;;File created using SAA zone 5 02 Jul 2007 197.40 23.90 198.40 23.91 199.40 24.16 200.40 24.21 201.40 24.25 202.40 24.30 203.40 24.55 204.40 24.60 205.40 24.66 206.40 24.71 207.40 24.96 03 Jul 2007 196.47 24.16 197.47 24.41 198.47 24.46 199.47 24.51 200.47 24.56 201.47 24.61 202.47 24.86 203.47 24.91 204.47 24.96 205.47 25.10 206.47 25.26 04 Jul 2007 195.53 24.46 196.53 24.52 197.53 24.58 198.53 24.65 199.53 24.72 200.53 24.79 201.53 24.86 202.53 24.93 203.53 25.21 204.53 25.29 205.53 25.38 05 Jul 2007 194.60 24.60 195.60 24.65 196.60 24.90 197.60 24.96 198.60 25.02 199.60 25.08 200.60 25.34 201.60 25.41 202.60 25.48 203.60 25.74 204.60 26.01 06 Jul 2007 193.67 24.90 194.67 24.95 195.67 25.20 196.67 25.25 197.67 25.30 198.67 25.56 199.67 25.61 200.67 25.87 201.67 26.13 202.67 26.39 203.67 26.65 07 Jul 2007 192.74 25.29 193.74 25.53 194.74 25.58 195.74 25.82 196.74 25.87 197.74 26.12 198.74 26.37 199.74 26.62 200.74 26.68 201.74 26.94 202.74 27.00 08 Jul 2007 191.80 80.49 192.80 80.49 193.80 80.49 194.80 80.49 195.80 80.49 196.80 80.49 197.80 26.57 198.80 26.63 199.80 26.90 200.80 26.96 201.80 27.02 09 Jul 2007 190.87 85.29 191.87 85.29 192.87 85.29 193.87 85.29 194.87 85.29 195.87 85.29 196.87 85.29 197.87 85.29 198.87 85.29 199.87 85.29 10 Jul 2007 189.94 91.00 190.94 91.00 191.94 91.00 192.94 91.00 193.94 91.00 194.94 91.00 195.94 91.00 196.94 91.00 197.94 91.00 198.94 91.00 199.94 91.00 11 Jul 2007 189.01 95.91 190.01 95.91 191.01 95.91 192.01 95.91 193.01 95.91 194.01 95.91 195.01 95.91 196.01 95.91 197.01 95.91 198.01 95.91 199.01 95.91 12 Jul 2007 188.08 95.91 189.08 95.91 190.08 95.91 191.08 95.91 192.08 95.91 193.08 95.91 194.08 95.91 195.08 95.91 196.08 95.91 197.08 95.91 198.08 95.91 13 Jul 2007 187.15 93.47 188.15 93.47 189.15 93.47 190.15 93.47 191.15 93.47 192.15 93.47 193.15 93.47 194.15 93.47 195.15 93.47 196.15 93.47 197.15 93.47 14 Jul 2007 186.22 88.46 187.22 88.46 188.22 88.46 189.22 88.46 190.22 88.46 191.22 88.46 192.22 88.46 193.22 88.46 194.22 88.46 195.22 88.46 15 Jul 2007 185.29 69.56 186.29 69.62 187.29 69.68 188.29 69.75 189.29 69.81 190.29 69.87 191.29 69.93 192.29 70.00 193.29 70.26 194.29 70.32 16 Jul 2007 184.36 66.32 185.36 66.38 186.36 66.44 187.36 66.50 188.36 66.56 189.36 66.61 190.36 66.67 191.36 66.73 192.36 66.99 193.36 67.05 194.36 67.11 17 Jul 2007 183.43 63.63 184.43 63.69 185.43 63.74 186.43 63.79 187.43 63.85 188.43 63.90 189.43 63.96 190.43 64.01 191.43 64.27 192.43 64.32 193.43 64.38 18 Jul 2007 182.50 61.14 183.50 61.19 184.50 61.44 185.50 61.49 186.50 61.54 187.50 61.59 188.50 61.64 189.50 61.69 190.50 61.95 191.50 62.00 192.50 62.05 19 Jul 2007 181.57 59.15 182.57 59.19 183.57 59.44 184.57 59.49 185.57 59.54 186.57 59.58 187.57 59.63 188.57 59.68 189.57 59.92 190.57 59.97 191.57 60.01 20 Jul 2007 180.64 57.37 181.64 57.42 182.64 57.46 183.64 57.71 184.64 57.75 185.64 57.80 186.64 57.84 187.64 57.88 188.64 58.13 189.64 58.17 190.64 58.21 21 Jul 2007 180.00 55.83 181.00 55.88 182.00 55.92 183.00 55.96 184.00 56.01 185.00 56.25 186.00 56.29 187.00 56.33 188.00 56.37 189.00 56.61 179.71 55.76 22 Jul 2007 180.00 54.37 181.00 54.42 182.00 54.46 183.00 54.70 184.00 54.74 185.00 54.79 186.00 54.83 187.00 54.87 188.00 55.11 178.78 54.27 179.78 54.32 23 Jul 2007 180.00 53.00 181.00 53.05 182.00 53.29 183.00 53.33 184.00 53.38 185.00 53.42 186.00 53.46 187.00 53.70 177.85 52.87 178.85 52.92 179.85 52.96 24 Jul 2007 180.00 51.89 181.00 51.94 182.00 51.99 183.00 52.03 184.00 52.08 185.00 52.32 186.00 52.36 176.92 51.52 177.92 51.57 178.92 51.82 179.92 51.87 25 Jul 2007 180.00 50.62 181.00 50.68 182.00 50.73 183.00 50.78 184.00 51.02 185.00 51.07 186.00 51.12 187.00 51.36 188.00 51.40 189.00 51.44 190.00 51.68 191.00 51.72 192.00 51.75 193.00 51.99 194.00 52.02 195.00 52.26 165.99 49.11 166.99 49.38 167.99 49.66 168.99 49.93 169.99 50.00 170.99 50.07 171.99 50.14 172.99 50.01 173.99 50.07 174.99 50.34 175.99 50.40 176.99 50.46 177.99 50.51 178.99 50.57 179.99 50.62 26 Jul 2007 180.00 49.38 181.00 49.44 182.00 49.69 183.00 49.75 184.00 49.80 185.00 49.85 186.00 50.10 187.00 50.15 188.00 50.19 189.00 50.44 190.00 50.48 191.00 50.52 192.00 50.76 193.00 50.80 194.00 51.03 195.00 51.27 165.06 47.67 166.06 47.96 167.06 48.25 168.06 48.54 169.06 48.62 170.06 48.70 171.06 48.78 172.06 48.86 173.06 48.93 174.06 49.00 175.06 49.07 176.06 49.14 177.06 49.21 178.06 49.27 179.06 49.33 27 Jul 2007 180.00 48.33 181.00 48.40 182.00 48.46 183.00 48.52 184.00 48.58 185.00 48.84 186.00 48.90 187.00 48.95 188.00 49.20 189.00 49.25 190.00 49.50 191.00 49.54 192.00 49.59 193.00 49.83 194.00 50.07 164.13 46.39 165.13 46.70 166.13 47.00 167.13 47.30 168.13 47.39 169.13 47.49 170.13 47.58 171.13 47.67 172.13 47.55 173.13 47.64 174.13 47.72 175.13 47.80 176.13 47.88 177.13 47.95 178.13 48.03 179.13 48.10 28 Jul 2007 180.00 47.07 181.00 47.14 182.00 47.22 183.00 47.49 184.00 47.56 185.00 47.62 186.00 47.69 187.00 47.95 188.00 48.01 189.00 48.26 190.00 48.32 191.00 48.57 192.00 48.62 193.00 48.87 163.20 45.04 164.20 45.36 165.20 45.67 166.20 45.99 167.20 46.10 168.20 46.21 169.20 46.12 170.20 46.22 171.20 46.32 172.20 46.42 173.20 46.52 174.20 46.61 175.20 46.70 176.20 46.79 177.20 46.88 178.20 46.96 179.20 47.04 29 Jul 2007 180.00 45.97 181.00 46.06 182.00 46.14 183.00 46.22 184.00 46.30 185.00 46.58 186.00 46.65 187.00 46.73 188.00 46.99 189.00 47.06 190.00 47.32 191.00 47.39 192.00 47.64 162.27 43.59 163.27 43.92 164.27 44.26 165.27 44.59 166.27 44.72 167.27 44.85 168.27 44.77 169.27 44.89 170.27 45.01 171.27 45.13 172.27 45.24 173.27 45.15 174.27 45.26 175.27 45.37 176.27 45.47 177.27 45.57 178.27 45.66 179.27 45.76 30 Jul 2007 180.00 44.62 181.00 44.72 182.00 44.82 183.00 44.91 184.00 45.21 185.00 45.30 186.00 45.38 187.00 45.67 188.00 45.75 189.00 46.03 190.00 46.10 191.00 46.37 161.34 42.03 162.34 42.38 163.34 42.74 164.34 43.09 165.34 43.23 166.34 43.38 167.34 43.32 168.34 43.46 169.34 43.60 170.34 43.74 171.34 43.67 172.34 43.80 173.34 40.28 174.34 41.87 175.34 42.04 176.34 42.17 177.34 42.21 178.34 42.35 179.34 42.57 31 Jul 2007 180.00 43.20 181.00 43.52 182.00 43.63 183.00 43.74 184.00 43.85 185.00 43.96 186.00 44.26 187.00 44.35 188.00 44.65 189.00 44.74 190.00 45.03 166.41 41.96 167.41 41.92 168.41 42.07 169.41 42.23 170.41 42.18 171.41 42.33 172.41 42.47 173.41 42.42 174.41 42.56 175.41 42.69 176.41 42.83 177.41 42.96 178.41 43.08 179.41 43.21 01 Aug 2007 180.00 41.90 181.00 42.03 182.00 42.17 183.00 42.29 184.00 42.62 185.00 42.74 186.00 42.86 187.00 43.17 188.00 43.28 189.00 43.39 159.48 38.60 160.48 38.98 161.48 39.36 162.48 39.74 163.48 40.12 164.48 40.10 165.48 40.28 166.48 40.25 167.48 40.43 168.48 40.60 169.48 40.57 170.48 40.74 171.48 40.90 172.48 40.87 173.48 41.03 174.48 41.18 175.48 41.34 176.48 41.29 177.48 41.44 178.48 41.58 179.48 41.72 02 Aug 2007 180.00 40.31 181.00 40.46 182.00 40.61 183.00 40.96 184.00 41.10 185.00 41.24 186.00 41.58 187.00 41.71 188.00 41.84 158.55 36.77 159.55 37.16 160.55 37.55 161.55 37.93 162.55 38.32 163.55 38.51 164.55 38.50 165.55 38.69 166.55 38.67 167.55 38.86 168.55 38.84 169.55 39.03 170.55 39.01 171.55 39.19 172.55 39.37 173.55 39.35 174.55 39.52 175.55 39.69 176.55 39.86 177.55 40.02 178.55 40.19 179.55 40.35 03 Aug 2007 180.00 38.82 181.00 38.99 182.00 39.16 183.00 39.33 184.00 39.49 185.00 39.85 186.00 40.00 187.00 40.35 157.61 34.92 158.61 35.31 159.61 35.69 160.61 36.08 161.61 36.47 162.61 36.66 163.61 36.65 164.61 36.84 165.61 36.84 166.61 37.03 167.61 37.03 168.61 37.22 169.61 37.22 170.61 37.41 171.61 37.60 172.61 37.59 173.61 37.78 174.61 37.97 175.61 37.96 176.61 38.14 177.61 38.32 178.61 38.50 179.61 38.68 04 Aug 2007 180.00 37.05 181.00 37.23 182.00 37.42 183.00 37.80 184.00 37.98 185.00 38.16 186.00 38.53 156.68 32.91 157.68 33.28 158.68 33.66 159.68 34.03 160.68 34.42 161.68 34.60 162.68 34.79 163.68 34.78 164.68 34.97 165.68 34.96 166.68 35.16 167.68 35.35 168.68 35.35 169.68 35.55 170.68 35.55 171.68 35.75 172.68 35.95 173.68 35.95 174.68 36.15 175.68 36.35 176.68 36.54 177.68 36.74 178.68 36.73 179.68 36.92 05 Aug 2007 180.00 35.40 181.00 35.60 182.00 35.80 183.00 35.99 184.00 36.19 185.00 36.58 155.75 30.79 156.75 31.14 157.75 31.70 158.75 32.06 159.75 32.42 160.75 32.79 161.75 32.76 162.75 32.94 163.75 32.92 164.75 33.11 165.75 33.09 166.75 33.28 167.75 33.48 168.75 33.47 169.75 33.67 170.75 33.87 171.75 33.87 172.75 34.07 173.75 34.28 174.75 34.28 175.75 34.48 176.75 34.69 177.75 34.89 178.75 35.09 179.75 35.30 06 Aug 2007 180.00 33.50 181.00 33.71 182.00 33.92 183.00 34.32 184.00 34.53 154.81 08.09 155.81 08.28 156.81 08.47 157.81 08.44 158.81 08.61 159.81 08.77 160.81 30.84 161.81 31.00 162.81 30.96 163.81 31.13 164.81 31.30 165.81 31.27 166.81 31.45 167.81 31.63 168.81 31.62 169.81 31.81 170.81 32.00 171.81 32.00 172.81 32.20 173.81 32.40 174.81 32.60 175.81 32.80 176.81 32.81 177.81 33.01 178.81 33.22 179.81 33.43 07 Aug 2007 180.00 31.80 181.00 32.01 182.00 32.21 183.00 32.42 153.88 07.41 154.88 07.63 155.88 07.63 156.88 07.84 157.88 07.84 158.88 08.03 159.88 08.22 160.88 08.40 161.88 08.38 162.88 08.54 163.88 08.70 164.88 08.86 165.88 29.53 166.88 29.69 167.88 29.86 168.88 29.83 169.88 30.01 170.88 30.19 171.88 30.37 172.88 30.36 173.88 30.55 174.88 30.74 175.88 30.94 176.88 31.14 177.88 31.34 178.88 31.54 179.88 31.75 08 Aug 2007 180.00 29.93 181.00 30.32 182.00 30.53 152.94 06.88 153.94 06.91 154.94 07.14 155.94 07.16 156.94 07.39 157.94 07.40 158.94 07.62 159.94 07.62 160.94 07.83 161.94 07.83 162.94 08.02 163.94 08.21 164.94 08.19 165.94 08.37 166.94 08.54 167.94 08.70 168.94 08.85 169.94 09.00 170.94 28.46 171.94 28.62 172.94 28.80 173.94 28.77 174.94 28.95 175.94 29.13 176.94 29.32 177.94 29.51 178.94 29.71 179.94 29.90 09 Aug 2007 180.00 28.32 181.00 28.51 182.00 28.70 152.00 23.31 153.00 23.26 154.00 23.25 155.00 23.27 156.00 23.43 157.00 06.91 158.00 06.94 159.00 07.17 160.00 07.20 161.00 07.42 162.00 07.44 163.00 07.65 164.00 07.66 165.00 07.87 166.00 07.87 167.00 08.07 168.00 08.26 169.00 08.24 170.00 08.42 171.00 08.59 172.00 08.75 173.00 08.91 174.00 09.05 175.00 09.19 176.00 09.32 177.00 27.79 178.00 27.96 179.00 28.14 10 Aug 2007 180.00 10.26 181.00 10.38 151.07 19.95 152.07 21.15 153.07 22.27 154.07 22.51 155.07 22.76 156.07 23.21 157.07 23.27 158.07 23.33 159.07 23.40 160.07 23.47 161.07 23.54 162.07 07.81 163.07 08.05 164.07 08.08 165.07 08.30 166.07 08.32 167.07 08.54 168.07 08.55 169.07 08.76 170.07 08.76 171.07 08.96 172.07 09.15 173.07 09.14 174.07 09.32 175.07 09.50 176.07 09.66 177.07 09.82 178.07 09.98 179.07 10.12 11 Aug 2007 180.00 11.24 150.13 18.27 151.13 18.73 152.13 19.42 153.13 20.14 154.13 21.11 155.13 22.14 156.13 23.29 157.13 23.34 158.13 23.38 159.13 23.43 160.13 23.49 161.13 23.55 162.13 23.61 163.13 23.67 164.13 23.74 165.13 23.74 166.13 09.33 167.13 09.56 168.13 09.60 169.13 09.83 170.13 09.85 171.13 10.07 172.13 10.09 173.13 10.30 174.13 10.31 175.13 10.51 176.13 10.71 177.13 10.90 178.13 10.89 179.13 11.07 12 Aug 2007 149.19 18.07 150.19 18.42 151.19 18.92 152.19 19.36 153.19 19.83 154.19 20.32 155.19 21.04 156.19 21.59 157.19 22.39 158.19 23.24 159.19 23.50 160.19 23.54 161.19 23.75 162.19 23.68 163.19 23.68 164.19 23.65 165.19 23.60 166.19 23.58 167.19 23.46 168.19 23.54 169.19 23.38 170.19 23.59 171.19 11.13 172.19 11.17 173.19 11.40 174.19 11.43 175.19 11.66 176.19 11.68 177.19 11.90 178.19 11.92 179.19 12.13 13 Aug 2007 148.25 18.56 149.25 18.88 150.25 19.30 151.25 19.59 152.25 19.90 153.25 20.32 154.25 20.73 155.25 21.20 156.25 21.69 157.25 22.22 158.25 22.77 159.25 23.36 160.25 23.79 161.25 23.88 162.25 23.83 163.25 23.87 164.25 23.82 165.25 23.72 166.25 23.61 167.25 23.75 168.25 23.64 169.25 23.58 170.25 23.49 171.25 23.42 172.25 23.43 173.25 23.54 174.25 23.32 175.25 12.73 176.25 12.78 177.25 13.02 178.25 13.06 14 Aug 2007 147.31 18.16 148.31 18.36 149.31 18.73 150.31 18.87 151.31 19.16 152.31 19.60 153.31 19.77 154.31 20.26 155.31 20.63 156.31 20.85 157.31 21.42 158.31 21.73 159.31 22.32 160.31 22.78 161.31 22.96 162.31 22.98 163.31 22.84 164.31 22.75 165.31 22.73 166.31 22.77 167.31 22.72 168.31 22.77 169.31 22.57 170.31 22.55 171.31 22.55 172.31 22.63 173.31 22.43 174.31 22.38 175.31 22.48 176.31 22.41 177.31 22.40 15 Aug 2007 146.37 17.75 147.37 17.87 148.37 18.19 149.37 18.49 150.37 18.77 151.37 19.03 152.37 19.27 153.37 19.48 154.37 19.86 155.37 20.20 156.37 20.50 157.37 20.74 158.37 21.11 159.37 21.59 160.37 21.94 161.37 22.10 162.37 21.93 163.37 22.00 164.37 21.89 165.37 21.94 166.37 21.82 167.37 21.74 168.37 21.73 169.37 21.77 170.37 21.69 171.37 21.71 172.37 21.63 173.37 21.48 174.37 21.48 175.37 21.46 176.37 21.44 16 Aug 2007 145.43 17.59 146.43 17.79 147.43 17.98 148.43 18.17 149.43 18.35 150.43 18.71 151.43 18.87 152.43 19.21 153.43 19.55 154.43 19.66 155.43 19.96 156.43 20.25 157.43 20.71 158.43 20.94 159.43 21.34 160.43 21.31 161.43 21.23 162.43 21.30 163.43 21.29 164.43 21.19 165.43 21.16 166.43 21.11 167.43 21.09 168.43 21.09 169.43 20.94 170.43 21.07 171.43 20.85 172.43 20.89 173.43 20.78 174.43 20.75 175.43 20.80 17 Aug 2007 144.48 17.11 145.48 17.36 146.48 17.60 147.48 17.84 148.48 18.07 149.48 18.30 150.48 18.52 151.48 18.74 152.48 18.95 153.48 19.16 154.48 19.56 155.48 19.74 156.48 19.92 157.48 20.29 158.48 20.45 159.48 20.40 160.48 20.33 161.48 20.44 162.48 20.34 163.48 20.41 164.48 20.25 165.48 20.26 166.48 20.23 167.48 20.16 168.48 20.21 169.48 20.18 170.48 20.03 171.48 20.09 172.48 20.00 173.48 19.89 174.48 19.91 18 Aug 2007 143.54 16.98 144.54 17.06 145.54 17.34 146.54 17.61 147.54 17.68 148.54 17.95 149.54 18.22 150.54 18.48 151.54 18.74 152.54 18.80 153.54 19.05 154.54 19.30 155.54 19.68 156.54 19.79 157.54 19.82 158.54 19.65 159.54 19.68 160.54 19.69 161.54 19.70 162.54 19.71 163.54 19.70 164.54 19.48 165.54 19.46 166.54 19.61 167.54 19.56 168.54 19.48 169.54 19.39 170.54 19.47 171.54 19.32 172.54 19.33 173.54 19.29 19 Aug 2007 142.59 16.69 143.59 16.79 144.59 17.09 145.59 17.19 146.59 17.49 147.59 17.79 148.59 17.88 149.59 18.18 150.59 18.47 151.59 18.56 152.59 18.85 153.59 18.94 154.59 18.95 155.59 18.96 156.59 18.99 157.59 19.07 158.59 18.95 159.59 19.02 160.59 18.89 161.59 18.96 162.59 18.83 163.59 18.89 164.59 18.95 165.59 18.80 166.59 18.85 167.59 18.89 168.59 18.73 169.59 18.76 170.59 18.79 171.59 18.60 172.59 18.61 20 Aug 2007 141.65 16.59 142.65 16.71 143.65 17.03 144.65 17.15 145.65 17.47 146.65 17.59 147.65 17.71 148.65 18.02 149.65 18.06 150.65 18.07 151.65 18.28 152.65 18.29 153.65 18.30 154.65 18.32 155.65 18.42 156.65 18.34 157.65 18.45 158.65 18.36 159.65 18.46 160.65 18.37 161.65 18.28 162.65 18.38 163.65 18.29 164.65 18.19 165.65 18.29 166.65 18.20 167.65 18.29 168.65 18.19 169.65 18.29 170.65 18.18 171.65 18.08 21 Aug 2007 140.70 15.95 141.70 16.17 142.70 16.39 143.70 16.61 144.70 16.83 145.70 17.04 146.70 17.26 147.70 17.28 148.70 17.30 149.70 17.31 150.70 17.53 151.70 17.55 152.70 17.56 153.70 17.58 154.70 17.60 155.70 17.75 156.70 17.69 157.70 17.82 158.70 17.75 159.70 17.69 160.70 17.62 161.70 17.75 162.70 17.69 163.70 17.62 164.70 17.56 165.70 17.69 166.70 17.62 167.70 17.56 168.70 17.69 169.70 17.63 170.70 17.56 22 Aug 2007 139.75 15.19 140.75 15.41 141.75 15.64 142.75 15.87 143.75 16.09 144.75 16.32 145.75 16.55 146.75 16.57 147.75 16.59 148.75 16.82 149.75 16.84 150.75 16.86 151.75 16.89 152.75 16.91 153.75 16.93 154.75 17.14 155.75 17.09 156.75 17.20 157.75 17.19 158.75 17.14 159.75 17.10 160.75 17.05 161.75 17.20 162.75 17.16 163.75 17.11 164.75 17.07 165.75 17.22 166.75 17.18 167.75 17.14 168.75 17.10 169.75 17.26 23 Aug 2007 138.80 14.75 139.80 14.91 140.80 15.08 141.80 15.25 142.80 15.49 143.80 15.72 144.80 15.95 145.80 15.99 146.80 16.02 147.80 16.25 148.80 16.28 149.80 16.31 150.80 16.34 151.80 16.37 152.80 16.40 153.80 16.63 154.80 16.65 155.80 16.68 156.80 16.68 157.80 16.74 158.80 16.82 159.80 16.78 160.80 16.75 161.80 16.72 162.80 16.89 163.80 16.86 164.80 16.83 165.80 16.80 166.80 16.98 167.80 16.95 168.80 16.93 24 Aug 2007 137.85 14.36 138.85 14.33 139.85 14.50 140.85 14.48 141.85 14.63 142.85 14.87 143.85 15.11 144.85 15.35 145.85 15.39 146.85 15.43 147.85 15.47 148.85 15.51 149.85 15.55 150.85 15.58 151.85 15.62 152.85 15.65 153.85 15.89 154.85 15.92 155.85 15.96 156.85 15.99 157.85 16.03 158.85 16.22 159.85 16.20 160.85 16.18 161.85 16.36 162.85 16.34 163.85 16.33 164.85 16.51 165.85 16.49 166.85 16.48 167.85 16.47 25 Aug 2007 136.90 13.80 137.90 13.98 138.90 13.96 139.90 13.94 140.90 14.01 141.90 14.26 142.90 14.51 143.90 14.76 144.90 14.81 145.90 14.86 146.90 14.90 147.90 14.95 148.90 14.99 149.90 15.04 150.90 15.08 151.90 15.12 152.90 15.16 153.90 15.41 154.90 15.45 155.90 15.49 156.90 15.53 157.90 15.57 158.90 15.81 159.90 15.85 160.90 15.88 161.90 16.12 162.90 16.16 163.90 16.20 164.90 16.40 165.90 16.47 166.90 16.59 26 Aug 2007 135.95 13.58 136.95 13.57 137.95 13.56 138.95 13.55 139.95 13.74 140.95 13.80 141.95 14.05 142.95 14.31 143.95 14.36 144.95 14.42 145.95 14.47 146.95 14.52 147.95 14.58 148.95 14.63 149.95 14.68 150.95 14.73 151.95 14.78 152.95 14.83 153.95 15.07 154.95 15.12 155.95 15.17 156.95 15.22 157.95 15.26 158.95 15.51 159.95 15.55 160.95 15.60 161.95 15.84 162.95 15.88 163.95 16.13 164.95 16.17 165.95 16.21 27 Aug 2007 135.00 13.44 136.00 13.44 137.00 13.44 138.00 13.44 139.00 13.43 140.00 13.43 141.00 13.69 142.00 13.95 143.00 14.02 144.00 14.08 145.00 14.14 146.00 14.20 147.00 14.25 148.00 14.31 149.00 14.37 150.00 14.43 151.00 14.48 152.00 14.54 153.00 14.59 154.00 14.65 155.00 14.90 156.00 14.95 157.00 15.00 158.00 15.06 159.00 15.31 160.00 15.36 161.00 15.46 162.00 15.67 163.00 15.87 164.00 10.27 165.00 10.48 28 Aug 2007 134.04 13.58 135.04 13.58 136.04 13.79 137.04 13.79 138.04 13.80 139.04 13.80 140.04 14.01 141.04 14.02 142.04 14.02 143.04 14.03 144.04 14.23 145.04 14.24 146.04 14.25 147.04 14.45 148.04 14.53 149.04 14.67 150.04 14.67 151.04 14.88 152.04 14.89 153.04 15.10 154.04 15.31 155.04 15.52 156.04 15.73 157.04 15.94 158.04 16.15 159.04 16.36 160.04 16.57 161.04 16.78 162.04 16.99 163.04 17.21 164.04 17.42 29 Aug 2007 133.09 74.43 134.09 74.43 135.09 74.43 136.09 74.43 137.09 74.43 138.09 74.43 139.09 74.43 140.09 74.43 141.09 74.43 142.09 74.43 143.09 15.87 144.09 16.09 145.09 16.10 146.09 16.31 147.09 16.32 148.09 16.54 149.09 16.75 150.09 16.96 151.09 17.18 152.09 17.39 153.09 17.61 154.09 17.82 155.09 18.04 156.09 18.25 157.09 18.40 158.09 18.46 159.09 18.72 160.09 18.78 161.09 19.04 162.09 19.10 163.09 19.36 30 Aug 2007 132.13 86.75 133.13 86.75 134.13 86.75 135.13 86.75 136.13 86.75 137.13 86.75 138.13 86.75 139.13 86.75 140.13 86.75 141.13 86.75 142.13 86.75 143.13 86.75 144.13 86.75 145.13 86.75 146.13 86.75 147.13 86.75 148.13 86.75 149.13 86.75 150.13 86.75 151.13 86.75 152.13 86.75 153.13 86.75 154.13 86.75 155.13 86.75 156.13 28.05 157.13 28.12 158.13 28.38 159.13 28.45 160.13 28.51 161.13 28.78 162.13 28.84 31 Aug 2007 131.17 90.08 132.17 90.08 133.17 90.08 134.17 90.08 135.17 90.08 136.17 90.08 137.17 90.08 138.17 90.08 139.17 90.08 140.17 90.08 141.17 90.08 142.17 90.08 143.17 90.08 144.17 90.08 145.17 90.08 146.17 90.08 147.17 90.08 148.17 90.08 149.17 90.08 150.17 90.08 151.17 90.08 152.17 90.08 153.17 90.08 154.17 90.08 155.17 90.08 156.17 90.08 157.17 90.08 158.17 90.08 159.17 90.08 160.17 90.08 161.17 90.08 01 Sep 2007 130.21 94.45 131.21 94.45 132.21 94.45 133.21 94.45 134.21 94.45 135.21 94.45 136.21 94.45 137.21 94.45 138.21 94.45 139.21 94.45 140.21 94.45 141.21 94.45 142.21 94.45 143.21 94.45 144.21 94.45 145.21 94.45 146.21 94.45 147.21 94.45 148.21 94.45 149.21 94.45 150.21 94.45 151.21 94.45 152.21 94.45 153.21 94.45 154.21 94.45 155.21 94.45 156.21 94.45 157.21 94.45 158.21 94.45 159.21 94.45 160.21 94.45 02 Sep 2007 129.25 95.91 130.25 95.91 131.25 95.91 132.25 95.91 133.25 95.91 134.25 95.91 135.25 95.91 136.25 95.91 137.25 95.91 138.25 95.91 139.25 95.91 140.25 95.91 141.25 95.91 142.25 95.91 143.25 95.91 144.25 95.91 145.25 95.91 146.25 95.91 147.25 95.91 148.25 95.91 149.25 95.91 150.25 95.91 151.25 95.91 152.25 95.91 153.25 95.91 154.25 95.91 155.25 95.91 156.25 95.91 157.25 95.91 158.25 95.91 159.25 95.91 03 Sep 2007 128.29 95.91 129.29 95.91 130.29 95.91 131.29 95.91 132.29 95.91 133.29 95.91 134.29 95.91 135.29 95.91 136.29 95.91 137.29 95.91 138.29 95.91 139.29 95.91 140.29 95.91 141.29 95.91 142.29 95.91 143.29 95.91 144.29 95.91 145.29 95.91 146.29 95.91 147.29 95.91 148.29 95.91 149.29 95.91 150.29 95.91 151.29 95.91 