42 084.27 25.36 085.27 25.53 086.27 25.51 087.27 25.51 088.27 25.54 089.27 25.78
09 Nov 2007 058.30 21.21 059.30 21.43 060.30 21.65 061.30 21.87 062.30 22.09 063.30 22.31 064.30 22.54 065.30 22.76 066.30 22.98 067.30 23.21 068.30 23.23 069.30 23.26 070.30 23.29 071.30 23.32 072.30 23.29 073.30 23.38 074.30 23.38 075.30 23.32 076.30 23.27 077.30 23.43 078.30 23.38 079.30 23.34 080.30 23.30 081.30 23.46 082.30 23.44 083.30 23.41 084.30 23.39 085.30 23.38 086.30 23.38 087.30 23.39 088.30 23.42
10 Nov 2007 057.34 19.41 058.34 19.70 059.34 19.99 060.34 20.29 061.34 20.58 062.34 20.86 063.34 21.15 064.34 21.40 065.34 21.62 066.34 21.83 067.34 21.85 068.34 21.86 069.34 21.82 070.34 21.88 071.34 21.95 072.34 21.81 073.34 21.86 074.34 21.71 075.34 21.75 076.34 21.79 077.34 21.82 078.34 21.64 079.34 21.65 080.34 21.65 081.34 21.63 082.34 21.60 083.34 21.74 084.34 21.66 085.34 21.54 086.34 21.58 087.34 21.55
11 Nov 2007 056.38 17.02 057.38 17.28 058.38 17.55 059.38 17.61 060.38 17.87 061.38 18.12 062.38 18.37 063.38 18.62 064.38 18.86 065.38 19.10 066.38 19.33 067.38 19.56 068.38 19.78 069.38 20.20 070.38 20.21 071.38 20.21 072.38 20.20 073.38 20.19 074.38 20.16 075.38 20.12 076.38 20.07 077.38 20.00 078.38 20.11 079.38 20.00 080.38 20.06 081.38 19.89 082.38 19.88 083.38 19.83 084.38 19.90 085.38 19.89 086.38 19.74
12 Nov 2007 055.41 15.13 056.41 15.18 057.41 15.42 058.41 15.66 059.41 15.70 060.41 15.93 061.41 16.16 062.41 16.39 063.41 16.41 064.41 16.62 065.41 16.83 066.41 17.03 067.41 17.23 068.41 17.62 069.41 17.80 070.41 17.97 071.41 18.13 072.41 18.48 073.41 18.62 074.41 18.74 075.41 18.86 076.41 18.75 077.41 18.62 078.41 18.68 079.41 18.70 080.41 18.50 081.41 18.45 082.41 18.57 083.41 18.42 084.41 18.41 085.41 18.30
13 Nov 2007 054.45 13.35 055.45 13.59 056.45 13.62 057.45 13.85 058.45 13.88 059.45 14.10 060.45 14.32 061.45 14.33 062.45 14.54 063.45 14.74 064.45 14.93 065.45 15.12 066.45 15.11 067.45 15.28 068.45 15.45 069.45 15.61 070.45 15.96 071.45 16.10 072.45 16.23 073.45 16.35 074.45 16.66 075.45 16.75 076.45 17.02 077.45 17.27 078.45 17.51 079.45 17.31 080.45 17.29 081.45 17.24 082.45 17.15 083.45 17.21 084.45 17.22
14 Nov 2007 053.49 11.88 054.49 11.91 055.49 12.14 056.49 12.17 057.49 12.39 058.49 12.40 059.49 12.62 060.49 12.83 061.49 12.83 062.49 13.03 063.49 13.02 064.49 13.21 065.49 13.39 066.49 13.56 067.49 13.53 068.49 13.69 069.49 13.84 070.49 13.98 071.49 14.12 072.49 14.24 073.49 14.35 074.49 14.65 075.49 14.74 076.49 14.81 077.49 15.06 078.49 15.10 079.49 15.32 080.49 15.51 081.49 15.68 082.49 15.81 083.49 15.92
15 Nov 2007 052.53 10.69 053.53 10.72 054.53 10.95 055.53 10.97 056.53 11.19 057.53 11.21 058.53 11.42 059.53 11.43 060.53 11.43 061.53 11.63 062.53 11.82 063.53 11.81 064.53 11.99 065.53 11.97 066.53 12.14 067.53 12.31 068.53 12.26 069.53 12.41 070.53 12.56 071.53 12.69 072.53 12.82 073.53 12.93 074.53 13.04 075.53 13.13 076.53 13.21 077.53 13.27 078.53 13.32 079.53 13.56 080.53 13.57 081.53 13.77 082.53 13.74
16 Nov 2007 051.58 09.52 052.58 09.75 053.58 09.78 054.58 09.81 055.58 10.03 056.58 10.05 057.58 10.06 058.58 10.27 059.58 10.28 060.58 10.48 061.58 10.48 062.58 10.67 063.58 10.66 064.58 10.84 065.58 10.82 066.58 11.00 067.58 10.96 068.58 11.12 069.58 11.08 070.58 11.22 071.58 11.36 072.58 11.49 073.58 11.41 074.58 11.53 075.58 11.63 076.58 11.72 077.58 11.80 078.58 11.87 079.58 11.93 080.58 11.97 081.58 11.99
17 Nov 2007 050.62 08.79 051.62 08.83 052.62 08.86 053.62 09.09 054.62 09.11 055.62 09.13 056.62 09.35 057.62 09.37 058.62 09.38 059.62 09.59 060.62 09.59 061.62 09.59 062.62 09.79 063.62 09.78 064.62 09.96 065.62 09.95 066.62 10.12 067.62 10.09 068.62 10.26 069.62 10.22 070.62 10.37 071.62 10.32 072.62 10.46 073.62 10.59 074.62 10.51 075.62 10.63 076.62 10.73 077.62 10.63 078.62 10.72 079.62 10.79 080.62 10.86
18 Nov 2007 049.66 08.04 050.66 08.08 051.66 08.12 052.66 08.15 053.66 08.38 054.66 08.41 055.66 08.43 056.66 08.46 057.66 08.67 058.66 08.69 059.66 08.70 060.66 08.90 061.66 08.91 062.66 08.91 063.66 09.10 064.66 09.09 065.66 09.08 066.66 09.26 067.66 09.24 068.66 09.41 069.66 09.38 070.66 09.54 071.66 09.49 072.66 09.64 073.66 09.58 074.66 09.72 075.66 09.65 076.66 09.77 077.66 09.88 078.66 09.78 079.66 09.88
19 Nov 2007 048.71 07.32 049.71 07.36 050.71 07.40 051.71 07.44 052.71 07.48 053.71 07.71 054.71 07.74 055.71 07.77 056.71 07.79 057.71 08.01 058.71 08.03 059.71 08.05 060.71 08.06 061.71 08.27 062.71 08.27 063.71 08.27 064.71 08.47 065.71 08.46 066.71 08.45 067.71 08.63 068.71 08.61 069.71 08.58 070.71 08.75 071.71 08.72 072.71 08.88 073.71 08.83 074.71 08.78 075.71 08.92 076.71 08.85 077.71 08.98 078.71 09.10
20 Nov 2007 047.75 06.72 048.75 06.77 049.75 06.82 050.75 06.86 051.75 07.10 052.75 07.14 053.75 07.18 054.75 07.22 055.75 07.25 056.75 07.28 057.75 07.50 058.75 07.52 059.75 07.54 060.75 07.56 061.75 07.77 062.75 07.78 063.75 07.79 064.75 07.79 065.75 07.99 066.75 07.99 067.75 07.98 068.75 07.96 069.75 08.15 070.75 08.13 071.75 08.30 072.75 08.27 073.75 08.23 074.75 08.39 075.75 08.34 076.75 08.49 077.75 08.43
21 Nov 2007 046.80 06.17 047.80 06.23 048.80 06.28 049.80 06.54 050.80 06.58 051.80 06.63 052.80 06.68 053.80 06.72 054.80 06.76 055.80 06.80 056.80 07.03 057.80 07.06 058.80 07.09 059.80 07.11 060.80 07.14 061.80 07.36 062.80 07.37 063.80 07.38 064.80 07.39 065.80 07.60 066.80 07.60 067.80 07.60 068.80 07.60 069.80 07.79 070.80 07.77 071.80 07.76 072.80 07.74 073.80 07.91 074.80 07.88 075.80 07.84
22 Nov 2007 045.84 05.81 046.84 05.88 047.84 05.94 048.84 06.00 049.84 06.06 050.84 06.11 051.84 06.16 052.84 06.21 053.84 06.46 054.84 06.51 055.84 06.55 056.84 06.59 057.84 06.63 058.84 06.66 059.84 06.69 060.84 06.92 061.84 06.95 062.84 06.97 063.84 06.99 064.84 07.01 065.84 07.22 066.84 07.23 067.84 07.24 068.84 07.24 069.84 07.44 070.84 07.44 071.84 07.43 072.84 07.42 073.84 07.60 074.84 07.58 075.84 07.56
23 Nov 2007 044.89 05.25 045.89 05.32 046.89 05.39 047.89 05.66 048.89 05.72 049.89 05.79 050.89 05.85 051.89 05.91 052.89 05.96 053.89 06.02 054.89 06.07 055.89 06.12 056.89 06.16 057.89 06.41 058.89 06.45 059.89 06.49 060.89 06.52 061.89 06.56 062.89 06.59 063.89 06.61 064.89 06.84 065.89 06.86 066.89 06.88 067.89 06.89 068.89 06.90 069.89 07.11 070.89 07.12 071.89 07.12 072.89 07.12 073.89 07.31 074.89 07.30
24 Nov 2007 043.94 04.87 044.94 04.95 045.94 05.03 046.94 05.10 047.94 05.18 048.94 05.25 049.94 05.32 050.94 05.39 051.94 05.65 052.94 05.72 053.94 05.78 054.94 05.84 055.94 05.89 056.94 05.95 057.94 06.00 058.94 06.04 059.94 06.09 060.94 06.13 061.94 06.37 062.94 06.41 063.94 06.45 064.94 06.48 065.94 06.51 066.94 06.54 067.94 06.76 068.94 06.78 069.94 06.80 070.94 06.81 071.94 06.82 072.94 06.83 073.94 07.04
25 Nov 2007 042.98 04.32 043.98 04.41 044.98 04.50 045.98 04.59 046.98 04.67 047.98 04.75 048.98 04.83 049.98 04.91 050.98 04.98 051.98 05.06 052.98 05.13 053.98 05.20 054.98 05.46 055.98 05.52 056.98 05.58 057.98 05.64 058.98 05.70 059.98 05.75 060.98 05.80 061.98 05.85 062.98 05.90 063.98 05.94 064.98 06.18 065.98 06.22 066.98 06.25 067.98 06.29 068.98 06.32 069.98 06.34 070.98 06.37 071.98 06.59 072.98 06.60
26 Nov 2007 042.03 03.89 043.03 03.99 044.03 04.09 045.03 04.18 046.03 04.28 047.03 04.37 048.03 04.46 049.03 04.55 050.03 04.63 051.03 04.71 052.03 04.79 053.03 04.87 054.03 04.95 055.03 05.02 056.03 05.09 057.03 05.16 058.03 05.23 059.03 05.49 060.03 05.55 061.03 05.61 062.03 05.67 063.03 05.72 064.03 05.77 065.03 05.82 066.03 05.87 067.03 05.91 068.03 05.95 069.03 06.19 070.03 06.23 071.03 06.26 072.03 06.29
27 Nov 2007 041.08 03.42 042.08 03.53 043.08 03.64 044.08 03.74 045.08 03.85 046.08 03.95 047.08 04.05 048.08 04.15 049.08 04.24 050.08 04.33 051.08 04.43 052.08 04.51 053.08 04.60 054.08 04.68 055.08 04.76 056.08 04.84 057.08 04.92 058.08 05.00 059.08 05.07 060.08 05.14 061.08 05.20 062.08 05.47 063.08 05.53 064.08 05.59 065.08 05.65 066.08 05.71 067.08 05.76 068.08 05.81 069.08 05.86 070.08 05.70 071.08 05.75
28 Nov 2007 040.13 03.05 041.13 03.17 042.13 03.29 043.13 03.41 044.13 03.52 045.13 03.64 046.13 03.75 047.13 03.85 048.13 03.96 049.13 04.06 050.13 04.16 051.13 04.26 052.13 04.36 053.13 04.45 054.13 04.55 055.13 04.64 056.13 04.72 057.13 04.81 058.13 04.89 059.13 04.97 060.13 05.05 061.13 05.13 062.13 05.20 063.13 05.27 064.13 05.14 065.13 05.21 066.13 05.07 067.13 04.94 068.13 05.00 069.13 04.85 070.13 04.91
29 Nov 2007 040.17 02.64 041.17 02.77 042.17 02.89 043.17 03.02 044.17 03.14 045.17 03.26 046.17 03.38 047.17 03.50 048.17 03.61 049.17 03.72 050.17 03.83 051.17 03.94 052.17 04.05 053.17 04.15 054.17 04.25 055.17 04.35 056.17 04.44 057.17 04.34 058.17 04.43 059.17 04.32 060.17 04.21 061.17 04.29 062.17 04.18 063.17 04.06 064.17 04.14 065.17 04.01 066.17 04.09 067.17 03.96 068.17 04.03 069.17 03.89
30 Nov 2007 043.22 02.61 044.22 02.74 045.22 02.87 046.22 03.00 047.22 03.12 048.22 03.24 049.22 03.36 050.22 03.48 051.22 03.40 052.22 03.31 053.22 03.42 054.22 03.33 055.22 03.24 056.22 03.35 057.22 03.25 058.22 03.15 059.22 03.25 060.22 03.15 061.22 03.04 062.22 03.13 063.22 03.02 064.22 03.11 065.22 03.00 066.22 03.08 067.22 02.96 068.22 02.84
02 Dec 2007 036.32 56.15 037.32 56.15 038.32 56.15 039.32 56.15
03 Dec 2007 035.37 56.26 036.37 56.26 037.37 56.26 038.37 56.26 039.37 56.26 040.37 56.26 041.37 56.26 042.37 56.26
04 Dec 2007 034.42 56.48 035.42 56.48 036.42 56.48 037.42 56.48 038.42 56.48 039.42 56.48 040.42 56.48 041.42 56.48 042.42 56.48 043.42 56.48 044.42 56.48 045.42 56.48 046.42 56.48
05 Dec 2007 043.46 56.70 044.46 56.70 045.46 56.70 046.46 56.70 047.46 56.70 048.46 56.70 049.46 56.70
06 Dec 2007 042.51 52.28 043.51 52.28 044.51 52.28 045.51 52.28 046.51 52.28 047.51 52.28 048.51 52.28 049.51 52.28 050.51 52.28 051.51 52.28 052.51 52.28
07 Dec 2007 041.56 52.41 042.56 52.41 043.56 52.41 044.56 52.41 045.56 52.41 046.56 52.41 047.56 52.41 048.56 52.41 049.56 52.41 050.56 52.41 051.56 52.41
08 Dec 2007 040.61 52.57 041.61 52.57 042.61 52.57 043.61 52.57 044.61 52.57 045.61 52.57 046.61 52.57 047.61 52.57 048.61 52.57 049.61 52.57 050.61 52.57
09 Dec 2007 039.65 52.75 040.65 52.75 041.65 52.75 042.65 52.75 043.65 52.75 044.65 52.75 045.65 52.75 046.65 52.75 047.65 52.75 048.65 52.75 049.65 52.75
10 Dec 2007 038.70 52.97 039.70 52.97 040.70 52.97 041.70 52.97 042.70 52.97 043.70 52.97 044.70 52.97 045.70 52.97 046.70 52.97 047.70 52.97 048.70 52.97
11 Dec 2007 037.74 53.24 038.74 53.24 039.74 53.24 040.74 53.24 041.74 53.24 042.74 53.24 043.74 53.24 044.74 53.24 045.74 53.24 046.74 53.24 047.74 53.24
12 Dec 2007 036.79 55.72 037.79 55.72 038.79 55.72 039.79 55.72 040.79 55.72 041.79 55.72 042.79 55.72 043.79 55.72 044.79 55.72 045.79 55.72 046.79 55.72
13 Dec 2007 035.83 55.92 036.83 55.92 037.83 55.92 038.83 55.92 039.83 55.92 040.83 55.92 041.83 55.92 042.83 55.92 043.83 55.92 044.83 55.92 045.83 55.92
14 Dec 2007 034.87 58.44 035.87 58.44 036.87 58.44 037.87 58.44 038.87 58.44 039.87 58.44 040.87 58.44 041.87 58.44 042.87 58.44 043.87 58.44 044.87 58.44
15 Dec 2007 033.92 59.46 034.92 59.46 035.92 59.46 036.92 59.46 037.92 59.46 038.92 59.46 039.92 59.46 040.92 59.46 041.92 59.46 042.92 59.46 043.92 59.46
16 Dec 2007 032.96 61.04 033.96 61.04 034.96 61.04 035.96 61.04 036.96 61.04 037.96 61.04 038.96 61.04 039.96 61.04 040.96 61.04 041.96 61.04 042.96 61.04
17 Dec 2007 032.00 63.07 033.00 63.07 034.00 63.07 035.00 63.07 036.00 63.07 037.00 63.07 038.00 63.07 039.00 63.07 040.00 63.07 041.00 63.07 042.00 63.07
18 Dec 2007 031.04 66.06 032.04 66.06 033.04 66.06 034.04 66.06 035.04 66.06 036.04 66.06 037.04 66.06 038.04 66.06 039.04 66.06 040.04 66.06 041.04 66.06
19 Dec 2007 030.07 77.36 031.07 77.43 032.07 77.50 033.07 77.57 034.07 77.85 035.07 77.92 036.07 77.99 037.07 78.07 038.07 78.14 039.07 78.22 040.07 78.29
20 Dec 2007 029.11 93.26 030.11 93.26 031.11 93.26 032.11 93.26 033.11 93.26 034.11 93.26 035.11 93.26 036.11 93.26 037.11 93.26 038.11 93.26 039.11 93.26
21 Dec 2007 028.15 95.71 029.15 95.71 030.15 95.71 031.15 95.71 032.15 95.71 033.15 95.71 034.15 95.71 035.15 95.71 036.15 95.71 037.15 95.71 038.15 95.71
22 Dec 2007 027.18 95.91 028.18 95.91 029.18 95.91 030.18 95.91 031.18 95.91 032.18 95.91 033.18 95.91 034.18 95.91 035.18 95.91 036.18 95.91 037.18 95.91
23 Dec 2007 026.21 95.91 027.21 95.91 028.21 95.91 029.21 95.91 030.21 95.91 031.21 95.91 032.21 95.91 033.21 95.91 034.21 95.91 035.21 95.91 036.21 95.91
24 Dec 2007 025.25 92.15 026.25 92.15 027.25 92.15 028.25 92.15 029.25 92.15 030.25 92.15 031.25 92.15 032.25 92.15 033.25 92.15 034.25 92.15 035.25 92.15
25 Dec 2007 024.28 84.98 025.28 84.98 026.28 84.98 027.28 84.98 028.28 84.98 029.28 84.98 030.28 84.98 031.28 84.98 032.28 84.98 033.28 84.98 034.28 84.98
26 Dec 2007 023.31 80.23 024.31 80.23 025.31 80.23 026.31 80.23 027.31 80.23 028.31 80.23 029.31 80.23 030.31 80.23 031.31 80.23 032.31 80.23 033.31 80.23
27 Dec 2007 022.33 25.21 023.33 25.26 024.33 25.50 025.33 25.55 026.33 25.79 027.33 26.04 028.33 26.11 029.33 26.17 030.33 26.43 031.33 26.49 032.33 26.55
28 Dec 2007 021.36 24.91 022.36 24.95 023.36 24.98 024.36 25.22 025.36 25.26 026.36 25.50 027.36 25.54 028.36 25.78 029.36 26.02 030.36 26.26 031.36 26.51
29 Dec 2007 020.38 21.33 021.38 21.36 022.38 21.38 023.38 21.40 024.38 21.63 025.38 21.66 026.38 21.88 027.38 21.91 028.38 22.14 029.38 22.17 030.38 22.41
30 Dec 2007 019.40 17.25 020.40 17.25 021.40 17.26 022.40 17.27 023.40 17.48 024.40 17.51 025.40 17.56 026.40 17.72 027.40 17.86 028.40 17.95 029.40 17.97
31 Dec 2007 018.43 14.67 019.43 14.91 020.43 14.96 021.43 15.01 022.43 15.05 023.43 15.10 024.43 15.34 025.43 15.38 026.43 15.43 027.43 15.67 028.43 15.71
01 Jan 2008 017.44 12.65 018.44 12.69 019.44 12.74 020.44 12.78 021.44 13.02 022.44 13.06 023.44 13.10 024.44 13.34 025.44 13.38 026.44 13.42 027.44 13.65
02 Jan 2008 016.46 10.97 017.46 11.21 018.46 11.25 019.46 11.29 020.46 11.33 021.46 11.57 022.46 11.60 023.46 11.64 024.46 11.87 025.46 11.91 026.46 12.14
03 Jan 2008 015.48 09.66 016.48 09.70 017.48 09.73 018.48 09.97 019.48 10.01 020.48 10.04 021.48 10.27 022.48 10.30 023.48 10.53 024.48 10.56 025.48 10.59
04 Jan 2008 014.49 08.51 015.49 08.54 016.49 08.58 017.49 08.62 018.49 08.85 019.49 08.88 020.49 08.91 021.49 09.14 022.49 09.17 023.49 09.40 024.49 09.42
05 Jan 2008 013.50 07.25 014.50 07.48 015.50 07.52 016.50 07.56 017.50 07.59 018.50 07.82 019.50 07.85 020.50 08.08 021.50 08.11 022.50 08.33 023.50 08.28
06 Jan 2008 012.51 06.34 013.51 06.38 014.51 06.62 015.51 06.66 016.51 06.69 017.51 06.93 018.51 06.96 019.51 06.99 020.51 07.17 021.51 07.24 022.51 07.20
07 Jan 2008 011.52 05.28 012.52 05.33 013.52 05.57 014.52 05.62 015.52 05.65 016.52 05.89 017.52 05.93 018.52 05.96 019.52 06.06 020.52 06.17 021.52 06.08
08 Jan 2008 010.53 04.30 011.53 04.36 012.53 04.61 013.53 04.66 014.53 04.71 015.53 04.95 016.53 04.99 017.53 05.03 018.53 05.14 019.53 05.25 020.53 05.15
09 Jan 2008 009.53 03.38 010.53 03.65 011.53 03.71 012.53 03.77 013.53 03.83 014.53 04.08 015.53 04.13 016.53 04.17 017.53 04.17 018.53 04.28 019.53 04.38
10 Jan 2008 009.53 02.61 010.53 02.69 011.53 02.77 012.53 02.84 013.53 03.10 014.53 03.17 015.53 03.22 016.53 03.39 017.53 03.30 018.53 03.40
11 Jan 2008 017.53 02.59
16 Jan 2008 002.50 56.05 003.50 56.05 004.50 56.05
17 Jan 2008 001.49 51.84 002.49 51.84 003.49 51.84 004.49 51.84 005.49 51.84 006.49 51.84 007.49 51.84
18 Jan 2008 000.47 51.82 001.47 51.82 002.47 51.82 003.47 51.82 004.47 51.82 005.47 51.82 006.47 51.82 007.47 51.82 008.47 51.82 009.47 51.82 010.47 51.82
19 Jan 2008 359.45 51.81 000.45 51.81 001.45 51.81 002.45 51.81 003.45 51.81 004.45 51.81 005.45 51.81 006.45 51.81 007.45 51.81 008.45 51.81 009.45 51.81
20 Jan 2008 358.43 51.80 359.43 51.80 000.43 51.80 001.43 51.80 002.43 51.80 003.43 51.80 004.43 51.80 005.43 51.80 006.43 51.80 007.43 51.80 008.43 51.80
21 Jan 2008 357.41 51.81 358.41 51.81 359.41 51.81 000.41 51.81 001.41 51.81 002.41 51.81 003.41 51.81 004.41 51.81 005.41 51.81 006.41 51.81 007.41 51.81
22 Jan 2008 356.39 51.82 357.39 51.82 358.39 51.82 359.39 51.82 000.39 51.82 001.39 51.82 002.39 51.82 003.39 51.82 004.39 51.82 005.39 51.82 006.39 51.82
