;;File created using SAA zone 5 02 Jul 2007 197.32 24.43 198.32 24.68 199.32 24.74 200.32 24.79 201.32 24.84 202.32 24.90 203.32 24.95 204.32 25.01 205.32 25.27 206.32 25.33 207.32 25.39 03 Jul 2007 186.40 24.14 187.40 24.21 188.40 24.28 189.40 24.16 190.40 24.26 191.40 24.32 192.40 24.41 193.40 24.51 194.40 24.46 195.40 24.51 196.40 24.61 197.40 24.73 198.40 24.86 199.40 24.92 200.40 24.97 201.40 25.02 202.40 25.08 203.40 25.13 204.40 25.39 205.40 25.45 206.40 25.57 207.40 25.73 208.40 26.11 209.40 26.48 210.40 26.87 211.40 27.26 212.40 27.65 213.40 28.06 214.40 28.19 215.40 28.46 216.40 28.52 04 Jul 2007 185.47 24.34 186.47 24.41 187.47 24.48 188.47 24.35 189.47 24.43 190.47 24.50 191.47 24.59 192.47 24.67 193.47 24.76 194.47 24.85 195.47 24.74 196.47 24.84 197.47 24.96 198.47 25.04 199.47 25.15 200.47 25.26 201.47 25.38 202.47 25.50 203.47 25.62 204.47 25.75 205.47 26.08 206.47 26.42 207.47 26.76 208.47 27.10 209.47 27.45 210.47 27.80 211.47 27.96 212.47 28.22 213.47 28.28 214.47 28.54 05 Jul 2007 184.55 24.45 185.55 24.52 186.55 24.58 187.55 24.65 188.55 24.72 189.55 24.79 190.55 24.87 191.55 24.94 192.55 24.82 193.55 24.90 194.55 24.99 195.55 25.08 196.55 25.16 197.55 25.26 198.55 25.55 199.55 25.65 200.55 25.75 201.55 25.85 202.55 26.15 203.55 26.46 204.55 26.77 205.55 27.08 206.55 27.39 207.55 27.65 208.55 27.71 209.55 27.97 210.55 28.03 211.55 28.09 212.55 28.35 213.55 28.61 214.55 28.67 06 Jul 2007 183.63 24.68 184.63 24.74 185.63 24.81 186.63 24.87 187.63 24.94 188.63 25.00 189.63 25.07 190.63 25.14 191.63 25.22 192.63 25.29 193.63 25.37 194.63 25.44 195.63 25.52 196.63 25.61 197.63 25.89 198.63 25.97 199.63 26.26 200.63 26.55 201.63 26.84 202.63 27.13 203.63 27.31 204.63 27.37 205.63 27.43 206.63 27.69 207.63 27.75 208.63 28.00 209.63 28.07 210.63 28.13 211.63 28.39 212.63 28.45 213.63 28.71 07 Jul 2007 182.70 25.03 183.70 25.09 184.70 25.15 185.70 25.21 186.70 25.27 187.70 25.34 188.70 25.40 189.70 25.47 190.70 25.54 191.70 25.60 192.70 25.87 193.70 25.95 194.70 26.22 195.70 26.29 196.70 26.57 197.70 26.84 198.70 27.04 199.70 27.11 200.70 27.17 201.70 27.43 202.70 27.49 203.70 27.55 204.70 27.61 205.70 27.87 206.70 27.93 207.70 27.99 208.70 28.25 209.70 28.31 210.70 28.58 211.70 28.64 212.70 28.90 08 Jul 2007 181.78 75.41 182.78 75.41 183.78 75.41 184.78 75.41 185.78 75.41 186.78 75.41 187.78 75.41 188.78 75.41 189.78 75.41 190.78 75.41 191.78 75.41 192.78 75.41 193.78 75.41 194.78 75.41 195.78 75.41 196.78 75.41 197.78 75.41 198.78 75.41 199.78 75.41 200.78 75.41 201.78 75.41 202.78 75.41 203.78 75.41 204.78 75.41 205.78 75.41 206.78 75.41 207.78 75.41 208.78 75.41 209.78 75.41 210.78 75.41 211.78 75.41 09 Jul 2007 180.85 81.19 181.85 81.19 182.85 81.19 183.85 81.19 184.85 81.19 185.85 81.19 186.85 81.19 187.85 81.19 188.85 81.19 189.85 81.19 190.85 81.19 191.85 81.19 192.85 81.19 193.85 81.19 194.85 81.19 195.85 81.19 196.85 81.19 197.85 81.19 198.85 81.19 199.85 81.19 200.85 81.19 201.85 81.19 202.85 81.19 203.85 81.19 204.85 81.19 205.85 81.19 206.85 81.19 207.85 81.19 208.85 81.19 209.85 81.19 210.85 81.19 10 Jul 2007 180.00 91.70 181.00 91.70 182.00 91.70 183.00 91.70 184.00 91.70 185.00 91.70 186.00 91.70 187.00 91.70 188.00 91.70 189.00 91.70 190.00 91.70 191.00 91.70 192.00 91.70 193.00 91.70 194.00 91.70 195.00 91.70 196.00 91.70 197.00 91.70 198.00 91.70 199.00 91.70 200.00 91.70 201.00 91.70 202.00 91.70 203.00 91.70 204.00 91.70 205.00 91.70 206.00 91.70 207.00 91.70 208.00 91.70 209.00 91.70 179.93 91.70 11 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 179.00 CVZ 12 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 178.08 CVZ 179.08 CVZ 13 Jul 2007 180.00 89.58 181.00 89.58 182.00 89.58 183.00 89.58 184.00 89.58 185.00 89.58 186.00 89.58 187.00 89.58 188.00 89.58 189.00 89.58 190.00 89.58 191.00 89.58 192.00 89.58 193.00 89.58 194.00 89.58 195.00 89.58 196.00 89.58 197.00 89.58 198.00 89.58 199.00 89.58 200.00 89.58 201.00 89.58 202.00 89.58 203.00 89.58 204.00 89.58 205.00 89.58 206.00 89.58 207.00 89.58 177.15 89.58 178.15 89.58 179.15 89.58 14 Jul 2007 180.00 83.41 181.00 83.41 182.00 83.41 183.00 83.41 184.00 83.41 185.00 83.41 186.00 83.41 187.00 83.41 188.00 83.41 189.00 83.41 190.00 83.41 191.00 83.41 192.00 83.41 193.00 83.41 194.00 83.41 195.00 83.41 196.00 83.41 197.00 83.41 198.00 83.41 199.00 83.41 200.00 83.41 201.00 83.41 202.00 83.41 203.00 83.41 204.00 83.41 205.00 83.41 206.00 83.41 176.22 83.41 177.22 83.41 178.22 83.41 179.22 83.41 15 Jul 2007 180.00 63.82 181.00 63.88 182.00 63.94 183.00 64.00 184.00 64.06 185.00 64.12 186.00 64.18 187.00 64.24 188.00 64.30 189.00 64.36 190.00 64.42 191.00 64.68 192.00 64.75 193.00 64.81 194.00 64.87 195.00 64.93 196.00 65.19 197.00 65.25 198.00 65.31 199.00 65.57 200.00 65.64 201.00 65.90 202.00 65.96 203.00 66.22 204.00 66.28 205.00 66.55 175.30 62.79 176.30 63.05 177.30 63.31 178.30 63.57 179.30 63.63 16 Jul 2007 180.00 61.00 181.00 61.06 182.00 61.12 183.00 61.37 184.00 61.43 185.00 61.49 186.00 61.55 187.00 61.60 188.00 61.66 189.00 61.72 190.00 61.78 191.00 62.03 192.00 62.09 193.00 62.15 194.00 62.21 195.00 62.47 196.00 62.52 197.00 62.58 198.00 62.84 199.00 62.90 200.00 63.16 201.00 63.21 202.00 63.47 203.00 63.53 204.00 63.79 174.37 60.15 175.37 60.41 176.37 60.66 177.37 60.92 178.37 60.98 179.37 61.04 17 Jul 2007 180.00 58.94 181.00 59.00 182.00 59.05 183.00 59.10 184.00 59.36 185.00 59.41 186.00 59.47 187.00 59.52 188.00 59.58 189.00 59.63 190.00 59.69 191.00 59.94 192.00 59.99 193.00 60.05 194.00 60.30 195.00 60.35 196.00 60.41 197.00 60.66 198.00 60.72 199.00 60.97 200.00 61.02 201.00 61.28 202.00 61.33 203.00 61.59 173.44 58.06 174.44 58.32 175.44 58.57 176.44 58.83 177.44 58.89 178.44 58.94 179.44 59.00 18 Jul 2007 180.00 57.22 181.00 57.27 182.00 57.32 183.00 57.37 184.00 57.42 185.00 57.68 186.00 57.73 187.00 57.78 188.00 57.83 189.00 57.88 190.00 58.13 191.00 58.18 192.00 58.23 193.00 58.48 194.00 58.53 195.00 58.58 196.00 58.83 197.00 58.88 198.00 59.13 199.00 59.18 200.00 59.43 201.00 59.48 202.00 59.73 172.51 56.31 173.51 56.57 174.51 56.82 175.51 56.88 176.51 56.93 177.51 56.99 178.51 57.04 179.51 57.09 19 Jul 2007 180.00 55.71 181.00 55.76 182.00 55.81 183.00 55.86 184.00 55.91 185.00 56.16 186.00 56.21 187.00 56.26 188.00 56.30 189.00 56.55 190.00 56.60 191.00 56.64 192.00 56.69 193.00 56.94 194.00 56.98 195.00 57.23 196.00 57.27 197.00 57.52 198.00 57.57 199.00 57.81 200.00 57.86 201.00 58.10 171.59 54.78 172.59 55.04 173.59 55.29 174.59 55.35 175.59 55.40 176.59 55.45 177.59 55.50 178.59 55.56 179.59 55.61 20 Jul 2007 180.00 54.36 181.00 54.41 182.00 54.46 183.00 54.50 184.00 54.75 185.00 54.80 186.00 54.84 187.00 54.89 188.00 54.94 189.00 55.18 190.00 55.22 191.00 55.27 192.00 55.51 193.00 55.55 194.00 55.80 195.00 55.84 196.00 56.08 197.00 56.12 198.00 56.36 199.00 56.40 200.00 56.64 170.66 53.39 171.66 53.65 172.66 53.91 173.66 53.96 174.66 54.01 175.66 54.07 176.66 54.12 177.66 54.17 178.66 54.22 179.66 54.27 21 Jul 2007 180.00 53.12 181.00 53.16 182.00 53.21 183.00 53.26 184.00 53.50 185.00 53.55 186.00 53.59 187.00 53.64 188.00 53.88 189.00 53.92 190.00 53.97 191.00 54.21 192.00 54.25 193.00 54.49 194.00 54.53 195.00 54.76 196.00 54.80 197.00 55.04 198.00 55.08 199.00 55.31 169.73 52.10 170.73 52.36 171.73 52.62 172.73 52.68 173.73 52.73 174.73 52.79 175.73 52.84 176.73 52.89 177.73 52.95 178.73 53.00 179.73 53.05 22 Jul 2007 180.00 51.95 181.00 52.00 182.00 52.05 183.00 52.29 184.00 52.34 185.00 52.38 186.00 52.43 187.00 52.67 188.00 52.71 189.00 52.75 190.00 53.00 191.00 53.03 192.00 53.27 193.00 53.31 194.00 53.55 195.00 53.58 196.00 53.82 197.00 53.85 198.00 54.09 168.80 51.07 169.80 51.33 170.80 51.39 171.80 51.46 172.80 51.52 173.80 51.57 174.80 51.63 175.80 51.69 176.80 51.74 177.80 51.79 178.80 51.85 179.80 51.90 23 Jul 2007 180.00 50.84 181.00 50.89 182.00 51.14 183.00 51.19 184.00 51.23 185.00 51.28 186.00 51.52 187.00 51.57 188.00 51.61 189.00 51.85 190.00 51.89 191.00 52.13 192.00 52.17 193.00 52.40 194.00 52.44 195.00 52.67 196.00 52.71 197.00 52.94 167.86 49.86 168.86 50.13 169.86 50.20 170.86 50.27 171.86 50.33 172.86 50.40 173.86 50.46 174.86 50.52 175.86 50.58 176.86 50.64 177.86 50.69 178.86 50.75 179.86 50.80 24 Jul 2007 180.00 49.96 181.00 50.01 182.00 50.06 183.00 50.12 184.00 50.17 185.00 50.41 186.00 50.46 187.00 50.51 188.00 50.75 189.00 50.79 190.00 51.03 191.00 51.07 192.00 51.31 193.00 51.35 194.00 51.58 195.00 51.61 196.00 51.85 166.93 48.85 167.93 48.93 168.93 49.01 169.93 49.09 170.93 49.16 171.93 49.23 172.93 49.30 173.93 49.37 174.93 49.44 175.93 49.50 176.93 49.56 177.93 49.62 178.93 49.88 179.93 49.94 25 Jul 2007 180.00 48.89 181.00 48.95 182.00 49.01 183.00 49.27 184.00 49.32 185.00 49.37 186.00 49.42 187.00 49.67 188.00 49.72 189.00 49.96 190.00 50.01 191.00 50.25 192.00 50.29 193.00 50.52 194.00 50.56 195.00 50.80 166.00 47.82 167.00 47.91 168.00 48.00 169.00 48.09 170.00 48.17 171.00 48.25 172.00 48.33 173.00 48.41 174.00 48.49 175.00 48.56 176.00 48.63 177.00 48.70 178.00 48.77 179.00 48.83 180.00 48.89 26 Jul 2007 180.00 47.83 181.00 48.09 182.00 48.16 183.00 48.22 184.00 48.28 185.00 48.54 186.00 48.60 187.00 48.65 188.00 48.90 189.00 48.95 190.00 49.20 191.00 49.24 192.00 49.48 193.00 49.53 194.00 49.76 195.00 50.00 165.06 46.73 166.06 46.83 167.06 46.94 168.06 47.04 169.06 46.94 170.06 47.03 171.06 47.13 172.06 47.22 173.06 47.30 174.06 47.39 175.06 47.47 176.06 47.55 177.06 47.63 178.06 47.70 179.06 47.77 27 Jul 2007 180.00 46.94 181.00 47.02 182.00 47.09 183.00 47.16 184.00 47.43 185.00 47.50 186.00 47.56 187.00 47.82 188.00 47.88 189.00 48.14 190.00 48.19 191.00 48.44 192.00 48.49 193.00 48.73 194.00 48.98 164.13 45.56 165.13 45.68 166.13 45.80 167.13 45.92 168.13 45.83 169.13 45.95 170.13 46.05 171.13 46.16 172.13 46.26 173.13 46.36 174.13 46.46 175.13 46.35 176.13 46.44 177.13 46.53 178.13 46.82 179.13 46.90 28 Jul 2007 180.00 45.82 181.00 46.11 182.00 46.20 183.00 46.28 184.00 46.36 185.00 46.63 186.00 46.71 187.00 46.78 188.00 47.04 189.00 47.11 190.00 47.37 191.00 47.43 192.00 47.68 193.00 47.93 163.19 44.28 164.19 44.63 165.19 44.57 166.19 44.70 167.19 44.84 168.19 44.77 169.19 44.89 170.19 45.02 171.19 45.14 172.19 45.06 173.19 45.17 174.19 45.28 175.19 45.39 176.19 45.50 177.19 45.60 178.19 45.69 179.19 45.79 29 Jul 2007 180.00 44.85 181.00 44.95 182.00 45.05 183.00 45.35 184.00 45.44 185.00 45.53 186.00 43.25 187.00 43.34 188.00 43.59 189.00 43.60 190.00 43.77 191.00 43.95 192.00 43.98 162.26 42.88 163.26 43.24 164.26 43.40 165.26 43.36 166.26 43.52 167.26 43.67 168.26 43.62 169.26 43.76 170.26 43.91 171.26 43.85 172.26 43.98 173.26 44.11 174.26 44.24 175.26 44.36 176.26 44.48 177.26 44.60 178.26 44.71 179.26 44.82 30 Jul 2007 180.00 43.81 181.00 43.93 182.00 44.04 183.00 44.15 184.00 44.26 185.00 44.57 186.00 44.67 187.00 44.76 188.00 45.05 189.00 45.14 190.00 45.43 191.00 45.71 161.32 41.53 162.32 41.72 163.32 42.10 164.32 42.08 165.32 42.26 166.32 42.23 167.32 42.41 168.32 42.37 169.32 42.54 170.32 42.70 171.32 42.66 172.32 42.81 173.32 42.96 175.32 40.26 176.32 40.43 177.32 40.52 178.32 43.46 179.32 43.59 31 Jul 2007 180.00 42.47 181.00 42.61 182.00 42.75 183.00 43.08 184.00 43.20 185.00 43.33 186.00 43.64 187.00 43.76 188.00 44.07 189.00 44.17 190.00 44.47 160.38 39.84 161.38 40.24 162.38 40.65 163.38 40.65 164.38 40.85 165.38 40.84 166.38 41.04 167.38 41.03 168.38 41.22 169.38 41.21 170.38 41.39 171.38 41.37 172.38 41.54 173.38 41.72 174.38 41.68 175.38 41.85 176.38 42.01 177.38 42.16 178.38 42.31 179.38 42.46 01 Aug 2007 180.00 41.23 181.00 41.39 182.00 41.55 183.00 41.70 184.00 42.05 185.00 42.19 186.00 42.33 187.00 42.66 188.00 42.79 189.00 43.12 159.44 38.02 160.44 38.44 161.44 38.85 162.44 39.27 163.44 39.29 164.44 39.30 165.44 39.52 166.44 39.53 167.44 39.54 168.44 39.75 169.44 39.76 170.44 39.96 171.44 39.96 172.44 40.16 173.44 40.35 174.44 40.34 175.44 40.53 176.44 40.71 177.44 40.89 178.44 41.06 179.44 41.03 02 Aug 2007 180.00 39.87 181.00 40.06 182.00 40.24 183.00 40.41 184.00 40.58 185.00 40.75 186.00 41.11 187.00 41.27 188.00 41.62 158.50 36.11 159.50 36.54 160.50 36.96 161.50 37.38 162.50 37.61 163.50 37.63 164.50 37.86 165.50 37.89 166.50 37.92 167.50 38.14 168.50 38.17 169.50 38.19 170.50 38.41 171.50 38.43 172.50 38.65 173.50 38.87 174.50 38.88 175.50 39.09 176.50 39.29 177.50 39.29 178.50 39.49 179.50 39.68 03 Aug 2007 180.00 38.19 181.00 38.40 182.00 38.60 183.00 39.00 184.00 39.20 185.00 39.39 186.00 39.77 187.00 39.95 157.56 34.19 158.56 34.60 159.56 35.02 160.56 35.44 161.56 35.86 162.56 35.89 163.56 36.12 164.56 36.15 165.56 36.18 166.56 36.42 167.56 36.46 168.56 36.49 169.56 36.73 170.56 36.77 171.56 37.00 172.56 37.04 173.56 37.27 174.56 37.30 175.56 37.53 176.56 37.55 177.56 37.77 178.56 37.99 179.56 38.21 04 Aug 2007 180.00 36.58 181.00 36.81 182.00 37.04 183.00 37.26 184.00 37.68 185.00 37.89 186.00 38.10 156.62 32.12 157.62 32.51 158.62 32.91 159.62 33.31 160.62 33.72 161.62 34.14 162.62 34.16 163.62 34.38 164.62 34.41 165.62 34.44 166.62 34.68 167.62 34.72 168.62 34.76 169.62 35.00 170.62 35.04 171.62 35.29 172.62 35.33 173.62 35.58 174.62 35.62 175.62 35.86 176.62 35.91 177.62 36.15 178.62 36.38 179.62 36.62 05 Aug 2007 180.00 34.88 181.00 35.12 182.00 35.37 183.00 35.61 184.00 35.85 185.00 36.28 155.67 06.81 156.67 06.93 157.67 30.91 158.67 31.29 159.67 31.68 160.67 32.07 161.67 32.27 162.67 32.47 163.67 32.48 164.67 32.70 165.67 32.72 166.67 32.74 167.67 32.97 168.67 33.01 169.67 33.25 170.67 33.29 171.67 33.53 172.67 33.58 173.67 33.63 174.67 33.88 175.67 34.13 176.67 34.18 177.67 34.43 178.67 34.68 179.67 34.93 06 Aug 2007 180.00 33.11 181.00 33.36 182.00 33.62 183.00 33.87 184.00 34.12 154.73 06.18 155.73 06.33 156.73 06.48 157.73 06.42 158.73 06.54 159.73 06.66 160.73 06.78 161.73 06.88 162.73 30.67 163.73 30.86 164.73 30.85 165.73 30.86 166.73 31.06 167.73 31.08 168.73 31.30 169.73 31.32 170.73 31.55 171.73 31.59 172.73 31.83 173.73 31.87 174.73 32.12 175.73 32.37 176.73 32.42 177.73 32.67 178.73 32.93 179.73 33.18 07 Aug 2007 180.00 31.32 181.00 31.58 182.00 31.83 183.00 32.09 153.78 05.87 154.78 05.85 155.78 06.03 156.78 05.99 157.78 06.16 158.78 06.31 159.78 06.26 160.78 06.40 161.78 06.54 162.78 06.46 163.78 06.58 164.78 06.68 165.78 06.78 166.78 06.87 167.78 06.94 168.78 29.48 169.78 29.68 170.78 29.69 171.78 29.91 172.78 30.13 173.78 30.16 174.78 30.39 175.78 30.43 176.78 30.67 177.78 30.92 178.78 31.17 179.78 31.22 08 Aug 2007 180.00 29.58 181.00 29.83 182.00 30.07 152.84 05.50 153.84 05.50 154.84 05.70 155.84 05.69 156.84 05.68 157.84 05.86 158.84 05.84 159.84 06.01 160.84 05.98 161.84 06.14 162.84 06.29 163.84 06.24 164.84 06.38 165.84 06.51 166.84 06.44 167.84 06.55 168.84 06.66 169.84 06.75 170.84 06.83 171.84 06.91 172.84 06.97 173.84 07.01 174.84 28.76 175.84 28.78 176.84 29.01 177.84 29.24 178.84 29.47 179.84 29.51 09 Aug 2007 180.00 07.46 181.00 07.45 151.89 05.27 152.89 05.29 153.89 05.50 154.89 05.52 155.89 05.53 156.89 05.73 157.89 05.74 158.89 05.93 159.89 05.93 160.89 06.11 161.89 06.10 162.89 06.27 163.89 06.25 164.89 06.41 165.89 06.37 166.89 06.53 167.89 06.47 168.89 06.61 169.89 06.74 170.89 06.87 171.89 06.78 172.89 06.89 173.89 06.98 174.89 07.06 175.89 07.14 176.89 07.19 177.89 07.24 178.89 07.27 179.89 07.28 10 Aug 2007 180.00 08.22 150.94 05.98 151.94 06.02 152.94 06.05 153.94 06.08 154.94 06.31 155.94 06.34 156.94 06.36 157.94 06.58 158.94 06.59 159.94 06.80 160.94 06.81 161.94 06.81 162.94 07.01 163.94 07.00 164.94 07.19 165.94 07.18 166.94 07.36 167.94 07.33 168.94 07.50 169.94 07.46 170.94 07.61 171.94 07.76 172.94 07.70 173.94 07.83 174.94 07.96 175.94 08.07 176.94 07.98 177.94 08.07 178.94 08.16 179.94 08.23 11 Aug 2007 149.99 11.21 150.99 11.31 151.99 11.35 152.99 06.99 153.99 07.03 154.99 07.28 155.99 07.32 156.99 07.35 157.99 07.59 158.99 07.62 159.99 07.64 160.99 07.87 161.99 07.89 162.99 07.90 163.99 08.12 164.99 08.13 165.99 08.33 166.99 08.33 167.99 08.33 168.99 08.52 169.99 08.51 170.99 08.69 171.99 08.86 172.99 08.83 173.99 09.00 174.99 08.95 175.99 09.11 176.99 09.25 177.99 09.18 178.99 09.31 179.99 09.43 12 Aug 2007 149.03 13.37 150.03 13.39 151.03 13.50 152.03 13.58 153.03 13.63 154.03 13.84 155.03 13.82 156.03 13.94 157.03 14.00 158.03 14.17 159.03 14.23 160.03 08.85 161.03 08.89 162.03 09.13 163.03 09.16 164.03 09.19 165.03 09.42 166.03 09.45 167.03 09.47 168.03 09.69 169.03 09.70 170.03 09.91 171.03 09.92 172.03 10.12 173.03 10.11 174.03 10.30 175.03 10.29 176.03 10.47 177.03 10.45 178.03 10.62 179.03 10.78 13 Aug 2007 148.08 14.62 149.08 14.83 150.08 14.89 151.08 15.13 152.08 15.23 153.08 15.39 154.08 15.57 155.08 15.73 156.08 15.87 157.08 15.99 158.08 16.29 159.08 16.35 160.08 16.77 161.08 16.95 162.08 17.25 163.08 17.67 164.08 18.15 165.08 18.86 166.08 19.88 167.08 10.35 168.08 10.59 169.08 10.62 170.08 10.65 171.08 10.87 172.08 10.89 173.08 11.11 174.08 11.13 175.08 11.14 176.08 11.34 177.08 11.35 178.08 11.54 14 Aug 2007 147.13 14.94 148.13 14.95 149.13 15.11 150.13 15.40 151.13 15.42 152.13 15.73 153.13 15.92 154.13 15.93 155.13 16.27 156.13 16.34 157.13 16.53 158.13 16.82 159.13 17.05 160.13 17.28 161.13 17.70 162.13 18.10 163.13 18.50 164.13 18.87 165.13 19.43 166.13 19.95 167.13 20.82 168.13 21.84 169.13 22.16 170.13 22.12 171.13 22.20 172.13 22.09 173.13 22.09 174.13 11.10 175.13 11.13 176.13 11.15 177.13 11.38 15 Aug 2007 146.17 15.04 147.17 15.24 148.17 15.41 149.17 15.55 150.17 15.86 151.17 15.93 152.17 16.15 153.17 16.32 154.17 16.63 155.17 16.65 156.17 16.96 157.17 17.14 158.17 17.51 159.17 17.75 160.17 17.92 161.17 18.33 162.17 18.66 163.17 19.00 164.17 19.34 165.17 19.88 166.17 20.24 167.17 20.81 168.17 21.59 169.17 21.40 170.17 21.43 171.17 21.31 172.17 21.24 173.17 21.26 174.17 21.24 175.17 21.11 176.17 21.21 16 Aug 2007 145.21 15.25 146.21 15.35 147.21 15.64 148.21 15.72 149.21 15.97 150.21 16.01 151.21 16.23 152.21 16.42 153.21 16.59 154.21 16.92 155.21 17.02 156.21 17.27 157.21 17.66 158.21 17.79 159.21 18.04 160.21 18.37 161.21 18.56 162.21 18.92 163.21 19.31 164.21 19.75 165.21 20.08 166.21 20.51 167.21 20.76 168.21 20.84 169.21 20.74 170.21 20.68 171.21 20.65 172.21 20.49 173.21 20.59 174.21 20.39 175.21 20.32 17 Aug 2007 144.25 15.42 145.25 15.59 146.25 15.76 147.25 15.92 148.25 16.07 149.25 16.41 150.25 16.53 151.25 16.65 152.25 16.95 153.25 17.23 154.25 17.30 155.25 17.55 156.25 17.77 157.25 17.97 158.25 18.34 159.25 18.47 160.25 18.77 161.25 19.20 162.25 19.38 163.25 19.68 164.25 20.07 165.25 20.31 166.25 20.34 167.25 20.17 168.25 20.16 169.25 20.22 170.25 20.17 171.25 19.95 172.25 19.96 173.25 20.03 174.25 19.94 18 Aug 2007 143.29 15.61 144.29 15.64 145.29 15.86 146.29 16.07 147.29 16.28 148.29 16.48 149.29 16.68 150.29 16.87 151.29 17.05 152.29 17.23 153.29 17.39 154.29 17.75 155.29 17.89 156.29 18.23 157.29 18.34 158.29 18.65 159.29 18.93 160.29 19.20 161.29 19.45 162.29 19.66 163.29 19.65 164.29 19.60 165.29 19.71 166.29 19.56 167.29 19.54 168.29 19.43 169.29 19.40 170.29 19.38 171.29 19.44 172.29 19.37 173.29 19.22 19 Aug 2007 180.00 18.60 142.08 15.75 143.08 15.81 144.08 16.07 145.08 16.13 146.08 16.38 147.08 16.63 148.08 16.88 149.08 16.92 150.08 17.16 151.08 17.39 152.08 17.62 153.08 17.85 154.08 18.06 155.08 18.28 156.08 18.48 157.08 18.68 158.08 19.07 159.08 19.26 160.08 19.23 161.08 19.20 162.08 19.35 163.08 19.29 164.08 19.21 165.08 19.12 166.08 19.21 167.08 19.07 168.08 19.11 169.08 19.11 170.08 18.88 171.08 18.99 172.08 18.85 173.08 18.82 174.08 18.87 175.08 18.76 176.08 18.74 177.08 18.79 178.08 18.65 179.08 18.63 20 Aug 2007 141.12 15.66 142.12 15.95 143.12 16.04 144.12 16.32 145.12 16.41 146.12 16.69 147.12 16.97 148.12 17.05 149.12 17.33 150.12 17.60 151.12 17.67 152.12 17.94 153.12 18.21 154.12 18.47 155.12 18.53 156.12 18.79 157.12 18.85 158.12 18.70 159.12 18.74 160.12 18.78 161.12 18.62 162.12 18.65 163.12 18.68 164.12 18.70 165.12 18.51 166.12 18.51 167.12 18.51 168.12 18.49 169.12 18.46 170.12 18.43 171.12 18.37 172.12 18.30 173.12 18.41 174.12 18.29 175.12 18.34 176.12 18.16 177.12 18.13 178.12 18.24 179.12 18.06 21 Aug 2007 140.15 16.04 141.15 16.15 142.15 16.27 143.15 16.58 144.15 16.69 145.15 16.99 146.15 17.10 147.15 17.41 148.15 17.51 149.15 17.82 150.15 17.92 151.15 18.22 152.15 18.52 153.15 18.42 154.15 18.52 155.15 18.42 156.15 18.31 157.15 18.41 158.15 18.30 159.15 18.39 160.15 18.28 161.15 18.37 162.15 18.25 163.15 18.33 164.15 18.21 165.15 18.29 166.15 18.16 167.15 18.24 168.15 18.10 169.15 18.17 170.15 18.03 171.15 18.09 172.15 17.94 173.15 17.98 174.15 18.02 175.15 18.06 176.15 17.88 177.15 17.90 178.15 17.90 22 Aug 2007 139.19 15.97 140.19 16.19 141.19 16.40 142.19 16.62 143.19 16.83 144.19 17.05 145.19 17.27 146.19 17.48 147.19 17.70 148.19 17.91 149.19 18.00 150.19 18.13 151.19 18.06 152.19 17.98 153.19 17.91 154.19 18.04 155.19 17.96 156.19 17.89 157.19 18.01 158.19 17.93 159.19 17.86 160.19 17.98 161.19 17.90 162.19 17.82 163.19 17.95 164.19 17.87 165.19 17.79 166.19 17.91 167.19 17.83 168.19 17.75 169.19 17.87 170.19 17.79 171.19 17.71 172.19 17.83 173.19 17.75 174.19 17.67 175.19 17.79 176.19 17.71 177.19 17.63 23 Aug 2007 138.22 15.36 139.22 15.59 140.22 15.81 141.22 16.04 142.22 16.26 143.22 16.49 144.22 16.71 145.22 16.93 146.22 17.16 147.22 17.38 148.22 17.40 149.22 17.50 150.22 17.64 151.22 17.59 152.22 17.54 153.22 17.49 154.22 17.43 155.22 17.58 156.22 17.53 157.22 17.48 158.22 17.43 159.22 17.57 160.22 17.52 161.22 17.47 162.22 17.42 163.22 17.38 164.22 17.53 165.22 17.48 166.22 17.43 167.22 17.39 168.22 17.54 169.22 17.50 170.22 17.46 171.22 17.42 172.22 17.58 173.22 17.54 174.22 17.50 175.22 17.47 176.22 17.44 24 Aug 2007 137.25 15.01 138.25 15.17 139.25 15.40 140.25 15.69 141.25 15.87 142.25 16.10 143.25 16.33 144.25 16.56 145.25 16.79 146.25 17.02 147.25 17.05 148.25 17.08 149.25 17.31 150.25 17.32 151.25 17.28 152.25 17.25 153.25 17.21 154.25 17.38 155.25 17.34 156.25 17.31 157.25 17.28 158.25 17.25 159.25 17.22 160.25 17.39 161.25 17.36 162.25 17.33 163.25 17.30 164.25 17.28 165.25 17.45 166.25 17.43 167.25 17.41 168.25 17.39 169.25 17.57 170.25 17.55 171.25 17.54 172.25 17.53 173.25 17.72 174.25 17.71 175.25 17.70 25 Aug 2007 136.23 15.24 137.23 15.21 138.23 15.39 139.23 15.36 140.23 15.39 141.23 15.63 142.23 15.87 143.23 16.11 144.23 16.35 145.23 16.58 146.23 16.62 147.23 16.66 148.23 16.70 149.23 16.73 150.23 16.90 151.23 17.00 152.23 17.04 153.23 17.04 154.23 17.02 155.23 17.00 156.23 17.17 157.23 17.16 158.23 17.15 159.23 17.13 160.23 17.12 161.23 17.31 162.23 17.29 163.23 17.28 164.23 17.28 165.23 17.47 166.23 17.46 167.23 17.46 168.23 17.66 169.23 17.66 170.23 17.66 171.23 17.86 172.23 18.07 173.23 18.28 174.23 18.49 26 Aug 2007 135.26 15.21 136.26 15.20 137.26 15.18 138.26 15.17 139.26 15.35 140.26 15.52 141.26 15.77 142.26 16.02 143.26 16.26 144.26 16.51 145.26 16.55 146.26 16.60 147.26 16.64 148.26 16.69 149.26 16.73 150.26 16.77 151.26 16.81 152.26 17.05 153.26 17.09 154.26 17.14 155.26 17.18 156.26 17.22 157.26 17.26 158.26 17.38 159.26 17.53 160.26 17.57 161.26 17.58 162.26 17.78 163.26 17.78 164.26 17.99 165.26 17.99 166.26 18.20 167.26 18.41 168.26 18.48 169.26 18.72 170.26 18.76 171.26 19.00 172.26 19.23 173.26 19.27 27 Aug 2007 134.29 15.33 135.29 15.32 136.29 15.32 137.29 15.52 138.29 15.51 139.29 15.58 140.29 15.83 141.29 16.08 142.29 16.34 143.29 16.59 144.29 16.64 145.29 16.69 146.29 16.74 147.29 16.79 148.29 16.84 149.29 16.89 150.29 16.94 151.29 16.99 152.29 17.04 153.29 17.08 154.29 17.13 155.29 17.38 156.29 17.42 157.29 17.47 158.29 17.52 159.29 17.76 160.29 17.81 161.29 17.85 162.29 18.09 163.29 18.14 164.29 18.18 165.29 18.43 166.29 18.47 167.29 18.71 168.29 18.76 169.29 19.00 170.29 19.24 171.29 19.29 172.29 19.53 28 Aug 2007 133.31 16.09 134.31 16.29 135.31 16.30 136.31 16.30 137.31 16.31 138.31 16.31 139.31 16.55 140.31 16.81 141.31 17.07 142.31 17.13 143.31 17.18 144.31 17.24 145.31 17.30 146.31 17.35 147.31 17.41 148.31 17.46 149.31 17.52 150.31 17.77 151.31 17.83 152.31 17.88 153.31 17.93 154.31 17.99 155.31 18.04 156.31 18.29 157.31 18.34 158.31 