152.29 95.91 153.29 95.91 154.29 95.91 155.29 95.91 156.29 95.91 157.29 95.91 158.29 95.91 04 Sep 2007 127.32 93.39 128.32 93.39 129.32 93.39 130.32 93.39 131.32 93.39 132.32 93.39 133.32 93.39 134.32 93.39 135.32 93.39 136.32 93.39 137.32 93.39 138.32 93.39 139.32 93.39 140.32 93.39 141.32 93.39 142.32 93.39 143.32 93.39 144.32 93.39 145.32 93.39 146.32 93.39 147.32 93.39 148.32 93.39 149.32 93.39 150.32 93.39 151.32 93.39 152.32 93.39 153.32 93.39 154.32 93.39 155.32 93.39 156.32 93.39 157.32 93.39 05 Sep 2007 126.36 87.10 127.36 87.10 128.36 87.10 129.36 87.10 130.36 87.10 131.36 87.10 132.36 87.10 133.36 87.10 134.36 87.10 135.36 87.10 136.36 87.10 137.36 87.10 138.36 87.10 139.36 87.10 140.36 87.10 141.36 87.10 142.36 87.10 143.36 87.10 144.36 87.10 145.36 87.10 146.36 87.10 147.36 87.10 148.36 87.10 149.36 87.10 150.36 87.10 151.36 87.10 152.36 87.10 153.36 87.10 154.36 87.10 155.36 87.10 156.36 87.10 06 Sep 2007 125.39 81.12 126.39 81.12 127.39 81.12 128.39 81.12 129.39 81.12 130.39 81.12 131.39 81.12 132.39 81.12 133.39 81.12 134.39 81.12 135.39 81.12 136.39 81.12 137.39 81.12 138.39 81.12 139.39 81.12 140.39 81.12 141.39 81.12 142.39 81.12 143.39 81.12 144.39 81.12 145.39 81.12 146.39 81.12 147.39 81.12 148.39 81.12 149.39 81.12 150.39 81.12 151.39 81.12 152.39 81.12 153.39 81.12 154.39 81.12 155.39 81.12 07 Sep 2007 124.42 59.04 125.42 59.31 126.42 59.57 127.42 59.63 128.42 59.69 129.42 59.76 130.42 59.82 131.42 59.88 132.42 59.94 133.42 60.00 134.42 60.07 135.42 60.13 136.42 60.19 137.42 60.45 138.42 60.51 139.42 60.57 140.42 60.64 141.42 60.70 142.42 60.96 143.42 61.02 144.42 61.08 145.42 61.34 146.42 61.40 147.42 61.47 148.42 61.73 149.42 61.79 150.42 62.05 151.42 62.11 152.42 62.37 153.42 62.63 154.42 62.69 08 Sep 2007 123.45 55.02 124.45 55.28 125.45 55.55 126.45 55.61 127.45 55.67 128.45 55.74 129.45 55.80 130.45 55.86 131.45 55.93 132.45 55.99 133.45 56.05 134.45 56.11 135.45 56.17 136.45 56.23 137.45 56.50 138.45 56.56 139.45 56.62 140.45 56.68 141.45 56.74 142.45 57.00 143.45 57.06 144.45 57.12 145.45 57.38 146.45 57.44 147.45 57.70 148.45 57.76 149.45 58.02 150.45 58.08 151.45 58.34 152.45 58.60 153.45 58.66 09 Sep 2007 122.48 51.73 123.48 51.99 124.48 52.26 125.48 52.32 126.48 52.39 127.48 52.46 128.48 52.52 129.48 52.58 130.48 52.65 131.48 52.71 132.48 52.78 133.48 52.84 134.48 52.90 135.48 52.96 136.48 53.23 137.48 53.29 138.48 53.35 139.48 53.41 140.48 53.47 141.48 53.73 142.48 53.79 143.48 53.85 144.48 54.11 145.48 54.17 146.48 54.43 147.48 54.49 148.48 54.75 149.48 54.81 150.48 55.07 151.48 55.13 152.48 55.39 10 Sep 2007 121.51 48.95 122.51 49.22 123.51 49.49 124.51 49.56 125.51 49.63 126.51 49.70 127.51 49.77 128.51 49.84 129.51 49.90 130.51 49.97 131.51 50.04 132.51 50.10 133.51 50.17 134.51 50.23 135.51 50.30 136.51 50.56 137.51 50.62 138.51 50.69 139.51 50.75 140.51 51.01 141.51 51.08 142.51 51.14 143.51 51.40 144.51 51.46 145.51 51.72 146.51 51.78 147.51 52.04 148.51 52.10 149.51 52.36 150.51 52.42 151.51 52.68 11 Sep 2007 120.54 46.73 121.54 46.81 122.54 47.08 123.54 47.16 124.54 47.23 125.54 47.30 126.54 47.38 127.54 47.45 128.54 47.52 129.54 47.59 130.54 47.66 131.54 47.73 132.54 47.80 133.54 47.87 134.54 48.14 135.54 48.21 136.54 48.27 137.54 48.34 138.54 48.41 139.54 48.67 140.54 48.74 141.54 48.80 142.54 49.07 143.54 49.13 144.54 49.39 145.54 49.45 146.54 49.72 147.54 49.78 148.54 50.04 149.54 50.10 150.54 50.36 12 Sep 2007 119.56 44.54 120.56 44.82 121.56 45.10 122.56 45.18 123.56 45.26 124.56 45.34 125.56 45.42 126.56 45.50 127.56 45.38 128.56 45.46 129.56 45.53 130.56 45.81 131.56 45.88 132.56 45.96 133.56 46.03 134.56 46.10 135.56 46.18 136.56 46.25 137.56 46.32 138.56 46.59 139.56 46.66 140.56 46.73 141.56 46.99 142.56 47.06 143.56 47.33 144.56 47.40 145.56 47.66 146.56 47.73 147.56 47.99 148.56 48.05 149.56 48.31 13 Sep 2007 118.59 42.50 119.59 42.78 120.59 43.07 121.59 43.16 122.59 43.25 123.59 43.33 124.59 43.42 125.59 43.51 126.59 43.59 127.59 43.67 128.59 43.76 129.59 43.84 130.59 43.92 131.59 44.00 132.59 44.08 133.59 44.16 134.59 44.24 135.59 44.32 136.59 44.60 137.59 44.67 138.59 44.75 139.59 44.82 140.59 45.10 141.59 45.17 142.59 45.44 143.59 45.51 144.59 45.78 145.59 45.85 146.59 46.12 147.59 46.19 148.59 46.46 14 Sep 2007 117.36 40.66 118.36 40.95 119.36 41.25 120.36 41.55 121.36 41.44 122.36 41.54 123.36 41.63 124.36 41.72 125.36 41.82 126.36 41.91 127.36 42.00 128.36 42.09 129.36 42.18 130.36 42.27 131.36 42.36 132.36 42.45 133.36 42.53 134.36 42.62 135.36 42.71 136.36 42.79 137.36 43.07 138.36 43.16 139.36 43.24 140.36 43.52 141.36 43.60 142.36 43.68 143.36 43.95 144.36 44.03 145.36 44.31 146.36 44.58 147.36 44.65 148.36 44.93 149.36 45.20 150.36 45.47 151.36 45.74 152.36 46.01 153.36 46.27 154.36 46.54 155.36 46.81 15 Sep 2007 116.38 38.73 117.38 39.04 118.38 39.34 119.38 39.64 120.38 39.75 121.38 39.85 122.38 39.95 123.38 40.05 124.38 40.15 125.38 40.25 126.38 40.35 127.38 40.25 128.38 40.35 129.38 40.45 130.38 40.55 131.38 40.65 132.38 40.74 133.38 40.84 134.38 41.13 135.38 41.23 136.38 41.32 137.38 41.41 138.38 41.50 139.38 41.79 140.38 41.88 141.38 41.97 142.38 42.25 143.38 42.34 144.38 42.62 145.38 42.90 146.38 42.99 147.38 43.27 148.38 43.55 149.38 43.82 150.38 44.10 151.38 44.38 152.38 44.65 153.38 44.93 154.38 45.20 16 Sep 2007 115.40 37.02 116.40 37.33 117.40 37.64 118.40 37.95 119.40 38.26 120.40 38.17 121.40 38.28 122.40 38.39 123.40 38.50 124.40 38.61 125.40 38.52 126.40 38.63 127.40 38.73 128.40 38.84 129.40 38.95 130.40 39.06 131.40 39.16 132.40 39.27 133.40 39.37 134.40 39.47 135.40 39.58 136.40 39.88 137.40 39.98 138.40 40.08 139.40 40.18 140.40 40.48 141.40 40.57 142.40 40.87 143.40 40.96 144.40 41.25 145.40 41.35 146.40 41.64 147.40 41.93 148.40 42.21 149.40 42.50 150.40 42.78 151.40 43.07 152.40 43.35 153.40 43.63 17 Sep 2007 114.42 35.31 115.42 35.62 116.42 35.93 117.42 36.25 118.42 36.56 119.42 36.68 120.42 36.60 121.42 36.71 122.42 36.83 123.42 36.95 124.42 36.86 125.42 36.98 126.42 37.10 127.42 37.21 128.42 37.33 129.42 37.45 130.42 37.56 131.42 37.68 132.42 37.79 133.42 37.90 134.42 38.02 135.42 38.13 136.42 38.24 137.42 38.35 138.42 38.66 139.42 38.77 140.42 38.88 141.42 39.19 142.42 39.29 143.42 39.60 144.42 39.70 145.42 40.00 146.42 40.30 147.42 40.60 148.42 40.90 149.42 41.19 150.42 41.49 151.42 41.78 152.42 42.07 18 Sep 2007 113.44 33.39 114.44 33.71 115.44 34.02 116.44 34.34 117.44 34.66 118.44 34.98 119.44 35.09 120.44 35.02 121.44 35.14 122.44 35.26 123.44 35.38 124.44 35.30 125.44 35.43 126.44 35.55 127.44 35.68 128.44 35.80 129.44 35.92 130.44 36.05 131.44 36.17 132.44 36.30 133.44 36.42 134.44 36.54 135.44 36.66 136.44 36.79 137.44 36.91 138.44 37.03 139.44 37.35 140.44 37.47 141.44 37.78 142.44 37.90 143.44 38.21 144.44 38.33 145.44 38.64 146.44 38.95 147.44 39.26 148.44 39.57 149.44 39.88 150.44 40.18 151.44 40.49 19 Sep 2007 112.45 31.49 113.45 31.80 114.45 32.11 115.45 32.63 116.45 32.94 117.45 33.26 118.45 33.38 119.45 33.50 120.45 33.42 121.45 33.55 122.45 33.67 123.45 33.80 124.45 33.73 125.45 33.86 126.45 33.98 127.45 34.11 128.45 34.24 129.45 34.38 130.45 34.51 131.45 34.44 132.45 34.57 133.45 34.70 134.45 35.03 135.45 35.17 136.45 35.30 137.45 35.43 138.45 35.56 139.45 35.89 140.45 36.02 141.45 36.15 142.45 36.47 143.45 36.60 144.45 36.93 145.45 37.25 146.45 37.57 147.45 37.90 148.45 38.22 149.45 38.54 150.45 38.85 20 Sep 2007 111.47 29.81 112.47 30.12 113.47 30.42 114.47 30.73 115.47 31.04 116.47 31.35 117.47 31.67 118.47 31.79 119.47 31.91 120.47 31.83 121.47 31.95 122.47 32.08 123.47 32.20 124.47 32.13 125.47 32.26 126.47 32.39 127.47 32.53 128.47 32.66 129.47 32.80 130.47 32.73 131.47 32.87 132.47 33.01 133.47 33.15 134.47 33.29 135.47 33.63 136.47 33.77 137.47 33.91 138.47 34.05 139.47 34.19 140.47 34.53 141.47 34.66 142.47 35.00 143.47 35.14 144.47 35.48 145.47 35.81 146.47 36.15 147.47 36.48 148.47 36.82 149.47 37.15 21 Sep 2007 110.43 27.98 111.43 28.11 112.43 28.30 113.43 28.43 114.43 28.51 115.43 28.54 116.43 28.73 117.43 29.06 118.43 29.31 119.43 29.47 120.43 30.22 121.43 30.34 122.43 30.47 123.43 30.59 124.43 30.52 125.43 30.64 126.43 30.78 127.43 30.91 128.43 31.04 129.43 31.18 130.43 31.32 131.43 31.26 132.43 31.40 133.43 31.54 134.43 31.68 135.43 32.03 136.43 32.17 137.43 32.32 138.43 32.47 139.43 32.62 140.43 32.96 141.43 33.11 142.43 33.46 143.43 33.61 144.43 33.96 145.43 34.30 146.43 34.65 147.43 34.99 148.43 35.34 22 Sep 2007 109.44 25.92 110.44 25.94 111.44 26.14 112.44 26.09 113.44 26.19 114.44 26.23 115.44 26.39 116.44 26.65 117.44 26.95 118.44 26.85 119.44 26.95 120.44 27.06 121.44 27.17 122.44 27.38 123.44 27.63 124.44 28.26 125.44 29.05 126.44 29.18 127.44 29.30 128.44 29.43 129.44 29.57 130.44 29.70 131.44 29.84 132.44 29.78 133.44 29.93 134.44 30.27 135.44 30.42 136.44 30.57 137.44 30.72 138.44 30.87 139.44 31.02 140.44 31.37 141.44 31.53 142.44 31.88 143.44 32.04 144.44 32.39 145.44 32.75 146.44 33.11 147.44 33.46 23 Sep 2007 108.45 24.31 109.45 24.33 110.45 24.46 111.45 24.47 112.45 24.55 113.45 24.74 114.45 25.01 115.45 25.30 116.45 25.58 117.45 25.67 118.45 25.76 119.45 25.85 120.45 25.95 121.45 26.05 122.45 26.15 123.45 26.06 124.45 26.17 125.45 26.28 126.45 26.40 127.45 11.33 128.45 11.57 129.45 28.37 130.45 28.50 131.45 28.63 132.45 28.77 133.45 28.91 134.45 29.05 135.45 29.19 136.45 29.34 137.45 29.49 138.45 29.64 139.45 29.79 140.45 30.15 141.45 30.30 142.45 30.66 143.45 30.82 144.45 31.18 145.45 31.54 146.45 31.91 24 Sep 2007 107.46 23.62 108.46 23.69 109.46 23.66 110.46 23.56 111.46 23.67 112.46 23.93 113.46 24.19 114.46 24.65 115.46 24.92 116.46 25.18 117.46 25.26 118.46 25.24 119.46 25.29 120.46 25.30 121.46 25.38 122.46 25.41 123.46 25.44 124.46 25.52 125.46 25.65 126.46 10.81 127.46 11.06 128.46 11.30 129.46 11.34 130.46 11.57 131.46 11.80 132.46 12.03 133.46 12.05 134.46 12.27 135.46 28.57 136.46 28.71 137.46 28.86 138.46 29.00 139.46 29.35 140.46 29.50 141.46 29.66 142.46 30.02 143.46 30.17 144.46 30.54 145.46 30.90 25 Sep 2007 106.47 21.39 107.47 22.05 108.47 22.73 109.47 22.96 110.47 23.40 111.47 23.64 112.47 23.88 113.47 24.12 114.47 24.37 115.47 24.62 116.47 24.78 117.47 24.65 118.47 24.78 119.47 24.79 120.47 24.65 121.47 24.67 122.47 24.72 123.47 24.68 124.47 24.82 125.47 24.70 126.47 24.69 127.47 11.09 128.47 11.33 129.47 11.58 130.47 11.62 131.47 11.85 132.47 11.88 133.47 12.11 134.47 12.34 135.47 12.35 136.47 12.57 137.47 12.78 138.47 12.98 139.47 13.18 140.47 13.37 141.47 13.55 142.47 13.73 143.47 29.73 144.47 30.08 26 Sep 2007 105.47 19.14 106.47 19.67 107.47 20.12 108.47 20.60 109.47 20.95 110.47 21.50 111.47 22.08 112.47 22.89 113.47 23.56 114.47 24.48 115.47 24.47 116.47 24.55 117.47 24.53 118.47 24.46 119.47 24.58 120.47 24.52 121.47 24.37 122.47 24.41 123.47 24.49 124.47 24.44 125.47 24.36 126.47 24.41 127.47 24.26 128.47 24.32 129.47 11.89 130.47 12.14 131.47 12.18 132.47 12.42 133.47 12.45 134.47 12.68 135.47 12.71 136.47 12.93 137.47 13.15 138.47 13.17 139.47 13.37 140.47 13.58 141.47 13.77 142.47 13.97 143.47 14.15 27 Sep 2007 104.48 18.15 105.48 18.35 106.48 18.67 107.48 18.90 108.48 19.21 109.48 19.55 110.48 19.83 111.48 20.22 112.48 20.61 113.48 21.09 114.48 21.57 115.48 22.08 116.48 22.82 117.48 23.39 118.48 24.21 119.48 24.29 120.48 24.24 121.48 24.09 122.48 24.06 123.48 24.00 124.48 23.97 125.48 24.07 126.48 24.03 127.48 24.03 128.48 23.85 129.48 23.86 130.48 23.85 131.48 23.91 132.48 12.80 133.48 12.85 134.48 12.89 135.48 13.12 136.48 13.35 137.48 13.38 138.48 13.61 139.48 13.63 140.48 13.84 141.48 14.05 142.48 14.06 28 Sep 2007 103.48 16.29 104.48 16.48 105.48 16.63 106.48 16.95 107.48 17.03 108.48 17.26 109.48 17.43 110.48 17.73 111.48 17.94 112.48 18.24 113.48 18.56 114.48 18.83 115.48 19.23 116.48 19.66 117.48 19.98 118.48 20.41 119.48 20.86 120.48 21.53 121.48 22.03 122.48 22.56 123.48 22.53 124.48 22.56 125.48 22.46 126.48 22.46 127.48 22.40 128.48 22.34 129.48 22.17 130.48 22.26 131.48 22.08 132.48 22.08 133.48 22.06 134.48 22.13 135.48 12.14 136.48 12.19 137.48 12.42 138.48 12.46 139.48 12.69 140.48 12.72 141.48 12.94 29 Sep 2007 102.48 14.98 103.48 15.26 104.48 15.32 105.48 15.56 106.48 15.59 107.48 15.79 108.48 15.96 109.48 16.30 110.48 16.41 111.48 16.68 112.48 16.90 113.48 17.07 114.48 17.16 115.48 17.57 116.48 17.65 117.48 17.98 118.48 18.26 119.48 18.71 120.48 18.95 121.48 19.28 122.48 19.67 123.48 20.07 124.48 20.68 125.48 21.12 126.48 21.17 127.48 21.06 128.48 20.99 129.48 20.97 130.48 21.02 131.48 20.97 132.48 20.87 133.48 20.79 134.48 20.70 135.48 20.68 136.48 20.55 137.48 20.49 138.48 20.46 139.48 11.98 140.48 12.02 30 Sep 2007 101.42 14.04 102.42 14.18 103.42 14.30 104.42 14.42 105.42 14.72 106.42 14.81 107.42 14.88 108.42 15.14 109.42 15.18 110.42 15.40 111.42 15.60 112.42 15.77 113.42 15.91 114.42 16.02 115.42 16.29 116.42 16.51 117.42 16.67 118.42 16.97 119.42 17.18 120.42 17.28 121.42 17.63 122.42 17.75 123.42 18.10 124.42 18.36 125.42 18.78 126.42 19.14 127.42 19.50 128.42 19.88 129.42 19.86 130.42 19.67 131.42 19.69 132.42 19.74 133.42 19.63 134.42 19.56 135.42 19.57 136.42 19.47 137.42 19.33 138.42 19.26 139.42 19.28 01 Oct 2007 100.42 13.35 101.42 13.33 102.42 13.49 103.42 13.66 104.42 13.81 105.42 13.95 106.42 14.09 107.42 14.21 108.42 14.32 109.42 14.42 110.42 14.71 111.42 14.78 112.42 14.84 113.42 15.08 114.42 15.30 115.42 15.30 116.42 15.47 117.42 15.81 118.42 15.92 119.42 15.99 120.42 16.21 121.42 16.38 122.42 16.68 123.42 16.90 124.42 17.01 125.42 17.37 126.42 17.53 127.42 17.74 128.42 18.22 129.42 18.49 130.42 18.63 131.42 18.58 132.42 18.53 133.42 18.49 134.42 18.46 135.42 18.45 136.42 18.26 137.42 18.29 138.42 18.16 02 Oct 2007 099.42 12.57 100.42 12.77 101.42 12.97 102.42 12.96 103.42 13.15 104.42 13.33 105.42 13.31 106.42 13.48 107.42 13.64 108.42 13.79 109.42 13.93 110.42 14.07 111.42 14.19 112.42 14.31 113.42 14.41 114.42 14.50 115.42 14.77 116.42 14.83 117.42 15.07 118.42 15.10 119.42 15.30 120.42 15.47 121.42 15.61 122.42 15.73 123.42 16.00 124.42 16.23 125.42 16.41 126.42 16.52 127.42 16.75 128.42 17.07 129.42 17.26 130.42 17.45 131.42 17.53 132.42 17.58 133.42 17.60 134.42 17.54 135.42 17.48 136.42 17.42 137.42 17.18 03 Oct 2007 098.42 12.11 099.42 12.14 100.42 12.36 101.42 12.38 102.42 12.59 103.42 12.60 104.42 12.81 105.42 12.81 106.42 13.00 107.42 13.19 108.42 13.18 109.42 13.35 110.42 13.52 111.42 13.69 112.42 13.84 113.42 13.99 114.42 14.13 115.42 14.26 116.42 14.37 117.42 14.48 118.42 14.57 119.42 14.85 120.42 14.91 121.42 14.96 122.42 15.18 123.42 15.39 124.42 15.57 125.42 15.72 126.42 15.84 127.42 16.12 128.42 16.16 129.42 16.35 130.42 16.68 131.42 16.72 132.42 16.67 133.42 16.49 134.42 16.52 135.42 16.46 136.42 16.45 04 Oct 2007 097.41 11.59 098.41 11.64 099.41 11.68 100.41 11.92 101.41 11.96 102.41 12.19 103.41 12.22 104.41 12.44 105.41 12.46 106.41 12.68 107.41 12.69 108.41 12.90 109.41 12.90 110.41 13.10 111.41 13.30 112.41 13.28 113.41 13.46 114.41 13.64 115.41 13.80 116.41 13.96 117.41 14.11 118.41 14.26 119.41 14.39 120.41 14.51 121.41 14.62 122.41 14.72 123.41 14.81 124.41 15.08 125.41 15.13 126.41 15.36 127.41 15.58 128.41 15.77 129.41 15.73 130.41 15.86 131.41 15.76 132.41 15.61 133.41 15.61 134.41 15.56 135.41 15.43 05 Oct 2007 096.41 11.02 097.41 11.08 098.41 11.34 099.41 11.40 100.41 11.45 101.41 11.70 102.41 11.75 103.41 11.80 104.41 12.04 105.41 12.08 106.41 12.31 107.41 12.35 108.41 12.57 109.41 12.60 110.41 12.82 111.41 12.84 112.41 13.05 113.41 13.06 114.41 13.26 115.41 13.46 116.41 13.45 117.41 13.64 118.41 13.82 119.41 13.99 120.41 14.15 121.41 14.31 122.41 14.46 123.41 14.60 124.41 14.73 125.41 14.85 126.41 14.96 127.41 15.05 128.41 14.93 129.41 14.99 130.41 14.84 131.41 14.86 132.41 14.66 133.41 14.64 134.41 14.59 06 Oct 2007 095.40 10.62 096.40 10.69 097.40 10.77 098.40 10.84 099.40 11.11 100.40 11.18 101.40 11.24 102.40 11.50 103.40 11.56 104.40 11.62 105.40 11.88 106.40 11.93 107.40 11.98 108.40 12.22 109.40 12.27 110.40 12.51 111.40 12.54 112.40 12.78 113.40 12.81 114.40 13.03 115.40 13.06 116.40 13.27 117.40 13.29 118.40 13.50 119.40 13.70 120.40 13.70 121.40 13.89 122.40 14.08 123.40 14.26 124.40 14.23 125.40 14.20 126.40 14.16 127.40 14.11 128.40 14.05 129.40 13.98 130.40 13.89 131.40 13.80 132.40 13.89 133.40 13.77 07 Oct 2007 094.39 10.12 095.39 10.41 096.39 10.49 097.39 10.58 098.39 10.66 099.39 10.94 100.39 11.02 101.39 11.10 102.39 11.18 103.39 11.45 104.39 11.52 105.39 11.59 106.39 11.86 107.39 11.92 108.39 11.98 109.39 12.24 110.39 12.30 111.39 12.36 112.39 12.61 113.39 12.66 114.39 12.90 115.39 12.95 116.39 13.19 117.39 13.22 118.39 13.45 119.39 13.48 120.39 13.71 121.39 13.53 122.39 13.55 123.39 13.56 124.39 13.56 125.39 13.37 126.39 13.36 127.39 13.35 128.39 13.34 129.39 13.31 130.39 13.28 131.39 13.04 132.39 12.99 08 Oct 2007 093.39 09.76 094.39 09.86 095.39 09.96 096.39 10.06 097.39 10.16 098.39 10.45 099.39 10.54 100.39 10.63 101.39 10.72 102.39 10.81 103.39 11.10 104.39 11.18 105.39 11.26 106.39 11.54 107.39 11.62 108.39 11.70 109.39 11.77 110.39 12.05 111.39 12.12 112.39 12.18 113.39 12.45 114.39 12.51 115.39 12.77 116.39 12.83 117.39 12.69 118.39 12.74 119.39 12.59 120.39 12.64 121.39 12.68 122.39 12.52 123.39 12.56 124.39 12.40 125.39 12.43 126.39 12.45 127.39 12.27 128.39 12.29 129.39 12.30 130.39 12.31 131.39 12.11 09 Oct 2007 092.38 09.24 093.38 09.36 094.38 09.47 095.38 09.58 096.38 09.68 097.38 09.99 098.38 10.10 099.38 10.20 100.38 10.30 101.38 10.40 102.38 10.70 103.38 10.80 104.38 10.90 105.38 10.99 106.38 11.28 107.38 11.38 108.38 11.47 109.38 11.55 110.38 11.84 111.38 11.92 112.38 12.01 113.38 11.89 114.38 11.97 115.38 11.84 116.38 11.92 117.38 11.79 118.38 11.86 119.38 11.73 120.38 11.60 121.38 11.66 122.38 11.72 123.38 11.58 124.38 11.63 125.38 11.49 126.38 11.54 127.38 11.38 128.38 11.43 129.38 11.27 130.38 11.30 10 Oct 2007 091.37 08.69 092.37 08.81 093.37 09.13 094.37 09.25 095.37 09.37 096.37 09.49 097.37 09.61 098.37 09.72 099.37 09.84 100.37 10.15 101.37 10.26 102.37 10.37 103.37 10.48 104.37 10.59 105.37 10.89 106.37 11.00 107.37 11.10 108.37 11.00 109.37 11.10 110.37 11.00 111.37 10.90 112.37 11.00 113.37 10.89 114.37 10.98 115.37 10.87 116.37 10.76 117.37 10.85 118.37 10.74 119.37 10.82 120.37 10.71 121.37 10.79 122.37 10.66 123.37 10.74 124.37 10.62 125.37 10.69 126.37 10.56 127.37 10.63 128.37 10.49 129.37 10.56 11 Oct 2007 090.35 08.00 091.35 08.25 092.35 08.50 093.35 08.55 094.35 08.80 095.35 09.02 096.35 09.29 097.35 09.48 098.35 09.60 099.35 09.73 100.35 09.85 101.35 09.97 102.35 10.09 103.35 10.21 104.35 10.13 105.35 10.25 106.35 10.16 107.35 10.08 108.35 10.19 109.35 10.10 110.35 10.01 111.35 10.12 112.35 10.03 113.35 09.94 114.35 10.04 115.35 09.95 116.35 09.85 117.35 09.95 118.35 09.85 119.35 09.95 120.35 09.85 121.35 09.75 122.35 09.84 123.35 09.73 124.35 09.82 125.35 09.71 126.35 09.80 127.35 09.69 128.35 09.77 12 Oct 2007 089.34 06.74 090.34 07.01 091.34 07.28 092.34 07.54 093.34 07.80 094.34 08.06 095.34 08.32 096.34 08.37 097.34 08.62 098.34 08.87 099.34 09.12 100.34 09.11 101.34 09.24 102.34 09.17 103.34 09.10 104.34 09.03 105.34 09.16 106.34 09.09 107.34 09.01 108.34 09.14 109.34 09.06 110.34 08.98 111.34 09.10 112.34 09.02 113.34 08.94 114.34 09.06 115.34 08.98 116.34 09.09 117.34 09.01 118.34 08.92 119.34 09.03 120.34 08.94 121.34 09.05 122.34 08.96 123.34 09.07 124.34 08.97 125.34 09.08 126.34 08.98 127.34 09.08 13 Oct 2007 088.33 05.75 089.33 05.90 090.33 06.06 091.33 06.23 092.33 06.56 093.33 06.78 094.33 07.05 095.33 07.31 096.33 07.58 097.33 07.84 098.33 08.03 099.33 07.98 100.33 08.12 101.33 08.06 102.33 08.00 103.33 07.94 104.33 08.08 105.33 08.02 106.33 07.95 107.33 08.09 108.33 08.02 109.33 07.96 110.33 08.09 111.33 08.02 112.33 08.15 113.33 08.08 114.33 08.01 115.33 08.14 116.33 08.07 117.33 08.19 118.33 08.12 119.33 08.24 120.33 08.16 121.33 08.29 122.33 08.21 123.33 08.33 124.33 08.25 125.33 08.37 126.33 08.28 14 Oct 2007 087.31 05.29 088.31 05.25 089.31 05.21 090.31 05.17 091.31 05.33 092.31 05.45 093.31 05.73 094.31 06.01 095.31 06.29 096.31 06.57 097.31 06.84 098.31 06.82 099.31 06.97 100.31 06.92 101.31 06.87 102.31 07.02 103.31 06.97 104.31 06.92 105.31 07.06 106.31 07.01 107.31 07.15 108.31 07.10 109.31 07.04 110.31 07.18 111.31 07.13 112.31 07.27 113.31 07.21 114.31 07.35 115.31 07.29 116.31 07.42 117.31 07.36 118.31 07.50 119.31 07.43 120.31 07.57 121.31 07.70 122.31 07.63 123.31 07.77 124.31 07.90 125.31 08.03 15 Oct 2007 086.22 04.14 087.22 04.11 088.22 04.08 089.22 04.05 090.22 