23 Jan 2008 355.36 51.83 356.36 51.83 357.36 51.83 358.36 51.83 359.36 51.83 000.36 51.83 001.36 51.83 002.36 51.83 003.36 51.83 004.36 51.83 005.36 51.83
24 Jan 2008 354.33 51.86 355.33 51.86 356.33 51.86 357.33 51.86 358.33 51.86 359.33 51.86 000.33 51.86 001.33 51.86 002.33 51.86 003.33 51.86 004.33 51.86
25 Jan 2008 353.30 54.10 354.30 54.10 355.30 54.10 356.30 54.10 357.30 54.10 358.30 54.10 359.30 54.10 000.30 54.10 001.30 54.10 002.30 54.10 003.30 54.10
26 Jan 2008 352.27 54.14 353.27 54.14 354.27 54.14 355.27 54.14 356.27 54.14 357.27 54.14 358.27 54.14 359.27 54.14 000.27 54.14 001.27 54.14 002.27 54.14
27 Jan 2008 351.24 54.20 352.24 54.20 353.24 54.20 354.24 54.20 355.24 54.20 356.24 54.20 357.24 54.20 358.24 54.20 359.24 54.20 000.24 54.20 001.24 54.20
28 Jan 2008 350.20 54.47 351.20 54.47 352.20 54.47 353.20 54.47 354.20 54.47 355.20 54.47 356.20 54.47 357.20 54.47 358.20 54.47 359.20 54.47 000.20 54.47
29 Jan 2008 349.16 54.56 350.16 54.56 351.16 54.56 352.16 54.56 353.16 54.56 354.16 54.56 355.16 54.56 356.16 54.56 357.16 54.56 358.16 54.56 359.16 54.56
30 Jan 2008 348.12 54.66 349.12 54.66 350.12 54.66 351.12 54.66 352.12 54.66 353.12 54.66 354.12 54.66 355.12 54.66 356.12 54.66 357.12 54.66 358.12 54.66
31 Jan 2008 347.08 54.99 348.08 54.99 349.08 54.99 350.08 54.99 351.08 54.99 352.08 54.99 353.08 54.99 354.08 54.99 355.08 54.99 356.08 54.99 357.08 54.99
01 Feb 2008 346.04 55.14 347.04 55.14 348.04 55.14 349.04 55.14 350.04 55.14 351.04 55.14 352.04 55.14 353.04 55.14 354.04 55.14 355.04 55.14 356.04 55.14
02 Feb 2008 344.99 55.51 345.99 55.51 346.99 55.51 347.99 55.51 348.99 55.51 349.99 55.51 350.99 55.51 351.99 55.51 352.99 55.51 353.99 55.51 354.99 55.51
03 Feb 2008 343.95 55.73 344.95 55.73 345.95 55.73 346.95 55.73 347.95 55.73 348.95 55.73 349.95 55.73 350.95 55.73 351.95 55.73 352.95 55.73 353.95 55.73
04 Feb 2008 342.90 56.19 343.90 56.19 344.90 56.19 345.90 56.19 346.90 56.19 347.90 56.19 348.90 56.19 349.90 56.19 350.90 56.19 351.90 56.19 352.90 56.19
05 Feb 2008 341.85 56.70 342.85 56.70 343.85 56.70 344.85 56.70 345.85 56.70 346.85 56.70 347.85 56.70 348.85 56.70 349.85 56.70 350.85 56.70 351.85 56.70
06 Feb 2008 340.79 57.48 341.79 57.48 342.79 57.48 343.79 57.48 344.79 57.48 345.79 57.48 346.79 57.48 347.79 57.48 348.79 57.48 349.79 57.48 350.79 57.48
07 Feb 2008 339.74 58.15 340.74 58.15 341.74 58.15 342.74 58.15 343.74 58.15 344.74 58.15 345.74 58.15 346.74 58.15 347.74 58.15 348.74 58.15 349.74 58.15
08 Feb 2008 338.68 59.34 339.68 59.34 340.68 59.34 341.68 59.34 342.68 59.34 343.68 59.34 344.68 59.34 345.68 59.34 346.68 59.34 347.68 59.34 348.68 59.34
09 Feb 2008 337.63 60.69 338.63 60.69 339.63 60.69 340.63 60.69 341.63 60.69 342.63 60.69 343.63 60.69 344.63 60.69 345.63 60.69 346.63 60.69 347.63 60.69
10 Feb 2008 336.57 62.67 337.57 62.67 338.57 62.67 339.57 62.67 340.57 62.67 341.57 62.67 342.57 62.67 343.57 62.67 344.57 62.67 345.57 62.67 346.57 62.67
11 Feb 2008 335.51 63.29 336.51 63.34 337.51 63.39 338.51 63.44 339.51 63.49 340.51 63.54 341.51 63.59 342.51 63.64 343.51 63.69 344.51 63.94 345.51 63.99
12 Feb 2008 334.45 63.47 335.45 63.52 336.45 63.58 337.45 63.63 338.45 63.69 339.45 63.74 340.45 63.79 341.45 63.85 342.45 64.10 343.45 64.16 344.45 64.21
13 Feb 2008 333.39 64.20 334.39 64.26 335.39 64.32 336.39 64.37 337.39 64.43 338.39 64.49 339.39 64.55 340.39 64.81 341.39 64.86 342.39 64.92 343.39 64.98
14 Feb 2008 332.32 65.89 333.32 65.95 334.32 66.01 335.32 66.07 336.32 66.13 337.32 66.19 338.32 66.46 339.32 66.52 340.32 66.58 341.32 66.64 342.32 66.70
15 Feb 2008 331.26 82.50 332.26 82.50 333.26 82.50 334.26 82.50 335.26 82.50 336.26 82.50 337.26 82.50 338.26 82.50 339.26 82.50 340.26 82.50 341.26 82.50
16 Feb 2008 330.19 88.47 331.19 88.47 332.19 88.47 333.19 88.47 334.19 88.47 335.19 88.47 336.19 88.47 337.19 88.47 338.19 88.47 339.19 88.47 340.19 88.47
17 Feb 2008 329.13 95.91 330.13 95.91 331.13 95.91 332.13 95.91 333.13 95.91 334.13 95.91 335.13 95.91 336.13 95.91 337.13 95.91 338.13 95.91 339.13 95.91
18 Feb 2008 328.06 95.91 329.06 95.91 330.06 95.91 331.06 95.91 332.06 95.91 333.06 95.91 334.06 95.91 335.06 95.91 336.06 95.91 337.06 95.91 338.06 95.91
19 Feb 2008 326.99 94.66 327.99 94.66 328.99 94.66 329.99 94.66 330.99 94.66 331.99 94.66 332.99 94.66 333.99 94.66 334.99 94.66 335.99 94.66 336.99 94.66
20 Feb 2008 325.92 91.63 326.92 91.63 327.92 91.63 328.92 91.63 329.92 91.63 330.92 91.63 331.92 91.63 332.92 91.63 333.92 91.63 334.92 91.63 335.92 91.63
21 Feb 2008 324.85 90.33 325.85 90.33 326.85 90.33 327.85 90.33 328.85 90.33 329.85 90.33 330.85 90.33 331.85 90.33 332.85 90.33 333.85 90.33 334.85 90.33
22 Feb 2008 323.79 73.50 324.79 73.50 325.79 73.50 326.79 73.50 327.79 73.50 328.79 73.50 329.79 73.50 330.79 73.50 331.79 73.50 332.79 73.50 333.79 73.50
23 Feb 2008 322.72 69.06 323.72 69.06 324.72 69.06 325.72 69.06 326.72 69.06 327.72 69.06 328.72 69.06 329.72 69.06 330.72 69.06 331.72 69.06 332.72 69.06
24 Feb 2008 321.65 66.08 322.65 66.08 323.65 66.08 324.65 66.08 325.65 66.08 326.65 66.08 327.65 66.08 328.65 66.08 329.65 66.08 330.65 66.08 331.65 66.08
25 Feb 2008 320.58 63.99 321.58 63.99 322.58 63.99 323.58 63.99 324.58 63.99 325.58 63.99 326.58 63.99 327.58 63.99 328.58 63.99 329.58 63.99 330.58 63.99
26 Feb 2008 319.51 54.71 320.51 54.71 321.51 54.71 322.51 54.71 323.51 54.71 324.51 54.71 325.51 54.71 326.51 54.71 327.51 54.71 328.51 54.71 329.51 54.71
27 Feb 2008 318.44 54.17 319.44 54.17 320.44 54.17 321.44 54.17 322.44 54.17 323.44 54.17 324.44 54.17 325.44 54.17 326.44 54.17 327.44 54.17 328.44 54.17
28 Feb 2008 317.37 53.74 318.37 53.74 319.37 53.74 320.37 53.74 321.37 53.74 322.37 53.74 323.37 53.74 324.37 53.74 325.37 53.74 326.37 53.74 327.37 53.74
29 Feb 2008 316.30 53.38 317.30 53.38 318.30 53.38 319.30 53.38 320.30 53.38 321.30 53.38 322.30 53.38 323.30 53.38 324.30 53.38 325.30 53.38 326.30 53.38
01 Mar 2008 315.23 53.09 316.23 53.09 317.23 53.09 318.23 53.09 319.23 53.09 320.23 53.09 321.23 53.09 322.23 53.09 323.23 53.09 324.23 53.09 325.23 53.09
02 Mar 2008 314.16 52.85 315.16 52.85 316.16 52.85 317.16 52.85 318.16 52.85 319.16 52.85 320.16 52.85 321.16 52.85 322.16 52.85 323.16 52.85 324.16 52.85
03 Mar 2008 313.09 52.65 314.09 52.65 315.09 52.65 316.09 52.65 317.09 52.65 318.09 52.65 319.09 52.65 320.09 52.65 321.09 52.65 322.09 52.65 323.09 52.65
04 Mar 2008 312.02 52.48 313.02 52.48 314.02 52.48 315.02 52.48 316.02 52.48 317.02 52.48 318.02 52.48 319.02 52.48 320.02 52.48 321.02 52.48 322.02 52.48
05 Mar 2008 310.95 52.34 311.95 52.34 312.95 52.34 313.95 52.34 314.95 52.34 315.95 52.34 316.95 52.34 317.95 52.34 318.95 52.34 319.95 52.34 320.95 52.34
06 Mar 2008 309.89 52.22 310.89 52.22 311.89 52.22 312.89 52.22 313.89 52.22 314.89 52.22 315.89 52.22 316.89 52.22 317.89 52.22 318.89 52.22 319.89 52.22
07 Mar 2008 308.82 54.52 309.82 54.52 310.82 54.52 311.82 54.52 312.82 54.52 313.82 54.52 314.82 54.52 315.82 54.52 316.82 54.52 317.82 54.52 318.82 54.52
08 Mar 2008 307.76 54.44 308.76 54.44 309.76 54.44 310.76 54.44 311.76 54.44 312.76 54.44 313.76 54.44 314.76 54.44 315.76 54.44 316.76 54.44 317.76 54.44
09 Mar 2008 306.69 54.18 307.69 54.18 308.69 54.18 309.69 54.18 310.69 54.18 311.69 54.18 312.69 54.18 313.69 54.18 314.69 54.18 315.69 54.18 316.69 54.18
10 Mar 2008 305.63 54.12 306.63 54.12 307.63 54.12 308.63 54.12 309.63 54.12 310.63 54.12 311.63 54.12 312.63 54.12 313.63 54.12 314.63 54.12 315.63 54.12
11 Mar 2008 304.57 54.08 305.57 54.08 306.57 54.08 307.57 54.08 308.57 54.08 309.57 54.08 310.57 54.08 311.57 54.08 312.57 54.08 313.57 54.08 314.57 54.08
12 Mar 2008 303.51 54.05 304.51 54.05 305.51 54.05 306.51 54.05 307.51 54.05 308.51 54.05 309.51 54.05 310.51 54.05 311.51 54.05 312.51 54.05
13 Mar 2008 302.45 54.02 303.45 54.02 304.45 54.02 305.45 54.02 306.45 54.02 307.45 54.02 308.45 54.02 309.45 54.02 310.45 54.02 311.45 54.02
14 Mar 2008 301.39 54.01 302.39 54.01 303.39 54.01 304.39 54.01 305.39 54.01 306.39 54.01 307.39 54.01 308.39 54.01 309.39 54.01 310.39 54.01 311.39 54.01
15 Mar 2008 300.34 54.00 301.34 54.00 302.34 54.00 303.34 54.00 304.34 54.00 305.34 54.00 306.34 54.00 307.34 54.00 308.34 54.00 309.34 54.00 310.34 54.00
16 Mar 2008 299.28 54.00 300.28 54.00 301.28 54.00 302.28 54.00 303.28 54.00 304.28 54.00 305.28 54.00 306.28 54.00 307.28 54.00 308.28 54.00 309.28 54.00
17 Mar 2008 298.23 54.01 299.23 54.01 300.23 54.01 301.23 54.01 302.23 54.01 303.23 54.01 304.23 54.01 305.23 54.01 306.23 54.01 307.23 54.01 308.23 54.01
18 Mar 2008 297.18 54.03 298.18 54.03 299.18 54.03 300.18 54.03 301.18 54.03 302.18 54.03 303.18 54.03 304.18 54.03 305.18 54.03 306.18 54.03 307.18 54.03
19 Mar 2008 296.13 54.05 297.13 54.05 298.13 54.05 299.13 54.05 300.13 54.05 301.13 54.05 302.13 54.05 303.13 54.05 304.13 54.05 305.13 54.05 306.13 54.05
20 Mar 2008 295.09 54.09 296.09 54.09 297.09 54.09 298.09 54.09 299.09 54.09 300.09 54.09 301.09 54.09 302.09 54.09 303.09 54.09 304.09 54.09 305.09 54.09
21 Mar 2008 294.04 54.13 295.04 54.13 296.04 54.13 297.04 54.13 298.04 54.13 299.04 54.13 300.04 54.13 301.04 54.13 302.04 54.13 303.04 54.13 304.04 54.13
22 Mar 2008 293.00 54.19 294.00 54.19 295.00 54.19 296.00 54.19 297.00 54.19 298.00 54.19 299.00 54.19 300.00 54.19 301.00 54.19 302.00 54.19 303.00 54.19
23 Mar 2008 291.96 54.46 292.96 54.46 293.96 54.46 294.96 54.46 295.96 54.46 296.96 54.46 297.96 54.46 298.96 54.46 299.96 54.46 300.96 54.46 301.96 54.46
24 Mar 2008 290.92 54.54 291.92 54.54 292.92 54.54 293.92 54.54 294.92 54.54 295.92 54.54 296.92 54.54 297.92 54.54 298.92 54.54 299.92 54.54 300.92 54.54
25 Mar 2008 289.88 54.64 290.88 54.64 291.88 54.64 292.88 54.64 293.88 54.64 294.88 54.64 295.88 54.64 296.88 54.64 297.88 54.64 298.88 54.64 299.88 54.64
26 Mar 2008 288.85 54.96 289.85 54.96 290.85 54.96 291.85 54.96 292.85 54.96 293.85 54.96 294.85 54.96 295.85 54.96 296.85 54.96 297.85 54.96 298.85 54.96
27 Mar 2008 287.82 55.11 288.82 55.11 289.82 55.11 290.82 55.11 291.82 55.11 292.82 55.11 293.82 55.11 294.82 55.11 295.82 55.11 296.82 55.11 297.82 55.11
28 Mar 2008 286.79 55.48 287.79 55.48 288.79 55.48 289.79 55.48 290.79 55.48 291.79 55.48 292.79 55.48 293.79 55.48 294.79 55.48 295.79 55.48 296.79 55.48
29 Mar 2008 285.76 55.69 286.76 55.69 287.76 55.69 288.76 55.69 289.76 55.69 290.76 55.69 291.76 55.69 292.76 55.69 293.76 55.69 294.76 55.69 295.76 55.69
30 Mar 2008 284.74 54.91 285.74 54.89 286.74 55.04 287.74 54.97 288.74 55.06 289.74 55.14 290.74 55.19 291.74 55.22 292.74 55.44 293.74 55.43 294.74 55.42
31 Mar 2008 283.72 53.50 284.72 53.60 285.72 53.67 286.72 53.70 287.72 53.70 288.72 53.87 289.72 53.82 290.72 53.94 291.72 54.04 292.72 54.11 293.72 54.17
01 Apr 2008 282.70 52.10 283.70 52.26 284.70 52.19 285.70 52.32 286.70 52.38 287.70 52.43 288.70 52.48 289.70 52.72 290.70 52.77 291.70 52.82 292.70 52.86
02 Apr 2008 281.68 50.68 282.68 50.94 283.68 51.21 284.68 51.27 285.68 51.33 286.68 51.39 287.68 51.45 288.68 51.50 289.68 51.56 290.68 51.61 291.68 51.66
03 Apr 2008 280.67 49.89 281.67 50.16 282.67 50.23 283.67 50.30 284.67 50.37 285.67 50.43 286.67 50.49 287.67 50.55 288.67 50.61 289.67 50.67 290.67 50.73
04 Apr 2008 279.65 49.24 280.65 49.32 281.65 49.39 282.65 49.46 283.65 49.53 284.65 49.59 285.65 49.66 286.65 49.73 287.65 49.79 288.65 49.85 289.65 49.92
05 Apr 2008 278.65 48.58 279.65 48.65 280.65 48.72 281.65 48.79 282.65 48.86 283.65 48.93 284.65 49.00 285.65 49.07 286.65 49.14 287.65 49.20 288.65 49.27
06 Apr 2008 277.64 48.17 278.64 48.24 279.64 48.31 280.64 48.38 281.64 48.45 282.64 48.52 283.64 48.59 284.64 48.66 285.64 48.73 286.64 48.79 287.64 48.86
07 Apr 2008 276.64 48.12 277.64 48.19 278.64 48.26 279.64 48.33 280.64 48.40 281.64 48.47 282.64 48.54 283.64 48.61 284.64 48.68 285.64 48.75 286.64 48.81
08 Apr 2008 275.63 48.64 276.63 48.71 277.63 48.78 278.63 48.85 279.63 48.91 280.63 48.98 281.63 49.05 282.63 49.12 283.63 49.18 284.63 49.45 285.63 49.52
09 Apr 2008 274.64 50.06 275.64 50.13 276.64 50.20 277.64 50.26 278.64 50.33 279.64 50.40 280.64 50.67 281.64 50.73 282.64 50.80 283.64 50.86 284.64 50.93
10 Apr 2008 273.64 67.00 274.64 67.00 275.64 67.00 276.64 67.00 277.64 67.00 278.64 67.00 279.64 67.00 280.64 67.00 281.64 67.00 282.64 67.00 283.64 67.00
11 Apr 2008 272.65 72.56 273.65 72.56 274.65 72.56 275.65 72.56 276.65 72.56 277.65 72.56 278.65 72.56 279.65 72.56 280.65 72.56 281.65 72.56 282.65 72.56
12 Apr 2008 271.66 79.84 272.66 79.84 273.66 79.84 274.66 79.84 275.66 79.84 276.66 79.84 277.66 79.84 278.66 79.84 279.66 79.84 280.66 79.84 281.66 79.84
13 Apr 2008 270.67 85.10 271.67 85.10 272.67 85.10 273.67 85.10 274.67 85.10 275.67 85.10 276.67 85.10 277.67 85.10 278.67 85.10 279.67 85.10 280.67 85.10
14 Apr 2008 269.68 87.54 270.68 87.54 271.68 87.54 272.68 87.54 273.68 87.54 274.68 87.54 275.68 87.54 276.68 87.54 277.68 87.54 278.68 87.54 279.68 87.54
15 Apr 2008 268.70 74.49 269.70 74.56 270.70 74.63 271.70 74.69 272.70 74.76 273.70 74.83 274.70 74.89 275.70 74.96 276.70 75.23 277.70 75.29 278.70 75.36
16 Apr 2008 267.72 74.64 268.72 74.71 269.72 74.77 270.72 74.84 271.72 74.91 272.72 74.98 273.72 75.04 274.72 75.11 275.72 75.18 276.72 75.25 277.72 75.32
17 Apr 2008 266.75 69.84 267.75 69.84 268.75 69.84 269.75 69.84 270.75 69.84 271.75 69.84 272.75 69.84 273.75 69.84 274.75 69.84 275.75 69.84 276.75 69.84
18 Apr 2008 265.77 64.91 266.77 64.91 267.77 64.91 268.77 64.91 269.77 64.91 270.77 64.91 271.77 64.91 272.77 64.91 273.77 64.91 274.77 64.91 275.77 64.91
19 Apr 2008 264.80 62.06 265.80 62.06 266.80 62.06 267.80 62.06 268.80 62.06 269.80 62.06 270.80 62.06 271.80 62.06 272.80 62.06 273.80 62.06 274.80 62.06
20 Apr 2008 263.83 60.33 264.83 60.33 265.83 60.33 266.83 60.33 267.83 60.33 268.83 60.33 269.83 60.33 270.83 60.33 271.83 60.33 272.83 60.33 273.83 60.33
21 Apr 2008 262.86 59.02 263.86 59.02 264.86 59.02 265.86 59.02 266.86 59.02 267.86 59.02 268.86 59.02 269.86 59.02 270.86 59.02 271.86 59.02 272.86 59.02
22 Apr 2008 261.90 58.05 262.90 58.05 263.90 58.05 264.90 58.05 265.90 58.05 266.90 58.05 267.90 58.05 268.90 58.05 269.90 58.05 270.90 58.05 271.90 58.05
23 Apr 2008 260.94 57.20 261.94 57.20 262.94 57.20 263.94 57.20 264.94 57.20 265.94 57.20 266.94 57.20 267.94 57.20 268.94 57.20 269.94 57.20 270.94 57.20
24 Apr 2008 259.98 56.64 260.98 56.64 261.98 56.64 262.98 56.64 263.98 56.64 264.98 56.64 265.98 56.64 266.98 56.64 267.98 56.64 268.98 56.64 269.98 56.64
25 Apr 2008 259.03 56.13 260.03 56.13 261.03 56.13 262.03 56.13 263.03 56.13 264.03 56.13 265.03 56.13 266.03 56.13 267.03 56.13 268.03 56.13 269.03 56.13
26 Apr 2008 258.07 55.69 259.07 55.69 260.07 55.69 261.07 55.69 262.07 55.69 263.07 55.69 264.07 55.69 265.07 55.69 266.07 55.69 267.07 55.69 268.07 55.69
27 Apr 2008 257.12 55.48 258.12 55.48 259.12 55.48 260.12 55.48 261.12 55.48 262.12 55.48 263.12 55.48 264.12 55.48 265.12 55.48 266.12 55.48 267.12 55.48
28 Apr 2008 256.17 55.11 257.17 55.11 258.17 55.11 259.17 55.11 260.17 55.11 261.17 55.11 262.17 55.11 263.17 55.11 264.17 55.11 265.17 55.11 266.17 55.11
29 Apr 2008 255.22 54.96 256.22 54.96 257.22 54.96 258.22 54.96 259.22 54.96 260.22 54.96 261.22 54.96 262.22 54.96 263.22 54.96 264.22 54.96 265.22 54.96
30 Apr 2008 254.28 54.64 255.28 54.64 256.28 54.64 257.28 54.64 258.28 54.64 259.28 54.64 260.28 54.64 261.28 54.64 262.28 54.64 263.28 54.64 264.28 54.64
01 May 2008 253.34 54.54 254.34 54.54 255.34 54.54 256.34 54.54 257.34 54.54 258.34 54.54 259.34 54.54 260.34 54.54 261.34 54.54 262.34 54.54 263.34 54.54
02 May 2008 252.40 54.46 253.40 54.46 254.40 54.46 255.40 54.46 256.40 54.46 257.40 54.46 258.40 54.46 259.40 54.46 260.40 54.46 261.40 54.46 262.40 54.46
03 May 2008 251.46 54.19 252.46 54.19 253.46 54.19 254.46 54.19 255.46 54.19 256.46 54.19 257.46 54.19 258.46 54.19 259.46 54.19 260.46 54.19 261.46 54.19
04 May 2008 250.52 54.13 251.52 54.13 252.52 54.13 253.52 54.13 254.52 54.13 255.52 54.13 256.52 54.13 257.52 54.13 258.52 54.13 259.52 54.13 260.52 54.13
05 May 2008 249.59 54.09 250.59 54.09 251.59 54.09 252.59 54.09 253.59 54.09 254.59 54.09 255.59 54.09 256.59 54.09 257.59 54.09 258.59 54.09 259.59 54.09