18.39 159.31 18.55 160.31 18.77 161.31 18.99 162.31 19.22 163.31 19.44 164.31 19.66 165.31 19.89 166.31 20.12 167.31 20.34 168.31 20.57 169.31 20.80 170.31 21.04 171.31 21.27 29 Aug 2007 132.34 18.74 133.34 18.75 134.34 18.77 135.34 18.78 136.34 19.00 137.34 19.01 138.34 19.02 139.34 19.25 140.34 19.52 141.34 19.58 142.34 19.64 143.34 19.71 144.34 19.77 145.34 19.83 146.34 19.89 147.34 19.95 148.34 20.01 149.34 20.07 150.34 20.23 151.34 20.45 152.34 20.67 153.34 20.90 154.34 21.12 155.34 21.34 156.34 21.57 157.34 21.79 158.34 22.02 159.34 22.24 160.34 22.47 161.34 22.70 162.34 22.93 163.34 23.16 164.34 23.39 165.34 23.57 166.34 23.82 167.34 23.88 168.34 24.13 169.34 24.38 170.34 24.64 30 Aug 2007 131.36 82.36 132.36 82.36 133.36 82.36 134.36 82.36 135.36 82.36 136.36 82.36 137.36 82.36 138.36 82.36 139.36 82.36 140.36 25.38 141.36 25.60 142.36 25.62 143.36 25.85 144.36 25.87 145.36 26.10 146.36 26.32 147.36 26.55 148.36 26.78 149.36 27.00 150.36 27.23 151.36 27.46 152.36 27.69 153.36 27.87 154.36 27.93 155.36 28.19 156.36 28.25 157.36 28.32 158.36 28.58 159.36 28.64 160.36 28.90 161.36 28.95 162.36 29.21 163.36 29.27 164.36 29.53 165.36 29.79 166.36 29.85 167.36 30.11 168.36 30.36 169.36 30.62 31 Aug 2007 130.38 85.34 131.38 85.34 132.38 85.34 133.38 85.34 134.38 85.34 135.38 85.34 136.38 85.34 137.38 85.34 138.38 85.34 139.38 85.34 140.38 85.34 141.38 85.34 142.38 85.34 143.38 85.34 144.38 85.34 145.38 85.34 146.38 85.34 147.38 85.34 148.38 85.34 149.38 85.34 150.38 85.34 151.38 85.34 152.38 85.34 153.38 85.34 154.38 85.34 155.38 85.34 156.38 85.34 157.38 28.80 158.38 29.07 159.38 29.13 160.38 29.39 161.38 29.46 162.38 29.72 163.38 29.98 164.38 30.04 165.38 30.31 166.38 30.57 167.38 30.83 168.38 31.09 01 Sep 2007 129.34 89.10 130.34 89.10 131.34 89.10 132.34 89.10 133.34 89.10 134.34 89.10 135.34 89.10 136.34 89.10 137.34 89.10 138.34 89.10 139.34 89.10 140.34 89.10 141.34 89.10 142.34 89.10 143.34 89.10 144.34 89.10 145.34 89.10 146.34 89.10 147.34 89.10 148.34 89.10 149.34 89.10 150.34 89.10 151.34 89.10 152.34 89.10 153.34 89.10 154.34 89.10 155.34 89.10 156.34 89.10 157.34 89.10 158.34 89.10 159.34 89.10 160.34 89.10 161.34 89.10 162.34 89.10 163.34 89.10 164.34 89.10 165.34 89.10 166.34 89.10 167.34 89.10 02 Sep 2007 128.36 94.86 129.36 94.86 130.36 94.86 131.36 94.86 132.36 94.86 133.36 94.86 134.36 94.86 135.36 94.86 136.36 94.86 137.36 94.86 138.36 94.86 139.36 94.86 140.36 94.86 141.36 94.86 142.36 94.86 143.36 94.86 144.36 94.86 145.36 94.86 146.36 94.86 147.36 94.86 148.36 94.86 149.36 94.86 150.36 94.86 151.36 94.86 152.36 94.86 153.36 94.86 154.36 94.86 155.36 94.86 156.36 94.86 157.36 94.86 158.36 94.86 159.36 94.86 160.36 94.86 161.36 94.86 162.36 94.86 163.36 94.86 164.36 94.86 165.36 94.86 166.36 94.86 03 Sep 2007 127.38 CVZ 128.38 CVZ 129.38 CVZ 130.38 CVZ 131.38 CVZ 132.38 CVZ 133.38 CVZ 134.38 CVZ 135.38 CVZ 136.38 CVZ 137.38 CVZ 138.38 CVZ 139.38 CVZ 140.38 CVZ 141.38 CVZ 142.38 CVZ 143.38 CVZ 144.38 CVZ 145.38 CVZ 146.38 CVZ 147.38 CVZ 148.38 CVZ 149.38 CVZ 150.38 CVZ 151.38 CVZ 152.38 CVZ 153.38 CVZ 154.38 CVZ 155.38 CVZ 156.38 CVZ 157.38 CVZ 158.38 CVZ 159.38 CVZ 160.38 CVZ 161.38 CVZ 162.38 CVZ 163.38 CVZ 164.38 CVZ 165.38 CVZ 04 Sep 2007 126.39 CVZ 127.39 CVZ 128.39 CVZ 129.39 CVZ 130.39 CVZ 131.39 CVZ 132.39 CVZ 133.39 CVZ 134.39 CVZ 135.39 CVZ 136.39 CVZ 137.39 CVZ 138.39 CVZ 139.39 CVZ 140.39 CVZ 141.39 CVZ 142.39 CVZ 143.39 CVZ 144.39 CVZ 145.39 CVZ 146.39 CVZ 147.39 CVZ 148.39 CVZ 149.39 CVZ 150.39 CVZ 151.39 CVZ 152.39 CVZ 153.39 CVZ 154.39 CVZ 155.39 CVZ 156.39 CVZ 157.39 CVZ 158.39 CVZ 159.39 CVZ 160.39 CVZ 161.39 CVZ 162.39 CVZ 163.39 CVZ 164.39 CVZ 05 Sep 2007 125.41 90.94 126.41 90.94 127.41 90.94 128.41 90.94 129.41 90.94 130.41 90.94 131.41 90.94 132.41 90.94 133.41 90.94 134.41 90.94 135.41 90.94 136.41 90.94 137.41 90.94 138.41 90.94 139.41 90.94 140.41 90.94 141.41 90.94 142.41 90.94 143.41 90.94 144.41 90.94 145.41 90.94 146.41 90.94 147.41 90.94 148.41 90.94 149.41 90.94 150.41 90.94 151.41 90.94 152.41 90.94 153.41 90.94 154.41 90.94 155.41 90.94 156.41 90.94 157.41 90.94 158.41 90.94 159.41 90.94 160.41 90.94 161.41 90.94 162.41 90.94 163.41 90.94 06 Sep 2007 124.42 77.94 125.42 77.94 126.42 77.94 127.42 77.94 128.42 77.94 129.42 77.94 130.42 77.94 131.42 77.94 132.42 77.94 133.42 77.94 134.42 77.94 135.42 77.94 136.42 77.94 137.42 77.94 138.42 77.94 139.42 77.94 140.42 77.94 141.42 77.94 142.42 77.94 143.42 77.94 144.42 77.94 145.42 77.94 146.42 77.94 147.42 77.94 148.42 77.94 149.42 77.94 150.42 77.94 151.42 77.94 152.42 77.94 153.42 77.94 154.42 77.94 155.42 77.94 156.42 77.94 157.42 77.94 158.42 77.94 159.42 77.94 160.42 77.94 161.42 77.94 162.42 77.94 07 Sep 2007 123.43 71.21 124.43 71.21 125.43 71.21 126.43 71.21 127.43 71.21 128.43 71.21 129.43 71.21 130.43 71.21 131.43 71.21 132.43 71.21 133.43 71.21 134.43 71.21 135.43 71.21 136.43 71.21 137.43 71.21 138.43 71.21 139.43 71.21 140.43 71.21 141.43 71.21 142.43 71.21 143.43 71.21 144.43 71.21 145.43 71.21 146.43 71.21 147.43 71.21 148.43 71.21 149.43 71.21 150.43 71.21 151.43 71.21 152.43 71.21 153.43 71.21 154.43 71.21 155.43 71.21 156.43 71.21 157.43 71.21 158.43 71.21 159.43 71.21 160.43 71.21 161.43 71.21 08 Sep 2007 122.44 49.32 123.44 49.59 124.44 49.86 125.44 49.93 126.44 50.00 127.44 50.06 128.44 50.13 129.44 50.20 130.44 50.27 131.44 50.33 132.44 50.40 133.44 50.67 134.44 50.74 135.44 50.80 136.44 50.87 137.44 50.93 138.44 51.00 139.44 51.07 140.44 51.33 141.44 51.40 142.44 51.46 143.44 51.53 144.44 51.79 145.44 51.86 146.44 52.12 147.44 52.19 148.44 52.45 149.44 52.51 150.44 52.78 151.44 53.04 152.44 53.10 153.44 53.37 154.44 53.63 155.44 53.89 156.44 54.16 157.44 54.42 158.44 54.68 159.44 54.94 160.44 55.21 09 Sep 2007 121.45 46.50 122.45 46.77 123.45 47.04 124.45 47.11 125.45 47.18 126.45 47.25 127.45 47.32 128.45 47.40 129.45 47.47 130.45 47.54 131.45 47.61 132.45 47.67 133.45 47.94 134.45 48.01 135.45 48.08 136.45 48.15 137.45 48.22 138.45 48.28 139.45 48.55 140.45 48.62 141.45 48.69 142.45 48.75 143.45 49.02 144.45 49.08 145.45 49.35 146.45 49.41 147.45 49.68 148.45 49.74 149.45 50.01 150.45 50.07 151.45 50.34 152.45 50.60 153.45 50.86 154.45 51.13 155.45 51.39 156.45 51.65 157.45 51.91 158.45 52.17 159.45 52.44 10 Sep 2007 120.39 44.21 121.39 44.49 122.39 44.77 123.39 45.04 124.39 45.12 125.39 45.19 126.39 45.27 127.39 45.34 128.39 45.42 129.39 45.49 130.39 45.56 131.39 45.64 132.39 45.71 133.39 45.78 134.39 45.85 135.39 45.92 136.39 46.00 137.39 46.07 138.39 46.34 139.39 46.41 140.39 46.48 141.39 46.54 142.39 46.81 143.39 46.88 144.39 47.15 145.39 47.22 146.39 47.48 147.39 47.55 148.39 47.82 149.39 47.88 150.39 48.15 151.39 48.41 152.39 48.68 153.39 48.94 154.39 49.20 155.39 49.47 156.39 49.73 157.39 49.99 158.39 50.25 11 Sep 2007 119.40 42.45 120.40 42.73 121.40 43.01 122.40 43.09 123.40 43.18 124.40 43.26 125.40 43.34 126.40 43.42 127.40 43.50 128.40 43.57 129.40 43.65 130.40 43.73 131.40 43.81 132.40 43.89 133.40 43.96 134.40 44.04 135.40 44.11 136.40 44.19 137.40 44.46 138.40 44.54 139.40 44.61 140.40 44.69 141.40 44.96 142.40 45.03 143.40 45.30 144.40 45.37 145.40 45.64 146.40 45.71 147.40 45.98 148.40 46.05 149.40 46.32 150.40 46.58 151.40 46.85 152.40 47.12 153.40 47.38 154.40 47.65 155.40 47.91 156.40 48.18 157.40 48.44 12 Sep 2007 118.40 40.65 119.40 40.94 120.40 41.23 121.40 41.51 122.40 41.60 123.40 41.69 124.40 41.77 125.40 41.66 126.40 41.75 127.40 41.83 128.40 41.92 129.40 42.00 130.40 42.08 131.40 42.17 132.40 42.25 133.40 42.33 134.40 42.61 135.40 42.70 136.40 42.78 137.40 42.86 138.40 42.94 139.40 43.21 140.40 43.29 141.40 43.37 142.40 43.65 143.40 43.72 144.40 44.00 145.40 44.07 146.40 44.34 147.40 44.42 148.40 44.69 149.40 44.96 150.40 45.23 151.40 45.50 152.40 45.77 153.40 46.04 154.40 46.31 155.40 46.57 156.40 46.84 13 Sep 2007 117.41 39.13 118.41 39.42 119.41 39.72 120.41 40.01 121.41 40.11 122.41 40.00 123.41 40.09 124.41 40.19 125.41 40.28 126.41 40.37 127.41 40.47 128.41 40.56 129.41 40.65 130.41 40.74 131.41 40.83 132.41 40.92 133.41 41.01 134.41 41.10 135.41 41.19 136.41 41.27 137.41 41.56 138.41 41.65 139.41 41.73 140.41 41.82 141.41 42.10 142.41 42.18 143.41 42.46 144.41 42.54 145.41 42.82 146.41 42.90 147.41 43.18 148.41 43.46 149.41 43.73 150.41 44.01 151.41 44.28 152.41 44.56 153.41 44.83 154.41 45.10 155.41 45.37 14 Sep 2007 116.41 37.43 117.41 37.74 118.41 38.04 119.41 38.34 120.41 38.64 121.41 38.54 122.41 38.64 123.41 38.75 124.41 38.85 125.41 38.95 126.41 39.05 127.41 39.15 128.41 39.05 129.41 39.15 130.41 39.25 131.41 39.35 132.41 39.44 133.41 39.74 134.41 39.84 135.41 39.93 136.41 40.03 137.41 40.12 138.41 40.22 139.41 40.51 140.41 40.60 141.41 40.69 142.41 40.98 143.41 41.07 144.41 41.36 145.41 41.65 146.41 41.73 147.41 42.02 148.41 42.30 149.41 42.58 150.41 42.87 151.41 43.15 152.41 43.43 153.41 43.70 154.41 43.98 15 Sep 2007 115.41 35.94 116.41 36.24 117.41 36.55 118.41 36.86 119.41 37.17 120.41 37.28 121.41 37.19 122.41 37.30 123.41 37.40 124.41 37.51 125.41 37.62 126.41 37.53 127.41 37.64 128.41 37.75 129.41 37.86 130.41 37.97 131.41 38.07 132.41 38.18 133.41 38.29 134.41 38.39 135.41 38.50 136.41 38.80 137.41 38.91 138.41 39.01 139.41 39.11 140.41 39.41 141.41 39.51 142.41 39.81 143.41 39.91 144.41 40.21 145.41 40.30 146.41 40.60 147.41 40.89 148.41 41.18 149.41 41.47 150.41 41.76 151.41 42.05 152.41 42.34 153.41 42.62 16 Sep 2007 114.41 34.41 115.41 34.73 116.41 35.04 117.41 35.35 118.41 35.67 119.41 35.78 120.41 35.90 121.41 35.81 122.41 35.93 123.41 36.05 124.41 36.16 125.41 36.28 126.41 36.20 127.41 36.32 128.41 36.43 129.41 36.55 130.41 36.67 131.41 36.79 132.41 36.90 133.41 37.02 134.41 37.14 135.41 37.25 136.41 37.37 137.41 37.68 138.41 37.79 139.41 37.90 140.41 38.02 141.41 38.33 142.41 38.44 143.41 38.74 144.41 38.85 145.41 39.16 146.41 39.46 147.41 39.76 148.41 40.07 149.41 40.37 150.41 40.66 151.41 40.96 152.41 41.26 17 Sep 2007 113.41 32.67 114.41 32.98 115.41 33.29 116.41 33.61 117.41 33.93 118.41 34.25 119.41 34.37 120.41 34.49 121.41 34.61 122.41 34.53 123.41 34.66 124.41 34.78 125.41 34.90 126.41 35.03 127.41 34.96 128.41 35.08 129.41 35.21 130.41 35.34 131.41 35.46 132.41 35.59 133.41 35.72 134.41 35.84 135.41 35.97 136.41 36.09 137.41 36.22 138.41 36.54 139.41 36.67 140.41 36.79 141.41 37.11 142.41 37.23 143.41 37.55 144.41 37.67 145.41 37.99 146.41 38.30 147.41 38.62 148.41 38.93 149.41 39.24 150.41 39.55 151.41 39.86 18 Sep 2007 112.41 31.10 113.41 31.41 114.41 31.72 115.41 32.04 116.41 32.36 117.41 32.67 118.41 32.99 119.41 32.92 120.41 33.04 121.41 33.17 122.41 33.29 123.41 33.22 124.41 33.35 125.41 33.48 126.41 33.62 127.41 33.55 128.41 33.68 129.41 33.82 130.41 33.95 131.41 34.09 132.41 34.22 133.41 34.36 134.41 34.50 135.41 34.63 136.41 34.77 137.41 34.91 138.41 35.04 139.41 35.38 140.41 35.51 141.41 35.65 142.41 35.98 143.41 36.31 144.41 36.44 145.41 36.77 146.41 37.10 147.41 37.43 148.41 37.76 149.41 38.08 150.41 38.40 19 Sep 2007 111.41 29.33 112.41 29.64 113.41 29.94 114.41 30.14 115.41 30.47 116.41 30.79 117.41 31.14 118.41 31.52 119.41 31.64 120.41 31.56 121.41 31.69 122.41 31.82 123.41 31.95 124.41 31.88 125.41 32.02 126.41 32.15 127.41 32.29 128.41 32.43 129.41 32.37 130.41 32.51 131.41 32.66 132.41 32.80 133.41 32.95 134.41 33.09 135.41 33.24 136.41 33.38 137.41 33.53 138.41 33.68 139.41 34.02 140.41 34.17 141.41 34.32 142.41 34.66 143.41 34.81 144.41 35.15 145.41 35.50 146.41 35.84 147.41 36.18 148.41 36.52 149.41 36.86 20 Sep 2007 110.40 27.54 111.40 27.73 112.40 27.84 113.40 27.87 114.40 28.03 115.40 28.11 116.40 28.33 117.40 28.48 118.40 28.58 119.40 28.83 120.40 29.33 121.40 30.19 122.40 30.32 123.40 30.44 124.40 30.58 125.40 30.51 126.40 30.65 127.40 30.79 128.40 30.93 129.40 31.07 130.40 31.02 131.40 31.17 132.40 31.32 133.40 31.47 134.40 31.62 135.40 31.77 136.40 31.93 137.40 32.08 138.40 32.24 139.40 32.60 140.40 32.75 141.40 32.91 142.40 33.27 143.40 33.43 144.40 33.78 145.40 34.14 146.40 34.50 147.40 34.85 148.40 35.21 21 Sep 2007 109.40 25.65 110.40 25.76 111.40 25.79 112.40 25.71 113.40 25.90 114.40 25.95 115.40 26.23 116.40 26.53 117.40 26.84 118.40 26.94 119.40 27.05 120.40 27.16 121.40 27.28 122.40 27.20 123.40 27.33 124.40 27.50 125.40 29.18 126.40 29.32 127.40 29.25 128.40 29.39 129.40 29.53 130.40 29.68 131.40 29.83 132.40 29.98 133.40 29.93 134.40 30.09 135.40 30.25 136.40 30.41 137.40 30.57 138.40 30.93 139.40 31.10 140.40 31.26 141.40 31.43 142.40 31.80 143.40 31.96 144.40 32.33 145.40 32.70 146.40 33.07 147.40 33.44 22 Sep 2007 108.39 24.30 109.39 24.25 110.39 24.29 111.39 24.38 112.39 24.25 113.39 24.46 114.39 24.93 115.39 25.22 116.39 25.50 117.39 25.79 118.39 25.89 119.39 25.98 120.39 09.35 121.39 09.39 122.39 09.63 123.39 09.66 124.39 09.88 125.39 10.11 126.39 10.13 127.39 10.34 128.39 10.55 129.39 10.75 130.39 10.94 131.39 28.66 132.39 28.81 133.39 28.96 134.39 29.11 135.39 29.27 136.39 29.43 137.39 29.60 138.39 29.76 139.39 29.93 140.39 30.10 141.39 30.47 142.39 30.65 143.39 30.82 144.39 31.20 145.39 31.58 146.39 31.96 23 Sep 2007 107.30 22.41 108.30 22.96 109.30 23.63 110.30 23.51 111.30 23.65 112.30 23.85 113.30 24.11 114.30 24.37 115.30 24.84 116.30 25.11 117.30 25.32 118.30 25.28 119.30 25.29 120.30 09.11 121.30 09.35 122.30 09.38 123.30 09.61 124.30 09.64 125.30 09.87 126.30 10.09 127.30 10.10 128.30 10.31 129.30 10.51 130.30 10.51 131.30 10.71 132.30 10.90 133.30 11.08 134.30 11.25 135.30 11.42 136.30 11.57 137.30 28.96 138.30 29.12 139.30 29.29 140.30 29.66 141.30 29.83 142.30 30.01 143.30 30.38 144.30 30.57 145.30 30.95 24 Sep 2007 106.30 18.21 107.30 18.64 108.30 19.29 109.30 19.96 110.30 20.87 111.30 21.83 112.30 23.06 113.30 24.07 114.30 24.31 115.30 24.56 116.30 24.78 117.30 24.70 118.30 24.73 119.30 24.80 120.30 24.71 121.30 24.61 122.30 09.65 123.30 09.88 124.30 09.91 125.30 10.14 126.30 10.16 127.30 10.38 128.30 10.39 129.30 10.60 130.30 10.61 131.30 10.81 132.30 11.00 133.30 10.99 134.30 11.18 135.30 11.35 136.30 11.52 137.30 11.68 138.30 11.84 139.30 11.98 140.30 12.12 141.30 12.25 142.30 12.36 143.30 12.46 144.30 12.55 25 Sep 2007 105.29 16.05 106.29 16.34 107.29 16.49 108.29 16.77 109.29 17.25 110.29 17.52 111.29 18.00 112.29 18.47 113.29 18.94 114.29 19.60 115.29 20.26 116.29 21.32 117.29 22.56 118.29 24.38 119.29 24.38 120.29 24.33 121.29 24.38 122.29 24.32 123.29 24.25 124.29 10.26 125.29 10.49 126.29 10.52 127.29 10.54 128.29 10.76 129.29 10.78 130.29 10.99 131.29 11.00 132.29 11.20 133.29 11.40 134.29 11.39 135.29 11.58 136.29 11.76 137.29 11.74 138.29 11.91 139.29 12.07 140.29 12.22 141.29 12.17 142.29 12.31 143.29 12.43 26 Sep 2007 104.28 14.94 105.28 15.23 106.28 15.39 107.28 15.57 108.28 15.68 109.28 15.70 110.28 16.00 111.28 16.13 112.28 16.32 113.28 16.69 114.28 16.85 115.28 17.19 116.28 17.50 117.28 17.78 118.28 18.21 119.28 18.59 120.28 19.29 121.28 20.07 122.28 21.28 123.28 23.01 124.28 10.67 125.28 10.70 126.28 10.74 127.28 10.97 128.28 10.99 129.28 11.02 130.28 11.24 131.28 11.25 132.28 11.46 133.28 11.47 134.28 11.68 135.28 11.67 136.28 11.87 137.28 11.86 138.28 12.04 139.28 12.21 140.28 12.18 141.28 12.35 142.28 12.51 27 Sep 2007 103.27 13.72 104.27 13.74 105.27 13.91 106.27 14.02 107.27 14.06 108.27 14.23 109.27 14.29 110.27 14.42 111.27 14.58 112.27 14.67 113.27 14.70 114.27 14.89 115.27 14.98 116.27 15.09 117.27 15.18 118.27 15.44 119.27 15.46 120.27 15.64 121.27 15.77 122.27 16.02 123.27 16.18 124.27 16.61 125.27 16.86 126.27 10.20 127.27 10.24 128.27 10.27 129.27 10.50 130.27 10.53 131.27 10.55 132.27 10.77 133.27 10.79 134.27 11.00 135.27 11.01 136.27 11.22 137.27 11.22 138.27 11.41 139.27 11.40 140.27 11.59 141.27 11.57 28 Sep 2007 102.25 12.54 103.25 12.70 104.25 12.83 105.25 12.94 106.25 13.01 107.25 13.05 108.25 13.05 109.25 13.20 110.25 13.29 111.25 13.32 112.25 13.47 113.25 13.51 114.25 13.43 115.25 13.57 116.25 13.67 117.25 13.75 118.25 13.82 119.25 13.85 120.25 13.90 121.25 13.92 122.25 13.90 123.25 14.04 124.25 14.12 125.25 14.13 126.25 14.05 127.25 14.06 128.25 14.11 129.25 09.61 130.25 09.85 131.25 09.88 132.25 09.91 133.25 10.14 134.25 10.16 135.25 10.18 136.25 10.40 137.25 10.41 138.25 10.61 139.25 10.62 140.25 10.82 29 Sep 2007 101.24 11.97 102.24 12.01 103.24 12.04 104.24 12.05 105.24 12.25 106.24 12.22 107.24 12.37 108.24 12.49 109.24 12.39 110.24 12.45 111.24 12.68 112.24 12.66 113.24 12.80 114.24 12.68 115.24 12.89 116.24 12.83 117.24 12.86 118.24 12.97 119.24 12.91 120.24 13.01 121.24 13.13 122.24 12.99 123.24 13.12 124.24 13.13 125.24 13.10 126.24 13.03 127.24 13.10 128.24 12.91 129.24 12.84 130.24 12.88 131.24 12.58 132.24 12.53 133.24 09.49 134.24 09.72 135.24 09.75 136.24 09.78 137.24 10.00 138.24 10.02 139.24 10.03 30 Sep 2007 100.23 11.38 101.23 11.48 102.23 11.57 103.23 11.65 104.23 11.72 105.23 11.77 106.23 11.81 107.23 11.83 108.23 11.84 109.23 12.02 110.23 11.99 111.23 12.13 112.23 12.05 113.23 12.13 114.23 12.19 115.23 12.21 116.23 12.38 117.23 12.31 118.23 12.38 119.23 12.38 120.23 12.50 121.23 12.53 122.23 12.63 123.23 12.57 124.23 12.67 125.23 12.61 126.23 12.57 127.23 12.61 128.23 12.58 129.23 12.52 130.23 12.41 131.23 12.24 132.23 12.20 133.23 12.08 134.23 11.86 135.23 11.70 136.23 09.37 137.23 09.40 138.23 09.63 01 Oct 2007 099.21 10.85 100.21 10.99 101.21 11.13 102.21 11.05 103.21 11.17 104.21 11.28 105.21 11.37 106.21 11.46 107.21 11.54 108.21 11.60 109.21 11.65 110.21 11.68 111.21 11.70 112.21 11.70 113.21 11.88 114.21 11.84 115.21 11.98 116.21 11.89 117.21 11.97 118.21 12.02 119.21 12.03 120.21 12.20 121.21 12.12 122.21 12.18 123.21 12.17 124.21 12.29 125.21 12.30 126.21 12.39 127.21 12.32 128.21 12.42 129.21 12.35 130.21 12.31 131.21 12.30 132.21 12.26 133.21 12.17 134.21 12.04 135.21 11.84 136.21 11.78 137.21 11.62 02 Oct 2007 098.20 10.42 099.20 10.59 100.20 10.56 101.20 10.72 102.20 10.87 103.20 10.82 104.20 10.96 105.20 11.09 106.20 11.02 107.20 11.13 108.20 11.24 109.20 11.34 110.20 11.42 111.20 11.49 112.20 11.56 113.20 11.60 114.20 11.63 115.20 11.65 116.20 11.65 117.20 11.83 118.20 11.78 119.20 11.92 120.20 12.02 121.20 11.90 122.20 11.94 123.20 12.15 124.20 12.11 125.20 12.22 126.20 12.28 127.20 12.26 128.20 12.17 129.20 12.17 130.20 12.25 131.20 12.35 132.20 12.22 133.20 12.31 134.20 12.16 135.20 12.20 136.20 12.15 03 Oct 2007 097.19 10.11 098.19 10.31 099.19 10.30 100.19 10.29 101.19 10.47 102.19 10.45 103.19 10.62 104.19 10.79 105.19 10.75 106.19 10.91 107.19 10.85 108.19 10.99 109.19 11.13 110.19 11.05 111.19 11.17 112.19 11.27 113.19 11.37 114.19 11.45 115.19 11.52 116.19 11.58 117.19 11.63 118.19 11.66 119.19 11.68 120.19 11.87 121.19 11.85 122.19 12.01 123.19 11.94 124.19 12.04 125.19 12.12 126.19 12.16 127.19 12.16 128.19 12.11 129.19 12.22 130.19 12.27 131.19 12.24 132.19 12.34 133.19 12.32 134.19 12.38 135.19 12.45 04 Oct 2007 096.17 09.73 097.17 09.95 098.17 09.97 099.17 09.98 100.17 10.19 101.17 10.19 102.17 10.39 103.17 10.38 104.17 10.57 105.17 10.56 106.17 10.74 107.17 10.71 108.17 10.88 109.17 10.84 110.17 11.00 111.17 11.15 112.17 11.09 113.17 11.22 114.17 11.35 115.17 11.26 116.17 11.37 117.17 11.47 118.17 11.55 119.17 11.63 120.17 11.69 121.17 11.74 122.17 11.77 123.17 11.98 124.17 11.98 125.17 11.96 126.17 12.11 127.17 12.24 128.17 12.15 129.17 12.22 130.17 12.26 131.17 12.46 132.17 12.41 133.17 12.51 134.17 12.55 05 Oct 2007 095.15 09.49 096.15 09.53 097.15 09.77 098.15 09.80 099.15 09.82 100.15 09.85 101.15 10.07 102.15 10.09 103.15 10.30 104.15 10.31 105.15 10.32 106.15 10.52 107.15 10.51 108.15 10.71 109.15 10.69 110.15 10.88 111.15 10.85 112.15 11.02 113.15 11.19 114.15 11.15 115.15 11.30 116.15 11.24 117.15 11.38 118.15 11.51 119.15 11.63 120.15 11.74 121.15 11.84 122.15 11.73 123.15 11.80 124.15 12.07 125.15 12.12 126.15 12.15 127.15 12.17 128.15 12.17 129.15 12.35 130.15 12.51 131.15 12.44 132.15 12.54 133.15 12.62 06 Oct 2007 094.14 09.20 095.14 09.25 096.14 09.31 097.14 09.55 098.14 09.60 099.14 09.64 100.14 09.68 101.14 09.92 102.14 09.95 103.14 09.98 104.14 10.21 105.14 10.24 106.14 10.26 107.14 10.47 108.14 10.49 109.14 10.69 110.14 10.70 111.14 10.90 112.14 10.90 113.14 11.09 114.14 11.07 115.14 11.25 116.14 11.23 117.14 11.40 118.14 11.36 119.14 11.52 120.14 11.66 121.14 11.80 122.14 11.74 123.14 11.86 124.14 11.98 125.14 12.08 126.14 12.17 127.14 12.26 128.14 12.32 129.14 12.38 130.14 12.42 131.14 12.64 132.14 12.65 07 Oct 2007 093.12 09.02 094.12 09.09 095.12 09.15 096.12 09.22 097.12 09.48 098.12 09.54 099.12 09.59 100.12 09.65 101.12 09.90 102.12 09.95 103.12 09.99 104.12 10.24 105.12 10.28 106.12 10.32 107.12 10.55 108.12 10.58 109.12 10.61 110.12 10.84 111.12 10.86 112.12 10.88 113.12 11.09 114.12 11.10 115.12 11.30 116.12 11.30 117.12 11.50 118.12 11.49 119.12 11.68 120.12 11.86 121.12 11.83 122.12 12.00 123.12 11.96 124.12 12.12 125.12 12.26 126.12 12.40 127.12 12.53 128.12 12.45 129.12 12.56 130.12 12.67 131.12 12.75 08 Oct 2007 092.10 08.59 093.10 08.67 094.10 08.75 095.10 09.03 096.10 09.11 097.10 09.18 098.10 09.25 099.10 09.32 100.10 09.59 101.10 09.65 102.10 09.72 103.10 09.78 104.10 10.04 105.10 10.09 106.10 10.15 107.10 10.40 108.10 10.45 109.10 10.49 110.10 10.54 111.10 10.78 112.10 10.81 113.10 11.05 114.10 11.08 115.10 11.10 116.10 11.33 117.10 11.35 118.10 11.56 119.10 11.57 120.10 11.78 121.10 11.78 122.10 11.98 123.10 11.97 124.10 12.16 125.10 12.34 126.10 12.32 127.10 12.29 128.10 12.05 129.10 12.00 130.10 11.95 09 Oct 2007 091.08 08.22 092.08 08.51 093.08 08.61 094.08 08.70 095.08 08.79 096.08 08.88 097.08 08.96 098.08 09.25 099.08 09.33 100.08 09.41 101.08 09.49 102.08 09.57 103.08 09.84 104.08 09.91 105.08 09.98 106.08 10.05 107.08 10.32 108.08 10.38 109.08 10.44 110.08 10.50 111.08 10.76 112.08 10.81 113.08 10.87 114.08 11.11 115.08 11.16 116.08 11.20 117.08 11.44 118.08 11.48 119.08 11.71 120.08 11.74 121.08 11.57 122.08 11.59 123.08 11.61 124.08 11.43 125.08 11.44 126.08 11.44 127.08 11.44 128.08 11.24 129.08 11.23 10 Oct 2007 090.06 07.93 091.06 08.04 092.06 08.14 093.06 08.25 094.06 08.55 095.06 08.65 096.06 08.75 097.06 08.85 098.06 08.95 099.06 09.04 100.06 09.13 101.06 09.42 102.06 09.51 103.06 09.60 104.06 09.69 105.06 09.77 106.06 10.05 107.06 10.13 108.06 10.21 109.06 10.29 110.06 10.56 111.06 10.63 112.06 10.71 113.06 10.77 114.06 11.04 115.06 10.90 116.06 10.96 117.06 10.82 118.06 10.88 119.06 10.73 120.06 10.78 121.06 10.63 122.06 10.67 123.06 10.72 124.06 10.55 125.06 10.59 126.06 10.42 127.06 10.45 128.06 10.47 11 Oct 2007 089.05 07.78 090.05 07.90 091.05 08.01 092.05 08.13 093.05 08.25 094.05 08.36 095.05 08.47 096.05 08.58 097.05 08.89 098.05 09.00 099.05 09.10 100.05 09.21 101.05 09.31 102.05 09.41 103.05 09.71 104.05 09.81 105.05 09.91 106.05 10.00 107.05 10.10 108.05 10.39 109.05 10.28 110.05 10.37 111.05 10.25 112.05 10.14 113.05 10.22 114.05 10.10 115.05 10.18 116.05 10.06 117.05 10.13 118.05 10.01 119.05 10.08 120.05 09.95 121.05 10.01 122.05 09.88 123.05 09.94 124.05 09.80 125.05 09.86 126.05 09.71 127.05 09.76 12 Oct 2007 088.03 07.09 089.03 07.35 090.03 07.50 091.03 07.82 092.03 07.95 093.03 08.07 094.03 08.20 095.03 08.32 096.03 08.44 097.03 08.56 098.03 08.68 099.03 09.00 100.03 09.11 101.03 09.23 102.03 09.34 103.03 09.45 104.03 09.36 105.03 09.47 106.03 09.38 107.03 09.28 108.03 09.39 109.03 09.29 110.03 09.19 111.03 09.29 112.03 09.19 113.03 09.29 114.03 09.19 115.03 09.08 116.03 09.17 117.03 09.06 118.03 09.15 119.03 09.04 120.03 08.93 121.03 09.01 122.03 08.89 123.03 08.97 124.03 08.85 125.03 08.93 126.03 08.80 13 Oct 2007 087.01 06.18 088.01 06.45 089.01 06.52 090.01 06.79 091.01 07.06 092.01 07.32 093.01 07.59 094.01 07.84 095.01 08.10 096.01 08.35 097.01 08.59 098.01 08.52 099.01 08.65 100.01 08.57 101.01 08.50 102.01 08.62 103.01 08.55 104.01 08.47 105.01 08.39 106.01 08.51 107.01 08.43 108.01 08.34 109.01 08.46 110.01 08.37 111.01 08.49 112.01 08.40 113.01 08.31 114.01 08.42 115.01 08.32 116.01 08.43 117.01 08.34 118.01 08.24 119.01 08.34 120.01 08.24 121.01 08.34 122.01 08.24 123.01 08.34 124.01 08.23 125.01 08.33 14 Oct 2007 085.99 05.12 086.99 05.27 087.99 05.51 088.99 05.79 089.99 06.07 090.99 06.15 091.99 06.42 092.99 