04.22 091.22 04.43 092.22 04.53 093.22 04.81 094.22 05.10 095.22 05.39 096.22 05.67 097.22 05.75 098.22 05.83 099.22 05.91 100.22 05.99 101.22 06.01 102.22 06.13 103.22 06.13 104.22 06.08 105.22 06.24 106.22 06.19 107.22 06.35 108.22 06.30 109.22 06.45 110.22 06.41 111.22 06.56 112.22 06.51 113.22 06.66 114.22 06.81 115.22 06.76 116.22 06.91 117.22 07.05 118.22 07.20 119.22 07.35 120.22 07.49 121.22 07.64 122.22 07.78 123.22 07.92 124.22 08.07 16 Oct 2007 085.21 61.19 086.21 61.19 087.21 61.19 088.21 03.07 089.21 03.04 090.21 03.17 091.21 03.47 092.21 03.57 093.21 03.86 094.21 04.16 095.21 04.45 096.21 04.34 097.21 04.43 098.21 04.51 099.21 04.60 100.21 04.68 101.21 04.76 102.21 04.84 103.21 04.92 104.21 05.00 105.21 05.07 106.21 05.14 107.21 05.41 108.21 05.48 109.21 05.55 110.21 05.61 111.21 05.68 112.21 05.94 113.21 06.00 114.21 06.06 115.21 06.31 116.21 06.37 117.21 06.42 118.21 06.68 119.21 06.73 120.21 06.97 121.21 07.02 122.21 07.27 123.21 07.51 17 Oct 2007 084.19 61.92 085.19 61.92 086.19 61.92 087.19 61.92 088.19 61.92 089.19 61.92 090.19 61.92 091.19 61.92 092.19 61.92 093.19 02.90 094.19 03.00 095.19 03.09 096.19 02.99 097.19 03.08 098.19 03.17 099.19 03.26 100.19 03.35 101.19 03.44 102.19 03.52 103.19 03.61 104.19 03.69 105.19 03.97 106.19 04.05 107.19 04.12 108.19 04.20 109.19 04.28 110.19 04.35 111.19 04.62 112.19 04.69 113.19 04.79 114.19 05.02 115.19 05.13 116.19 05.35 117.19 05.46 118.19 05.67 119.19 05.79 120.19 05.99 121.19 06.25 122.19 06.30 18 Oct 2007 083.17 62.96 084.17 62.96 085.17 62.96 086.17 62.96 087.17 62.96 088.17 62.96 089.17 62.96 090.17 62.96 091.17 62.96 092.17 62.96 093.17 62.96 094.17 62.96 095.17 62.96 096.17 62.96 097.17 62.96 098.17 62.96 100.17 02.59 101.17 02.77 102.17 02.96 103.17 03.14 104.17 03.32 105.17 03.50 106.17 03.68 107.17 03.86 108.17 04.03 109.17 04.21 110.17 04.39 111.17 04.57 112.17 04.74 113.17 04.92 114.17 05.10 115.17 05.27 116.17 05.45 117.17 05.62 118.17 05.80 119.17 05.97 120.17 06.15 121.17 06.32 19 Oct 2007 082.15 64.09 083.15 64.09 084.15 64.09 085.15 64.09 086.15 64.09 087.15 64.09 088.15 64.09 089.15 64.09 090.15 64.09 091.15 64.09 092.15 64.09 093.15 64.09 094.15 64.09 095.15 64.09 096.15 64.09 097.15 64.09 098.15 64.09 099.15 64.09 100.15 64.09 101.15 64.09 102.15 64.09 103.15 64.09 104.15 64.09 105.15 64.09 106.15 03.43 107.15 03.71 108.15 03.80 109.15 03.88 110.15 04.16 111.15 04.25 112.15 04.53 113.15 04.60 114.15 04.88 115.15 04.96 116.15 05.23 117.15 05.31 118.15 05.58 119.15 05.85 120.15 06.13 20 Oct 2007 081.13 65.68 082.13 65.68 083.13 65.68 084.13 65.68 085.13 65.68 086.13 65.68 087.13 65.68 088.13 65.68 089.13 65.68 090.13 65.68 091.13 65.68 092.13 65.68 093.13 65.68 094.13 65.68 095.13 65.68 096.13 65.68 097.13 65.68 098.13 65.68 099.13 65.68 100.13 65.68 101.13 65.68 102.13 65.68 103.13 65.68 104.13 65.68 105.13 65.68 106.13 65.68 107.13 65.68 108.13 65.68 109.13 65.68 110.13 65.68 111.13 65.68 112.13 65.68 113.13 04.01 114.13 04.29 115.13 04.37 116.13 04.65 117.13 04.93 118.13 05.21 119.13 05.48 21 Oct 2007 080.11 67.47 081.11 67.47 082.11 67.47 083.11 67.47 084.11 67.47 085.11 67.47 086.11 67.47 087.11 67.47 088.11 67.47 089.11 67.47 090.11 67.47 091.11 67.47 092.11 67.47 093.11 67.47 094.11 67.47 095.11 67.47 096.11 67.47 097.11 67.47 098.11 67.47 099.11 67.47 100.11 67.47 101.11 67.47 102.11 67.47 103.11 67.47 104.11 67.47 105.11 67.47 106.11 67.47 107.11 67.47 108.11 67.47 109.11 67.47 110.11 67.47 111.11 67.47 112.11 67.47 113.11 67.47 114.11 67.47 115.11 67.47 116.11 67.47 117.11 67.47 118.11 67.47 22 Oct 2007 079.09 70.16 080.09 70.16 081.09 70.16 082.09 70.16 083.09 70.16 084.09 70.16 085.09 70.16 086.09 70.16 087.09 70.16 088.09 70.16 089.09 70.16 090.09 70.16 091.09 70.16 092.09 70.16 093.09 70.16 094.09 70.16 095.09 70.16 096.09 70.16 097.09 70.16 098.09 70.16 099.09 70.16 100.09 70.16 101.09 70.16 102.09 70.16 103.09 70.16 104.09 70.16 105.09 70.16 106.09 70.16 107.09 70.16 108.09 70.16 109.09 70.16 110.09 70.16 111.09 70.16 112.09 70.16 113.09 70.16 114.09 70.16 115.09 70.16 116.09 70.16 117.09 70.16 23 Oct 2007 078.07 68.53 079.07 68.53 080.07 68.53 081.07 68.53 082.07 68.53 083.07 68.53 084.07 68.53 085.07 68.53 086.07 68.53 087.07 68.53 088.07 68.53 089.07 68.53 090.07 68.53 091.07 68.53 092.07 68.53 093.07 68.53 094.07 68.53 095.07 68.53 096.07 68.53 097.07 68.53 098.07 68.53 099.07 68.53 100.07 68.53 101.07 68.53 102.07 68.53 103.07 68.53 104.07 68.53 105.07 68.53 106.07 68.53 107.07 68.53 108.07 68.53 109.07 68.53 110.07 68.53 111.07 68.53 112.07 68.53 113.07 68.53 114.07 68.53 115.07 68.53 116.07 68.53 24 Oct 2007 077.05 95.91 078.05 95.91 079.05 95.91 080.05 95.91 081.05 95.91 082.05 95.91 083.05 95.91 084.05 95.91 085.05 95.91 086.05 95.91 087.05 95.91 088.05 95.91 089.05 95.91 090.05 95.91 091.05 95.91 092.05 95.91 093.05 95.91 094.05 95.91 095.05 95.91 096.05 95.91 097.05 95.91 098.05 95.91 099.05 95.91 100.05 95.91 101.05 95.91 102.05 95.91 103.05 95.91 104.05 95.91 105.05 95.91 106.05 95.91 107.05 95.91 108.05 95.91 109.05 95.91 110.05 95.91 111.05 95.91 112.05 95.91 113.05 95.91 114.05 95.91 115.05 95.91 25 Oct 2007 076.02 93.91 077.02 93.91 078.02 93.91 079.02 93.91 080.02 93.91 081.02 93.91 082.02 93.91 083.02 93.91 084.02 93.91 085.02 93.91 086.02 93.91 087.02 93.91 088.02 93.91 089.02 93.91 090.02 93.91 091.02 93.91 092.02 93.91 093.02 93.91 094.02 93.91 095.02 93.91 096.02 93.91 097.02 93.91 098.02 93.91 099.02 93.91 100.02 93.91 101.02 93.91 102.02 93.91 103.02 93.91 104.02 93.91 105.02 93.91 106.02 93.91 107.02 93.91 108.02 93.91 109.02 93.91 110.02 93.91 111.02 93.91 112.02 93.91 113.02 93.91 114.02 93.91 26 Oct 2007 075.00 91.23 076.00 91.23 077.00 91.23 078.00 91.23 079.00 91.23 080.00 91.23 081.00 91.23 082.00 91.23 083.00 91.23 084.00 91.23 085.00 91.23 086.00 91.23 087.00 91.23 088.00 91.23 089.00 91.23 090.00 91.23 091.00 91.23 092.00 91.23 093.00 91.23 094.00 91.23 095.00 91.23 096.00 91.23 097.00 91.23 098.00 91.23 099.00 91.23 100.00 91.23 101.00 91.23 102.00 91.23 103.00 91.23 104.00 91.23 105.00 91.23 106.00 91.23 107.00 91.23 108.00 91.23 109.00 91.23 110.00 91.23 111.00 91.23 112.00 91.23 113.00 91.23 27 Oct 2007 073.97 88.39 074.97 88.39 075.97 88.39 076.97 88.39 077.97 88.39 078.97 88.39 079.97 88.39 080.97 88.39 081.97 88.39 082.97 88.39 083.97 88.39 084.97 88.39 085.97 88.39 086.97 88.39 087.97 88.39 088.97 88.39 089.97 88.39 090.97 88.39 091.97 88.39 092.97 88.39 093.97 88.39 094.97 88.39 095.97 88.39 096.97 88.39 097.97 88.39 098.97 88.39 099.97 88.39 100.97 88.39 101.97 88.39 102.97 88.39 103.97 88.39 104.97 88.39 105.97 88.39 106.97 88.39 107.97 88.39 108.97 88.39 109.97 88.39 110.97 88.39 111.97 88.39 28 Oct 2007 072.95 84.59 073.95 84.59 074.95 84.59 075.95 84.59 076.95 84.59 077.95 84.59 078.95 84.59 079.95 84.59 080.95 84.59 081.95 84.59 082.95 84.59 083.95 84.59 084.95 84.59 085.95 84.59 086.95 84.59 087.95 84.59 088.95 84.59 089.95 84.59 090.95 84.59 091.95 84.59 092.95 84.59 093.95 84.59 094.95 84.59 095.95 84.59 096.95 84.59 097.95 84.59 098.95 84.59 099.95 84.59 100.95 84.59 101.95 84.59 102.95 84.59 103.95 84.59 104.95 84.59 105.95 84.59 106.95 84.59 107.95 84.59 108.95 84.59 109.95 84.59 110.95 84.59 29 Oct 2007 071.92 79.74 072.92 79.74 073.92 79.74 074.92 79.74 075.92 79.74 076.92 79.74 077.92 79.74 078.92 79.74 079.92 79.74 080.92 79.74 081.92 79.74 082.92 79.74 083.92 79.74 084.92 79.74 085.92 79.74 086.92 79.74 087.92 79.74 088.92 79.74 089.92 79.74 090.92 79.74 091.92 79.74 092.92 79.74 093.92 79.74 094.92 79.74 095.92 79.74 096.92 79.74 097.92 79.74 098.92 79.74 099.92 79.74 100.92 79.74 101.92 79.74 102.92 79.74 103.92 79.74 104.92 79.74 105.92 79.74 106.92 79.74 107.92 79.74 108.92 79.74 109.92 79.74 30 Oct 2007 070.90 74.03 071.90 74.03 072.90 74.03 073.90 74.03 074.90 74.03 075.90 74.03 076.90 74.03 077.90 74.03 078.90 74.03 079.90 74.03 080.90 74.03 081.90 74.03 082.90 74.03 083.90 74.03 084.90 74.03 085.90 74.03 086.90 74.03 087.90 74.03 088.90 74.03 089.90 74.03 090.90 74.03 091.90 74.03 092.90 74.03 093.90 74.03 094.90 74.03 095.90 74.03 096.90 74.03 097.90 74.03 098.90 74.03 099.90 74.03 100.90 74.03 101.90 74.03 102.90 74.03 103.90 74.03 104.90 74.03 105.90 74.03 106.90 74.03 107.90 74.03 108.90 74.03 31 Oct 2007 069.87 68.36 070.87 68.36 071.87 68.36 072.87 68.36 073.87 68.36 074.87 68.36 075.87 68.36 076.87 68.36 077.87 68.36 078.87 68.36 079.87 68.36 080.87 68.36 081.87 68.36 082.87 68.36 083.87 68.36 084.87 68.36 085.87 68.36 086.87 68.36 087.87 68.36 088.87 68.36 089.87 68.36 090.87 68.36 091.87 68.36 092.87 68.36 093.87 68.36 094.87 68.36 095.87 68.36 096.87 68.36 097.87 68.36 098.87 68.36 099.87 68.36 100.87 68.36 101.87 68.36 102.87 68.36 103.87 68.36 104.87 68.36 105.87 68.36 106.87 68.36 107.87 68.36 01 Nov 2007 068.85 44.96 069.85 45.23 070.85 45.50 071.85 45.77 072.85 45.84 073.85 45.91 074.85 45.98 075.85 46.05 076.85 46.12 077.85 46.19 078.85 46.26 079.85 46.33 080.85 46.40 081.85 46.47 082.85 46.54 083.85 46.81 084.85 46.87 085.85 46.94 086.85 47.01 087.85 47.08 088.85 47.35 089.85 47.42 090.85 47.48 091.85 47.75 092.85 47.82 093.85 47.89 094.85 48.15 095.85 48.22 096.85 48.49 097.85 48.76 098.85 48.82 099.85 49.09 100.85 49.35 101.85 49.62 102.85 49.89 103.85 50.15 104.85 50.42 105.85 50.68 106.85 50.95 02 Nov 2007 067.82 40.62 068.82 40.90 069.82 41.17 070.82 41.44 071.82 41.72 072.82 41.79 073.82 41.86 074.82 41.93 075.82 42.01 076.82 42.08 077.82 42.15 078.82 42.23 079.82 42.30 080.82 42.37 081.82 42.44 082.82 42.52 083.82 42.59 084.82 42.66 085.82 42.93 086.82 43.00 087.82 43.08 088.82 43.15 089.82 43.42 090.82 43.49 091.82 43.56 092.82 43.83 093.82 43.90 094.82 44.17 095.82 44.24 096.82 44.51 097.82 44.58 098.82 44.85 099.82 45.12 100.82 45.39 101.82 45.66 102.82 45.92 103.82 46.19 104.82 46.46 105.82 46.73 03 Nov 2007 066.79 37.02 067.79 37.30 068.79 37.57 069.79 37.85 070.79 38.12 071.79 38.40 072.79 38.47 073.79 38.55 074.79 38.63 075.79 38.50 076.79 38.58 077.79 38.65 078.79 38.73 079.79 38.80 080.79 39.08 081.79 39.16 082.79 39.23 083.79 39.31 084.79 39.38 085.79 39.46 086.79 39.53 087.79 39.81 088.79 39.88 089.79 39.96 090.79 40.23 091.79 40.31 092.79 40.38 093.79 40.65 094.79 40.73 095.79 41.00 096.79 41.28 097.79 41.35 098.79 41.62 099.79 41.89 100.79 42.17 101.79 42.44 102.79 42.71 103.79 42.98 104.79 43.25 04 Nov 2007 065.83 34.18 066.83 34.45 067.83 34.73 068.83 35.01 069.83 35.28 070.83 35.36 071.83 35.44 072.83 35.52 073.83 35.59 074.83 35.67 075.83 35.75 076.83 35.83 077.83 35.91 078.83 35.98 079.83 36.06 080.83 36.14 081.83 36.22 082.83 36.30 083.83 36.38 084.83 36.66 085.83 36.74 086.83 36.81 087.83 36.89 088.83 37.17 089.83 37.25 090.83 37.33 091.83 37.61 092.83 37.68 093.83 37.96 094.83 38.04 095.83 38.32 096.83 38.40 097.83 38.67 098.83 38.95 099.83 39.23 100.83 39.50 101.83 39.78 102.83 40.06 103.83 40.33 05 Nov 2007 064.81 31.50 065.81 31.77 066.81 32.05 067.81 32.33 068.81 32.60 069.81 32.88 070.81 32.96 071.81 33.04 072.81 33.11 073.81 33.19 074.81 33.27 075.81 33.35 076.81 33.43 077.81 33.51 078.81 33.59 079.81 33.67 080.81 33.75 081.81 33.83 082.81 33.92 083.81 34.00 084.81 34.08 085.81 34.36 086.81 34.44 087.81 34.52 088.81 34.61 089.81 34.89 090.81 34.97 091.81 35.05 092.81 35.34 093.81 35.42 094.81 35.70 095.81 35.98 096.81 36.06 097.81 36.35 098.81 36.63 099.81 36.91 100.81 37.19 101.81 37.47 102.81 37.75 06 Nov 2007 063.78 29.09 064.78 29.37 065.78 29.64 066.78 29.74 067.78 29.99 068.78 30.23 069.78 30.48 070.78 30.82 071.78 30.90 072.78 30.97 073.78 31.05 074.78 31.13 075.78 31.21 076.78 31.29 077.78 31.37 078.78 31.46 079.78 31.54 080.78 31.62 081.78 31.70 082.78 31.79 083.78 31.87 084.78 31.95 085.78 32.04 086.78 32.32 087.78 32.41 088.78 32.49 089.78 32.58 090.78 32.86 091.78 32.95 092.78 33.23 093.78 33.32 094.78 33.61 095.78 33.69 096.78 33.98 097.78 34.27 098.78 34.55 099.78 34.84 100.78 35.12 101.78 35.41 07 Nov 2007 062.75 26.89 063.75 26.94 064.75 26.99 065.75 27.25 066.75 27.31 067.75 27.37 068.75 27.64 069.75 27.71 070.75 27.99 071.75 28.07 072.75 28.55 073.75 29.04 074.75 29.18 075.75 29.26 076.75 29.34 077.75 29.42 078.75 29.50 079.75 29.58 080.75 29.67 081.75 29.75 082.75 29.83 083.75 29.92 084.75 30.00 085.75 30.09 086.75 30.17 087.75 30.46 088.75 30.55 089.75 30.63 090.75 30.92 091.75 31.01 092.75 31.30 093.75 31.39 094.75 31.68 095.75 31.77 096.75 32.06 097.75 32.35 098.75 32.64 099.75 32.93 100.75 33.22 08 Nov 2007 061.72 25.68 062.72 25.70 063.72 25.74 064.72 25.78 065.72 25.83 066.72 25.89 067.72 26.16 068.72 26.23 069.72 26.41 070.72 26.48 071.72 26.55 072.72 26.63 073.72 26.92 074.72 27.03 075.72 27.55 076.72 28.08 077.72 28.40 078.72 28.48 079.72 28.76 080.72 28.84 081.72 28.92 082.72 29.01 083.72 29.09 084.72 29.17 085.72 29.26 086.72 29.35 087.72 29.63 088.72 29.72 089.72 29.81 090.72 30.10 091.72 30.19 092.72 30.48 093.72 30.57 094.72 30.86 095.72 30.95 096.72 31.25 097.72 31.54 098.72 31.83 099.72 32.13 09 Nov 2007 060.70 24.99 061.70 24.96 062.70 25.14 063.70 25.13 064.70 25.13 065.70 25.14 066.70 25.36 067.70 25.62 068.70 25.88 069.70 25.94 070.70 26.01 071.70 26.07 072.70 26.14 073.70 26.21 074.70 26.28 075.70 26.35 076.70 26.42 077.70 26.50 078.70 26.77 079.70 27.34 080.70 27.92 081.70 28.50 082.70 28.68 083.70 28.76 084.70 28.84 085.70 28.93 086.70 29.01 087.70 29.30 088.70 29.38 089.70 29.47 090.70 29.76 091.70 29.85 092.70 29.94 093.70 30.23 094.70 30.52 095.70 30.62 096.70 30.91 097.70 31.20 098.70 31.50 10 Nov 2007 059.67 24.48 060.67 24.57 061.67 24.47 062.67 24.58 063.67 24.50 064.67 24.72 065.67 24.97 066.67 25.22 067.67 25.47 068.67 25.73 069.67 25.78 070.67 25.84 071.67 25.90 072.67 25.96 073.67 26.02 074.67 26.09 075.67 26.15 076.67 26.22 077.67 26.28 078.67 26.35 079.67 26.42 080.67 26.50 081.67 26.75 082.67 26.84 083.67 26.92 084.67 27.56 085.67 28.21 086.67 28.75 087.67 29.04 088.67 29.12 089.67 29.20 090.67 29.49 091.67 29.58 092.67 29.66 093.67 29.95 094.67 30.24 095.67 30.34 096.67 30.63 097.67 30.92 11 Nov 2007 058.64 24.13 059.64 24.14 060.64 24.17 061.64 24.20 062.64 24.23 063.64 24.46 064.64 24.70 065.64 24.94 066.64 25.19 067.64 25.43 068.64 25.68 069.64 25.73 070.64 25.78 071.64 25.83 072.64 25.88 073.64 25.93 074.64 25.99 075.64 26.04 076.64 26.10 077.64 26.16 078.64 26.22 079.64 26.28 080.64 26.35 081.64 26.38 082.64 26.53 083.64 26.71 084.64 26.72 085.64 26.89 086.64 26.97 087.64 27.24 088.64 27.32 089.64 27.55 090.64 28.30 091.64 29.07 092.64 29.65 093.64 29.73 094.64 30.02 095.64 30.11 096.64 30.40 12 Nov 2007 057.61 23.56 058.61 23.92 059.61 24.08 060.61 24.25 061.61 24.28 062.61 24.51 063.61 24.75 064.61 24.98 065.61 25.21 066.61 25.45 067.61 25.68 068.61 25.68 069.61 25.68 070.61 25.80 071.61 25.70 072.61 25.72 073.61 25.74 074.61 25.78 075.61 25.83 076.61 25.89 077.61 25.96 078.61 25.85 079.61 25.96 080.61 25.88 081.61 26.03 082.61 26.01 083.61 26.01 084.61 26.05 085.61 26.12 086.61 26.24 087.61 26.19 088.61 26.40 089.61 26.45 090.61 26.55 091.61 26.71 092.61 27.11 093.61 27.95 094.61 28.45 095.61 28.53 13 Nov 2007 056.59 21.58 057.59 21.80 058.59 22.02 059.59 22.24 060.59 22.46 061.59 22.68 062.59 22.90 063.59 23.33 064.59 23.55 065.59 23.78 066.59 23.92 067.59 24.03 068.59 23.96 069.59 23.89 070.59 24.01 071.59 23.94 072.59 24.06 073.59 23.99 074.59 23.91 075.59 24.04 076.59 23.96 077.59 23.89 078.59 24.02 079.59 23.95 080.59 23.88 081.59 24.02 082.59 23.95 083.59 23.89 084.59 24.03 085.59 23.98 086.59 23.93 087.59 24.10 088.59 24.07 089.59 24.06 090.59 24.07 091.59 24.11 092.59 24.21 093.59 24.20 094.59 24.11 14 Nov 2007 055.56 19.59 056.56 19.89 057.56 20.19 058.56 20.49 059.56 20.59 060.56 20.88 061.56 21.16 062.56 21.38 063.56 21.59 064.56 21.81 065.56 22.03 066.56 22.22 067.56 22.11 068.56 22.19 069.56 22.06 070.56 22.14 071.56 22.01 072.56 22.08 073.56 22.14 074.56 22.00 075.56 22.05 076.56 22.09 077.56 21.93 078.56 21.96 079.56 21.99 080.56 21.99 081.56 21.99 082.56 21.97 083.56 21.92 084.56 21.85 085.56 21.95 086.56 21.79 087.56 21.95 088.56 21.80 089.56 21.83 090.56 21.75 091.56 21.75 092.56 21.79 093.56 21.86 15 Nov 2007 054.53 17.55 055.53 17.64 056.53 17.92 057.53 18.21 058.53 18.29 059.53 18.57 060.53 18.85 061.53 19.13 062.53 19.21 063.53 19.48 064.53 19.75 065.53 20.02 066.53 20.28 067.53 20.54 068.53 20.60 069.53 20.45 070.53 20.50 071.53 20.54 072.53 20.38 073.53 20.41 074.53 20.44 075.53 20.46 076.53 20.27 077.53 20.27 078.53 20.26 079.53 20.23 080.53 20.20 081.53 20.14 082.53 20.27 083.53 20.17 084.53 20.24 085.53 20.07 086.53 20.05 087.53 20.16 088.53 19.98 089.53 20.03 090.53 20.00 091.53 19.88 092.53 19.94 16 Nov 2007 053.51 15.64 054.51 15.72 055.51 16.01 056.51 16.09 057.51 16.36 058.51 16.44 059.51 16.71 060.51 16.98 061.51 17.05 062.51 17.32 063.51 17.58 064.51 17.84 065.51 17.90 066.51 18.15 067.51 18.40 068.51 18.65 069.51 18.89 070.51 18.92 071.51 18.96 072.51 18.78 073.51 18.80 074.51 18.82 075.51 18.82 076.51 18.82 077.51 18.81 078.51 18.79 079.51 18.76 080.51 18.72 081.51 18.66 082.51 18.58 083.51 18.49 084.51 18.57 085.51 18.42 086.51 18.44 087.51 18.41 088.51 18.33 089.51 18.37 090.51 18.32 091.51 18.30 17 Nov 2007 052.48 14.09 053.48 14.37 054.48 14.45 055.48 14.53 056.48 14.80 057.48 14.88 058.48 15.15 059.48 15.22 060.48 15.49 061.48 15.75 062.48 15.81 063.48 16.07 064.48 16.13 065.48 16.38 066.48 16.63 067.48 16.87 068.48 16.92 069.48 17.16 070.48 17.39 071.48 17.62 072.48 17.64 073.48 17.66 074.48 17.47 075.48 17.48 076.48 17.48 077.48 17.47 078.48 17.46 079.48 17.43 080.48 17.39 081.48 17.34 082.48 17.28 083.48 17.21 084.48 17.11 085.48 17.20 086.48 17.06 087.48 17.10 088.48 16.91 089.48 16.87 090.48 16.99 18 Nov 2007 051.51 12.72 052.51 12.80 053.51 13.09 054.51 13.17 055.51 13.24 056.51 13.52 057.51 13.59 058.51 13.86 059.51 13.93 060.51 14.20 061.51 14.26 062.51 14.52 063.51 14.58 064.51 14.84 065.51 14.89 066.51 15.14 067.51 15.38 068.51 15.43 069.51 15.67 070.51 15.90 071.51 15.93 072.51 16.16 073.51 16.18 074.51 16.20 075.51 16.21 076.51 16.21 077.51 16.01 078.51 16.00 079.51 15.99 080.51 15.96 081.51 15.93 082.51 15.89 083.51 15.83 084.51 15.76 085.51 15.68 086.51 15.78 087.51 15.67 088.51 15.53 089.51 15.57 19 Nov 2007 050.49 11.51 051.49 11.80 052.49 11.88 053.49 11.96 054.49 12.04 055.49 12.32 056.49 12.40 057.49 12.47 058.49 12.74 059.49 12.81 060.49 13.08 061.49 13.15 062.49 13.21 063.49 13.47 064.49 13.53 065.49 13.78 066.49 13.84 067.49 14.08 068.49 14.13 069.49 14.37 070.49 14.61 071.49 14.65 072.49 14.88 073.49 15.11 074.49 14.93 075.49 14.95 076.49 14.96 077.49 14.97 078.49 14.77 079.49 14.77 080.49 14.76 081.49 14.74 082.49 14.71 083.49 14.68 084.49 14.63 085.49 14.58 086.49 14.51 087.49 14.43 088.49 14.34 20 Nov 2007 049.46 10.57 050.46 10.66 051.46 10.75 052.46 11.04 053.46 11.12 054.46 11.21 055.46 11.29 056.46 11.56 057.46 11.64 058.46 11.72 059.46 11.99 060.46 12.06 061.46 12.13 062.46 12.39 063.46 12.46 064.46 12.52 065.46 12.78 066.46 12.84 067.46 13.09 068.46 13.14 069.46 13.39 070.46 13.43 071.46 13.67 072.46 13.71 073.46 13.94 074.46 13.77 075.46 13.80 076.46 13.82 077.46 13.84 078.46 13.65 079.46 13.66 080.46 13.66 081.46 13.66 082.46 13.45 083.46 13.43 084.46 13.41 085.46 13.38 086.46 13.34 087.46 13.29 21 Nov 2007 048.44 09.75 049.44 09.85 050.44 09.94 051.44 10.03 052.44 10.12 053.44 10.41 054.44 10.50 055.44 10.58 056.44 10.66 057.44 10.94 058.44 11.02 059.44 11.10 060.44 11.17 061.44 11.45 062.44 11.52 063.44 11.58 064.44 11.85 065.44 11.91 066.44 11.98 067.44 12.23 068.44 12.29 069.44 12.54 070.44 12.59 071.44 12.64 072.44 12.89 073.44 12.93 074.44 12.77 075.44 12.80 076.44 12.83 077.44 12.66 078.44 12.68 079.44 12.70 080.44 12.52 081.44 12.53 082.44 12.53 083.44 12.53 084.44 12.33 085.44 12.31 086.44 12.29 22 Nov 2007 047.41 08.72 048.41 08.82 049.41 08.92 050.41 09.02 051.41 09.12 052.41 09.41 053.41 09.50 054.41 09.59 055.41 09.68 056.41 09.77 057.41 10.05 058.41 10.14 059.41 10.22 060.41 10.30 061.41 10.37 062.41 10.65 063.41 10.72 064.41 10.79 065.41 11.06 066.41 11.13 067.41 11.20 068.41 11.46 069.41 11.52 070.41 11.57 071.41 11.83 072.41 11.68 073.41 11.73 074.41 11.58 075.41 11.62 076.41 11.46 077.41 11.50 078.41 11.53 079.41 11.36 080.41 11.39 081.41 11.21 082.41 11.23 083.41 11.24 084.41 11.25 085.41 11.05 23 Nov 2007 046.39 07.90 047.39 08.00 048.39 08.11 049.39 08.21 050.39 08.32 051.39 08.62 052.39 08.71 053.39 08.81 054.39 08.91 055.39 09.00 056.39 09.09 057.39 09.38 058.39 09.47 059.39 09.56 060.39 09.64 061.39 09.73 062.39 10.01 063.39 10.09 