06 May 2008 248.66 54.05 249.66 54.05 250.66 54.05 251.66 54.05 252.66 54.05 253.66 54.05 254.66 54.05 255.66 54.05 256.66 54.05 257.66 54.05 258.66 54.05
07 May 2008 247.73 54.03 248.73 54.03 249.73 54.03 250.73 54.03 251.73 54.03 252.73 54.03 253.73 54.03 254.73 54.03 255.73 54.03 256.73 54.03 257.73 54.03
08 May 2008 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01 250.80 54.01 251.80 54.01 252.80 54.01 253.80 54.01 254.80 54.01 255.80 54.01 256.80 54.01
09 May 2008 245.88 54.00 246.88 54.00 247.88 54.00 248.88 54.00 249.88 54.00 250.88 54.00 251.88 54.00 252.88 54.00 253.88 54.00 254.88 54.00 255.88 54.00
10 May 2008 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00
11 May 2008 244.03 54.01 245.03 54.01 246.03 54.01 247.03 54.01 248.03 54.01 249.03 54.01 250.03 54.01 251.03 54.01 252.03 54.01 253.03 54.01 254.03 54.01
12 May 2008 243.11 54.02 244.11 54.02 245.11 54.02 246.11 54.02 247.11 54.02 248.11 54.02 249.11 54.02 250.11 54.02 251.11 54.02 252.11 54.02 253.11 54.02
13 May 2008 242.19 54.05 243.19 54.05 244.19 54.05 245.19 54.05 246.19 54.05 247.19 54.05 248.19 54.05 249.19 54.05 250.19 54.05 251.19 54.05 252.19 54.05
14 May 2008 241.27 54.08 242.27 54.08 243.27 54.08 244.27 54.08 245.27 54.08 246.27 54.08 247.27 54.08 248.27 54.08 249.27 54.08 250.27 54.08 251.27 54.08
15 May 2008 240.36 54.12 241.36 54.12 242.36 54.12 243.36 54.12 244.36 54.12 245.36 54.12 246.36 54.12 247.36 54.12 248.36 54.12 249.36 54.12 250.36 54.12
16 May 2008 239.44 51.16 240.44 51.57 241.44 51.85 242.44 52.18 243.44 52.62 244.44 53.47 245.44 54.17 246.44 54.17 247.44 54.17 248.44 54.17 249.44 54.17
17 May 2008 238.53 48.50 239.53 48.64 240.53 48.57 241.53 48.69 242.53 48.81 243.53 49.59 244.53 49.82 245.53 50.14 246.53 50.52 247.53 50.77 248.53 51.32
18 May 2008 237.62 46.85 238.62 47.01 239.62 47.17 240.62 47.12 241.62 47.26 242.62 47.40 243.62 47.33 244.62 47.45 245.62 47.56 246.62 47.68 247.62 47.90
19 May 2008 236.71 45.16 237.71 45.35 238.71 45.32 239.71 45.49 240.71 45.66 241.71 45.62 242.71 45.77 243.71 45.91 244.71 46.05 245.71 46.18 246.71 46.31
20 May 2008 235.80 43.50 236.80 43.50 237.80 43.68 238.80 43.87 239.80 43.85 240.80 44.02 241.80 44.19 242.80 44.15 243.80 44.31 244.80 44.46 245.80 44.60
21 May 2008 234.89 41.72 235.89 41.92 236.89 41.91 237.89 42.10 238.89 42.28 239.89 42.26 240.89 42.44 241.89 42.61 242.89 42.78 243.89 42.74 244.89 42.89
22 May 2008 233.99 40.06 234.99 40.25 235.99 40.44 236.99 40.43 237.99 40.61 238.99 40.59 239.99 40.77 240.99 40.94 241.99 41.11 242.99 41.27 243.99 41.44
23 May 2008 233.08 38.50 234.08 38.67 235.08 38.65 236.08 38.83 237.08 39.00 238.08 39.17 239.08 39.15 240.08 39.31 241.08 39.48 242.08 39.64 243.08 39.81
24 May 2008 232.18 37.16 233.18 37.33 234.18 37.49 235.18 37.45 236.18 37.62 237.18 37.78 238.18 37.94 239.18 37.90 240.18 38.06 241.18 38.21 242.18 38.37
25 May 2008 231.27 35.99 232.27 36.14 233.27 36.29 234.27 36.24 235.27 36.39 236.27 36.53 237.27 36.68 238.27 36.83 239.27 36.98 240.27 37.12 241.27 37.27
26 May 2008 230.37 34.97 231.37 35.11 232.37 35.24 233.37 35.38 234.37 35.51 235.37 35.45 236.37 35.58 237.37 35.72 238.37 35.85 239.37 35.99 240.37 36.12
27 May 2008 229.47 34.11 230.47 34.23 231.47 34.35 232.47 34.47 233.47 34.59 234.47 34.71 235.47 34.83 236.47 34.96 237.47 35.08 238.47 35.20 239.47 35.32
28 May 2008 228.57 33.58 229.57 33.69 230.57 33.80 231.57 33.71 232.57 33.82 233.57 33.93 234.57 34.04 235.57 34.15 236.57 34.26 237.57 34.57 238.57 34.69
29 May 2008 227.66 33.02 228.66 33.11 229.66 33.21 230.66 33.31 231.66 33.41 232.66 33.51 233.66 33.61 234.66 33.71 235.66 33.82 236.66 33.92 237.66 34.02
30 May 2008 226.76 32.82 227.76 32.91 228.76 33.01 229.76 33.10 230.76 33.19 231.76 33.28 232.76 33.37 233.76 33.46 234.76 33.56 235.76 33.65 236.76 33.75
31 May 2008 225.86 32.66 226.86 32.74 227.86 32.83 228.86 32.91 229.86 33.00 230.86 33.08 231.86 33.17 232.86 33.45 233.86 33.54 234.86 33.63 235.86 33.71
01 Jun 2008 224.97 33.01 225.97 33.09 226.97 33.17 227.97 33.25 228.97 33.33 229.97 33.41 230.97 33.49 231.97 33.57 232.97 33.85 233.97 33.93 234.97 34.01
02 Jun 2008 224.07 33.84 225.07 33.92 226.07 33.99 227.07 34.07 228.07 34.14 229.07 34.22 230.07 34.29 231.07 34.37 232.07 34.45 233.07 34.72 234.07 34.80
03 Jun 2008 213.17 33.75 214.17 34.02 215.17 34.29 216.17 34.56 217.17 34.83 218.17 35.10 219.17 35.18 220.17 35.25 221.17 35.32 222.17 35.39 223.17 35.46 224.17 35.54 225.17 35.61 226.17 35.68 227.17 35.75 228.17 35.83 229.17 35.90 230.17 35.97 231.17 36.05 232.17 36.12 233.17 36.39 234.17 36.47 235.17 36.54 236.17 36.81 237.17 36.89 238.17 36.96 239.17 37.23 240.17 37.31 241.17 37.58 242.17 37.65 243.17 37.92
04 Jun 2008 212.27 36.76 213.27 37.03 214.27 37.30 215.27 37.57 216.27 37.84 217.27 38.11 218.27 38.18 219.27 38.05 220.27 38.12 221.27 38.19 222.27 38.26 223.27 38.53 224.27 38.60 225.27 38.67 226.27 38.74 227.27 38.81 228.27 38.88 229.27 38.95 230.27 39.03 231.27 39.10 232.27 39.37 233.27 39.44 234.27 39.51 235.27 39.58 236.27 39.85 237.27 39.92 238.27 40.19 239.27 40.26 240.27 40.53 241.27 40.60 242.27 40.87
05 Jun 2008 211.37 66.21 212.37 66.21 213.37 66.21 214.37 66.21 215.37 66.21 216.37 66.21 217.37 66.21 218.37 66.21 219.37 66.21 220.37 66.21 221.37 66.21 222.37 66.21 223.37 66.21 224.37 66.21 225.37 66.21 226.37 66.21 227.37 66.21 228.37 66.21 229.37 66.21 230.37 66.21 231.37 66.21 232.37 66.21 233.37 66.21 234.37 66.21 235.37 66.21 236.37 66.21 237.37 66.21 238.37 66.21 239.37 66.21 240.37 66.21
06 Jun 2008 210.47 68.59 211.47 68.59 212.47 68.59 213.47 68.59 214.47 68.59 215.47 68.59 216.47 68.59 217.47 68.59 218.47 68.59 219.47 68.59 220.47 68.59 221.47 68.59 222.47 68.59 223.47 68.59 224.47 68.59 225.47 68.59 226.47 68.59 227.47 68.59 228.47 68.59 229.47 68.59 230.47 68.59 231.47 68.59 232.47 68.59 233.47 68.59 234.47 68.59 235.47 68.59 236.47 68.59 237.47 68.59 238.47 68.59 239.47 68.59 240.47 68.59
07 Jun 2008 209.57 72.63 210.57 72.63 211.57 72.63 212.57 72.63 213.57 72.63 214.57 72.63 215.57 72.63 216.57 72.63 217.57 72.63 218.57 72.63 219.57 72.63 220.57 72.63 221.57 72.63 222.57 72.63 223.57 72.63 224.57 72.63 225.57 72.63 226.57 72.63 227.57 72.63 228.57 72.63 229.57 72.63 230.57 72.63 231.57 72.63 232.57 72.63 233.57 72.63 234.57 72.63 235.57 72.63 236.57 72.63 237.57 72.63 238.57 72.63 239.57 72.63
08 Jun 2008 208.67 75.25 209.67 75.25 210.67 75.25 211.67 75.25 212.67 75.25 213.67 75.25 214.67 75.25 215.67 75.25 216.67 75.25 217.67 75.25 218.67 75.25 219.67 75.25 220.67 75.25 221.67 75.25 222.67 75.25 223.67 75.25 224.67 75.25 225.67 75.25 226.67 75.25 227.67 75.25 228.67 75.25 229.67 75.25 230.67 75.25 231.67 75.25 232.67 75.25 233.67 75.25 234.67 75.25 235.67 75.25 236.67 75.25 237.67 75.25 238.67 75.25
09 Jun 2008 207.78 59.23 208.78 59.49 209.78 59.76 210.78 60.02 211.78 60.28 212.78 60.34 213.78 60.40 214.78 60.46 215.78 60.53 216.78 60.59 217.78 60.65 218.78 60.71 219.78 60.77 220.78 60.83 221.78 60.89 222.78 60.95 223.78 61.01 224.78 61.28 225.78 61.34 226.78 61.40 227.78 61.46 228.78 61.72 229.78 61.78 230.78 61.84 231.78 62.10 232.78 62.16 233.78 62.42 234.78 62.48 235.78 62.75 236.78 62.81 237.78 63.07
10 Jun 2008 206.88 59.42 207.88 59.68 208.88 59.94 209.88 60.20 210.88 60.26 211.88 60.32 212.88 60.38 213.88 60.43 214.88 60.49 215.88 60.55 216.88 60.61 217.88 60.87 218.88 60.92 219.88 60.98 220.88 61.04 221.88 61.10 222.88 61.16 223.88 61.21 224.88 61.47 225.88 61.53 226.88 61.59 227.88 61.64 228.88 61.90 229.88 61.96 230.88 62.22 231.88 62.28 232.88 62.33 233.88 62.59 234.88 62.85 235.88 62.91 236.88 63.17
11 Jun 2008 205.98 59.21 206.98 59.47 207.98 59.72 208.98 59.98 209.98 60.03 210.98 60.09 211.98 60.14 212.98 60.19 213.98 60.25 214.98 60.30 215.98 60.36 216.98 60.41 217.98 60.46 218.98 60.72 219.98 60.77 220.98 60.83 221.98 60.88 222.98 60.93 223.98 61.19 224.98 61.24 225.98 61.29 226.98 61.35 227.98 61.60 228.98 61.66 229.98 61.91 230.98 61.96 231.98 62.02 232.98 62.27 233.98 62.53 234.98 62.58 235.98 62.84
12 Jun 2008 205.08 58.79 206.08 59.04 207.08 59.29 208.08 59.34 209.08 59.39 210.08 59.44 211.08 59.49 212.08 59.74 213.08 59.79 214.08 59.84 215.08 59.89 216.08 59.94 217.08 59.99 218.08 60.04 219.08 60.08 220.08 60.33 221.08 60.38 222.08 60.43 223.08 60.48 224.08 60.73 225.08 60.78 226.08 60.83 227.08 61.08 228.08 61.12 229.08 61.17 230.08 61.42 231.08 61.47 232.08 61.72 233.08 61.97 234.08 62.02 235.08 62.27
13 Jun 2008 204.18 58.25 205.18 58.50 206.18 58.74 207.18 58.79 208.18 58.83 209.18 58.88 210.18 58.92 211.18 58.97 212.18 59.01 213.18 59.06 214.18 59.10 215.18 59.34 216.18 59.39 217.18 59.43 218.18 59.47 219.18 59.52 220.18 59.76 221.18 59.80 222.18 59.85 223.18 59.89 224.18 60.13 225.18 60.18 226.18 60.42 227.18 60.46 228.18 60.51 229.18 60.75 230.18 60.80 231.18 61.04 232.18 61.28 233.18 61.33 234.18 61.57
14 Jun 2008 203.28 57.65 204.28 57.89 205.28 57.93 206.28 57.97 207.28 58.01 208.28 58.05 209.28 58.09 210.28 58.33 211.28 58.37 212.28 58.41 213.28 58.45 214.28 58.49 215.28 58.53 216.28 58.76 217.28 58.80 218.28 58.84 219.28 58.87 220.28 59.11 221.28 59.15 222.28 59.19 223.28 59.42 224.28 59.46 225.28 59.50 226.28 59.73 227.28 59.77 228.28 60.01 229.28 60.05 230.28 60.28 231.28 60.32 232.28 60.56 233.28 60.68
15 Jun 2008 202.38 57.02 203.38 57.06 204.38 57.09 205.38 57.33 206.38 57.37 207.38 57.40 208.38 57.44 209.38 57.47 210.38 57.50 211.38 57.54 212.38 57.77 213.38 57.80 214.38 57.83 215.38 57.86 216.38 58.10 217.38 58.13 218.38 58.16 219.38 58.19 220.38 58.42 221.38 58.45 222.38 58.68 223.38 58.71 224.38 58.74 225.38 58.97 226.38 59.00 227.38 59.23 228.38 59.26 229.38 59.33 230.38 59.33 231.38 59.33
16 Jun 2008 201.48 56.38 202.48 56.41 203.48 56.44 204.48 56.48 205.48 56.51 206.48 56.54 207.48 56.57 208.48 56.80 209.48 56.82 210.48 56.85 211.48 56.88 212.48 56.91 213.48 57.13 214.48 57.16 215.48 57.18 216.48 57.41 217.48 57.43 218.48 57.45 219.48 57.68 220.48 57.70 221.48 57.72 222.48 57.95 223.48 57.97 224.48 58.14 225.48 58.14 226.48 58.14 227.48 58.14 228.48 58.14 229.48 58.14 230.48 58.14 231.48 58.14
17 Jun 2008 200.58 55.53 201.58 55.56 202.58 55.59 203.58 55.62 204.58 55.85 205.58 55.88 206.58 55.90 207.58 55.93 208.58 55.95 209.58 56.17 210.58 56.19 211.58 56.22 212.58 56.24 213.58 56.46 214.58 56.48 215.58 56.49 216.58 56.71 217.58 56.73 218.58 56.75 219.58 56.96 220.58 56.98 221.58 57.19 222.58 57.21 223.58 57.42 224.58 57.44 225.58 57.47 226.58 57.47 227.58 57.47 228.58 57.47 229.58 57.47 230.58 57.47
18 Jun 2008 199.67 54.69 200.67 54.92 201.67 54.95 202.67 54.97 203.67 55.00 204.67 55.02 205.67 55.04 206.67 55.27 207.67 55.29 208.67 55.30 209.67 55.32 210.67 55.54 211.67 55.55 212.67 55.57 213.67 55.78 214.67 55.80 215.67 55.81 216.67 56.02 217.67 55.67 218.67 55.93 219.67 55.99 220.67 56.24 221.67 56.48 222.67 56.69 223.67 56.69 224.67 56.69 225.67 56.69 226.67 56.69 227.67 56.69 228.67 56.69 229.67 56.69
19 Jun 2008 198.77 54.05 199.77 54.08 200.77 54.11 201.77 54.13 202.77 54.35 203.77 54.38 204.77 54.40 205.77 54.42 206.77 53.98 207.77 54.11 208.77 54.24 209.77 54.35 210.77 54.46 211.77 54.55 212.77 54.91 213.77 55.12 214.77 55.20 215.77 55.33 216.77 55.53 217.77 55.79 218.77 56.04 219.77 56.18 220.77 56.18 221.77 56.18 222.77 56.18 223.77 56.18 224.77 56.18 225.77 56.18 226.77 56.18 227.77 56.18 228.77 56.18
20 Jun 2008 197.87 53.41 198.87 53.44 199.87 53.46 200.87 53.49 201.87 53.51 202.87 53.54 203.87 53.76 204.87 53.77 205.87 53.79 206.87 53.81 207.87 54.02 208.87 54.03 209.87 54.13 210.87 54.25 211.87 54.52 212.87 54.80 213.87 55.08 214.87 55.34 215.87 55.60 216.87 55.73 217.87 55.73 218.87 55.73 219.87 55.73 220.87 55.73 221.87 55.73 222.87 55.73 223.87 55.73 224.87 55.73 225.87 55.73 226.87 55.73 227.87 55.73
21 Jun 2008 196.96 52.55 197.96 52.79 198.96 52.82 199.96 52.85 200.96 52.87 201.96 52.90 202.96 52.92 203.96 53.14 204.96 53.16 205.96 53.22 206.96 53.56 207.96 53.70 208.96 54.01 209.96 54.32 210.96 54.61 211.96 54.90 212.96 55.17 213.96 55.44 214.96 55.51 215.96 55.51 216.96 55.51 217.96 55.51 218.96 55.51 219.96 55.51 220.96 55.51 221.96 55.51 222.96 55.51 223.96 55.51 224.96 55.51 225.96 55.51
22 Jun 2008 196.06 51.88 197.06 52.12 198.06 52.16 199.06 52.19 200.06 52.22 201.06 52.25 202.06 52.28 203.06 52.50 204.06 52.69 205.06 53.08 206.06 53.44 207.06 53.79 208.06 54.11 209.06 54.43 210.06 54.72 211.06 55.01 212.06 55.13 213.06 55.13 214.06 55.13 215.06 55.13 216.06 55.13 217.06 55.13 218.06 55.13 219.06 55.13 220.06 55.13 221.06 55.13 222.06 55.13 223.06 55.13 224.06 55.13 225.06 55.13 226.06 55.13
23 Jun 2008 195.15 51.37 196.15 51.42 197.15 51.47 198.15 51.51 199.15 51.55 200.15 51.65 201.15 51.98 202.15 52.27 203.15 52.72 204.15 53.14 205.15 53.52 206.15 53.89 207.15 54.23 208.15 54.55 209.15 54.86 210.15 54.98 211.15 54.98 212.15 54.98 213.15 54.98 214.15 54.98 215.15 54.98 216.15 54.98 217.15 54.98 218.15 54.98 219.15 54.98 220.15 54.98 221.15 54.98 222.15 54.98 223.15 54.98 224.15 54.98 225.15 54.98
24 Jun 2008 194.24 50.61 195.24 50.67 196.24 50.73 197.24 50.78 198.24 50.83 199.24 51.16 200.24 51.62 201.24 52.20 202.24 52.71 203.24 53.18 204.24 53.61 205.24 54.00 206.24 54.37 207.24 54.66 208.24 54.66 209.24 54.66 210.24 54.66 211.24 54.66 212.24 54.66 213.24 54.66 214.24 54.66 215.24 54.66 216.24 54.66 217.24 54.66 218.24 54.66 219.24 54.66 220.24 54.66 221.24 54.66 222.24 54.66 223.24 54.66 224.24 54.66
25 Jun 2008 193.33 49.96 194.33 50.04 195.33 50.12 196.33 50.19 197.33 50.25 198.33 50.49 199.33 51.23 200.33 52.00 201.33 52.64 202.33 53.20 203.33 53.69 204.33 54.13 205.33 54.52 206.33 54.56 207.33 54.56 208.33 54.56 209.33 54.56 210.33 54.56 211.33 54.56 212.33 54.56 213.33 54.56 214.33 54.56 215.33 54.56 216.33 54.56 217.33 54.56 218.33 54.56 219.33 54.56 220.33 54.56 221.33 54.56 222.33 54.56
26 Jun 2008 192.42 49.21 193.42 49.32 194.42 49.41 195.42 49.50 196.42 49.39 197.42 49.53 198.42 50.09 199.42 51.44 200.42 52.38 201.42 53.12 202.42 53.73 203.42 54.25 204.42 54.47 205.42 54.47 206.42 54.47 207.42 54.47 208.42 54.47 209.42 54.47 210.42 54.47 211.42 54.47 212.42 54.47 213.42 54.47 214.42 54.47 215.42 54.47 216.42 54.47 217.42 54.47 218.42 54.47 219.42 54.47 220.42 54.47 221.42 54.47 222.42 54.47
27 Jun 2008 191.51 48.32 192.51 48.45 193.51 48.58 194.51 48.69 195.51 48.60 196.51 48.71 197.51 48.80 198.51 49.13 199.51 51.40 200.51 52.77 201.51 53.67 202.51 54.20 203.51 54.20 204.51 54.20 205.51 54.20 206.51 54.20 207.51 54.20 208.51 54.20 209.51 54.20 210.51 54.20 211.51 54.20 212.51 54.20 213.51 54.20 214.51 54.20 215.51 54.20 216.51 54.20 217.51 54.20 218.51 54.20 219.51 54.20 220.51 54.20 221.51 54.20
28 Jun 2008 190.60 47.43 191.60 47.60 192.60 47.77 193.60 47.72 194.60 47.86 195.60 48.00 196.60 47.93 197.60 48.04 198.60 48.16 199.60 48.26 200.60 53.12 201.60 54.14 202.60 54.14 203.60 54.14 204.60 54.14 205.60 54.14 206.60 54.14 207.60 54.14 208.60 54.14 209.60 54.14 210.60 54.14 211.60 54.14 212.60 54.14 213.60 54.14 214.60 54.14 215.60 54.14 216.60 54.14 217.60 54.14 218.60 54.14 219.60 54.14 220.60 54.14
29 Jun 2008 189.68 46.52 190.68 46.53 191.68 46.74 192.68 46.73 193.68 46.92 194.68 46.90 195.68 47.06 196.68 47.22 197.68 47.17 198.68 47.30 199.68 47.43 200.68 47.55 201.68 47.67 202.68 54.09 203.68 54.09 204.68 54.09 205.68 54.09 206.68 54.09 207.68 54.09 208.68 54.09 209.68 54.09 210.68 54.09 211.68 54.09 212.68 54.09 213.68 54.09 214.68 54.09 215.68 54.09 216.68 54.09 217.68 54.09 218.68 54.09 219.68 54.09
30 Jun 2008 188.77 45.51 189.77 45.58 190.77 45.64 191.77 45.69 192.77 45.73 193.77 45.95 194.77 45.96 195.77 46.17 196.77 46.16 197.77 46.34 198.77 46.31 199.77 46.47 200.77 46.62 201.77 46.76 202.77 54.06 203.77 54.06 204.77 54.06 205.77 54.06 206.77 54.06 207.77 54.06 208.77 54.06 209.77 54.06 210.77 54.06 211.77 54.06 212.77 54.06 213.77 54.06 214.77 54.06 215.77 54.06 216.77 54.06 217.77 54.06 218.77 54.06
01 Jul 2008 187.85 44.19 188.85 44.32 189.85 44.44 190.85 44.34 191.85 44.44 192.85 44.72 193.85 44.79 194.85 44.84 195.85 44.89 196.85 45.12 197.85 45.14 198.85 45.35 199.85 45.35 200.85 45.54 201.85 45.71 202.85 54.03 203.85 54.03 204.85 54.03 205.85 54.03 206.85 54.03 207.85 54.03 208.85 54.03 209.85 54.03 210.85 54.03 211.85 54.03 212.85 54.03 213.85 54.03 214.85 54.03 215.85 54.03 216.85 54.03 217.85 54.03