06.70 093.99 06.97 094.99 07.23 095.99 07.50 096.99 07.52 097.99 07.46 098.99 07.60 099.99 07.54 100.99 07.47 101.99 07.61 102.99 07.54 103.99 07.47 104.99 07.60 105.99 07.54 106.99 07.46 107.99 07.59 108.99 07.52 109.99 07.45 110.99 07.57 111.99 07.50 112.99 07.62 113.99 07.54 114.99 07.66 115.99 07.58 116.99 07.50 117.99 07.62 118.99 07.53 119.99 07.65 120.99 07.56 121.99 07.68 122.99 07.79 123.99 07.70 15 Oct 2007 085.05 04.77 086.05 04.73 087.05 04.89 088.05 04.84 089.05 04.85 090.05 05.14 091.05 05.42 092.05 05.51 093.05 05.79 094.05 06.06 095.05 06.34 096.05 06.47 097.05 06.42 098.05 06.57 099.05 06.52 100.05 06.47 101.05 06.61 102.05 06.56 103.05 06.50 104.05 06.64 105.05 06.59 106.05 06.53 107.05 06.67 108.05 06.61 109.05 06.74 110.05 06.68 111.05 06.82 112.05 06.75 113.05 06.89 114.05 06.82 115.05 06.96 116.05 06.89 117.05 07.02 118.05 06.95 119.05 07.08 120.05 07.21 121.05 07.13 122.05 07.26 123.05 07.39 16 Oct 2007 084.03 03.72 085.03 03.69 086.03 03.65 087.03 03.82 088.03 03.79 089.03 04.03 090.03 04.33 091.03 04.62 092.03 04.71 093.03 05.00 094.03 05.28 095.03 05.53 096.03 05.49 097.03 05.64 098.03 05.60 099.03 05.76 100.03 05.71 101.03 05.67 102.03 05.82 103.03 05.78 104.03 05.93 105.03 05.88 106.03 06.03 107.03 05.98 108.03 06.13 109.03 06.08 110.03 06.23 111.03 06.18 112.03 06.32 113.03 06.47 114.03 06.42 115.03 06.56 116.03 06.70 117.03 06.85 118.03 06.99 119.03 07.13 120.03 07.27 121.03 07.41 122.03 07.55 17 Oct 2007 083.01 60.92 084.01 60.92 085.01 02.88 086.01 02.85 087.01 02.83 088.01 03.02 089.01 03.32 090.01 03.61 091.01 03.71 092.01 04.00 093.01 04.30 094.01 04.39 095.01 04.48 096.01 04.56 097.01 04.65 098.01 04.73 099.01 04.81 100.01 04.89 101.01 04.97 102.01 05.05 103.01 05.12 104.01 05.19 105.01 05.26 106.01 05.33 107.01 05.40 108.01 05.46 109.01 05.73 110.01 05.79 111.01 05.85 112.01 06.11 113.01 06.16 114.01 06.22 115.01 06.47 116.01 06.52 117.01 06.77 118.01 06.82 119.01 07.07 120.01 07.11 121.01 07.36 18 Oct 2007 081.99 61.88 082.99 61.88 083.99 61.88 084.99 61.88 085.99 61.88 086.99 61.88 087.99 61.88 088.99 61.88 089.99 02.83 090.99 03.12 091.99 03.22 092.99 03.32 093.99 03.41 094.99 03.50 095.99 03.59 096.99 03.68 097.99 03.77 098.99 03.85 099.99 03.94 100.99 04.02 101.99 04.10 102.99 04.18 103.99 04.26 104.99 04.33 105.99 04.41 106.99 04.68 107.99 04.75 108.99 04.82 109.99 04.89 110.99 05.16 111.99 05.22 112.99 05.29 113.99 05.55 114.99 05.61 115.99 05.87 116.99 06.13 117.99 06.18 118.99 06.44 119.99 06.49 19 Oct 2007 080.97 63.05 081.97 63.05 082.97 63.05 083.97 63.05 084.97 63.05 085.97 63.05 086.97 63.05 087.97 63.05 088.97 63.05 089.97 63.05 090.97 63.05 091.97 63.05 092.97 63.05 093.97 63.05 094.97 63.05 095.97 02.75 096.97 02.84 097.97 02.94 098.97 03.12 099.97 03.31 100.97 03.49 101.97 03.67 102.97 03.85 103.97 04.03 104.97 04.21 105.97 04.39 106.97 04.56 107.97 04.74 108.97 04.92 109.97 05.10 110.97 05.27 111.97 05.45 112.97 05.63 113.97 05.80 114.97 05.98 115.97 06.15 116.97 06.33 117.97 06.50 118.97 06.67 20 Oct 2007 079.95 64.62 080.95 64.62 081.95 64.62 082.95 64.62 083.95 64.62 084.95 64.62 085.95 64.62 086.95 64.62 087.95 64.62 088.95 64.62 089.95 64.62 090.95 64.62 091.95 64.62 092.95 64.62 093.95 64.62 094.95 64.62 095.95 64.62 096.95 64.62 097.95 64.62 098.95 64.62 099.95 64.62 100.95 64.62 101.95 04.24 102.95 04.43 103.95 04.61 104.95 04.79 105.95 04.87 106.95 04.95 107.95 05.23 108.95 05.31 109.95 05.59 110.95 05.66 111.95 05.94 112.95 06.01 113.95 06.28 114.95 06.55 115.95 06.62 116.95 06.89 117.95 07.16 21 Oct 2007 078.93 66.48 079.93 66.48 080.93 66.48 081.93 66.48 082.93 66.48 083.93 66.48 084.93 66.48 085.93 66.48 086.93 66.48 087.93 66.48 088.93 66.48 089.93 66.48 090.93 66.48 091.93 66.48 092.93 66.48 093.93 66.48 094.93 66.48 095.93 66.48 096.93 66.48 097.93 66.48 098.93 66.48 099.93 66.48 100.93 66.48 101.93 66.48 102.93 66.48 103.93 66.48 104.93 66.48 105.93 66.48 106.93 66.48 107.93 66.48 108.93 05.13 109.93 05.41 110.93 05.48 111.93 05.76 112.93 06.04 113.93 06.11 114.93 06.39 115.93 06.66 116.93 06.93 22 Oct 2007 077.91 69.58 078.91 69.58 079.91 69.58 080.91 69.58 081.91 69.58 082.91 69.58 083.91 69.58 084.91 69.58 085.91 69.58 086.91 69.58 087.91 69.58 088.91 69.58 089.91 69.58 090.91 69.58 091.91 69.58 092.91 69.58 093.91 69.58 094.91 69.58 095.91 69.58 096.91 69.58 097.91 69.58 098.91 69.58 099.91 69.58 100.91 69.58 101.91 69.58 102.91 69.58 103.91 69.58 104.91 69.58 105.91 69.58 106.91 69.58 107.91 69.58 108.91 69.58 109.91 69.58 110.91 69.58 111.91 69.58 112.91 69.58 113.91 69.58 114.91 69.58 115.91 69.58 23 Oct 2007 076.89 73.29 077.89 73.29 078.89 73.29 079.89 73.29 080.89 73.29 081.89 73.29 082.89 73.29 083.89 73.29 084.89 73.29 085.89 73.29 086.89 73.29 087.89 73.29 088.89 73.29 089.89 73.29 090.89 73.29 091.89 73.29 092.89 73.29 093.89 73.29 094.89 73.29 095.89 73.29 096.89 73.29 097.89 73.29 098.89 73.29 099.89 73.29 100.89 73.29 101.89 73.29 102.89 73.29 103.89 73.29 104.89 73.29 105.89 73.29 106.89 73.29 107.89 73.29 108.89 73.29 109.89 73.29 110.89 73.29 111.89 73.29 112.89 73.29 113.89 73.29 114.89 73.29 24 Oct 2007 075.87 95.91 076.87 95.91 077.87 95.91 078.87 95.91 079.87 95.91 080.87 95.91 081.87 95.91 082.87 95.91 083.87 95.91 084.87 95.91 085.87 95.91 086.87 95.91 087.87 95.91 088.87 95.91 089.87 95.91 090.87 95.91 091.87 95.91 092.87 95.91 093.87 95.91 094.87 95.91 095.87 95.91 096.87 95.91 097.87 95.91 098.87 95.91 099.87 95.91 100.87 95.91 101.87 95.91 102.87 95.91 103.87 95.91 104.87 95.91 105.87 95.91 106.87 95.91 107.87 95.91 108.87 95.91 109.87 95.91 110.87 95.91 111.87 95.91 112.87 95.91 113.87 95.91 25 Oct 2007 074.85 CVZ 075.85 CVZ 076.85 CVZ 077.85 CVZ 078.85 CVZ 079.85 CVZ 080.85 CVZ 081.85 CVZ 082.85 CVZ 083.85 CVZ 084.85 CVZ 085.85 CVZ 086.85 CVZ 087.85 CVZ 088.85 CVZ 089.85 CVZ 090.85 CVZ 091.85 CVZ 092.85 CVZ 093.85 CVZ 094.85 CVZ 095.85 CVZ 096.85 CVZ 097.85 CVZ 098.85 CVZ 099.85 CVZ 100.85 CVZ 101.85 CVZ 102.85 CVZ 103.85 CVZ 104.85 CVZ 105.85 CVZ 106.85 CVZ 107.85 CVZ 108.85 CVZ 109.85 CVZ 110.85 CVZ 111.85 CVZ 112.85 CVZ 26 Oct 2007 073.83 95.91 074.83 95.91 075.83 95.91 076.83 95.91 077.83 95.91 078.83 95.91 079.83 95.91 080.83 95.91 081.83 95.91 082.83 95.91 083.83 95.91 084.83 95.91 085.83 95.91 086.83 95.91 087.83 95.91 088.83 95.91 089.83 95.91 090.83 95.91 091.83 95.91 092.83 95.91 093.83 95.91 094.83 95.91 095.83 95.91 096.83 95.91 097.83 95.91 098.83 95.91 099.83 95.91 100.83 95.91 101.83 95.91 102.83 95.91 103.83 95.91 104.83 95.91 105.83 95.91 106.83 95.91 107.83 95.91 108.83 95.91 109.83 95.91 110.83 95.91 111.83 95.91 27 Oct 2007 072.81 95.91 073.81 95.91 074.81 95.91 075.81 95.91 076.81 95.91 077.81 95.91 078.81 95.91 079.81 95.91 080.81 95.91 081.81 95.91 082.81 95.91 083.81 95.91 084.81 95.91 085.81 95.91 086.81 95.91 087.81 95.91 088.81 95.91 089.81 95.91 090.81 95.91 091.81 95.91 092.81 95.91 093.81 95.91 094.81 95.91 095.81 95.91 096.81 95.91 097.81 95.91 098.81 95.91 099.81 95.91 100.81 95.91 101.81 95.91 102.81 95.91 103.81 95.91 104.81 95.91 105.81 95.91 106.81 95.91 107.81 95.91 108.81 95.91 109.81 95.91 110.81 95.91 28 Oct 2007 071.86 95.91 072.86 95.91 073.86 95.91 074.86 95.91 075.86 95.91 076.86 95.91 077.86 95.91 078.86 95.91 079.86 95.91 080.86 95.91 081.86 95.91 082.86 95.91 083.86 95.91 084.86 95.91 085.86 95.91 086.86 95.91 087.86 95.91 088.86 95.91 089.86 95.91 090.86 95.91 091.86 95.91 092.86 95.91 093.86 95.91 094.86 95.91 095.86 95.91 096.86 95.91 097.86 95.91 098.86 95.91 099.86 95.91 100.86 95.91 101.86 95.91 102.86 95.91 103.86 95.91 104.86 95.91 105.86 95.91 106.86 95.91 107.86 95.91 108.86 95.91 109.86 95.91 29 Oct 2007 070.84 93.98 071.84 93.98 072.84 93.98 073.84 93.98 074.84 93.98 075.84 93.98 076.84 93.98 077.84 93.98 078.84 93.98 079.84 93.98 080.84 93.98 081.84 93.98 082.84 93.98 083.84 93.98 084.84 93.98 085.84 93.98 086.84 93.98 087.84 93.98 088.84 93.98 089.84 93.98 090.84 93.98 091.84 93.98 092.84 93.98 093.84 93.98 094.84 93.98 095.84 93.98 096.84 93.98 097.84 93.98 098.84 93.98 099.84 93.98 100.84 93.98 101.84 93.98 102.84 93.98 103.84 93.98 104.84 93.98 105.84 93.98 106.84 93.98 107.84 93.98 108.84 93.98 30 Oct 2007 069.82 82.70 070.82 82.70 071.82 82.70 072.82 82.70 073.82 82.70 074.82 82.70 075.82 82.70 076.82 82.70 077.82 82.70 078.82 82.70 079.82 82.70 080.82 82.70 081.82 82.70 082.82 82.70 083.82 82.70 084.82 82.70 085.82 82.70 086.82 82.70 087.82 82.70 088.82 82.70 089.82 82.70 090.82 82.70 091.82 82.70 092.82 82.70 093.82 82.70 094.82 82.70 095.82 82.70 096.82 82.70 097.82 82.70 098.82 82.70 099.82 82.70 100.82 82.70 101.82 82.70 102.82 82.70 103.82 82.70 104.82 82.70 105.82 82.70 106.82 82.70 107.82 82.70 31 Oct 2007 068.80 70.86 069.80 70.86 070.80 70.86 071.80 70.86 072.80 70.86 073.80 70.86 074.80 70.86 075.80 70.86 076.80 70.86 077.80 70.86 078.80 70.86 079.80 70.86 080.80 70.86 081.80 70.86 082.80 70.86 083.80 70.86 084.80 70.86 085.80 70.86 086.80 70.86 087.80 70.86 088.80 70.86 089.80 70.86 090.80 70.86 091.80 70.86 092.80 70.86 093.80 70.86 094.80 70.86 095.80 70.86 096.80 70.86 097.80 70.86 098.80 70.86 099.80 70.86 100.80 70.86 101.80 70.86 102.80 70.86 103.80 70.86 104.80 70.86 105.80 70.86 106.80 70.86 01 Nov 2007 067.78 65.08 068.78 65.08 069.78 65.08 070.78 65.08 071.78 65.08 072.78 65.08 073.78 65.08 074.78 65.08 075.78 65.08 076.78 65.08 077.78 65.08 078.78 65.08 079.78 65.08 080.78 65.08 081.78 65.08 082.78 65.08 083.78 65.08 084.78 65.08 085.78 65.08 086.78 65.08 087.78 65.08 088.78 65.08 089.78 65.08 090.78 65.08 091.78 65.08 092.78 65.08 093.78 65.08 094.78 65.08 095.78 65.08 096.78 65.08 097.78 65.08 098.78 65.08 099.78 65.08 100.78 65.08 101.78 65.08 102.78 65.08 103.78 65.08 104.78 65.08 105.78 65.08 02 Nov 2007 066.77 34.78 067.77 35.05 068.77 35.32 069.77 35.59 070.77 35.86 071.77 36.13 072.77 36.20 073.77 36.28 074.77 36.35 075.77 36.42 076.77 36.49 077.77 36.56 078.77 36.63 079.77 36.70 080.77 36.77 081.77 36.84 082.77 36.92 083.77 36.99 084.77 37.06 085.77 37.33 086.77 37.40 087.77 37.47 088.77 37.55 089.77 37.82 090.77 37.89 091.77 37.96 092.77 38.23 093.77 38.30 094.77 38.58 095.77 38.65 096.77 38.92 097.77 38.99 098.77 39.26 099.77 39.53 100.77 39.80 101.77 40.07 102.77 40.35 103.77 40.62 104.77 40.89 03 Nov 2007 065.75 31.67 066.75 31.94 067.75 32.21 068.75 32.48 069.75 32.75 070.75 33.02 071.75 33.30 072.75 33.37 073.75 33.24 074.75 33.31 075.75 33.38 076.75 33.46 077.75 33.53 078.75 33.60 079.75 33.68 080.75 33.95 081.75 34.02 082.75 34.10 083.75 34.17 084.75 34.24 085.75 34.32 086.75 34.39 087.75 34.67 088.75 34.74 089.75 34.81 090.75 35.09 091.75 35.16 092.75 35.24 093.75 35.51 094.75 35.59 095.75 35.86 096.75 36.14 097.75 36.21 098.75 36.48 099.75 36.76 100.75 37.03 101.75 37.31 102.75 37.58 103.75 37.86 04 Nov 2007 064.73 29.18 065.73 29.45 066.73 29.72 067.73 29.99 068.73 30.26 069.73 30.47 070.73 30.80 071.73 30.88 072.73 30.95 073.73 31.02 074.73 31.09 075.73 31.17 076.73 31.24 077.73 31.32 078.73 31.39 079.73 31.46 080.73 31.54 081.73 31.61 082.73 31.69 083.73 31.97 084.73 32.04 085.73 32.12 086.73 32.19 087.73 32.27 088.73 32.55 089.73 32.63 090.73 32.70 091.73 32.98 092.73 33.06 093.73 33.34 094.73 33.41 095.73 33.69 096.73 33.77 097.73 34.05 098.73 34.32 099.73 34.60 100.73 34.88 101.73 35.16 102.73 35.44 05 Nov 2007 063.72 27.04 064.72 27.31 065.72 27.43 066.72 27.62 067.72 27.82 068.72 27.82 069.72 28.03 070.72 28.23 071.72 28.44 072.72 28.85 073.72 29.14 074.72 29.21 075.72 29.29 076.72 29.36 077.72 29.44 078.72 29.51 079.72 29.59 080.72 29.66 081.72 29.74 082.72 29.82 083.72 29.89 084.72 29.97 085.72 30.25 086.72 30.33 087.72 30.41 088.72 30.49 089.72 30.77 090.72 30.85 091.72 30.93 092.72 31.21 093.72 31.29 094.72 31.57 095.72 31.85 096.72 31.93 097.72 32.21 098.72 32.49 099.72 32.78 100.72 33.06 101.72 33.34 06 Nov 2007 062.76 25.84 063.76 26.04 064.76 26.04 065.76 26.24 066.76 26.25 067.76 26.47 068.76 26.48 069.76 26.71 070.76 26.73 071.76 26.96 072.76 27.00 073.76 27.24 074.76 27.68 075.76 28.12 076.76 28.30 077.76 28.57 078.76 28.65 079.76 28.72 080.76 28.80 081.76 28.87 082.76 28.95 083.76 29.03 084.76 29.11 085.76 29.19 086.76 29.47 087.76 29.55 088.76 29.63 089.76 29.71 090.76 29.99 091.76 30.07 092.76 30.36 093.76 30.44 094.76 30.72 095.76 30.81 096.76 31.09 097.76 31.38 098.76 31.66 099.76 31.95 100.76 32.24 07 Nov 2007 061.75 25.34 062.75 25.51 063.75 25.50 064.75 25.49 065.75 25.69 066.75 25.69 067.75 25.74 068.75 26.00 069.75 26.07 070.75 26.13 071.75 26.23 072.75 26.28 073.75 26.33 074.75 26.59 075.75 26.66 076.75 26.93 077.75 27.41 078.75 27.90 079.75 28.36 080.75 28.44 081.75 28.71 082.75 28.79 083.75 28.86 084.75 28.94 085.75 29.02 086.75 29.10 087.75 29.38 088.75 29.46 089.75 29.55 090.75 29.83 091.75 29.91 092.75 30.20 093.75 30.28 094.75 30.57 095.75 30.66 096.75 30.94 097.75 31.23 098.75 31.52 099.75 31.81 08 Nov 2007 060.73 24.87 061.73 24.80 062.73 24.94 063.73 24.89 064.73 24.85 065.73 25.01 066.73 25.26 067.73 25.52 068.73 25.78 069.73 25.83 070.73 25.89 071.73 25.96 072.73 26.02 073.73 26.08 074.73 26.15 075.73 26.21 076.73 26.28 077.73 26.35 078.73 26.42 079.73 26.49 080.73 26.74 081.73 27.27 082.73 27.81 083.73 28.36 084.73 28.65 085.73 28.73 086.73 28.81 087.73 29.09 088.73 29.17 089.73 29.25 090.73 29.53 091.73 29.62 092.73 29.90 093.73 29.99 094.73 30.27 095.73 30.36 096.73 30.65 097.73 30.94 098.73 31.23 09 Nov 2007 059.72 24.44 060.72 24.30 061.72 24.38 062.72 24.46 063.72 24.39 064.72 24.63 065.72 24.88 066.72 25.13 067.72 25.38 068.72 25.43 069.72 25.48 070.72 25.53 071.72 25.79 072.72 25.85 073.72 25.90 074.72 25.96 075.72 26.02 076.72 26.08 077.72 26.14 078.72 26.21 079.72 26.27 080.72 26.34 081.72 26.41 082.72 26.48 083.72 26.75 084.72 26.82 085.72 26.89 086.72 27.48 087.72 28.10 088.72 28.73 089.72 29.00 090.72 29.28 091.72 29.36 092.72 29.44 093.72 29.73 094.72 30.01 095.72 30.10 096.72 30.39 097.72 30.68 10 Nov 2007 058.71 24.21 059.71 24.22 060.71 24.22 061.71 24.24 062.71 24.32 063.71 24.55 064.71 24.79 065.71 25.03 066.71 25.27 067.71 25.51 068.71 25.56 069.71 25.60 070.71 25.65 071.71 25.69 072.71 25.74 073.71 25.79 074.71 25.84 075.71 25.89 076.71 26.10 077.71 26.07 078.71 26.06 079.71 26.27 080.71 26.30 081.71 26.35 082.71 26.43 083.71 26.53 084.71 26.46 085.71 26.62 086.71 26.80 087.71 27.02 088.71 27.06 089.71 27.39 090.71 27.66 091.71 27.74 092.71 28.30 093.71 29.07 094.71 29.85 095.71 30.07 096.71 30.35 11 Nov 2007 057.69 22.59 058.69 22.94 059.69 23.29 060.69 23.44 061.69 23.45 062.69 23.88 063.69 24.11 064.69 24.34 065.69 24.57 066.69 24.80 067.69 24.83 068.69 24.86 069.69 24.90 070.69 25.05 071.69 25.03 072.69 25.01 073.69 25.00 074.69 24.99 075.69 24.99 076.69 25.00 077.69 25.02 078.69 25.05 079.69 25.09 080.69 25.14 081.69 25.21 082.69 25.10 083.69 25.21 084.69 25.14 085.69 25.30 086.69 25.30 087.69 25.33 088.69 25.41 089.69 25.34 090.69 25.52 091.69 25.57 092.69 25.67 093.69 25.85 094.69 26.08 095.69 26.77 12 Nov 2007 056.73 20.94 057.73 21.15 058.73 21.37 059.73 21.59 060.73 21.80 061.73 22.02 062.73 22.24 063.73 22.46 064.73 22.88 065.73 23.10 066.73 23.12 067.73 23.29 068.73 23.18 069.73 23.28 070.73 23.17 071.73 23.26 072.73 23.14 073.73 23.23 074.73 23.11 075.73 23.19 076.73 23.06 077.73 23.13 078.73 23.19 079.73 23.04 080.73 23.09 081.73 23.13 082.73 23.15 083.73 23.16 084.73 23.14 085.73 23.10 086.73 23.01 087.73 23.05 088.73 22.99 089.73 23.06 090.73 23.16 091.73 23.02 092.73 23.10 093.73 23.00 094.73 23.12 13 Nov 2007 055.72 18.70 056.72 18.79 057.72 19.07 058.72 19.35 059.72 19.63 060.72 19.90 061.72 20.18 062.72 20.45 063.72 20.72 064.72 20.98 065.72 21.24 066.72 21.50 067.72 21.55 068.72 21.60 069.72 21.44 070.72 21.48 071.72 21.51 072.72 21.34 073.72 21.36 074.72 21.36 075.72 21.36 076.72 21.35 077.72 21.32 078.72 21.28 079.72 21.21 080.72 21.33 081.72 21.21 082.72 21.26 083.72 21.25 084.72 21.18 085.72 21.22 086.72 21.10 087.72 21.09 088.72 21.14 089.72 21.03 090.72 21.01 091.72 21.03 092.72 20.90 093.72 21.01 14 Nov 2007 054.71 16.37 055.71 16.64 056.71 16.91 057.71 16.98 058.71 17.24 059.71 17.50 060.71 17.76 061.71 18.02 062.71 18.07 063.71 18.31 064.71 18.55 065.71 18.79 066.71 19.03 067.71 19.45 068.71 19.68 069.71 19.89 070.71 19.90 071.71 19.90 072.71 19.90 073.71 19.88 074.71 19.86 075.71 19.82 076.71 19.77 077.71 19.70 078.71 19.61 079.71 19.71 080.71 19.57 081.71 19.61 082.71 19.61 083.71 19.57 084.71 19.46 085.71 19.47 086.71 19.37 087.71 19.29 088.71 19.27 089.71 19.30 090.71 19.19 091.71 19.25 092.71 19.16 15 Nov 2007 053.70 14.88 054.70 14.95 055.70 15.21 056.70 15.27 057.70 15.53 058.70 15.58 059.70 15.83 060.70 16.08 061.70 16.12 062.70 16.36 063.70 16.59 064.70 16.83 065.70 17.05 066.70 17.27 067.70 17.49 068.70 17.70 069.70 17.90 070.70 18.10 071.70 18.29 072.70 18.47 073.70 18.45 074.70 18.41 075.70 18.36 076.70 18.30 077.70 18.42 078.70 18.33 079.70 18.22 080.70 18.29 081.70 18.14 082.70 18.16 083.70 18.14 084.70 18.08 085.70 17.97 086.70 17.99 087.70 17.92 088.70 17.94 089.70 17.97 090.70 17.87 091.70 17.78 16 Nov 2007 052.69 13.17 053.69 13.43 054.69 13.49 055.69 13.55 056.69 13.80 057.69 13.85 058.69 14.10 059.69 14.35 060.69 14.39 061.69 14.63 062.69 14.66 063.69 14.90 064.69 15.12 065.69 15.14 066.69 15.36 067.69 15.57 068.69 15.78 069.69 15.98 070.69 16.18 071.69 16.37 072.69 16.55 073.69 16.72 074.69 16.88 075.69 17.04 076.69 16.98 077.69 16.91 078.69 16.83 079.69 16.94 080.69 16.82 081.69 16.69 082.69 16.74 083.69 16.76 084.69 16.56 085.69 16.52 086.69 16.64 087.69 16.52 088.69 16.53 089.69 16.47 090.69 16.31 17 Nov 2007 051.68 11.97 052.68 12.03 053.68 12.29 054.68 12.35 055.68 12.61 056.68 12.66 057.68 12.71 058.68 12.96 059.68 13.00 060.68 13.24 061.68 13.28 062.68 13.51 063.68 13.54 064.68 13.77 065.68 13.99 066.68 14.01 067.68 14.22 068.68 14.43 069.68 14.44 070.68 14.63 071.68 14.82 072.68 15.01 073.68 15.19 074.68 15.36 075.68 15.52 076.68 15.67 077.68 15.82 078.68 15.75 079.68 15.67 080.68 15.58 081.68 15.68 082.68 15.56 083.68 15.62 084.68 15.46 085.68 15.48 086.68 15.28 087.68 15.24 088.68 15.17 089.68 15.26 18 Nov 2007 050.92 10.71 051.92 10.98 052.92 11.04 053.92 11.10 054.92 11.36 055.92 11.42 056.92 11.47 057.92 11.72 058.92 11.77 059.92 11.81 060.92 12.05 061.92 12.09 062.92 12.33 063.92 12.36 064.92 12.59 065.92 12.61 066.92 12.83 067.92 12.85 068.92 13.06 069.92 13.27 070.92 13.27 071.92 13.46 072.92 13.65 073.92 13.64 074.92 13.82 075.92 13.99 076.92 14.15 077.92 14.31 078.92 14.46 079.92 14.39 19 Nov 2007 049.92 09.89 050.92 09.96 051.92 10.03 052.92 10.30 053.92 10.36 054.92 10.42 055.92 10.48 056.92 10.73 057.92 10.79 058.92 10.84 059.92 11.08 060.92 11.13 061.92 11.37 062.92 11.41 063.92 11.44 064.92 11.68 065.92 11.70 066.92 11.93 067.92 11.95 068.92 12.17 069.92 12.18 070.92 12.39 071.92 12.39 072.92 12.59 073.92 12.59 074.92 12.78 075.92 12.96 076.92 12.94 077.92 13.11 078.92 13.27 079.92 13.42 20 Nov 2007 048.91 09.05 049.91 09.13 050.91 09.20 051.91 09.27 052.91 09.54 053.91 09.61 054.91 09.67 055.91 09.73 056.91 09.99 057.91 10.05 058.91 10.10 059.91 10.15 060.91 10.40 061.91 10.45 062.91 10.49 063.91 10.73 064.91 10.77 065.91 10.80 066.91 11.03 067.91 11.06 068.91 11.29 069.91 11.31 070.91 11.32 071.91 11.53 072.91 11.54 073.91 11.75 074.91 11.75 075.91 11.94 076.91 12.13 077.91 12.11 078.91 12.29 21 Nov 2007 047.90 08.34 048.90 08.42 049.90 08.50 050.90 08.58 051.90 08.65 052.90 08.93 053.90 09.00 054.90 09.06 055.90 09.13 056.90 09.19 057.90 09.46 058.90 09.51 059.90 09.57 060.90 09.62 061.90 09.88 062.90 09.93 063.90 09.97 064.90 10.21 065.90 10.26 066.90 10.29 067.90 10.53 068.90 10.56 069.90 10.59 070.90 10.81 071.90 10.83 072.90 10.85 073.90 11.06 074.90 11.07 075.90 11.28 076.90 11.28 077.90 11.47 22 Nov 2007 046.90 07.44 047.90 07.53 048.90 07.61 049.90 07.70 050.90 07.98 051.90 08.06 052.90 08.14 053.90 08.21 054.90 08.28 055.90 08.36 056.90 08.62 057.90 08.69 058.90 08.75 059.90 08.82 060.90 08.88 061.90 09.13 062.90 09.19 063.90 09.24 064.90 09.29 065.90 09.54 066.90 09.58 067.90 09.62 068.90 09.66 069.90 09.90 070.90 09.93 071.90 09.96 072.90 10.19 073.90 10.21 074.90 10.23 075.90 10.44 076.90 10.46 23 Nov 2007 045.89 06.73 046.89 06.82 047.89 07.11 048.89 07.20 049.89 07.29 050.89 07.38 051.89 07.46 052.89 07.55 053.89 07.63 054.89 07.71 055.89 07.98 056.89 08.06 057.89 08.13 058.89 08.20 059.89 08.27 060.89 08.34 061.89 08.60 062.89 08.66 063.89 08.72 064.89 08.78 065.89 09.03 066.89 09.08 067.89 09.13 068.89 09.18 069.89 09.42 070.89 09.46 071.89 09.50 072.89 09.54 073.89 09.77 074.89 09.80 075.89 09.82 24 Nov 2007 044.89 06.20 045.89 06.30 046.89 06.40 047.89 06.50 048.89 06.59 049.89 06.69 050.89 06.78 051.89 06.87 052.89 07.16 053.89 07.25 054.89 07.33 055.89 07.42 056.89 07.50 057.89 07.58 058.89 07.65 059.89 07.93 060.89 08.00 061.89 08.07 062.89 08.14 063.89 08.20 064.89 08.27 065.89 08.53 066.89 08.59 067.89 08.65 068.89 08.70 069.89 08.75 070.89 09.00 071.89 09.05 072.89 08.89 073.89 08.93 074.89 08.77 25 Nov 2007 043.89 05.45 044.89 05.76 045.89 05.87 046.89 05.98 047.89 06.08 048.89 06.18 049.89 06.28 050.89 06.38 051.89 06.48 052.89 06.58 053.89 06.67 054.89 06.76 055.89 06.85 056.89 07.14 057.89 07.22 058.89 07.31 059.89 07.39 060.89 07.47 061.89 07.55 062.89 07.62 063.89 07.90 064.89 07.97 065.89 08.04 066.89 08.10 067.89 08.17 068.89 08.23 069.89 08.09 070.89 08.15 071.89 08.00 072.89 07.86 073.89 07.91 26 Nov 2007 042.88 04.88 043.88 05.00 044.88 05.12 045.88 05.23 046.88 05.35 047.88 05.46 048.88 05.77 049.88 05.87 050.88 05.98 051.88 06.08 052.88 06.19 053.88 06.29 054.88 06.39 055.88 06.48 056.88 06.58 057.88 06.67 058.88 06.76 059.88 06.85 060.88 07.14 061.88 07.22 062.88 07.31 063.88 07.39 064.88 07.27 065.88 07.14 066.88 07.22 067.88 07.09 068.88 07.16 069.88 07.03 070.88 07.10 071.88 06.96 072.88 07.02 27 Nov 2007 041.88 04.29 042.88 04.41 043.88 04.54 044.88 04.66 045.88 04.79 046.88 04.91 047.88 05.02 048.88 05.14 049.88 05.26 050.88 05.37 051.88 05.48 052.88 05.79 053.88 05.90 054.88 06.00 055.88 06.11 056.88 06.21 057.88 06.31 058.88 06.41 059.88 06.30 060.88 06.40 061.88 06.29 062.88 06.18 063.88 06.27 064.88 06.16 065.88 06.25 066.88 06.13 067.88 06.01 068.88 06.09 069.88 05.97 070.88 06.04 071.88 05.91 28 Nov 2007 040.88 03.47 041.88 03.80 042.88 03.93 043.88 04.06 044.88 04.19 045.88 04.32 046.88 04.45 047.88 04.58 048.88 04.70 049.88 04.82 050.88 04.94 051.88 05.06 052.88 05.18 053.88 05.29 054.88 05.41 055.88 05.32 056.88 05.23 057.88 05.34 058.88 05.24 059.88 05.15 060.88 05.25 061.88 05.15 062.88 05.05 063.88 05.15 064.88 05.04 065.88 04.94 066.88 05.03 067.88 04.92 068.88 05.01 069.88 04.89 070.88 04.98 29 Nov 2007 041.88 02.65 042.88 03.00 043.88 03.14 044.88 03.48 045.88 03.81 046.88 03.94 047.88 04.11 048.88 04.24 049.88 04.17 050.88 04.10 051.88 04.03 052.88 04.15 053.88 04.08 054.88 04.00 055.88 04.12 056.88 04.03 057.88 03.95 058.88 04.06 059.88 03.98 060.88 03.89 061.88 04.00 062.88 03.90 063.88 04.01 064.88 03.91 065.88 04.02 066.88 03.92 067.88 03.81 068.88 03.91 069.88 03.80 30 Nov 2007 045.88 02.65 046.88 02.80 047.88 02.82 048.88 02.76 049.88 02.70 050.88 02.84 051.88 02.77 052.88 02.70 053.88 02.83 054.88 02.76 055.88 02.69 056.88 02.82 057.88 02.74 058.88 02.86 059.88 02.78 060.88 02.70 061.88 02.82 062.88 02.73 063.88 02.85 064.88 02.76 065.88 02.87 066.88 02.78 067.88 02.88 068.88 02.79 01 Dec 2007 037.88 57.18 038.88 57.18 039.88 57.18 02 Dec 2007 036.88 57.24 037.88 57.24 038.88 57.24 039.88 57.24 040.88 57.24 041.88 57.24 042.88 57.24 043.88 57.24 03 Dec 2007 035.88 57.43 036.88 57.43 037.88 57.43 038.88 57.43 039.88 57.43 040.88 57.43 041.88 57.43 042.88 57.43 043.88 57.43 044.88 57.43 045.88 57.43 046.88 57.43 047.88 57.43 04 Dec 2007 034.89 57.57 035.89 57.57 036.89 57.57 037.89 57.57 038.89 57.57 039.89 57.57 040.89 57.57 041.89 57.57 042.89 57.57 043.89 57.57 044.89 57.57 045.89 57.57 046.89 57.57 047.89 57.57 048.89 57.57 049.89 57.57 050.89 57.57 051.89 57.57 05 Dec 2007 033.89 57.93 034.89 57.93 035.89 57.93 036.89 57.93 037.89 57.93 038.89 57.93 039.89 57.93 040.89 57.93 041.89 57.93 042.89 57.93 043.89 57.93 044.89 