064.39 10.16 065.39 10.24 066.39 10.51 067.39 10.58 068.39 10.65 069.39 10.72 070.39 10.78 071.39 10.64 072.39 10.70 073.39 10.56 074.39 10.61 075.39 10.47 076.39 10.52 077.39 10.36 078.39 10.41 079.39 10.45 080.39 10.28 081.39 10.32 082.39 10.15 083.39 10.17 084.39 10.19 24 Nov 2007 045.36 07.07 046.36 07.18 047.36 07.50 048.36 07.61 049.36 07.71 050.36 07.82 051.36 07.93 052.36 08.03 053.36 08.13 054.36 08.23 055.36 08.53 056.36 08.63 057.36 08.73 058.36 08.82 059.36 08.91 060.36 09.00 061.36 09.29 062.36 09.38 063.36 09.47 064.36 09.55 065.36 09.63 066.36 09.91 067.36 09.79 068.36 09.66 069.36 09.74 070.36 09.61 071.36 09.68 072.36 09.55 073.36 09.61 074.36 09.47 075.36 09.53 076.36 09.39 077.36 09.45 078.36 09.30 079.36 09.35 080.36 09.20 081.36 09.24 082.36 09.08 083.36 09.12 25 Nov 2007 044.34 06.43 045.34 06.55 046.34 06.67 047.34 06.79 048.34 06.90 049.34 07.02 050.34 07.13 051.34 07.44 052.34 07.55 053.34 07.66 054.34 07.77 055.34 07.87 056.34 07.98 057.34 08.08 058.34 08.18 059.34 08.48 060.34 08.58 061.34 08.67 062.34 08.76 063.34 08.86 064.34 08.75 065.34 08.83 066.34 08.72 067.34 08.61 068.34 08.69 069.34 08.57 070.34 08.65 071.34 08.53 072.34 08.60 073.34 08.47 074.34 08.34 075.34 08.41 076.34 08.28 077.34 08.34 078.34 08.21 079.34 08.26 080.34 08.12 081.34 08.18 082.34 08.23 26 Nov 2007 043.32 05.57 044.32 05.90 045.32 06.03 046.32 06.15 047.32 06.28 048.32 06.40 049.32 06.52 050.32 06.64 051.32 06.76 052.32 06.87 053.32 06.99 054.32 07.10 055.32 07.21 056.32 07.52 057.32 07.63 058.32 07.74 059.32 07.84 060.32 07.75 061.32 07.65 062.32 07.75 063.32 07.65 064.32 07.55 065.32 07.64 066.32 07.53 067.32 07.63 068.32 07.52 069.32 07.40 070.32 07.49 071.32 07.38 072.32 07.46 073.32 07.34 074.32 07.42 075.32 07.30 076.32 07.37 077.32 07.24 078.32 07.31 079.32 07.18 080.32 07.25 081.32 07.11 27 Nov 2007 042.34 04.55 043.34 04.85 044.34 04.94 045.34 05.23 046.34 05.43 047.34 05.56 048.34 05.89 049.34 06.02 050.34 06.15 051.34 06.27 052.34 06.39 053.34 06.51 054.34 06.63 055.34 06.75 056.34 06.67 057.34 06.58 058.34 06.50 059.34 06.61 060.34 06.52 061.34 06.43 062.34 06.54 063.34 06.44 064.34 06.55 065.34 06.45 066.34 06.35 067.34 06.45 068.34 06.35 069.34 06.44 070.34 06.34 071.34 06.23 072.34 06.32 073.34 06.21 074.34 06.30 075.34 06.18 076.34 06.26 077.34 06.15 078.34 06.22 079.34 06.10 080.34 06.18 28 Nov 2007 041.32 03.11 042.32 03.43 043.32 03.55 044.32 03.86 045.32 04.17 046.32 04.48 047.32 04.78 048.32 04.88 049.32 05.17 050.32 05.43 051.32 05.37 052.32 05.50 053.32 05.42 054.32 05.35 055.32 05.28 056.32 05.40 057.32 05.32 058.32 05.24 059.32 05.36 060.32 05.28 061.32 05.20 062.32 05.31 063.32 05.22 064.32 05.33 065.32 05.24 066.32 05.15 067.32 05.26 068.32 05.16 069.32 05.27 070.32 05.17 071.32 05.27 072.32 05.17 073.32 05.27 074.32 05.16 075.32 05.25 076.32 05.15 077.32 05.24 078.32 05.12 079.32 05.21 29 Nov 2007 044.30 02.71 045.30 03.03 046.30 03.16 047.30 03.48 048.30 03.79 049.30 03.97 050.30 04.11 051.30 04.05 052.30 03.98 053.30 04.12 054.30 04.05 055.30 03.98 056.30 04.12 057.30 04.04 058.30 03.97 059.30 04.10 060.30 04.02 061.30 04.15 062.30 04.07 063.30 03.99 064.30 04.11 065.30 04.03 066.30 04.14 067.30 04.06 068.30 04.17 069.30 04.08 070.30 04.19 071.30 04.10 072.30 04.21 073.30 04.11 074.30 04.21 075.30 04.32 076.30 04.22 077.30 04.31 078.30 04.21 30 Nov 2007 048.28 02.63 049.28 02.62 051.28 02.71 052.28 02.65 053.28 02.60 054.28 02.74 055.28 02.68 056.28 02.81 057.28 02.75 058.28 02.69 059.28 02.82 060.28 02.75 061.28 02.88 062.28 02.81 063.28 02.94 064.28 02.87 065.28 02.99 066.28 02.92 067.28 03.04 068.28 03.16 069.28 03.08 070.28 03.20 071.28 03.11 072.28 03.23 073.28 03.34 074.28 03.25 075.28 03.36 076.28 03.47 077.28 03.58 01 Dec 2007 038.26 57.91 039.26 57.91 040.26 57.91 041.26 57.91 042.26 57.91 071.26 02.70 072.26 02.83 073.26 02.95 074.26 03.07 075.26 03.19 076.26 03.30 02 Dec 2007 037.24 57.98 038.24 57.98 039.24 57.98 040.24 57.98 041.24 57.98 042.24 57.98 043.24 57.98 044.24 57.98 045.24 57.98 046.24 57.98 047.24 57.98 074.24 02.63 075.24 02.76 03 Dec 2007 036.22 58.15 037.22 58.15 038.22 58.15 039.22 58.15 040.22 58.15 041.22 58.15 042.22 58.15 043.22 58.15 044.22 58.15 045.22 58.15 046.22 58.15 047.22 58.15 048.22 58.15 049.22 58.15 050.22 58.15 051.22 58.15 04 Dec 2007 035.45 58.37 036.45 58.37 037.45 58.37 038.45 58.37 039.45 58.37 040.45 58.37 041.45 58.37 042.45 58.37 043.45 58.37 044.45 58.37 045.45 58.37 046.45 58.37 047.45 58.37 048.45 58.37 049.45 58.37 050.45 58.37 051.45 58.37 052.45 58.37 053.45 58.37 054.45 58.37 055.45 58.37 056.45 58.37 05 Dec 2007 034.43 58.70 035.43 58.70 036.43 58.70 037.43 58.70 038.43 58.70 039.43 58.70 040.43 58.70 041.43 58.70 042.43 58.70 043.43 58.70 044.43 58.70 045.43 58.70 046.43 58.70 047.43 58.70 048.43 58.70 049.43 58.70 050.43 58.70 051.43 58.70 052.43 58.70 053.43 58.70 054.43 58.70 055.43 58.70 056.43 58.70 057.43 58.70 058.43 58.70 059.43 58.70 060.43 58.70 06 Dec 2007 033.42 53.25 034.42 53.25 035.42 53.25 036.42 53.25 037.42 53.25 038.42 53.25 039.42 53.25 040.42 53.25 041.42 53.25 042.42 53.25 043.42 53.25 044.42 53.25 045.42 53.25 046.42 53.25 047.42 53.25 048.42 53.25 049.42 53.25 050.42 53.25 051.42 53.25 052.42 53.25 053.42 53.25 054.42 53.25 055.42 53.25 056.42 53.25 057.42 53.25 058.42 53.25 059.42 53.25 060.42 53.25 061.42 53.25 062.42 53.25 063.42 53.25 07 Dec 2007 032.40 53.42 033.40 53.42 034.40 53.42 035.40 53.42 036.40 53.42 037.40 53.42 038.40 53.42 039.40 53.42 040.40 53.42 041.40 53.42 042.40 53.42 043.40 53.42 044.40 53.42 045.40 53.42 046.40 53.42 047.40 53.42 048.40 53.42 049.40 53.42 050.40 53.42 051.40 53.42 052.40 53.42 053.40 53.42 054.40 53.42 055.40 53.42 056.40 53.42 057.40 53.42 058.40 53.42 059.40 53.42 060.40 53.42 061.40 53.42 062.40 53.42 08 Dec 2007 031.38 55.76 032.38 55.76 033.38 55.76 034.38 55.76 035.38 55.76 036.38 55.76 037.38 55.76 038.38 55.76 039.38 55.76 040.38 55.76 041.38 55.76 042.38 55.76 043.38 55.76 044.38 55.76 045.38 55.76 046.38 55.76 047.38 55.76 048.38 55.76 049.38 55.76 050.38 55.76 051.38 55.76 052.38 55.76 053.38 55.76 054.38 55.76 055.38 55.76 056.38 55.76 057.38 55.76 058.38 55.76 059.38 55.76 060.38 55.76 061.38 55.76 09 Dec 2007 030.37 55.87 031.37 55.87 032.37 55.87 033.37 55.87 034.37 55.87 035.37 55.87 036.37 55.87 037.37 55.87 038.37 55.87 039.37 55.87 040.37 55.87 041.37 55.87 042.37 55.87 043.37 55.87 044.37 55.87 045.37 55.87 046.37 55.87 047.37 55.87 048.37 55.87 049.37 55.87 050.37 55.87 051.37 55.87 052.37 55.87 053.37 55.87 054.37 55.87 055.37 55.87 056.37 55.87 057.37 55.87 058.37 55.87 059.37 55.87 060.37 55.87 10 Dec 2007 029.35 57.96 030.35 57.96 031.35 57.96 032.35 57.96 033.35 57.96 034.35 57.96 035.35 57.96 036.35 57.96 037.35 57.96 038.35 57.96 039.35 57.96 040.35 57.96 041.35 57.96 042.35 57.96 043.35 57.96 044.35 57.96 045.35 57.96 046.35 57.96 047.35 57.96 048.35 57.96 049.35 57.96 050.35 57.96 051.35 57.96 052.35 57.96 053.35 57.96 054.35 57.96 055.35 57.96 056.35 57.96 057.35 57.96 058.35 57.96 059.35 57.96 11 Dec 2007 028.34 58.50 029.34 58.50 030.34 58.50 031.34 58.50 032.34 58.50 033.34 58.50 034.34 58.50 035.34 58.50 036.34 58.50 037.34 58.50 038.34 58.50 039.34 58.50 040.34 58.50 041.34 58.50 042.34 58.50 043.34 58.50 044.34 58.50 045.34 58.50 046.34 58.50 047.34 58.50 048.34 58.50 049.34 58.50 050.34 58.50 051.34 58.50 052.34 58.50 053.34 58.50 054.34 58.50 055.34 58.50 056.34 58.50 057.34 58.50 058.34 58.50 12 Dec 2007 027.33 59.31 028.33 59.31 029.33 59.31 030.33 59.31 031.33 59.31 032.33 59.31 033.33 59.31 034.33 59.31 035.33 59.31 036.33 59.31 037.33 59.31 038.33 59.31 039.33 59.31 040.33 59.31 041.33 59.31 042.33 59.31 043.33 59.31 044.33 59.31 045.33 59.31 046.33 59.31 047.33 59.31 048.33 59.31 049.33 59.31 050.33 59.31 051.33 59.31 052.33 59.31 053.33 59.31 054.33 59.31 055.33 59.31 056.33 59.31 057.33 59.31 13 Dec 2007 026.31 60.20 027.31 60.20 028.31 60.20 029.31 60.20 030.31 60.20 031.31 60.20 032.31 60.20 033.31 60.20 034.31 60.20 035.31 60.20 036.31 60.20 037.31 60.20 038.31 60.20 039.31 60.20 040.31 60.20 041.31 60.20 042.31 60.20 043.31 60.20 044.31 60.20 045.31 60.20 046.31 60.20 047.31 60.20 048.31 60.20 049.31 60.20 050.31 60.20 051.31 60.20 052.31 60.20 053.31 60.20 054.31 60.20 055.31 60.20 056.31 60.20 14 Dec 2007 025.30 61.19 026.30 61.19 027.30 61.19 028.30 61.19 029.30 61.19 030.30 61.19 031.30 61.19 032.30 61.19 033.30 61.19 034.30 61.19 035.30 61.19 036.30 61.19 037.30 61.19 038.30 61.19 039.30 61.19 040.30 61.19 041.30 61.19 042.30 61.19 043.30 61.19 044.30 61.19 045.30 61.19 046.30 61.19 047.30 61.19 048.30 61.19 049.30 61.19 050.30 61.19 051.30 61.19 052.30 61.19 053.30 61.19 054.30 61.19 055.30 61.19 15 Dec 2007 024.29 62.73 025.29 62.73 026.29 62.73 027.29 62.73 028.29 62.73 029.29 62.73 030.29 62.73 031.29 62.73 032.29 62.73 033.29 62.73 034.29 62.73 035.29 62.73 036.29 62.73 037.29 62.73 038.29 62.73 039.29 62.73 040.29 62.73 041.29 62.73 042.29 62.73 043.29 62.73 044.29 62.73 045.29 62.73 046.29 62.73 047.29 62.73 048.29 62.73 049.29 62.73 050.29 62.73 051.29 62.73 052.29 62.73 053.29 62.73 054.29 62.73 16 Dec 2007 023.28 64.64 024.28 64.64 025.28 64.64 026.28 64.64 027.28 64.64 028.28 64.64 029.28 64.64 030.28 64.64 031.28 64.64 032.28 64.64 033.28 64.64 034.28 64.64 035.28 64.64 036.28 64.64 037.28 64.64 038.28 64.64 039.28 64.64 040.28 64.64 041.28 64.64 042.28 64.64 043.28 64.64 044.28 64.64 045.28 64.64 046.28 64.64 047.28 64.64 048.28 64.64 049.28 64.64 050.28 64.64 051.28 64.64 052.28 64.64 053.28 64.64 17 Dec 2007 022.27 65.65 023.27 65.90 024.27 65.96 025.27 66.01 026.27 66.06 027.27 66.12 028.27 66.17 029.27 66.22 030.27 66.48 031.27 66.53 032.27 66.59 033.27 66.64 034.27 66.70 035.27 66.75 036.27 66.81 037.27 67.07 038.27 67.12 039.27 67.18 040.27 67.24 041.27 67.50 042.27 67.56 043.27 67.60 044.27 67.60 045.27 67.60 046.27 67.60 047.27 67.60 048.27 67.60 049.27 67.60 050.27 67.60 051.27 67.60 052.27 67.60 18 Dec 2007 021.26 63.98 022.26 64.24 023.26 64.29 024.26 64.35 025.26 64.40 026.26 64.66 027.26 64.71 028.26 64.77 029.26 64.82 030.26 64.88 031.26 64.93 032.26 64.99 033.26 65.05 034.26 65.10 035.26 65.36 036.26 65.42 037.26 65.47 038.26 65.53 039.26 65.79 040.26 65.84 041.26 65.90 042.26 66.16 043.26 66.22 044.26 66.28 045.26 66.54 046.26 66.60 047.26 66.86 048.26 66.92 049.26 67.18 050.26 67.44 051.26 67.50 19 Dec 2007 020.26 62.05 021.26 62.31 022.26 62.57 023.26 62.63 024.26 62.68 025.26 62.74 026.26 62.80 027.26 62.86 028.26 62.91 029.26 62.97 030.26 63.03 031.26 63.09 032.26 63.14 033.26 63.40 034.26 63.46 035.26 63.52 036.26 63.58 037.26 63.63 038.26 63.89 039.26 63.95 040.26 64.01 041.26 64.27 042.26 64.33 043.26 64.38 044.26 64.64 045.26 64.70 046.26 64.96 047.26 65.02 048.26 65.28 049.26 65.54 050.26 65.60 20 Dec 2007 019.25 59.75 020.25 60.01 021.25 60.27 022.25 60.33 023.25 60.39 024.25 60.45 025.25 60.51 026.25 60.57 027.25 60.63 028.25 60.69 029.25 60.75 030.25 61.01 031.25 61.07 032.25 61.13 033.25 61.19 034.25 61.25 035.25 61.31 036.25 61.57 037.25 61.63 038.25 61.69 039.25 61.75 040.25 62.01 041.25 62.07 042.25 62.33 043.25 62.39 044.25 62.45 045.25 62.71 046.25 62.77 047.25 63.03 048.25 63.29 049.25 63.35 21 Dec 2007 018.24 56.88 019.24 57.14 020.24 57.40 021.24 57.67 022.24 57.73 023.24 57.79 024.24 57.86 025.24 57.92 026.24 57.98 027.24 58.05 028.24 58.11 029.24 58.17 030.24 58.23 031.24 58.30 032.24 58.36 033.24 58.42 034.24 58.68 035.24 58.75 036.24 58.81 037.24 58.87 038.24 59.13 039.24 59.19 040.24 59.26 041.24 59.52 042.24 59.58 043.24 59.84 044.24 59.90 045.24 60.16 046.24 60.22 047.24 60.49 048.24 60.55 22 Dec 2007 017.24 70.69 018.24 70.69 019.24 70.69 020.24 70.69 021.24 70.69 022.24 70.69 023.24 70.69 024.24 70.69 025.24 70.69 026.24 70.69 027.24 70.69 028.24 70.69 029.24 70.69 030.24 70.69 031.24 70.69 032.24 70.69 033.24 70.69 034.24 70.69 035.24 70.69 036.24 70.69 037.24 70.69 038.24 70.69 039.24 70.69 040.24 70.69 041.24 70.69 042.24 70.69 043.24 70.69 044.24 70.69 045.24 70.69 046.24 70.69 047.24 70.69 23 Dec 2007 016.23 66.40 017.23 66.40 018.23 66.40 019.23 66.40 020.23 66.40 021.23 66.40 022.23 66.40 023.23 66.40 024.23 66.40 025.23 66.40 026.23 66.40 027.23 66.40 028.23 66.40 029.23 66.40 030.23 66.40 031.23 66.40 032.23 66.40 033.23 66.40 034.23 66.40 035.23 66.40 036.23 66.40 037.23 66.40 038.23 66.40 039.23 66.40 040.23 66.40 041.23 66.40 042.23 66.40 043.23 66.40 044.23 66.40 045.23 66.40 046.23 66.40 24 Dec 2007 015.23 64.77 016.23 64.77 017.23 64.77 018.23 64.77 019.23 64.77 020.23 64.77 021.23 64.77 022.23 64.77 023.23 64.77 024.23 64.77 025.23 64.77 026.23 64.77 027.23 64.77 028.23 64.77 029.23 64.77 030.23 64.77 031.23 64.77 032.23 64.77 033.23 64.77 034.23 64.77 035.23 64.77 036.23 64.77 037.23 64.77 038.23 64.77 039.23 64.77 040.23 64.77 041.23 64.77 042.23 64.77 043.23 64.77 044.23 64.77 045.23 64.77 25 Dec 2007 014.22 63.88 015.22 63.88 016.22 63.88 017.22 63.88 018.22 63.88 019.22 63.88 020.22 63.88 021.22 63.88 022.22 63.88 023.22 63.88 024.22 63.88 025.22 63.88 026.22 63.88 027.22 63.88 028.22 63.88 029.22 63.88 030.22 63.88 031.22 63.88 032.22 63.88 033.22 63.88 034.22 63.88 035.22 63.88 036.22 63.88 037.22 63.88 038.22 63.88 039.22 63.88 040.22 63.88 041.22 63.88 042.22 63.88 043.22 63.88 044.22 63.88 26 Dec 2007 013.22 31.03 014.22 31.30 015.22 31.56 016.22 31.83 017.22 32.10 018.22 32.37 019.22 32.44 020.22 32.50 021.22 32.57 022.22 32.64 023.22 32.71 024.22 32.78 025.22 32.85 026.22 32.92 027.22 32.99 028.22 33.06 029.22 33.13 030.22 33.20 031.22 33.27 032.22 33.54 033.22 33.61 034.22 33.68 035.22 33.75 036.22 34.02 037.22 34.09 038.22 34.16 039.22 34.43 040.22 34.50 041.22 34.77 042.22 34.85 043.22 35.12 27 Dec 2007 012.22 26.50 013.22 26.77 014.22 26.99 015.22 27.11 016.22 27.24 017.22 27.36 018.22 27.69 019.22 27.82 020.22 28.03 021.22 28.10 022.22 28.17 023.22 28.23 024.22 28.30 025.22 28.37 026.22 28.44 027.22 28.50 028.22 28.57 029.22 28.84 030.22 28.91 031.22 28.98 032.22 29.05 033.22 29.12 034.22 29.39 035.22 29.46 036.22 29.53 037.22 29.80 038.22 29.87 039.22 29.94 040.22 30.21 041.22 30.28 042.22 30.55 28 Dec 2007 011.22 25.62 012.22 25.87 013.22 25.78 014.22 25.89 015.22 26.01 016.22 26.13 017.22 26.25 018.22 26.37 019.22 26.50 020.22 26.62 021.22 26.75 022.22 27.08 023.22 27.38 024.22 27.64 025.22 27.71 026.22 27.77 027.22 27.84 028.22 27.90 029.22 27.97 030.22 28.04 031.22 28.10 032.22 28.37 033.22 28.44 034.22 28.51 035.22 28.77 036.22 28.84 037.22 28.91 038.22 29.18 039.22 29.25 040.22 29.52 041.22 29.59 29 Dec 2007 010.21 25.25 011.21 25.34 012.21 25.44 013.21 25.34 014.21 25.44 015.21 25.54 016.21 25.64 017.21 25.75 018.21 25.86 019.21 25.97 020.21 25.89 021.21 26.01 022.21 26.33 023.21 26.45 024.21 26.57 025.21 26.90 026.21 27.23 027.21 27.56 028.21 27.66 029.21 27.93 030.21 27.99 031.21 28.05 032.21 28.12 033.21 28.18 034.21 28.45 035.21 28.51 036.21 28.58 037.21 28.84 038.21 28.91 039.21 29.17 040.21 29.24 30 Dec 2007 009.21 24.93 010.21 25.00 011.21 25.08 012.21 24.95 013.21 25.03 014.21 25.11 015.21 25.19 016.21 25.27 017.21 25.36 018.21 25.45 019.21 25.38 020.21 25.44 021.21 25.54 022.21 25.64 023.21 25.74 024.21 25.85 025.21 25.96 026.21 26.27 027.21 26.39 028.21 26.71 029.21 27.03 030.21 27.36 031.21 27.69 032.21 28.02 033.21 28.18 034.21 28.24 035.21 28.50 036.21 28.56 037.21 28.82 038.21 28.89 039.21 29.15 31 Dec 2007 008.21 24.53 009.21 24.57 010.21 24.62 011.21 24.67 012.21 24.72 013.21 24.77 014.21 24.83 015.21 24.98 016.21 25.03 017.21 25.08 018.21 25.13 019.21 25.18 020.21 25.23 021.21 25.28 022.21 25.33 023.21 25.38 024.21 25.44 025.21 25.69 026.21 25.74 027.21 25.79 028.21 25.85 029.21 25.90 030.21 26.15 031.21 26.41 032.21 26.72 033.21 27.03 034.21 27.35 035.21 27.67 036.21 28.00 037.21 28.33 038.21 28.67 01 Jan 2008 007.22 23.02 008.22 23.04 009.22 23.06 010.22 23.08 011.22 23.18 012.22 23.43 013.22 23.47 014.22 23.52 015.22 23.56 016.22 23.81 017.22 23.85 018.22 23.90 019.22 23.94 020.22 23.99 021.22 24.03 022.22 24.08 023.22 24.12 024.22 24.37 025.22 24.41 026.22 24.46 027.22 24.51 028.22 24.55 029.22 24.80 030.22 24.85 031.22 24.90 032.22 25.14 033.22 25.19 034.22 25.44 035.22 25.49 036.22 25.54 037.22 25.81 02 Jan 2008 006.22 20.04 007.22 20.04 008.22 20.04 009.22 20.04 010.22 20.25 011.22 20.49 012.22 20.53 013.22 20.57 014.22 20.61 015.22 20.65 016.22 20.89 017.22 20.93 018.22 20.97 019.22 21.01 020.22 21.05 021.22 21.09 022.22 21.13 023.22 21.37 024.22 21.41 025.22 21.45 026.22 21.50 027.22 21.74 028.22 21.78 029.22 21.82 030.22 22.06 031.22 22.10 032.22 22.15 033.22 22.39 034.22 22.43 035.22 22.68 036.22 22.72 03 Jan 2008 005.22 17.39 006.22 17.37 007.22 17.35 008.22 17.44 009.22 17.68 010.22 17.92 011.22 17.96 012.22 18.00 013.22 18.04 014.22 18.07 015.22 18.31 016.22 18.35 017.22 18.38 018.22 18.42 019.22 18.46 020.22 18.49 021.22 18.53 022.22 18.76 023.22 18.80 024.22 18.84 025.22 18.87 026.22 19.11 027.22 19.14 028.22 19.18 029.22 19.41 030.22 19.44 031.22 19.45 032.22 19.66 033.22 19.68 034.22 19.70 035.22 19.72 04 Jan 2008 004.22 15.36 005.22 15.33 006.22 15.31 007.22 15.38 008.22 15.62 009.22 15.86 010.22 15.90 011.22 15.93 012.22 15.97 013.22 16.00 014.22 16.24 015.22 16.27 016.22 16.31 017.22 16.34 018.22 16.37 019.22 16.41 020.22 16.64 021.22 16.67 022.22 16.70 023.22 16.74 024.22 16.97 025.22 17.00 026.22 16.99 027.22 17.06 028.22 17.16 029.22 17.14 030.22 17.12 031.22 17.31 032.22 17.30 033.22 17.29 034.22 17.28 05 Jan 2008 003.22 12.93 004.22 13.09 005.22 13.25 006.22 13.39 007.22 13.63 008.22 13.87 009.22 13.91 010.22 13.95 011.22 13.98 012.22 14.02 013.22 14.25 014.22 14.28 015.22 14.32 016.22 14.35 017.22 14.38 018.22 14.41 019.22 14.64 020.22 14.67 021.22 14.70 022.22 14.73 023.22 14.94 024.22 14.90 025.22 14.86 026.22 15.02 027.22 14.98 028.22 14.95 029.22 15.11 030.22 15.07 031.22 15.04 032.22 15.00 033.22 15.17 06 Jan 2008 002.23 11.09 003.23 11.24 004.23 11.45 005.23 11.70 006.23 11.94 007.23 12.18 008.23 12.22 009.23 12.26 010.23 12.30 011.23 12.33 012.23 12.57 013.23 12.61 014.23 12.64 015.23 12.67 016.23 12.70 017.23 12.73 018.23 12.96 019.23 12.99 020.23 13.02 021.23 13.05 022.23 13.11 023.23 13.26 024.23 13.21 025.23 13.16 026.23 13.10 027.23 13.25 028.23 13.20 029.23 13.15 030.23 13.29 031.23 13.24 032.23 13.19 07 Jan 2008 001.23 09.48 002.23 09.73 003.23 09.98 004.23 10.23 005.23 10.48 006.23 10.53 007.23 10.57 008.23 10.61 009.23 10.66 010.23 10.90 011.23 10.94 012.23 10.97 013.23 11.01 014.23 11.04 015.23 11.08 016.23 11.11 017.23 11.34 018.23 11.37 019.23 11.40 020.23 11.43 021.23 11.47 022.23 11.41 023.23 11.55 024.23 11.49 025.23 11.42 026.23 11.56 027.23 11.50 028.23 11.63 029.23 11.57 030.23 11.50 031.23 11.64 08 Jan 2008 000.24 07.78 001.24 08.04 002.24 08.30 003.24 08.56 004.24 08.82 005.24 09.07 006.24 09.12 007.24 09.17 008.24 09.22 009.24 09.26 010.24 09.31 011.24 09.35 012.24 09.39 013.24 09.43 014.24 09.47 015.24 09.71 016.24 09.74 017.24 09.77 018.24 09.81 019.24 09.82 020.24 09.96 021.24 09.89 022.24 09.82 023.24 09.96 024.24 09.89 025.24 09.82 026.24 09.95 027.24 09.88 028.24 10.01 029.24 09.93 030.24 10.06 09 Jan 2008 359.24 06.54 000.24 06.72 001.24 06.99 002.24 07.26 003.24 07.53 004.24 07.59 005.24 07.65 006.24 07.71 007.24 07.77 008.24 07.82 009.24 07.87 010.24 07.92 011.24 07.97 012.24 08.02 013.24 08.06 014.24 08.31 015.24 08.35 016.24 08.38 017.24 08.42 018.24 08.46 019.24 08.55 020.24 08.48 021.24 08.61 022.24 08.54 023.24 08.46 024.24 08.59 025.24 08.52 026.24 08.64 027.24 08.56 028.24 08.69 029.24 08.61 10 Jan 2008 358.25 05.23 359.25 05.38 000.25 05.66 001.25 05.94 002.25 06.02 003.25 06.29 004.25 06.37 005.25 06.24 006.25 06.31 007.25 06.37 008.25 06.43 009.25 06.49 010.25 06.75 011.25 06.81 012.25 06.86 013.25 06.91 014.25 06.96 015.25 07.01 016.25 07.05 017.25 07.11 018.25 07.24 019.25 07.17 020.25 07.29 021.25 07.22 022.25 07.15 023.25 07.27 024.25 07.20 025.25 07.32 026.25 07.24 027.25 07.36 028.25 07.28 11 Jan 2008 357.25 04.13 358.25 04.28 359.25 04.24 000.25 04.34 001.25 04.63 002.25 04.73 003.25 04.81 004.25 04.90 005.25 04.98 006.25 05.06 007.25 05.14 008.25 05.21 009.25 05.28 010.25 05.35 011.25 05.42 012.25 05.48 013.25 05.54 014.25 05.60 015.25 05.65 016.25 05.84 017.25 05.95 018.25 05.91 019.25 05.84 020.25 05.96 021.25 05.89 022.25 06.02 023.25 05.94 024.25 06.06 025.25 05.99 026.25 06.11 027.25 06.03 12 Jan 2008 356.26 02.65 357.26 02.81 358.26 02.76 359.26 02.85 000.26 03.16 001.26 03.27 002.26 03.38 003.26 