02 Jul 2008 186.93 42.75 187.93 42.73 188.93 42.91 189.93 43.07 190.93 43.03 191.93 43.17 192.93 43.30 193.93 43.41 194.93 43.52 195.93 43.61 196.93 43.89 197.93 43.95 198.93 44.01 199.93 44.25 200.93 44.27 201.93 44.49 202.93 54.01 203.93 54.01 204.93 54.01 205.93 54.01 206.93 54.01 207.93 54.01 208.93 54.01 209.93 54.01 210.93 54.01 211.93 54.01 212.93 54.01 213.93 54.01 214.93 54.01 215.93 54.01
03 Jul 2008 186.01 41.05 187.01 41.28 188.01 41.30 189.01 41.31 190.01 41.51 191.01 41.51 192.01 41.69 193.01 41.87 194.01 42.03 195.01 41.98 196.01 42.12 197.01 42.25 198.01 42.56 199.01 42.66 200.01 42.74 201.01 43.02 202.01 43.08 203.01 43.32 204.01 43.56 205.01 52.81 206.01 52.81 207.01 52.81 208.01 52.81 209.01 52.81 210.01 52.81 211.01 52.81 212.01 52.81 213.01 52.81 214.01 52.81 215.01 52.81 216.01 52.81
04 Jul 2008 185.09 38.88 186.09 39.51 187.09 39.54 188.09 39.57 189.09 39.80 190.09 39.83 191.09 39.85 192.09 40.07 193.09 40.28 194.09 40.28 195.09 40.47 196.09 40.65 197.09 40.82 198.09 40.97 199.09 41.12 200.09 41.25 201.09 41.37 202.09 41.67 203.09 41.76 204.09 42.04 205.09 42.11 206.09 42.36 207.09 42.60 208.09 51.80 209.09 51.80 210.09 51.80 211.09 51.80 212.09 51.80 213.09 51.80 214.09 51.80 215.09 51.80
05 Jul 2008 183.92 51.81 184.92 51.81 185.92 51.81 186.92 51.81 187.92 51.81 189.92 37.96 190.92 38.19 191.92 38.22 192.92 38.44 193.92 38.47 194.92 38.68 195.92 38.69 196.92 38.90 197.92 39.09 198.92 39.27 199.92 39.45 200.92 39.61 201.92 39.76 202.92 40.10 203.92 40.22 204.92 40.53 205.92 40.63 206.92 40.92 207.92 41.19 208.92 41.45 209.92 41.69 210.92 42.13 211.92 51.81 212.92 51.81 213.92 51.81 214.92 51.81 215.92 51.81 216.92 51.81 217.92 51.81 218.92 51.81 219.92 51.81 220.92 51.81 221.92 51.81
06 Jul 2008 182.99 51.82 183.99 51.82 184.99 51.82 185.99 51.82 186.99 51.82 187.99 51.82 188.99 51.82 189.99 51.82 190.99 51.82 191.99 51.82 192.99 51.82 193.99 51.82 195.99 36.85 196.99 37.07 197.99 37.28 198.99 37.48 199.99 37.68 200.99 37.87 201.99 38.05 202.99 38.22 203.99 38.38 204.99 38.73 205.99 39.06 206.99 39.19 207.99 39.50 208.99 39.80 209.99 40.09 210.99 40.56 211.99 40.82 212.99 41.07 213.99 41.51 214.99 41.93 215.99 42.34 216.99 51.82 217.99 51.82 218.99 51.82 219.99 51.82 220.99 51.82
07 Jul 2008 182.07 51.84 183.07 51.84 184.07 51.84 185.07 51.84 186.07 51.84 187.07 51.84 188.07 51.84 189.07 51.84 190.07 51.84 191.07 51.84 192.07 51.84 193.07 51.84 194.07 51.84 195.07 51.84 196.07 51.84 197.07 51.84 198.07 51.84 199.07 51.84 200.07 51.84 201.07 51.84 202.07 51.84 203.07 51.84 204.07 36.67 205.07 36.84 206.07 37.21 207.07 37.36 208.07 37.70 209.07 38.03 210.07 38.35 211.07 38.66 212.07 39.16 213.07 39.44 214.07 39.92 215.07 40.38 216.07 40.82 217.07 41.26 218.07 41.69 219.07 42.10 220.07 42.50
08 Jul 2008 181.09 51.87 182.09 51.87 183.09 51.87 184.09 51.87 185.09 51.87 186.09 51.87 187.09 51.87 188.09 51.87 189.09 51.87 190.09 51.87 191.09 51.87 192.09 51.87 193.09 51.87 194.09 51.87 195.09 51.87 196.09 51.87 197.09 51.87 198.09 51.87 199.09 51.87 200.09 51.87 201.09 51.87 202.09 51.87 203.09 51.87 204.09 51.87 205.09 51.87 206.09 51.87 207.09 51.87 208.09 51.87 209.09 51.87 210.09 51.87 211.09 36.86 212.09 37.39 213.09 37.70 214.09 38.20 215.09 38.69 216.09 39.17 217.09 39.64 218.09 40.10 219.09 40.55
09 Jul 2008 180.16 51.91 181.16 51.91 182.16 51.91 183.16 51.91 184.16 51.91 185.16 51.91 186.16 51.91 187.16 51.91 188.16 51.91 189.16 51.91 190.16 51.91 191.16 51.91 192.16 51.91 193.16 51.91 194.16 51.91 195.16 51.91 196.16 51.91 197.16 51.91 198.16 51.91 199.16 51.91 200.16 51.91 201.16 51.91 202.16 51.91 203.16 51.91 204.16 51.91 205.16 51.91 206.16 51.91 207.16 51.91 208.16 51.91 209.16 51.91 210.16 51.91 211.16 51.91 212.16 51.91 213.16 51.91 214.16 51.91 215.16 51.91 216.16 37.49 217.16 37.98 218.16 38.47
10 Jul 2008 180.00 04.23 181.00 04.36 182.00 04.28 183.00 04.40 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 179.22 04.28
11 Jul 2008 180.00 04.51 181.00 04.66 182.00 04.62 183.00 04.76 184.00 04.70 185.00 04.84 186.00 04.77 193.00 36.83 194.00 37.05 195.00 37.08 196.00 37.32 197.00 37.37 198.00 37.63 199.00 37.69 200.00 37.97 201.00 38.04 202.00 38.33 203.00 38.62 204.00 38.91 205.00 39.21 206.00 39.51 207.00 39.82 208.00 40.12 209.00 40.43 210.00 40.94 211.00 41.44 212.00 41.95 213.00 42.45 214.00 42.95 215.00 43.45 216.00 43.94 178.29 04.56 179.29 04.53
12 Jul 2008 180.00 04.73 181.00 04.91 182.00 04.89 183.00 05.07 184.00 05.03 185.00 05.20 186.00 05.15 187.00 05.30 188.00 05.25 189.00 05.39 190.00 05.32 199.00 36.44 200.00 36.67 201.00 36.91 202.00 37.16 203.00 37.41 204.00 37.47 205.00 37.74 206.00 38.00 207.00 38.48 208.00 38.75 209.00 39.03 210.00 39.52 211.00 40.00 212.00 40.48 213.00 40.97 214.00 41.45 215.00 41.93 177.29 04.55 178.29 04.75 179.29 04.74
13 Jul 2008 180.00 05.71 181.00 05.72 182.00 05.72 183.00 05.92 184.00 05.91 185.00 06.10 186.00 06.08 187.00 06.26 188.00 06.24 189.00 06.40 190.00 06.37 191.00 06.52 192.00 06.47 193.00 06.61 194.00 06.75 195.00 06.68 196.00 06.80 197.00 06.91 198.00 06.81 199.00 06.90 200.00 06.98 201.00 07.05 202.00 07.10 203.00 07.14 204.00 07.17 205.00 07.18 206.00 07.37 207.00 07.35 208.00 07.30 209.00 07.43 210.00 07.53 211.00 07.41 212.00 07.45 213.00 07.46 214.00 30.96 176.36 05.26 177.36 05.48 178.36 05.49 179.36 05.51
14 Jul 2008 180.00 06.65 181.00 06.68 182.00 06.90 183.00 06.92 184.00 06.94 185.00 07.15 186.00 07.16 187.00 07.37 188.00 07.37 189.00 07.56 190.00 07.56 191.00 07.74 192.00 07.72 193.00 07.90 194.00 07.87 195.00 08.03 196.00 08.19 197.00 08.14 198.00 08.28 199.00 08.41 200.00 08.34 201.00 08.46 202.00 08.56 203.00 08.66 204.00 08.75 205.00 08.82 206.00 08.88 207.00 08.92 208.00 09.15 209.00 09.16 210.00 09.16 211.00 09.33 212.00 09.28 213.00 09.40 175.42 06.29 176.42 06.33 177.42 06.37 178.42 06.60 179.42 06.64
15 Jul 2008 180.00 17.87 181.00 19.00 182.00 07.85 183.00 07.90 184.00 08.13 185.00 08.17 186.00 08.40 187.00 08.43 188.00 08.46 189.00 08.68 190.00 08.69 191.00 08.91 192.00 08.92 193.00 09.12 194.00 09.12 195.00 09.32 196.00 09.31 197.00 09.50 198.00 09.68 199.00 09.65 200.00 09.82 201.00 09.98 202.00 09.93 203.00 10.07 204.00 10.21 205.00 10.34 206.00 10.45 207.00 10.56 208.00 10.65 209.00 10.73 210.00 10.80 211.00 11.06 212.00 11.09 174.48 14.84 175.48 15.17 176.48 15.67 177.48 16.13 178.48 16.73 179.48 17.45
16 Jul 2008 180.00 21.68 181.00 22.87 182.00 24.33 183.00 24.54 184.00 24.50 185.00 24.53 186.00 24.44 187.00 24.44 188.00 24.43 189.00 24.39 190.00 24.36 191.00 10.03 192.00 10.07 193.00 10.30 194.00 10.33 195.00 10.55 196.00 10.58 197.00 10.79 198.00 10.81 199.00 11.01 200.00 11.22 201.00 11.22 202.00 11.41 203.00 11.60 204.00 11.58 205.00 11.75 206.00 11.92 207.00 12.08 208.00 12.23 173.46 17.63 174.46 18.02 175.46 18.63 176.46 19.06 177.46 19.70 178.46 20.38 179.46 21.29
17 Jul 2008 180.00 24.21 181.00 24.53 182.00 24.76 183.00 24.78 184.00 24.66 185.00 24.68 186.00 24.70 187.00 24.77 188.00 24.74 189.00 24.68 190.00 24.61 191.00 24.70 192.00 24.63 193.00 24.56 194.00 24.68 195.00 24.63 196.00 11.80 197.00 12.04 198.00 12.09 199.00 12.33 200.00 12.56 201.00 12.59 202.00 12.82 203.00 12.85 204.00 13.07 205.00 13.28 206.00 13.49 207.00 13.50 208.00 13.70 209.00 13.89 210.00 14.08 211.00 14.26 172.52 19.61 173.52 20.21 174.52 20.59 175.52 21.07 176.52 21.64 177.52 22.23 178.52 22.87 179.52 23.75
18 Jul 2008 180.00 24.74 181.00 24.98 182.00 24.99 183.00 25.08 184.00 25.05 185.00 25.10 186.00 25.03 187.00 25.08 188.00 25.03 189.00 24.91 190.00 24.92 191.00 25.07 192.00 24.93 193.00 24.90 194.00 24.94 195.00 25.00 196.00 24.84 197.00 24.82 198.00 24.90 199.00 24.86 200.00 24.89 201.00 13.93 202.00 14.19 203.00 14.24 204.00 14.50 205.00 14.55 206.00 14.80 207.00 15.04 208.00 15.28 209.00 15.32 210.00 15.55 171.57 21.41 172.57 21.85 173.57 22.21 174.57 22.66 175.57 23.15 176.57 23.75 177.57 23.98 178.57 24.41 179.57 24.64
19 Jul 2008 180.00 25.01 181.00 25.24 182.00 25.17 183.00 25.30 184.00 25.19 185.00 25.11 186.00 25.27 187.00 25.09 188.00 25.16 189.00 25.10 190.00 25.09 191.00 25.15 192.00 25.07 193.00 25.24 194.00 25.06 195.00 25.13 196.00 25.22 197.00 25.12 198.00 25.22 199.00 25.11 200.00 25.17 201.00 25.19 202.00 25.15 203.00 25.27 204.00 25.32 205.00 15.77 206.00 16.05 207.00 16.33 208.00 16.41 209.00 16.69 170.62 22.56 171.62 22.91 172.62 23.13 173.62 23.35 174.62 23.77 175.62 24.00 176.62 24.23 177.62 24.45 178.62 24.69 179.62 24.92
20 Jul 2008 180.00 25.49 181.00 25.48 182.00 25.46 183.00 25.42 184.00 25.35 185.00 25.44 186.00 25.48 187.00 25.44 188.00 25.48 189.00 25.46 190.00 25.51 191.00 25.47 192.00 25.52 193.00 25.40 194.00 25.51 195.00 25.44 196.00 25.40 197.00 25.58 198.00 25.57 199.00 25.56 200.00 25.56 201.00 25.55 202.00 25.73 203.00 25.70 204.00 25.84 205.00 25.96 206.00 26.05 207.00 26.11 208.00 26.34 169.58 22.91 170.58 23.14 171.58 23.36 172.58 23.59 173.58 23.86 174.58 24.04 175.58 24.27 176.58 24.50 177.58 24.73 178.58 24.96 179.58 25.40
21 Jul 2008 180.00 25.73 181.00 25.71 182.00 25.70 183.00 25.69 184.00 25.69 185.00 25.70 186.00 25.72 187.00 25.75 188.00 25.79 189.00 25.84 190.00 25.71 191.00 25.81 192.00 25.92 193.00 25.86 194.00 25.84 195.00 25.85 196.00 25.91 197.00 26.01 198.00 25.97 199.00 26.19 200.00 26.28 201.00 26.23 202.00 26.46 203.00 26.54 204.00 26.88 205.00 27.88 206.00 28.40 207.00 28.48 168.63 23.30 169.63 23.65 170.63 24.00 171.63 23.95 172.63 24.10 173.63 24.32 174.63 24.55 175.63 24.78 176.63 25.01 177.63 25.25 178.63 25.49 179.63 25.66
22 Jul 2008 180.00 25.97 181.00 26.02 182.00 25.95 183.00 26.02 184.00 26.11 185.00 26.01 186.00 26.12 187.00 26.24 188.00 26.17 189.00 26.32 190.00 26.29 191.00 26.27 192.00 26.27 193.00 26.49 194.00 26.53 195.00 26.59 196.00 26.68 197.00 26.79 198.00 26.92 199.00 27.08 200.00 27.47 201.00 27.96 202.00 28.03 203.00 28.30 204.00 28.45 205.00 29.15 206.00 29.88 167.67 24.30 168.67 24.30 169.67 24.30 170.67 24.30 171.67 24.31 172.67 24.43 173.67 24.66 174.67 25.10 175.67 25.34 176.67 25.57 177.67 25.81 178.67 25.89 179.67 25.94
23 Jul 2008 180.00 26.20 181.00 26.21 182.00 26.29 183.00 26.34 184.00 26.35 185.00 26.44 186.00 26.41 187.00 26.55 188.00 26.52 189.00 26.69 190.00 26.67 191.00 26.86 192.00 26.87 193.00 27.08 194.00 27.12 195.00 27.36 196.00 27.47 197.00 27.53 198.00 27.80 199.00 27.86 200.00 28.18 201.00 28.71 202.00 29.25 203.00 29.80 204.00 30.36 205.00 30.49 166.71 24.34 167.71 24.37 168.71 24.40 169.71 24.43 170.71 24.47 171.71 24.59 172.71 24.83 173.71 25.07 174.71 25.31 175.71 25.56 176.71 25.80 177.71 26.04 178.71 26.09 179.71 26.13
24 Jul 2008 180.00 26.13 181.00 26.18 182.00 26.23 183.00 26.28 184.00 26.34 185.00 26.59 186.00 26.64 187.00 26.70 188.00 26.75 189.00 26.81 190.00 26.87 191.00 27.12 192.00 27.18 193.00 27.24 194.00 27.30 195.00 27.66 196.00 28.09 197.00 28.52 198.00 28.96 199.00 29.42 200.00 29.88 201.00 29.96 202.00 30.23 203.00 30.30 204.00 30.57 165.67 24.49 166.67 24.54 167.67 24.39 168.67 24.44 169.67 24.50 170.67 24.63 171.67 24.88 172.67 25.12 173.67 25.37 174.67 25.61 175.67 25.86 176.67 25.90 177.67 25.95 178.67 26.00 179.67 26.25
25 Jul 2008 180.00 26.42 181.00 26.47 182.00 26.53 183.00 26.58 184.00 26.64 185.00 26.69 186.00 26.75 187.00 26.81 188.00 27.07 189.00 27.14 190.00 27.51 191.00 27.88 192.00 28.25 193.00 28.64 194.00 29.02 195.00 29.29 196.00 29.55 197.00 29.62 198.00 29.88 199.00 29.95 200.00 30.22 201.00 30.28 202.00 30.55 203.00 30.82 164.71 24.70 165.71 24.76 166.71 24.62 167.71 24.69 168.71 24.76 169.71 24.84 170.71 25.09 171.71 25.34 172.71 25.59 173.71 25.84 174.71 26.09 175.71 26.14 176.71 26.19 177.71 26.24 178.71 26.29 179.71 26.35
26 Jul 2008 180.00 26.56 181.00 26.62 182.00 26.67 183.00 26.82 184.00 27.15 185.00 27.48 186.00 27.82 187.00 28.17 188.00 28.51 189.00 28.86 190.00 29.15 191.00 29.21 192.00 29.28 193.00 29.54 194.00 29.60 195.00 29.67 196.00 29.93 197.00 30.00 198.00 30.26 199.00 30.53 200.00 30.59 201.00 30.86 202.00 31.13 163.75 24.86 164.75 24.93 165.75 25.01 166.75 25.08 167.75 25.16 168.75 25.25 169.75 25.34 170.75 25.60 171.75 25.85 172.75 26.10 173.75 26.16 174.75 26.21 175.75 26.27 176.75 26.32 177.75 26.38 178.75 26.44 179.75 26.49
27 Jul 2008 180.00 27.50 181.00 27.82 182.00 28.14 183.00 28.47 184.00 28.75 185.00 28.81 186.00 28.87 187.00 28.94 188.00 29.20 189.00 29.26 190.00 29.32 191.00 29.59 192.00 29.65 193.00 29.92 194.00 29.98 195.00 30.05 196.00 30.31 197.00 30.58 198.00 30.65 199.00 30.91 200.00 31.18 201.00 31.45 162.78 25.16 163.78 25.24 164.78 25.32 165.78 25.41 166.78 25.49 167.78 25.58 168.78 25.67 169.78 25.86 170.78 26.12 171.78 26.18 172.78 26.23 173.78 26.29 174.78 26.35 175.78 26.41 176.78 26.48 177.78 26.80 178.78 27.11 179.78 27.43
28 Jul 2008 180.00 28.74 181.00 28.80 182.00 28.87 183.00 28.93 184.00 28.99 185.00 29.26 186.00 29.32 187.00 29.39 188.00 29.45 189.00 29.72 190.00 29.78 191.00 30.05 192.00 30.11 193.00 30.38 194.00 30.45 195.00 30.71 196.00 30.78 197.00 31.05 198.00 31.31 199.00 31.58 200.00 31.85 161.71 25.66 162.71 25.75 163.71 25.84 164.71 25.93 165.71 26.02 166.71 26.11 167.71 26.20 168.71 26.30 169.71 26.44 170.71 26.50 171.71 26.80 172.71 26.90 173.71 27.21 174.71 27.51 175.71 27.82 176.71 28.13 177.71 28.44 178.71 28.60 179.71 28.66
29 Jul 2008 180.00 28.97 181.00 29.04 182.00 29.30 183.00 29.37 184.00 29.44 185.00 29.50 186.00 29.77 187.00 29.83 188.00 29.90 189.00 30.17 190.00 30.23 191.00 30.50 192.00 30.57 193.00 30.84 194.00 30.90 195.00 31.17 196.00 31.44 197.00 31.71 198.00 31.97 199.00 32.24 160.74 26.15 161.74 26.24 162.74 26.33 163.74 26.42 164.74 26.72 165.74 26.81 166.74 26.91 167.74 27.01 168.74 27.31 169.74 27.61 170.74 27.91 171.74 28.21 172.74 28.45 173.74 28.51 174.74 28.58 175.74 28.64 176.74 28.71 177.74 28.77 178.74 28.84 179.74 28.90
30 Jul 2008 180.00 66.03 181.00 66.03 182.00 66.03 183.00 66.03 184.00 66.03 185.00 66.03 186.00 66.03 187.00 66.03 188.00 66.03 189.00 66.03 190.00 66.03 191.00 66.03 192.00 66.03 193.00 66.03 194.00 66.03 195.00 66.03 196.00 66.03 197.00 66.03 198.00 66.03 159.76 66.03 160.76 66.03 161.76 66.03 162.76 66.03 163.76 66.03 164.76 66.03 165.76 66.03 166.76 66.03 167.76 66.03 168.76 66.03 169.76 66.03 170.76 66.03 171.76 66.03 172.76 66.03 173.76 66.03 174.76 66.03 175.76 66.03 176.76 66.03 177.76 66.03 178.76 66.03 179.76 66.03
31 Jul 2008 180.00 68.29 181.00 68.29 182.00 68.29 183.00 68.29 184.00 68.29 185.00 68.29 186.00 68.29 187.00 68.29 188.00 68.29 189.00 68.29 190.00 68.29 191.00 68.29 192.00 68.29 193.00 68.29 194.00 68.29 195.00 68.29 196.00 68.29 197.00 68.29 158.78 68.29 159.78 68.29 160.78 68.29 161.78 68.29 162.78 68.29 163.78 68.29 164.78 68.29 165.78 68.29 166.78 68.29 167.78 68.29 168.78 68.29 169.78 68.29 170.78 68.29 171.78 68.29 172.78 68.29 173.78 68.29 174.78 68.29 175.78 68.29 176.78 68.29 177.78 68.29 178.78 68.29 179.78 68.29
01 Aug 2008 180.00 67.88 181.00 67.88 182.00 67.88 183.00 67.88 184.00 67.88 185.00 67.88 186.00 67.88 187.00 67.88 188.00 67.88 189.00 67.88 190.00 67.88 191.00 67.88 192.00 67.88 193.00 67.88 194.00 67.88 195.00 67.88 196.00 67.88 157.81 67.88 158.81 67.88 159.81 67.88 160.81 67.88 161.81 67.88 162.81 67.88 163.81 67.88 164.81 67.88 165.81 67.88 166.81 67.88 167.81 67.88 168.81 67.88 169.81 67.88 170.81 67.88 171.81 67.88 172.81 67.88 173.81 67.88 174.81 67.88 175.81 67.88 176.81 67.88 177.81 67.88 178.81 67.88 179.81 67.88
02 Aug 2008 180.00 64.59 181.00 64.59 182.00 64.59 183.00 64.59 184.00 64.59 185.00 64.59 186.00 64.59 187.00 64.59 188.00 64.59 189.00 64.59 190.00 64.59 191.00 64.59 192.00 64.59 193.00 64.59 194.00 64.59 195.00 64.59 156.82 64.59 157.82 64.59 158.82 64.59 159.82 64.59 160.82 64.59 161.82 64.59 162.82 64.59 163.82 64.59 164.82 64.59 165.82 64.59 166.82 64.59 167.82 64.59 168.82 64.59 169.82 64.59 170.82 64.59 171.82 64.59 172.82 64.59 173.82 64.59 174.82 64.59 175.82 64.59 176.82 64.59 177.82 64.59 178.82 64.59 179.82 64.59