57.93 045.89 57.93 046.89 57.93 047.89 57.93 048.89 57.93 049.89 57.93 050.89 57.93 051.89 57.93 052.89 57.93 053.89 57.93 054.89 57.93 055.89 57.93 06 Dec 2007 032.89 52.87 033.89 52.87 034.89 52.87 035.89 52.87 036.89 52.87 037.89 52.87 038.89 52.87 039.89 52.87 040.89 52.87 041.89 52.87 042.89 52.87 043.89 52.87 044.89 52.87 045.89 52.87 046.89 52.87 047.89 52.87 048.89 52.87 049.89 52.87 050.89 52.87 051.89 52.87 052.89 52.87 053.89 52.87 054.89 52.87 055.89 52.87 056.89 52.87 057.89 52.87 058.89 52.87 059.89 52.87 060.89 52.87 07 Dec 2007 031.90 53.03 032.90 53.03 033.90 53.03 034.90 53.03 035.90 53.03 036.90 53.03 037.90 53.03 038.90 53.03 039.90 53.03 040.90 53.03 041.90 53.03 042.90 53.03 043.90 53.03 044.90 53.03 045.90 53.03 046.90 53.03 047.90 53.03 048.90 53.03 049.90 53.03 050.90 53.03 051.90 53.03 052.90 53.03 053.90 53.03 054.90 53.03 055.90 53.03 056.90 53.03 057.90 53.03 058.90 53.03 059.90 53.03 060.90 53.03 061.90 53.03 08 Dec 2007 030.90 53.23 031.90 53.23 032.90 53.23 033.90 53.23 034.90 53.23 035.90 53.23 036.90 53.23 037.90 53.23 038.90 53.23 039.90 53.23 040.90 53.23 041.90 53.23 042.90 53.23 043.90 53.23 044.90 53.23 045.90 53.23 046.90 53.23 047.90 53.23 048.90 53.23 049.90 53.23 050.90 53.23 051.90 53.23 052.90 53.23 053.90 53.23 054.90 53.23 055.90 53.23 056.90 53.23 057.90 53.23 058.90 53.23 059.90 53.23 060.90 53.23 09 Dec 2007 029.91 55.67 030.91 55.67 031.91 55.67 032.91 55.67 033.91 55.67 034.91 55.67 035.91 55.67 036.91 55.67 037.91 55.67 038.91 55.67 039.91 55.67 040.91 55.67 041.91 55.67 042.91 55.67 043.91 55.67 044.91 55.67 045.91 55.67 046.91 55.67 047.91 55.67 048.91 55.67 049.91 55.67 050.91 55.67 051.91 55.67 052.91 55.67 053.91 55.67 054.91 55.67 055.91 55.67 056.91 55.67 057.91 55.67 058.91 55.67 059.91 55.67 10 Dec 2007 028.91 55.81 029.91 55.81 030.91 55.81 031.91 55.81 032.91 55.81 033.91 55.81 034.91 55.81 035.91 55.81 036.91 55.81 037.91 55.81 038.91 55.81 039.91 55.81 040.91 55.81 041.91 55.81 042.91 55.81 043.91 55.81 044.91 55.81 045.91 55.81 046.91 55.81 047.91 55.81 048.91 55.81 049.91 55.81 050.91 55.81 051.91 55.81 052.91 55.81 053.91 55.81 054.91 55.81 055.91 55.81 056.91 55.81 057.91 55.81 058.91 55.81 11 Dec 2007 027.92 57.66 028.92 57.66 029.92 57.66 030.92 57.66 031.92 57.66 032.92 57.66 033.92 57.66 034.92 57.66 035.92 57.66 036.92 57.66 037.92 57.66 038.92 57.66 039.92 57.66 040.92 57.66 041.92 57.66 042.92 57.66 043.92 57.66 044.92 57.66 045.92 57.66 046.92 57.66 047.92 57.66 048.92 57.66 049.92 57.66 050.92 57.66 051.92 57.66 052.92 57.66 053.92 57.66 054.92 57.66 055.92 57.66 056.92 57.66 057.92 57.66 12 Dec 2007 026.93 58.46 027.93 58.46 028.93 58.46 029.93 58.46 030.93 58.46 031.93 58.46 032.93 58.46 033.93 58.46 034.93 58.46 035.93 58.46 036.93 58.46 037.93 58.46 038.93 58.46 039.93 58.46 040.93 58.46 041.93 58.46 042.93 58.46 043.93 58.46 044.93 58.46 045.93 58.46 046.93 58.46 047.93 58.46 048.93 58.46 049.93 58.46 050.93 58.46 051.93 58.46 052.93 58.46 053.93 58.46 054.93 58.46 055.93 58.46 056.93 58.46 13 Dec 2007 025.93 59.35 026.93 59.35 027.93 59.35 028.93 59.35 029.93 59.35 030.93 59.35 031.93 59.35 032.93 59.35 033.93 59.35 034.93 59.35 035.93 59.35 036.93 59.35 037.93 59.35 038.93 59.35 039.93 59.35 040.93 59.35 041.93 59.35 042.93 59.35 043.93 59.35 044.93 59.35 045.93 59.35 046.93 59.35 047.93 59.35 048.93 59.35 049.93 59.35 050.93 59.35 051.93 59.35 052.93 59.35 053.93 59.35 054.93 59.35 055.93 59.35 14 Dec 2007 024.94 60.36 025.94 60.36 026.94 60.36 027.94 60.36 028.94 60.36 029.94 60.36 030.94 60.36 031.94 60.36 032.94 60.36 033.94 60.36 034.94 60.36 035.94 60.36 036.94 60.36 037.94 60.36 038.94 60.36 039.94 60.36 040.94 60.36 041.94 60.36 042.94 60.36 043.94 60.36 044.94 60.36 045.94 60.36 046.94 60.36 047.94 60.36 048.94 60.36 049.94 60.36 050.94 60.36 051.94 60.36 052.94 60.36 053.94 60.36 054.94 60.36 15 Dec 2007 023.95 61.93 024.95 61.93 025.95 61.93 026.95 61.93 027.95 61.93 028.95 61.93 029.95 61.93 030.95 61.93 031.95 61.93 032.95 61.93 033.95 61.93 034.95 61.93 035.95 61.93 036.95 61.93 037.95 61.93 038.95 61.93 039.95 61.93 040.95 61.93 041.95 61.93 042.95 61.93 043.95 61.93 044.95 61.93 045.95 61.93 046.95 61.93 047.95 61.93 048.95 61.93 049.95 61.93 050.95 61.93 051.95 61.93 052.95 61.93 053.95 61.93 16 Dec 2007 022.96 63.93 023.96 63.93 024.96 63.93 025.96 63.93 026.96 63.93 027.96 63.93 028.96 63.93 029.96 63.93 030.96 63.93 031.96 63.93 032.96 63.93 033.96 63.93 034.96 63.93 035.96 63.93 036.96 63.93 037.96 63.93 038.96 63.93 039.96 63.93 040.96 63.93 041.96 63.93 042.96 63.93 043.96 63.93 044.96 63.93 045.96 63.93 046.96 63.93 047.96 63.93 048.96 63.93 049.96 63.93 050.96 63.93 051.96 63.93 052.96 63.93 17 Dec 2007 021.97 67.26 022.97 67.26 023.97 67.26 024.97 67.26 025.97 67.26 026.97 67.26 027.97 67.26 028.97 67.26 029.97 67.26 030.97 67.26 031.97 67.26 032.97 67.26 033.97 67.26 034.97 67.26 035.97 67.26 036.97 67.26 037.97 67.26 038.97 67.26 039.97 67.26 040.97 67.26 041.97 67.26 042.97 67.26 043.97 67.26 044.97 67.26 045.97 67.26 046.97 67.26 047.97 67.26 048.97 67.26 049.97 67.26 050.97 67.26 051.97 67.26 18 Dec 2007 020.98 68.21 021.98 68.47 022.98 68.72 023.98 68.98 024.98 69.04 025.98 69.10 026.98 69.16 027.98 69.22 028.98 69.28 029.98 69.34 030.98 69.40 031.98 69.66 032.98 69.72 033.98 69.78 034.98 69.84 035.98 69.90 036.98 69.96 037.98 70.03 038.98 70.29 039.98 70.35 040.98 70.42 041.98 70.48 042.98 70.75 043.98 70.81 044.98 71.08 045.98 71.14 046.98 71.21 047.98 71.47 048.98 71.54 049.98 71.81 050.98 72.08 19 Dec 2007 019.99 67.20 020.99 67.46 021.99 67.72 022.99 67.98 023.99 68.04 024.99 68.10 025.99 68.16 026.99 68.22 027.99 68.28 028.99 68.34 029.99 68.60 030.99 68.66 031.99 68.72 032.99 68.78 033.99 68.84 034.99 68.91 035.99 68.97 036.99 69.03 037.99 69.29 038.99 69.36 039.99 69.42 040.99 69.48 041.99 69.75 042.99 69.81 043.99 70.07 044.99 70.14 045.99 70.20 046.99 70.47 047.99 70.53 048.99 70.80 049.99 71.06 20 Dec 2007 019.00 66.13 020.00 66.39 021.00 66.65 022.00 66.91 023.00 67.18 024.00 67.24 025.00 67.30 026.00 67.36 027.00 67.42 028.00 67.48 029.00 67.55 030.00 67.61 031.00 67.67 032.00 67.73 033.00 67.80 034.00 67.86 035.00 67.92 036.00 68.18 037.00 68.25 038.00 68.31 039.00 68.37 040.00 68.64 041.00 68.70 042.00 68.76 043.00 69.03 044.00 69.09 045.00 69.15 046.00 69.42 047.00 69.48 048.00 69.75 049.00 70.01 21 Dec 2007 018.01 82.04 019.01 82.04 020.01 82.04 021.01 82.04 022.01 82.04 023.01 82.04 024.01 82.04 025.01 82.04 026.01 82.04 027.01 82.04 028.01 82.04 029.01 82.04 030.01 82.04 031.01 82.04 032.01 82.04 033.01 82.04 034.01 82.04 035.01 82.04 036.01 82.04 037.01 82.04 038.01 82.04 039.01 82.04 040.01 82.04 041.01 82.04 042.01 82.04 043.01 82.04 044.01 82.04 045.01 82.04 046.01 82.04 047.01 82.04 048.01 82.04 22 Dec 2007 017.02 80.99 018.02 80.99 019.02 80.99 020.02 80.99 021.02 80.99 022.02 80.99 023.02 80.99 024.02 80.99 025.02 80.99 026.02 80.99 027.02 80.99 028.02 80.99 029.02 80.99 030.02 80.99 031.02 80.99 032.02 80.99 033.02 80.99 034.02 80.99 035.02 80.99 036.02 80.99 037.02 80.99 038.02 80.99 039.02 80.99 040.02 80.99 041.02 80.99 042.02 80.99 043.02 80.99 044.02 80.99 045.02 80.99 046.02 80.99 047.02 80.99 23 Dec 2007 016.03 81.83 017.03 81.83 018.03 81.83 019.03 81.83 020.03 81.83 021.03 81.83 022.03 81.83 023.03 81.83 024.03 81.83 025.03 81.83 026.03 81.83 027.03 81.83 028.03 81.83 029.03 81.83 030.03 81.83 031.03 81.83 032.03 81.83 033.03 81.83 034.03 81.83 035.03 81.83 036.03 81.83 037.03 81.83 038.03 81.83 039.03 81.83 040.03 81.83 041.03 81.83 042.03 81.83 043.03 81.83 044.03 81.83 045.03 81.83 046.03 81.83 24 Dec 2007 015.04 86.18 016.04 86.18 017.04 86.18 018.04 86.18 019.04 86.18 020.04 86.18 021.04 86.18 022.04 86.18 023.04 86.18 024.04 86.18 025.04 86.18 026.04 86.18 027.04 86.18 028.04 86.18 029.04 86.18 030.04 86.18 031.04 86.18 032.04 86.18 033.04 86.18 034.04 86.18 035.04 86.18 036.04 86.18 037.04 86.18 038.04 86.18 039.04 86.18 040.04 86.18 041.04 86.18 042.04 86.18 043.04 86.18 044.04 86.18 045.04 86.18 25 Dec 2007 014.05 72.99 015.05 72.99 016.05 72.99 017.05 72.99 018.05 72.99 019.05 72.99 020.05 72.99 021.05 72.99 022.05 72.99 023.05 72.99 024.05 72.99 025.05 72.99 026.05 72.99 027.05 72.99 028.05 72.99 029.05 72.99 030.05 72.99 031.05 72.99 032.05 72.99 033.05 72.99 034.05 72.99 035.05 72.99 036.05 72.99 037.05 72.99 038.05 72.99 039.05 72.99 040.05 72.99 041.05 72.99 042.05 72.99 043.05 72.99 044.05 72.99 26 Dec 2007 013.07 66.51 014.07 66.51 015.07 66.51 016.07 66.51 017.07 66.51 018.07 66.51 019.07 66.51 020.07 66.51 021.07 66.51 022.07 66.51 023.07 66.51 024.07 66.51 025.07 66.51 026.07 66.51 027.07 66.51 028.07 66.51 029.07 66.51 030.07 66.51 031.07 66.51 032.07 66.51 033.07 66.51 034.07 66.51 035.07 66.51 036.07 66.51 037.07 66.51 038.07 66.51 039.07 66.51 040.07 66.51 041.07 66.51 042.07 66.51 043.07 66.51 27 Dec 2007 012.08 25.46 013.08 25.72 014.08 25.81 015.08 25.90 016.08 25.99 017.08 26.08 018.08 26.18 019.08 26.47 020.08 26.56 021.08 26.66 022.08 26.90 023.08 26.95 024.08 27.22 025.08 27.28 026.08 27.34 027.08 27.41 028.08 27.47 029.08 27.54 030.08 27.60 031.08 27.87 032.08 27.93 033.08 28.00 034.08 28.06 035.08 28.33 036.08 28.39 037.08 28.46 038.08 28.72 039.08 28.79 040.08 29.05 041.08 29.12 042.08 29.39 28 Dec 2007 011.09 25.05 012.09 25.13 013.09 25.21 014.09 25.29 015.09 25.37 016.09 25.45 017.09 25.53 018.09 25.62 019.09 25.70 020.09 25.99 021.09 26.08 022.09 26.17 023.09 26.27 024.09 26.56 025.09 26.86 026.09 27.14 027.09 27.20 028.09 27.27 029.09 27.33 030.09 27.59 031.09 27.65 032.09 27.71 033.09 27.78 034.09 28.04 035.09 28.10 036.09 28.16 037.09 28.43 038.09 28.49 039.09 28.75 040.09 28.82 041.09 29.08 29 Dec 2007 010.10 24.69 011.10 24.75 012.10 24.81 013.10 24.87 014.10 24.94 015.10 24.81 016.10 24.88 017.10 24.95 018.10 25.22 019.10 25.29 020.10 25.37 021.10 25.45 022.10 25.53 023.10 25.61 024.10 25.69 025.10 25.98 026.10 26.07 027.10 26.36 028.10 26.65 029.10 26.94 030.10 27.24 031.10 27.40 032.10 27.46 033.10 27.72 034.10 27.78 035.10 28.04 036.10 28.09 037.10 28.15 038.10 28.42 039.10 28.48 040.10 28.74 30 Dec 2007 009.11 24.46 010.11 24.50 011.11 24.55 012.11 24.59 013.11 24.64 014.11 24.69 015.11 24.74 016.11 24.79 017.11 24.84 018.11 24.90 019.11 24.95 020.11 25.01 021.11 25.07 022.11 25.14 023.11 25.20 024.11 25.27 025.11 25.34 026.11 25.61 027.11 25.68 028.11 25.76 029.11 26.04 030.11 26.32 031.11 26.61 032.11 26.89 033.11 27.18 034.11 27.48 035.11 27.77 036.11 28.07 037.11 28.31 038.11 28.57 039.11 28.62 31 Dec 2007 008.13 22.85 009.13 22.87 010.13 22.90 011.13 22.92 012.13 23.15 013.13 23.17 014.13 23.22 015.13 23.27 016.13 23.31 017.13 23.36 018.13 23.41 019.13 23.46 020.13 23.51 021.13 23.55 022.13 23.80 023.13 23.85 024.13 23.90 025.13 23.95 026.13 23.99 027.13 24.24 028.13 24.29 029.13 24.34 030.13 24.59 031.13 24.64 032.13 24.69 033.13 24.94 034.13 25.17 035.13 25.45 036.13 25.72 037.13 26.01 038.13 26.29 01 Jan 2008 007.14 19.26 008.14 19.26 009.14 19.46 010.14 19.49 011.14 19.53 012.14 19.58 013.14 19.62 014.14 19.67 015.14 19.91 016.14 19.95 017.14 20.00 018.14 20.04 019.14 20.08 020.14 20.13 021.14 20.17 022.14 20.41 023.14 20.46 024.14 20.50 025.14 20.54 026.14 20.78 027.14 20.83 028.14 20.87 029.14 21.11 030.14 21.15 031.14 21.20 032.14 21.44 033.14 21.48 034.14 21.73 035.14 21.77 036.14 22.01 037.14 22.06 02 Jan 2008 016.15 17.39 017.15 17.43 018.15 17.47 019.15 17.51 020.15 17.55 021.15 17.59 022.15 17.83 023.15 17.86 024.15 17.90 025.15 18.14 026.15 18.18 03 Jan 2008 015.16 14.97 016.16 15.20 017.16 15.24 018.16 15.27 019.16 15.31 020.16 15.34 021.16 15.58 022.16 15.61 023.16 15.65 024.16 15.68 025.16 15.91 04 Jan 2008 014.17 13.15 015.17 13.18 016.17 13.42 017.17 13.45 018.17 13.48 019.17 13.52 020.17 13.75 021.17 13.78 022.17 13.81 023.17 13.84 024.17 14.07 05 Jan 2008 013.19 11.48 014.19 11.51 015.19 11.74 016.19 11.78 017.19 11.81 018.19 11.84 019.19 11.87 020.19 12.10 021.19 12.13 022.19 12.15 023.19 12.38 06 Jan 2008 012.20 09.97 013.20 10.00 014.20 10.24 015.20 10.27 016.20 10.31 017.20 10.34 018.20 10.37 019.20 10.60 020.20 10.63 021.20 10.65 022.20 10.88 07 Jan 2008 011.21 08.56 012.21 08.60 013.21 08.84 014.21 08.87 015.21 08.91 016.21 08.94 017.21 08.97 018.21 09.21 019.21 09.23 020.21 09.26 021.21 09.49 08 Jan 2008 010.22 07.31 011.22 07.56 012.22 07.60 013.22 07.65 014.22 07.69 015.22 07.72 016.22 07.96 017.22 08.00 018.22 08.03 019.22 08.06 020.22 08.16 09 Jan 2008 009.23 06.24 010.23 06.29 011.23 06.35 012.23 06.40 013.23 06.45 014.23 06.49 015.23 06.73 016.23 06.78 017.23 06.81 018.23 06.85 019.23 07.09 10 Jan 2008 008.24 04.85 009.24 04.91 010.24 04.98 011.24 05.04 012.24 05.10 013.24 05.36 014.24 05.41 015.24 05.46 016.24 05.51 017.24 05.55 018.24 05.79 11 Jan 2008 007.25 03.77 008.25 03.86 009.25 03.94 010.25 04.01 011.25 04.09 012.25 04.16 013.25 04.22 014.25 04.29 015.25 04.35 016.25 04.60 017.25 04.66 12 Jan 2008 010.26 02.67 011.26 02.75 012.26 02.84 013.26 02.92 014.26 03.19 015.26 03.26 016.26 03.33 16 Jan 2008 002.30 56.95 003.30 56.95 004.30 56.95 17 Jan 2008 001.31 56.89 002.31 56.89 003.31 56.89 004.31 56.89 005.31 56.89 006.31 56.89 007.31 56.89 008.31 56.89 18 Jan 2008 000.32 52.27 001.32 52.27 002.32 52.27 003.32 52.27 004.32 52.27 005.32 52.27 006.32 52.27 007.32 52.27 008.32 52.27 009.32 52.27 010.32 52.27 19 Jan 2008 359.33 52.25 000.33 52.25 001.33 52.25 002.33 52.25 003.33 52.25 004.33 52.25 005.33 52.25 006.33 52.25 007.33 52.25 008.33 52.25 009.33 52.25 20 Jan 2008 358.33 52.25 359.33 52.25 000.33 52.25 001.33 52.25 002.33 52.25 003.33 52.25 004.33 52.25 005.33 52.25 006.33 52.25 007.33 52.25 008.33 52.25 21 Jan 2008 357.34 52.25 358.34 52.25 359.34 52.25 000.34 52.25 001.34 52.25 002.34 52.25 003.34 52.25 004.34 52.25 005.34 52.25 006.34 52.25 007.34 52.25 22 Jan 2008 356.35 52.26 357.35 52.26 358.35 52.26 359.35 52.26 000.35 52.26 001.35 52.26 002.35 52.26 003.35 52.26 004.35 52.26 005.35 52.26 006.35 52.26 23 Jan 2008 355.35 54.68 356.35 54.68 357.35 54.68 358.35 54.68 359.35 54.68 000.35 54.68 001.35 54.68 002.35 54.68 003.35 54.68 004.35 54.68 005.35 54.68 24 Jan 2008 354.36 54.72 355.36 54.72 356.36 54.72 357.36 54.72 358.36 54.72 359.36 54.72 000.36 54.72 001.36 54.72 002.36 54.72 003.36 54.72 004.36 54.72 25 Jan 2008 353.36 54.97 354.36 54.97 355.36 54.97 356.36 54.97 357.36 54.97 358.36 54.97 359.36 54.97 000.36 54.97 001.36 54.97 002.36 54.97 003.36 54.97 26 Jan 2008 352.36 55.03 353.36 55.03 354.36 55.03 355.36 55.03 356.36 55.03 357.36 55.03 358.36 55.03 359.36 55.03 000.36 55.03 001.36 55.03 002.36 55.03 27 Jan 2008 351.37 55.11 352.37 55.11 353.37 55.11 354.37 55.11 355.37 55.11 356.37 55.11 357.37 55.11 358.37 55.11 359.37 55.11 000.37 55.11 001.37 55.11 28 Jan 2008 350.37 55.20 351.37 55.20 352.37 55.20 353.37 55.20 354.37 55.20 355.37 55.20 356.37 55.20 357.37 55.20 358.37 55.20 359.37 55.20 000.37 55.20 29 Jan 2008 349.37 55.51 350.37 55.51 351.37 55.51 352.37 55.51 353.37 55.51 354.37 55.51 355.37 55.51 356.37 55.51 357.37 55.51 358.37 55.51 359.37 55.51 30 Jan 2008 348.37 55.64 349.37 55.64 350.37 55.64 351.37 55.64 352.37 55.64 353.37 55.64 354.37 55.64 355.37 55.64 356.37 55.64 357.37 55.64 358.37 55.64 31 Jan 2008 347.37 56.00 348.37 56.00 349.37 56.00 350.37 56.00 351.37 56.00 352.37 56.00 353.37 56.00 354.37 56.00 355.37 56.00 356.37 56.00 357.37 56.00 01 Feb 2008 346.37 56.19 347.37 56.19 348.37 56.19 349.37 56.19 350.37 56.19 351.37 56.19 352.37 56.19 353.37 56.19 354.37 56.19 355.37 56.19 356.37 56.19 02 Feb 2008 345.37 56.61 346.37 56.61 347.37 56.61 348.37 56.61 349.37 56.61 350.37 56.61 351.37 56.61 352.37 56.61 353.37 56.61 354.37 56.61 355.37 56.61 03 Feb 2008 344.37 57.08 345.37 57.08 346.37 57.08 347.37 57.08 348.37 57.08 349.37 57.08 350.37 57.08 351.37 57.08 352.37 57.08 353.37 57.08 354.37 57.08 04 Feb 2008 343.37 57.60 344.37 57.60 345.37 57.60 346.37 57.60 347.37 57.60 348.37 57.60 349.37 57.60 350.37 57.60 351.37 57.60 352.37 57.60 353.37 57.60 05 Feb 2008 342.37 58.39 343.37 58.39 344.37 58.39 345.37 58.39 346.37 58.39 347.37 58.39 348.37 58.39 349.37 58.39 350.37 58.39 351.37 58.39 352.37 58.39 06 Feb 2008 341.36 59.06 342.36 59.06 343.36 59.06 344.36 59.06 345.36 59.06 346.36 59.06 347.36 59.06 348.36 59.06 349.36 59.06 350.36 59.06 351.36 59.06 07 Feb 2008 340.36 60.25 341.36 60.25 342.36 60.25 343.36 60.25 344.36 60.25 345.36 60.25 346.36 60.25 347.36 60.25 348.36 60.25 349.36 60.25 350.36 60.25 08 Feb 2008 339.35 59.59 340.35 59.63 341.35 59.87 342.35 59.91 343.35 59.95 344.35 59.99 345.35 60.03 346.35 60.07 347.35 60.11 348.35 60.35 349.35 60.39 09 Feb 2008 338.35 58.54 339.35 58.59 340.35 58.64 341.35 58.69 342.35 58.93 343.35 58.98 344.35 59.03 345.35 59.07 346.35 59.12 347.35 59.16 348.35 59.21 10 Feb 2008 337.34 57.46 338.34 57.51 339.34 57.56 340.34 57.62 341.34 57.67 342.34 57.72 343.34 57.77 344.34 58.03 345.34 58.08 346.34 58.13 347.34 58.18 11 Feb 2008 336.33 56.33 337.33 56.39 338.33 56.45 339.33 56.51 340.33 56.56 341.33 56.62 342.33 56.68 343.33 56.73 344.33 56.79 345.33 56.85 346.33 57.10 12 Feb 2008 335.33 54.97 336.33 55.03 337.33 55.09 338.33 55.15 339.33 55.22 340.33 55.28 341.33 55.54 342.33 55.60 343.33 55.66 344.33 55.72 345.33 55.78 13 Feb 2008 334.32 53.77 335.32 53.83 336.32 53.90 337.32 53.96 338.32 54.03 339.32 54.09 340.32 54.15 341.32 54.22 342.32 54.28 343.32 54.54 344.32 54.61 14 Feb 2008 333.31 67.01 334.31 67.01 335.31 67.01 336.31 67.01 337.31 67.01 338.31 67.01 339.31 67.01 340.31 67.01 341.31 67.01 342.31 67.01 343.31 67.01 15 Feb 2008 332.30 69.14 333.30 69.14 334.30 69.14 335.30 69.14 336.30 69.14 337.30 69.14 338.30 69.14 339.30 69.14 340.30 69.14 341.30 69.14 342.30 69.14 16 Feb 2008 331.29 79.33 332.29 79.33 333.29 79.33 334.29 79.33 335.29 79.33 336.29 79.33 337.29 79.33 338.29 79.33 339.29 79.33 340.29 79.33 341.29 79.33 17 Feb 2008 330.28 88.12 331.28 88.12 332.28 88.12 333.28 88.12 334.28 88.12 335.28 88.12 336.28 88.12 337.28 88.12 338.28 88.12 339.28 88.12 340.28 88.12 18 Feb 2008 329.26 77.78 330.26 77.78 331.26 77.78 332.26 77.78 333.26 77.78 334.26 77.78 335.26 77.78 336.26 77.78 337.26 77.78 338.26 77.78 339.26 77.78 19 Feb 2008 328.25 78.96 329.25 78.96 330.25 78.96 331.25 78.96 332.25 78.96 333.25 78.96 334.25 78.96 335.25 78.96 336.25 78.96 337.25 78.96 338.25 78.96 20 Feb 2008 327.24 80.07 328.24 80.07 329.24 80.07 330.24 80.07 331.24 80.07 332.24 80.07 333.24 80.07 334.24 80.07 335.24 80.07 336.24 80.07 337.24 80.07 21 Feb 2008 326.22 81.24 327.22 81.24 328.22 81.24 329.22 81.24 330.22 81.24 331.22 81.24 332.22 25.94 333.22 26.00 334.22 26.06 335.22 26.33 336.22 26.39 22 Feb 2008 325.21 82.23 326.21 25.08 327.21 25.31 328.21 25.33 329.21 25.52 330.21 25.59 331.21 25.85 332.21 25.92 333.21 25.98 334.21 26.04 335.21 26.31 23 Feb 2008 324.19 16.42 325.19 16.43 326.19 16.64 327.19 16.85 328.19 16.87 329.19 17.08 330.19 17.30 331.19 17.50 332.19 17.57 333.19 17.63 334.19 17.89 24 Feb 2008 323.18 10.58 324.18 10.58 325.18 10.79 326.18 10.99 327.18 11.00 328.18 11.20 329.18 11.40 330.18 11.61 331.18 11.81 332.18 11.92 333.18 12.18 25 Feb 2008 322.16 67.28 323.16 67.28 324.16 07.32 325.16 07.51 326.16 07.51 327.16 07.70 328.16 07.90 329.16 08.09 330.16 08.29 331.16 08.48 332.16 08.68 26 Feb 2008 321.14 65.10 322.14 65.10 323.14 65.10 324.14 65.10 325.14 04.79 326.14 04.98 327.14 05.16 328.14 05.35 329.14 05.54 330.14 05.69 331.14 05.92 27 Feb 2008 320.12 63.42 321.12 63.42 322.12 63.42 323.12 63.42 324.12 63.42 325.12 63.42 326.12 02.90 327.12 03.09 328.12 03.19 329.12 03.46 330.12 03.56 28 Feb 2008 319.10 62.28 320.10 62.28 321.10 62.28 322.10 62.28 323.10 62.28 324.10 62.28 325.10 62.28 326.10 62.28 327.10 62.28 29 Feb 2008 318.09 61.23 319.09 61.23 320.09 61.23 321.09 61.23 322.09 61.23 323.09 61.23 324.09 61.23 325.09 61.23 326.09 61.23 327.09 61.23 328.09 61.23 01 Mar 2008 317.07 53.88 318.07 53.88 319.07 53.88 320.07 53.88 321.07 53.88 322.07 53.88 323.07 53.88 324.07 53.88 325.07 53.88 326.07 53.88 327.07 53.88 02 Mar 2008 316.05 53.58 317.05 53.58 318.05 53.58 319.05 53.58 320.05 53.58 321.05 53.58 322.05 53.58 323.05 53.58 324.05 53.58 325.05 53.58 326.05 53.58 03 Mar 2008 315.03 53.33 316.03 53.33 317.03 53.33 318.03 53.33 319.03 53.33 320.03 53.33 321.03 53.33 322.03 53.33 323.03 53.33 324.03 53.33 325.03 53.33 04 Mar 2008 314.01 53.12 315.01 53.12 316.01 53.12 317.01 53.12 318.01 53.12 319.01 53.12 320.01 53.12 321.01 53.12 322.01 53.12 323.01 53.12 324.01 53.12 05 Mar 2008 312.98 52.94 313.98 52.94 314.98 52.94 315.98 52.94 316.98 52.94 317.98 52.94 318.98 52.94 319.98 52.94 320.98 52.94 321.98 52.94 322.98 52.94 06 Mar 2008 311.96 52.79 312.96 52.79 313.96 52.79 314.96 52.79 315.96 52.79 316.96 52.79 317.96 52.79 318.96 52.79 319.96 52.79 320.96 52.79 321.96 52.79 07 Mar 2008 310.94 55.29 311.94 55.29 312.94 55.29 313.94 55.29 314.94 55.29 315.94 55.29 316.94 55.29 317.94 55.29 318.94 55.29 319.94 55.29 320.94 55.29 08 Mar 2008 309.92 55.16 310.92 55.16 311.92 55.16 312.92 55.16 313.92 55.16 314.92 55.16 315.92 55.16 316.92 55.16 317.92 55.16 318.92 55.16 319.92 55.16 09 Mar 2008 308.90 55.08 309.90 55.08 310.90 55.08 311.90 55.08 312.90 55.08 313.90 55.08 314.90 55.08 315.90 55.08 316.90 55.08 317.90 55.08 318.90 55.08 10 Mar 2008 307.87 55.01 308.87 55.01 309.87 55.01 310.87 55.01 311.87 55.01 312.87 55.01 313.87 55.01 314.87 55.01 315.87 55.01 316.87 55.01 317.87 55.01 11 Mar 2008 306.85 54.75 307.85 54.75 308.85 54.75 309.85 54.75 310.85 54.75 311.85 54.75 312.85 54.75 313.85 54.75 314.85 54.75 315.85 54.75 316.85 54.75 12 Mar 2008 305.83 54.71 306.83 54.71 307.83 54.71 308.83 54.71 309.83 54.71 310.83 54.71 311.83 54.71 312.83 54.71 313.83 54.71 314.83 54.71 315.83 54.71 13 Mar 2008 304.81 54.67 305.81 54.67 306.81 54.67 307.81 54.67 308.81 54.67 309.81 54.67 310.81 54.67 311.81 54.67 312.81 54.67 313.81 54.67 314.81 54.67 14 Mar 2008 303.78 54.65 304.78 54.65 305.78 54.65 306.78 54.65 307.78 54.65 308.78 54.65 309.78 54.65 310.78 54.65 311.78 54.65 312.78 54.65 313.78 54.65 15 Mar 2008 302.76 54.64 303.76 54.64 304.76 54.64 305.76 54.64 306.76 54.64 307.76 54.64 308.76 54.64 309.76 54.64 310.76 54.64 311.76 54.64 312.76 54.64 16 Mar 2008 301.74 54.65 302.74 54.65 303.74 54.65 304.74 54.65 305.74 54.65 306.74 54.65 307.74 54.65 308.74 54.65 309.74 54.65 310.74 54.65 311.74 54.65 17 Mar 2008 300.71 54.66 301.71 54.66 302.71 54.66 303.71 54.66 304.71 54.66 305.71 54.66 306.71 54.66 307.71 54.66 308.71 54.66 309.71 54.66 310.71 54.66 18 Mar 2008 299.69 54.68 300.69 54.68 301.69 54.68 302.69 54.68 303.69 54.68 304.69 54.68 305.69 54.68 306.69 54.68 307.69 54.68 308.69 54.68 309.69 54.68 19 Mar 2008 298.67 54.71 299.67 54.71 300.67 54.71 301.67 54.71 302.67 54.71 303.67 54.71 304.67 54.71 305.67 54.71 306.67 54.71 307.67 54.71 308.67 54.71 20 Mar 2008 297.64 54.96 298.64 54.96 299.64 54.96 300.64 54.96 301.64 54.96 302.64 54.96 303.64 54.96 304.64 54.96 305.64 54.96 306.64 54.96 307.64 54.96 21 Mar 2008 296.62 55.02 297.62 55.02 298.62 55.02 299.62 55.02 300.62 55.02 301.62 55.02 302.62 55.02 303.62 55.02 304.62 55.02 305.62 55.02 306.62 55.02 22 Mar 2008 295.60 55.09 296.60 55.09 297.60 55.09 298.60 55.09 299.60 55.09 300.60 55.09 301.60 55.09 302.60 55.09 303.60 55.09 304.60 55.09 305.60 55.09 23 Mar 2008 294.58 55.18 295.58 55.18 296.58 55.18 297.58 55.18 298.58 55.18 299.58 55.18 300.58 55.18 301.58 55.18 302.58 55.18 303.58 55.18 304.58 55.18 24 Mar 2008 293.55 55.49 294.55 55.49 295.55 55.49 296.55 55.49 297.55 55.49 298.55 55.49 299.55 55.49 300.55 55.49 301.55 55.49 302.55 55.49 303.55 55.49 25 Mar 2008 292.53 55.62 293.53 55.62 294.53 55.62 295.53 55.62 296.53 55.62 297.53 55.62 298.53 55.62 299.53 55.62 300.53 55.62 301.53 55.62 302.53 55.62 26 Mar 2008 291.51 55.97 292.51 55.97 293.51 55.97 294.51 55.97 295.51 55.97 296.51 55.97 297.51 55.97 298.51 55.97 299.51 55.97 300.51 55.97 301.51 55.97 27 Mar 2008 290.49 55.79 291.49 55.81 292.49 56.00 293.49 55.99 294.49 55.96 295.49 56.11 296.49 56.15 297.49 56.15 298.49 56.15 299.49 56.15 300.49 56.15 28 Mar 2008 289.47 54.37 