03.48 004.26 03.58 005.26 03.68 006.26 03.57 007.26 03.66 008.26 03.75 009.26 03.83 010.26 03.91 011.26 03.99 012.26 04.06 013.26 04.33 014.26 04.40 015.26 04.46 016.26 04.53 017.26 04.59 018.26 04.62 019.26 04.75 020.26 04.68 021.26 04.61 022.26 04.73 023.26 04.66 024.26 04.78 025.26 04.90 026.26 04.83 13 Jan 2008 009.27 02.62 010.27 02.71 011.27 02.80 012.27 02.89 013.27 02.97 014.27 03.05 015.27 03.13 016.27 03.21 017.27 03.28 018.27 03.46 019.27 03.59 020.27 03.52 021.27 03.65 022.27 03.58 023.27 03.71 024.27 03.63 025.27 03.76 14 Jan 2008 354.27 58.00 355.27 58.00 356.27 58.00 022.27 02.66 023.27 02.59 024.27 02.71 15 Jan 2008 353.28 57.93 354.28 57.93 355.28 57.93 356.28 57.93 357.28 57.93 358.28 57.93 359.28 57.93 000.28 57.93 16 Jan 2008 352.29 57.67 353.29 57.67 354.29 57.67 355.29 57.67 356.29 57.67 357.29 57.67 358.29 57.67 359.29 57.67 000.29 57.67 001.29 57.67 002.29 57.67 003.29 57.67 004.29 57.67 17 Jan 2008 351.30 57.58 352.30 57.58 353.30 57.58 354.30 57.58 355.30 57.58 356.30 57.58 357.30 57.58 358.30 57.58 359.30 57.58 000.30 57.58 001.30 57.58 002.30 57.58 003.30 57.58 004.30 57.58 005.30 57.58 006.30 57.58 007.30 57.58 008.30 57.58 18 Jan 2008 350.30 57.53 351.30 57.53 352.30 57.53 353.30 57.53 354.30 57.53 355.30 57.53 356.30 57.53 357.30 57.53 358.30 57.53 359.30 57.53 000.30 57.53 001.30 57.53 002.30 57.53 003.30 57.53 004.30 57.53 005.30 57.53 006.30 57.53 007.30 57.53 008.30 57.53 009.30 57.53 010.30 57.53 011.30 57.53 012.30 57.53 19 Jan 2008 349.31 52.57 350.31 52.57 351.31 52.57 352.31 52.57 353.31 52.57 354.31 52.57 355.31 52.57 356.31 52.57 357.31 52.57 358.31 52.57 359.31 52.57 000.31 52.57 001.31 52.57 002.31 52.57 003.31 52.57 004.31 52.57 005.31 52.57 006.31 52.57 007.31 52.57 008.31 52.57 009.31 52.57 010.31 52.57 011.31 52.57 012.31 52.57 013.31 52.57 014.31 52.57 015.31 52.57 016.31 52.57 20 Jan 2008 348.32 52.56 349.32 52.56 350.32 52.56 351.32 52.56 352.32 52.56 353.32 52.56 354.32 52.56 355.32 52.56 356.32 52.56 357.32 52.56 358.32 52.56 359.32 52.56 000.32 52.56 001.32 52.56 002.32 52.56 003.32 52.56 004.32 52.56 005.32 52.56 006.32 52.56 007.32 52.56 008.32 52.56 009.32 52.56 010.32 52.56 011.32 52.56 012.32 52.56 013.32 52.56 014.32 52.56 015.32 52.56 016.32 52.56 017.32 52.56 018.32 52.56 21 Jan 2008 347.33 52.57 348.33 52.57 349.33 52.57 350.33 52.57 351.33 52.57 352.33 52.57 353.33 52.57 354.33 52.57 355.33 52.57 356.33 52.57 357.33 52.57 358.33 52.57 359.33 52.57 000.33 52.57 001.33 52.57 002.33 52.57 003.33 52.57 004.33 52.57 005.33 52.57 006.33 52.57 007.33 52.57 008.33 52.57 009.33 52.57 010.33 52.57 011.33 52.57 012.33 52.57 013.33 52.57 014.33 52.57 015.33 52.57 016.33 52.57 017.33 52.57 22 Jan 2008 356.34 52.58 357.34 52.58 358.34 52.58 359.34 52.58 000.34 52.58 001.34 52.58 002.34 52.58 003.34 52.58 004.34 52.58 005.34 52.58 006.34 52.58 23 Jan 2008 355.35 55.21 356.35 55.21 357.35 55.21 358.35 55.21 359.35 55.21 000.35 55.21 001.35 55.21 002.35 55.21 003.35 55.21 004.35 55.21 005.35 55.21 24 Jan 2008 354.36 55.25 355.36 55.25 356.36 55.25 357.36 55.25 358.36 55.25 359.36 55.25 000.36 55.25 001.36 55.25 002.36 55.25 003.36 55.25 004.36 55.25 25 Jan 2008 353.37 55.50 354.37 55.50 355.37 55.50 356.37 55.50 357.37 55.50 358.37 55.50 359.37 55.50 000.37 55.50 001.37 55.50 002.37 55.50 003.37 55.50 26 Jan 2008 352.38 55.57 353.38 55.57 354.38 55.57 355.38 55.57 356.38 55.57 357.38 55.57 358.38 55.57 359.38 55.57 000.38 55.57 001.38 55.57 002.38 55.57 27 Jan 2008 351.39 55.65 352.39 55.65 353.39 55.65 354.39 55.65 355.39 55.65 356.39 55.65 357.39 55.65 358.39 55.65 359.39 55.65 000.39 55.65 001.39 55.65 28 Jan 2008 350.40 55.75 351.40 55.75 352.40 55.75 353.40 55.75 354.40 55.75 355.40 55.75 356.40 55.75 357.40 55.75 358.40 55.75 359.40 55.75 000.40 55.75 29 Jan 2008 349.41 56.07 350.41 56.07 351.41 56.07 352.41 56.07 353.41 56.07 354.41 56.07 355.41 56.07 356.41 56.07 357.41 56.07 358.41 56.07 359.41 56.07 30 Jan 2008 348.42 56.22 349.42 56.22 350.42 56.22 351.42 56.22 352.42 56.22 353.42 56.22 354.42 56.22 355.42 56.22 356.42 56.22 357.42 56.22 358.42 56.22 31 Jan 2008 347.43 56.59 348.43 56.59 349.43 56.59 350.43 56.59 351.43 56.59 352.43 56.59 353.43 56.59 354.43 56.59 355.43 56.59 356.43 56.59 357.43 56.59 01 Feb 2008 346.44 56.99 347.44 56.99 348.44 56.99 349.44 56.99 350.44 56.99 351.44 56.99 352.44 56.99 353.44 56.99 354.44 56.99 355.44 56.99 356.44 56.99 02 Feb 2008 345.45 57.22 346.45 57.22 347.45 57.22 348.45 57.22 349.45 57.22 350.45 57.22 351.45 57.22 352.45 57.22 353.45 57.22 354.45 57.22 355.45 57.22 03 Feb 2008 344.46 57.70 345.46 57.70 346.46 57.70 347.46 57.70 348.46 57.70 349.46 57.70 350.46 57.70 351.46 57.70 352.46 57.70 353.46 57.70 354.46 57.70 04 Feb 2008 343.47 58.44 344.47 58.44 345.47 58.44 346.47 58.44 347.47 58.44 348.47 58.44 349.47 58.44 350.47 58.44 351.47 58.44 352.47 58.44 353.47 58.44 05 Feb 2008 342.48 59.03 343.48 59.03 344.48 59.03 345.48 59.03 346.48 59.03 347.48 59.03 348.48 59.03 349.48 59.03 350.48 59.03 351.48 59.03 352.48 59.03 06 Feb 2008 341.49 59.37 342.49 59.41 343.49 59.64 344.49 59.67 345.49 59.71 346.49 59.74 347.49 59.78 348.49 59.91 349.49 59.91 350.49 59.91 351.49 59.91 07 Feb 2008 340.50 58.09 341.50 58.13 342.50 58.37 343.50 58.41 344.50 58.45 345.50 58.49 346.50 58.53 347.50 58.57 348.50 58.81 349.50 58.85 350.50 58.88 08 Feb 2008 339.50 56.70 340.50 56.95 341.50 57.00 342.50 57.05 343.50 57.09 344.50 57.14 345.50 57.18 346.50 57.23 347.50 57.47 348.50 57.52 349.50 57.56 09 Feb 2008 338.51 55.20 339.51 55.45 340.51 55.51 341.51 55.56 342.51 55.61 343.51 55.66 344.51 55.72 345.51 55.77 346.51 55.82 347.51 56.07 348.51 56.12 10 Feb 2008 337.52 53.56 338.52 53.82 339.52 53.87 340.52 53.93 341.52 53.99 342.52 54.05 343.52 54.10 344.52 54.16 345.52 54.22 346.52 54.47 347.52 54.53 11 Feb 2008 336.53 51.74 337.53 51.80 338.53 51.86 339.53 52.13 340.53 52.19 341.53 52.25 342.53 52.31 343.53 52.37 344.53 52.44 345.53 52.50 346.53 52.76 12 Feb 2008 335.54 49.68 336.54 49.75 337.54 49.82 338.54 49.88 339.54 49.95 340.54 50.22 341.54 50.28 342.54 50.35 343.54 50.41 344.54 50.48 345.54 50.54 13 Feb 2008 334.55 47.30 335.55 47.37 336.55 47.44 337.55 47.51 338.55 47.58 339.55 47.65 340.55 47.92 341.55 47.99 342.55 48.05 343.55 48.12 344.55 48.19 14 Feb 2008 333.55 44.43 334.55 44.50 335.55 44.57 336.55 44.64 337.55 44.71 338.55 44.79 339.55 44.86 340.55 44.93 341.55 45.20 342.55 45.27 343.55 45.33 15 Feb 2008 332.56 40.82 333.56 40.89 334.56 40.96 335.56 41.04 336.56 41.11 337.56 41.18 338.56 41.25 339.56 41.32 340.56 41.39 341.56 41.66 342.56 41.73 16 Feb 2008 331.57 64.46 332.57 64.46 333.57 64.46 334.57 64.46 335.57 64.46 336.57 64.46 337.57 64.46 338.57 64.46 339.57 64.46 340.57 64.46 341.57 64.46 17 Feb 2008 330.58 64.83 331.58 64.83 332.58 64.83 333.58 64.83 334.58 64.83 335.58 64.83 336.58 64.83 337.58 64.83 338.58 64.83 339.58 64.83 340.58 64.83 18 Feb 2008 329.58 66.29 330.58 66.29 331.58 66.29 332.58 66.29 333.58 66.29 334.58 66.29 335.58 66.29 336.58 66.29 337.58 66.29 338.58 66.29 339.58 66.29 19 Feb 2008 328.59 25.83 329.59 25.90 330.59 25.96 331.59 26.02 332.59 26.08 333.59 26.35 334.59 26.41 335.59 26.47 336.59 26.54 337.59 26.80 338.59 26.86 20 Feb 2008 327.59 25.55 328.59 25.61 329.59 25.68 330.59 25.94 331.59 26.11 332.59 26.17 333.59 26.43 334.59 26.49 335.59 26.55 336.59 26.62 337.59 26.88 21 Feb 2008 326.60 24.95 327.60 25.20 328.60 25.24 329.60 25.49 330.60 25.54 331.60 25.80 332.60 26.05 333.60 26.30 334.60 26.45 335.60 26.51 336.60 26.57 22 Feb 2008 325.60 24.77 326.60 25.00 327.60 25.03 328.60 25.07 329.60 25.30 330.60 25.34 331.60 25.57 332.60 25.81 333.60 26.04 334.60 26.28 335.60 26.52 23 Feb 2008 324.61 20.20 325.61 20.22 326.61 20.24 327.61 20.46 328.61 20.48 329.61 20.70 330.61 20.72 331.61 20.94 332.61 21.16 333.61 21.39 334.61 21.61 24 Feb 2008 323.61 14.52 324.61 14.52 325.61 14.73 326.61 14.74 327.61 14.94 328.61 14.95 329.61 15.16 330.61 15.17 331.61 15.38 332.61 15.59 333.61 15.80 25 Feb 2008 322.62 10.68 323.62 10.68 324.62 10.87 325.62 10.87 326.62 11.07 327.62 11.07 328.62 11.27 329.62 11.27 330.62 11.46 331.62 11.66 332.62 11.86 26 Feb 2008 321.62 07.47 322.62 07.66 323.62 07.65 324.62 07.84 325.62 07.83 326.62 08.02 327.62 08.22 328.62 08.21 329.62 08.40 330.62 08.59 331.62 08.78 27 Feb 2008 320.62 04.97 321.62 04.95 322.62 05.14 323.62 05.33 324.62 05.31 325.62 05.50 326.62 05.49 327.62 05.67 328.62 05.86 329.62 06.04 330.62 06.23 28 Feb 2008 319.63 63.17 320.63 63.17 321.63 03.03 322.63 03.02 323.63 03.20 324.63 03.18 325.63 03.36 326.63 03.55 327.63 03.73 328.63 03.91 329.63 04.09 29 Feb 2008 318.63 62.28 319.63 62.28 320.63 62.28 321.63 62.28 322.63 62.28 323.63 62.28 324.63 62.28 01 Mar 2008 317.63 61.31 318.63 61.31 319.63 61.31 320.63 61.31 321.63 61.31 322.63 61.31 323.63 61.31 324.63 61.31 325.63 61.31 326.63 61.31 327.63 61.31 02 Mar 2008 316.63 60.60 317.63 60.60 318.63 60.60 319.63 60.60 320.63 60.60 321.63 60.60 322.63 60.60 323.63 60.60 324.63 60.60 325.63 60.60 326.63 60.60 03 Mar 2008 315.63 53.74 316.63 53.74 317.63 53.74 318.63 53.74 319.63 53.74 320.63 53.74 321.63 53.74 322.63 53.74 323.63 53.74 324.63 53.74 325.63 53.74 04 Mar 2008 314.63 53.51 315.63 53.51 316.63 53.51 317.63 53.51 318.63 53.51 319.63 53.51 320.63 53.51 321.63 53.51 322.63 53.51 323.63 53.51 324.63 53.51 05 Mar 2008 313.63 53.33 314.63 53.33 315.63 53.33 316.63 53.33 317.63 53.33 318.63 53.33 319.63 53.33 320.63 53.33 321.63 53.33 322.63 53.33 323.63 53.33 06 Mar 2008 312.63 53.17 313.63 53.17 314.63 53.17 315.63 53.17 316.63 53.17 317.63 53.17 318.63 53.17 319.63 53.17 320.63 53.17 321.63 53.17 322.63 53.17 07 Mar 2008 311.63 55.47 312.63 55.47 313.63 55.47 314.63 55.47 315.63 55.47 316.63 55.47 317.63 55.47 318.63 55.47 319.63 55.47 320.63 55.47 321.63 55.47 08 Mar 2008 310.63 55.41 311.63 55.41 312.63 55.41 313.63 55.41 314.63 55.41 315.63 55.41 316.63 55.41 317.63 55.41 318.63 55.41 319.63 55.41 320.63 55.41 09 Mar 2008 309.63 55.62 310.63 55.62 311.63 55.62 312.63 55.62 313.63 55.62 314.63 55.62 315.63 55.62 316.63 55.62 317.63 55.62 318.63 55.62 319.63 55.62 10 Mar 2008 308.62 55.54 309.62 55.54 310.62 55.54 311.62 55.54 312.62 55.54 313.62 55.54 314.62 55.54 315.62 55.54 316.62 55.54 317.62 55.54 318.62 55.54 11 Mar 2008 307.62 55.48 308.62 55.48 309.62 55.48 310.62 55.48 311.62 55.48 312.62 55.48 313.62 55.48 314.62 55.48 315.62 55.48 316.62 55.48 317.62 55.48 12 Mar 2008 306.62 55.23 307.62 55.23 308.62 55.23 309.62 55.23 310.62 55.23 311.62 55.23 312.62 55.23 313.62 55.23 314.62 55.23 315.62 55.23 316.62 55.23 13 Mar 2008 305.62 55.20 306.62 55.20 307.62 55.20 308.62 55.20 309.62 55.20 310.62 55.20 311.62 55.20 312.62 55.20 313.62 55.20 314.62 55.20 315.62 55.20 14 Mar 2008 304.61 55.17 305.61 55.17 306.61 55.17 307.61 55.17 308.61 55.17 309.61 55.17 310.61 55.17 311.61 55.17 312.61 55.17 313.61 55.17 314.61 55.17 15 Mar 2008 303.61 55.16 304.61 55.16 305.61 55.16 306.61 55.16 307.61 55.16 308.61 55.16 309.61 55.16 310.61 55.16 311.61 55.16 312.61 55.16 313.61 55.16 16 Mar 2008 302.60 55.16 303.60 55.16 304.60 55.16 305.60 55.16 306.60 55.16 307.60 55.16 308.60 55.16 309.60 55.16 310.60 55.16 311.60 55.16 312.60 55.16 17 Mar 2008 301.60 55.18 302.60 55.18 303.60 55.18 304.60 55.18 305.60 55.18 306.60 55.18 307.60 55.18 308.60 55.18 309.60 55.18 310.60 55.18 311.60 55.18 18 Mar 2008 300.59 55.20 301.59 55.20 302.59 55.20 303.59 55.20 304.59 55.20 305.59 55.20 306.59 55.20 307.59 55.20 308.59 55.20 309.59 55.20 310.59 55.20 19 Mar 2008 299.59 55.24 300.59 55.24 301.59 55.24 302.59 55.24 303.59 55.24 304.59 55.24 305.59 55.24 306.59 55.24 307.59 55.24 308.59 55.24 309.59 55.24 20 Mar 2008 298.58 55.49 299.58 55.49 300.58 55.49 301.58 55.49 302.58 55.49 303.58 55.49 304.58 55.49 305.58 55.49 306.58 55.49 307.58 55.49 308.58 55.49 21 Mar 2008 297.58 55.56 298.58 55.56 299.58 55.56 300.58 55.56 301.58 55.56 302.58 55.56 303.58 55.56 304.58 55.56 305.58 55.56 306.58 55.56 307.58 55.56 22 Mar 2008 296.57 55.64 297.57 55.64 298.57 55.64 299.57 55.64 300.57 55.64 301.57 55.64 302.57 55.64 303.57 55.64 304.57 55.64 305.57 55.64 306.57 55.64 23 Mar 2008 295.57 55.74 296.57 55.74 297.57 55.74 298.57 55.74 299.57 55.74 300.57 55.74 301.57 55.74 302.57 55.74 303.57 55.74 304.57 55.74 305.57 55.74 24 Mar 2008 294.56 56.05 295.56 56.05 296.56 56.05 297.56 56.05 298.56 56.05 299.56 56.05 300.56 56.05 301.56 56.05 302.56 56.05 303.56 56.05 304.56 56.05 25 Mar 2008 293.55 56.19 294.55 56.19 295.55 56.19 296.55 56.19 297.55 56.19 298.55 56.19 299.55 56.19 300.55 56.19 301.55 56.19 302.55 56.19 303.55 56.19 26 Mar 2008 292.55 55.53 293.55 55.73 294.55 55.72 295.55 55.74 296.55 55.85 297.55 56.00 298.55 55.94 299.55 56.07 300.55 56.19 301.55 56.10 302.55 56.20 27 Mar 2008 291.54 54.22 292.54 54.32 293.54 54.28 294.54 54.31 295.54 54.54 296.54 54.57 297.54 54.60 298.54 54.63 299.54 54.73 300.54 54.70 301.54 54.87 28 Mar 2008 290.53 52.86 291.53 52.90 292.53 52.95 293.53 53.00 294.53 53.04 295.53 53.08 296.53 53.12 297.53 53.36 298.53 53.40 299.53 53.44 300.53 53.47 29 Mar 2008 289.52 51.43 290.52 51.49 291.52 51.55 292.52 51.61 293.52 51.66 294.52 51.71 295.52 51.77 296.52 51.82 297.52 51.86 298.52 51.91 299.52 51.96 30 Mar 2008 288.52 49.94 289.52 49.81 290.52 49.87 291.52 49.94 292.52 50.01 293.52 50.07 294.52 50.13 295.52 50.39 296.52 50.45 297.52 50.51 298.52 50.56 31 Mar 2008 287.51 48.18 288.51 48.26 289.51 48.34 290.51 48.41 291.51 48.48 292.51 48.56 293.51 48.63 294.51 48.70 295.51 48.76 296.51 48.83 297.51 48.90 01 Apr 2008 286.50 46.38 287.50 46.46 288.50 46.54 289.50 46.62 290.50 46.70 291.50 46.78 292.50 46.86 293.50 46.94 294.50 47.01 295.50 47.09 296.50 47.16 02 Apr 2008 285.49 44.73 286.49 44.62 287.49 44.71 288.49 44.79 289.49 44.88 290.49 44.96 291.49 45.04 292.49 45.12 293.49 45.20 294.49 45.48 295.49 45.56 03 Apr 2008 284.49 42.86 285.49 42.95 286.49 42.83 287.49 42.92 288.49 43.01 289.49 43.09 290.49 43.38 291.49 43.46 292.49 43.54 293.49 43.62 294.49 43.71 04 Apr 2008 283.48 40.94 284.48 41.03 285.48 41.12 286.48 41.20 287.48 41.29 288.48 41.37 289.48 41.46 290.48 41.54 291.48 41.63 292.48 41.71 293.48 41.79 05 Apr 2008 282.47 38.98 283.47 39.06 284.47 39.14 285.47 39.23 286.47 39.31 287.47 39.39 288.47 39.48 289.47 39.56 290.47 39.64 291.47 39.72 292.47 39.81 06 Apr 2008 281.47 36.92 282.47 37.00 283.47 37.08 284.47 37.16 285.47 37.24 286.47 37.32 287.47 37.40 288.47 37.48 289.47 37.56 290.47 37.84 291.47 37.92 07 Apr 2008 280.46 34.72 281.46 34.79 282.46 34.87 283.46 34.94 284.46 35.02 285.46 35.10 286.46 35.17 287.46 35.45 288.46 35.53 289.46 35.60 290.46 35.68 08 Apr 2008 279.45 32.26 280.45 32.33 281.45 32.41 282.45 32.48 283.45 32.75 284.45 32.82 285.45 32.90 286.45 32.97 287.45 33.04 288.45 33.31 289.45 33.39 09 Apr 2008 278.44 29.59 279.44 29.66 280.44 29.73 281.44 29.80 282.44 29.86 283.44 29.93 284.44 30.00 285.44 30.27 286.44 30.34 287.44 30.41 288.44 30.48 10 Apr 2008 277.44 26.05 278.44 26.11 279.44 26.38 280.44 26.44 281.44 26.51 282.44 26.58 283.44 26.64 284.44 26.71 285.44 26.98 286.44 27.04 287.44 27.11 11 Apr 2008 276.43 67.89 277.43 67.89 278.43 67.89 279.43 67.89 280.43 67.89 281.43 67.89 282.43 67.89 283.43 67.89 284.43 67.89 285.43 67.89 286.43 67.89 12 Apr 2008 275.43 73.64 276.43 73.64 277.43 73.64 278.43 73.64 279.43 73.64 280.43 73.64 281.43 73.64 282.43 73.64 283.43 73.64 284.43 73.64 285.43 73.64 13 Apr 2008 274.42 79.07 275.42 79.07 276.42 79.07 277.42 79.07 278.42 79.07 279.42 79.07 280.42 79.07 281.42 79.07 282.42 79.07 283.42 79.07 284.42 79.07 14 Apr 2008 273.41 83.37 274.41 83.37 275.41 83.37 276.41 83.37 277.41 83.37 278.41 83.37 279.41 83.37 280.41 83.37 281.41 83.37 282.41 83.37 283.41 83.37 15 Apr 2008 272.41 86.56 273.41 86.56 274.41 86.56 275.41 86.56 276.41 86.56 277.41 86.56 278.41 86.56 279.41 86.56 280.41 86.56 281.41 86.56 282.41 86.56 16 Apr 2008 271.41 89.13 272.41 89.13 273.41 89.13 274.41 89.13 275.41 89.13 276.41 89.13 277.41 89.13 278.41 89.13 279.41 89.13 280.41 89.13 281.41 89.13 17 Apr 2008 270.40 91.35 271.40 91.35 272.40 91.35 273.40 91.35 274.40 91.35 275.40 91.35 276.40 91.35 277.40 91.35 278.40 91.35 279.40 91.35 280.40 91.35 18 Apr 2008 269.40 75.92 270.40 75.92 271.40 75.92 272.40 75.92 273.40 75.92 274.40 75.92 275.40 75.92 276.40 75.92 277.40 75.92 278.40 75.92 279.40 75.92 19 Apr 2008 268.39 57.98 269.39 57.98 270.39 57.98 271.39 57.98 272.39 57.98 273.39 57.98 274.39 57.98 275.39 57.98 276.39 57.98 277.39 57.98 278.39 57.98 20 Apr 2008 267.39 57.49 268.39 57.49 269.39 57.49 270.39 57.49 271.39 57.49 272.39 57.49 273.39 57.49 274.39 57.49 275.39 57.49 276.39 57.49 277.39 57.49 21 Apr 2008 266.39 57.10 267.39 57.10 268.39 57.10 269.39 57.10 270.39 57.10 271.39 57.10 272.39 57.10 273.39 57.10 274.39 57.10 275.39 57.10 276.39 57.10 22 Apr 2008 265.39 56.78 266.39 56.78 267.39 56.78 268.39 56.78 269.39 56.78 270.39 56.78 271.39 56.78 272.39 56.78 273.39 56.78 274.39 56.78 275.39 56.78 23 Apr 2008 264.39 59.81 265.39 59.81 266.39 59.81 267.39 59.81 268.39 59.81 269.39 59.81 270.39 59.81 271.39 59.81 272.39 59.81 273.39 59.81 274.39 59.81 24 Apr 2008 263.39 58.95 264.39 58.95 265.39 58.95 266.39 58.95 267.39 58.95 268.39 58.95 269.39 58.95 270.39 58.95 271.39 58.95 272.39 58.95 273.39 58.95 25 Apr 2008 262.39 58.17 263.39 58.17 264.39 58.17 265.39 58.17 266.39 58.17 267.39 58.17 268.39 58.17 269.39 58.17 270.39 58.17 271.39 58.17 272.39 58.17 26 Apr 2008 261.39 57.65 262.39 57.65 263.39 57.65 264.39 57.65 265.39 57.65 266.39 57.65 267.39 57.65 268.39 57.65 269.39 57.65 270.39 57.65 271.39 57.65 27 Apr 2008 260.39 57.18 261.39 57.18 262.39 57.18 263.39 57.18 264.39 57.18 265.39 57.18 266.39 57.18 267.39 57.18 268.39 57.18 269.39 57.18 270.39 57.18 28 Apr 2008 259.39 56.75 260.39 56.75 261.39 56.75 262.39 56.75 263.39 56.75 264.39 56.75 265.39 56.75 266.39 56.75 267.39 56.75 268.39 56.75 269.39 56.75 29 Apr 2008 258.39 56.55 259.39 56.55 260.39 56.55 261.39 56.55 262.39 56.55 263.39 56.55 264.39 56.55 265.39 56.55 266.39 56.55 267.39 56.55 268.39 56.55 30 Apr 2008 257.40 56.19 258.40 56.19 259.40 56.19 260.40 56.19 261.40 56.19 262.40 56.19 263.40 56.19 264.40 56.19 265.40 56.19 266.40 56.19 267.40 56.19 01 May 2008 256.40 56.05 257.40 56.05 258.40 56.05 259.40 56.05 260.40 56.05 261.40 56.05 262.40 56.05 263.40 56.05 264.40 56.05 265.40 56.05 266.40 56.05 02 May 2008 255.41 55.73 256.41 55.73 257.41 55.73 258.41 55.73 259.41 55.73 260.41 55.73 261.41 55.73 262.41 55.73 263.41 55.73 264.41 55.73 265.41 55.73 03 May 2008 254.41 55.64 255.41 55.64 256.41 55.64 257.41 55.64 258.41 55.64 259.41 55.64 260.41 55.64 261.41 55.64 262.41 55.64 263.41 55.64 264.41 55.64 04 May 2008 253.42 55.56 254.42 55.56 255.42 55.56 256.42 55.56 257.42 55.56 258.42 55.56 259.42 55.56 260.42 55.56 261.42 55.56 262.42 55.56 263.42 55.56 05 May 2008 252.43 55.49 253.43 55.49 254.43 55.49 255.43 55.49 256.43 55.49 257.43 55.49 258.43 55.49 259.43 55.49 260.43 55.49 261.43 55.49 262.43 55.49 06 May 2008 251.44 55.24 252.44 55.24 253.44 55.24 254.44 55.24 255.44 55.24 256.44 55.24 257.44 55.24 258.44 55.24 259.44 55.24 260.44 55.24 261.44 55.24 07 May 2008 250.45 55.20 251.45 55.20 252.45 55.20 253.45 55.20 254.45 55.20 255.45 55.20 256.45 55.20 257.45 55.20 258.45 55.20 259.45 55.20 260.45 55.20 08 May 2008 249.46 55.18 250.46 55.18 251.46 55.18 252.46 55.18 253.46 55.18 254.46 55.18 255.46 55.18 256.46 55.18 257.46 55.18 258.46 55.18 259.46 55.18 09 May 2008 248.47 55.16 249.47 55.16 250.47 55.16 251.47 55.16 252.47 55.16 253.47 55.16 254.47 55.16 255.47 55.16 256.47 55.16 257.47 55.16 258.47 55.16 10 May 2008 247.48 55.16 248.48 55.16 249.48 55.16 250.48 55.16 251.48 55.16 252.48 55.16 253.48 55.16 254.48 55.16 255.48 55.16 256.48 55.16 257.48 55.16 11 May 2008 246.50 55.17 247.50 55.17 248.50 55.17 249.50 55.17 250.50 55.17 251.50 55.17 252.50 55.17 253.50 55.17 254.50 55.17 255.50 55.17 256.50 55.17 12 May 2008 245.51 54.12 246.51 54.17 247.51 54.36 248.51 54.31 249.51 54.42 250.51 54.49 251.51 54.73 252.51 54.75 253.51 54.94 254.51 54.91 255.51 55.06 13 May 2008 244.53 52.79 245.53 52.87 246.53 52.95 247.53 52.89 248.53 53.12 249.53 53.26 250.53 53.33 251.53 53.34 252.53 53.51 253.53 53.63 254.53 53.72 14 May 2008 243.54 51.05 244.54 51.31 245.54 51.35 246.54 51.35 247.54 51.53 248.54 51.60 249.54 51.74 250.54 51.67 251.54 51.84 252.54 51.90 253.54 52.07 15 May 2008 242.56 49.40 243.56 49.62 244.56 49.51 245.56 49.68 246.56 49.67 247.56 49.82 248.56 