03 Aug 2008 180.00 48.14 181.00 48.21 182.00 48.47 183.00 48.54 184.00 48.81 185.00 48.87 186.00 49.14 187.00 49.41 188.00 49.67 189.00 49.94 190.00 50.20 191.00 50.47 192.00 50.73 193.00 51.00 194.00 51.26 155.74 45.21 156.74 45.48 157.74 45.75 158.74 46.02 159.74 46.09 160.74 46.16 161.74 46.23 162.74 46.30 163.74 46.37 164.74 46.44 165.74 46.51 166.74 46.58 167.74 46.65 168.74 46.72 169.74 46.79 170.74 46.86 171.74 46.93 172.74 47.20 173.74 47.26 174.74 47.33 175.74 47.40 176.74 47.67 177.74 47.74 178.74 47.80 179.74 48.07
04 Aug 2008 180.00 48.53 181.00 48.60 182.00 48.87 183.00 49.13 184.00 49.20 185.00 49.46 186.00 49.73 187.00 49.99 188.00 50.25 189.00 50.52 190.00 50.78 191.00 51.04 192.00 51.31 193.00 51.57 154.76 45.53 155.76 45.80 156.76 46.07 157.76 46.15 158.76 46.22 159.76 46.29 160.76 46.36 161.76 46.43 162.76 46.50 163.76 46.57 164.76 46.64 165.76 46.71 166.76 46.78 167.76 46.85 168.76 46.92 169.76 47.19 170.76 47.26 171.76 47.33 172.76 47.40 173.76 47.47 174.76 47.73 175.76 47.80 176.76 47.87 177.76 48.14 178.76 48.20 179.76 48.47
05 Aug 2008 180.00 48.48 181.00 48.74 182.00 48.81 183.00 49.07 184.00 49.33 185.00 49.60 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.91 191.00 51.17 192.00 51.43 153.77 45.39 154.77 45.66 155.77 45.94 156.77 46.01 157.77 46.09 158.77 45.96 159.77 46.04 160.77 46.11 161.77 46.18 162.77 46.25 163.77 46.53 164.77 46.60 165.77 46.67 166.77 46.74 167.77 46.81 168.77 46.88 169.77 46.95 170.77 47.02 171.77 47.29 172.77 47.35 173.77 47.42 174.77 47.69 175.77 47.75 176.77 48.02 177.77 48.09 178.77 48.35 179.77 48.42
06 Aug 2008 180.00 48.19 181.00 48.45 182.00 48.71 183.00 48.98 184.00 49.24 185.00 49.50 186.00 49.76 187.00 50.02 188.00 50.28 189.00 50.54 190.00 50.79 191.00 51.05 152.78 45.20 153.78 45.28 154.78 45.36 155.78 45.44 156.78 45.51 157.78 45.59 158.78 45.67 159.78 45.74 160.78 45.82 161.78 45.89 162.78 45.96 163.78 46.04 164.78 46.11 165.78 46.18 166.78 46.25 167.78 46.53 168.78 46.60 169.78 46.67 170.78 46.74 171.78 47.00 172.78 47.07 173.78 47.14 174.78 47.41 175.78 47.47 176.78 47.74 177.78 47.80 178.78 48.07 179.78 48.33
07 Aug 2008 180.00 47.97 181.00 48.23 182.00 48.49 183.00 48.75 184.00 49.01 185.00 49.27 186.00 49.53 187.00 49.79 188.00 50.04 189.00 50.30 190.00 50.55 151.79 44.65 152.79 44.74 153.79 44.82 154.79 44.90 155.79 44.98 156.79 45.07 157.79 45.15 158.79 45.23 159.79 45.30 160.79 45.38 161.79 45.46 162.79 45.54 163.79 45.61 164.79 45.69 165.79 45.76 166.79 45.83 167.79 46.11 168.79 46.18 169.79 46.25 170.79 46.32 171.79 46.59 172.79 46.66 173.79 46.92 174.79 46.99 175.79 47.26 176.79 47.32 177.79 47.59 178.79 47.65 179.79 47.91
08 Aug 2008 180.00 47.67 181.00 47.93 182.00 48.19 183.00 48.45 184.00 48.71 185.00 48.96 186.00 49.22 187.00 49.48 188.00 49.73 189.00 49.98 150.67 43.96 151.67 44.05 152.67 44.14 153.67 44.23 154.67 44.31 155.67 44.40 156.67 44.49 157.67 44.57 158.67 44.66 159.67 44.74 160.67 44.82 161.67 44.90 162.67 44.98 163.67 45.06 164.67 45.14 165.67 45.22 166.67 45.29 167.67 45.57 168.67 45.64 169.67 45.71 170.67 45.98 171.67 46.06 172.67 46.13 173.67 46.39 174.67 46.46 175.67 46.73 176.67 46.99 177.67 47.06 178.67 47.32 179.67 47.58
09 Aug 2008 180.00 47.32 181.00 47.58 182.00 47.84 183.00 48.10 184.00 48.36 185.00 48.61 186.00 48.87 187.00 49.12 188.00 49.37 149.68 43.40 150.68 43.30 151.68 43.39 152.68 43.49 153.68 43.59 154.68 43.68 155.68 43.77 156.68 43.87 157.68 43.96 158.68 44.05 159.68 44.14 160.68 44.22 161.68 44.31 162.68 44.39 163.68 44.48 164.68 44.56 165.68 44.64 166.68 44.72 167.68 45.00 168.68 45.08 169.68 45.15 170.68 45.43 171.68 45.50 172.68 45.77 173.68 45.84 174.68 46.11 175.68 46.38 176.68 46.44 177.68 46.71 178.68 46.97 179.68 47.24
10 Aug 2008 180.00 46.94 181.00 47.20 182.00 47.46 183.00 47.72 184.00 47.97 185.00 48.23 186.00 48.48 187.00 48.74 148.68 42.54 149.68 42.65 150.68 42.76 151.68 42.87 152.68 42.77 153.68 42.88 154.68 42.98 155.68 43.08 156.68 43.18 157.68 43.28 158.68 43.38 159.68 43.47 160.68 43.57 161.68 43.66 162.68 43.75 163.68 43.84 164.68 43.93 165.68 44.02 166.68 44.30 167.68 44.38 168.68 44.46 169.68 44.74 170.68 44.82 171.68 45.10 172.68 45.17 173.68 45.45 174.68 45.52 175.68 45.79 176.68 46.06 177.68 46.32 178.68 46.59 179.68 46.85
11 Aug 2008 180.00 46.53 181.00 46.79 182.00 47.05 183.00 47.31 184.00 47.57 185.00 47.83 186.00 48.08 147.68 41.79 148.68 41.91 149.68 42.03 150.68 41.95 151.68 42.06 152.68 42.18 153.68 42.30 154.68 42.21 155.68 42.32 156.68 42.43 157.68 42.54 158.68 42.65 159.68 42.75 160.68 42.85 161.68 42.96 162.68 43.06 163.68 43.15 164.68 43.45 165.68 43.54 166.68 43.63 167.68 43.72 168.68 44.01 169.68 44.10 170.68 44.38 171.68 44.46 172.68 44.74 173.68 44.82 174.68 45.09 175.68 45.37 176.68 45.64 177.68 45.91 178.68 46.18 179.68 46.44
12 Aug 2008 180.00 46.09 181.00 46.36 182.00 46.62 183.00 46.89 184.00 47.15 185.00 47.40 146.68 40.91 147.68 41.05 148.68 41.18 149.68 41.12 150.68 41.25 151.68 41.38 152.68 41.51 153.68 41.44 154.68 41.57 155.68 41.69 156.68 41.81 157.68 41.93 158.68 42.05 159.68 42.17 160.68 42.28 161.68 42.39 162.68 42.50 163.68 42.61 164.68 42.72 165.68 42.82 166.68 43.12 167.68 43.22 168.68 43.31 169.68 43.61 170.68 43.70 171.68 43.99 172.68 44.07 173.68 44.36 174.68 44.64 175.68 44.92 176.68 45.19 177.68 45.47 178.68 45.74 179.68 46.01
13 Aug 2008 180.00 45.63 181.00 45.91 182.00 46.17 183.00 46.44 184.00 46.70 145.67 40.10 146.67 40.26 147.67 40.21 148.67 40.36 149.67 40.31 150.67 40.46 151.67 40.61 152.67 40.55 153.67 40.70 154.67 40.84 155.67 40.98 156.67 40.91 157.67 41.05 158.67 41.18 159.67 41.31 160.67 41.44 161.67 41.57 162.67 41.69 163.67 41.81 164.67 42.13 165.67 42.24 166.67 42.35 167.67 42.46 168.67 42.77 169.67 42.87 170.67 43.17 171.67 43.27 172.67 43.56 173.67 43.85 174.67 44.14 175.67 44.43 176.67 44.71 177.67 44.99 178.67 45.27 179.67 45.55
14 Aug 2008 180.00 45.14 181.00 45.42 182.00 45.70 183.00 45.97 144.67 39.14 145.67 39.32 146.67 39.29 147.67 39.46 148.67 39.43 149.67 39.59 150.67 39.56 151.67 39.73 152.67 39.89 153.67 39.85 154.67 40.01 155.67 40.17 156.67 40.12 157.67 40.28 158.67 40.43 159.67 40.57 160.67 40.72 161.67 40.86 162.67 41.00 163.67 41.13 164.67 41.26 165.67 41.39 166.67 41.72 167.67 41.84 168.67 41.96 169.67 42.28 170.67 42.59 171.67 42.70 172.67 43.00 173.67 43.31 174.67 43.61 175.67 43.90 176.67 44.19 177.67 44.48 178.67 44.77 179.67 45.05
15 Aug 2008 180.00 44.61 181.00 44.90 182.00 45.18 143.66 37.81 144.66 38.20 145.66 38.39 146.66 38.38 147.66 38.57 148.66 38.56 149.66 38.75 150.66 38.74 151.66 38.92 152.66 38.91 153.66 39.09 154.66 39.07 155.66 39.25 156.66 39.42 157.66 39.39 158.66 39.56 159.66 39.73 160.66 39.90 161.66 40.06 162.66 40.21 163.66 40.37 164.66 40.52 165.66 40.67 166.66 40.81 167.66 41.15 168.66 41.28 169.66 41.61 170.66 41.74 171.66 42.07 172.66 42.39 173.66 42.70 174.66 43.01 175.66 43.32 176.66 43.63 177.66 43.93 178.66 44.22 179.66 44.51
16 Aug 2008 180.00 44.03 181.00 44.33 182.00 44.63 183.00 44.92 142.54 36.46 143.54 36.87 144.54 37.27 145.54 37.28 146.54 37.49 147.54 37.50 148.54 37.51 149.54 37.71 150.54 37.72 151.54 37.93 152.54 37.94 153.54 37.94 154.54 38.15 155.54 38.35 156.54 38.35 157.54 38.54 158.54 38.54 159.54 38.73 160.54 38.91 161.54 39.10 162.54 39.28 163.54 39.45 164.54 39.63 165.54 39.80 166.54 39.96 167.54 40.32 168.54 40.48 169.54 40.83 170.54 40.97 171.54 41.32 172.54 41.66 173.54 41.99 174.54 42.32 175.54 42.64 176.54 42.96 177.54 43.28 178.54 43.59 179.54 43.89
17 Aug 2008 180.00 43.38 181.00 43.70 182.00 44.01 141.53 34.78 142.53 35.20 143.53 35.61 144.53 36.03 145.53 36.25 146.53 36.28 147.53 36.51 148.53 36.53 149.53 36.56 150.53 36.59 151.53 36.82 152.53 36.85 153.53 36.88 154.53 37.11 155.53 37.13 156.53 37.36 157.53 37.38 158.53 37.60 159.53 37.82 160.53 37.83 161.53 38.04 162.53 38.25 163.53 38.45 164.53 38.65 165.53 38.84 166.53 39.03 167.53 39.42 168.53 39.60 169.53 39.77 170.53 40.14 171.53 40.51 172.53 40.87 173.53 41.22 174.53 41.57 175.53 41.91 176.53 42.25 177.53 42.58 178.53 42.91 179.53 43.23
18 Aug 2008 180.00 42.65 181.00 42.99 140.52 33.17 141.52 33.58 142.52 34.00 143.52 34.42 144.52 34.85 145.52 35.08 146.52 35.12 147.52 35.16 148.52 35.40 149.52 35.44 150.52 35.49 151.52 35.54 152.52 35.79 153.52 35.84 154.52 35.90 155.52 35.95 156.52 36.20 157.52 36.25 158.52 36.49 159.52 36.54 160.52 36.78 161.52 37.02 162.52 37.06 163.52 37.29 164.52 37.52 165.52 37.74 166.52 37.96 167.52 38.37 168.52 38.58 169.52 38.78 170.52 39.18 171.52 39.57 172.52 39.96 173.52 40.34 174.52 40.71 175.52 41.08 176.52 41.44 177.52 41.80 178.52 42.15 179.52 42.49
19 Aug 2008 180.00 41.81 139.50 31.09 140.50 31.68 141.50 32.09 142.50 32.50 143.50 32.92 144.50 33.34 145.50 33.78 146.50 33.82 147.50 34.06 148.50 34.11 149.50 34.17 150.50 34.23 151.50 34.29 152.50 34.36 153.50 34.43 154.50 34.70 155.50 34.78 156.50 34.85 157.50 35.13 158.50 35.20 159.50 35.28 160.50 35.55 161.50 35.62 162.50 35.88 163.50 36.15 164.50 36.21 165.50 36.46 166.50 36.71 167.50 37.16 168.50 37.40 169.50 37.64 170.50 38.07 171.50 38.49 172.50 38.90 173.50 39.31 174.50 39.72 175.50 40.11 176.50 40.50 177.50 40.89 178.50 41.26 179.50 41.63
20 Aug 2008 138.49 38.76 139.49 39.35 140.49 39.74 141.49 40.14 142.49 40.36 143.49 40.57 144.49 40.60 145.49 40.64 146.49 40.68 147.49 40.93 148.49 40.99 149.49 41.05 150.49 41.12 151.49 41.39 152.49 41.47 153.49 41.55 154.49 41.63 155.49 41.92 156.49 42.01 157.49 42.30 158.49 42.39 159.49 42.68 160.49 42.77 161.49 43.06 162.49 43.34 163.49 43.62 164.49 34.90 165.49 35.19 166.49 35.47 167.49 35.75 168.49 36.03 169.49 36.30 170.49 36.77 171.49 37.23 172.49 37.68 173.49 38.12 174.49 38.56 175.49 38.99 176.49 39.42 177.49 39.83 178.49 40.24
21 Aug 2008 137.47 04.72 138.47 04.64 139.47 04.76 140.47 04.86 141.47 04.76 142.47 39.05 143.47 39.05 144.47 39.26 145.47 39.27 146.47 39.30 147.47 39.34 148.47 39.59 149.47 39.64 150.47 39.70 151.47 39.78 152.47 40.05 153.47 40.14 154.47 40.23 155.47 40.33 156.47 40.63 157.47 40.74 158.47 40.84 159.47 41.16 160.47 41.27 161.47 41.58 162.47 41.89 163.47 42.21 164.47 42.52 165.47 42.82 166.47 43.13 167.47 43.63 168.47 34.65 169.47 34.96 170.47 35.26 171.47 35.76 172.47 36.25 173.47 36.73 174.47 37.21 175.47 37.68 176.47 38.14 177.47 38.60
22 Aug 2008 136.45 04.08 137.45 04.22 138.45 04.16 139.45 04.29 140.45 04.22 141.45 04.33 142.45 51.95 143.45 51.95 144.45 51.95 145.45 51.95 146.45 51.95 147.45 51.95 148.45 51.95 149.45 51.95 150.45 51.95 151.45 51.95 152.45 51.95 153.45 51.95 154.45 51.95 155.45 51.95 156.45 51.95 157.45 51.95 158.45 51.95 159.45 51.95 160.45 51.95 161.45 51.95 162.45 51.95 163.45 51.95 164.45 51.95 165.45 51.95 166.45 51.95 167.45 51.95 168.45 51.95 169.45 51.95 170.45 51.95 171.45 51.95 172.45 51.95 173.45 51.95 174.45 51.95 175.45 51.95 176.45 51.95
23 Aug 2008 135.43 03.64 136.43 03.80 137.43 03.76 138.43 03.71 139.43 03.86 140.43 03.80 141.43 03.93 142.43 03.86 143.43 03.98 144.43 03.89 145.43 51.90 146.43 51.90 147.43 51.90 148.43 51.90 149.43 51.90 150.43 51.90 151.43 51.90 152.43 51.90 153.43 51.90 154.43 51.90 155.43 51.90 156.43 51.90 157.43 51.90 158.43 51.90 159.43 51.90 160.43 51.90 161.43 51.90 162.43 51.90 163.43 51.90 164.43 51.90 165.43 51.90 166.43 51.90 167.43 51.90 168.43 51.90 169.43 51.90 170.43 51.90 171.43 51.90 172.43 51.90 173.43 51.90 174.43 51.90 175.43 51.90
24 Aug 2008 134.41 04.00 135.41 03.98 136.41 03.95 137.41 04.12 138.41 04.08 139.41 04.04 140.41 04.20 141.41 04.15 142.41 04.09 143.41 04.23 144.41 04.16 145.41 04.29 146.41 04.21 147.41 04.32 148.41 04.22 149.41 52.47 150.41 52.47 151.41 52.47 152.41 52.47 153.41 52.47 154.41 52.47 155.41 52.47 156.41 52.47 157.41 52.47 158.41 52.47 159.41 52.47 160.41 52.47 161.41 52.47 162.41 52.47 163.41 52.47 164.41 52.47 165.41 52.47 166.41 52.47 167.41 52.47 168.41 52.47 169.41 52.47 170.41 52.47 171.41 52.47 172.41 52.47 173.41 52.47 174.41 52.47
25 Aug 2008 133.39 04.34 134.39 04.53 135.39 04.52 136.39 04.51 137.39 04.49 138.39 04.67 139.39 04.64 140.39 04.61 141.39 04.77 142.39 04.73 143.39 04.68 144.39 04.83 145.39 04.77 146.39 04.71 147.39 04.84 148.39 04.77 149.39 04.89 150.39 04.80 151.39 04.90 152.39 53.24 153.39 53.24 154.39 53.24 155.39 53.24 156.39 53.24 157.39 53.24 158.39 53.24 159.39 53.24 160.39 53.24 161.39 53.24 162.39 53.24 163.39 53.24 164.39 53.24 165.39 53.24 166.39 53.24 167.39 53.24 168.39 53.24 169.39 53.24 170.39 53.24 171.39 53.24 172.39 53.24 173.39 53.24
26 Aug 2008 132.36 05.26 133.36 05.27 134.36 05.47 135.36 05.47 136.36 05.47 137.36 05.46 138.36 05.65 139.36 05.63 140.36 05.61 141.36 05.59 142.36 05.76 143.36 05.73 144.36 05.70 145.36 05.86 146.36 05.81 147.36 05.76 148.36 05.90 149.36 05.84 150.36 05.77 151.36 05.90 152.36 05.82 153.36 05.93 154.36 05.84 155.36 54.42 156.36 54.42 157.36 54.42 158.36 54.42 159.36 54.42 160.36 54.42 161.36 54.42 162.36 54.42 163.36 54.42 164.36 54.42 165.36 54.42 166.36 54.42 167.36 54.42 168.36 54.42 169.36 54.42 170.36 54.42 171.36 54.42 172.36 54.42
27 Aug 2008 131.34 06.15 132.34 06.37 133.34 06.39 134.34 06.41 135.34 06.42 136.34 06.42 137.34 06.63 138.34 06.63 139.34 06.63 140.34 06.62 141.34 06.61 142.34 06.79 143.34 06.78 144.34 06.75 145.34 06.93 146.34 06.90 147.34 06.86 148.34 06.82 149.34 06.98 150.34 06.93 151.34 06.87 152.34 07.01 153.34 06.94 154.34 07.07 155.34 06.99 156.34 06.91 157.34 07.02 158.34 06.92 159.34 55.60 160.34 55.60 161.34 55.60 162.34 55.60 163.34 55.60 164.34 55.60 165.34 55.60 166.34 55.60 167.34 55.60 168.34 55.60 169.34 55.60 170.34 55.60 171.34 55.60
28 Aug 2008 130.16 06.21 131.16 06.25 132.16 06.28 133.16 06.30 134.16 06.33 135.16 06.35 136.16 06.57 137.16 06.58 138.16 06.60 139.16 06.61 140.16 06.61 141.16 06.82 142.16 06.81 143.16 06.81 144.16 06.80 145.16 06.99 146.16 06.97 147.16 06.95 148.16 06.93 149.16 07.10 150.16 07.07 151.16 07.03 152.16 06.99 153.16 07.14 154.16 07.09 155.16 07.23 156.16 07.17 157.16 07.10 158.16 07.23 159.16 07.15 160.16 07.26 161.16 07.16 162.16 07.06 163.16 55.80 164.16 55.80 165.16 55.80 166.16 55.80 167.16 55.80 168.16 55.80 169.16 55.80 170.16 55.80
29 Aug 2008 129.13 05.84 130.13 05.88 131.13 05.93 132.13 06.17 133.13 06.21 134.13 06.24 135.13 06.27 136.13 06.30 137.13 06.33 138.13 06.35 139.13 06.57 140.13 06.59 141.13 06.61 142.13 06.62 143.13 06.62 144.13 06.83 145.13 06.83 146.13 06.83 147.13 06.82 148.13 06.81 149.13 07.00 150.13 06.98 151.13 06.96 152.13 06.94 153.13 07.11 154.13 07.07 155.13 07.03 156.13 07.19 157.13 07.14 158.13 07.08 159.13 07.22 160.13 07.16 161.13 07.29 162.13 07.21 163.13 07.13 164.13 07.23 165.13 07.14 166.13 55.81 167.13 55.81 168.13 55.81 169.13 55.81
30 Aug 2008 128.10 06.39 129.10 06.42 130.10 06.23 131.10 06.01 132.10 05.99 133.10 06.04 134.10 06.08 135.10 06.33 136.10 06.37 137.10 06.40 138.10 06.44 139.10 06.47 140.10 06.50 141.10 06.53 142.10 06.75 143.10 06.77 144.10 06.79 145.10 06.80 146.10 06.81 147.10 06.82 148.10 07.02 149.10 07.02 150.10 07.02 151.10 07.01 152.10 07.20 153.10 07.19 154.10 07.17 155.10 07.15 156.10 07.32 157.10 07.29 158.10 07.26 159.10 07.41 160.10 07.37 161.10 07.32 162.10 07.46 163.10 07.40 164.10 07.33 165.10 07.46 166.10 07.38 167.10 07.50 168.10 07.40
31 Aug 2008 127.07 07.13 128.07 07.05 129.07 06.96 130.07 06.84 131.07 06.70 132.07 06.74 133.07 06.56 134.07 06.35 135.07 06.31 136.07 06.07 137.07 06.12 138.07 06.36 139.07 06.41 140.07 06.45 141.07 06.48 142.07 06.52 143.07 06.55 144.07 06.58 145.07 06.81 146.07 06.83 147.07 06.85 148.07 06.87 149.07 06.88 150.07 06.89 151.07 07.10 152.07 07.11 153.07 07.11 154.07 07.10 155.07 07.30 156.07 07.29 157.07 07.27 158.07 07.25 159.07 07.43 160.07 07.41 161.07 07.37 162.07 07.54 163.07 07.50 164.07 07.45 165.07 07.60 166.07 07.54 167.07 07.48
01 Sep 2008 126.04 07.78 127.04 07.57 128.04 07.55 129.04 07.52 130.04 07.46 131.04 07.39 132.04 07.31 133.04 07.20 134.04 07.27 135.04 07.12 136.04 06.94 137.04 06.93 138.04 06.70 139.04 06.64 140.04 06.54 141.04 06.43 142.04 06.47 143.04 06.52 144.04 06.56 145.04 06.60 146.04 06.63 147.04 06.66 148.04 06.89 149.04 06.92 150.04 06.95 151.04 06.97 152.04 06.99 153.04 07.00 154.04 07.21 155.04 07.22 156.04 07.23 157.04 07.23 158.04 07.43 159.04 07.42 160.04 07.41 161.04 07.40 162.04 07.58 163.04 07.56 164.04 07.53 165.04 07.70 166.04 07.66