290.47 54.49 291.47 54.60 292.47 54.68 293.47 54.74 294.47 54.78 295.47 54.81 296.47 54.82 297.47 55.01 298.47 54.99 299.47 55.16 29 Mar 2008 288.45 53.00 289.45 53.05 290.45 53.18 291.45 53.23 292.45 53.27 293.45 53.31 294.45 53.35 295.45 53.39 296.45 53.47 297.45 53.54 298.45 53.59 30 Mar 2008 287.43 51.40 288.43 51.66 289.43 51.72 290.43 51.77 291.43 51.83 292.43 51.88 293.43 51.93 294.43 51.98 295.43 52.03 296.43 52.28 297.43 52.32 31 Mar 2008 286.41 50.08 287.41 50.35 288.41 50.21 289.41 50.28 290.41 50.34 291.41 50.41 292.41 50.47 293.41 50.73 294.41 50.78 295.41 50.84 296.41 50.90 01 Apr 2008 285.39 48.73 286.39 48.81 287.39 48.88 288.39 48.96 289.39 49.03 290.39 49.10 291.39 49.17 292.39 49.24 293.39 49.30 294.39 49.37 295.39 49.43 02 Apr 2008 284.38 47.19 285.38 47.27 286.38 47.35 287.38 47.42 288.38 47.50 289.38 47.58 290.38 47.65 291.38 47.73 292.38 47.80 293.38 47.87 294.38 47.94 03 Apr 2008 283.36 45.65 284.36 45.73 285.36 45.82 286.36 45.90 287.36 45.98 288.36 46.06 289.36 46.13 290.36 46.21 291.36 46.29 292.36 46.36 293.36 46.44 04 Apr 2008 282.34 44.14 283.34 44.23 284.34 44.31 285.34 44.39 286.34 44.47 287.34 44.55 288.34 44.63 289.34 44.71 290.34 44.79 291.34 44.87 292.34 44.94 05 Apr 2008 281.33 42.67 282.33 42.75 283.33 42.83 284.33 42.91 285.33 42.99 286.33 43.07 287.33 43.15 288.33 43.23 289.33 43.31 290.33 43.38 291.33 43.46 06 Apr 2008 280.31 41.22 281.31 41.30 282.31 41.38 283.31 41.46 284.31 41.54 285.31 41.62 286.31 41.69 287.31 41.77 288.31 41.85 289.31 41.93 290.31 42.20 07 Apr 2008 279.30 39.81 280.30 39.89 281.30 39.96 282.30 40.04 283.30 40.11 284.30 40.19 285.30 40.27 286.30 40.54 287.30 40.62 288.30 40.69 289.30 40.77 08 Apr 2008 278.29 38.42 279.29 38.49 280.29 38.56 281.29 38.63 282.29 38.91 283.29 38.98 284.29 39.05 285.29 39.12 286.29 39.20 287.29 39.27 288.29 39.54 09 Apr 2008 277.27 63.64 278.27 63.64 279.27 63.64 280.27 63.64 281.27 63.64 282.27 63.64 283.27 63.64 284.27 63.64 285.27 63.64 286.27 63.64 287.27 63.64 10 Apr 2008 276.26 68.03 277.26 68.03 278.26 68.03 279.26 68.03 280.26 68.03 281.26 68.03 282.26 68.03 283.26 68.03 284.26 68.03 285.26 68.03 286.26 68.03 11 Apr 2008 275.25 77.02 276.25 77.02 277.25 77.02 278.25 77.02 279.25 77.02 280.25 77.02 281.25 77.02 282.25 77.02 283.25 77.02 284.25 77.02 285.25 77.02 12 Apr 2008 274.24 88.93 275.24 88.93 276.24 88.93 277.24 88.93 278.24 88.93 279.24 88.93 280.24 88.93 281.24 88.93 282.24 88.93 283.24 88.93 284.24 88.93 13 Apr 2008 273.24 91.81 274.24 91.81 275.24 91.81 276.24 91.81 277.24 91.81 278.24 91.81 279.24 91.81 280.24 91.81 281.24 91.81 282.24 91.81 283.24 91.81 14 Apr 2008 272.23 93.32 273.23 93.32 274.23 93.32 275.23 93.32 276.23 93.32 277.23 93.32 278.23 93.32 279.23 93.32 280.23 93.32 281.23 93.32 282.23 93.32 15 Apr 2008 271.22 94.57 272.22 94.57 273.22 94.57 274.22 94.57 275.22 94.57 276.22 94.57 277.22 94.57 278.22 94.57 279.22 94.57 280.22 94.57 281.22 94.57 16 Apr 2008 270.22 95.74 271.22 95.74 272.22 95.74 273.22 95.74 274.22 95.74 275.22 95.74 276.22 95.74 277.22 95.74 278.22 95.74 279.22 95.74 280.22 95.74 17 Apr 2008 269.21 59.65 270.21 59.65 271.21 59.65 272.21 59.65 273.21 59.65 274.21 59.65 275.21 59.65 276.21 59.65 277.21 59.65 278.21 59.65 279.21 59.65 18 Apr 2008 268.21 58.62 269.21 58.62 270.21 58.62 271.21 58.62 272.21 58.62 273.21 58.62 274.21 58.62 275.21 58.62 276.21 58.62 277.21 58.62 278.21 58.62 19 Apr 2008 267.21 57.88 268.21 57.88 269.21 57.88 270.21 57.88 271.21 57.88 272.21 57.88 273.21 57.88 274.21 57.88 275.21 57.88 276.21 57.88 277.21 57.88 20 Apr 2008 266.21 63.14 267.21 63.14 268.21 63.14 269.21 63.14 270.21 63.14 271.21 63.14 272.21 63.14 273.21 63.14 274.21 63.14 275.21 63.14 276.21 63.14 21 Apr 2008 265.21 61.23 266.21 61.23 267.21 61.23 268.21 61.23 269.21 61.23 270.21 61.23 271.21 61.23 272.21 61.23 273.21 61.23 274.21 61.23 275.21 61.23 22 Apr 2008 264.22 59.93 265.22 59.93 266.22 59.93 267.22 59.93 268.22 59.93 269.22 59.93 270.22 59.93 271.22 59.93 272.22 59.93 273.22 59.93 274.22 59.93 23 Apr 2008 263.22 58.96 264.22 58.96 265.22 58.96 266.22 58.96 267.22 58.96 268.22 58.96 269.22 58.96 270.22 58.96 271.22 58.96 272.22 58.96 273.22 58.96 24 Apr 2008 262.22 58.11 263.22 58.11 264.22 58.11 265.22 58.11 266.22 58.11 267.22 58.11 268.22 58.11 269.22 58.11 270.22 58.11 271.22 58.11 272.22 58.11 25 Apr 2008 261.23 57.54 262.23 57.54 263.23 57.54 264.23 57.54 265.23 57.54 266.23 57.54 267.23 57.54 268.23 57.54 269.23 57.54 270.23 57.54 271.23 57.54 26 Apr 2008 260.24 57.03 261.24 57.03 262.24 57.03 263.24 57.03 264.24 57.03 265.24 57.03 266.24 57.03 267.24 57.03 268.24 57.03 269.24 57.03 270.24 57.03 27 Apr 2008 259.25 56.57 260.25 56.57 261.25 56.57 262.25 56.57 263.25 56.57 264.25 56.57 265.25 56.57 266.25 56.57 267.25 56.57 268.25 56.57 269.25 56.57 28 Apr 2008 258.26 56.15 259.26 56.15 260.26 56.15 261.26 56.15 262.26 56.15 263.26 56.15 264.26 56.15 265.26 56.15 266.26 56.15 267.26 56.15 268.26 56.15 29 Apr 2008 257.27 55.97 258.27 55.97 259.27 55.97 260.27 55.97 261.27 55.97 262.27 55.97 263.27 55.97 264.27 55.97 265.27 55.97 266.27 55.97 267.27 55.97 30 Apr 2008 256.28 55.62 257.28 55.62 258.28 55.62 259.28 55.62 260.28 55.62 261.28 55.62 262.28 55.62 263.28 55.62 264.28 55.62 265.28 55.62 266.28 55.62 01 May 2008 255.30 55.49 256.30 55.49 257.30 55.49 258.30 55.49 259.30 55.49 260.30 55.49 261.30 55.49 262.30 55.49 263.30 55.49 264.30 55.49 265.30 55.49 02 May 2008 254.32 55.18 255.32 55.18 256.32 55.18 257.32 55.18 258.32 55.18 259.32 55.18 260.32 55.18 261.32 55.18 262.32 55.18 263.32 55.18 264.32 55.18 03 May 2008 253.33 55.09 254.33 55.09 255.33 55.09 256.33 55.09 257.33 55.09 258.33 55.09 259.33 55.09 260.33 55.09 261.33 55.09 262.33 55.09 263.33 55.09 04 May 2008 252.35 55.02 253.35 55.02 254.35 55.02 255.35 55.02 256.35 55.02 257.35 55.02 258.35 55.02 259.35 55.02 260.35 55.02 261.35 55.02 262.35 55.02 05 May 2008 251.37 54.96 252.37 54.96 253.37 54.96 254.37 54.96 255.37 54.96 256.37 54.96 257.37 54.96 258.37 54.96 259.37 54.96 260.37 54.96 261.37 54.96 06 May 2008 250.39 54.71 251.39 54.71 252.39 54.71 253.39 54.71 254.39 54.71 255.39 54.71 256.39 54.71 257.39 54.71 258.39 54.71 259.39 54.71 260.39 54.71 07 May 2008 249.42 54.68 250.42 54.68 251.42 54.68 252.42 54.68 253.42 54.68 254.42 54.68 255.42 54.68 256.42 54.68 257.42 54.68 258.42 54.68 259.42 54.68 08 May 2008 248.44 54.66 249.44 54.66 250.44 54.66 251.44 54.66 252.44 54.66 253.44 54.66 254.44 54.66 255.44 54.66 256.44 54.66 257.44 54.66 258.44 54.66 09 May 2008 247.47 54.65 248.47 54.65 249.47 54.65 250.47 54.65 251.47 54.65 252.47 54.65 253.47 54.65 254.47 54.65 255.47 54.65 256.47 54.65 257.47 54.65 10 May 2008 246.50 54.64 247.50 54.64 248.50 54.64 249.50 54.64 250.50 54.64 251.50 54.64 252.50 54.64 253.50 54.64 254.50 54.64 255.50 54.64 256.50 54.64 11 May 2008 245.53 54.65 246.53 54.65 247.53 54.65 248.53 54.65 249.53 54.65 250.53 54.65 251.53 54.65 252.53 54.65 253.53 54.65 254.53 54.65 255.53 54.65 12 May 2008 244.56 54.67 245.56 54.67 246.56 54.67 247.56 54.67 248.56 54.67 249.56 54.67 250.56 54.67 251.56 54.67 252.56 54.67 253.56 54.67 254.56 54.67 13 May 2008 243.59 53.59 244.59 53.84 245.59 53.97 246.59 54.01 247.59 54.18 248.59 54.29 249.59 54.35 250.59 54.58 251.59 54.70 252.59 54.70 253.59 54.70 14 May 2008 242.62 52.03 243.62 52.12 244.62 52.23 245.62 52.42 246.62 52.60 247.62 52.68 248.62 52.78 249.62 52.95 250.62 53.22 251.62 53.22 252.62 53.36 15 May 2008 241.66 50.35 242.66 50.37 243.66 50.63 244.66 50.72 245.66 50.84 246.66 50.98 247.66 50.94 248.66 51.07 249.66 51.20 250.66 51.47 251.66 51.62 16 May 2008 240.69 48.63 241.69 48.75 242.69 48.69 243.69 48.79 244.69 48.85 245.69 48.95 246.69 49.06 247.69 49.12 248.69 49.27 249.69 49.29 250.69 49.51 17 May 2008 239.73 46.99 240.73 46.92 241.73 47.05 242.73 47.17 243.73 47.29 244.73 47.40 245.73 47.31 246.73 47.41 247.73 47.52 248.73 47.61 249.73 47.70 18 May 2008 238.77 45.08 239.77 45.23 240.77 45.37 241.77 45.31 242.77 45.44 243.77 45.58 244.77 45.70 245.77 45.83 246.77 45.94 247.77 46.06 248.77 45.97 19 May 2008 237.81 43.35 238.81 43.30 239.81 43.46 240.81 43.61 241.81 43.56 242.81 43.70 243.81 43.84 244.81 43.98 245.81 44.11 246.81 44.24 247.81 44.37 20 May 2008 236.85 41.43 237.85 41.39 238.85 41.55 239.85 41.71 240.85 41.86 241.85 41.82 242.85 41.96 243.85 42.11 244.85 42.25 245.85 42.39 246.85 42.53 21 May 2008 235.90 39.38 236.90 39.54 237.90 39.69 238.90 39.85 239.90 39.80 240.90 39.96 241.90 40.11 242.90 40.26 243.90 40.41 244.90 40.55 245.90 40.69 22 May 2008 234.94 37.61 235.94 37.76 236.94 37.91 237.94 37.86 238.94 38.01 239.94 38.16 240.94 38.31 241.94 38.46 242.94 38.60 243.94 38.75 244.94 38.89 23 May 2008 233.99 35.87 234.99 35.81 235.99 35.95 236.99 36.10 237.99 36.24 238.99 36.38 239.99 36.52 240.99 36.66 241.99 36.80 242.99 36.94 243.99 37.07 24 May 2008 233.04 34.13 234.04 34.25 235.04 34.38 236.04 34.51 237.04 34.64 238.04 34.77 239.04 34.90 240.04 35.03 241.04 35.16 242.04 35.29 243.04 35.42 25 May 2008 232.09 32.68 233.09 32.79 234.09 32.91 235.09 33.03 236.09 33.14 237.09 33.26 238.09 33.38 239.09 33.50 240.09 33.62 241.09 33.74 242.09 33.86 26 May 2008 231.14 31.32 232.14 31.43 233.14 31.53 234.14 31.63 235.14 31.74 236.14 31.85 237.14 31.95 238.14 32.26 239.14 32.37 240.14 32.48 241.14 32.59 27 May 2008 230.19 30.24 231.19 30.33 232.19 30.42 233.19 30.52 234.19 30.61 235.19 30.71 236.19 30.81 237.19 30.90 238.19 31.00 239.19 31.10 240.19 31.40 28 May 2008 229.24 29.01 230.24 29.09 231.24 29.17 232.24 29.26 233.24 29.35 234.24 29.43 235.24 29.72 236.24 29.81 237.24 29.90 238.24 29.99 239.24 30.08 29 May 2008 228.29 28.01 229.29 28.09 230.29 28.17 231.29 28.25 232.29 28.32 233.29 28.40 234.29 28.48 235.29 28.57 236.29 28.85 237.29 28.93 238.29 29.01 30 May 2008 227.35 26.84 228.35 26.91 229.35 26.99 230.35 27.26 231.35 27.33 232.35 27.40 233.35 27.48 234.35 27.55 235.35 27.63 236.35 27.91 237.35 27.98 31 May 2008 226.40 26.08 227.40 26.14 228.40 26.21 229.40 26.28 230.40 26.55 231.40 26.62 232.40 26.69 233.40 26.76 234.40 26.83 235.40 27.10 236.40 27.17 01 Jun 2008 225.46 26.10 226.46 26.16 227.46 26.23 228.46 26.29 229.46 26.36 230.46 26.63 231.46 26.69 232.46 26.76 233.46 26.83 234.46 27.10 235.46 27.16 02 Jun 2008 224.52 26.09 225.52 26.15 226.52 26.21 227.52 26.28 228.52 26.54 229.52 26.61 230.52 26.67 231.52 26.74 232.52 26.81 233.52 27.07 234.52 27.14 03 Jun 2008 223.58 26.02 224.58 26.08 225.58 26.15 226.58 26.21 227.58 26.47 228.58 26.54 229.58 26.60 230.58 26.67 231.58 26.73 232.58 27.00 233.58 27.06 04 Jun 2008 222.64 71.65 223.64 71.65 224.64 71.65 225.64 71.65 226.64 71.65 227.64 71.65 228.64 71.65 229.64 71.65 230.64 71.65 231.64 71.65 232.64 71.65 05 Jun 2008 221.70 81.16 222.70 81.16 223.70 81.16 224.70 81.16 225.70 81.16 226.70 81.16 227.70 81.16 228.70 81.16 229.70 81.16 230.70 81.16 231.70 81.16 06 Jun 2008 220.76 95.91 221.76 95.91 222.76 95.91 223.76 95.91 224.76 95.91 225.76 95.91 226.76 95.91 227.76 95.91 228.76 95.91 229.76 95.91 230.76 95.91 07 Jun 2008 219.83 CVZ 220.83 CVZ 221.83 CVZ 222.83 CVZ 223.83 CVZ 224.83 CVZ 225.83 CVZ 226.83 CVZ 227.83 CVZ 228.83 CVZ 229.83 CVZ 08 Jun 2008 218.89 95.91 219.89 95.91 220.89 95.91 221.89 95.91 222.89 95.91 223.89 95.91 224.89 95.91 225.89 95.91 226.89 95.91 227.89 95.91 228.89 95.91 09 Jun 2008 217.96 91.74 218.96 91.74 219.96 91.74 220.96 91.74 221.96 91.74 222.96 91.74 223.96 91.74 224.96 91.74 225.96 91.74 226.96 91.74 227.96 91.74 10 Jun 2008 217.02 73.00 218.02 73.06 219.02 73.13 220.02 73.19 221.02 73.26 222.02 73.33 223.02 73.39 224.02 73.66 225.02 73.72 226.02 73.79 227.02 73.86 11 Jun 2008 216.09 70.15 217.09 70.21 218.09 70.27 219.09 70.34 220.09 70.40 221.09 70.66 222.09 70.72 223.09 70.79 224.09 70.85 225.09 70.92 226.09 70.98 12 Jun 2008 215.16 67.87 216.16 67.93 217.16 68.19 218.16 68.25 219.16 68.30 220.16 68.36 221.16 68.42 222.16 68.48 223.16 68.54 224.16 68.60 225.16 68.86 13 Jun 2008 214.22 65.94 215.22 66.19 216.22 66.25 217.22 66.30 218.22 66.35 219.22 66.38 220.22 66.38 221.22 66.38 222.22 66.38 223.22 66.38 224.22 66.38 14 Jun 2008 213.29 63.52 214.29 63.52 215.29 63.52 216.29 63.52 217.29 63.52 218.29 63.52 219.29 63.52 220.29 63.52 221.29 63.52 222.29 63.52 223.29 63.52 15 Jun 2008 212.36 61.57 213.36 61.57 214.36 61.57 215.36 61.57 216.36 61.57 217.36 61.57 218.36 61.57 219.36 61.57 220.36 61.57 221.36 61.57 222.36 61.57 16 Jun 2008 211.43 60.24 212.43 60.24 213.43 60.24 214.43 60.24 215.43 60.24 216.43 60.24 217.43 60.24 218.43 60.24 219.43 60.24 220.43 60.24 221.43 60.24 17 Jun 2008 210.51 59.05 211.51 59.05 212.51 59.05 213.51 59.05 214.51 59.05 215.51 59.05 216.51 59.05 217.51 59.05 218.51 59.05 219.51 59.05 220.51 59.05 18 Jun 2008 209.58 58.38 210.58 58.38 211.58 58.38 212.58 58.38 213.58 58.38 214.58 58.38 215.58 58.38 216.58 58.38 217.58 58.38 218.58 58.38 219.58 58.38 19 Jun 2008 208.65 57.59 209.65 57.59 210.65 57.59 211.65 57.59 212.65 57.59 213.65 57.59 214.65 57.59 215.65 57.59 216.65 57.59 217.65 57.59 218.65 57.59 20 Jun 2008 207.72 56.74 208.72 56.76 209.72 56.78 210.72 57.00 211.72 57.01 212.72 57.03 213.72 57.04 214.72 57.08 215.72 57.08 216.72 57.08 217.72 57.08 21 Jun 2008 206.80 55.75 207.80 55.77 208.80 55.78 209.80 56.00 210.80 56.01 211.80 56.03 212.80 56.04 213.80 56.25 214.80 56.26 215.80 56.27 216.80 56.48 22 Jun 2008 205.87 54.78 206.87 54.80 207.87 54.82 208.87 55.04 209.87 55.05 210.87 55.12 211.87 55.23 212.87 55.32 213.87 55.41 214.87 55.50 215.87 55.57 23 Jun 2008 204.94 53.83 205.94 53.85 206.94 53.95 207.94 54.09 208.94 54.11 209.94 54.23 210.94 54.36 211.94 54.49 212.94 54.60 213.94 54.70 214.94 54.79 24 Jun 2008 204.02 52.88 205.02 52.92 206.02 53.13 207.02 53.22 208.02 53.23 209.02 53.42 210.02 53.60 211.02 53.76 212.02 53.91 213.02 54.04 25 Jun 2008 203.09 51.90 204.09 52.14 205.09 52.17 206.09 52.22 207.09 52.33 208.09 52.60 209.09 52.65 210.09 52.87 211.09 53.07 212.09 53.05 213.09 53.41 26 Jun 2008 202.17 51.08 203.17 51.13 204.17 51.17 205.17 51.25 206.17 51.34 207.17 51.57 208.17 51.75 209.17 51.88 210.17 51.97 211.17 52.24 212.17 52.47 27 Jun 2008 201.24 49.99 202.24 50.05 203.24 50.11 204.24 50.37 205.24 50.42 206.24 50.47 207.24 50.51 208.24 50.69 209.24 50.97 210.24 51.19 211.24 51.36 28 Jun 2008 200.32 49.01 201.32 49.09 202.32 49.17 203.32 49.24 204.32 49.31 205.32 49.38 206.32 49.44 207.32 49.50 208.32 49.75 209.32 49.80 210.32 50.06 29 Jun 2008 199.39 47.91 200.39 48.01 201.39 48.11 202.39 48.21 203.39 48.30 204.39 48.39 205.39 48.47 206.39 48.54 207.39 48.62 208.39 48.68 209.39 48.75 30 Jun 2008 198.47 46.67 199.47 46.80 200.47 46.72 201.47 46.85 202.47 46.96 203.47 47.07 204.47 47.18 205.47 47.28 206.47 47.37 207.47 47.46 208.47 47.54 01 Jul 2008 197.55 45.26 198.55 45.42 199.55 45.38 200.55 45.53 201.55 45.67 202.55 45.81 203.55 45.94 204.55 45.87 205.55 45.99 206.55 46.10 207.55 46.21 02 Jul 2008 186.62 41.86 187.62 42.11 188.62 42.54 189.62 42.98 190.62 43.21 191.62 43.23 192.62 43.25 193.62 43.47 194.62 43.48 195.62 43.68 196.62 43.68 197.62 43.87 198.62 43.86 199.62 44.04 200.62 44.21 201.62 44.18 202.62 44.34 203.62 44.50 204.62 44.65 205.62 44.79 206.62 44.93 207.62 45.06 208.62 45.19 209.62 45.31 210.62 45.42 211.62 45.53 212.62 45.83 213.62 45.93 214.62 46.02 215.62 46.31 216.62 46.39 03 Jul 2008 185.70 39.90 186.70 40.35 187.70 40.61 188.70 41.06 189.70 41.51 190.70 41.56 191.70 41.60 192.70 41.64 193.70 41.88 194.70 41.91 195.70 41.93 196.70 42.15 197.70 42.17 198.70 42.38 199.70 42.38 200.70 42.58 201.70 42.78 202.70 42.76 203.70 42.94 204.70 43.12 205.70 43.28 206.70 43.45 207.70 43.60 208.70 43.75 209.70 43.89 210.70 44.03 211.70 44.36 212.70 44.48 213.70 44.60 214.70 44.92 215.70 45.02 04 Jul 2008 184.77 37.70 185.77 38.16 186.77 38.61 187.77 39.07 188.77 39.53 189.77 39.59 190.77 39.65 191.77 39.90 192.77 39.95 193.77 40.00 194.77 40.25 195.77 40.29 196.77 40.33 197.77 40.57 198.77 40.60 199.77 40.83 200.77 40.85 201.77 41.06 202.77 41.27 203.77 41.27 204.77 41.47 205.77 41.66 206.77 41.85 207.77 42.03 208.77 42.20 209.77 42.37 210.77 42.53 211.77 42.88 212.77 43.03 213.77 43.17 214.77 43.50 05 Jul 2008 183.85 35.56 184.85 36.01 185.85 36.45 186.85 36.90 187.85 37.36 188.85 37.61 189.85 37.67 190.85 37.92 191.85 37.98 192.85 38.04 193.85 38.09 194.85 38.35 195.85 38.40 196.85 38.45 197.85 38.70 198.85 38.75 199.85 38.99 200.85 39.03 201.85 39.26 202.85 39.49 203.85 39.51 204.85 39.73 205.85 39.94 206.85 40.15 207.85 40.35 208.85 40.54 209.85 40.73 210.85 41.12 211.85 41.29 212.85 41.46 213.85 41.83 06 Jul 2008 182.93 33.57 183.93 33.99 184.93 34.41 185.93 34.84 186.93 35.27 187.93 35.51 188.93 35.75 189.93 35.80 190.93 35.85 191.93 36.09 192.93 36.15 193.93 36.20 194.93 36.45 195.93 36.51 196.93 36.56 197.93 36.81 198.93 36.86 199.93 37.11 200.93 37.16 201.93 37.40 202.93 37.64 203.93 37.88 204.93 37.91 205.93 38.14 206.93 38.37 207.93 38.59 208.93 38.80 209.93 39.21 210.93 39.42 211.93 39.61 212.93 40.01 07 Jul 2008 182.00 31.57 183.00 31.96 184.00 32.35 185.00 32.75 186.00 33.15 187.00 33.57 188.00 33.58 189.00 33.80 190.00 33.83 191.00 34.06 192.00 34.09 193.00 34.13 194.00 34.37 195.00 34.41 196.00 34.66 197.00 34.70 198.00 34.95 199.00 35.00 200.00 35.25 201.00 35.30 202.00 35.54 203.00 35.79 204.00 36.03 205.00 36.27 206.00 36.31 207.00 36.54 208.00 36.78 209.00 37.20 210.00 37.43 211.00 37.65 212.00 38.06 08 Jul 2008 181.08 07.01 182.08 07.14 183.08 07.27 184.08 30.87 185.08 31.24 186.08 31.62 187.08 31.60 188.08 31.80 189.08 31.79 190.08 31.99 191.08 32.20 192.08 32.21 193.08 32.43 194.08 32.45 195.08 32.68 196.08 32.70 197.08 32.93 198.08 32.97 199.08 33.21 200.08 33.44 201.08 33.48 202.08 33.72 203.08 33.96 204.08 34.20 205.08 34.44 206.08 34.68 207.08 34.92 208.08 35.16 209.08 35.39 210.08 35.62 09 Jul 2008 180.15 06.86 181.15 07.04 182.15 07.21 183.15 07.17 184.15 07.33 185.15 07.48 186.15 07.62 187.15 07.55 188.15 07.67 189.15 30.13 190.15 30.31 191.15 30.29 192.15 30.48 193.15 30.67 194.15 30.67 195.15 30.87 196.15 31.08 197.15 31.09 198.15 31.30 199.15 31.52 200.15 31.54 201.15 31.76 202.15 31.99 203.15 32.22 204.15 32.45 205.15 32.68 206.15 32.91 207.15 33.14 208.15 33.38 209.15 33.61 210.15 34.04 10 Jul 2008 180.00 06.98 181.00 06.99 182.00 07.19 183.00 07.18 184.00 07.37 185.00 07.35 186.00 07.53 187.00 07.70 188.00 07.67 189.00 07.83 190.00 07.98 191.00 08.12 192.00 08.25 193.00 08.37 194.00 29.15 195.00 29.32 196.00 29.30 197.00 29.49 198.00 29.68 199.00 29.88 200.00 30.07 201.00 30.08 202.00 30.28 203.00 30.49 204.00 30.71 205.00 30.92 206.00 31.14 207.00 31.36 208.00 31.78 209.00 32.00 179.23 06.78 11 Jul 2008 180.00 06.83 181.00 06.86 182.00 07.08 183.00 07.10 184.00 07.32 185.00 07.33 186.00 07.54 187.00 07.74 188.00 07.74 189.00 07.93 190.00 07.92 191.00 08.10 192.00 08.27 193.00 08.44 194.00 08.60 195.00 08.55 196.00 08.70 197.00 08.83 198.00 28.27 199.00 28.44 200.00 28.41 201.00 28.59 202.00 28.78 203.00 28.97 204.00 29.16 205.00 29.55 206.00 29.75 207.00 29.95 208.00 30.15 178.30 24.51 179.30 06.81 12 Jul 2008 180.00 23.18 181.00 23.38 182.00 23.65 183.00 23.72 184.00 23.80 185.00 07.43 186.00 07.46 187.00 07.69 188.00 07.72 189.00 07.94 190.00 07.96 191.00 08.17 192.00 08.38 193.00 08.38 194.00 08.58 195.00 08.77 196.00 08.76 197.00 08.94 198.00 09.11 199.00 09.28 200.00 09.44 201.00 09.59 202.00 27.61 203.00 27.78 204.00 27.95 205.00 28.12 206.00 28.30 207.00 28.68 177.38 23.13 178.38 23.09 179.38 23.22 13 Jul 2008 180.00 23.05 181.00 23.30 182.00 23.36 183.00 23.43 184.00 23.49 185.00 23.56 186.00 23.64 187.00 23.71 188.00 23.80 189.00 23.88 190.00 08.90 191.00 08.94 192.00 09.18 193.00 09.21 194.00 09.44 195.00 09.67 196.00 09.69 197.00 09.91 198.00 10.12 199.00 10.13 200.00 10.33 201.00 10.52 202.00 10.71 203.00 10.89 204.00 11.07 205.00 11.24 206.00 27.97 176.45 22.31 177.45 22.75 178.45 22.76 179.45 22.91 14 Jul 2008 180.00 23.24 181.00 23.29 182.00 23.34 183.00 23.39 184.00 23.44 185.00 23.50 186.00 23.56 187.00 23.83 188.00 23.90 189.00 23.97 190.00 24.05 191.00 24.13 192.00 24.21 193.00 24.16 194.00 24.23 195.00 10.67 196.00 10.72 197.00 10.97 198.00 11.01 199.00 11.25 200.00 11.48 201.00 11.52 202.00 11.75 203.00 11.97 204.00 12.19 205.00 12.20 175.52 21.97 176.52 22.20 177.52 22.55 178.52 22.88 179.52 23.12 15 Jul 2008 180.00 23.46 181.00 23.50 182.00 23.74 183.00 23.79 184.00 23.84 185.00 23.89 186.00 23.94 187.00 24.00 188.00 24.06 189.00 24.12 190.00 24.18 191.00 24.25 192.00 24.40 193.00 24.33 194.00 24.25 195.00 24.33 196.00 24.33 197.00 24.43 198.00 24.43 199.00 24.30 200.00 12.73 201.00 12.80 202.00 13.06 203.00 13.11 204.00 13.37 174.60 22.20 175.60 22.43 176.60 22.66 177.60 23.09 178.60 23.33 179.60 23.56 16 Jul 2008 180.00 23.90 181.00 23.94 182.00 23.97 183.00 24.01 184.00 24.06 185.00 24.10 186.00 24.35 187.00 24.40 188.00 24.45 189.00 24.51 190.00 24.56 191.00 24.58 192.00 24.56 193.00 24.60 194.00 24.68 195.00 24.60 196.00 24.54 197.00 24.69 198.00 24.63 199.00 24.54 200.00 24.62 201.00 24.64 202.00 24.60 203.00 24.70 173.67 22.65 174.67 22.87 175.67 23.10 176.67 23.33 177.67 23.56 178.67 23.79 179.67 23.82 17 Jul 2008 180.00 23.95 181.00 24.18 182.00 24.22 183.00 24.25 184.00 24.29 185.00 24.33 186.00 24.38 187.00 24.42 188.00 24.67 189.00 24.69 190.00 24.67 191.00 24.68 192.00 24.74 193.00 24.84 194.00 24.79 195.00 24.76 196.00 24.78 197.00 24.82 198.00 24.88 199.00 24.77 200.00 14.97 201.00 15.08 202.00 15.39 172.74 22.70 173.74 22.92 174.74 23.14 175.74 23.37 176.74 23.60 177.74 23.82 178.74 24.05 179.74 24.09 18 Jul 2008 180.00 24.36 181.00 24.39 182.00 24.62 183.00 24.66 184.00 24.70 185.00 24.74 186.00 13.50 187.00 13.63 188.00 13.77 189.00 13.91 190.00 14.24 191.00 14.37 192.00 14.51 193.00 14.64 194.00 25.10 195.00 25.10 196.00 25.24 197.00 25.12 198.00 25.23 199.00 25.20 200.00 25.20 201.00 25.28 171.81 23.10 172.81 23.32 173.81 23.55 174.81 23.77 175.81 24.00 176.81 24.22 177.81 24.25 178.81 24.28 179.81 24.31 19 Jul 2008 180.00 24.02 181.00 24.06 182.00 24.09 183.00 24.33 184.00 24.36 185.00 24.40 186.00 24.44 187.00 24.48 188.00 24.72 189.00 24.77 190.00 24.81 191.00 24.86 192.00 24.77 193.00 24.83 194.00 24.90 195.00 24.99 196.00 24.89 197.00 25.02 198.00 24.97 199.00 24.95 200.00 24.96 170.88 22.65 171.88 23.00 172.88 23.16 173.88 23.22 174.88 23.45 175.88 23.67 176.88 23.90 177.88 23.93 178.88 23.96 179.88 24.00 20 Jul 2008 180.00 23.80 181.00 23.84 182.00 23.87 183.00 24.11 184.00 24.15 185.00 24.19 186.00 24.23 187.00 24.27 188.00 24.51 189.00 24.55 190.00 24.60 191.00 24.64 192.00 24.81 193.00 24.71 194.00 24.81 195.00 24.93 196.00 24.87 197.00 25.01 198.00 24.98 199.00 24.96 169.95 22.76 170.95 22.94 171.95 22.92 172.95 22.97 173.95 23.20 174.95 23.43 175.95 23.66 176.95 23.69 177.95 23.73 178.95 23.76 179.95 23.79 21 Jul 2008 180.00 23.63 181.00 23.67 182.00 23.91 183.00 23.94 184.00 23.98 185.00 24.02 186.00 24.07 187.00 24.11 188.00 24.35 189.00 24.39 190.00 24.44 191.00 24.48 192.00 24.73 193.00 24.77 194.00 24.78 195.00 24.90 196.00 25.03 197.00 25.17 198.00 25.11 199.00 25.28 169.02 22.74 170.02 22.74 171.02 22.74 172.02 22.76 173.02 22.99 174.02 23.22 175.02 23.46 176.02 23.49 177.02 23.53 178.02 23.56 179.02 23.60 22 Jul 2008 180.00 23.77 181.00 23.81 182.00 24.05 183.00 24.09 184.00 24.13 185.00 24.17 186.00 24.22 187.00 24.26 188.00 24.50 189.00 24.55 190.00 24.59 191.00 24.84 192.00 24.89 193.00 24.93 194.00 25.18 195.00 25.23 196.00 25.28 197.00 25.53 198.00 25.58 168.09 22.90 169.09 22.91 170.09 22.93 171.09 22.94 172.09 23.08 173.09 23.31 174.09 23.55 175.09 23.59 176.09 23.63 177.09 23.67 178.09 23.71 179.09 23.75 23 Jul 2008 180.00 24.12 181.00 24.17 182.00 24.41 183.00 24.46 184.00 24.50 185.00 24.55 186.00 24.59 187.00 24.84 188.00 24.89 189.00 24.93 190.00 24.98 191.00 25.23 192.00 25.28 193.00 25.33 194.00 25.57 195.00 25.62 196.00 25.88 197.00 25.93 167.16 23.20 168.16 23.22 169.16 23.24 170.16 23.27 171.16 23.37 172.16 23.62 173.16 23.86 174.16 23.90 175.16 23.95 176.16 23.99 177.16 24.03 178.16 24.08 179.16 24.12 24 Jul 2008 180.00 25.00 181.00 25.25 182.00 25.29 183.00 25.34 