49.94 249.56 50.04 250.56 49.96 251.56 50.20 252.56 50.33 16 May 2008 241.58 47.91 242.58 47.82 243.58 47.92 244.58 48.02 245.58 48.12 246.58 48.22 247.58 48.31 248.58 48.40 249.58 48.48 250.58 48.56 251.58 48.64 17 May 2008 240.60 46.00 241.60 46.12 242.60 46.25 243.60 46.36 244.60 46.28 245.60 46.39 246.60 46.50 247.60 46.61 248.60 46.71 249.60 46.81 18 May 2008 239.62 44.23 240.62 44.17 241.62 44.30 242.62 44.44 243.62 44.56 244.62 44.69 245.62 44.61 246.62 44.73 247.62 44.85 248.62 44.96 249.62 45.07 19 May 2008 238.64 42.24 239.64 42.18 240.64 42.33 241.64 42.47 242.64 42.61 243.64 42.74 244.64 42.67 245.64 42.81 246.64 42.93 247.64 43.06 248.64 43.18 20 May 2008 237.67 40.06 238.67 40.21 239.67 40.35 240.67 40.49 241.67 40.64 242.67 40.58 243.67 40.72 244.67 40.85 245.67 40.99 246.67 41.12 247.67 41.25 21 May 2008 236.69 38.12 237.69 38.27 238.69 38.41 239.69 38.35 240.69 38.49 241.69 38.63 242.69 38.77 243.69 38.91 244.69 39.05 245.69 39.18 246.69 39.32 22 May 2008 235.72 36.05 236.72 36.19 237.72 36.33 238.72 36.46 239.72 36.60 240.72 36.73 241.72 36.87 242.72 37.00 243.72 37.14 244.72 37.27 245.72 37.40 23 May 2008 234.74 34.18 235.74 34.31 236.74 34.43 237.74 34.56 238.74 34.68 239.74 34.81 240.74 34.94 241.74 35.07 242.74 35.19 243.74 35.32 244.74 35.45 24 May 2008 233.77 32.48 234.77 32.59 235.77 32.51 236.77 32.62 237.77 32.74 238.77 33.05 239.77 33.17 240.77 33.29 241.77 33.41 242.77 33.52 243.77 33.64 25 May 2008 232.80 30.65 233.80 30.75 234.80 30.85 235.80 31.15 236.80 31.26 237.80 31.36 238.80 31.47 239.80 31.58 240.80 31.68 241.80 31.79 242.80 31.90 26 May 2008 231.83 29.26 232.83 29.36 233.83 29.45 234.83 29.54 235.83 29.63 236.83 29.73 237.83 29.82 238.83 29.92 239.83 30.02 240.83 30.32 241.83 30.42 27 May 2008 230.86 27.71 231.86 27.79 232.86 27.88 233.86 27.96 234.86 28.04 235.86 28.13 236.86 28.42 237.86 28.50 238.86 28.59 239.86 28.68 240.86 28.97 28 May 2008 229.90 26.17 230.90 26.24 231.90 26.31 232.90 26.59 233.90 26.66 234.90 26.74 235.90 26.82 236.90 26.90 237.90 27.18 238.90 27.26 239.90 27.34 29 May 2008 228.93 24.81 229.93 25.03 230.93 25.26 231.93 25.39 232.93 25.46 233.93 25.73 234.93 25.80 235.93 25.88 236.93 25.95 237.93 26.22 238.93 26.30 30 May 2008 227.96 24.59 228.96 24.77 229.96 24.95 230.96 25.13 231.96 25.32 232.96 25.66 233.96 25.73 234.96 25.80 235.96 25.86 236.96 26.13 237.96 26.20 31 May 2008 227.00 24.67 228.00 24.81 229.00 24.95 230.00 25.09 231.00 25.23 232.00 25.49 233.00 25.75 234.00 25.81 235.00 25.88 236.00 26.14 237.00 26.20 01 Jun 2008 226.04 24.70 227.04 24.81 228.04 24.92 229.04 25.23 230.04 25.35 231.04 25.53 232.04 25.79 233.04 25.85 234.04 25.91 235.04 26.17 236.04 26.24 02 Jun 2008 225.08 24.95 226.08 25.24 227.08 25.33 228.08 25.42 229.08 25.63 230.08 25.89 231.08 25.95 232.08 26.01 233.08 26.07 234.08 26.33 235.08 26.39 03 Jun 2008 224.12 25.04 225.12 25.31 226.12 25.38 227.12 25.49 228.12 25.75 229.12 25.81 230.12 25.87 231.12 25.93 232.12 25.99 233.12 26.25 234.12 26.32 04 Jun 2008 223.16 75.75 224.16 75.75 225.16 75.75 226.16 75.75 227.16 25.79 228.16 25.86 229.16 25.92 230.16 25.98 231.16 26.24 232.16 26.31 233.16 26.37 05 Jun 2008 222.20 81.30 223.20 81.30 224.20 81.30 225.20 81.30 226.20 81.30 227.20 81.30 228.20 81.30 229.20 81.30 230.20 81.30 231.20 81.30 232.20 81.30 06 Jun 2008 221.24 87.22 222.24 87.22 223.24 87.22 224.24 87.22 225.24 87.22 226.24 87.22 227.24 87.22 228.24 87.22 229.24 87.22 230.24 87.22 231.24 87.22 07 Jun 2008 220.28 93.03 221.28 93.03 222.28 93.03 223.28 93.03 224.28 93.03 225.28 93.03 226.28 93.03 227.28 93.03 228.28 93.03 229.28 93.03 230.28 93.03 08 Jun 2008 219.33 95.91 220.33 95.91 221.33 95.91 222.33 95.91 223.33 95.91 224.33 95.91 225.33 95.91 226.33 95.91 227.33 95.91 228.33 95.91 229.33 95.91 09 Jun 2008 218.38 95.91 219.38 95.91 220.38 95.91 221.38 95.91 222.38 95.91 223.38 95.91 224.38 95.91 225.38 95.91 226.38 95.91 227.38 95.91 228.38 95.91 10 Jun 2008 217.42 92.92 218.42 92.92 219.42 92.92 220.42 92.92 221.42 92.92 222.42 92.92 223.42 92.92 224.42 92.92 225.42 92.92 226.42 92.92 227.42 92.92 11 Jun 2008 216.47 75.21 217.47 75.28 218.47 75.34 219.47 75.41 220.47 75.48 221.47 75.55 222.47 75.62 223.47 75.69 224.47 75.76 225.47 75.83 226.47 76.10 12 Jun 2008 215.52 72.33 216.52 72.39 217.52 72.46 218.52 72.52 219.52 72.59 220.52 72.65 221.52 72.79 222.52 72.79 223.52 72.79 224.52 72.79 225.52 72.79 13 Jun 2008 214.57 66.96 215.57 66.96 216.57 66.96 217.57 66.96 218.57 66.96 219.57 66.96 220.57 66.96 221.57 66.96 222.57 66.96 223.57 66.96 224.57 66.96 14 Jun 2008 213.62 64.25 214.62 64.25 215.62 64.25 216.62 64.25 217.62 64.25 218.62 64.25 219.62 64.25 220.62 64.25 221.62 64.25 222.62 64.25 223.62 64.25 15 Jun 2008 212.67 62.38 213.67 62.38 214.67 62.38 215.67 62.38 216.67 62.38 217.67 62.38 218.67 62.38 219.67 62.38 220.67 62.38 221.67 62.38 222.67 62.38 16 Jun 2008 211.73 61.07 212.73 61.07 213.73 61.07 214.73 61.07 215.73 61.07 216.73 61.07 217.73 61.07 218.73 61.07 219.73 61.07 220.73 61.07 221.73 61.07 17 Jun 2008 210.78 59.90 211.78 59.90 212.78 59.90 213.78 59.90 214.78 59.90 215.78 59.90 216.78 59.90 217.78 59.90 218.78 59.90 219.78 59.90 220.78 59.90 18 Jun 2008 209.84 59.02 210.84 59.02 211.84 59.02 212.84 59.02 213.84 59.02 214.84 59.02 215.84 59.02 216.84 59.02 217.84 59.02 218.84 59.02 219.84 59.02 19 Jun 2008 208.89 58.43 209.89 58.43 210.89 58.43 211.89 58.43 212.89 58.43 213.89 58.43 214.89 58.43 215.89 58.43 216.89 58.43 217.89 58.43 218.89 58.43 20 Jun 2008 207.95 57.70 208.95 57.70 209.95 57.70 210.95 57.70 211.95 57.70 212.95 57.70 213.95 57.70 214.95 57.70 215.95 57.70 216.95 57.70 217.95 57.70 21 Jun 2008 207.01 57.22 208.01 57.22 209.01 57.22 210.01 57.22 211.01 57.22 212.01 57.22 213.01 57.22 214.01 57.22 215.01 57.22 216.01 57.22 217.01 57.22 22 Jun 2008 206.07 56.13 207.07 56.18 208.07 56.37 209.07 56.39 210.07 56.41 211.07 56.44 212.07 56.45 213.07 56.66 214.07 56.68 215.07 56.69 216.07 56.90 23 Jun 2008 205.13 55.03 206.13 55.23 207.13 55.25 208.13 55.28 209.13 55.30 210.13 55.42 211.13 55.53 212.13 55.55 213.13 55.57 214.13 55.67 215.13 55.79 24 Jun 2008 204.19 54.09 205.19 54.12 206.19 54.15 207.19 54.17 208.19 54.27 209.19 54.25 210.19 54.44 211.19 54.46 212.19 54.53 213.19 54.66 25 Jun 2008 203.25 52.96 204.25 53.00 205.25 53.04 206.25 53.10 207.25 53.18 208.25 53.33 209.25 53.35 210.25 53.49 211.25 53.50 212.25 53.68 213.25 53.85 26 Jun 2008 202.31 51.81 203.31 51.85 204.31 51.90 205.31 52.14 206.31 52.18 207.31 52.21 208.31 52.25 209.31 52.28 210.31 52.35 211.31 52.62 212.31 52.67 27 Jun 2008 201.37 50.79 202.37 50.85 203.37 50.91 204.37 50.96 205.37 51.01 206.37 51.06 207.37 51.11 208.37 51.15 209.37 51.22 210.37 51.45 211.37 51.46 28 Jun 2008 200.43 49.50 201.43 49.58 202.43 49.65 203.43 49.72 204.43 49.79 205.43 49.85 206.43 49.91 207.43 50.16 208.43 50.22 209.43 50.27 210.43 50.31 29 Jun 2008 199.50 48.31 200.50 48.41 201.50 48.50 202.50 48.59 203.50 48.67 204.50 48.75 205.50 48.83 206.50 48.90 207.50 48.97 208.50 49.03 209.50 49.10 30 Jun 2008 198.56 47.01 199.56 46.92 200.56 47.04 201.56 47.15 202.56 47.25 203.56 47.35 204.56 47.45 205.56 47.54 206.56 47.63 207.56 47.71 208.56 47.79 01 Jul 2008 197.63 45.37 198.63 45.51 199.63 45.65 200.63 45.78 201.63 45.70 202.63 45.83 203.63 45.94 204.63 46.06 205.63 46.17 206.63 46.27 207.63 46.37 02 Jul 2008 196.69 43.80 197.69 43.96 198.69 43.92 199.69 44.07 200.69 44.22 201.69 44.37 202.69 44.31 203.69 44.45 204.69 44.58 205.69 44.71 206.69 44.83 03 Jul 2008 195.76 42.10 196.76 42.08 197.76 42.26 198.76 42.24 199.76 42.41 200.76 42.58 201.76 42.74 202.76 42.70 203.76 42.86 204.76 43.01 205.76 43.16 04 Jul 2008 194.83 40.10 195.83 40.10 196.83 40.29 197.83 40.49 198.83 40.48 199.83 40.67 200.83 40.85 201.83 40.83 202.83 41.01 203.83 41.18 05 Jul 2008 193.89 38.05 194.89 38.05 195.89 38.26 196.89 38.26 197.89 38.47 198.89 38.67 199.89 38.67 200.89 38.86 201.89 39.06 202.89 39.25 203.89 39.43 06 Jul 2008 192.96 36.01 193.96 36.01 194.96 36.22 195.96 36.22 196.96 36.43 197.96 36.63 198.96 36.64 199.96 36.84 200.96 37.04 201.96 37.04 202.96 37.24 07 Jul 2008 192.03 33.83 193.03 33.83 194.03 34.02 195.03 34.22 196.03 34.22 197.03 34.42 198.03 34.62 199.03 34.82 200.03 34.82 201.03 35.02 202.03 35.22 08 Jul 2008 191.10 31.78 192.10 31.95 193.10 31.93 194.10 32.11 195.10 32.30 196.10 32.48 197.10 32.47 198.10 32.66 199.10 32.85 200.10 33.05 09 Jul 2008 190.17 29.87 191.17 30.02 192.17 29.98 193.17 30.14 194.17 30.30 195.17 30.47 196.17 30.64 197.17 30.81 198.17 30.99 199.17 30.97 200.17 31.15 10 Jul 2008 189.24 09.50 190.24 09.71 191.24 09.91 192.24 09.91 193.24 10.10 194.24 28.61 195.24 28.76 196.24 28.91 197.24 29.06 198.24 29.22 199.24 29.38 11 Jul 2008 188.31 24.92 189.31 09.37 190.31 09.41 191.31 09.64 192.31 09.67 193.31 09.90 194.31 10.12 195.31 10.33 196.31 10.55 197.31 27.62 198.31 27.76 12 Jul 2008 187.38 23.45 188.38 23.54 189.38 23.63 190.38 23.73 191.38 23.82 192.38 23.93 193.38 24.03 194.38 09.83 195.38 10.08 196.38 10.32 197.38 10.36 13 Jul 2008 186.45 23.09 187.45 23.16 188.45 23.23 189.45 23.31 190.45 23.39 191.45 23.47 192.45 23.56 193.45 23.85 194.45 23.94 195.45 24.04 196.45 24.14 14 Jul 2008 185.52 23.00 186.52 23.06 187.52 23.12 188.52 23.38 189.52 23.45 190.52 23.52 191.52 23.59 192.52 23.66 193.52 23.74 194.52 24.02 195.52 24.10 15 Jul 2008 184.59 23.37 185.59 23.41 186.59 23.46 187.59 23.52 188.59 23.57 189.59 23.83 190.59 23.89 191.59 23.95 192.59 24.01 193.59 24.08 194.59 24.35 16 Jul 2008 183.66 23.56 184.66 23.60 185.66 23.85 186.66 23.89 187.66 23.94 188.66 23.99 189.66 24.04 190.66 24.29 191.66 24.34 192.66 24.40 193.66 24.46 17 Jul 2008 182.73 23.97 183.73 24.01 184.73 24.04 185.73 24.28 186.73 24.32 187.73 24.37 188.73 24.41 189.73 24.46 190.73 24.70 191.73 24.75 192.73 24.80 18 Jul 2008 181.80 23.56 182.80 23.59 183.80 23.63 184.80 23.66 185.80 23.90 186.80 23.94 187.80 23.98 188.80 24.02 189.80 24.26 190.80 24.30 191.80 24.35 19 Jul 2008 180.87 12.65 181.87 12.81 182.87 22.98 183.87 23.02 184.87 23.05 185.87 23.29 186.87 23.33 187.87 23.36 188.87 23.40 189.87 23.64 190.87 23.69 20 Jul 2008 180.00 22.48 181.00 22.51 182.00 22.55 183.00 22.58 184.00 22.62 185.00 22.85 186.00 22.89 187.00 22.93 188.00 22.97 189.00 23.21 179.94 22.46 21 Jul 2008 180.00 21.96 181.00 22.00 182.00 22.04 183.00 22.08 184.00 22.32 185.00 22.35 186.00 22.39 187.00 22.43 188.00 22.67 189.00 22.71 179.01 21.93 22 Jul 2008 180.00 21.77 181.00 21.81 182.00 21.85 183.00 22.09 184.00 22.14 185.00 22.18 186.00 22.22 187.00 22.46 188.00 22.50 178.08 21.71 179.08 21.75 23 Jul 2008 180.00 21.69 181.00 21.94 182.00 21.98 183.00 22.03 184.00 22.07 185.00 22.12 186.00 22.36 187.00 22.41 177.15 21.59 178.15 21.64 179.15 21.68 24 Jul 2008 180.00 22.09 181.00 22.14 182.00 22.19 183.00 22.24 184.00 22.29 185.00 22.54 186.00 22.59 187.00 22.64 188.00 22.88 189.00 22.93 190.00 23.02 191.00 23.27 192.00 23.52 193.00 23.78 194.00 24.03 195.00 24.29 196.00 24.55 166.22 21.17 167.22 21.39 168.22 21.41 169.22 21.42 170.22 21.45 171.22 21.50 172.22 21.55 173.22 21.60 174.22 21.65 175.22 21.70 176.22 21.77 177.22 21.80 178.22 21.85 179.22 21.90 25 Jul 2008 180.00 23.69 181.00 23.72 182.00 23.96 183.00 23.99 184.00 24.03 185.00 24.27 186.00 24.51 187.00 24.75 188.00 24.99 189.00 25.23 190.00 25.48 191.00 25.73 192.00 25.97 193.00 26.22 194.00 26.48 195.00 26.73 165.29 22.77 166.29 22.79 167.29 22.81 168.29 23.04 169.29 23.06 170.29 23.08 171.29 23.10 172.29 23.13 173.29 23.15 174.29 23.18 175.29 23.41 176.29 23.43 177.29 23.46 178.29 23.49 179.29 23.56 26 Jul 2008 180.00 25.93 181.00 25.96 182.00 26.20 183.00 26.43 184.00 26.67 185.00 26.91 186.00 27.15 187.00 27.39 188.00 27.63 189.00 27.87 190.00 27.96 191.00 28.22 192.00 28.28 193.00 28.53 194.00 28.59 164.36 24.56 165.36 24.58 166.36 24.60 167.36 24.83 168.36 24.85 169.36 24.88 170.36 24.91 171.36 24.93 172.36 24.96 173.36 25.19 174.36 25.22 175.36 25.25 176.36 25.48 177.36 25.51 178.36 25.54 179.36 25.78 27 Jul 2008 180.00 26.67 181.00 26.91 182.00 27.09 183.00 27.15 184.00 27.21 185.00 27.47 186.00 27.54 187.00 27.60 188.00 27.86 189.00 27.92 190.00 28.18 191.00 28.24 192.00 28.50 193.00 28.55 163.43 80.72 164.43 80.72 165.43 80.72 166.43 80.72 167.43 80.72 168.43 80.72 169.43 25.22 170.43 25.25 171.43 25.28 172.43 25.31 173.43 25.54 174.43 25.57 175.43 25.80 176.43 25.83 177.43 26.07 178.43 26.30 179.43 26.54 28 Jul 2008 180.00 84.45 181.00 84.45 182.00 84.45 183.00 84.45 184.00 84.45 185.00 84.45 186.00 84.45 187.00 84.45 188.00 84.45 189.00 84.45 190.00 28.38 191.00 28.64 192.00 28.70 162.50 84.45 163.50 84.45 164.50 84.45 165.50 84.45 166.50 84.45 167.50 84.45 168.50 84.45 169.50 84.45 170.50 84.45 171.50 84.45 172.50 84.45 173.50 84.45 174.50 84.45 175.50 84.45 176.50 84.45 177.50 84.45 178.50 84.45 179.50 84.45 29 Jul 2008 180.00 89.00 181.00 89.00 182.00 89.00 183.00 89.00 184.00 89.00 185.00 89.00 186.00 89.00 187.00 89.00 188.00 89.00 189.00 89.00 190.00 89.00 191.00 89.00 161.57 89.00 162.57 89.00 163.57 89.00 164.57 89.00 165.57 89.00 166.57 89.00 167.57 89.00 168.57 89.00 169.57 89.00 170.57 89.00 171.57 89.00 172.57 89.00 173.57 89.00 174.57 89.00 175.57 89.00 176.57 89.00 177.57 89.00 178.57 89.00 179.57 89.00 30 Jul 2008 180.00 94.80 181.00 94.80 182.00 94.80 183.00 94.80 184.00 94.80 185.00 94.80 186.00 94.80 187.00 94.80 188.00 94.80 189.00 94.80 190.00 94.80 160.64 94.80 161.64 94.80 162.64 94.80 163.64 94.80 164.64 94.80 165.64 94.80 166.64 94.80 167.64 94.80 168.64 94.80 169.64 94.80 170.64 94.80 171.64 94.80 172.64 94.80 173.64 94.80 174.64 94.80 175.64 94.80 176.64 94.80 177.64 94.80 178.64 94.80 179.64 94.80 31 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 159.70 CVZ 160.70 CVZ 161.70 CVZ 162.70 CVZ 163.70 CVZ 164.70 CVZ 165.70 CVZ 166.70 CVZ 167.70 CVZ 168.70 CVZ 169.70 CVZ 170.70 CVZ 171.70 CVZ 172.70 CVZ 173.70 CVZ 174.70 CVZ 175.70 CVZ 176.70 CVZ 177.70 CVZ 178.70 CVZ 179.70 CVZ 01 Aug 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 158.77 95.91 159.77 95.91 160.77 95.91 161.77 95.91 162.77 95.91 163.77 95.91 164.77 95.91 165.77 95.91 166.77 95.91 167.77 95.91 168.77 95.91 169.77 95.91 170.77 95.91 171.77 95.91 172.77 95.91 173.77 95.91 174.77 95.91 175.77 95.91 176.77 95.91 177.77 95.91 178.77 95.91 179.77 95.91 02 Aug 2008 180.00 90.05 181.00 90.05 182.00 90.05 183.00 90.05 184.00 90.05 185.00 90.05 186.00 90.05 187.00 90.05 157.84 90.05 158.84 90.05 159.84 90.05 160.84 90.05 161.84 90.05 162.84 90.05 163.84 90.05 164.84 90.05 165.84 90.05 166.84 90.05 167.84 90.05 168.84 90.05 169.84 90.05 170.84 90.05 171.84 90.05 172.84 90.05 173.84 90.05 174.84 90.05 175.84 90.05 176.84 90.05 177.84 90.05 178.84 90.05 179.84 90.05 03 Aug 2008 180.00 70.64 181.00 70.90 182.00 70.97 183.00 71.03 184.00 71.30 185.00 71.36 186.00 71.63 156.91 67.96 157.91 68.22 158.91 68.49 159.91 68.75 160.91 69.01 161.91 69.07 162.91 69.13 163.91 69.20 164.91 69.26 165.91 69.32 166.91 69.39 167.91 69.45 168.91 69.51 169.91 69.57 170.91 69.64 171.91 69.70 172.91 69.76 173.91 70.03 174.91 70.09 175.91 70.16 176.91 70.22 177.91 70.48 178.91 70.55 179.91 70.61 04 Aug 2008 180.00 66.70 181.00 66.76 182.00 66.82 183.00 67.09 184.00 67.35 185.00 67.41 155.97 63.84 156.97 64.10 157.97 64.36 158.97 64.62 159.97 64.68 160.97 64.74 161.97 64.80 162.97 64.86 163.97 64.92 164.97 65.18 165.97 65.24 166.97 65.30 167.97 65.36 168.97 65.42 169.97 65.48 170.97 65.54 171.97 65.60 172.97 65.66 173.97 65.93 174.97 65.99 175.97 66.05 176.97 66.31 177.97 66.37 178.97 66.43 179.97 66.69 05 Aug 2008 180.00 63.35 181.00 63.40 182.00 63.66 183.00 63.92 184.00 63.98 185.00 64.24 155.04 60.51 156.04 60.77 157.04 61.03 158.04 61.29 159.04 61.35 160.04 61.40 161.04 61.46 162.04 61.52 163.04 61.58 164.04 61.63 165.04 61.69 166.04 61.75 167.04 62.01 168.04 62.06 169.04 62.12 170.04 62.18 171.04 62.24 172.04 62.29 173.04 62.55 174.04 62.61 175.04 62.67 176.04 62.72 177.04 62.98 178.04 63.04 179.04 63.30 06 Aug 2008 180.00 60.58 181.00 60.83 182.00 61.09 183.00 61.14 184.00 61.40 154.10 57.76 155.10 58.02 156.10 58.28 157.10 58.53 158.10 58.59 159.10 58.65 160.10 58.70 161.10 58.76 162.10 58.82 163.10 58.87 164.10 58.93 165.10 58.98 166.10 59.04 167.10 59.09 168.10 59.35 169.10 59.40 170.10 59.46 171.10 59.51 172.10 59.57 173.10 59.82 174.10 59.88 175.10 59.93 176.10 60.19 177.10 60.24 178.10 60.29 179.10 60.55 07 Aug 2008 180.00 58.44 181.00 58.69 182.00 58.74 183.00 58.99 153.17 55.42 154.17 55.68 155.17 55.94 156.17 56.20 157.17 56.25 158.17 56.31 159.17 56.37 160.17 56.42 161.17 56.48 162.17 56.53 163.17 56.59 164.17 56.64 165.17 56.69 166.17 56.75 167.17 57.00 168.17 57.06 169.17 57.11 170.17 57.16 171.17 57.21 172.17 57.47 173.17 57.52 174.17 57.57 175.17 57.82 176.17 57.87 177.17 57.93 178.17 58.18 179.17 58.23 08 Aug 2008 180.00 56.61 181.00 56.66 182.00 56.91 152.23 53.37 153.23 53.63 154.23 53.89 155.23 54.15 156.23 54.21 157.23 54.27 158.23 54.33 159.23 54.38 160.23 54.44 161.23 54.49 162.23 54.55 163.23 54.60 164.23 54.66 165.23 54.71 166.23 54.76 167.23 55.02 168.23 55.07 169.23 55.12 170.23 55.17 171.23 55.42 172.23 55.47 173.23 55.52 174.23 55.77 175.23 55.82 176.23 55.87 177.23 56.12 178.23 56.17 179.23 56.42 09 Aug 2008 180.00 54.82 181.00 55.06 151.29 51.52 152.29 51.79 153.29 52.05 154.29 52.31 155.29 52.37 156.29 52.43 157.29 52.49 158.29 52.55 159.29 52.61 160.29 52.67 161.29 52.72 162.29 52.78 163.29 52.84 164.29 52.89 165.29 52.94 166.29 53.20 167.29 53.25 168.29 53.30 169.29 53.35 170.29 53.61 171.29 53.66 172.29 53.71 173.29 53.95 174.29 54.00 175.29 54.05 176.29 54.30 177.29 54.35 178.29 54.59 179.29 54.64 10 Aug 2008 180.00 53.39 150.36 50.00 151.36 50.27 152.36 50.54 153.36 50.61 154.36 50.67 155.36 50.74 156.36 50.80 157.36 50.87 158.36 50.93 159.36 50.99 160.36 51.05 161.36 51.11 162.36 51.17 163.36 51.23 164.36 51.28 165.36 51.54 166.36 51.59 167.36 51.65 168.36 51.70 169.36 51.75 170.36 52.00 171.36 52.05 172.36 52.30 173.36 52.35 174.36 52.40 175.36 52.65 176.36 52.70 177.36 52.94 178.36 52.99 179.36 53.24 11 Aug 2008 149.42 48.36 150.42 48.64 151.42 48.92 152.42 48.99 153.42 49.06 154.42 49.13 155.42 49.20 156.42 49.27 157.42 49.34 158.42 49.41 159.42 49.47 160.42 49.54 161.42 49.60 162.42 49.66 163.42 49.72 164.42 49.98 165.42 50.04 166.42 50.10 167.42 50.16 168.42 50.41 169.42 50.47 170.42 50.52 171.42 50.77 172.42 50.83 173.42 50.88 174.42 51.13 175.42 51.17 176.42 51.42 177.42 51.47 178.42 51.72 179.42 51.96 12 Aug 2008 148.48 46.96 149.48 47.25 150.48 47.53 151.48 47.61 152.48 47.50 153.48 47.58 154.48 47.65 155.48 47.73 156.48 47.81 157.48 47.88 158.48 47.95 159.48 48.03 160.48 48.10 161.48 48.16 162.48 48.43 163.48 48.50 164.48 48.56 165.48 48.63 166.48 48.69 167.48 48.95 168.48 49.01 169.48 49.07 170.48 49.32 171.48 49.38 172.48 49.43 173.48 49.69 174.48 49.74 175.48 49.99 176.48 50.04 177.48 50.29 178.48 50.54 13 Aug 2008 147.54 45.36 148.54 45.66 149.54 45.95 150.54 46.05 151.54 46.14 152.54 46.23 153.54 46.32 154.54 46.40 155.54 46.49 156.54 46.57 157.54 46.66 158.54 46.74 159.54 46.82 160.54 46.89 161.54 46.97 162.54 47.04 163.54 47.12 164.54 47.19 165.54 47.26 166.54 47.53 167.54 47.59 168.54 47.66 169.54 47.92 170.54 47.98 171.54 48.04 172.54 48.30 173.54 48.36 174.54 48.61 175.54 48.67 176.54 48.92 177.54 49.17 14 Aug 2008 146.60 43.93 147.60 44.24 148.60 44.55 149.60 44.65 150.60 44.76 151.60 44.86 152.60 44.96 153.60 44.86 154.60 44.96 155.60 45.05 156.60 45.15 157.60 45.24 158.60 45.33 159.60 45.42 160.60 45.50 161.60 45.59 162.60 45.67 163.60 45.75 164.60 46.03 165.60 46.11 166.60 46.19 167.60 46.26 168.60 46.53 169.60 46.60 170.60 46.67 171.60 46.94 172.60 47.00 173.60 47.27 174.60 47.33 175.60 47.59 176.60 47.85 15 Aug 2008 145.65 42.45 146.65 42.77 147.65 43.09 148.65 43.21 149.65 43.33 150.65 43.45 151.65 43.36 152.65 43.47 153.65 43.58 154.65 43.69 155.65 43.80 156.65 43.91 157.65 44.01 158.65 44.11 159.65 44.21 160.65 44.31 161.65 44.40 162.65 44.50 163.65 44.59 164.65 44.68 165.65 44.76 166.65 44.85 167.65 45.13 168.65 45.21 169.65 45.29 170.65 45.57 171.65 45.64 172.65 45.92 173.65 45.99 174.65 46.26 175.65 46.52 16 Aug 2008 144.71 40.90 145.71 41.24 146.71 41.57 147.71 41.70 148.71 41.83 149.71 41.96 150.71 41.89 151.71 42.02 152.71 42.15 153.71 42.27 154.71 42.39 155.71 42.31 156.71 42.43 157.71 42.55 158.71 42.66 159.71 42.77 160.71 42.88 161.71 42.99 162.71 43.09 163.71 43.20 164.71 43.50 165.71 43.60 166.71 40.95 167.71 41.04 168.71 41.09 169.71 41.11 