02 Sep 2008 125.01 08.20 126.01 08.25 127.01 08.09 128.01 08.12 129.01 08.14 130.01 08.14 131.01 08.12 132.01 08.10 133.01 08.05 134.01 07.99 135.01 07.91 136.01 07.81 137.01 07.69 138.01 07.54 139.01 07.57 140.01 07.38 141.01 07.35 142.01 07.29 143.01 06.99 144.01 06.86 145.01 06.68 146.01 06.66 147.01 06.66 148.01 06.70 149.01 06.74 150.01 06.78 151.01 07.01 152.01 07.04 153.01 07.07 154.01 07.10 155.01 07.12 156.01 07.34 157.01 07.36 158.01 07.37 159.01 07.38 160.01 07.39 161.01 07.59 162.01 07.59 163.01 07.58 164.01 07.78 165.01 07.76
03 Sep 2008 123.98 08.63 124.98 08.53 125.98 08.61 126.98 08.69 127.98 08.56 128.98 08.62 129.98 08.67 130.98 08.51 131.98 08.53 132.98 08.54 133.98 08.54 134.98 08.52 135.98 08.49 136.98 08.44 137.98 08.36 138.98 08.47 139.98 08.36 140.98 08.22 141.98 08.26 142.98 08.06 143.98 08.04 144.98 07.98 145.98 07.88 146.98 07.75 147.98 07.56 148.98 07.33 149.98 07.24 150.98 07.08 151.98 06.86 152.98 07.10 153.98 07.14 154.98 07.18 155.98 07.21 156.98 07.24 157.98 07.27 158.98 07.49 159.98 07.52 160.98 07.54 161.98 07.55 162.98 07.76 163.98 07.77
04 Sep 2008 122.95 08.94 123.95 08.88 124.95 09.01 125.95 08.93 126.95 09.05 127.95 09.15 128.95 09.05 129.95 09.14 130.95 09.22 131.95 09.09 132.95 09.15 133.95 09.20 134.95 09.23 135.95 09.26 136.95 09.26 137.95 09.25 138.95 09.23 139.95 09.19 140.95 09.13 141.95 09.04 142.95 09.14 143.95 09.01 144.95 09.05 145.95 09.06 146.95 08.84 147.95 08.79 148.95 08.69 149.95 08.74 150.95 08.55 151.95 08.50 152.95 08.38 153.95 08.19 154.95 07.91 155.95 07.72 156.95 07.61 157.95 07.38 158.95 07.42 159.95 07.46 160.95 07.69 161.95 07.72 162.95 07.75
05 Sep 2008 121.91 09.23 122.91 09.40 123.91 09.37 124.91 09.53 125.91 09.48 126.91 09.63 127.91 09.57 128.91 09.70 129.91 09.63 130.91 09.74 131.91 09.85 132.91 09.76 133.91 09.85 134.91 09.93 135.91 10.00 136.91 10.06 137.91 10.11 138.91 09.94 139.91 09.96 140.91 10.16 141.91 10.15 142.91 10.12 143.91 10.07 144.91 10.20 145.91 10.11 146.91 10.19 147.91 10.04 148.91 10.06 149.91 10.04 150.91 09.98 151.91 09.89 152.91 09.94 153.91 09.93 154.91 09.85 155.91 09.70 156.91 09.66 157.91 09.51 158.91 09.21 159.91 09.14 160.91 09.01 161.91 08.68
06 Sep 2008 120.88 09.60 121.88 09.60 122.88 09.79 123.88 09.78 124.88 09.97 125.88 09.95 126.88 10.12 127.88 10.10 128.88 10.26 129.88 10.22 130.88 10.37 131.88 10.32 132.88 10.45 133.88 10.58 134.88 10.51 135.88 10.62 136.88 10.73 137.88 10.82 138.88 10.71 139.88 10.78 140.88 10.84 141.88 10.89 142.88 10.92 143.88 10.94 144.88 11.15 145.88 11.13 146.88 11.10 147.88 11.24 148.88 11.16 149.88 11.25 150.88 11.31 151.88 11.34 152.88 11.33 153.88 11.28 154.88 11.38 155.88 11.23 156.88 11.21 157.88 11.31 158.88 11.32 159.88 11.22 160.88 11.17
07 Sep 2008 119.85 09.79 120.85 09.82 121.85 10.04 122.85 10.06 123.85 10.07 124.85 10.28 125.85 10.29 126.85 10.49 127.85 10.49 128.85 10.68 129.85 10.67 130.85 10.85 131.85 10.83 132.85 11.00 133.85 10.96 134.85 11.12 135.85 11.28 136.85 11.22 137.85 11.36 138.85 11.49 139.85 11.61 140.85 11.52 141.85 11.62 142.85 11.71 143.85 11.79 144.85 11.86 145.85 11.91 146.85 12.15 147.85 12.17 148.85 12.17 149.85 12.36 150.85 12.32 151.85 12.45 152.85 12.56 153.85 12.45 154.85 12.69 155.85 12.70 156.85 12.66 157.85 12.77 158.85 12.81 159.85 12.79
08 Sep 2008 118.81 10.07 119.81 10.31 120.81 10.36 121.81 10.40 122.81 10.44 123.81 10.68 124.81 10.71 125.81 10.94 126.81 10.96 127.81 10.99 128.81 11.20 129.81 11.22 130.81 11.43 131.81 11.44 132.81 11.64 133.81 11.64 134.81 11.83 135.81 11.81 136.81 12.00 137.81 12.17 138.81 12.14 139.81 12.30 140.81 12.46 141.81 12.60 142.81 12.54 143.81 12.67 144.81 12.80 145.81 12.91 146.81 13.01 147.81 13.09 148.81 13.17 149.81 13.43 150.81 13.47 151.81 13.50 152.81 13.71 153.81 13.70 154.81 13.86 155.81 14.00 156.81 14.10 157.81 14.17 158.81 14.40
09 Sep 2008 117.78 10.40 118.78 10.46 119.78 10.53 120.78 10.59 121.78 10.86 122.78 10.91 123.78 10.97 124.78 11.22 125.78 11.28 126.78 11.32 127.78 11.57 128.78 11.61 129.78 11.85 130.78 11.89 131.78 11.92 132.78 12.15 133.78 12.18 134.78 12.40 135.78 12.41 136.78 12.63 137.78 12.64 138.78 12.84 139.78 13.04 140.78 13.03 141.78 13.22 142.78 13.40 143.78 13.58 144.78 13.55 145.78 13.71 146.78 13.86 147.78 14.01 148.78 14.14 149.78 14.27 150.78 14.38 151.78 14.49 152.78 14.78 153.78 14.85 154.78 14.91 155.78 14.75 156.78 14.77 157.78 14.57
10 Sep 2008 116.74 10.60 117.74 10.69 118.74 10.77 119.74 11.06 120.74 11.14 121.74 11.22 122.74 11.49 123.74 11.57 124.74 11.64 125.74 11.72 126.74 11.99 127.74 12.05 128.74 12.32 129.74 12.38 130.74 12.44 131.74 12.70 132.74 12.75 133.74 13.00 134.74 13.05 135.74 13.10 136.74 13.34 137.74 13.38 138.74 13.62 139.74 13.85 140.74 13.88 141.74 14.10 142.74 14.12 143.74 14.34 144.74 14.55 145.74 14.75 146.74 14.75 147.74 14.75 148.74 14.53 149.74 14.51 150.74 14.49 151.74 14.45 152.74 14.41 153.74 14.36 154.74 14.29 155.74 14.22 156.74 14.33
11 Sep 2008 115.71 10.90 116.71 11.00 117.71 11.10 118.71 11.21 119.71 11.31 120.71 11.60 121.71 11.70 122.71 11.80 123.71 12.09 124.71 12.18 125.71 12.27 126.71 12.36 127.71 12.65 128.71 12.73 129.71 12.82 130.71 13.10 131.71 13.18 132.71 13.26 133.71 13.53 134.71 13.61 135.71 13.88 136.71 13.95 137.71 14.22 138.71 14.28 139.71 14.34 140.71 14.40 141.71 14.26 142.71 14.31 143.71 14.16 144.71 14.21 145.71 14.26 146.71 14.10 147.71 14.13 148.71 14.16 149.71 13.99 150.71 14.02 151.71 14.03 152.71 13.85 153.71 13.85 154.71 13.85 155.71 13.85
12 Sep 2008 114.67 11.05 115.67 11.17 116.67 11.49 117.67 11.60 118.67 11.72 119.67 11.84 120.67 12.15 121.67 12.26 122.67 12.38 123.67 12.49 124.67 12.60 125.67 12.91 126.67 13.01 127.67 13.12 128.67 13.42 129.67 13.53 130.67 13.63 131.67 13.93 132.67 14.03 133.67 14.13 134.67 14.03 135.67 13.92 136.67 14.02 137.67 13.91 138.67 14.00 139.67 13.89 140.67 13.78 141.67 13.86 142.67 13.75 143.67 13.83 144.67 13.71 145.67 13.79 146.67 13.66 147.67 13.74 148.67 13.61 149.67 13.68 150.67 13.54 151.67 13.60 152.67 13.46 153.67 13.52 154.67 13.37
13 Sep 2008 113.79 11.11 114.79 11.35 115.79 11.58 116.79 11.81 117.79 12.04 118.79 12.27 119.79 12.50 120.79 12.72 121.79 12.95 122.79 13.17 123.79 13.34 124.79 13.47 125.79 13.79 126.79 13.92 127.79 13.84 128.79 13.97 129.79 13.89 130.79 13.81 131.79 13.73 132.79 13.85 133.79 13.77 134.79 13.69 135.79 13.81 136.79 13.72 137.79 13.64 138.79 13.75 139.79 13.67 140.79 13.58 141.79 13.69 142.79 13.60 143.79 13.51 144.79 13.62 145.79 13.53 146.79 13.64 147.79 13.54 148.79 13.45 149.79 13.55 150.79 13.45 151.79 13.55 152.79 13.45 153.79 13.35
14 Sep 2008 112.75 10.69 113.75 10.93 114.75 11.17 115.75 11.41 116.75 11.65 117.75 11.89 118.75 12.13 119.75 12.37 120.75 12.60 121.75 12.83 122.75 13.07 123.75 13.30 124.75 13.43 125.75 13.57 126.75 13.51 127.75 13.45 128.75 13.40 129.75 13.54 130.75 13.48 131.75 13.41 132.75 13.55 133.75 13.49 134.75 13.43 135.75 13.37 136.75 13.51 137.75 13.44 138.75 13.38 139.75 13.52 140.75 13.45 141.75 13.39 142.75 13.52 143.75 13.46 144.75 13.39 145.75 13.53 146.75 13.46 147.75 13.40 148.75 13.53 149.75 13.47 150.75 13.40 151.75 13.53 152.75 13.47
15 Sep 2008 111.72 11.15 112.72 11.31 113.72 11.48 114.72 11.64 115.72 11.80 116.72 11.76 117.72 12.00 118.72 12.25 119.72 12.49 120.72 12.73 121.72 12.97 122.72 13.21 123.72 13.45 124.72 13.43 125.72 13.39 126.72 13.35 127.72 13.50 128.72 13.46 129.72 13.42 130.72 13.37 131.72 13.53 132.72 13.49 133.72 13.44 134.72 13.40 135.72 13.56 136.72 13.52 137.72 13.47 138.72 13.63 139.72 13.59 140.72 13.54 141.72 13.70 142.72 13.66 143.72 13.62 144.72 13.78 145.72 13.73 146.72 13.89 147.72 13.85 148.72 13.81 149.72 13.98 150.72 14.14 151.72 14.10
16 Sep 2008 110.69 11.91 111.69 11.89 112.69 11.86 113.69 11.84 114.69 12.01 115.69 11.98 116.69 12.19 117.69 12.44 118.69 12.69 119.69 12.94 120.69 13.19 121.69 13.44 122.69 13.59 123.69 13.57 124.69 13.74 125.69 13.71 126.69 13.68 127.69 13.66 128.69 13.83 129.69 13.80 130.69 13.78 131.69 13.75 132.69 13.92 133.69 13.90 134.69 13.87 135.69 14.05 136.69 14.02 137.69 14.00 138.69 14.17 139.69 14.15 140.69 14.33 141.69 14.30 142.69 14.48 143.69 14.46 144.69 14.64 145.69 14.82 146.69 15.00 147.69 15.18 148.69 15.37 149.69 15.55 150.69 15.74
17 Sep 2008 109.65 12.48 110.65 12.46 111.65 12.45 112.65 12.43 113.65 12.42 114.65 12.61 115.65 12.82 116.65 13.07 117.65 13.33 118.65 13.59 119.65 13.84 120.65 14.09 121.65 14.31 122.65 14.29 123.65 14.48 124.65 14.47 125.65 14.45 126.65 14.44 127.65 14.63 128.65 14.62 129.65 14.60 130.65 14.79 131.65 14.78 132.65 14.97 133.65 14.96 134.65 15.15 135.65 15.14 136.65 15.34 137.65 15.33 138.65 15.52 139.65 15.71 140.65 15.91 141.65 16.05 142.65 16.09 143.65 16.33 144.65 16.37 145.65 16.61 146.65 16.65 147.65 16.89 148.65 16.93 149.65 17.17
18 Sep 2008 108.62 13.62 109.62 13.62 110.62 13.61 111.62 13.81 112.62 13.81 113.62 13.81 114.62 14.07 115.62 14.33 116.62 14.59 117.62 14.85 118.62 15.11 119.62 15.36 120.62 15.62 121.62 15.68 122.62 15.73 123.62 15.79 124.62 15.84 125.62 15.90 126.62 15.95 127.62 16.00 128.62 16.05 129.62 16.10 130.62 16.36 131.62 16.41 132.62 16.46 133.62 16.50 134.62 16.55 135.62 16.80 136.62 16.85 137.62 16.90 138.62 16.95 139.62 17.19 140.62 17.24 141.62 17.49 142.62 17.53 143.62 17.58 144.62 17.82 145.62 18.07 146.62 18.17 147.62 18.39 148.62 18.61
19 Sep 2008 107.59 16.18 108.59 16.19 109.59 16.20 110.59 16.21 111.59 16.42 112.59 16.43 113.59 16.59 114.59 16.86 115.59 17.12 116.59 17.38 117.59 17.64 118.59 17.90 119.59 17.96 120.59 18.02 121.59 18.08 122.59 18.14 123.59 18.20 124.59 18.25 125.59 18.31 126.59 18.37 127.59 18.42 128.59 18.48 129.59 18.73 130.59 18.79 131.59 18.84 132.59 18.90 133.59 19.11 134.59 19.33 135.59 19.55 136.59 19.78 137.59 20.00 138.59 20.22 139.59 20.45 140.59 20.68 141.59 20.90 142.59 21.13 143.59 21.36 144.59 21.59 145.59 21.83 146.59 22.06 147.59 22.30
20 Sep 2008 106.55 24.31 107.55 24.33 108.55 24.35 109.55 24.57 110.55 24.59 111.55 24.61 112.55 24.74 113.55 25.00 114.55 25.27 115.55 25.53 116.55 25.79 117.55 25.85 118.55 25.92 119.55 25.98 120.55 26.04 121.55 26.10 122.55 26.16 123.55 26.22 124.55 26.31 125.55 26.54 126.55 26.77 127.55 27.00 128.55 27.23 129.55 27.46 130.55 27.69 131.55 27.92 132.55 28.15 133.55 28.38 134.55 28.62 135.55 28.85 136.55 29.09 137.55 29.23 138.55 29.49 139.55 29.54 140.55 29.80 141.55 29.85 142.55 30.11 143.55 30.16 144.55 30.42 145.55 30.67 146.55 30.93
21 Sep 2008 105.52 80.78 106.52 80.78 107.52 80.78 108.52 80.78 109.52 80.78 110.52 80.78 111.52 25.24 112.52 25.48 113.52 25.69 114.52 25.95 115.52 26.01 116.52 26.08 117.52 26.14 118.52 26.28 119.52 26.52 120.52 26.75 121.52 26.99 122.52 27.23 123.52 27.47 124.52 27.71 125.52 27.95 126.52 28.19 127.52 28.43 128.52 28.62 129.52 28.68 130.52 28.74 131.52 29.00 132.52 29.06 133.52 29.12 134.52 29.38 135.52 29.44 136.52 29.70 137.52 29.76 138.52 30.02 139.52 30.07 140.52 30.33 141.52 30.39 142.52 30.65 143.52 30.91 144.52 31.17 145.52 31.43
22 Sep 2008 104.49 80.89 105.49 80.89 106.49 80.89 107.49 80.89 108.49 80.89 109.49 80.89 110.49 80.89 111.49 80.89 112.49 80.89 113.49 80.89 114.49 80.89 115.49 80.89 116.49 80.89 117.49 80.89 118.49 80.89 119.49 80.89 120.49 80.89 121.49 80.89 122.49 80.89 123.49 80.89 124.49 28.59 125.49 28.66 126.49 28.72 127.49 28.78 128.49 28.84 129.49 29.11 130.49 29.17 131.49 29.23 132.49 29.49 133.49 29.55 134.49 29.82 135.49 29.88 136.49 30.14 137.49 30.20 138.49 30.46 139.49 30.52 140.49 30.79 141.49 31.05 142.49 31.31 143.49 31.57 144.49 31.83
23 Sep 2008 103.46 80.06 104.46 80.06 105.46 80.06 106.46 80.06 107.46 80.06 108.46 80.06 109.46 80.06 110.46 80.06 111.46 80.06 112.46 80.06 113.46 80.06 114.46 80.06 115.46 80.06 116.46 80.06 117.46 80.06 118.46 80.06 119.46 80.06 120.46 80.06 121.46 80.06 122.46 80.06 123.46 80.06 124.46 80.06 125.46 80.06 126.46 80.06 127.46 80.06 128.46 80.06 129.46 80.06 130.46 80.06 131.46 80.06 132.46 80.06 133.46 80.06 134.46 80.06 135.46 80.06 136.46 80.06 137.46 80.06 138.46 80.06 139.46 80.06 140.46 80.06 141.46 80.06 142.46 80.06 143.46 80.06
24 Sep 2008 102.43 77.13 103.43 77.13 104.43 77.13 105.43 77.13 106.43 77.13 107.43 77.13 108.43 77.13 109.43 77.13 110.43 77.13 111.43 77.13 112.43 77.13 113.43 77.13 114.43 77.13 115.43 77.13 116.43 77.13 117.43 77.13 118.43 77.13 119.43 77.13 120.43 77.13 121.43 77.13 122.43 77.13 123.43 77.13 124.43 77.13 125.43 77.13 126.43 77.13 127.43 77.13 128.43 77.13 129.43 77.13 130.43 77.13 131.43 77.13 132.43 77.13 133.43 77.13 134.43 77.13 135.43 77.13 136.43 77.13 137.43 77.13 138.43 77.13 139.43 77.13 140.43 77.13 141.43 77.13 142.43 77.13
25 Sep 2008 101.51 71.04 102.51 71.04 103.51 71.04 104.51 71.04 105.51 71.04 106.51 71.04 107.51 71.04 108.51 71.04 109.51 71.04 110.51 71.04 111.51 71.04 112.51 71.04 113.51 71.04 114.51 71.04 115.51 71.04 116.51 71.04 117.51 71.04 118.51 71.04 119.51 71.04 120.51 71.04 121.51 71.04 122.51 71.04 123.51 71.04 124.51 71.04 125.51 71.04 126.51 71.04 127.51 71.04 128.51 71.04 129.51 71.04 130.51 71.04 131.51 71.04 132.51 71.04 133.51 71.04 134.51 71.04 135.51 71.04 136.51 71.04 137.51 71.04 138.51 71.04 139.51 71.04 140.51 71.04
26 Sep 2008 100.48 65.35 101.48 65.35 102.48 65.35 103.48 65.35 104.48 65.35 105.48 65.35 106.48 65.35 107.48 65.35 108.48 65.35 109.48 65.35 110.48 65.35 111.48 65.35 112.48 65.35 113.48 65.35 114.48 65.35 115.48 65.35 116.48 65.35 117.48 65.35 118.48 65.35 119.48 65.35 120.48 65.35 121.48 65.35 122.48 65.35 123.48 65.35 124.48 65.35 125.48 65.35 126.48 65.35 127.48 65.35 128.48 65.35 129.48 65.35 130.48 65.35 131.48 65.35 132.48 65.35 133.48 65.35 134.48 65.35 135.48 65.35 136.48 65.35 137.48 65.35 138.48 65.35 139.48 65.35
27 Sep 2008 099.46 29.77 100.46 30.03 101.46 30.27 102.46 30.57 103.46 30.84 104.46 31.10 105.46 31.37 106.46 31.44 107.46 31.51 108.46 31.58 109.46 31.64 110.46 31.71 111.46 31.78 112.46 31.85 113.46 31.92 114.46 31.99 115.46 32.06 116.46 32.13 117.46 32.20 118.46 32.47 119.46 32.54 120.46 32.61 121.46 32.68 122.46 32.75 123.46 33.02 124.46 33.09 125.46 33.16 126.46 33.43 127.46 33.50 128.46 33.77 129.46 33.84 130.46 34.11 131.46 34.18 132.46 34.45 133.46 34.72 134.46 34.99 135.46 35.26 136.46 35.54 137.46 35.81 138.46 36.08
28 Sep 2008 098.43 30.09 099.43 30.36 100.43 30.63 101.43 30.90 102.43 31.17 103.43 31.44 104.43 31.71 105.43 31.78 106.43 31.85 107.43 31.92 108.43 31.99 109.43 32.06 110.43 32.13 111.43 32.21 112.43 32.28 113.43 32.35 114.43 32.42 115.43 32.49 116.43 32.77 117.43 32.84 118.43 32.91 119.43 32.98 120.43 33.06 121.43 33.13 122.43 33.40 123.43 33.48 124.43 33.55 125.43 33.82 126.43 33.90 127.43 34.17 128.43 34.24 129.43 34.52 130.43 34.59 131.43 34.87 132.43 35.14 133.43 35.41 134.43 35.69 135.43 35.96 136.43 36.24 137.43 36.51
29 Sep 2008 097.41 29.84 098.41 30.11 099.41 30.38 100.41 30.64 101.41 30.93 102.41 31.20 103.41 31.47 104.41 31.74 105.41 31.82 106.41 31.89 107.41 31.96 108.41 32.04 109.41 32.11 110.41 32.19 111.41 32.26 112.41 32.34 113.41 32.41 114.41 32.49 115.41 32.56 116.41 32.64 117.41 32.72 118.41 32.79 119.41 32.87 120.41 33.15 121.41 33.22 122.41 33.30 123.41 33.58 124.41 33.65 125.41 33.73 126.41 34.01 127.41 34.09 128.41 34.37 129.41 34.44 130.41 34.72 131.41 35.00 132.41 35.28 133.41 35.56 134.41 35.83 135.41 36.11 136.41 36.39
30 Sep 2008 096.38 29.46 097.38 29.74 098.38 29.75 099.38 29.97 100.38 30.18 101.38 30.60 102.38 31.02 103.38 31.38 104.38 31.25 105.38 31.33 106.38 31.41 107.38 31.49 108.38 31.56 109.38 31.64 110.38 31.72 111.38 31.80 112.38 31.88 113.38 31.96 114.38 32.04 115.38 32.12 116.38 32.20 117.38 32.48 118.38 32.56 119.38 32.64 120.38 32.72 121.38 32.81 122.38 33.09 123.38 33.17 124.38 33.25 125.38 33.54 126.38 33.62 127.38 33.90 128.38 34.18 129.38 34.27 130.38 34.55 131.38 34.83 132.38 35.12 133.38 35.40 134.38 35.68 135.38 35.96