184.00 25.39 185.00 25.44 186.00 25.49 187.00 25.74 188.00 25.79 189.00 25.84 190.00 26.09 191.00 26.14 192.00 26.24 193.00 26.53 194.00 26.82 195.00 27.12 196.00 27.42 166.22 24.16 167.22 24.18 168.22 24.21 169.22 24.24 170.22 24.27 171.22 24.42 172.22 24.67 173.22 24.72 174.22 24.77 175.22 24.81 176.22 24.86 177.22 24.91 178.22 24.96 179.22 25.01 25 Jul 2008 180.00 25.48 181.00 25.73 182.00 25.78 183.00 25.83 184.00 25.88 185.00 25.94 186.00 26.19 187.00 26.46 188.00 26.73 189.00 27.00 190.00 27.28 191.00 27.55 192.00 27.83 193.00 28.11 194.00 28.40 195.00 28.69 165.29 24.67 166.29 24.70 167.29 24.74 168.29 24.77 169.29 24.81 170.29 24.85 171.29 25.08 172.29 25.13 173.29 25.18 174.29 25.24 175.29 25.29 176.29 25.34 177.29 25.39 178.29 25.45 179.29 25.50 26 Jul 2008 180.00 25.93 181.00 25.99 182.00 26.24 183.00 26.50 184.00 26.76 185.00 27.02 186.00 27.29 187.00 27.55 188.00 27.82 189.00 28.09 190.00 28.25 191.00 28.31 192.00 28.57 193.00 28.62 194.00 28.88 164.36 24.89 165.36 24.92 166.36 24.96 167.36 25.00 168.36 25.04 169.36 25.08 170.36 25.13 171.36 25.17 172.36 25.22 173.36 25.26 174.36 25.31 175.36 25.36 176.36 25.41 177.36 25.66 178.36 25.71 179.36 25.76 27 Jul 2008 180.00 26.95 181.00 27.20 182.00 27.46 183.00 27.64 184.00 27.70 185.00 27.76 186.00 28.02 187.00 28.08 188.00 28.14 189.00 28.40 190.00 28.46 191.00 28.72 192.00 28.78 193.00 29.04 163.42 25.03 164.42 25.07 165.42 25.12 166.42 25.16 167.42 25.20 168.42 25.25 169.42 25.49 170.42 25.54 171.42 25.59 172.42 25.63 173.42 25.68 174.42 25.93 175.42 25.98 176.42 26.04 177.42 26.29 178.42 26.54 179.42 26.80 28 Jul 2008 180.00 79.47 181.00 79.47 182.00 27.90 183.00 27.97 184.00 28.03 185.00 28.29 186.00 28.35 187.00 28.42 188.00 28.68 189.00 28.74 190.00 28.80 191.00 29.06 192.00 29.13 162.48 79.47 163.48 79.47 164.48 79.47 165.48 79.47 166.48 79.47 167.48 79.47 168.48 79.47 169.48 79.47 170.48 79.47 171.48 79.47 172.48 79.47 173.48 79.47 174.48 79.47 175.48 79.47 176.48 79.47 177.48 79.47 178.48 79.47 179.48 79.47 29 Jul 2008 180.00 84.27 181.00 84.27 182.00 84.27 183.00 84.27 184.00 84.27 185.00 84.27 186.00 84.27 187.00 84.27 188.00 84.27 189.00 84.27 190.00 84.27 191.00 84.27 161.55 84.27 162.55 84.27 163.55 84.27 164.55 84.27 165.55 84.27 166.55 84.27 167.55 84.27 168.55 84.27 169.55 84.27 170.55 84.27 171.55 84.27 172.55 84.27 173.55 84.27 174.55 84.27 175.55 84.27 176.55 84.27 177.55 84.27 178.55 84.27 179.55 84.27 30 Jul 2008 180.00 92.89 181.00 92.89 182.00 92.89 183.00 92.89 184.00 92.89 185.00 92.89 186.00 92.89 187.00 92.89 188.00 92.89 189.00 92.89 190.00 92.89 160.61 92.89 161.61 92.89 162.61 92.89 163.61 92.89 164.61 92.89 165.61 92.89 166.61 92.89 167.61 92.89 168.61 92.89 169.61 92.89 170.61 92.89 171.61 92.89 172.61 92.89 173.61 92.89 174.61 92.89 175.61 92.89 176.61 92.89 177.61 92.89 178.61 92.89 179.61 92.89 31 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 159.67 CVZ 160.67 CVZ 161.67 CVZ 162.67 CVZ 163.67 CVZ 164.67 CVZ 165.67 CVZ 166.67 CVZ 167.67 CVZ 168.67 CVZ 169.67 CVZ 170.67 CVZ 171.67 CVZ 172.67 CVZ 173.67 CVZ 174.67 CVZ 175.67 CVZ 176.67 CVZ 177.67 CVZ 178.67 CVZ 179.67 CVZ 01 Aug 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 158.73 CVZ 159.73 CVZ 160.73 CVZ 161.73 CVZ 162.73 CVZ 163.73 CVZ 164.73 CVZ 165.73 CVZ 166.73 CVZ 167.73 CVZ 168.73 CVZ 169.73 CVZ 170.73 CVZ 171.73 CVZ 172.73 CVZ 173.73 CVZ 174.73 CVZ 175.73 CVZ 176.73 CVZ 177.73 CVZ 178.73 CVZ 179.73 CVZ 02 Aug 2008 180.00 87.06 181.00 87.06 182.00 87.06 183.00 87.06 184.00 87.06 185.00 87.06 186.00 87.06 187.00 87.06 157.79 87.06 158.79 87.06 159.79 87.06 160.79 87.06 161.79 87.06 162.79 87.06 163.79 87.06 164.79 87.06 165.79 87.06 166.79 87.06 167.79 87.06 168.79 87.06 169.79 87.06 170.79 87.06 171.79 87.06 172.79 87.06 173.79 87.06 174.79 87.06 175.79 87.06 176.79 87.06 177.79 87.06 178.79 87.06 179.79 87.06 03 Aug 2008 180.00 79.78 181.00 79.78 182.00 79.78 183.00 79.78 184.00 79.78 185.00 79.78 186.00 79.78 156.85 79.78 157.85 79.78 158.85 79.78 159.85 79.78 160.85 79.78 161.85 79.78 162.85 79.78 163.85 79.78 164.85 79.78 165.85 79.78 166.85 79.78 167.85 79.78 168.85 79.78 169.85 79.78 170.85 79.78 171.85 79.78 172.85 79.78 173.85 79.78 174.85 79.78 175.85 79.78 176.85 79.78 177.85 79.78 178.85 79.78 179.85 79.78 04 Aug 2008 180.00 61.22 181.00 61.28 182.00 61.54 183.00 61.60 184.00 61.86 185.00 62.12 155.90 58.51 156.90 58.77 157.90 59.03 158.90 59.09 159.90 59.16 160.90 59.22 161.90 59.28 162.90 59.34 163.90 59.41 164.90 59.67 165.90 59.73 166.90 59.79 167.90 59.85 168.90 59.92 169.90 59.98 170.90 60.04 171.90 60.10 172.90 60.36 173.90 60.42 174.90 60.48 175.90 60.55 176.90 60.81 177.90 60.87 178.90 61.13 179.90 61.19 05 Aug 2008 180.00 58.39 181.00 58.65 182.00 58.70 183.00 58.96 184.00 59.22 154.96 55.67 155.96 55.93 156.96 56.19 157.96 56.26 158.96 56.32 159.96 56.38 160.96 56.44 161.96 56.50 162.96 56.56 163.96 56.62 164.96 56.69 165.96 56.75 166.96 56.81 167.96 57.07 168.96 57.13 169.96 57.19 170.96 57.25 171.96 57.30 172.96 57.56 173.96 57.62 174.96 57.68 175.96 57.94 176.96 58.00 177.96 58.06 178.96 58.32 179.96 58.38 06 Aug 2008 180.00 56.40 181.00 56.46 182.00 56.72 183.00 56.97 184.00 57.03 154.01 53.47 155.01 53.73 156.01 54.00 157.01 54.06 158.01 54.12 159.01 54.18 160.01 54.24 161.01 54.30 162.01 54.37 163.01 54.43 164.01 54.49 165.01 54.55 166.01 54.60 167.01 54.66 168.01 54.92 169.01 54.98 170.01 55.04 171.01 55.10 172.01 55.15 173.01 55.41 174.01 55.47 175.01 55.53 176.01 55.78 177.01 55.84 178.01 56.10 179.01 56.15 07 Aug 2008 180.00 54.60 181.00 54.86 182.00 55.11 183.00 55.16 153.06 51.63 154.06 51.90 155.06 52.16 156.06 52.03 157.06 52.09 158.06 52.15 159.06 52.42 160.06 52.48 161.06 52.54 162.06 52.60 163.06 52.66 164.06 52.72 165.06 52.78 166.06 52.84 167.06 52.90 168.06 53.16 169.06 53.21 170.06 53.27 171.06 53.33 172.06 53.58 173.06 53.64 174.06 53.69 175.06 53.95 176.06 54.00 177.06 54.26 178.06 54.31 179.06 54.57 08 Aug 2008 180.00 53.25 181.00 53.30 182.00 53.55 152.12 50.02 153.12 50.29 154.12 50.35 155.12 50.42 156.12 50.49 157.12 50.55 158.12 50.62 159.12 50.68 160.12 50.74 161.12 51.01 162.12 51.07 163.12 51.13 164.12 51.19 165.12 51.25 166.12 51.31 167.12 51.37 168.12 51.63 169.12 51.68 170.12 51.74 171.12 51.80 172.12 52.05 173.12 52.11 174.12 52.36 175.12 52.42 176.12 52.47 177.12 52.72 178.12 52.97 179.12 53.03 09 Aug 2008 180.00 51.86 181.00 52.11 151.17 48.73 152.17 49.00 153.17 49.08 154.17 48.95 155.17 49.02 156.17 49.09 157.17 49.16 158.17 49.23 159.17 49.29 160.17 49.36 161.17 49.62 162.17 49.69 163.17 49.75 164.17 49.81 165.17 49.88 166.17 49.94 167.17 50.20 168.17 50.25 169.17 50.31 170.17 50.37 171.17 50.63 172.17 50.68 173.17 50.74 174.17 50.99 175.17 51.04 176.17 51.30 177.17 51.35 178.17 51.60 179.17 51.85 10 Aug 2008 180.00 50.79 150.22 47.32 151.22 47.60 152.22 47.68 153.22 47.76 154.22 47.83 155.22 47.91 156.22 47.98 157.22 48.06 158.22 48.13 159.22 48.20 160.22 48.27 161.22 48.34 162.22 48.41 163.22 48.47 164.22 48.54 165.22 48.60 166.22 48.67 167.22 48.93 168.22 48.99 169.22 49.05 170.22 49.31 171.22 49.37 172.22 49.42 173.22 49.68 174.22 49.73 175.22 49.99 176.22 50.04 177.22 50.29 178.22 50.54 179.22 50.59 11 Aug 2008 149.26 46.13 150.26 46.22 151.26 46.31 152.26 46.40 153.26 46.48 154.26 46.57 155.26 46.65 156.26 46.73 157.26 46.81 158.26 46.89 159.26 46.96 160.26 47.04 161.26 47.11 162.26 47.19 163.26 47.26 164.26 47.33 165.26 47.60 166.26 47.66 167.26 47.73 168.26 47.79 169.26 48.06 170.26 48.12 171.26 48.18 172.26 48.44 173.26 48.50 174.26 48.75 175.26 48.81 176.26 49.06 177.26 49.32 178.26 49.37 179.26 49.62 12 Aug 2008 148.31 44.94 149.31 45.04 150.31 45.14 151.31 45.24 152.31 45.33 153.31 45.23 154.31 45.32 155.31 45.41 156.31 45.50 157.31 45.59 158.31 45.67 159.31 45.76 160.31 45.84 161.31 45.92 162.31 46.00 163.31 46.28 164.31 46.35 165.31 46.43 166.31 46.50 167.31 46.57 168.31 46.84 169.31 46.91 170.31 46.98 171.31 47.24 172.31 47.30 173.31 47.57 174.31 47.63 175.31 47.89 176.31 48.14 177.31 48.20 178.31 48.45 13 Aug 2008 147.36 43.51 148.36 43.82 149.36 43.93 150.36 44.04 151.36 43.95 152.36 44.06 153.36 44.16 154.36 44.26 155.36 44.37 156.36 44.46 157.36 44.56 158.36 44.66 159.36 44.75 160.36 44.84 161.36 44.93 162.36 45.02 163.36 45.11 164.36 45.19 165.36 45.27 166.36 45.55 167.36 45.63 168.36 45.71 169.36 45.98 170.36 46.06 171.36 46.13 172.36 46.40 173.36 46.46 174.36 46.73 175.36 46.99 176.36 47.05 177.36 47.31 14 Aug 2008 146.40 42.22 147.40 42.54 148.40 42.67 149.40 42.79 150.40 42.71 151.40 42.83 152.40 42.95 153.40 43.07 154.40 43.18 155.40 43.10 156.40 43.21 157.40 43.32 158.40 43.42 159.40 43.53 160.40 43.63 161.40 43.73 162.40 43.83 163.40 43.93 164.40 44.22 165.40 44.31 166.40 44.40 167.40 44.49 168.40 44.78 169.40 44.86 170.40 44.94 171.40 45.22 172.40 45.29 173.40 45.57 174.40 45.84 175.40 45.91 176.40 46.18 15 Aug 2008 145.44 40.83 146.44 41.17 147.44 41.31 148.44 41.45 149.44 41.59 150.44 41.53 151.44 41.66 152.44 41.79 153.44 41.92 154.44 41.85 155.44 41.98 156.44 42.10 157.44 42.23 158.44 42.35 159.44 42.47 160.44 42.58 161.44 42.69 162.44 42.81 163.44 42.91 164.44 43.02 165.44 43.13 166.44 43.43 167.44 43.53 168.44 43.62 169.44 43.92 170.44 44.01 171.44 44.29 172.44 44.38 173.44 44.66 174.44 44.75 175.44 45.02 16 Aug 2008 144.49 39.35 145.49 39.70 146.49 40.06 147.49 40.21 148.49 40.17 149.49 40.32 150.49 40.47 151.49 40.42 152.49 40.57 153.49 40.71 154.49 40.66 155.49 40.80 156.49 40.94 157.49 41.08 158.49 41.21 159.49 41.34 160.49 41.28 161.49 41.40 162.49 41.73 163.49 41.85 164.49 41.97 165.49 42.09 166.49 42.21 167.49 42.32 168.49 42.63 169.49 42.73 170.49 43.04 171.49 43.14 172.49 43.44 173.49 43.53 174.49 43.82 17 Aug 2008 143.53 37.75 144.53 38.12 145.53 38.49 146.53 38.86 147.53 38.83 148.53 38.99 149.53 38.96 150.53 39.13 151.53 39.09 152.53 39.25 153.53 39.41 154.53 39.38 155.53 39.53 156.53 39.69 157.53 39.85 158.53 39.80 159.53 39.95 160.53 40.10 161.53 40.24 162.53 40.38 163.53 40.52 164.53 40.66 165.53 40.99 166.53 41.12 167.53 41.25 168.53 41.38 169.53 41.70 170.53 41.82 171.53 42.13 172.53 42.45 173.53 42.55 18 Aug 2008 180.00 43.52 142.31 35.97 143.31 36.34 144.31 36.72 145.31 37.10 146.31 37.48 147.31 37.46 148.31 37.44 149.31 37.61 150.31 37.79 151.31 37.77 152.31 37.95 153.31 37.93 154.31 38.11 155.31 38.28 156.31 38.26 157.31 38.43 158.31 38.60 159.31 38.77 160.31 38.73 161.31 38.90 162.31 39.06 163.31 39.22 164.31 39.37 165.31 39.53 166.31 39.88 167.31 40.02 168.31 40.17 169.31 40.51 170.31 40.64 171.31 40.98 172.31 41.11 173.31 41.43 174.31 41.75 175.31 42.07 176.31 42.39 177.31 42.70 178.31 43.01 179.31 43.31 19 Aug 2008 141.35 34.21 142.35 34.58 143.35 34.96 144.35 35.34 145.35 35.72 146.35 35.91 147.35 35.90 148.35 36.08 149.35 36.07 150.35 36.26 151.35 36.25 152.35 36.45 153.35 36.64 154.35 36.63 155.35 36.82 156.35 36.81 157.35 37.00 158.35 37.18 159.35 37.37 160.35 37.36 161.35 37.54 162.35 37.72 163.35 37.89 164.35 38.07 165.35 38.24 166.35 38.41 167.35 38.78 168.35 38.94 169.35 39.10 170.35 39.46 171.35 39.61 172.35 39.96 173.35 40.30 174.35 40.64 175.35 40.98 176.35 41.31 177.35 41.64 178.35 41.97 179.35 42.29 20 Aug 2008 140.39 32.42 141.39 32.79 142.39 33.16 143.39 33.53 144.39 33.91 145.39 34.30 146.39 34.28 147.39 34.47 148.39 34.46 149.39 34.66 150.39 34.65 151.39 34.85 152.39 34.85 153.39 35.05 154.39 35.06 155.39 35.26 156.39 35.46 157.39 35.46 158.39 35.67 159.39 35.87 160.39 35.87 161.39 36.07 162.39 36.27 163.39 36.46 164.39 36.66 165.39 36.85 166.39 37.04 167.39 37.42 168.39 37.61 169.39 37.79 170.39 38.16 171.39 38.34 172.39 38.71 173.39 39.07 174.39 39.44 175.39 39.79 176.39 40.15 177.39 40.50 178.39 40.84 21 Aug 2008 139.42 08.29 140.42 08.44 141.42 31.17 142.42 31.53 143.42 31.90 144.42 32.47 145.42 32.65 146.42 32.83 147.42 32.81 148.42 33.00 149.42 32.99 150.42 33.19 151.42 33.19 152.42 33.39 153.42 33.40 154.42 33.61 155.42 33.62 156.42 33.83 157.42 33.84 158.42 34.05 159.42 34.27 160.42 34.48 161.42 34.49 162.42 34.71 163.42 34.92 164.42 35.13 165.42 35.34 166.42 35.55 167.42 35.76 168.42 36.16 169.42 36.36 170.42 36.76 171.42 36.95 172.42 37.34 173.42 37.73 174.42 38.11 175.42 38.49 176.42 38.87 177.42 39.24 22 Aug 2008 138.46 07.26 139.46 07.44 140.46 07.60 141.46 07.56 142.46 07.72 143.46 07.86 144.46 08.00 145.46 31.02 146.46 31.18 147.46 31.16 148.46 31.34 149.46 31.32 150.46 31.51 151.46 31.50 152.46 31.70 153.46 31.70 154.46 31.91 155.46 32.12 156.46 32.13 157.46 32.35 158.46 32.37 159.46 32.59 160.46 32.81 161.46 33.03 162.46 33.05 163.46 33.28 164.46 33.50 165.46 33.73 166.46 33.95 167.46 34.17 168.46 34.60 169.46 34.82 170.46 35.03 171.46 35.45 172.46 35.86 173.46 36.27 174.46 36.67 175.46 37.08 176.46 37.47 23 Aug 2008 137.49 06.44 138.49 06.63 139.49 06.62 140.49 06.80 141.49 06.98 142.49 06.95 143.49 07.12 144.49 07.27 145.49 07.23 146.49 07.37 147.49 07.50 148.49 07.63 149.49 07.74 150.49 07.85 151.49 30.04 152.49 30.02 153.49 30.21 154.49 30.21 155.49 30.41 156.49 30.42 157.49 30.63 158.49 30.84 159.49 30.86 160.49 31.08 161.49 31.31 162.49 31.53 163.49 31.56 164.49 31.80 165.49 32.03 166.49 32.26 167.49 32.50 168.49 32.93 169.49 33.16 170.49 33.40 171.49 33.83 172.49 34.26 173.49 34.69 174.49 35.11 175.49 35.54 24 Aug 2008 136.47 05.82 137.47 05.83 138.47 06.04 139.47 06.04 140.47 06.23 141.47 06.23 142.47 06.41 143.47 06.39 144.47 06.57 145.47 06.74 146.47 06.70 147.47 06.86 148.47 06.81 149.47 06.95 150.47 07.09 151.47 07.21 152.47 07.33 153.47 07.44 154.47 07.33 155.47 07.42 156.47 07.49 157.47 28.91 158.47 29.11 159.47 29.32 160.47 29.33 161.47 29.55 162.47 29.77 163.47 30.00 164.47 30.23 165.47 30.46 166.47 30.69 167.47 30.93 168.47 31.17 169.47 31.41 170.47 31.86 171.47 32.10 172.47 32.54 173.47 32.98 174.47 33.42 25 Aug 2008 135.50 05.40 136.50 05.42 137.50 05.64 138.50 05.66 139.50 05.87 140.50 05.88 141.50 05.88 142.50 06.08 143.50 06.08 144.50 06.27 145.50 06.26 146.50 06.44 147.50 06.42 148.50 06.59 149.50 06.55 150.50 06.71 151.50 06.86 152.50 06.80 153.50 06.94 154.50 07.07 155.50 07.19 156.50 07.29 157.50 07.19 158.50 07.28 159.50 07.36 160.50 07.42 161.50 07.67 162.50 07.70 163.50 07.72 164.50 07.72 165.50 28.91 166.50 29.14 167.50 29.37 168.50 29.61 169.50 29.85 170.50 30.29 171.50 30.54 172.50 30.98 173.50 31.43 26 Aug 2008 134.52 05.96 135.52 05.99 136.52 06.03 137.52 06.06 138.52 06.29 139.52 06.31 140.52 06.33 141.52 06.55 142.52 06.56 143.52 06.77 144.52 06.78 145.52 06.78 146.52 06.98 147.52 06.97 148.52 07.16 149.52 07.14 150.52 07.32 151.52 07.29 152.52 07.45 153.52 07.41 154.52 07.57 155.52 07.71 156.52 07.65 157.52 07.78 158.52 07.91 159.52 08.02 160.52 08.12 161.52 08.02 162.52 08.10 163.52 08.17 164.52 08.22 165.52 08.47 166.52 08.49 167.52 08.50 168.52 08.50 169.52 08.67 170.52 08.62 171.52 08.74 172.52 08.83 27 Aug 2008 133.55 06.50 134.55 06.75 135.55 06.79 136.55 06.84 137.55 06.88 138.55 07.12 139.55 07.15 140.55 07.18 141.55 07.21 142.55 07.44 143.55 07.46 144.55 07.48 145.55 07.69 146.55 07.71 147.55 07.91 148.55 07.92 149.55 07.92 150.55 08.11 151.55 08.10 152.55 08.29 153.55 08.27 154.55 08.44 155.55 08.41 156.55 08.57 157.55 08.53 158.55 08.68 159.55 08.82 160.55 08.76 161.55 08.89 162.55 09.01 163.55 09.11 164.55 09.21 165.55 09.10 166.55 09.18 167.55 09.25 168.55 09.30 169.55 09.54 170.55 09.56 171.55 09.56 28 Aug 2008 132.57 11.41 133.57 11.36 134.57 11.49 135.57 11.45 136.57 11.37 137.57 11.23 138.57 11.04 139.57 08.19 140.57 08.23 141.57 08.27 142.57 08.51 143.57 08.54 144.57 08.57 145.57 08.60 146.57 08.82 147.57 08.85 148.57 08.86 149.57 09.08 150.57 09.09 151.57 09.29 152.57 09.30 153.57 09.30 154.57 09.49 155.57 09.48 156.57 09.66 157.57 09.64 158.57 09.81 159.57 09.78 160.57 09.94 161.57 10.10 162.57 10.05 163.57 10.19 164.57 10.12 165.57 10.25 166.57 10.36 167.57 10.47 168.57 10.57 169.57 10.65 170.57 10.53 29 Aug 2008 131.60 12.28 132.60 12.29 133.60 12.38 134.60 12.30 135.60 12.38 136.60 12.29 137.60 12.39 138.60 12.33 139.60 12.29 140.60 12.20 141.60 12.07 142.60 12.08 143.60 11.81 144.60 09.02 145.60 09.06 146.60 09.30 147.60 09.33 148.60 09.36 149.60 09.59 150.60 09.61 151.60 09.64 152.60 09.85 153.60 09.87 154.60 09.88 155.60 10.08 156.60 10.09 157.60 10.09 158.60 10.28 159.60 10.27 160.60 10.45 161.60 10.43 162.60 10.60 163.60 10.57 164.60 10.73 165.60 10.89 166.60 10.83 167.60 10.98 168.60 11.11 169.60 11.03 30 Aug 2008 130.62 12.31 131.62 12.47 132.62 12.38 133.62 12.43 134.62 12.61 135.62 12.51 136.62 12.49 137.62 12.54 138.62 12.61 139.62 12.61 140.62 12.56 141.62 12.68 142.62 12.62 143.62 12.59 144.62 12.51 145.62 12.59 146.62 12.41 147.62 12.35 148.62 12.20 149.62 11.95 150.62 09.36 151.62 09.40 152.62 09.43 153.62 09.66 154.62 09.68 155.62 09.70 156.62 09.92 157.62 09.94 158.62 09.95 159.62 10.16 160.62 10.16 161.62 10.36 162.62 10.35 163.62 10.54 164.62 10.53 165.62 10.71 166.62 10.68 167.62 10.85 168.62 10.81 31 Aug 2008 129.58 12.33 130.58 12.47 131.58 12.58 132.58 12.66 133.58 12.70 134.58 12.71 135.58 12.67 136.58 12.77 137.58 12.82 138.58 12.99 139.58 13.07 140.58 13.03 141.58 13.05 142.58 13.07 143.58 13.17 144.58 13.08 145.58 13.11 146.58 13.14 147.58 13.13 148.58 13.29 149.58 13.20 150.58 13.25 151.58 13.22 152.58 13.11 153.58 12.89 154.58 12.72 155.58 09.50 156.58 09.53 157.58 09.76 158.58 09.79 159.58 09.82 160.58 10.04 161.58 10.05 162.58 10.27 163.58 10.28 164.58 10.28 165.58 10.48 166.58 10.48 167.58 10.67 01 Sep 2008 128.60 12.36 129.60 12.40 130.60 12.43 131.60 12.64 132.60 12.62 133.60 12.79 134.60 12.93 135.60 12.84 136.60 12.92 137.60 13.17 138.60 13.17 139.60 13.33 140.60 13.23 141.60 13.46 142.60 13.42 143.60 13.48 144.60 13.61 145.60 13.77 146.60 13.69 147.60 13.81 148.60 14.00 149.60 14.02 150.60 14.08 151.60 14.12 152.60 14.12 153.60 14.27 154.60 14.37 155.60 14.41 156.60 14.36 157.60 14.40 158.60 14.50 159.60 14.40 160.60 09.87 161.60 09.91 162.60 09.94 163.60 10.16 164.60 10.19 165.60 10.21 166.60 10.42 02 Sep 2008 127.62 12.43 128.62 12.54 129.62 12.64 130.62 12.73 131.62 12.81 132.62 13.07 133.62 13.12 134.62 13.15 135.62 13.36 136.62 13.36 137.62 13.53 138.62 13.47 139.62 13.59 140.62 13.68 141.62 13.92 142.62 13.93 143.62 14.09 144.62 14.19 145.62 14.22 146.62 14.36 147.62 14.59 148.62 14.68 149.62 14.78 150.62 14.77 151.62 15.00 152.62 15.02 153.62 15.16 154.62 15.48 155.62 15.58 156.62 15.64 157.62 15.88 158.62 16.07 159.62 16.20 160.62 16.46 161.62 16.83 162.62 17.06 163.62 17.50 164.62 18.07 165.62 18.64 03 Sep 2008 126.63 12.45 127.63 12.62 128.63 12.57 129.63 12.72 130.63 12.86 131.63 12.98 132.63 13.10 133.63 13.21 134.63 13.31 135.63 13.40 136.63 13.47 137.63 13.73 138.63 13.77 139.63 13.79 140.63 13.99 141.63 14.17 142.63 14.13 143.63 14.25 144.63 14.55 145.63 14.60 146.63 14.82 147.63 14.78 148.63 15.08 149.63 15.10 150.63 15.24 151.63 15.45 152.63 15.70 153.63 15.72 154.63 15.94 155.63 16.05 156.63 16.37 157.63 16.57 158.63 16.77 159.63 16.95 160.63 17.32 161.63 17.67 162.63 17.99 163.63 17.88 164.63 17.73 04 Sep 2008 125.65 12.40 126.65 12.60 127.65 12.60 128.65 12.79 129.65 12.97 130.65 12.95 131.65 13.12 132.65 13.28 133.65 13.44 134.65 13.59 135.65 13.53 136.65 13.66 137.65 13.78 138.65 14.09 139.65 14.19 140.65 14.27 141.65 14.34 142.65 14.60 143.65 14.63 144.65 14.85 145.65 15.04 146.65 15.21 147.65 15.35 148.65 15.46 149.65 15.53 150.65 15.76 151.65 15.93 152.65 16.04 153.65 16.27 154.65 16.40 155.65 16.60 156.65 16.82 157.65 17.16 158.65 17.37 159.65 17.36 160.65 17.29 161.65 17.39 162.65 17.29 163.65 17.19 05 Sep 2008 124.66 12.34 125.66 12.37 126.66 12.60 127.66 12.63 128.66 12.84 129.66 13.06 130.66 13.07 131.66 13.27 132.66 13.28 133.66 13.47 134.66 13.66 135.66 13.84 136.66 13.82 137.66 13.99 138.66 14.15 139.66 14.30 140.66 14.45 141.66 14.58 142.66 14.71 143.66 14.82 144.66 15.12 145.66 15.21 146.66 15.48 147.66 15.54 148.66 15.77 149.66 15.99 150.66 16.17 151.66 16.34 152.66 16.47 153.66 16.76 154.66 16.81 155.66 17.00 156.66 16.94 157.66 16.79 158.66 16.74 159.66 16.75 160.66 16.56 161.66 16.64 162.66 16.44 06 Sep 2008 123.67 12.36 124.67 12.62 125.67 12.67 126.67 12.72 127.67 12.97 128.67 13.01 129.67 13.25 130.67 13.29 131.67 13.52 132.67 13.55 133.67 13.78 134.67 14.00 135.67 14.02 136.67 14.23 137.67 14.44 138.67 14.45 139.67 14.64 140.67 14.83 141.67 15.02 142.67 15.20 143.67 15.37 144.67 15.53 145.67 15.68 146.67 15.83 147.67 15.96 148.67 16.08 149.67 16.39 150.67 16.49 151.67 16.56 152.67 16.43 153.67 16.47 154.67 16.49 155.67 16.28 156.67 16.24 157.67 16.17 158.67 16.25 159.67 16.09 160.67 16.06 161.67 15.96 07 Sep 2008 122.68 12.32 123.68 12.40 124.68 12.48 125.68 12.75 126.68 12.82 127.68 13.09 128.68 13.15 129.68 13.22 130.68 13.48 131.68 13.54 132.68 13.79 133.68 13.85 134.68 14.10 135.68 14.14 136.68 14.39 137.68 14.43 138.68 14.66 139.68 14.90 140.68 14.92 141.68 15.15 142.68 15.37 143.68 15.58 144.68 15.79 145.68 15.80 146.68 15.99 147.68 15.98 148.68 15.97 149.68 15.94 150.68 15.91 151.68 15.87 152.68 15.82 153.68 15.76 154.68 15.68 155.68 15.59 156.68 15.69 157.68 15.56 158.68 15.42 159.68 15.45 160.68 15.46 08 Sep 2008 121.69 12.39 122.69 12.49 123.69 12.58 124.69 12.68 125.69 12.97 126.69 13.06 127.69 13.14 128.69 13.43 129.69 13.51 130.69 13.79 131.69 13.87 132.69 13.95 133.69 14.23 134.69 14.30 135.69 14.57 136.69 14.64 137.69 14.91 138.69 14.97 139.69 15.24 140.69 15.29 141.69 15.55 142.69 15.60 143.69 15.45 144.69 15.50 145.69 15.54 146.69 15.38 147.69 15.42 148.69 15.45 149.69 15.27 150.69 15.30 151.69 15.31 152.69 15.12 153.69 15.12 154.69 15.12 155.69 15.11 156.69 15.09 157.69 15.06 158.69 15.02 159.69 14.97 09 Sep 2008 120.63 12.20 121.63 12.31 122.63 12.42 123.63 12.53 124.63 12.84 125.63 12.94 126.63 13.05 127.63 13.35 128.63 13.46 129.63 13.56 130.63 13.66 131.63 13.96 132.63 14.05 133.63 14.35 134.63 14.45 135.63 14.54 136.63 14.83 137.63 14.92 138.63 14.81 139.63 14.89 140.63 14.78 141.63 14.86 142.63 14.74 143.63 14.82 144.63 14.70 145.63 14.77 146.63 14.65 147.63 14.72 148.63 14.58 149.63 14.65 150.63 14.51 151.63 14.57 152.63 14.42 153.63 14.48 154.63 14.32 155.63 14.37 156.63 14.41 157.63 14.24 158.63 14.27 10 Sep 2008 119.64 12.14 120.64 12.28 121.64 12.40 122.64 12.73 123.64 12.85 124.64 12.98 125.64 13.10 126.64 13.42 127.64 13.54 128.64 13.66 129.64 13.77 130.64 14.09 131.64 14.21 132.64 14.32 133.64 14.44 134.64 14.35 135.64 14.26 136.64 14.37 137.64 14.28 138.64 14.19 139.64 14.30 140.64 14.21 141.64 14.11 142.64 14.22 143.64 14.12 144.64 14.22 145.64 14.12 146.64 14.02 147.64 14.12 148.64 14.02 149.64 14.11 150.64 14.00 151.64 13.90 152.64 13.99 153.64 13.87 154.64 13.96 155.64 13.85 156.64 13.93 157.64 13.81 11 Sep 2008 118.64 11.35 119.64 11.59 120.64 11.82 121.64 12.06 122.64 12.29 123.64 12.52 124.64 12.75 125.64 12.98 126.64 13.20 127.64 13.43 128.64 13.65 129.64 13.77 130.64 13.70 131.64 13.83 132.64 13.76 133.64 13.69 134.64 13.62 135.64 13.75 136.64 13.68 137.64 13.61 138.64 13.73 139.64 13.66 140.64 13.59 141.64 13.71 142.64 13.63 143.64 13.56 144.64 13.48 145.64 13.60 146.64 13.53 147.64 13.65 148.64 13.57 149.64 13.49 150.64 13.61 151.64 13.52 152.64 13.44 153.64 13.56 154.64 13.48 155.64 13.39 156.64 13.51 12 Sep 2008 117.65 10.74 118.65 10.78 119.65 11.03 120.65 11.27 121.65 11.51 122.65 11.76 123.65 12.00 124.65 12.23 125.65 12.47 126.65 12.71 127.65 12.94 128.65 13.00 129.65 13.15 130.65 13.09 131.65 13.04 132.65 12.98 133.65 13.13 134.65 13.07 135.65 13.02 136.65 13.16 137.65 13.10 138.65 13.05 139.65 12.99 140.65 13.13 141.65 13.07 142.65 13.01 143.65 13.16 144.65 13.10 145.65 13.04 146.65 13.18 147.65 13.12 148.65 13.06 149.65 13.20 150.65 13.14 151.65 13.08 152.65 13.22 153.65 13.16 154.65 13.30 155.65 13.24 13 Sep 2008 116.65 10.63 117.65 10.99 118.65 10.95 119.65 10.92 120.65 11.08 121.65 11.18 122.65 11.43 123.65 11.68 124.65 11.92 125.65 12.17 126.65 12.41 127.65 12.60 128.65 12.56 129.65 12.72 130.65 12.68 131.65 12.64 132.65 12.60 133.65 12.76 134.65 12.71 135.65 12.67 136.65 12.63 137.65 12.79 138.65 12.74 139.65 12.70 140.65 12.86 141.65 12.81 142.65 12.77 143.65 12.93 144.65 12.89 145.65 12.84 146.65 13.00 147.65 12.96 148.65 