170.71 41.38 171.71 41.37 172.71 44.62 173.71 44.90 174.71 45.18 17 Aug 2008 143.77 39.27 144.77 39.62 145.77 39.97 146.77 40.31 147.77 40.26 148.77 40.40 149.77 40.54 150.77 40.48 151.77 40.62 152.77 40.76 153.77 40.90 154.77 40.84 155.77 40.97 156.77 41.10 157.77 41.23 158.77 41.36 159.77 41.48 160.77 41.61 161.77 41.73 162.77 41.85 163.77 41.97 164.77 42.08 165.77 42.19 166.77 42.30 167.77 42.61 168.77 42.71 169.77 42.82 170.77 43.11 171.77 43.21 172.77 43.51 173.77 43.80 18 Aug 2008 142.82 37.57 143.82 37.93 144.82 38.08 145.82 38.44 146.82 38.79 147.82 38.75 148.82 38.90 149.82 39.06 150.82 39.01 151.82 39.16 152.82 39.31 153.82 39.27 154.82 39.41 155.82 39.56 156.82 39.71 157.82 39.65 158.82 39.79 159.82 39.93 160.82 40.07 161.82 40.21 162.82 40.34 163.82 40.48 164.82 40.80 165.82 40.93 166.82 41.06 167.82 41.18 168.82 41.50 169.82 41.61 170.82 41.93 171.82 42.04 172.82 42.34 19 Aug 2008 141.88 35.61 142.88 35.97 143.88 36.33 144.88 36.69 145.88 37.05 146.88 37.22 147.88 37.18 148.88 37.34 149.88 37.31 150.88 37.47 151.88 37.64 152.88 37.60 153.88 37.76 154.88 37.92 155.88 38.08 156.88 38.04 157.88 38.20 158.88 38.36 159.88 38.51 160.88 38.67 161.88 38.82 162.88 38.97 163.88 39.11 164.88 39.26 165.88 39.40 166.88 39.74 167.88 39.88 168.88 40.01 169.88 40.34 170.88 40.47 171.88 40.80 20 Aug 2008 140.93 33.83 141.93 34.19 142.93 34.54 143.93 34.90 144.93 35.27 145.93 35.43 146.93 35.60 147.93 35.57 148.93 35.73 149.93 35.70 150.93 35.87 151.93 36.05 152.93 36.02 153.93 36.19 154.93 36.36 155.93 36.33 156.93 36.50 157.93 36.67 158.93 36.84 159.93 37.01 160.93 36.98 161.93 37.14 162.93 37.31 163.93 37.67 164.93 37.83 165.93 37.99 166.93 38.14 167.93 38.30 168.93 38.65 169.93 38.80 170.93 39.14 21 Aug 2008 139.98 31.86 140.98 32.21 141.98 32.56 142.98 32.91 143.98 33.27 144.98 33.63 145.98 33.79 146.98 33.76 147.98 33.92 148.98 33.89 149.98 34.06 150.98 34.24 151.98 34.21 152.98 34.39 153.98 34.56 154.98 34.54 155.98 34.72 156.98 34.90 157.98 35.08 158.98 35.06 159.98 35.24 160.98 35.42 161.98 35.59 162.98 35.77 163.98 35.95 164.98 36.12 165.98 36.49 166.98 36.66 167.98 36.83 168.98 37.00 169.98 37.37 22 Aug 2008 139.03 29.96 140.03 30.29 141.03 30.63 142.03 30.97 143.03 31.31 144.03 31.66 145.03 31.81 146.03 31.96 147.03 32.12 148.03 32.08 149.03 32.24 150.03 32.41 151.03 32.38 152.03 32.55 153.03 32.73 154.03 32.71 155.03 32.89 156.03 33.07 157.03 33.05 158.03 33.23 159.03 33.42 160.03 33.60 161.03 33.79 162.03 33.98 163.03 34.16 164.03 34.35 165.03 34.54 166.03 34.72 167.03 34.90 168.03 35.29 169.03 35.47 23 Aug 2008 138.08 27.97 139.08 08.45 140.08 08.67 141.08 08.88 142.08 08.89 143.08 09.09 144.08 09.29 145.08 09.48 146.08 09.46 147.08 09.64 148.08 30.47 149.08 30.42 150.08 30.58 151.08 30.74 152.08 30.91 153.08 30.88 154.08 31.05 155.08 31.22 156.08 31.20 157.08 31.38 158.08 31.56 159.08 31.75 160.08 31.93 161.08 32.12 162.08 32.31 163.08 32.50 164.08 32.70 165.08 32.89 166.08 33.08 167.08 33.27 168.08 33.67 24 Aug 2008 137.13 26.25 138.13 26.14 139.13 07.74 140.13 07.77 141.13 07.99 142.13 08.01 143.13 08.22 144.13 08.43 145.13 08.44 146.13 08.64 147.13 08.83 148.13 08.82 149.13 09.01 150.13 09.18 151.13 09.35 152.13 29.10 153.13 29.26 154.13 29.42 155.13 29.39 156.13 29.55 157.13 29.73 158.13 29.90 159.13 30.08 160.13 30.26 161.13 30.25 162.13 30.43 163.13 30.62 164.13 31.02 165.13 31.21 166.13 31.40 167.13 31.60 25 Aug 2008 136.18 24.13 137.18 24.12 138.18 24.16 139.18 24.23 140.18 24.27 141.18 07.32 142.18 07.35 143.18 07.58 144.18 07.60 145.18 07.82 146.18 07.84 147.18 08.05 148.18 08.05 149.18 08.25 150.18 08.45 151.18 08.64 152.18 08.62 153.18 08.80 154.18 08.97 155.18 09.13 156.18 09.29 157.18 09.43 158.18 28.09 159.18 28.25 160.18 28.42 161.18 28.60 162.18 28.78 163.18 28.96 164.18 29.14 165.18 29.53 166.18 29.72 26 Aug 2008 135.23 22.01 136.23 22.56 137.23 22.88 138.23 22.96 139.23 23.21 140.23 23.48 141.23 23.74 142.23 24.01 143.23 24.08 144.23 07.58 145.23 07.81 146.23 07.84 147.23 08.06 148.23 08.08 149.23 08.30 150.23 08.31 151.23 08.52 152.23 08.52 153.23 08.72 154.23 08.91 155.23 08.90 156.23 09.08 157.23 09.26 158.23 09.42 159.23 09.58 160.23 09.53 161.23 09.67 162.23 09.81 163.23 10.13 164.23 10.24 165.23 28.29 27 Aug 2008 134.27 17.61 135.27 18.20 136.27 19.02 137.27 19.86 138.27 20.95 139.27 22.48 140.27 23.38 141.27 23.63 142.27 23.88 143.27 23.87 144.27 23.91 145.27 23.95 146.27 24.00 147.27 08.68 148.27 08.71 149.27 08.74 150.27 08.97 151.27 08.99 152.27 09.21 153.27 09.23 154.27 09.44 155.27 09.65 156.27 09.65 157.27 09.84 158.27 10.04 159.27 10.02 160.27 10.20 161.27 10.37 162.27 10.54 163.27 10.49 164.27 10.64 28 Aug 2008 133.32 16.71 134.32 17.05 135.32 17.39 136.32 17.74 137.32 18.29 138.32 18.86 139.32 19.44 140.32 20.04 141.32 21.07 142.32 22.13 143.32 23.43 144.32 23.81 145.32 23.70 146.32 23.79 147.32 23.65 148.32 23.76 149.32 23.66 150.32 23.58 151.32 10.06 152.32 10.09 153.32 10.12 154.32 10.35 155.32 10.37 156.32 10.59 157.32 10.61 158.32 10.82 159.32 11.02 160.32 11.02 161.32 11.22 162.32 11.21 163.32 11.40 29 Aug 2008 132.36 17.07 133.36 17.23 134.36 17.57 135.36 17.77 136.36 17.99 137.36 18.40 138.36 18.74 139.36 19.09 140.36 19.45 141.36 20.01 142.36 20.59 143.36 21.18 144.36 21.80 145.36 22.64 146.36 23.72 147.36 23.85 148.36 23.85 149.36 23.78 150.36 23.92 151.36 23.84 152.36 23.81 153.36 23.72 154.36 23.70 155.36 11.67 156.36 11.71 157.36 11.74 158.36 11.97 159.36 11.99 160.36 12.21 161.36 12.23 162.36 12.44 30 Aug 2008 131.40 16.20 132.40 16.44 133.40 16.62 134.40 16.93 135.40 17.16 136.40 17.29 137.40 17.68 138.40 17.86 139.40 18.11 140.40 18.47 141.40 18.82 142.40 19.18 143.40 19.55 144.40 19.92 145.40 20.51 146.40 20.92 147.40 21.55 148.40 22.40 149.40 22.69 150.40 22.63 151.40 22.64 152.40 22.74 153.40 22.59 154.40 22.49 155.40 22.44 156.40 22.50 157.40 22.49 158.40 22.34 159.40 11.87 160.40 11.91 161.40 11.94 31 Aug 2008 130.44 15.73 131.44 15.75 132.44 15.94 133.44 16.10 134.44 16.43 135.44 16.53 136.44 16.78 137.44 16.97 138.44 17.31 139.44 17.37 140.44 17.72 141.44 17.94 142.44 18.17 143.44 18.49 144.44 18.78 145.44 19.30 146.44 19.68 147.44 20.08 148.44 20.50 149.44 20.93 150.44 21.58 151.44 21.67 152.44 21.59 153.44 21.55 154.44 21.39 155.44 21.30 156.44 21.35 157.44 21.38 158.44 21.32 159.44 21.16 160.44 21.11 01 Sep 2008 129.48 15.08 130.48 15.39 131.48 15.49 132.48 15.57 133.48 15.84 134.48 16.09 135.48 16.12 136.48 16.32 137.48 16.50 138.48 16.85 139.48 16.97 140.48 17.24 141.48 17.46 142.48 17.63 143.48 17.91 144.48 18.31 145.48 18.57 146.48 18.86 147.48 19.06 148.48 19.50 149.48 19.76 150.48 20.18 151.48 20.63 152.48 20.49 153.48 20.38 154.48 20.49 155.48 20.45 156.48 20.25 157.48 20.32 158.48 20.26 159.48 20.12 02 Sep 2008 128.52 14.89 129.52 15.06 130.52 15.22 131.52 15.38 132.52 15.52 133.52 15.66 134.52 15.98 135.52 16.09 136.52 16.19 137.52 16.47 138.52 16.74 139.52 16.79 140.52 17.01 141.52 17.21 142.52 17.58 143.52 17.72 144.52 18.02 145.52 18.28 146.52 18.48 147.52 18.81 148.52 19.05 149.52 19.37 150.52 19.73 151.52 19.83 152.52 19.66 153.52 19.77 154.52 19.66 155.52 19.55 156.52 19.47 157.52 19.42 158.52 19.41 03 Sep 2008 127.56 14.45 128.56 14.66 129.56 14.87 130.56 15.07 131.56 15.07 132.56 15.26 133.56 15.44 134.56 15.62 135.56 15.78 136.56 15.94 137.56 16.09 138.56 16.43 139.56 16.56 140.56 16.68 141.56 16.98 142.56 17.26 143.56 17.33 144.56 17.58 145.56 17.81 146.56 18.01 147.56 18.38 148.56 18.52 149.56 18.81 150.56 18.85 151.56 18.83 152.56 18.73 153.56 18.73 154.56 18.78 155.56 18.62 156.56 18.67 157.56 18.53 04 Sep 2008 126.59 14.13 127.59 14.37 128.59 14.41 129.59 14.65 130.59 14.88 131.59 14.91 132.59 15.13 133.59 15.35 134.59 15.57 135.59 15.58 136.59 15.78 137.59 15.98 138.59 16.17 139.59 16.35 140.59 16.53 141.59 16.70 142.59 17.05 143.59 17.20 144.59 17.34 145.59 17.66 146.59 17.78 147.59 18.07 148.59 18.15 149.59 18.01 150.59 18.04 151.59 18.05 152.59 18.03 153.59 17.97 154.59 17.87 155.59 17.91 156.59 17.89 05 Sep 2008 125.63 13.90 126.63 13.97 127.63 14.23 128.63 14.29 129.63 14.55 130.63 14.61 131.63 14.87 132.63 15.12 133.63 15.17 134.63 15.41 135.63 15.45 136.63 15.69 137.63 15.92 138.63 16.15 139.63 16.38 140.63 16.40 141.63 16.61 142.63 16.82 143.63 17.02 144.63 17.22 145.63 17.41 146.63 17.39 147.63 17.36 148.63 17.32 149.63 17.27 150.63 17.21 151.63 17.14 152.63 17.25 153.63 17.15 154.63 17.02 155.63 17.07 06 Sep 2008 124.66 13.65 125.66 13.74 126.66 14.02 127.66 14.11 128.66 14.39 129.66 14.47 130.66 14.75 131.66 14.82 132.66 14.90 133.66 15.17 134.66 15.44 135.66 15.51 136.66 15.77 137.66 15.83 138.66 16.09 139.66 16.35 140.66 16.40 141.66 16.65 142.66 16.89 143.66 16.73 144.66 16.77 145.66 16.61 146.66 16.63 147.66 16.66 148.66 16.68 149.66 16.49 150.66 16.49 151.66 16.49 152.66 16.48 153.66 16.47 154.66 16.44 07 Sep 2008 123.69 13.39 124.69 13.50 125.69 13.60 126.69 13.70 127.69 14.00 128.69 14.10 129.69 14.40 130.69 14.49 131.69 14.59 132.69 14.88 133.69 14.97 134.69 15.26 135.69 15.35 136.69 15.64 137.69 15.72 138.69 16.00 139.69 16.08 140.69 15.96 141.69 16.04 142.69 15.91 143.69 15.98 144.69 15.85 145.69 15.92 146.69 15.78 147.69 15.84 148.69 15.70 149.69 15.76 150.69 15.61 151.69 15.65 152.69 15.70 153.69 15.54 08 Sep 2008 122.72 13.06 123.72 13.38 124.72 13.49 125.72 13.61 126.72 13.73 127.72 14.04 128.72 14.15 129.72 14.27 130.72 14.58 131.72 14.69 132.72 14.80 133.72 15.11 134.72 15.21 135.72 15.32 136.72 15.42 137.72 15.33 138.72 15.23 139.72 15.33 140.72 15.23 141.72 15.33 142.72 15.23 143.72 15.12 144.72 15.22 145.72 15.11 146.72 15.20 147.72 15.09 148.72 15.18 149.72 15.06 150.72 14.94 151.72 15.03 152.72 14.91 09 Sep 2008 121.75 12.60 122.75 12.82 123.75 13.05 124.75 13.27 125.75 13.49 126.75 13.63 127.75 13.94 128.75 14.08 129.75 14.21 130.75 14.53 131.75 14.61 132.75 14.58 133.75 14.64 134.75 14.63 135.75 14.55 136.75 14.47 137.75 14.59 138.75 14.51 139.75 14.43 140.75 14.55 141.75 14.46 142.75 14.38 143.75 14.49 144.75 14.41 145.75 14.32 146.75 14.43 147.75 14.34 148.75 14.26 149.75 14.36 150.75 14.27 151.75 14.38 10 Sep 2008 120.77 11.74 121.77 11.98 122.77 12.21 123.77 12.45 124.77 12.68 125.77 12.91 126.77 13.14 127.77 13.37 128.77 13.60 129.77 13.83 130.77 13.85 131.77 13.88 132.77 13.88 133.77 13.81 134.77 13.95 135.77 13.88 136.77 13.82 137.77 13.95 138.77 13.89 139.77 13.82 140.77 13.75 141.77 13.89 142.77 13.82 143.77 13.75 144.77 13.88 145.77 13.81 146.77 13.74 147.77 13.87 148.77 13.80 149.77 13.73 150.77 13.86 11 Sep 2008 119.80 10.97 120.80 11.05 121.80 11.26 122.80 11.50 123.80 11.75 124.80 11.99 125.80 12.23 126.80 12.47 127.80 12.71 128.80 12.94 129.80 12.98 130.80 13.02 131.80 13.05 132.80 13.07 133.80 13.11 134.80 13.16 135.80 13.11 136.80 13.06 137.80 13.21 138.80 13.15 139.80 13.10 140.80 13.25 141.80 13.19 142.80 13.14 143.80 13.08 144.80 13.23 145.80 13.18 146.80 13.12 147.80 13.27 148.80 13.21 149.80 13.16 12 Sep 2008 118.82 10.55 119.82 10.71 120.82 10.68 121.82 10.70 122.82 10.75 123.82 11.01 124.82 11.26 125.82 11.51 126.82 11.75 127.82 12.00 128.82 12.05 129.82 12.09 130.82 12.13 131.82 12.18 132.82 12.22 133.82 12.26 134.82 12.30 135.82 12.49 136.82 12.45 137.82 12.41 138.82 12.37 139.82 12.53 140.82 12.49 141.82 12.44 142.82 12.60 143.82 12.56 144.82 12.52 145.82 12.68 146.82 12.63 147.82 12.79 148.82 12.75 13 Sep 2008 117.60 09.76 118.60 09.74 119.60 09.71 120.60 09.88 121.60 09.90 122.60 10.16 123.60 10.42 124.60 10.68 125.60 10.74 126.60 10.99 127.60 11.05 128.60 11.10 129.60 11.15 130.60 11.21 131.60 11.26 132.60 11.30 133.60 11.35 134.60 11.40 135.60 11.64 136.60 11.69 137.60 11.74 138.60 11.75 139.60 11.82 140.60 11.89 141.60 12.06 142.60 12.03 143.60 12.00 144.60 12.17 145.60 12.14 146.60 12.31 147.60 12.48 148.60 12.45 149.60 12.62 150.60 12.79 151.60 12.96 152.60 13.13 153.60 13.30 154.60 13.47 155.60 13.64 14 Sep 2008 116.62 09.08 117.62 09.26 118.62 09.25 119.62 09.23 120.62 09.21 121.62 09.44 122.62 09.71 123.62 09.98 124.62 10.24 125.62 10.31 126.62 10.37 127.62 10.43 128.62 10.49 129.62 10.55 130.62 10.61 131.62 10.67 132.62 10.73 133.62 10.78 134.62 10.83 135.62 10.89 136.62 11.14 137.62 11.19 138.62 11.24 139.62 11.29 140.62 11.34 141.62 11.59 142.62 11.64 143.62 11.68 144.62 11.93 145.62 11.97 146.62 12.22 147.62 12.26 148.62 12.30 149.62 12.54 150.62 12.78 151.62 12.83 152.62 13.07 153.62 13.10 154.62 13.34 15 Sep 2008 115.64 08.45 116.64 08.44 117.64 08.43 118.64 08.62 119.64 08.61 120.64 08.60 121.64 08.87 122.64 09.14 123.64 09.41 124.64 09.28 125.64 09.35 126.64 09.42 127.64 09.49 128.64 09.55 129.64 09.62 130.64 09.68 131.64 09.95 132.64 10.01 133.64 10.07 134.64 10.13 135.64 10.19 136.64 10.25 137.64 10.31 138.64 10.57 139.64 10.62 140.64 10.68 141.64 10.73 142.64 10.99 143.64 11.04 144.64 11.29 145.64 11.34 146.64 11.59 147.64 11.67 148.64 11.89 149.64 12.05 150.64 12.24 151.64 12.43 152.64 12.62 153.64 12.81 16 Sep 2008 114.66 67.32 115.66 67.32 116.66 67.32 117.66 67.32 118.66 67.32 119.66 67.32 120.66 08.41 121.66 08.69 122.66 08.76 123.66 08.84 124.66 08.91 125.66 08.99 126.66 09.06 127.66 09.13 128.66 09.20 129.66 09.27 130.66 09.34 131.66 09.41 132.66 09.52 133.66 09.71 134.66 09.91 135.66 10.10 136.66 10.30 137.66 10.49 138.66 10.69 139.66 10.88 140.66 11.08 141.66 11.28 142.66 11.47 143.66 11.67 144.66 11.86 145.66 12.06 146.66 12.26 147.66 12.45 148.66 12.65 149.66 12.85 150.66 13.05 151.66 13.25 152.66 13.44 17 Sep 2008 113.68 69.88 114.68 69.88 115.68 69.88 116.68 69.88 117.68 69.88 118.68 69.88 119.68 69.88 120.68 69.88 121.68 69.88 122.68 69.88 123.68 69.88 124.68 69.88 125.68 69.88 126.68 69.88 127.68 69.88 128.68 09.74 129.68 09.94 130.68 10.14 131.68 10.34 132.68 10.55 133.68 10.75 134.68 10.95 135.68 11.15 136.68 11.36 137.68 11.56 138.68 11.75 139.68 11.81 140.68 12.08 141.68 12.14 142.68 12.41 143.68 12.47 144.68 12.74 145.68 12.80 146.68 13.06 147.68 13.32 148.68 13.38 149.68 13.64 150.68 13.90 151.68 14.16 18 Sep 2008 112.69 72.82 113.69 72.82 114.69 72.82 115.69 72.82 116.69 72.82 117.69 72.82 118.69 72.82 119.69 72.82 120.69 72.82 121.69 72.82 122.69 72.82 123.69 72.82 124.69 72.82 125.69 72.82 126.69 72.82 127.69 72.82 128.69 72.82 129.69 72.82 130.69 72.82 131.69 72.82 132.69 72.82 133.69 72.82 134.69 72.82 135.69 72.82 136.69 72.82 137.69 72.82 138.69 72.82 139.69 12.51 140.69 12.77 141.69 12.84 142.69 13.11 143.69 13.18 144.69 13.45 145.69 13.71 146.69 13.78 147.69 14.05 148.69 14.31 149.69 14.58 150.69 14.84 19 Sep 2008 111.71 91.48 112.71 91.48 113.71 91.48 114.71 91.48 115.71 91.48 116.71 91.48 117.71 91.48 118.71 91.48 119.71 91.48 120.71 91.48 121.71 91.48 122.71 91.48 123.71 91.48 124.71 91.48 125.71 91.48 126.71 91.48 127.71 91.48 128.71 91.48 129.71 91.48 130.71 91.48 131.71 91.48 132.71 91.48 133.71 91.48 134.71 91.48 135.71 91.48 136.71 91.48 137.71 91.48 138.71 91.48 139.71 91.48 140.71 91.48 141.71 91.48 142.71 91.48 143.71 91.48 144.71 91.48 145.71 91.48 146.71 91.48 147.71 91.48 148.71 91.48 149.71 91.48 20 Sep 2008 110.72 95.14 111.72 95.14 112.72 95.14 113.72 95.14 114.72 95.14 115.72 95.14 116.72 95.14 117.72 95.14 118.72 95.14 119.72 95.14 120.72 95.14 121.72 95.14 122.72 95.14 123.72 95.14 124.72 95.14 125.72 95.14 126.72 95.14 127.72 95.14 128.72 95.14 129.72 95.14 130.72 95.14 131.72 95.14 132.72 95.14 133.72 95.14 134.72 95.14 135.72 95.14 136.72 95.14 137.72 95.14 138.72 95.14 139.72 95.14 140.72 95.14 141.72 95.14 142.72 95.14 143.72 95.14 144.72 95.14 145.72 95.14 146.72 95.14 147.72 95.14 148.72 95.14 21 Sep 2008 109.68 95.91 110.68 95.91 111.68 95.91 112.68 95.91 113.68 95.91 114.68 95.91 115.68 95.91 116.68 95.91 117.68 95.91 118.68 95.91 119.68 95.91 120.68 95.91 121.68 95.91 122.68 95.91 123.68 95.91 124.68 95.91 125.68 95.91 126.68 95.91 127.68 95.91 128.68 95.91 129.68 95.91 130.68 95.91 131.68 95.91 132.68 95.91 133.68 95.91 134.68 95.91 135.68 95.91 136.68 95.91 137.68 95.91 138.68 95.91 139.68 95.91 140.68 95.91 141.68 95.91 142.68 95.91 143.68 95.91 144.68 95.91 145.68 95.91 146.68 95.91 147.68 95.91 22 Sep 2008 108.69 95.91 109.69 95.91 110.69 95.91 111.69 95.91 112.69 95.91 113.69 95.91 114.69 95.91 115.69 95.91 116.69 95.91 117.69 95.91 118.69 95.91 119.69 95.91 120.69 95.91 121.69 95.91 122.69 95.91 123.69 95.91 124.69 95.91 125.69 95.91 126.69 95.91 127.69 95.91 128.69 95.91 129.69 95.91 130.69 95.91 131.69 95.91 132.69 95.91 133.69 95.91 134.69 95.91 135.69 95.91 136.69 95.91 137.69 95.91 138.69 95.91 139.69 95.91 140.69 95.91 141.69 95.91 142.69 95.91 143.69 95.91 144.69 95.91 145.69 95.91 146.69 95.91 23 Sep 2008 107.70 94.77 108.70 94.77 109.70 94.77 110.70 94.77 111.70 94.77 112.70 94.77 113.70 94.77 114.70 94.77 115.70 94.77 116.70 94.77 117.70 94.77 118.70 94.77 119.70 94.77 120.70 94.77 121.70 94.77 122.70 94.77 123.70 94.77 124.70 94.77 125.70 94.77 126.70 94.77 127.70 94.77 128.70 94.77 129.70 94.77 130.70 94.77 131.70 94.77 132.70 94.77 133.70 94.77 134.70 94.77 135.70 94.77 136.70 94.77 137.70 94.77 138.70 94.77 139.70 94.77 140.70 94.77 141.70 94.77 142.70 94.77 143.70 94.77 144.70 94.77 145.70 94.77 24 Sep 2008 106.71 89.64 107.71 89.64 108.71 89.64 109.71 89.64 110.71 89.64 111.71 89.64 112.71 89.64 113.71 89.64 114.71 89.64 115.71 89.64 116.71 89.64 117.71 89.64 118.71 89.64 119.71 89.64 120.71 89.64 121.71 89.64 122.71 89.64 123.71 89.64 124.71 89.64 125.71 89.64 126.71 89.64 127.71 89.64 128.71 89.64 129.71 89.64 130.71 89.64 131.71 89.64 132.71 89.64 133.71 89.64 134.71 89.64 135.71 89.64 136.71 89.64 137.71 89.64 138.71 89.64 139.71 89.64 140.71 89.64 141.71 89.64 142.71 89.64 143.71 89.64 144.71 89.64 25 Sep 2008 105.71 83.73 106.71 83.73 107.71 83.73 108.71 83.73 109.71 83.73 110.71 83.73 111.71 83.73 112.71 83.73 113.71 83.73 114.71 83.73 115.71 83.73 116.71 83.73 117.71 83.73 118.71 83.73 119.71 83.73 120.71 83.73 121.71 83.73 122.71 83.73 123.71 83.73 124.71 83.73 125.71 83.73 126.71 83.73 127.71 83.73 128.71 83.73 129.71 83.73 130.71 83.73 131.71 83.73 132.71 83.73 133.71 83.73 134.71 83.73 135.71 83.73 136.71 83.73 137.71 83.73 138.71 83.73 139.71 83.73 140.71 83.73 141.71 83.73 142.71 83.73 143.71 83.73 26 Sep 2008 104.72 77.78 105.72 77.78 106.72 77.78 107.72 77.78 108.72 77.78 109.72 77.78 110.72 77.78 111.72 77.78 112.72 77.78 113.72 77.78 114.72 77.78 115.72 77.78 116.72 77.78 117.72 77.78 118.72 77.78 119.72 77.78 120.72 77.78 121.72 77.78 122.72 77.78 123.72 77.78 124.72 77.78 125.72 77.78 126.72 77.78 127.72 77.78 128.72 77.78 129.72 77.78 130.72 77.78 131.72 77.78 132.72 77.78 133.72 77.78 134.72 77.78 135.72 77.78 136.72 77.78 137.72 77.78 138.72 77.78 139.72 77.78 140.72 77.78 141.72 77.78 142.72 77.78 27 Sep 2008 103.72 55.05 104.72 55.32 105.72 55.58 106.72 55.65 107.72 55.71 108.72 55.78 109.72 55.84 110.72 55.91 111.72 55.97 112.72 56.03 113.72 56.10 114.72 56.16 115.72 56.23 116.72 56.49 117.72 56.55 118.72 56.62 119.72 56.68 120.72 56.74 121.72 57.01 122.72 57.07 123.72 57.13 124.72 57.19 125.72 57.46 126.72 57.52 127.72 57.78 128.72 57.84 129.72 58.11 130.72 58.17 131.72 58.43 132.72 58.69 133.72 58.75 134.72 59.02 135.72 59.28 136.72 59.54 137.72 59.80 138.72 60.06 139.72 60.32 140.72 60.59 141.72 60.85 28 Sep 2008 102.73 50.69 103.73 50.96 104.73 51.23 105.73 51.29 106.73 51.36 107.73 51.43 108.73 51.50 109.73 51.56 110.73 51.63 111.73 51.69 112.73 51.76 113.73 51.83 114.73 51.89 115.73 52.16 116.73 52.22 117.73 52.29 118.73 52.35 119.73 52.41 120.73 52.68 121.73 52.74 122.73 52.81 123.73 52.87 124.73 53.13 125.73 53.20 126.73 53.46 127.73 53.52 128.73 53.78 129.73 53.85 130.73 54.11 131.73 54.37 132.73 54.43 133.73 54.70 134.73 54.96 135.73 55.22 136.73 55.48 137.73 55.74 138.73 56.00 139.73 56.26 140.73 56.52 29 Sep 2008 101.73 47.11 102.73 47.38 103.73 47.65 104.73 47.92 105.73 47.79 106.73 47.86 107.73 47.93 108.73 48.00 109.73 48.07 110.73 48.14 111.73 48.21 112.73 48.48 113.73 48.55 114.73 48.61 115.73 48.68 116.73 48.75 117.73 48.82 118.73 48.88 119.73 49.15 120.73 49.22 121.73 49.28 122.73 49.35 123.73 49.61 124.73 49.68 125.73 49.94 126.73 50.01 127.73 50.27 128.73 50.34 129.73 50.60 130.73 50.66 131.73 50.93 132.73 51.19 133.73 51.45 134.73 51.71 135.73 51.97 136.73 52.24 137.73 52.50 138.73 52.76 139.73 53.02 30 Sep 2008 100.67 44.07 101.67 44.34 102.67 44.62 103.67 44.89 104.67 44.97 105.67 45.04 106.67 45.12 107.67 45.19 108.67 45.27 109.67 45.34 110.67 45.41 111.67 45.49 112.67 45.56 113.67 45.63 114.67 45.70 115.67 45.77 116.67 45.85 117.67 46.12 118.67 46.19 119.67 46.26 120.67 46.33 121.67 46.60 122.67 46.66 