01 Oct 2008 095.36 28.61 096.36 28.86 097.36 28.92 098.36 29.18 099.36 29.25 100.36 29.51 101.36 29.78 102.36 30.25 103.36 30.68 104.36 30.76 105.36 30.84 106.36 30.92 107.36 31.00 108.36 31.08 109.36 31.16 110.36 31.25 111.36 31.33 112.36 31.41 113.36 31.50 114.36 31.58 115.36 31.67 116.36 31.75 117.36 31.84 118.36 31.93 119.36 32.21 120.36 32.30 121.36 32.39 122.36 32.48 123.36 32.77 124.36 32.85 125.36 33.14 126.36 33.23 127.36 33.52 128.36 33.61 129.36 33.90 130.36 34.19 131.36 34.48 132.36 34.76 133.36 35.05 134.36 35.34
02 Oct 2008 094.46 27.70 095.46 27.81 096.46 27.92 097.46 28.04 098.46 28.17 099.46 28.29 100.46 28.62 101.46 28.76 102.46 29.09 103.46 29.63 104.46 30.14 105.46 30.23 106.46 30.31 107.46 30.39 108.46 30.48 109.46 30.57 110.46 30.65 111.46 30.54 112.46 30.63 113.46 30.92 114.46 31.01 115.46 31.10 116.46 31.19 117.46 31.29 118.46 31.38 119.46 31.47 120.46 31.57 121.46 31.86 122.46 31.95 123.46 32.05 124.46 32.34 125.46 32.44 126.46 32.74 127.46 32.83 128.46 33.13 129.46 33.42 130.46 33.72 131.46 34.02 132.46 34.31 133.46 34.61
03 Oct 2008 093.44 26.70 094.44 26.65 095.44 26.82 096.44 26.80 097.44 26.99 098.44 27.19 099.44 27.20 100.44 27.41 101.44 27.64 102.44 27.86 103.44 28.09 104.44 28.53 105.44 29.16 106.44 29.54 107.44 29.63 108.44 29.72 109.44 29.61 110.44 29.70 111.44 29.80 112.44 29.89 113.44 29.98 114.44 30.08 115.44 30.18 116.44 30.47 117.44 30.57 118.44 30.67 119.44 30.77 120.44 30.87 121.44 30.97 122.44 31.28 123.44 31.38 124.44 31.68 125.44 31.78 126.44 32.09 127.44 32.19 128.44 32.50 129.44 32.80 130.44 33.10 131.44 33.41 132.44 33.71
04 Oct 2008 092.42 25.91 093.42 25.87 094.42 25.86 095.42 26.07 096.42 26.11 097.42 26.18 098.42 26.26 099.42 26.48 100.42 26.76 101.42 27.04 102.42 27.12 103.42 27.21 104.42 27.29 105.42 27.38 106.42 27.92 107.42 28.71 108.42 29.25 109.42 29.35 110.42 29.44 111.42 29.34 112.42 29.44 113.42 29.54 114.42 29.64 115.42 29.74 116.42 30.04 117.42 30.15 118.42 30.25 119.42 30.36 120.42 30.46 121.42 30.57 122.42 30.88 123.42 30.99 124.42 31.10 125.42 31.42 126.42 31.53 127.42 31.84 128.42 32.15 129.42 32.47 130.42 32.78 131.42 33.10
05 Oct 2008 091.41 25.11 092.41 25.29 093.41 25.32 094.41 25.39 095.41 25.32 096.41 25.50 097.41 25.77 098.41 26.04 099.41 26.32 100.41 26.59 101.41 26.87 102.41 26.75 103.41 26.84 104.41 26.92 105.41 27.01 106.41 27.10 107.41 27.19 108.41 27.29 109.41 27.72 110.41 28.78 111.41 29.18 112.41 29.28 113.41 29.38 114.41 29.49 115.41 29.59 116.41 29.70 117.41 29.81 118.41 29.92 119.41 30.03 120.41 30.15 121.41 30.26 122.41 30.58 123.41 30.70 124.41 30.82 125.41 31.14 126.41 31.26 127.41 31.58 128.41 31.90 129.41 32.23 130.41 32.55
06 Oct 2008 090.39 24.64 091.39 24.50 092.39 24.53 093.39 24.56 094.39 24.62 095.39 24.82 096.39 25.08 097.39 25.35 098.39 25.62 099.39 25.89 100.39 26.16 101.39 26.44 102.39 26.51 103.39 26.60 104.39 26.68 105.39 26.56 106.39 26.65 107.39 26.74 108.39 26.83 109.39 26.93 110.39 27.03 111.39 27.13 112.39 27.23 113.39 28.06 114.39 29.04 115.39 29.15 116.39 29.26 117.39 29.37 118.39 29.49 119.39 29.61 120.39 29.73 121.39 29.85 122.39 30.17 123.39 30.30 124.39 30.42 125.39 30.75 126.39 30.88 127.39 31.21 128.39 31.55 129.39 31.88
07 Oct 2008 089.38 24.09 090.38 24.07 091.38 24.18 092.38 24.14 093.38 24.16 094.38 24.32 095.38 24.58 096.38 24.83 097.38 25.09 098.38 25.55 099.38 25.81 100.38 25.93 101.38 26.00 102.38 25.90 103.38 26.01 104.38 25.92 105.38 26.02 106.38 26.09 107.38 26.12 108.38 26.10 109.38 26.22 110.38 26.28 111.38 26.28 112.38 26.42 113.38 26.49 114.38 26.71 115.38 26.87 116.38 27.19 117.38 21.34 118.38 29.16 119.38 29.28 120.38 29.60 121.38 29.73 122.38 29.86 123.38 29.99 124.38 30.32 125.38 30.46 126.38 30.59 127.38 30.93 128.38 31.27
08 Oct 2008 088.46 22.49 089.46 22.92 090.46 23.15 091.46 23.38 092.46 23.62 093.46 23.86 094.46 24.10 095.46 24.34 096.46 24.58 097.46 25.03 098.46 25.24 099.46 25.23 100.46 25.34 101.46 25.39 102.46 25.37 103.46 25.28 104.46 25.28 105.46 25.34 106.46 25.23 107.46 25.27 108.46 25.25 109.46 25.32 110.46 25.26 111.46 25.46 112.46 25.34 113.46 12.78 114.46 12.84 115.46 13.09 116.46 13.34 117.46 13.39 118.46 13.63 119.46 13.87 120.46 13.91 121.46 14.14 122.46 14.36 123.46 14.59 124.46 29.95 125.46 30.08 126.46 30.43 127.46 30.57
09 Oct 2008 087.45 19.44 088.45 19.94 089.45 20.31 090.45 20.75 091.45 21.28 092.45 21.83 093.45 22.41 094.45 23.02 095.45 23.68 096.45 24.59 097.45 24.95 098.45 25.03 099.45 24.99 100.45 24.88 101.45 24.92 102.45 24.97 103.45 24.88 104.45 24.90 105.45 24.91 106.45 24.92 107.45 24.90 108.45 24.89 109.45 24.85 110.45 24.76 111.45 24.88 112.45 12.39 113.45 12.43 114.45 12.67 115.45 12.71 116.45 12.95 117.45 12.98 118.45 13.21 119.45 13.23 120.45 13.45 121.45 13.66 122.45 13.87 123.45 13.87 124.45 14.07 125.45 14.26 126.45 14.45
10 Oct 2008 086.44 17.06 087.44 17.12 088.44 17.50 089.44 17.74 090.44 18.01 091.44 18.20 092.44 18.66 093.44 18.86 094.44 19.19 095.44 19.57 096.44 20.16 097.44 20.57 098.44 21.20 099.44 21.85 100.44 22.53 101.44 23.44 102.44 24.41 103.44 24.26 104.44 24.40 105.44 24.30 106.44 24.24 107.44 24.19 108.44 24.12 109.44 24.24 110.44 24.08 111.44 24.10 112.44 11.96 113.44 11.99 114.44 12.23 115.44 12.26 116.44 12.48 117.44 12.50 118.44 12.72 119.44 12.73 120.44 12.94 121.44 13.15 122.44 13.14 123.44 13.34 124.44 13.53 125.44 13.51
11 Oct 2008 085.43 14.37 086.43 14.61 087.43 14.80 088.43 14.94 089.43 15.01 090.43 15.20 091.43 15.29 092.43 15.44 093.43 15.61 094.43 15.71 095.43 15.89 096.43 16.10 097.43 16.27 098.43 16.47 099.43 16.85 100.43 17.02 101.43 17.37 102.43 17.70 103.43 18.00 104.43 18.45 105.43 19.06 106.43 19.59 107.43 20.61 108.43 21.87 109.43 22.66 110.43 22.60 111.43 10.73 112.43 10.76 113.43 11.00 114.43 11.02 115.43 11.05 116.43 11.27 117.43 11.28 118.43 11.50 119.43 11.50 120.43 11.71 121.43 11.71 122.43 11.90 123.43 11.89 124.43 12.07
12 Oct 2008 084.43 12.41 085.43 12.55 086.43 12.67 087.43 12.55 088.43 12.80 089.43 12.81 090.43 12.78 091.43 12.89 092.43 12.94 093.43 12.92 094.43 13.01 095.43 13.19 096.43 13.22 097.43 13.25 098.43 13.18 099.43 13.34 100.43 13.26 101.43 13.30 102.43 13.31 103.43 13.47 104.43 13.40 105.43 13.46 106.43 13.46 107.43 13.37 108.43 13.18 109.43 09.48 110.43 09.52 111.43 09.56 112.43 09.79 113.43 09.82 114.43 09.84 115.43 10.06 116.43 10.08 117.43 10.30 118.43 10.31 119.43 10.31 120.43 10.52 121.43 10.51 122.43 10.71 123.43 10.70
13 Oct 2008 083.52 11.20 084.52 11.20 085.52 11.19 086.52 11.16 087.52 11.30 088.52 11.22 089.52 11.31 090.52 11.38 091.52 11.41 092.52 11.40 093.52 11.35 094.52 11.45 095.52 11.49 096.52 11.47 097.52 11.37 098.52 11.38 099.52 11.26 100.52 11.20 101.52 11.33 102.52 11.15 103.52 11.02 104.52 10.89 105.52 10.78 106.52 10.62 107.52 10.40 108.52 10.32 109.52 09.96 110.52 08.82 111.52 08.86 112.52 09.09 113.52 09.12 114.52 09.14 115.52 09.16 116.52 09.38 117.52 09.40 118.52 09.41 119.52 09.61 120.52 09.62 121.52 09.82
14 Oct 2008 082.52 10.13 083.52 09.98 084.52 10.02 085.52 10.04 086.52 10.05 087.52 10.24 088.52 10.21 089.52 10.17 090.52 10.10 091.52 10.21 092.52 10.10 093.52 10.16 094.52 10.18 095.52 10.17 096.52 10.12 097.52 10.03 098.52 10.09 099.52 09.89 100.52 09.83 101.52 09.69 102.52 09.66 103.52 09.52 104.52 09.44 105.52 09.39 106.52 09.09 107.52 08.99 108.52 08.61 109.52 08.48 110.52 08.20 111.52 08.14 112.52 08.17 113.52 08.40 114.52 08.43 115.52 08.45 116.52 08.47 117.52 08.69 118.52 08.70 119.52 08.71 120.52 08.92
15 Oct 2008 081.52 09.24 082.52 09.13 083.52 09.20 084.52 09.27 085.52 09.32 086.52 09.16 087.52 09.19 088.52 09.21 089.52 09.21 090.52 09.20 091.52 09.16 092.52 09.31 093.52 09.24 094.52 09.15 095.52 09.24 096.52 09.09 097.52 09.12 098.52 08.92 099.52 08.88 100.52 08.81 101.52 08.89 102.52 08.72 103.52 08.50 104.52 08.41 105.52 08.26 106.52 08.22 107.52 08.08 108.52 07.83 109.52 07.64 110.52 07.42 111.52 07.46 112.52 07.69 113.52 07.73 114.52 07.76 115.52 07.78 116.52 07.81 117.52 08.03 118.52 08.05 119.52 08.06
16 Oct 2008 080.52 08.64 081.52 08.55 082.52 08.66 083.52 08.56 084.52 08.65 085.52 08.73 086.52 08.60 087.52 08.66 088.52 08.71 089.52 08.75 090.52 08.57 091.52 08.58 092.52 08.58 093.52 08.56 094.52 08.53 095.52 08.48 096.52 08.41 097.52 08.52 098.52 08.40 099.52 08.27 100.52 08.30 101.52 08.11 102.52 08.09 103.52 08.03 104.52 07.94 105.52 07.80 106.52 07.62 107.52 07.58 108.52 07.29 109.52 07.13 110.52 06.90 111.52 07.11 112.52 07.15 113.52 07.19 114.52 07.22 115.52 07.25 116.52 07.28 117.52 07.51 118.52 07.53
17 Oct 2008 079.60 08.07 080.60 08.20 081.60 08.13 082.60 08.26 083.60 08.18 084.60 08.28 085.60 08.19 086.60 08.28 087.60 08.17 088.60 08.24 089.60 08.31 090.60 08.17 091.60 08.21 092.60 08.25 093.60 08.07 094.60 08.08 095.60 08.08 096.60 08.06 097.60 08.03 098.60 07.98 099.60 07.91 100.60 07.82 101.60 07.91 102.60 07.78 103.60 07.62 104.60 07.64 105.60 07.43 106.60 07.39 107.60 07.11 108.60 07.00 109.60 06.85 110.60 06.65 111.60 06.64 112.60 06.68 113.60 06.73 114.60 06.77 115.60 07.00 116.60 07.04 117.60 07.07
18 Oct 2008 078.60 07.67 079.60 07.83 080.60 07.78 081.60 07.73 082.60 07.87 083.60 07.80 084.60 07.93 085.60 07.85 086.60 07.97 087.60 07.87 088.60 07.97 089.60 07.87 090.60 07.95 091.60 07.83 092.60 07.89 093.60 07.95 094.60 07.80 095.60 07.83 096.60 07.85 097.60 07.66 098.60 07.66 099.60 07.65 100.60 07.62 101.60 07.57 102.60 07.50 103.60 07.42 104.60 07.32 105.60 07.20 106.60 07.25 107.60 07.08 108.60 06.89 109.60 06.87 110.60 06.61 111.60 06.53 112.60 06.42 113.60 06.47 114.60 06.51 115.60 06.55 116.60 06.59
19 Oct 2008 077.61 07.46 078.61 07.44 079.61 07.41 080.61 07.57 081.61 07.53 082.61 07.49 083.61 07.64 084.61 07.58 085.61 07.52 086.61 07.66 087.61 07.58 088.61 07.71 089.61 07.62 090.61 07.73 091.61 07.63 092.61 07.72 093.61 07.60 094.61 07.68 095.61 07.55 096.61 07.60 097.61 07.65 098.61 07.49 099.61 07.51 100.61 07.53 101.61 07.33 102.61 07.31 103.61 07.29 104.61 07.24 105.61 07.19 106.61 07.11 107.61 07.02 108.61 06.90 109.61 06.77 110.61 06.81 111.61 06.63 112.61 06.43 113.61 06.39 114.61 06.13 115.61 06.12
20 Oct 2008 076.61 07.04 077.61 07.23 078.61 07.21 079.61 07.19 080.61 07.17 081.61 07.35 082.61 07.32 083.61 07.28 084.61 07.44 085.61 07.40 086.61 07.35 087.61 07.49 088.61 07.43 089.61 07.37 090.61 07.49 091.61 07.42 092.61 07.53 093.61 07.44 094.61 07.54 095.61 07.43 096.61 07.52 097.61 07.39 098.61 07.46 099.61 07.32 100.61 07.37 101.61 07.41 102.61 07.24 103.61 07.26 104.61 07.26 105.61 07.25 106.61 07.03 107.61 06.99 108.61 06.94 109.61 06.87 110.61 06.79 111.61 06.68 112.61 06.56 113.61 06.42 114.61 06.45
21 Oct 2008 075.70 06.64 076.70 06.85 077.70 06.85 078.70 06.85 079.70 06.84 080.70 06.83 081.70 07.02 082.70 07.00 083.70 06.98 084.70 06.95 085.70 07.12 086.70 07.09 087.70 07.05 088.70 07.20 089.70 07.16 090.70 07.10 091.70 07.24 092.70 07.18 093.70 07.30 094.70 07.23 095.70 07.14 096.70 07.25 097.70 07.15 098.70 07.25 099.70 07.14 100.70 07.21 101.70 07.08 102.70 07.15 103.70 07.20 104.70 07.04 105.70 07.07 106.70 07.09 107.70 06.90 108.70 06.89 109.70 06.88 110.70 06.85 111.70 06.80 112.70 06.54 113.70 06.46
22 Oct 2008 074.71 06.37 075.71 06.59 076.71 06.60 077.71 06.61 078.71 06.62 079.71 06.63 080.71 06.83 081.71 06.83 082.71 06.82 083.71 06.82 084.71 07.00 085.71 06.99 086.71 06.97 087.71 06.94 088.71 07.12 089.71 07.08 090.71 07.04 091.71 07.20 092.71 07.15 093.71 07.10 094.71 07.24 095.71 07.18 096.71 07.11 097.71 07.24 098.71 07.16 099.71 07.27 100.71 07.17 101.71 07.27 102.71 07.16 103.71 07.24 104.71 07.12 105.71 07.18 106.71 07.04 107.71 07.08 108.71 06.92 109.71 06.94 110.71 06.96 111.71 06.96 112.71 06.75
23 Oct 2008 073.72 06.26 074.72 06.29 075.72 06.32 076.72 06.34 077.72 06.37 078.72 06.59 079.72 06.60 080.72 06.62 081.72 06.63 082.72 06.64 083.72 06.84 084.72 06.84 085.72 06.84 086.72 06.83 087.72 06.82 088.72 07.01 089.72 06.99 090.72 06.97 091.72 06.94 092.72 07.11 093.72 07.08 094.72 07.04 095.72 07.19 096.72 07.14 097.72 07.09 098.72 07.23 099.72 07.16 100.72 07.29 101.72 07.21 102.72 07.12 103.72 07.23 104.72 07.13 105.72 07.23 106.72 07.11 107.72 07.19 108.72 07.06 109.72 07.12 110.72 07.17 111.72 07.01
24 Oct 2008 072.73 06.05 073.73 06.10 074.73 06.34 075.73 06.38 076.73 06.41 077.73 06.45 078.73 06.48 079.73 06.51 080.73 06.53 081.73 06.76 082.73 06.78 083.73 06.79 084.73 06.81 085.73 06.82 086.73 06.82 087.73 07.03 088.73 07.03 089.73 07.02 090.73 07.02 091.73 07.20 092.73 07.19 093.73 07.17 094.73 07.15 095.73 07.32 096.73 07.29 097.73 07.25 098.73 07.41 099.73 07.36 100.73 07.31 101.73 07.46 102.73 07.39 103.73 07.32 104.73 07.45 105.73 07.37 106.73 07.48 107.73 07.39 108.73 07.49 109.73 07.38 110.73 07.46
25 Oct 2008 071.82 05.87 072.82 05.93 073.82 05.98 074.82 06.04 075.82 06.09 076.82 06.13 077.82 06.38 078.82 06.42 079.82 06.46 080.82 06.50 081.82 06.53 082.82 06.56 083.82 06.59 084.82 06.81 085.82 06.84 086.82 06.86 087.82 06.87 088.82 06.89 089.82 06.90 090.82 07.10 091.82 07.10 092.82 07.10 093.82 07.10 094.82 07.29 095.82 07.28 096.82 07.27 097.82 07.25 098.82 07.42 099.82 07.39 100.82 07.36 101.82 07.52 102.82 07.48 103.82 07.43 104.82 07.58 105.82 07.52 106.82 07.46 107.82 07.59 108.82 07.51 109.82 07.63
26 Oct 2008 070.83 05.65 071.83 05.72 072.83 05.79 073.83 05.85 074.83 05.91 075.83 05.97 076.83 06.03 077.83 06.09 078.83 06.14 079.83 06.19 080.83 06.44 081.83 06.48 082.83 06.53 083.83 06.57 084.83 06.60 085.83 06.64 086.83 06.67 087.83 06.90 088.83 06.92 089.83 06.95 090.83 06.97 091.83 06.98 092.83 07.20 093.83 07.21 094.83 07.22 095.83 07.22 096.83 07.22 097.83 07.42 098.83 07.41 099.83 07.40 100.83 07.38 101.83 07.56 102.83 07.54 103.83 07.51 104.83 07.68 105.83 07.64 106.83 07.60 107.83 07.75 108.83 07.70
27 Oct 2008 069.85 05.19 070.85 05.27 071.85 05.35 072.85 05.63 073.85 05.70 074.85 05.77 075.85 05.84 076.85 05.91 077.85 05.98 078.85 06.04 079.85 06.10 080.85 06.16 081.85 06.22 082.85 06.27 083.85 06.52 084.85 06.57 085.85 06.62 086.85 06.66 087.85 06.70 088.85 06.74 089.85 06.78 090.85 07.01 091.85 07.04 092.85 07.07 093.85 07.09 094.85 07.11 095.85 07.33 096.85 07.35 097.85 07.36 098.85 07.37 099.85 07.57 100.85 07.57 101.85 07.57 102.85 07.57 103.85 07.76 104.85 07.74 105.85 07.72 106.85 07.70 107.85 07.87
28 Oct 2008 068.87 04.87 069.87 04.96 070.87 05.06 071.87 05.15 072.87 05.23 073.87 05.32 074.87 05.40 075.87 05.68 076.87 05.76 077.87 05.84 078.87 05.91 079.87 05.98 080.87 06.05 081.87 06.12 082.87 06.19 083.87 06.25 084.87 06.31 085.87 06.57 086.87 06.62 087.87 06.68 088.87 06.73 089.87 06.78 090.87 06.82 091.87 06.87 092.87 07.11 093.87 07.14 094.87 07.18 095.87 07.21 096.87 07.24 097.87 07.47 098.87 07.49 099.87 07.51 100.87 07.53 101.87 07.54 102.87 07.75 103.87 07.76 104.87 07.76 105.87 07.76 106.87 07.96
29 Oct 2008 067.95 04.55 068.95 04.66 069.95 04.76 070.95 04.86 071.95 04.96 072.95 05.06 073.95 05.15 074.95 05.24 075.95 05.34 076.95 05.62 077.95 05.71 078.95 05.80 079.95 05.88 080.95 05.96 081.95 06.04 082.95 06.11 083.95 06.19 084.95 06.26 085.95 06.33 086.95 06.40 087.95 06.66 088.95 06.72 089.95 06.78 090.95 06.84 091.95 06.90 092.95 06.95 093.95 07.00 094.95 07.25 095.95 07.30 096.95 07.34 097.95 07.38 098.95 07.42 099.95 07.45 100.95 07.68 101.95 07.51 102.95 07.54 103.95 07.36 104.95 07.38 105.95 07.40
30 Oct 2008 066.97 04.30 067.97 04.41 068.97 04.53 069.97 04.64 070.97 04.75 071.97 04.86 072.97 04.97 073.97 05.07 074.97 05.18 075.97 05.28 076.97 05.38 077.97 05.47 078.97 05.77 079.97 05.86 080.97 05.95 081.97 06.04 082.97 06.13 083.97 06.21 084.97 06.30 085.97 06.38 086.97 06.46 087.97 06.53 088.97 06.61 089.97 06.88 090.97 06.95 091.97 07.02 092.97 07.08 093.97 07.15 094.97 07.01 095.97 06.87 096.97 06.92 097.97 06.78 098.97 06.83 099.97 06.68 100.97 06.72 101.97 06.57 102.97 06.61 103.97 06.45 104.97 06.48
31 Oct 2008 066.00 03.98 067.00 04.11 068.00 04.23 069.00 04.35 070.00 04.48 071.00 04.60 072.00 04.71 073.00 04.83 074.00 04.95 075.00 05.06 076.00 05.17 077.00 05.28 078.00 05.39 079.00 05.49 080.00 05.79 081.00 05.90 082.00 05.99 083.00 06.09 084.00 06.19 085.00 06.28 086.00 06.37 087.00 06.26 088.00 06.35 089.00 06.24 090.00 06.12 091.00 06.20 092.00 06.08 093.00 06.16 094.00 06.04 095.00 05.91 096.00 05.98 097.00 05.85 098.00 05.92 099.00 05.78 100.00 05.85 101.00 05.71 102.00 05.76 103.00 05.62 104.00 05.67