13.12 149.65 13.08 150.65 13.23 151.65 13.19 152.65 13.35 153.65 13.31 154.65 13.47 14 Sep 2008 115.65 10.50 116.65 10.47 117.65 10.45 118.65 10.42 119.65 10.59 120.65 10.81 121.65 10.87 122.65 11.12 123.65 11.38 124.65 11.63 125.65 11.89 126.65 12.14 127.65 12.17 128.65 12.24 129.65 12.29 130.65 12.28 131.65 12.25 132.65 12.42 133.65 12.39 134.65 12.36 135.65 12.53 136.65 12.50 137.65 12.47 138.65 12.64 139.65 12.61 140.65 12.58 141.65 12.75 142.65 12.72 143.65 12.90 144.65 12.87 145.65 13.04 146.65 13.01 147.65 13.18 148.65 13.36 149.65 13.53 150.65 13.70 151.65 13.88 152.65 14.05 153.65 14.23 15 Sep 2008 114.65 09.99 115.65 09.98 116.65 09.96 117.65 09.94 118.65 10.13 119.65 10.28 120.65 10.54 121.65 10.60 122.65 10.87 123.65 11.13 124.65 11.39 125.65 11.45 126.65 11.51 127.65 11.56 128.65 11.62 129.65 11.67 130.65 11.73 131.65 11.78 132.65 12.04 133.65 12.09 134.65 12.14 135.65 12.19 136.65 12.24 137.65 12.28 138.65 12.53 139.65 12.58 140.65 12.62 141.65 12.67 142.65 12.91 143.65 12.96 144.65 13.00 145.65 13.24 146.65 13.29 147.65 13.53 148.65 13.57 149.65 13.81 150.65 13.85 151.65 14.09 152.65 14.33 16 Sep 2008 113.65 09.93 114.65 09.93 115.65 10.12 116.65 10.11 117.65 10.10 118.65 10.22 119.65 10.49 120.65 10.76 121.65 10.82 122.65 11.09 123.65 11.36 124.65 11.42 125.65 11.49 126.65 11.55 127.65 11.61 128.65 11.67 129.65 11.73 130.65 11.79 131.65 11.85 132.65 11.91 133.65 11.97 134.65 12.03 135.65 12.08 136.65 12.34 137.65 12.39 138.65 12.45 139.65 12.50 140.65 12.75 141.65 12.80 142.65 12.85 143.65 13.10 144.65 13.15 145.65 13.40 146.65 13.49 147.65 13.70 148.65 13.88 149.65 14.08 150.65 14.28 151.65 14.48 17 Sep 2008 112.65 69.01 113.65 69.01 114.65 69.01 115.65 10.70 116.65 10.70 117.65 10.70 118.65 10.91 119.65 10.97 120.65 11.24 121.65 11.51 122.65 11.58 123.65 11.65 124.65 11.72 125.65 11.78 126.65 11.85 127.65 11.92 128.65 11.98 129.65 12.05 130.65 12.11 131.65 12.18 132.65 12.31 133.65 12.52 134.65 12.72 135.65 12.92 136.65 13.12 137.65 13.32 138.65 13.53 139.65 13.73 140.65 13.93 141.65 14.14 142.65 14.34 143.65 14.55 144.65 14.75 145.65 14.96 146.65 15.16 147.65 15.37 148.65 15.58 149.65 15.78 150.65 15.99 18 Sep 2008 111.65 72.56 112.65 72.56 113.65 72.56 114.65 72.56 115.65 72.56 116.65 72.56 117.65 72.56 118.65 72.56 119.65 72.56 120.65 72.56 121.65 72.56 122.65 72.56 123.65 72.56 124.65 13.27 125.65 13.48 126.65 13.68 127.65 13.89 128.65 14.10 129.65 14.31 130.65 14.52 131.65 14.73 132.65 14.94 133.65 15.15 134.65 15.36 135.65 15.57 136.65 15.79 137.65 16.00 138.65 16.06 139.65 16.33 140.65 16.39 141.65 16.65 142.65 16.71 143.65 16.97 144.65 17.03 145.65 17.29 146.65 17.35 147.65 17.61 148.65 17.87 149.65 18.12 19 Sep 2008 110.65 87.20 111.65 87.20 112.65 87.20 113.65 87.20 114.65 87.20 115.65 87.20 116.65 87.20 117.65 87.20 118.65 87.20 119.65 87.20 120.65 87.20 121.65 87.20 122.65 87.20 123.65 87.20 124.65 87.20 125.65 87.20 126.65 87.20 127.65 87.20 128.65 87.20 129.65 87.20 130.65 87.20 131.65 87.20 132.65 87.20 133.65 87.20 134.65 87.20 135.65 28.31 136.65 28.38 137.65 28.64 138.65 28.71 139.65 28.97 140.65 29.04 141.65 29.30 142.65 29.37 143.65 29.63 144.65 29.69 145.65 29.96 146.65 30.22 147.65 30.48 148.65 30.74 20 Sep 2008 109.64 90.01 110.64 90.01 111.64 90.01 112.64 90.01 113.64 90.01 114.64 90.01 115.64 90.01 116.64 90.01 117.64 90.01 118.64 90.01 119.64 90.01 120.64 90.01 121.64 90.01 122.64 90.01 123.64 90.01 124.64 90.01 125.64 90.01 126.64 90.01 127.64 90.01 128.64 90.01 129.64 90.01 130.64 90.01 131.64 90.01 132.64 90.01 133.64 90.01 134.64 90.01 135.64 90.01 136.64 90.01 137.64 90.01 138.64 90.01 139.64 90.01 140.64 90.01 141.64 90.01 142.64 90.01 143.64 90.01 144.64 90.01 145.64 90.01 146.64 90.01 147.64 90.01 21 Sep 2008 108.63 93.65 109.63 93.65 110.63 93.65 111.63 93.65 112.63 93.65 113.63 93.65 114.63 93.65 115.63 93.65 116.63 93.65 117.63 93.65 118.63 93.65 119.63 93.65 120.63 93.65 121.63 93.65 122.63 93.65 123.63 93.65 124.63 93.65 125.63 93.65 126.63 93.65 127.63 93.65 128.63 93.65 129.63 93.65 130.63 93.65 131.63 93.65 132.63 93.65 133.63 93.65 134.63 93.65 135.63 93.65 136.63 93.65 137.63 93.65 138.63 93.65 139.63 93.65 140.63 93.65 141.63 93.65 142.63 93.65 143.63 93.65 144.63 93.65 145.63 93.65 146.63 93.65 22 Sep 2008 107.63 95.91 108.63 95.91 109.63 95.91 110.63 95.91 111.63 95.91 112.63 95.91 113.63 95.91 114.63 95.91 115.63 95.91 116.63 95.91 117.63 95.91 118.63 95.91 119.63 95.91 120.63 95.91 121.63 95.91 122.63 95.91 123.63 95.91 124.63 95.91 125.63 95.91 126.63 95.91 127.63 95.91 128.63 95.91 129.63 95.91 130.63 95.91 131.63 95.91 132.63 95.91 133.63 95.91 134.63 95.91 135.63 95.91 136.63 95.91 137.63 95.91 138.63 95.91 139.63 95.91 140.63 95.91 141.63 95.91 142.63 95.91 143.63 95.91 144.63 95.91 145.63 95.91 23 Sep 2008 106.54 CVZ 107.54 CVZ 108.54 CVZ 109.54 CVZ 110.54 CVZ 111.54 CVZ 112.54 CVZ 113.54 CVZ 114.54 CVZ 115.54 CVZ 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 122.54 CVZ 123.54 CVZ 124.54 CVZ 125.54 CVZ 126.54 CVZ 127.54 CVZ 128.54 CVZ 129.54 CVZ 130.54 CVZ 131.54 CVZ 132.54 CVZ 133.54 CVZ 134.54 CVZ 135.54 CVZ 136.54 CVZ 137.54 CVZ 138.54 CVZ 139.54 CVZ 140.54 CVZ 141.54 CVZ 142.54 CVZ 143.54 CVZ 144.54 CVZ 24 Sep 2008 105.53 CVZ 106.53 CVZ 107.53 CVZ 108.53 CVZ 109.53 CVZ 110.53 CVZ 111.53 CVZ 112.53 CVZ 113.53 CVZ 114.53 CVZ 115.53 CVZ 116.53 CVZ 117.53 CVZ 118.53 CVZ 119.53 CVZ 120.53 CVZ 121.53 CVZ 122.53 CVZ 123.53 CVZ 124.53 CVZ 125.53 CVZ 126.53 CVZ 127.53 CVZ 128.53 CVZ 129.53 CVZ 130.53 CVZ 131.53 CVZ 132.53 CVZ 133.53 CVZ 134.53 CVZ 135.53 CVZ 136.53 CVZ 137.53 CVZ 138.53 CVZ 139.53 CVZ 140.53 CVZ 141.53 CVZ 142.53 CVZ 143.53 CVZ 25 Sep 2008 104.52 91.95 105.52 91.95 106.52 91.95 107.52 91.95 108.52 91.95 109.52 91.95 110.52 91.95 111.52 91.95 112.52 91.95 113.52 91.95 114.52 91.95 115.52 91.95 116.52 91.95 117.52 91.95 118.52 91.95 119.52 91.95 120.52 91.95 121.52 91.95 122.52 91.95 123.52 91.95 124.52 91.95 125.52 91.95 126.52 91.95 127.52 91.95 128.52 91.95 129.52 91.95 130.52 91.95 131.52 91.95 132.52 91.95 133.52 91.95 134.52 91.95 135.52 91.95 136.52 91.95 137.52 91.95 138.52 91.95 139.52 91.95 140.52 91.95 141.52 91.95 142.52 91.95 26 Sep 2008 103.51 76.08 104.51 76.08 105.51 76.08 106.51 76.08 107.51 76.08 108.51 76.08 109.51 76.08 110.51 76.08 111.51 76.08 112.51 76.08 113.51 76.08 114.51 76.08 115.51 76.08 116.51 76.08 117.51 76.08 118.51 76.08 119.51 76.08 120.51 76.08 121.51 76.08 122.51 76.08 123.51 76.08 124.51 76.08 125.51 76.08 126.51 76.08 127.51 76.08 128.51 76.08 129.51 76.08 130.51 76.08 131.51 76.08 132.51 76.08 133.51 76.08 134.51 76.08 135.51 76.08 136.51 76.08 137.51 76.08 138.51 76.08 139.51 76.08 140.51 76.08 141.51 76.08 27 Sep 2008 102.50 68.17 103.50 68.17 104.50 68.17 105.50 68.17 106.50 68.17 107.50 68.17 108.50 68.17 109.50 68.17 110.50 68.17 111.50 68.17 112.50 68.17 113.50 68.17 114.50 68.17 115.50 68.17 116.50 68.17 117.50 68.17 118.50 68.17 119.50 68.17 120.50 68.17 121.50 68.17 122.50 68.17 123.50 68.17 124.50 68.17 125.50 68.17 126.50 68.17 127.50 68.17 128.50 68.17 129.50 68.17 130.50 68.17 131.50 68.17 132.50 68.17 133.50 68.17 134.50 68.17 135.50 68.17 136.50 68.17 137.50 68.17 138.50 68.17 139.50 68.17 140.50 68.17 28 Sep 2008 101.49 44.75 102.49 45.02 103.49 45.29 104.49 45.56 105.49 45.63 106.49 45.70 107.49 45.77 108.49 45.84 109.49 45.91 110.49 45.98 111.49 46.05 112.49 46.12 113.49 46.19 114.49 46.26 115.49 46.52 116.49 46.59 117.49 46.66 118.49 46.73 119.49 46.80 120.49 46.87 121.49 47.14 122.49 47.21 123.49 47.27 124.49 47.54 125.49 47.61 126.49 47.68 127.49 47.94 128.49 48.01 129.49 48.28 130.49 48.55 131.49 48.61 132.49 48.88 133.49 49.14 134.49 49.41 135.49 49.68 136.49 49.94 137.49 50.21 138.49 50.47 139.49 50.74 29 Sep 2008 100.47 41.56 101.47 41.83 102.47 42.10 103.47 42.38 104.47 42.65 105.47 42.73 106.47 42.80 107.47 42.87 108.47 42.75 109.47 42.82 110.47 42.89 111.47 43.16 112.47 43.24 113.47 43.31 114.47 43.38 115.47 43.45 116.47 43.53 117.47 43.60 118.47 43.67 119.47 43.74 120.47 44.01 121.47 44.08 122.47 44.15 123.47 44.43 124.47 44.50 125.47 44.57 126.47 44.84 127.47 44.91 128.47 45.18 129.47 45.44 130.47 45.51 131.47 45.78 132.47 46.05 133.47 46.32 134.47 46.59 135.47 46.85 136.47 47.12 137.47 47.39 138.47 47.66 30 Sep 2008 099.46 39.25 100.46 39.53 101.46 39.81 102.46 40.08 103.46 40.16 104.46 40.24 105.46 40.32 106.46 40.39 107.46 40.47 108.46 40.55 109.46 40.62 110.46 40.70 111.46 40.78 112.46 40.86 113.46 40.93 114.46 41.01 115.46 41.08 116.46 41.16 117.46 41.44 118.46 41.51 119.46 41.59 120.46 41.66 121.46 41.74 122.46 42.01 123.46 42.09 124.46 42.36 125.46 42.43 126.46 42.71 127.46 42.78 128.46 43.05 129.46 43.12 130.46 43.40 131.46 43.67 132.46 43.94 133.46 44.21 134.46 44.48 135.46 44.75 136.46 45.02 137.46 45.29 01 Oct 2008 098.45 37.10 099.45 37.38 100.45 37.66 101.45 37.95 102.45 38.23 103.45 38.31 104.45 38.39 105.45 38.47 106.45 38.55 107.45 38.64 108.45 38.52 109.45 38.60 110.45 38.68 111.45 38.76 112.45 38.84 113.45 39.13 114.45 39.21 115.45 39.29 116.45 39.37 117.45 39.45 118.45 39.53 119.45 39.61 120.45 39.89 121.45 39.97 122.45 40.05 123.45 40.33 124.45 40.41 125.45 40.68 126.45 40.76 127.45 41.04 128.45 41.12 129.45 41.39 130.45 41.67 131.45 41.95 132.45 42.22 133.45 42.50 134.45 42.77 135.45 43.04 136.45 43.32 02 Oct 2008 097.43 35.14 098.43 35.43 099.43 35.71 100.43 36.00 101.43 36.29 102.43 36.57 103.43 36.66 104.43 36.54 105.43 36.63 106.43 36.72 107.43 36.80 108.43 36.89 109.43 36.98 110.43 37.07 111.43 37.15 112.43 37.24 113.43 37.33 114.43 37.41 115.43 37.50 116.43 37.59 117.43 37.87 118.43 37.96 119.43 38.04 120.43 38.13 121.43 38.42 122.43 38.50 123.43 38.59 124.43 38.87 125.43 38.95 126.43 39.24 127.43 39.52 128.43 39.60 129.43 39.89 130.43 40.17 131.43 40.45 132.43 40.73 133.43 41.01 134.43 41.29 135.43 41.57 03 Oct 2008 096.42 33.50 097.42 33.78 098.42 34.07 099.42 34.36 100.42 34.65 101.42 34.94 102.42 35.03 103.42 34.92 104.42 35.01 105.42 35.10 106.42 35.19 107.42 35.28 108.42 35.38 109.42 35.47 110.42 35.56 111.42 35.65 112.42 35.75 113.42 35.84 114.42 35.93 115.42 36.02 116.42 36.12 117.42 36.21 118.42 36.50 119.42 36.59 120.42 36.69 121.42 36.78 122.42 37.07 123.42 37.16 124.42 37.45 125.42 37.54 126.42 37.83 127.42 37.92 128.42 38.21 129.42 38.50 130.42 38.79 131.42 39.08 132.42 39.37 133.42 39.65 134.42 39.94 04 Oct 2008 095.40 31.71 096.40 31.99 097.40 32.28 098.40 32.57 099.40 32.86 100.40 33.16 101.40 33.45 102.40 33.54 103.40 33.44 104.40 33.53 105.40 33.63 106.40 33.72 107.40 33.82 108.40 33.92 109.40 34.01 110.40 34.11 111.40 34.21 112.40 34.31 113.40 34.41 114.40 34.50 115.40 34.60 116.40 34.70 117.40 34.80 118.40 34.90 119.40 35.20 120.40 35.30 121.40 35.40 122.40 35.50 123.40 35.80 124.40 35.90 125.40 36.19 126.40 36.29 127.40 36.59 128.40 36.89 129.40 37.18 130.40 37.48 131.40 37.77 132.40 38.07 133.40 38.36 05 Oct 2008 094.38 29.96 095.38 30.24 096.38 30.53 097.38 30.82 098.38 31.11 099.38 31.60 100.38 31.89 101.38 31.99 102.38 32.08 103.38 31.98 104.38 32.08 105.38 32.18 106.38 32.27 107.38 32.37 108.38 32.48 109.38 32.58 110.38 32.68 111.38 32.78 112.38 32.89 113.38 32.99 114.38 33.09 115.38 33.20 116.38 33.31 117.38 33.41 118.38 33.52 119.38 33.62 120.38 33.93 121.38 34.04 122.38 34.14 123.38 34.45 124.38 34.56 125.38 34.86 126.38 34.97 127.38 35.28 128.38 35.58 129.38 35.89 130.38 36.19 131.38 36.50 132.38 36.80 06 Oct 2008 093.37 28.43 094.37 28.59 095.37 28.76 096.37 28.74 097.37 28.92 098.37 29.11 099.37 29.30 100.37 29.49 101.37 29.87 102.37 30.64 103.37 30.73 104.37 30.63 105.37 30.73 106.37 30.83 107.37 30.93 108.37 31.04 109.37 31.14 110.37 31.25 111.37 31.35 112.37 31.46 113.37 31.57 114.37 31.68 115.37 31.79 116.37 31.90 117.37 32.01 118.37 32.13 119.37 32.24 120.37 32.55 121.37 32.67 122.37 32.78 123.37 33.09 124.37 33.21 125.37 33.52 126.37 33.64 127.37 33.95 128.37 34.27 129.37 34.58 130.37 34.90 131.37 35.21 07 Oct 2008 092.35 26.54 093.35 26.51 094.35 26.73 095.35 26.80 096.35 26.91 097.35 27.05 098.35 27.03 099.35 27.22 100.35 27.42 101.35 27.51 102.35 27.63 103.35 28.03 104.35 28.21 105.35 29.18 106.35 29.39 107.35 29.49 108.35 29.59 109.35 29.70 110.35 29.81 111.35 29.91 112.35 30.02 113.35 30.13 114.35 30.25 115.35 30.36 116.35 30.48 117.35 30.59 118.35 30.71 119.35 30.83 120.35 31.15 121.35 31.27 122.35 31.39 123.35 31.71 124.35 31.83 125.35 32.15 126.35 32.28 127.35 32.60 128.35 32.92 129.35 33.25 130.35 33.57 08 Oct 2008 091.33 25.17 092.33 25.27 093.33 25.15 094.33 25.24 095.33 25.35 096.33 25.46 097.33 25.55 098.33 25.83 099.33 26.11 100.33 26.39 101.33 26.48 102.33 26.57 103.33 26.66 104.33 26.75 105.33 26.65 106.33 26.74 107.33 26.84 108.33 27.31 109.33 28.62 110.33 28.75 111.33 28.86 112.33 28.97 113.33 29.08 114.33 29.19 115.33 29.31 116.33 29.42 117.33 29.54 118.33 29.66 119.33 29.79 120.33 30.11 121.33 30.23 122.33 30.36 123.33 30.69 124.33 30.81 125.33 31.14 126.33 31.27 127.33 31.60 128.33 31.93 129.33 32.27 09 Oct 2008 090.31 24.44 091.31 24.46 092.31 24.52 093.31 24.42 094.31 24.57 095.31 24.65 096.31 24.92 097.31 25.18 098.31 25.45 099.31 25.93 100.31 26.00 101.31 26.08 102.31 26.16 103.31 26.24 104.31 26.33 105.31 26.41 106.31 26.30 107.31 26.40 108.31 26.49 109.31 26.59 110.31 26.69 111.31 26.80 112.31 26.90 113.31 27.84 114.31 28.72 115.31 28.83 116.31 28.95 117.31 29.07 118.31 29.19 119.31 29.51 120.31 29.63 121.31 29.76 122.31 29.89 123.31 30.22 124.31 30.35 125.31 30.68 126.31 30.82 127.31 31.16 128.31 31.49 10 Oct 2008 089.29 23.95 090.29 23.95 091.29 23.83 092.29 23.95 093.29 23.93 094.29 24.10 095.29 24.35 096.29 24.61 097.29 24.86 098.29 25.12 099.29 25.51 100.29 25.53 101.29 25.60 102.29 25.51 103.29 25.66 104.29 25.61 105.29 25.77 106.29 25.70 107.29 25.79 108.29 25.84 109.29 25.82 110.29 25.95 111.29 26.01 112.29 26.00 113.29 26.13 114.29 26.19 115.29 26.40 116.29 13.77 117.29 14.04 118.29 14.10 119.29 29.01 120.29 29.14 121.29 29.26 122.29 29.39 123.29 29.72 124.29 29.85 125.29 30.18 126.29 30.32 127.29 30.66 11 Oct 2008 088.27 22.28 089.27 22.72 090.27 22.95 091.27 23.18 092.27 23.61 093.27 23.84 094.27 24.08 095.27 24.32 096.27 24.56 097.27 24.80 098.27 25.05 099.27 25.09 100.27 25.14 101.27 25.10 102.27 25.16 103.27 25.15 104.27 25.04 105.27 25.04 106.27 25.12 107.27 25.05 108.27 25.19 109.27 25.12 110.27 25.19 111.27 25.17 112.27 25.05 113.27 25.22 114.27 25.07 115.27 13.34 116.27 13.40 117.27 13.66 118.27 13.91 119.27 13.96 120.27 14.21 121.27 14.46 122.27 14.50 123.27 14.74 124.27 14.97 125.27 15.20 126.27 29.99 12 Oct 2008 087.25 20.01 088.25 20.44 089.25 20.79 090.25 21.05 091.25 21.58 092.25 21.90 093.25 22.48 094.25 23.01 095.25 23.56 096.25 24.19 097.25 24.86 098.25 24.98 099.25 24.95 100.25 24.78 101.25 24.89 102.25 24.90 103.25 24.81 104.25 24.85 105.25 24.85 106.25 24.84 107.25 24.84 108.25 24.66 109.25 24.72 110.25 24.59 111.25 24.60 112.25 24.65 113.25 24.63 114.25 24.65 115.25 24.67 116.25 13.55 117.25 13.60 118.25 13.85 119.25 14.09 120.25 14.14 121.25 14.38 122.25 14.41 123.25 14.65 124.25 14.87 125.25 14.90 13 Oct 2008 086.23 17.60 087.23 17.97 088.23 18.10 089.23 18.40 090.23 18.65 091.23 19.04 092.23 19.15 093.23 19.57 094.23 19.86 095.23 20.16 096.23 20.56 097.23 21.10 098.23 21.59 099.23 22.10 100.23 22.64 101.23 23.20 102.23 23.61 103.23 23.66 104.23 23.57 105.23 23.55 106.23 23.42 107.23 23.40 108.23 23.34 109.23 23.47 110.23 23.46 111.23 23.40 112.23 23.38 113.23 23.31 114.23 23.18 115.23 23.25 116.23 23.17 117.23 23.17 118.23 12.98 119.23 13.02 120.23 13.27 121.23 13.30 122.23 13.54 123.23 13.57 124.23 13.80 14 Oct 2008 085.29 15.48 086.29 15.73 087.29 15.96 088.29 15.97 089.29 16.35 090.29 16.50 091.29 16.61 092.29 16.89 093.29 17.12 094.29 17.29 095.29 17.60 096.29 17.81 097.29 18.11 098.29 18.24 099.29 18.53 100.29 18.99 101.29 19.21 102.29 19.66 103.29 20.07 104.29 20.49 105.29 21.13 106.29 21.60 107.29 21.90 108.29 21.83 109.29 21.81 110.29 21.85 111.29 21.78 112.29 21.63 113.29 21.65 114.29 21.53 115.29 21.63 116.29 21.44 117.29 21.47 118.29 21.42 119.29 21.33 120.29 12.07 121.29 12.11 122.29 12.34 123.29 12.38 15 Oct 2008 084.27 14.15 085.27 14.25 086.27 14.33 087.27 14.41 088.27 14.66 089.27 14.70 090.27 14.92 091.27 15.12 092.27 15.09 093.27 15.24 094.27 15.55 095.27 15.62 096.27 15.85 097.27 16.03 098.27 16.15 099.27 16.39 100.27 16.53 101.27 16.75 102.27 16.99 103.27 17.15 104.27 17.41 105.27 17.67 106.27 18.01 107.27 18.32 108.27 18.82 109.27 19.14 110.27 19.65 111.27 20.17 112.27 20.29 113.27 20.43 114.27 20.37 115.27 20.33 116.27 20.11 117.27 20.12 118.27 19.98 119.27 19.94 120.27 19.92 121.27 19.90 122.27 19.80 16 Oct 2008 083.25 12.73 084.25 12.86 085.25 12.99 086.25 13.11 087.25 13.21 088.25 13.31 089.25 13.39 090.25 13.66 091.25 13.71 092.25 13.75 093.25 13.96 094.25 14.16 095.25 14.13 096.25 14.28 097.25 14.40 098.25 14.68 099.25 14.72 100.25 14.92 101.25 15.06 102.25 15.14 103.25 15.33 104.25 15.43 105.25 15.59 106.25 15.77 107.25 15.86 108.25 16.05 109.25 16.42 110.25 16.48 111.25 16.69 112.25 17.09 113.25 17.28 114.25 17.65 115.25 18.00 116.25 18.32 117.25 18.82 118.25 18.86 119.25 18.85 120.25 18.74 121.25 18.69 17 Oct 2008 082.23 12.01 083.23 11.97 084.23 12.13 085.23 12.28 086.23 12.22 087.23 12.35 088.23 12.48 089.23 12.59 090.23 12.70 091.23 12.79 092.23 12.87 093.23 12.94 094.23 13.19 095.23 13.23 096.23 13.25 097.23 13.45 098.23 13.42 099.23 13.58 100.23 13.70 101.23 13.80 102.23 13.86 103.23 14.07 104.23 14.04 105.23 14.16 106.23 14.41 107.23 14.37 108.23 14.64 109.23 14.57 110.23 14.72 111.23 15.00 112.23 15.00 113.23 15.15 114.23 15.27 115.23 15.40 116.23 15.50 117.23 15.79 118.23 15.84 119.23 16.05 120.23 16.41 18 Oct 2008 081.21 11.07 082.21 11.06 083.21 11.24 084.21 11.21 085.21 11.38 086.21 11.35 087.21 11.50 088.21 11.65 089.21 11.79 090.21 11.73 091.21 11.85 092.21 11.96 093.21 12.07 094.21 12.16 095.21 12.25 096.21 12.32 097.21 12.37 098.21 12.41 099.21 12.64 100.21 12.64 101.21 12.63 102.21 12.79 103.21 12.93 104.21 13.04 105.21 13.11 106.21 13.16 107.21 13.16 108.21 13.31 109.21 13.40 110.21 13.43 111.21 13.58 112.21 13.62 113.21 13.74 114.21 13.68 115.21 13.76 116.21 14.00 117.21 13.93 118.21 14.07 119.21 14.14 19 Oct 2008 080.19 10.31 081.19 10.51 082.19 10.51 083.19 10.51 084.19 10.70 085.19 10.69 086.19 10.87 087.19 10.84 088.19 11.01 089.19 11.18 090.19 11.13 091.19 11.28 092.19 11.42 093.19 11.36 094.19 11.49 095.19 11.60 096.19 11.71 097.19 11.81 098.19 11.89 099.19 11.97 100.19 12.03 101.19 12.08 102.19 12.11 103.19 12.12 104.19 12.32 105.19 12.29 106.19 12.44 107.19 12.57 108.19 12.47 109.19 12.53 110.19 12.76 111.19 12.75 112.19 12.88 113.19 12.97 114.19 12.98 115.19 12.92 116.19 12.95 117.19 13.05 118.19 13.19 20 Oct 2008 079.17 09.72 080.17 09.94 081.17 09.96 082.17 09.97 083.17 10.18 084.17 10.19 085.17 10.19 086.17 10.38 087.17 10.38 088.17 10.56 089.17 10.55 090.17 10.72 091.17 10.69 092.17 10.86 093.17 11.02 094.17 10.97 095.17 11.11 096.17 11.25 097.17 11.18 098.17 11.30 099.17 11.42 100.17 11.52 101.17 11.61 102.17 11.69 103.17 11.76 104.17 11.81 105.17 11.85 106.17 11.87 107.17 11.88 108.17 12.07 109.17 12.04 110.17 12.18 111.17 12.10 112.17 12.19 113.17 12.24 114.17 12.26 115.17 12.44 116.17 12.37 117.17 12.44 21 Oct 2008 078.15 09.31 079.15 09.35 080.15 09.38 081.15 09.61 082.15 09.63 083.15 09.65 084.15 09.87 085.15 09.89 086.15 09.90 087.15 10.11 088.15 10.11 089.15 10.11 090.15 10.30 091.15 10.29 092.15 10.48 093.15 10.46 094.15 10.63 095.15 10.60 096.15 10.76 097.15 10.92 098.15 10.87 099.15 11.01 100.15 11.14 101.15 11.07 102.15 11.19 103.15 11.30 104.15 11.39 105.15 11.48 106.15 11.56 107.15 11.62 108.15 11.67 109.15 11.71 110.15 11.72 111.15 11.73 112.15 11.91 113.15 11.87 114.15 12.01 115.15 11.92 116.15 12.00 22 Oct 2008 077.13 08.68 078.13 08.93 079.13 08.97 080.13 09.01 081.13 09.05 082.13 09.29 083.13 09.33 084.13 09.36 085.13 09.58 086.13 09.61 087.13 09.63 088.13 09.85 089.13 09.86 090.13 09.87 091.13 10.08 092.13 10.08 093.13 10.08 094.13 10.27 095.13 10.26 096.13 10.44 097.13 10.42 098.13 10.59 099.13 10.56 100.13 10.72 101.13 10.88 102.13 10.82 103.13 10.96 104.13 11.10 105.13 11.02 106.13 11.14 107.13 11.24 108.13 11.34 109.13 11.42 110.13 11.50 111.13 11.56 112.13 11.61 113.13 11.64 114.13 11.65 115.13 11.65 23 Oct 2008 076.11 08.22 077.11 08.48 078.11 08.54 079.11 08.59 080.11 08.65 081.11 08.70 082.11 08.94 083.11 08.99 084.11 09.03 085.11 09.07 086.11 09.31 087.11 09.34 088.11 09.37 089.11 09.60 090.11 09.63 091.11 09.65 092.11 09.87 093.11 09.88 094.11 09.89 095.11 10.10 096.11 10.10 097.11 10.29 098.11 10.29 099.11 10.28 100.11 10.46 101.11 10.44 102.11 10.61 103.11 10.78 104.11 10.74 105.11 10.89 106.11 10.84 107.11 10.98 108.11 11.11 109.11 11.04 110.11 11.15 111.11 11.26 112.11 11.35 113.11 11.44 114.11 11.51 24 Oct 2008 075.09 07.93 076.09 08.00 077.09 08.07 078.09 08.14 079.09 08.20 080.09 08.27 081.09 08.53 082.09 08.59 083.09 08.64 084.09 08.70 085.09 08.75 086.09 09.00 087.09 09.04 088.09 09.09 089.09 09.13 090.09 09.37 091.09 09.40 092.09 09.43 093.09 09.66 094.09 09.69 095.09 09.71 096.09 09.93 097.09 09.94 098.09 09.95 099.09 10.16 100.09 10.16 101.09 10.36 102.09 10.36 103.09 10.54 104.09 10.53 105.09 10.71 106.09 10.68 107.09 10.85 108.09 10.81 109.09 10.97 110.09 11.11 111.09 11.06 112.09 11.19 113.09 11.31 25 Oct 2008 074.07 07.40 075.07 07.49 076.07 07.57 077.07 07.65 078.07 07.73 079.07 08.00 080.07 08.07 081.07 08.15 082.07 08.22 083.07 08.28 084.07 08.55 085.07 08.61 086.07 08.67 087.07 08.73 088.07 08.78 089.07 09.04 090.07 09.09 091.07 09.13 092.07 09.18 093.07 09.42 094.07 09.46 095.07 09.50 096.07 09.53 097.07 09.76 098.07 09.79 099.07 09.81 100.07 10.03 101.07 10.05 102.07 10.26 103.07 10.27 104.07 10.28 105.07 10.48 106.07 10.47 107.07 10.66 108.07 10.65 109.07 10.83 110.07 10.81 111.07 10.78 112.07 10.74 26 Oct 2008 073.05 06.84 074.05 07.13 075.05 07.22 076.05 07.32 077.05 07.40 078.05 07.49 079.05 07.58 080.05 07.66 081.05 07.74 082.05 08.02 083.05 08.10 084.05 08.17 085.05 08.25 086.05 08.32 087.05 08.39 088.05 08.65 089.05 08.72 090.05 08.78 091.05 08.84 092.05 08.90 093.05 09.15 094.05 09.21 095.05 09.26 096.05 09.31 097.05 09.55 098.05 09.59 099.05 09.63 100.05 09.87 101.05 09.90 102.05 09.93 103.05 10.16 104.05 10.18 105.05 10.20 106.05 10.22 107.05 10.03 108.05 10.04 109.05 10.04 110.05 10.04 111.05 09.83 27 Oct 2008 072.03 06.61 073.03 06.72 074.03 06.82 075.03 06.92 076.03 07.02 077.03 07.32 078.03 07.42 079.03 07.51 080.03 07.61 081.03 07.70 082.03 07.79 083.03 07.88 084.03 07.96 085.03 08.25 086.03 08.33 087.03 08.41 088.03 08.49 089.03 08.56 090.03 08.64 091.03 08.91 092.03 08.98 093.03 09.05 094.03 09.11 095.03 09.17 096.03 09.43 097.03 09.49 098.03 09.55 099.03 09.60 100.03 09.65 101.03 09.50 102.03 09.55 103.03 09.59 104.03 09.43 105.03 09.47 106.03 09.30 107.03 09.33 108.03 09.16 109.03 09.18 110.03 09.20 28 Oct 2008 071.09 06.15 072.09 06.27 073.09 06.38 074.09 06.49 075.09 06.61 076.09 06.72 077.09 06.82 078.09 06.93 079.09 07.03 080.09 07.34 081.09 07.44 082.09 07.54 083.09 07.63 084.09 07.73 085.09 07.82 086.09 07.92 087.09 08.01 088.09 08.30 089.09 08.38 090.09 08.47 091.09 08.55 092.09 08.63 093.09 08.71 094.09 08.79 095.09 08.86 096.09 08.74 097.09 08.61 098.09 08.68 099.09 08.54 100.09 08.61 101.09 08.47 102.09 08.53 103.09 08.39 104.09 08.44 105.09 08.29 106.09 08.34 107.09 08.19 108.09 08.23 109.09 08.08 29 Oct 2008 070.07 05.54 071.07 05.87 072.07 05.99 073.07 06.11 074.07 06.24 075.07 06.36 076.07 06.48 077.07 06.59 078.07 06.71 079.07 06.82 080.07 06.93 081.07 07.04 082.07 07.15 083.07 07.46 084.07 07.57 085.07 07.67 086.07 07.77 087.07 07.87 088.07 07.97 089.07 07.87 090.07 07.97 091.07 07.86 092.07 07.75 093.07 07.84 094.07 07.73 095.07 07.82 096.07 07.71 097.07 07.59 098.07 07.67 099.07 07.55 100.07 07.63 101.07 07.50 102.07 07.58 103.07 07.45 104.07 07.52 105.07 07.38 106.07 07.45 107.07 07.31 108.07 07.37 30 Oct 2008 069.05 04.70 070.05 04.80 071.05 05.10 072.05 05.39 073.05 05.67 074.05 05.90 075.05 06.03 076.05 06.15 077.05 06.28 078.05 06.41 079.05 06.53 080.05 06.65 081.05 06.77 082.05 06.89 083.05 06.81 084.05 06.92 085.05 06.84 086.05 06.75 087.05 06.86 088.05 06.77 089.05 06.68 090.05 06.78 091.05 06.69 092.05 06.59 093.05 06.69 094.05 06.59 095.05 06.69 096.05 06.59 097.05 06.48 098.05 06.58 099.05 06.47 100.05 06.56 101.05 06.44 102.05 06.53 103.05 06.42 104.05 06.50 105.05 06.38 106.05 06.46 107.05 06.33 31 Oct 2008 068.03 03.36 069.03 03.68 070.03 03.99 071.03 04.30 072.03 04.40 073.03 04.70 074.03 04.99 075.03 05.29 076.03 05.57 077.03 05.86 078.03 05.88 079.03 05.81 080.03 05.94 081.03 05.87 082.03 05.80 083.03 05.73 084.03 05.85 085.03 05.77 086.03 05.70 087.03 05.82 088.03 05.74 089.03 05.66 090.03 05.77 091.03 05.69 092.03 05.80 093.03 05.71 094.03 05.82 095.03 05.73 096.03 05.64 097.03 05.75 098.03 05.65 099.03 05.75 100.03 05.66 101.03 05.76 102.03 05.65 103.03 05.75 104.03 05.65 105.03 05.74 106.03 05.63 01 Nov 2008 068.01 02.67 069.01 02.83 070.01 02.98 071.01 03.09 072.01 03.40 073.01 03.51 074.01 03.82 075.01 04.12 076.01 04.43 077.01 04.61 078.01 04.55 079.01 04.49 080.01 04.63 081.01 04.57 082.01 04.51 083.01 04.64 084.01 04.58 085.01 04.51 086.01 04.64 087.01 04.57 088.01 04.70 089.01 04.63 090.01 04.56 091.01 04.68 092.01 04.61 093.01 04.73 094.01 04.65 095.01 04.77 096.01 04.69 097.01 04.80 098.01 04.72 099.01 04.83 100.01 04.95 101.01 04.86 102.01 04.97 103.01 04.88 104.01 04.98 105.01 05.09 02 Nov 2008 073.00 02.55 074.00 02.67 075.00 02.98 076.00 03.30 077.00 03.30 078.00 03.25 079.00 03.40 080.00 03.35 081.00 03.50 082.00 03.44 083.00 03.39 084.00 03.53 085.00 03.47 086.00 03.61 087.00 03.55 088.00 03.69 089.00 03.63 090.00 03.76 091.00 03.70 092.00 03.83 093.00 03.76 094.00 03.89 095.00 04.02 096.00 03.95 097.00 04.08 098.00 04.21 099.00 04.13 100.00 04.26 101.00 04.38 102.00 04.50 103.00 04.62 104.00 04.74 03 Nov 2008 064.98 58.86 065.98 58.86 066.98 58.86 067.98 58.86 068.98 58.86 082.98 02.63 083.98 02.59 084.98 02.74 085.98 02.69 086.98 02.84 087.98 02.98 088.98 02.93 089.98 03.07 090.98 03.22 091.98 03.16 092.98 03.30 093.98 03.44 094.98 03.58 095.98 03.72 096.98 03.86 097.98 04.00 098.98 04.13 099.98 04.27 100.98 04.40 101.98 04.53 102.98 04.66 04 Nov 2008 063.96 59.40 064.96 59.40 065.96 59.40 066.96 59.40 067.96 59.40 068.96 59.40 069.96 59.40 070.96 59.40 071.96 59.40 072.96 59.40 094.96 02.79 095.96 02.87 096.96 03.14 097.96 03.20 098.96 03.47 099.96 03.53 100.96 03.79 101.96 04.05 05 Nov 2008 063.01 60.01 064.01 60.01 065.01 60.01 066.01 60.01 067.01 60.01 068.01 60.01 069.01 60.01 070.01 60.01 071.01 60.01 072.01 60.01 073.01 60.01 074.01 60.01 075.01 60.01 076.01 60.01 077.01 60.01 078.01 60.01 099.01 02.60 100.01 02.75 101.01 02.91 06 Nov 2008 061.99 60.70 062.99 60.70 063.99 60.70 064.99 60.70 065.99 60.70 066.99 60.70 067.99 60.70 068.99 60.70 069.99 60.70 070.99 60.70 071.99 60.70 072.99 60.70 073.99 60.70 074.99 60.70 075.99 60.70 076.99 60.70 077.99 60.70 078.99 60.70 079.99 60.70 080.99 60.70 081.99 60.70 082.99 60.70 098.99 02.64 099.99 02.80 07 Nov 2008 060.98 61.62 061.98 61.62 062.98 61.62 063.98 61.62 064.98 61.62 065.98 61.62 066.98 61.62 067.98 61.62 068.98 61.62 069.98 61.62 070.98 61.62 071.98 61.62 072.98 61.62 073.98 61.62 074.98 61.62 075.98 61.62 076.98 61.62 077.98 61.62 078.98 61.62 079.98 61.62 080.98 61.62 081.98 61.62 082.98 61.62 083.98 61.62 084.98 61.62 085.98 61.62 086.98 61.62 087.98 61.62 098.98 02.60 08 Nov 2008 059.97 62.70 060.97 62.70 061.97 62.70 062.97 62.70 063.97 62.70 064.97 62.70 065.97 62.70 066.97 62.70 067.97 62.70 068.97 62.70 069.97 62.70 070.97 62.70 071.97 62.70 072.97 62.70 073.97 62.70 074.97 62.70 075.97 62.70 076.97 62.70 077.97 62.70 078.97 62.70 079.97 62.70 080.97 62.70 081.97 62.70 082.97 62.70 083.97 62.70 084.97 62.70 085.97 62.70 086.97 62.70 087.97 62.70 088.97 62.70 089.97 62.70 090.97 62.70 091.97 62.70 092.97 62.70 09 Nov 2008 058.95 64.09 059.95 64.09 060.95 64.09 061.95 64.09 062.95 64.09 063.95 64.09 064.95 64.09 065.95 64.09 066.95 64.09 067.95 64.09 068.95 64.09 069.95 64.09 070.95 64.09 071.95 64.09 072.95 64.09 073.95 64.09 074.95 64.09 075.95 64.09 076.95 64.09 077.95 64.09 078.95 64.09 079.95 64.09 080.95 64.09 081.95 64.09 082.95 64.09 083.95 64.09 084.95 64.09 085.95 64.09 086.95 64.09 087.95 64.09 088.95 64.09 089.95 64.09 090.95 64.09 091.95 64.09 092.95 64.09 093.95 64.09 094.95 64.09 095.95 64.09 096.95 64.09 10 Nov 2008 057.94 57.01 058.94 57.01 059.94 57.01 060.94 57.01 061.94 57.01 062.94 57.01 063.94 57.01 064.94 57.01 065.94 57.01 066.94 57.01 067.94 57.01 068.94 57.01 069.94 57.01 070.94 57.01 071.94 57.01 072.94 57.01 073.94 57.01 074.94 57.01 075.94 57.01 076.94 57.01 077.94 57.01 078.94 57.01 079.94 57.01 080.94 57.01 081.94 57.01 082.94 57.01 083.94 57.01 084.94 57.01 085.94 57.01 086.94 57.01 087.94 57.01 088.94 57.01 089.94 57.01 090.94 57.01 091.94 57.01 092.94 57.01 093.94 57.01 094.94 57.01 095.94 57.01 11 Nov 2008 056.93 57.46 057.93 57.46 058.93 57.46 059.93 57.46 060.93 57.46 061.93 57.46 062.93 57.46 063.93 57.46 064.93 57.46 065.93 57.46 066.93 57.46 067.93 57.46 068.93 57.46 069.93 57.46 070.93 57.46 071.93 57.46 072.93 57.46 073.93 57.46 074.93 57.46 075.93 57.46 076.93 57.46 077.93 57.46 078.93 57.46 079.93 57.46 080.93 57.46 081.93 57.46 082.93 57.46 083.93 57.46 084.93 57.46 085.93 57.46 086.93 57.46 087.93 57.46 088.93 57.46 089.93 57.46 090.93 57.46 091.93 57.46 092.93 57.46 093.93 57.46 094.93 57.46 12 Nov 2008 055.97 66.71 056.97 66.71 057.97 66.71 058.97 66.71 059.97 66.71 060.97 66.71 061.97 66.71 062.97 66.71 063.97 66.71 064.97 66.71 065.97 66.71 066.97 66.71 067.97 66.71 068.97 66.71 069.97 66.71 070.97 66.71 071.97 66.71 072.97 66.71 073.97 66.71 074.97 66.71 075.97 66.71 076.97 66.71 077.97 66.71 078.97 66.71 079.97 66.71 080.97 66.71 081.97 66.71 082.97 66.71 083.97 66.71 084.97 66.71 085.97 66.71 086.97 66.71 087.97 66.71 088.97 66.71 089.97 66.71 090.97 66.71 091.97 66.71 092.97 66.71 093.97 66.71 13 Nov 2008 054.95 94.63 055.95 94.63 056.95 94.63 057.95 94.63 058.95 94.63 059.95 94.63 060.95 94.63 061.95 94.63 062.95 94.63 063.95 94.63 064.95 94.63 065.95 94.63 066.95 94.63 067.95 94.63 068.95 94.63 069.95 94.63 070.95 94.63 071.95 94.63 072.95 94.63 073.95 94.63 074.95 94.63 075.95 94.63 076.95 94.63 077.95 94.63 078.95 94.63 079.95 94.63 080.95 94.63 081.95 94.63 082.95 94.63 083.95 94.63 084.95 94.63 085.95 94.63 086.95 94.63 087.95 94.63 088.95 94.63 089.95 94.63 090.95 94.63 091.95 94.63 092.95 94.63 14 Nov 2008 053.94 93.56 054.94 93.56 055.94 93.56 056.94 93.56 057.94 93.56 058.94 93.56 059.94 93.56 060.94 93.56 061.94 93.56 062.94 93.56 063.94 93.56 064.94 93.56 065.94 93.56 066.94 93.56 067.94 93.56 068.94 93.56 069.94 93.56 070.94 93.56 071.94 93.56 072.94 93.56 073.94 93.56 074.94 93.56 075.94 93.56 076.94 93.56 077.94 93.56 078.94 93.56 079.94 93.56 080.94 93.56 081.94 93.56 082.94 93.56 083.94 93.56 084.94 93.56 085.94 93.56 086.94 93.56 087.94 93.56 088.94 93.56 089.94 93.56 090.94 93.56 091.94 93.56 15 Nov 2008 052.93 92.67 053.93 92.67 054.93 92.67 055.93 92.67 056.93 92.67 057.93 92.67 058.93 92.67 059.93 92.67 060.93 92.67 061.93 92.67 062.93 92.67 063.93 92.67 064.93 92.67 065.93 92.67 066.93 92.67 067.93 92.67 068.93 92.67 069.93 92.67 070.93 92.67 071.93 92.67 072.93 92.67 073.93 92.67 074.93 92.67 075.93 92.67 076.93 92.67 077.93 92.67 078.93 92.67 079.93 92.67 080.93 92.67 081.93 92.67 082.93 92.67 083.93 92.67 084.93 92.67 085.93 92.67 086.93 92.67 087.93 92.67 088.93 92.67 089.93 92.67 090.93 92.67 16 Nov 2008 051.93 91.66 052.93 91.66 053.93 91.66 054.93 91.66 055.93 91.66 056.93 91.66 057.93 91.66 058.93 91.66 059.93 91.66 060.93 91.66 061.93 91.66 062.93 91.66 063.93 91.66 064.93 91.66 065.93 91.66 066.93 91.66 067.93 91.66 068.93 91.66 069.93 91.66 070.93 91.66 071.93 91.66 072.93 91.66 073.93 91.66 074.93 91.66 075.93 91.66 076.93 91.66 077.93 91.66 078.93 91.66 079.93 91.66 080.93 91.66 081.93 91.66 082.93 91.66 083.93 91.66 084.93 91.66 085.93 91.66 086.93 91.66 087.93 91.66 088.93 91.66 089.93 91.66 17 Nov 2008 050.92 90.65 051.92 90.65 052.92 90.65 053.92 90.65 054.92 90.65 055.92 90.65 056.92 90.65 057.92 90.65 058.92 90.65 059.92 90.65 060.92 90.65 061.92 90.65 062.92 90.65 063.92 90.65 064.92 90.65 065.92 90.65 066.92 90.65 067.92 90.65 068.92 90.65 069.92 90.65 070.92 90.65 071.92 90.65 072.92 90.65 073.92 90.65 074.92 90.65 075.92 90.65 076.92 90.65 077.92 90.65 078.92 90.65 079.92 90.65 080.92 90.65 081.92 90.65 082.92 90.65 083.92 90.65 084.92 90.65 085.92 90.65 086.92 90.65 087.92 90.65 088.92 90.65 18 Nov 2008 050.16 89.18 051.16 89.18 052.16 89.18 053.16 89.18 054.16 89.18 055.16 89.18 056.16 89.18 057.16 89.18 058.16 89.18 059.16 89.18 060.16 89.18 061.16 89.18 062.16 89.18 063.16 89.18 064.16 89.18 065.16 89.18 066.16 89.18 067.16 89.18 068.16 89.18 069.16 89.18 070.16 89.18 071.16 89.18 072.16 89.18 073.16 89.18 074.16 89.18 075.16 89.18 076.16 89.18 077.16 89.18 078.16 89.18 079.16 89.18 19 Nov 2008 049.15 87.39 050.15 87.39 051.15 87.39 052.15 87.39 053.15 87.39 054.15 87.39 055.15 87.39 056.15 87.39 057.15 87.39 058.15 87.39 059.15 87.39 060.15 87.39 061.15 87.39 062.15 87.39 063.15 87.39 064.15 87.39 065.15 87.39 066.15 87.39 067.15 87.39 068.15 87.39 069.15 87.39 070.15 87.39 071.15 87.39 072.15 87.39 073.15 87.39 074.15 87.39 075.15 87.39 076.15 87.39 077.15 87.39 078.15 87.39 079.15 87.39 20 Nov 2008 048.15 73.98 049.15 73.98 050.15 73.98 051.15 73.98 052.15 73.98 053.15 73.98 054.15 73.98 055.15 73.98 056.15 73.98 057.15 73.98 058.15 73.98 059.15 73.98 060.15 73.98 061.15 73.98 062.15 73.98 063.15 73.98 064.15 73.98 065.15 73.98 066.15 73.98 067.15 73.98 068.15 73.98 069.15 73.98 070.15 73.98 071.15 73.98 072.15 73.98 073.15 73.98 074.15 73.98 075.15 73.98 076.15 73.98 077.15 73.98 078.15 73.98 21 Nov 2008 047.14 66.59 048.14 66.59 049.14 66.59 050.14 66.59 051.14 66.59 052.14 66.59 053.14 66.59 054.14 66.59 055.14 66.59 056.14 66.59 057.14 66.59 058.14 66.59 059.14 66.59 060.14 66.59 061.14 66.59 062.14 66.59 063.14 66.59 064.14 66.59 065.14 66.59 066.14 66.59 067.14 66.59 068.14 66.59 069.14 66.59 070.14 66.59 071.14 66.59 072.14 66.59 073.14 66.59 074.14 66.59 075.14 66.59 076.14 66.59 077.14 66.59 22 Nov 2008 046.14 30.43 047.14 30.70 048.14 30.97 049.14 31.23 050.14 31.50 051.14 31.77 052.14 31.84 053.14 31.90 054.14 31.97 055.14 32.04 056.14 32.11 057.14 32.18 058.14 32.25 059.14 32.32 060.14 32.38 061.14 32.45 062.14 32.52 063.14 32.59 064.14 32.86 065.14 32.93 066.14 33.00 067.14 33.07 068.14 33.14 069.14 33.41 070.14 33.48 071.14 33.55 072.14 33.82 073.14 33.89 074.14 34.16 075.14 34.23 076.14 34.50 23 Nov 2008 045.13 27.01 046.13 27.28 047.13 27.54 048.13 27.68 049.13 27.81 050.13 27.94 051.13 28.08 052.13 28.41 053.13 28.54 054.13 28.61 055.13 28.68 056.13 28.75 057.13 28.82 058.13 28.88 059.13 29.15 060.13 29.22 061.13 29.29 062.13 29.36 063.13 29.43 064.13 29.50 065.13 29.57 066.13 29.84 067.13 29.91 068.13 29.98 069.13 30.05 070.13 30.32 071.13 30.39 072.13 30.67 073.13 30.74 074.13 31.01 075.13 31.08 24 Nov 2008 044.13 25.99 045.13 26.09 046.13 26.23 047.13 26.36 048.13 26.50 049.13 26.44 050.13 26.58 051.13 26.73 052.13 26.87 053.13 27.02 054.13 27.37 055.13 27.72 056.13 27.97 057.13 28.04 058.13 28.10 059.13 28.17 060.13 28.24 061.13 28.31 062.13 28.38 063.13 28.65 064.13 28.72 065.13 28.78 066.13 28.86 067.13 28.93 068.13 29.20 069.13 29.27 070.13 29.34 071.13 29.61 072.13 29.68 073.13 29.95 074.13 30.03 25 Nov 2008 043.13 25.54 044.13 25.46 045.13 25.59 046.13 25.72 047.13 25.85 048.13 25.79 049.13 25.93 050.13 26.07 051.13 26.22 052.13 26.17 053.13 26.32 054.13 26.48 055.13 26.64 056.13 26.80 057.13 27.16 058.13 27.53 059.13 27.90 060.13 28.08 061.13 28.15 062.13 28.22 063.13 28.28 064.13 28.35 065.13 28.62 066.13 28.69 067.13 28.76 068.13 28.83 069.13 29.10 070.13 29.17 071.13 29.44 072.13 29.51 073.13 29.78 26 Nov 2008 042.12 24.93 043.12 25.04 044.12 25.15 045.12 25.06 046.12 25.18 047.12 25.30 048.12 25.27 049.12 25.52 050.12 25.58 051.12 25.64 052.12 25.70 053.12 25.75 054.12 25.86 055.12 25.87 056.12 25.97 057.12 26.14 058.12 26.31 059.12 26.48 060.12 26.86 061.12 27.24 062.12 27.62 063.12 28.02 064.12 28.24 065.12 28.30 066.12 28.57 067.12 28.64 068.12 28.70 069.12 28.97 070.12 29.04 071.12 29.11 072.12 29.38 27 Nov 2008 041.12 24.57 042.12 24.64 043.12 24.52 044.12 24.60 045.12 24.69 046.12 24.78 047.12 24.95 048.12 25.20 049.12 25.25 050.12 25.30 051.12 25.35 052.12 25.40 053.12 25.46 054.12 25.51 055.12 25.56 056.12 25.62 057.12 25.68 058.12 25.93 059.12 25.99 060.12 26.05 061.12 26.11 062.12 26.17 063.12 26.32 064.12 26.71 065.12 27.11 066.12 27.51 067.12 27.93 068.12 28.34 069.12 28.60 070.12 28.87 071.12 28.94 28 Nov 2008 040.12 24.49 041.12 24.53 042.12 24.57 043.12 24.42 044.12 24.49 045.12 24.73 046.12 24.98 047.12 25.22 048.12 25.26 049.12 25.31 050.12 25.35 051.12 25.40 052.12 25.44 053.12 25.69 054.12 25.74 055.12 25.79 056.12 25.83 057.12 25.88 058.12 25.93 059.12 25.99 060.12 26.24 061.12 26.29 062.12 26.34 063.12 26.40 064.12 26.45 065.12 26.71 066.12 26.77 067.12 26.83 068.12 27.09 069.12 27.15 070.12 27.49 29 Nov 2008 039.12 23.15 040.12 23.15 041.12 23.15 042.12 23.16 043.12 23.26 044.12 23.50 045.12 23.73 046.12 23.97 047.12 24.00 048.12 24.04 049.12 24.08 050.12 24.31 051.12 24.35 052.12 24.39 053.12 24.43 054.12 24.47 055.12 24.51 056.12 24.55 057.12 24.79 058.12 24.84 059.12 24.88 060.12 24.93 061.12 24.97 062.12 25.10 063.12 25.20 064.12 25.32 065.12 25.24 066.12 25.38 067.12 25.52 068.12 25.68 069.12 25.64 30 Nov 2008 038.12 20.53 039.12 20.91 040.12 21.08 041.12 21.11 042.12 21.34 043.12 21.57 044.12 21.79 045.12 22.02 046.12 22.05 047.12 22.08 048.12 22.31 049.12 22.34 050.12 22.37 051.12 22.40 052.12 22.43 053.12 22.46 054.12 22.49 055.12 22.68 056.12 22.68 057.12 22.69 058.12 22.71 059.12 22.73 060.12 22.75 061.12 22.78 062.12 22.82 063.12 22.86 064.12 22.91 065.12 22.76 066.12 22.83 067.12 22.90 068.12 22.98 01 Dec 2008 037.12 18.61 038.12 18.83 039.12 19.05 040.12 19.27 041.12 19.49 042.12 19.71 043.12 19.93 044.12 20.15 045.12 20.17 046.12 20.19 047.12 20.21 048.12 20.43 049.12 20.46 050.12 20.48 051.12 20.50 052.12 20.52 053.12 20.61 054.12 20.56 055.12 20.52 056.12 20.68 057.12 20.64 058.12 20.60 059.12 20.57 060.12 20.54 061.12 20.50 062.12 20.48 063.12 20.65 064.12 20.63 065.12 20.61 066.12 20.59 067.12 20.58 02 Dec 2008 036.12 17.10 037.12 17.31 038.12 17.53 039.12 17.74 040.12 17.96 041.12 18.17 042.12 18.39 043.12 18.60 044.12 18.62 045.12 18.63 046.12 18.64 047.12 18.86 048.12 18.87 049.12 18.89 050.12 18.90 051.12 18.86 052.12 18.99 053.12 18.91 054.12 18.83 055.12 18.75 056.12 18.87 057.12 18.79 058.12 18.71 059.12 18.83 060.12 18.75 061.12 18.67 062.12 18.79 063.12 18.71 064.12 18.63 065.12 18.75 066.12 18.67 03 Dec 2008 035.13 15.16 036.13 15.28 037.13 15.59 038.13 15.71 039.13 15.82 040.13 16.13 041.13 16.24 042.13 16.56 043.13 16.66 044.13 16.97 045.13 17.08 046.13 17.36 047.13 17.29 048.13 17.37 049.13 17.30 050.13 17.39 051.13 17.30 052.13 17.20 053.13 17.30 054.13 17.20 055.13 17.29 056.13 17.18 057.13 17.08 058.13 17.17 059.13 17.05 060.13 17.14 061.13 17.02 062.13 17.11 063.13 16.99 064.13 17.06 065.13 16.94 04 Dec 2008 034.13 13.31 035.13 13.62 036.13 13.72 037.13 13.83 038.13 14.13 039.13 14.24 040.13 14.34 041.13 14.64 042.13 14.74 043.13 14.84 044.13 15.13 045.13 15.23 046.13 15.52 047.13 15.61 048.13 15.90 049.13 15.79 050.13 15.68 051.13 15.76 052.13 15.65 053.13 15.73 054.13 15.61 055.13 15.69 056.13 15.56 057.13 15.63 058.13 15.50 059.13 15.57 060.13 15.44 061.13 15.50 062.13 15.36 063.13 15.41 064.13 15.46 05 Dec 2008 033.13 11.99 034.13 12.09 035.13 12.19 036.13 12.49 037.13 12.59 038.13 12.69 039.13 12.79 040.13 13.08 041.13 13.18 042.13 13.27 043.13 13.56 044.13 13.65 045.13 13.73 046.13 14.02 047.13 14.10 048.13 14.38 049.13 14.46 050.13 14.54 051.13 14.42 052.13 14.49 053.13 14.36 054.13 14.43 055.13 14.30 056.13 14.36 057.13 14.22 058.13 14.28 059.13 14.13 060.13 14.19 061.13 14.23 062.13 14.08 063.13 14.12 06 Dec 2008 032.14 10.48 033.14 10.79 034.14 10.89 035.14 10.98 036.14 11.08 037.14 11.38 038.14 11.47 039.14 11.56 040.14 11.65 041.14 11.94 042.14 12.03 043.14 12.12 044.14 12.40 045.14 12.48 046.14 12.56 047.14 12.84 048.14 12.92 049.14 12.99 050.14 13.26 051.14 13.13 052.14 13.20 053.14 13.07 054.14 13.13 055.14 12.99 056.14 13.05 057.14 12.90 058.14 12.95 059.14 12.80 060.14 12.85 061.14 12.89 062.14 12.73 07 Dec 2008 031.14 09.43 032.14 09.73 033.14 09.83 034.14 09.93 035.14 10.02 036.14 10.12 037.14 10.21 038.14 10.51 039.14 10.60 040.14 10.69 041.14 10.77 042.14 11.06 043.14 11.14 044.14 11.22 045.14 11.30 046.14 11.58 047.14 11.66 048.14 11.73 049.14 12.00 050.14 12.07 051.14 12.14 052.14 12.00 053.14 12.07 054.14 11.93 055.14 11.98 056.14 11.84 057.14 11.89 058.14 11.74 059.14 11.79 060.14 11.83 061.14 11.67 08 Dec 2008 030.15 08.32 031.15 08.62 032.15 08.72 033.15 08.82 034.15 08.92 035.15 09.02 036.15 09.11 037.15 09.41 038.15 09.50 039.15 09.59 040.15 09.68 041.15 09.77 042.15 10.05 043.15 10.13 044.15 10.22 045.15 10.29 046.15 10.37 047.15 10.65 048.15 10.72 049.15 10.79 050.15 10.86 051.15 10.93 052.15 10.79 053.15 10.86 054.15 10.72 055.15 10.77 056.15 10.63 057.15 10.68 058.15 10.73 059.15 10.58 060.15 10.62 09 Dec 2008 029.15 07.61 030.15 07.72 031.15 07.82 032.15 07.93 033.15 08.03 034.15 08.13 035.15 08.23 036.15 08.52 037.15 08.62 038.15 08.71 039.15 08.80 040.15 08.89 041.15 08.98 042.15 09.27 043.15 09.35 044.15 09.44 045.15 09.52 046.15 09.59 047.15 09.87 048.15 09.95 049.15 10.02 050.15 09.89 051.15 09.96 052.15 09.82 053.15 09.89 054.15 09.75 055.15 09.81 056.15 09.66 057.15 09.72 058.15 09.57 059.15 09.62 10 Dec 2008 028.16 06.66 029.16 06.77 030.16 06.88 031.16 06.98 032.16 07.09 033.16 07.39 034.16 07.50 035.16 07.60 036.16 07.70 037.16 07.79 038.16 07.89 039.16 07.98 040.16 08.08 041.16 08.37 042.16 08.46 043.16 08.54 044.16 08.63 045.16 08.71 046.16 08.79 047.16 09.07 048.16 08.95 049.16 09.02 050.16 08.90 051.16 08.97 052.16 08.84 053.16 08.90 054.16 08.77 055.16 08.63 056.16 08.69 057.16 08.75 058.16 08.60 11 Dec 2008 027.17 06.03 028.17 06.15 029.17 06.26 030.17 06.38 031.17 06.49 032.17 06.60 033.17 06.70 034.17 06.81 035.17 06.91 036.17 07.02 037.17 07.32 038.17 07.42 039.17 07.51 040.17 07.61 041.17 07.70 042.17 07.80 043.17 07.89 044.17 07.97 045.17 08.26 046.17 08.14 047.17 08.03 048.17 08.11 049.17 07.99 050.17 08.06 051.17 07.94 052.17 07.81 053.17 07.88 054.17 07.75 055.17 07.82 056.17 07.68 057.17 07.74 12 Dec 2008 026.18 05.02 027.18 05.14 028.18 05.26 029.18 05.38 030.18 05.50 031.18 05.82 032.18 05.93 033.18 06.04 034.18 06.15 035.18 06.26 036.18 06.37 037.18 06.47 038.18 06.58 039.18 06.68 040.18 06.78 041.18 06.87 042.18 07.17 043.18 07.06 044.18 06.96 045.18 07.05 046.18 06.94 047.18 07.02 048.18 06.91 049.18 06.79 050.18 06.87 051.18 06.75 052.18 06.83 053.18 06.70 054.18 06.78 055.18 06.65 056.18 06.72 13 Dec 2008 025.18 04.36 026.18 04.49 027.18 04.61 028.18 04.74 029.18 04.86 030.18 04.99 031.18 05.11 032.18 05.22 033.18 05.34 034.18 05.46 035.18 05.77 036.18 05.88 037.18 05.99 038.18 06.10 039.18 06.21 040.18 06.11 041.18 06.01 042.18 06.11 043.18 06.01 044.18 05.91 045.18 06.01 046.18 05.90 047.18 05.99 048.18 05.88 049.18 05.77 050.18 05.86 051.18 05.74 052.18 05.82 053.18 05.70 054.18 05.78 055.18 05.66 14 Dec 2008 024.19 03.47 025.19 03.81 026.19 03.95 027.19 04.08 028.19 04.21 029.19 04.34 030.19 04.47 031.19 04.60 032.19 04.72 033.19 04.84 034.19 04.96 035.19 05.08 036.19 05.20 037.19 05.11 038.19 05.03 039.19 05.14 040.19 05.05 041.19 04.96 042.19 05.07 043.19 04.97 044.19 04.87 045.19 04.97 046.19 04.87 047.19 04.97 048.19 04.87 049.19 04.76 050.19 04.85 051.19 04.74 052.19 04.83 053.19 04.72 054.19 04.80 15 Dec 2008 025.20 02.72 026.20 03.07 027.20 03.21 028.20 03.55 029.20 03.68 030.20 03.61 031.20 03.73 032.20 03.85 033.20 03.94 034.20 03.86 035.20 03.96 036.20 03.91 037.20 04.03 038.20 03.95 039.20 03.87 040.20 03.99 041.20 03.90 042.20 03.82 043.20 03.93 044.20 03.84 045.20 03.74 046.20 03.85 047.20 03.75 048.20 03.85 049.20 03.75 050.20 03.85 051.20 03.75 052.20 03.84 053.20 03.74 16 Dec 2008 032.21 02.62 034.21 02.67 035.21 02.69 036.21 02.82 037.21 02.75 038.21 02.67 039.21 02.80 040.21 02.72 041.21 02.64 042.21 02.76 043.21 02.68 044.21 02.79 045.21 02.71 046.21 02.82 047.21 02.73 048.21 02.84 049.21 02.74 050.21 02.85 051.21 02.75 052.21 02.85 17 Dec 2008 021.22 56.81 022.22 56.81 18 Dec 2008 020.23 56.83 021.23 56.83 022.23 56.83 023.23 56.83 024.23 56.83 025.23 56.83 026.23 56.83 19 Dec 2008 019.24 56.86 020.24 56.86 021.24 56.86 022.24 56.86 023.24 56.86 024.24 56.86 025.24 56.86 026.24 56.86 027.24 56.86 028.24 56.86 029.24 56.86 030.24 56.86 20 Dec 2008 018.25 56.91 019.25 56.91 020.25 56.91 021.25 56.91 022.25 56.91 023.25 56.91 024.25 56.91 025.25 56.91 026.25 56.91 027.25 56.91 028.25 56.91 029.25 56.91 030.25 56.91 031.25 56.91 032.25 56.91 033.25 56.91 034.25 56.91 21 Dec 2008 017.26 57.16 018.26 57.16 019.26 57.16 020.26 57.16 021.26 57.16 022.26 57.16 023.26 57.16 024.26 57.16 025.26 57.16 026.26 57.16 027.26 57.16 028.26 57.16 029.26 57.16 030.26 57.16 031.26 57.16 032.26 57.16 033.26 57.16 034.26 57.16 035.26 57.16 036.26 57.16 037.26 57.16 038.26 57.16 22 Dec 2008 016.27 52.42 017.27 52.42 018.27 52.42 019.27 52.42 020.27 52.42 021.27 52.42 022.27 52.42 023.27 52.42 024.27 52.42 025.27 52.42 026.27 52.42 027.27 52.42 028.27 52.42 029.27 52.42 030.27 52.42 031.27 52.42 032.27 52.42 033.27 52.42 034.27 52.42 035.27 52.42 036.27 52.42 037.27 52.42 038.27 52.42 039.27 52.42 040.27 52.42 041.27 52.42 042.27 52.42 23 Dec 2008 015.28 52.50 016.28 52.50 017.28 52.50 018.28 52.50 019.28 52.50 020.28 52.50 021.28 52.50 022.28 52.50 023.28 52.50 024.28 52.50 025.28 52.50 026.28 52.50 027.28 52.50 028.28 52.50 029.28 52.50 030.28 52.50 031.28 52.50 032.28 52.50 033.28 52.50 034.28 52.50 035.28 52.50 036.28 52.50 037.28 52.50 038.28 52.50 039.28 52.50 040.28 52.50 041.28 52.50 042.28 52.50 043.28 52.50 044.28 52.50 045.28 52.50 24 Dec 2008 014.29 52.59 015.29 52.59 016.29 52.59 017.29 52.59 018.29 52.59 019.29 52.59 020.29 52.59 021.29 52.59 022.29 52.59 023.29 52.59 024.29 52.59 025.29 52.59 026.29 52.59 027.29 52.59 028.29 52.59 029.29 52.59 030.29 52.59 031.29 52.59 032.29 52.59 033.29 52.59 034.29 52.59 035.29 52.59 036.29 52.59 037.29 52.59 038.29 52.59 039.29 52.59 040.29 52.59 041.29 52.59 042.29 52.59 043.29 52.59 044.29 52.59 25 Dec 2008 013.31 52.70 014.31 52.70 015.31 52.70 016.31 52.70 017.31 52.70 018.31 52.70 019.31 52.70 020.31 52.70 021.31 52.70 022.31 52.70 023.31 52.70 024.31 52.70 025.31 52.70 026.31 52.70 027.31 52.70 028.31 52.70 029.31 52.70 030.31 52.70 031.31 52.70 032.31 52.70 033.31 52.70 034.31 52.70 035.31 52.70 036.31 52.70 037.31 52.70 038.31 52.70 039.31 52.70 040.31 52.70 041.31 52.70 042.31 52.70 043.31 52.70 26 Dec 2008 012.32 55.37 013.32 55.37 014.32 55.37 015.32 55.37 016.32 55.37 017.32 55.37 018.32 55.37 019.32 55.37 020.32 55.37 021.32 55.37 022.32 55.37 023.32 55.37 024.32 55.37 025.32 55.37 026.32 55.37 027.32 55.37 028.32 55.37 029.32 55.37 030.32 55.37 031.32 55.37 032.32 55.37 033.32 55.37 034.32 55.37 035.32 55.37 036.32 55.37 037.32 55.37 038.32 55.37 039.32 55.37 040.32 55.37 041.32 55.37 042.32 55.37 27 Dec 2008 011.33 55.98 012.33 55.98 013.33 55.98 014.33 55.98 015.33 55.98 016.33 55.98 017.33 55.98 018.33 55.98 019.33 55.98 020.33 55.98 021.33 55.98 022.33 55.98 023.33 55.98 024.33 55.98 025.33 55.98 026.33 55.98 027.33 55.98 028.33 55.98 029.33 55.98 030.33 55.98 031.33 55.98 032.33 55.98 033.33 55.98 034.33 55.98 035.33 55.98 036.33 55.98 037.33 55.98 038.33 55.98 039.33 55.98 040.33 55.98 041.33 55.98 28 Dec 2008 010.34 56.17 011.34 56.17 012.34 56.17 013.34 56.17 014.34 56.17 015.34 56.17 016.34 56.17 017.34 56.17 018.34 56.17 019.34 56.17 020.34 56.17 021.34 56.17 022.34 56.17 023.34 56.17 024.34 56.17 025.34 56.17 026.34 56.17 027.34 56.17 028.34 56.17 029.34 56.17 030.34 56.17 031.34 56.17 032.34 56.17 033.34 56.17 034.34 56.17 035.34 56.17 036.34 56.17 037.34 56.17 038.34 56.17 039.34 56.17 040.34 56.17