01 Nov 2008 065.07 03.21 066.07 03.55 067.07 03.84 068.07 03.97 069.07 04.10 070.07 04.24 071.07 04.36 072.07 04.49 073.07 04.62 074.07 04.74 075.07 04.86 076.07 04.98 077.07 05.10 078.07 05.22 079.07 05.33 080.07 05.45 081.07 05.36 082.07 05.27 083.07 05.37 084.07 05.28 085.07 05.19 086.07 05.29 087.07 05.19 088.07 05.09 089.07 05.18 090.07 05.08 091.07 04.97 092.07 05.06 093.07 04.95 094.07 05.04 095.07 04.93 096.07 05.01 097.07 04.89 098.07 04.97 099.07 04.85 100.07 04.93 101.07 04.80 102.07 04.87 103.07 04.74
02 Nov 2008 066.10 02.57 067.10 02.92 068.10 03.25 069.10 03.38 070.10 03.71 071.10 04.03 072.10 04.35 073.10 04.36 074.10 04.49 075.10 04.42 076.10 04.35 077.10 04.28 078.10 04.40 079.10 04.33 080.10 04.25 081.10 04.37 082.10 04.29 083.10 04.21 084.10 04.33 085.10 04.24 086.10 04.35 087.10 04.26 088.10 04.17 089.10 04.28 090.10 04.19 091.10 04.29 092.10 04.19 093.10 04.30 094.10 04.19 095.10 04.29 096.10 04.19 097.10 04.28 098.10 04.17 099.10 04.26 100.10 04.15 101.10 04.24 102.10 04.12
03 Nov 2008 070.13 02.71 071.13 03.04 072.13 03.25 073.13 03.19 074.13 03.33 075.13 03.27 076.13 03.21 077.13 03.35 078.13 03.28 079.13 03.22 080.13 03.35 081.13 03.28 082.13 03.21 083.13 03.33 084.13 03.26 085.13 03.39 086.13 03.31 087.13 03.43 088.13 03.35 089.13 03.47 090.13 03.38 091.13 03.50 092.13 03.41 093.13 03.52 094.13 03.44 095.13 03.54 096.13 03.45 097.13 03.56 098.13 03.66 099.13 03.56 100.13 03.66 101.13 03.76
04 Nov 2008 062.16 57.93 063.16 57.93 080.16 02.61 082.16 02.68 083.16 02.62 084.16 02.76 085.16 02.69 086.16 02.82 087.16 02.75 088.16 02.88 089.16 02.81 090.16 02.94 091.16 03.06 092.16 02.99 093.16 03.11 094.16 03.23 095.16 03.15 096.16 03.27 097.16 03.39 098.16 03.50 099.16 03.62 100.16 03.73
05 Nov 2008 061.44 58.27 062.44 58.27 063.44 58.27 064.44 58.27 065.44 58.27 066.44 58.27 091.44 02.71
06 Nov 2008 060.47 58.86 061.47 58.86 062.47 58.86 063.47 58.86 064.47 58.86 065.47 58.86 066.47 58.86 067.47 58.86 068.47 58.86 069.47 58.86
07 Nov 2008 059.50 59.54 060.50 59.54 061.50 59.54 062.50 59.54 063.50 59.54 064.50 59.54 065.50 59.54 066.50 59.54 067.50 59.54 068.50 59.54 069.50 59.54 070.50 59.54 071.50 59.54 072.50 59.54 073.50 59.54
08 Nov 2008 058.54 60.51 059.54 60.51 060.54 60.51 061.54 60.51 062.54 60.51 063.54 60.51 064.54 60.51 065.54 60.51 066.54 60.51 067.54 60.51 068.54 60.51 069.54 60.51 070.54 60.51 071.54 60.51 072.54 60.51 073.54 60.51 074.54 60.51 075.54 60.51 076.54 60.51
09 Nov 2008 057.57 61.59 058.57 61.59 059.57 61.59 060.57 61.59 061.57 61.59 062.57 61.59 063.57 61.59 064.57 61.59 065.57 61.59 066.57 61.59 067.57 61.59 068.57 61.59 069.57 61.59 070.57 61.59 071.57 61.59 072.57 61.59 073.57 61.59 074.57 61.59 075.57 61.59 076.57 61.59 077.57 61.59 078.57 61.59 079.57 61.59 080.57 61.59
10 Nov 2008 056.61 62.97 057.61 62.97 058.61 62.97 059.61 62.97 060.61 62.97 061.61 62.97 062.61 62.97 063.61 62.97 064.61 62.97 065.61 62.97 066.61 62.97 067.61 62.97 068.61 62.97 069.61 62.97 070.61 62.97 071.61 62.97 072.61 62.97 073.61 62.97 074.61 62.97 075.61 62.97 076.61 62.97 077.61 62.97 078.61 62.97 079.61 62.97 080.61 62.97 081.61 62.97 082.61 62.97 083.61 62.97 084.61 62.97
11 Nov 2008 055.65 64.73 056.65 64.73 057.65 64.73 058.65 64.73 059.65 64.73 060.65 64.73 061.65 64.73 062.65 64.73 063.65 64.73 064.65 64.73 065.65 64.73 066.65 64.73 067.65 64.73 068.65 64.73 069.65 64.73 070.65 64.73 071.65 64.73 072.65 64.73 073.65 64.73 074.65 64.73 075.65 64.73 076.65 64.73 077.65 64.73 078.65 64.73 079.65 64.73 080.65 64.73 081.65 64.73 082.65 64.73 083.65 64.73 084.65 64.73 085.65 64.73
12 Nov 2008 054.69 67.26 055.69 67.26 056.69 67.26 057.69 67.26 058.69 67.26 059.69 67.26 060.69 67.26 061.69 67.26 062.69 67.26 063.69 67.26 064.69 67.26 065.69 67.26 066.69 67.26 067.69 67.26 068.69 67.26 069.69 67.26 070.69 67.26 071.69 67.26 072.69 67.26 073.69 67.26 074.69 67.26 075.69 67.26 076.69 67.26 077.69 67.26 078.69 67.26 079.69 67.26 080.69 67.26 081.69 67.26 082.69 67.26 083.69 67.26 084.69 67.26
13 Nov 2008 053.73 70.66 054.73 70.66 055.73 70.66 056.73 70.66 057.73 70.66 058.73 70.66 059.73 70.66 060.73 70.66 061.73 70.66 062.73 70.66 063.73 70.66 064.73 70.66 065.73 70.66 066.73 70.66 067.73 70.66 068.73 70.66 069.73 70.66 070.73 70.66 071.73 70.66 072.73 70.66 073.73 70.66 074.73 70.66 075.73 70.66 076.73 70.66 077.73 70.66 078.73 70.66 079.73 70.66 080.73 70.66 081.73 70.66 082.73 70.66 083.73 70.66
14 Nov 2008 052.77 77.91 053.77 77.91 054.77 77.91 055.77 77.91 056.77 77.91 057.77 77.91 058.77 77.91 059.77 77.91 060.77 77.91 061.77 77.91 062.77 77.91 063.77 77.91 064.77 77.91 065.77 77.91 066.77 77.91 067.77 77.91 068.77 77.91 069.77 77.91 070.77 77.91 071.77 77.91 072.77 77.91 073.77 77.91 074.77 77.91 075.77 77.91 076.77 77.91 077.77 77.91 078.77 77.91 079.77 77.91 080.77 77.91 081.77 77.91
15 Nov 2008 051.81 95.51 052.81 95.51 053.81 95.51 054.81 95.51 055.81 95.51 056.81 95.51 057.81 95.51 058.81 95.51 059.81 95.51 060.81 95.51 061.81 95.51 062.81 95.51 063.81 95.51 064.81 95.51 065.81 95.51 066.81 95.51 067.81 95.51 068.81 95.51 069.81 95.51 070.81 95.51 071.81 95.51 072.81 95.51 073.81 95.51 074.81 95.51 075.81 95.51 076.81 95.51 077.81 95.51 078.81 95.51 079.81 95.51 080.81 95.51
16 Nov 2008 050.85 95.49 051.85 95.49 052.85 95.49 053.85 95.49 054.85 95.49 055.85 95.49 056.85 95.49 057.85 95.49 058.85 95.49 059.85 95.49 060.85 95.49 061.85 95.49 062.85 95.49 063.85 95.49 064.85 95.49 065.85 95.49 066.85 95.49 067.85 95.49 068.85 95.49 069.85 95.49 070.85 95.49 071.85 95.49 072.85 95.49 073.85 95.49 074.85 95.49 075.85 95.49 076.85 95.49 077.85 95.49 078.85 95.49 079.85 95.49 080.85 95.49
17 Nov 2008 049.89 94.52 050.89 94.52 051.89 94.52 052.89 94.52 053.89 94.52 054.89 94.52 055.89 94.52 056.89 94.52 057.89 94.52 058.89 94.52 059.89 94.52 060.89 94.52 061.89 94.52 062.89 94.52 063.89 94.52 064.89 94.52 065.89 94.52 066.89 94.52 067.89 94.52 068.89 94.52 069.89 94.52 070.89 94.52 071.89 94.52 072.89 94.52 073.89 94.52 074.89 94.52 075.89 94.52 076.89 94.52 077.89 94.52 078.89 94.52 079.89 94.52
18 Nov 2008 048.94 91.28 049.94 91.28 050.94 91.28 051.94 91.28 052.94 91.28 053.94 91.28 054.94 91.28 055.94 91.28 056.94 91.28 057.94 91.28 058.94 91.28 059.94 91.28 060.94 91.28 061.94 91.28 062.94 91.28 063.94 91.28 064.94 91.28 065.94 91.28 066.94 91.28 067.94 91.28 068.94 91.28 069.94 91.28 070.94 91.28 071.94 91.28 072.94 91.28 073.94 91.28 074.94 91.28 075.94 91.28 076.94 91.28 077.94 91.28 078.94 91.28
19 Nov 2008 047.98 85.09 048.98 85.09 049.98 85.09 050.98 85.09 051.98 85.09 052.98 85.09 053.98 85.09 054.98 85.09 055.98 85.09 056.98 85.09 057.98 85.09 058.98 85.09 059.98 85.09 060.98 85.09 061.98 85.09 062.98 85.09 063.98 85.09 064.98 85.09 065.98 85.09 066.98 85.09 067.98 85.09 068.98 85.09 069.98 85.09 070.98 85.09 071.98 85.09 072.98 85.09 073.98 85.09 074.98 85.09 075.98 85.09 076.98 85.09 077.98 85.09
20 Nov 2008 047.03 77.91 048.03 77.91 049.03 77.91 050.03 77.91 051.03 77.91 052.03 77.91 053.03 77.91 054.03 77.91 055.03 77.91 056.03 77.91 057.03 77.91 058.03 77.91 059.03 77.91 060.03 77.91 061.03 77.91 062.03 77.91 063.03 77.91 064.03 77.91 065.03 77.91 066.03 77.91 067.03 77.91 068.03 77.91 069.03 77.91 070.03 77.91 071.03 77.91 072.03 77.91 073.03 77.91 074.03 77.91 075.03 77.91 076.03 77.91 077.03 77.91
21 Nov 2008 046.07 72.88 047.07 25.55 048.07 25.62 049.07 25.68 050.07 25.95 051.07 26.02 052.07 26.09 053.07 26.16 054.07 26.23 055.07 26.50 056.07 26.58 057.07 26.85 058.07 27.12 059.07 27.30 060.07 27.37 061.07 27.43 062.07 27.49 063.07 27.75 064.07 27.82 065.07 27.88 066.07 27.94 067.07 28.00 068.07 28.27 069.07 28.33 070.07 28.39 071.07 28.66 072.07 28.72 073.07 28.98 074.07 29.04 075.07 29.31 076.07 29.37
22 Nov 2008 045.12 25.04 046.12 25.11 047.12 25.18 048.12 25.25 049.12 25.32 050.12 25.39 051.12 25.46 052.12 25.54 053.12 25.81 054.12 25.89 055.12 25.97 056.12 26.05 057.12 26.33 058.12 26.42 059.12 26.70 060.12 26.99 061.12 27.27 062.12 27.45 063.12 27.51 064.12 27.57 065.12 27.63 066.12 27.90 067.12 27.96 068.12 28.02 069.12 28.08 070.12 28.34 071.12 28.40 072.12 28.67 073.12 28.73 074.12 28.99 075.12 29.05
23 Nov 2008 044.17 24.85 045.17 24.91 046.17 24.98 047.17 25.05 048.17 25.12 049.17 25.19 050.17 25.26 051.17 25.33 052.17 25.41 053.17 25.49 054.17 25.57 055.17 25.65 056.17 25.74 057.17 25.82 058.17 25.91 059.17 26.00 060.17 26.29 061.17 26.59 062.17 26.89 063.17 27.18 064.17 27.49 065.17 27.75 066.17 27.81 067.17 27.87 068.17 28.13 069.17 28.19 070.17 28.25 071.17 28.51 072.17 28.57 073.17 28.83 074.17 28.89
24 Nov 2008 043.21 24.64 044.21 24.70 045.21 24.75 046.21 24.81 047.21 24.87 048.21 24.94 049.21 25.00 050.21 25.07 051.21 24.96 052.21 25.01 053.21 25.09 054.21 25.17 055.21 25.25 056.21 25.33 057.21 25.41 058.21 25.53 059.21 25.59 060.21 25.69 061.21 25.98 062.21 26.08 063.21 26.38 064.21 26.69 065.21 27.00 066.21 27.31 067.21 27.63 068.21 27.94 069.21 28.15 070.21 28.40 071.21 28.46 072.21 28.72 073.21 28.78
25 Nov 2008 042.26 24.21 043.26 24.25 044.26 24.29 045.26 24.33 046.26 24.38 047.26 24.60 048.26 24.64 049.26 24.69 050.26 24.74 051.26 24.78 052.26 24.83 053.26 24.88 054.26 24.93 055.26 24.98 056.26 25.23 057.26 25.28 058.26 25.33 059.26 25.38 060.26 25.43 061.26 25.48 062.26 25.73 063.26 25.78 064.26 25.83 065.26 26.08 066.26 26.14 067.26 26.41 068.26 26.73 069.26 27.06 070.26 27.38 071.26 27.72 072.26 28.06
26 Nov 2008 041.31 23.09 042.31 23.11 043.31 23.12 044.31 23.15 045.31 23.25 046.31 23.49 047.31 23.53 048.31 23.57 049.31 23.61 050.31 23.66 051.31 23.70 052.31 23.74 053.31 23.78 054.31 23.83 055.31 24.07 056.31 24.11 057.31 24.16 058.31 24.20 059.31 24.24 060.31 24.49 061.31 24.53 062.31 24.58 063.31 24.63 064.31 24.87 065.31 24.92 066.31 24.97 067.31 25.22 068.31 25.27 069.31 25.52 070.31 25.57 071.31 25.82
27 Nov 2008 040.36 20.95 041.36 20.94 042.36 20.94 043.36 21.03 044.36 21.27 045.36 21.30 046.36 21.33 047.36 21.53 048.36 21.60 049.36 21.64 050.36 21.67 051.36 21.71 052.36 21.74 053.36 21.78 054.36 22.01 055.36 22.05 056.36 22.09 057.36 22.12 058.36 22.16 059.36 22.40 060.36 22.44 061.36 22.48 062.36 22.72 063.36 22.76 064.36 22.80 065.36 23.02 066.36 23.08 067.36 23.13 068.36 23.23 069.36 23.31 070.36 23.40
28 Nov 2008 039.41 18.82 040.41 19.05 041.41 19.28 042.41 19.50 043.41 19.73 044.41 19.76 045.41 19.78 046.41 19.81 047.41 19.84 048.41 20.06 049.41 20.09 050.41 20.12 051.41 20.15 052.41 20.17 053.41 20.20 054.41 20.43 055.41 20.46 056.41 20.49 057.41 20.52 058.41 20.75 059.41 20.78 060.41 20.81 061.41 20.92 062.41 20.92 063.41 20.92 064.41 20.93 065.41 20.95 066.41 20.96 067.41 20.98 068.41 21.01 069.41 21.04
29 Nov 2008 038.45 17.28 039.45 17.50 040.45 17.72 041.45 17.94 042.45 17.96 043.45 18.18 044.45 18.20 045.45 18.22 046.45 18.24 047.45 18.25 048.45 18.27 049.45 18.49 050.45 18.51 051.45 18.53 052.45 18.55 053.45 18.77 054.45 18.79 055.45 18.81 056.45 18.83 057.45 18.86 058.45 19.01 059.45 18.96 060.45 18.91 061.45 18.86 062.45 19.01 063.45 18.96 064.45 18.92 065.45 18.87 066.45 18.83 067.45 18.99 068.45 18.95
30 Nov 2008 037.50 15.95 038.50 16.07 039.50 16.19 040.50 16.51 041.50 16.64 042.50 16.73 043.50 16.74 044.50 16.75 045.50 16.96 046.50 16.97 047.50 16.98 048.50 17.00 049.50 17.21 050.50 17.22 051.50 17.23 052.50 17.24 053.50 17.43 054.50 17.46 055.50 17.45 056.50 17.36 057.50 17.47 058.50 17.37 059.50 17.28 060.50 17.38 061.50 17.29 062.50 17.39 063.50 17.29 064.50 17.19 065.50 17.29 066.50 17.19 067.50 17.29
01 Dec 2008 036.55 14.04 037.55 14.35 038.55 14.46 039.55 14.56 040.55 14.86 041.55 14.97 042.55 15.07 043.55 15.37 044.55 15.47 045.55 15.62 046.55 15.83 047.55 15.83 048.55 15.83 049.55 16.03 050.55 16.04 051.55 16.04 052.55 16.20 053.55 16.08 054.55 16.16 055.55 16.05 056.55 16.12 057.55 16.00 058.55 16.07 059.55 15.94 060.55 16.01 061.55 15.87 062.55 15.94 063.55 15.79 064.55 15.85 065.55 15.70 066.55 15.75
02 Dec 2008 035.60 12.52 036.60 12.61 037.60 12.71 038.60 13.00 039.60 13.09 040.60 13.18 041.60 13.47 042.60 13.56 043.60 13.64 044.60 13.92 045.60 14.00 046.60 14.28 047.60 14.36 048.60 14.63 049.60 14.71 050.60 14.91 051.60 14.84 052.60 14.91 053.60 14.77 054.60 14.83 055.60 14.69 056.60 14.74 057.60 14.59 058.60 14.64 059.60 14.68 060.60 14.52 061.60 14.56 062.60 14.59 063.60 14.42 064.60 14.44 065.60 14.46
03 Dec 2008 034.65 11.09 035.65 11.18 036.65 11.26 037.65 11.35 038.65 11.63 039.65 11.71 040.65 11.79 041.65 11.87 042.65 12.14 043.65 12.21 044.65 12.28 045.65 12.55 046.65 12.62 047.65 12.88 048.65 12.94 049.65 13.00 050.65 13.26 051.65 13.31 052.65 13.56 053.65 13.61 054.65 13.45 055.65 13.49 056.65 13.33 057.65 13.36 058.65 13.39 059.65 13.22 060.65 13.24 061.65 13.26 062.65 13.27 063.65 13.07 064.65 13.07
04 Dec 2008 033.69 09.72 034.69 10.00 035.69 10.08 036.69 10.16 037.69 10.24 038.69 10.31 039.69 10.59 040.69 10.66 041.69 10.73 042.69 10.99 043.69 11.06 044.69 11.12 045.69 11.38 046.69 11.44 047.69 11.49 048.69 11.74 049.69 11.79 050.69 11.84 051.69 12.08 052.69 12.12 053.69 12.36 054.69 12.39 055.69 12.42 056.69 12.25 057.69 12.27 058.69 12.29 059.69 12.31 060.69 12.12 061.69 12.12 062.69 12.12 063.69 12.11
05 Dec 2008 042.74 09.82 043.74 10.08 044.74 10.14 045.74 10.19 046.74 10.44 047.74 10.49 048.74 10.54 049.74 10.78 050.74 10.82 051.74 10.86 052.74 11.09
06 Dec 2008 041.79 08.84 042.79 08.89 043.79 09.15 044.79 09.20 045.79 09.26 046.79 09.30 047.79 09.55 048.79 09.59 049.79 09.63 050.79 09.87 051.79 09.91
07 Dec 2008 040.84 08.07 041.84 08.13 042.84 08.39 043.84 08.44 044.84 08.50 045.84 08.55 046.84 08.59 047.84 08.84 048.84 08.88 049.84 08.92 050.84 08.96
08 Dec 2008 039.88 07.25 040.88 07.32 041.88 07.58 042.88 07.64 043.88 07.69 044.88 07.75 045.88 07.80 046.88 07.85 047.88 08.09 048.88 08.13 049.88 08.18
09 Dec 2008 038.93 06.68 039.93 06.75 040.93 06.82 041.93 06.88 042.93 06.94 043.93 07.00 044.93 07.05 045.93 07.30 046.93 07.35 047.93 07.40 048.93 07.45
10 Dec 2008 037.97 06.01 038.97 06.08 039.97 06.15 040.97 06.22 041.97 06.29 042.97 06.35 043.97 06.61 044.97 06.67 045.97 06.72 046.97 06.78 047.97 06.83
11 Dec 2008 037.02 05.41 038.02 05.68 039.02 05.76 040.02 05.83 041.02 05.91 042.02 05.97 043.02 06.04 044.02 06.11 045.02 06.17 046.02 06.23 047.02 06.29
12 Dec 2008 036.06 04.98 037.06 05.06 038.06 05.14 039.06 05.22 040.06 05.30 041.06 05.38 042.06 05.65 043.06 05.72 044.06 05.79 045.06 05.86 046.06 05.93
13 Dec 2008 039.11 04.89 040.11 04.98 041.11 05.06 042.11 05.14 043.11 05.22 044.11 05.29 045.11 05.36
14 Dec 2008 034.15 04.07 035.15 04.18 036.15 04.28 037.15 04.37 038.15 04.47 039.15 04.56 040.15 04.65 041.15 04.74 042.15 04.62 043.15 04.51 044.15 04.59
15 Dec 2008 033.19 03.44 034.19 03.55 035.19 03.66 036.19 03.57 037.19 03.67 038.19 03.57 039.19 03.67 040.19 03.57 041.19 03.67 042.19 03.56 043.19 03.45
16 Dec 2008 034.23 02.53 035.23 02.48 036.23 02.59 037.23 02.51 038.23 02.61 039.23 02.52 040.23 02.63 041.23 02.53 042.23 02.63
20 Dec 2008 028.38 56.02 029.38 56.02 030.38 56.02 031.38 56.02
21 Dec 2008 027.41 51.89 028.41 51.89 029.41 51.89 030.41 51.89 031.41 51.89 032.41 51.89 033.41 51.89 034.41 51.89
22 Dec 2008 026.45 51.94 027.45 51.94 028.45 51.94 029.45 51.94 030.45 51.94 031.45 51.94 032.45 51.94 033.45 51.94 034.45 51.94 035.45 51.94 036.45 51.94
23 Dec 2008 025.48 51.99 026.48 51.99 027.48 51.99 028.48 51.99 029.48 51.99 030.48 51.99 031.48 51.99 032.48 51.99 033.48 51.99 034.48 51.99 035.48 51.99
24 Dec 2008 024.51 52.06 025.51 52.06 026.51 52.06 027.51 52.06 028.51 52.06 029.51 52.06 030.51 52.06 031.51 52.06 032.51 52.06 033.51 52.06 034.51 52.06
25 Dec 2008 023.54 52.15 024.54 52.15 025.54 52.15 026.54 52.15 027.54 52.15 028.54 52.15 029.54 52.15 030.54 52.15 031.54 52.15 032.54 52.15 033.54 52.15
26 Dec 2008 022.57 52.25 023.57 52.25 024.57 52.25 025.57 52.25 026.57 52.25 027.57 52.25 028.57 52.25 029.57 52.25 030.57 52.25 031.57 52.25 032.57 52.25
27 Dec 2008 021.59 52.37 022.59 52.37 023.59 52.37 024.59 52.37 025.59 52.37 026.59 52.37 027.59 52.37 028.59 52.37 029.59 52.37 030.59 52.37 031.59 52.37
28 Dec 2008 020.62 55.12 021.62 55.12 022.62 55.12 023.62 55.12 024.62 55.12 025.62 55.12 026.62 55.12 027.62 55.12 028.62 55.12 029.62 55.12 030.62 55.12