123.67 46.73 124.67 47.00 125.67 47.07 126.67 47.34 127.67 47.40 128.67 47.67 129.67 47.93 130.67 48.00 131.67 48.27 132.67 48.53 133.67 48.79 134.67 49.06 135.67 49.32 136.67 49.59 137.67 49.85 138.67 50.11 01 Oct 2008 099.66 41.63 100.66 41.91 101.66 42.19 102.66 42.47 103.66 42.55 104.66 42.63 105.66 42.51 106.66 42.59 107.66 42.67 108.66 42.75 109.66 42.83 110.66 42.90 111.66 42.98 112.66 43.06 113.66 43.14 114.66 43.41 115.66 43.49 116.66 43.56 117.66 43.64 118.66 43.71 119.66 43.79 120.66 44.06 121.66 44.14 122.66 44.21 123.66 44.48 124.66 44.55 125.66 44.83 126.66 44.90 127.66 45.17 128.66 45.44 129.66 45.51 130.66 45.78 131.66 46.04 132.66 46.31 133.66 46.58 134.66 46.85 135.66 47.11 136.66 47.38 137.66 47.64 02 Oct 2008 098.66 39.24 099.66 39.53 100.66 39.81 101.66 40.10 102.66 40.19 103.66 40.27 104.66 40.36 105.66 40.44 106.66 40.53 107.66 40.61 108.66 40.69 109.66 40.78 110.66 40.86 111.66 40.95 112.66 41.03 113.66 41.11 114.66 41.19 115.66 41.27 116.66 41.36 117.66 41.64 118.66 41.72 119.66 41.80 120.66 41.88 121.66 42.16 122.66 42.23 123.66 42.31 124.66 42.59 125.66 42.67 126.66 42.94 127.66 43.22 128.66 43.29 129.66 43.57 130.66 43.84 131.66 44.11 132.66 44.39 133.66 44.66 134.66 44.93 135.66 45.20 136.66 45.47 03 Oct 2008 097.66 37.22 098.66 37.51 099.66 37.80 100.66 38.09 101.66 38.18 102.66 38.27 103.66 38.37 104.66 38.46 105.66 38.55 106.66 38.64 107.66 38.73 108.66 38.82 109.66 38.91 110.66 39.00 111.66 39.09 112.66 39.17 113.66 39.26 114.66 39.35 115.66 39.44 116.66 39.53 117.66 39.61 118.66 39.70 119.66 39.99 120.66 40.07 121.66 40.16 122.66 40.44 123.66 40.53 124.66 40.81 125.66 40.89 126.66 41.18 127.66 41.26 128.66 41.54 129.66 41.82 130.66 42.10 131.66 42.38 132.66 42.65 133.66 42.93 134.66 43.21 135.66 43.48 04 Oct 2008 096.65 35.11 097.65 35.41 098.65 35.70 099.65 35.99 100.65 36.29 101.65 36.38 102.65 36.48 103.65 36.57 104.65 36.67 105.65 36.76 106.65 36.86 107.65 36.75 108.65 36.85 109.65 36.95 110.65 37.04 111.65 37.14 112.65 37.23 113.65 37.33 114.65 37.42 115.65 37.72 116.65 37.81 117.65 37.91 118.65 38.00 119.65 38.09 120.65 38.39 121.65 38.48 122.65 38.57 123.65 38.86 124.65 38.95 125.65 39.24 126.65 39.53 127.65 39.62 128.65 39.91 129.65 40.19 130.65 40.48 131.65 40.77 132.65 41.05 133.65 41.34 134.65 41.62 05 Oct 2008 095.65 33.08 096.65 33.37 097.65 33.67 098.65 33.96 099.65 34.26 100.65 34.56 101.65 34.65 102.65 34.75 103.65 34.85 104.65 34.95 105.65 35.05 106.65 34.95 107.65 35.05 108.65 35.15 109.65 35.25 110.65 35.35 111.65 35.46 112.65 35.56 113.65 35.66 114.65 35.76 115.65 35.86 116.65 35.96 117.65 36.26 118.65 36.36 119.65 36.46 120.65 36.56 121.65 36.86 122.65 36.96 123.65 37.26 124.65 37.36 125.65 37.66 126.65 37.76 127.65 38.05 128.65 38.35 129.65 38.64 130.65 38.94 131.65 39.23 132.65 39.53 133.65 39.82 06 Oct 2008 094.64 31.31 095.64 31.60 096.64 31.89 097.64 32.19 098.64 32.48 099.64 32.78 100.64 32.88 101.64 32.98 102.64 33.08 103.64 33.18 104.64 33.28 105.64 33.38 106.64 33.28 107.64 33.39 108.64 33.49 109.64 33.60 110.64 33.70 111.64 33.81 112.64 33.92 113.64 34.02 114.64 34.13 115.64 34.24 116.64 34.35 117.64 34.45 118.64 34.76 119.64 34.87 120.64 34.98 121.64 35.28 122.64 35.39 123.64 35.50 124.64 35.80 125.64 36.11 126.64 36.22 127.64 36.52 128.64 36.83 129.64 37.13 130.64 37.43 131.64 37.74 132.64 38.04 07 Oct 2008 093.63 29.39 094.63 29.68 095.63 29.97 096.63 30.18 097.63 30.36 098.63 30.53 099.63 30.89 100.63 31.24 101.63 31.34 102.63 31.44 103.63 31.54 104.63 31.64 105.63 31.74 106.63 31.65 107.63 31.75 108.63 31.86 109.63 31.97 110.63 32.07 111.63 32.18 112.63 32.29 113.63 32.41 114.63 32.52 115.63 32.63 116.63 32.74 117.63 32.86 118.63 33.17 119.63 33.28 120.63 33.40 121.63 33.51 122.63 33.83 123.63 33.94 124.63 34.25 125.63 34.37 126.63 34.68 127.63 35.00 128.63 35.31 129.63 35.62 130.63 35.93 131.63 36.25 08 Oct 2008 092.62 27.41 093.62 27.66 094.62 27.74 095.62 27.84 096.62 27.96 097.62 28.10 098.62 28.24 099.62 28.39 100.62 28.53 101.62 28.87 102.62 29.19 103.62 29.90 104.62 30.02 105.62 30.13 106.62 30.03 107.62 30.13 108.62 30.24 109.62 30.35 110.62 30.46 111.62 30.57 112.62 30.68 113.62 30.79 114.62 30.91 115.62 31.02 116.62 31.14 117.62 31.26 118.62 31.57 119.62 31.69 120.62 31.81 121.62 31.93 122.62 32.25 123.62 32.37 124.62 32.69 125.62 32.82 126.62 33.14 127.62 33.46 128.62 33.78 129.62 34.10 130.62 34.42 09 Oct 2008 091.61 25.57 092.61 25.67 093.61 25.67 094.61 25.79 095.61 25.85 096.61 26.04 097.61 26.14 098.61 26.30 099.61 26.59 100.61 26.67 101.61 26.76 102.61 26.85 103.61 26.95 104.61 27.04 105.61 27.33 106.61 27.71 107.61 28.74 108.61 28.84 109.61 28.95 110.61 29.06 111.61 29.16 112.61 29.28 113.61 29.39 114.61 29.50 115.61 29.62 116.61 29.73 117.61 29.85 118.61 30.17 119.61 30.29 120.61 30.42 121.61 30.54 122.61 30.86 123.61 30.99 124.61 31.32 125.61 31.44 126.61 31.77 127.61 32.10 128.61 32.43 129.61 32.76 10 Oct 2008 090.60 24.57 091.60 24.52 092.60 24.57 093.60 24.65 094.60 24.76 095.60 24.80 096.60 25.07 097.60 25.34 098.60 25.61 099.60 25.89 100.60 25.96 101.60 26.04 102.60 26.13 103.60 26.21 104.60 26.30 105.60 26.19 106.60 26.28 107.60 26.38 108.60 26.47 109.60 26.57 110.60 26.68 111.60 27.81 112.60 28.49 113.60 28.59 114.60 28.71 115.60 28.82 116.60 28.93 117.60 29.05 118.60 29.37 119.60 29.49 120.60 29.61 121.60 29.74 122.60 30.06 123.60 30.19 124.60 30.52 125.60 30.65 126.60 30.98 127.60 31.31 128.60 31.64 11 Oct 2008 089.59 24.03 090.59 24.07 091.59 24.00 092.59 24.14 093.59 24.13 094.59 24.35 095.59 24.61 096.59 24.86 097.59 25.12 098.59 25.38 099.59 25.65 100.59 25.72 101.59 25.79 102.59 25.86 103.59 25.73 104.59 25.81 105.59 25.89 106.59 25.97 107.59 26.06 108.59 26.15 109.59 26.18 110.59 26.33 111.59 26.43 112.59 26.53 113.59 26.63 114.59 26.73 115.59 26.84 116.59 27.86 117.59 28.86 118.59 28.97 119.59 29.09 120.59 29.21 121.59 29.53 122.59 29.65 123.59 29.78 124.59 30.11 125.59 30.24 126.59 30.57 127.59 30.90 12 Oct 2008 088.57 22.76 089.57 22.99 090.57 23.42 091.57 23.75 092.57 23.74 093.57 23.93 094.57 24.37 095.57 24.61 096.57 24.85 097.57 25.10 098.57 25.32 099.57 25.23 100.57 25.20 101.57 25.25 102.57 25.35 103.57 25.33 104.57 25.36 105.57 25.24 106.57 25.37 107.57 25.32 108.57 25.48 109.57 25.43 110.57 25.35 111.57 25.44 112.57 25.48 113.57 25.46 114.57 25.57 115.57 25.62 116.57 25.60 117.57 14.36 118.57 14.63 119.57 14.70 120.57 14.98 121.57 15.24 122.57 15.51 123.57 29.67 124.57 29.80 125.57 30.12 126.57 30.25 13 Oct 2008 087.56 21.73 088.56 22.13 089.56 22.68 090.56 22.98 091.56 23.41 092.56 23.90 093.56 24.13 094.56 24.35 095.56 24.58 096.56 24.81 097.56 25.06 098.56 25.06 099.56 25.12 100.56 25.03 101.56 25.00 102.56 25.04 103.56 24.97 104.56 24.97 105.56 25.08 106.56 25.08 107.56 24.98 108.56 24.97 109.56 25.06 110.56 25.01 111.56 25.02 112.56 25.05 113.56 24.87 114.56 24.85 115.56 24.97 116.56 25.01 117.56 24.96 118.56 14.61 119.56 14.88 120.56 14.95 121.56 15.21 122.56 15.47 123.56 15.53 124.56 15.79 125.56 16.04 14 Oct 2008 086.47 19.43 087.47 19.71 088.47 20.16 089.47 20.40 090.47 20.80 091.47 21.17 092.47 21.50 093.47 21.77 094.47 22.18 095.47 22.69 096.47 23.09 097.47 23.70 098.47 24.00 099.47 23.95 100.47 23.97 101.47 23.87 102.47 24.02 103.47 23.81 104.47 23.87 105.47 23.79 106.47 23.79 107.47 23.88 108.47 23.87 109.47 23.79 110.47 23.84 111.47 23.63 112.47 23.78 113.47 23.67 114.47 23.70 115.47 23.63 116.47 23.62 117.47 23.61 118.47 23.54 119.47 23.56 120.47 14.24 121.47 14.30 122.47 14.57 123.47 14.62 124.47 14.88 15 Oct 2008 085.45 17.42 086.45 17.55 087.45 17.87 088.45 17.97 089.45 18.26 090.45 18.53 091.45 18.77 092.45 19.20 093.45 19.39 094.45 19.75 095.45 20.07 096.45 20.33 097.45 20.74 098.45 21.07 099.45 21.49 100.45 21.77 101.45 22.22 102.45 22.44 103.45 22.31 104.45 22.46 105.45 22.29 106.45 22.37 107.45 22.29 108.45 22.27 109.45 22.32 110.45 22.24 111.45 22.06 112.45 22.20 113.45 22.08 114.45 22.12 115.45 21.96 116.45 22.02 117.45 21.92 118.45 21.86 119.45 21.81 120.45 21.88 121.45 21.76 122.45 21.76 123.45 13.51 16 Oct 2008 084.44 15.84 085.44 16.01 086.44 16.16 087.44 16.31 088.44 16.45 089.44 16.77 090.44 16.89 091.44 16.98 092.44 17.27 093.44 17.53 094.44 17.77 095.44 17.99 096.44 18.19 097.44 18.55 098.44 18.67 099.44 18.95 100.44 19.38 101.44 19.74 102.44 20.01 103.44 20.37 104.44 20.76 105.44 20.90 106.44 20.94 107.44 20.81 108.44 20.88 109.44 20.85 110.44 20.85 111.44 20.69 112.44 20.78 113.44 20.73 114.44 20.56 115.44 20.47 116.44 20.50 117.44 20.48 118.44 20.43 119.44 20.42 120.44 20.30 121.44 20.34 122.44 20.18 17 Oct 2008 083.42 14.56 084.42 14.75 085.42 14.74 086.42 14.92 087.42 15.09 088.42 15.25 089.42 15.40 090.42 15.55 091.42 15.89 092.42 16.01 093.42 16.12 094.42 16.42 095.42 16.50 096.42 16.77 097.42 16.81 098.42 17.04 099.42 17.24 100.42 17.61 101.42 17.75 102.42 18.05 103.42 18.30 104.42 18.49 105.42 18.82 106.42 19.06 107.42 19.37 108.42 19.72 109.42 19.60 110.42 19.58 111.42 19.46 112.42 19.56 113.42 19.46 114.42 19.39 115.42 19.35 116.42 19.35 117.42 19.20 118.42 19.11 119.42 19.10 120.42 18.99 121.42 19.01 18 Oct 2008 082.40 13.28 083.40 13.49 084.40 13.50 085.40 13.70 086.40 13.89 087.40 13.89 088.40 14.07 089.40 14.25 090.40 14.42 091.40 14.58 092.40 14.74 093.40 14.88 094.40 15.02 095.40 15.15 096.40 15.26 097.40 15.56 098.40 15.65 099.40 15.92 100.40 15.97 101.40 16.21 102.40 16.42 103.40 16.60 104.40 16.76 105.40 17.08 106.40 17.16 107.40 17.40 108.40 17.78 109.40 17.88 110.40 18.30 111.40 18.19 112.40 18.12 113.40 18.19 114.40 17.98 115.40 18.09 116.40 18.03 117.40 17.87 118.40 17.94 119.40 17.82 120.40 17.74 19 Oct 2008 081.38 12.34 082.38 12.57 083.38 12.60 084.38 12.82 085.38 12.83 086.38 13.05 087.38 13.05 088.38 13.26 089.38 13.45 090.38 13.45 091.38 13.63 092.38 13.81 093.38 13.98 094.38 14.15 095.38 14.31 096.38 14.46 097.38 14.60 098.38 14.73 099.38 14.85 100.38 14.95 101.38 15.05 102.38 15.33 103.38 15.39 104.38 15.63 105.38 15.86 106.38 15.86 107.38 16.04 108.38 16.39 109.38 16.50 110.38 16.77 111.38 17.00 112.38 16.96 113.38 17.06 114.38 16.87 115.38 16.96 116.38 16.89 117.38 16.77 118.38 16.82 119.38 16.63 20 Oct 2008 080.36 11.62 081.36 11.67 082.36 11.91 083.36 11.94 084.36 11.98 085.36 12.21 086.36 12.23 087.36 12.45 088.36 12.47 089.36 12.69 090.36 12.90 091.36 12.90 092.36 13.10 093.36 13.10 094.36 13.28 095.36 13.47 096.36 13.64 097.36 13.81 098.36 13.78 099.36 13.93 100.36 14.08 101.36 14.21 102.36 14.34 103.36 14.45 104.36 14.76 105.36 14.84 106.36 14.92 107.36 15.18 108.36 15.22 109.36 15.44 110.36 15.64 111.36 15.81 112.36 15.95 113.36 16.06 114.36 15.93 115.36 15.95 116.36 15.71 117.36 15.81 118.36 15.62 21 Oct 2008 079.34 10.89 080.34 10.95 081.34 11.20 082.34 11.25 083.34 11.30 084.34 11.54 085.34 11.59 086.34 11.62 087.34 11.86 088.34 11.89 089.34 12.12 090.34 12.15 091.34 12.37 092.34 12.38 093.34 12.60 094.34 12.60 095.34 12.81 096.34 13.01 097.34 13.00 098.34 13.19 099.34 13.37 100.34 13.34 101.34 13.51 102.34 13.67 103.34 13.82 104.34 13.97 105.34 14.10 106.34 14.23 107.34 14.34 108.34 14.44 109.34 14.73 110.34 14.80 111.34 14.86 112.34 15.10 113.34 14.92 114.34 14.92 115.34 14.89 116.34 14.83 117.34 14.74 22 Oct 2008 078.32 10.14 079.32 10.41 080.32 10.47 081.32 10.54 082.32 10.80 083.32 10.86 084.32 10.91 085.32 11.16 086.32 11.22 087.32 11.26 088.32 11.51 089.32 11.55 090.32 11.59 091.32 11.82 092.32 11.86 093.32 12.08 094.32 12.11 095.32 12.33 096.32 12.35 097.32 12.56 098.32 12.57 099.32 12.77 100.32 12.97 101.32 12.96 102.32 13.15 103.32 13.33 104.32 13.31 105.32 13.48 106.32 13.64 107.32 13.79 108.32 13.93 109.32 14.07 110.32 14.19 111.32 14.11 112.32 14.01 113.32 14.10 114.32 13.97 115.32 13.83 116.32 13.87 23 Oct 2008 077.29 09.57 078.29 09.65 079.29 09.92 080.29 10.00 081.29 10.07 082.29 10.14 083.29 10.41 084.29 10.48 085.29 10.54 086.29 10.80 087.29 10.86 088.29 10.92 089.29 10.97 090.29 11.22 091.29 11.27 092.29 11.52 093.29 11.56 094.29 11.60 095.29 11.84 096.29 11.87 097.29 12.10 098.29 12.12 099.29 12.35 100.29 12.37 101.29 12.58 102.29 12.59 103.29 12.79 104.29 12.79 105.29 12.99 106.29 13.18 107.29 13.16 108.29 13.34 109.29 13.31 110.29 13.27 111.29 13.22 112.29 13.17 113.29 13.11 114.29 13.04 115.29 12.95 24 Oct 2008 076.27 08.97 077.27 09.06 078.27 09.35 079.27 09.43 080.27 09.52 081.27 09.60 082.27 09.68 083.27 09.96 084.27 10.03 085.27 10.11 086.27 10.18 087.27 10.45 088.27 10.52 089.27 10.58 090.27 10.84 091.27 10.90 092.27 10.96 093.27 11.02 094.27 11.27 095.27 11.32 096.27 11.57 097.27 11.61 098.27 11.66 099.27 11.89 100.27 11.93 101.27 12.16 102.27 12.19 103.27 12.41 104.27 12.43 105.27 12.45 106.27 12.46 107.27 12.47 108.27 12.27 109.27 12.27 110.27 12.26 111.27 12.25 112.27 12.23 113.27 12.00 114.27 11.97 25 Oct 2008 075.25 08.54 076.25 08.64 077.25 08.74 078.25 08.83 079.25 08.93 080.25 09.02 081.25 09.31 082.25 09.40 083.25 09.49 084.25 09.57 085.25 09.66 086.25 09.94 087.25 10.02 088.25 10.10 089.25 10.17 090.25 10.25 091.25 10.52 092.25 10.59 093.25 10.66 094.25 10.92 095.25 10.99 096.25 11.05 097.25 11.11 098.25 11.36 099.25 11.41 100.25 11.66 101.25 11.71 102.25 11.56 103.25 11.60 104.25 11.44 105.25 11.47 106.25 11.50 107.25 11.33 108.25 11.36 109.25 11.38 110.25 11.19 111.25 11.20 112.25 11.21 113.25 11.01 26 Oct 2008 074.22 07.88 075.22 07.99 076.22 08.10 077.22 08.20 078.22 08.31 079.22 08.61 080.22 08.71 081.22 08.81 082.22 08.91 083.22 09.01 084.22 09.10 085.22 09.39 086.22 09.49 087.22 09.58 088.22 09.66 089.22 09.75 090.22 10.04 091.22 10.12 092.22 10.20 093.22 10.28 094.22 10.36 095.22 10.63 096.22 10.70 097.22 10.77 098.22 10.64 099.22 10.71 100.22 10.57 101.22 10.63 102.22 10.49 103.22 10.55 104.22 10.40 105.22 10.46 106.22 10.50 107.22 10.35 108.22 10.39 109.22 10.23 110.22 10.27 111.22 10.10 112.22 10.13 27 Oct 2008 073.20 07.38 074.20 07.70 075.20 07.82 076.20 07.93 077.20 08.05 078.20 08.16 079.20 08.27 080.20 08.38 081.20 08.49 082.20 08.60 083.20 08.90 084.20 09.01 085.20 09.11 086.20 09.21 087.20 09.31 088.20 09.41 089.20 09.71 090.20 09.80 091.20 09.89 092.20 09.99 093.20 10.08 094.20 09.96 095.20 10.05 096.20 09.93 097.20 09.82 098.20 09.90 099.20 09.78 100.20 09.85 101.20 09.73 102.20 09.80 103.20 09.67 104.20 09.74 105.20 09.60 106.20 09.47 107.20 09.53 108.20 09.59 109.20 09.45 110.20 09.50 111.20 09.35 28 Oct 2008 072.17 06.81 073.17 06.94 074.17 07.06 075.17 07.19 076.17 07.31 077.17 07.44 078.17 07.76 079.17 07.88 080.17 08.00 081.17 08.12 082.17 08.23 083.17 08.35 084.17 08.46 085.17 08.57 086.17 08.88 087.17 08.99 088.17 08.90 089.17 09.01 090.17 08.91 091.17 08.81 092.17 08.92 093.17 08.82 094.17 08.71 095.17 08.81 096.17 08.71 097.17 08.80 098.17 08.69 099.17 08.58 100.17 08.67 101.17 08.56 102.17 08.64 103.17 08.53 104.17 08.61 105.17 08.49 106.17 08.56 107.17 08.44 108.17 08.51 109.17 08.38 110.17 08.45 29 Oct 2008 071.15 05.45 072.15 05.73 073.15 06.01 074.15 06.28 075.15 06.56 076.15 06.83 077.15 06.89 078.15 07.15 079.15 07.34 080.15 07.46 081.15 07.79 082.15 07.92 083.15 07.84 084.15 07.76 085.15 07.88 086.15 07.80 087.15 07.72 088.15 07.84 089.15 07.75 090.15 07.67 091.15 07.78 092.15 07.69 093.15 07.60 094.15 07.71 095.15 07.62 096.15 07.72 097.15 07.63 098.15 07.53 099.15 07.63 100.15 07.53 101.15 07.63 102.15 07.53 103.15 07.62 104.15 07.52 105.15 07.61 106.15 07.50 107.15 07.39 108.15 07.47 109.15 07.56 30 Oct 2008 070.12 04.10 071.12 04.40 072.12 04.70 073.12 04.79 074.12 05.08 075.12 05.36 076.12 05.65 077.12 05.93 078.12 06.20 079.12 06.47 080.12 06.54 081.12 06.61 082.12 06.54 083.12 06.67 084.12 06.61 085.12 06.54 086.12 06.46 087.12 06.59 088.12 06.52 089.12 06.44 090.12 06.57 091.12 06.49 092.12 06.61 093.12 06.53 094.12 06.45 095.12 06.56 096.12 06.48 097.12 06.59 098.12 06.51 099.12 06.42 100.12 06.53 101.12 06.44 102.12 06.55 103.12 06.45 104.12 06.56 105.12 06.46 106.12 06.56 107.12 06.46 108.12 06.56 31 Oct 2008 069.09 03.41 070.09 03.57 071.09 03.72 072.09 03.87 073.09 03.92 074.09 04.22 075.09 04.52 076.09 04.62 077.09 04.91 078.09 05.20 079.09 05.48 080.09 05.46 081.09 05.40 082.09 05.55 083.09 05.49 084.09 05.43 085.09 05.56 086.09 05.50 087.09 05.44 088.09 05.57 089.09 05.51 090.09 05.44 091.09 05.57 092.09 05.50 093.09 05.63 094.09 05.56 095.09 05.68 096.09 05.61 097.09 05.73 098.09 05.66 099.09 05.78 100.09 05.70 101.09 05.82 102.09 05.74 103.09 05.85 104.09 05.97 105.09 05.88 106.09 06.00 107.09 06.11 01 Nov 2008 073.07 02.62 074.07 02.94 075.07 03.24 076.07 03.55 077.07 03.85 078.07 03.95 079.07 04.08 080.07 04.23 081.07 04.18 082.07 04.13 083.07 04.28 084.07 04.23 085.07 04.17 086.07 04.32 087.07 04.26 088.07 04.41 089.07 04.35 090.07 04.49 091.07 04.43 092.07 04.57 093.07 04.51 094.07 04.64 095.07 04.58 096.07 04.72 097.07 04.65 098.07 04.78 099.07 04.91 100.07 04.84 101.07 04.97 102.07 05.10 103.07 05.23 104.07 05.35 105.07 05.48 106.07 05.60 02 Nov 2008 067.04 59.36 068.04 59.36 069.04 59.36 070.04 59.36 077.04 02.78 078.04 02.68 079.04 02.79 080.04 02.89 081.04 03.00 082.04 03.09 083.04 03.19 084.04 03.20 085.04 03.36 086.04 03.31 087.04 03.47 088.04 03.42 089.04 03.57 090.04 03.72 091.04 03.67 092.04 03.81 093.04 03.96 094.04 03.91 095.04 04.05 096.04 04.20 097.04 04.34 098.04 04.48 099.04 04.62 100.04 04.76 101.04 04.90 102.04 05.04 103.04 05.17 104.04 05.31 105.04 05.45 03 Nov 2008 066.08 59.80 067.08 59.80 068.08 59.80 069.08 59.80 070.08 59.80 071.08 59.80 072.08 59.80 073.08 59.80 074.08 59.80 075.08 59.80 092.08 02.54 093.08 02.82 094.08 02.89 095.08 02.97 096.08 03.24 097.08 03.31 098.08 03.38 099.08 03.65 100.08 03.71 101.08 03.97 102.08 04.03 103.08 04.29 104.08 04.55 04 Nov 2008 065.06 60.24 066.06 60.24 067.06 60.24 068.06 60.24 069.06 60.24 070.06 60.24 071.06 60.24 072.06 60.24 073.06 60.24 074.06 60.24 075.06 60.24 076.06 60.24 077.06 60.24 078.06 60.24 079.06 60.24 080.06 60.24 098.06 02.44 099.06 02.60 100.06 02.75 101.06 02.91 102.06 03.07 103.06 03.22 05 Nov 2008 064.03 60.92 065.03 60.92 066.03 60.92 067.03 60.92 068.03 60.92 069.03 60.92 070.03 60.92 071.03 60.92 072.03 60.92 073.03 60.92 074.03 60.92 075.03 60.92 076.03 60.92 077.03 60.92 078.03 60.92 079.03 60.92 080.03 60.92 081.03 60.92 082.03 60.92 083.03 60.92 084.03 60.92 085.03 60.92 099.03 02.49 100.03 02.66 101.03 02.83 102.03 02.99 06 Nov 2008 063.00 61.66 064.00 61.66 065.00 61.66 066.00 61.66 067.00 61.66 068.00 61.66 069.00 61.66 070.00 61.66 071.00 61.66 072.00 61.66 073.00 61.66 074.00 61.66 075.00 61.66 076.00 61.66 077.00 61.66 078.00 61.66 079.00 61.66 080.00 61.66 081.00 61.66 082.00 61.66 083.00 61.66 084.00 61.66 085.00 61.66 086.00 61.66 087.00 61.66 088.00 61.66 089.00 61.66 090.00 61.66 091.00 61.66 07 Nov 2008 061.97 62.58 062.97 62.58 063.97 62.58 064.97 62.58 065.97 62.58 066.97 62.58 067.97 62.58 068.97 62.58 069.97 62.58 070.97 62.58 071.97 62.58 072.97 62.58 073.97 62.58 074.97 62.58 075.97 62.58 076.97 62.58 077.97 62.58 078.97 62.58 079.97 62.58 080.97 62.58 081.97 62.58 082.97 62.58 083.97 62.58 084.97 62.58 085.97 62.58 086.97 62.58 087.97 62.58 088.97 62.58 089.97 62.58 090.97 62.58 091.97 62.58 092.97 62.58 093.97 62.58 094.97 62.58 095.97 62.58 096.97 62.58 08 Nov 2008 060.95 56.58 061.95 56.58 062.95 56.58 063.95 56.58 064.95 56.58 065.95 56.58 066.95 56.58 067.95 56.58 068.95 56.58 069.95 56.58 070.95 56.58 071.95 56.58 072.95 56.58 073.95 56.58 074.95 56.58 075.95 56.58 076.95 56.58 077.95 56.58 078.95 56.58 079.95 56.58 080.95 56.58 081.95 56.58 082.95 56.58 083.95 56.58 084.95 56.58 085.95 56.58 086.95 56.58 087.95 56.58 088.95 56.58 089.95 56.58 090.95 56.58 091.95 56.58 092.95 56.58 093.95 56.58 094.95 56.58 095.95 56.58 096.95 56.58 097.95 56.58 098.95 56.58 09 Nov 2008 059.92 56.86 060.92 56.86 061.92 56.86 062.92 56.86 063.92 56.86 064.92 56.86 065.92 56.86 066.92 56.86 067.92 56.86 068.92 56.86 069.92 56.86 070.92 56.86 071.92 56.86 072.92 56.86 073.92 56.86 074.92 56.86 075.92 56.86 076.92 56.86 077.92 56.86 078.92 56.86 079.92 56.86 080.92 56.86 081.92 56.86 082.92 56.86 083.92 56.86 084.92 56.86 085.92 56.86 086.92 56.86 087.92 56.86 088.92 56.86 089.92 56.86 090.92 56.86 091.92 56.86 092.92 56.86 093.92 56.86 094.92 56.86 095.92 56.86 096.92 56.86 097.92 56.86 10 Nov 2008 058.89 62.45 059.89 62.45 060.89 62.45 061.89 62.45 062.89 62.45 063.89 62.45 064.89 62.45 065.89 62.45 066.89 62.45 067.89 62.45 068.89 62.45 069.89 62.45 070.89 62.45 071.89 62.45 072.89 62.45 073.89 62.45 074.89 62.45 075.89 62.45 076.89 62.45 077.89 62.45 078.89 62.45 079.89 62.45 080.89 62.45 081.89 62.45 082.89 62.45 083.89 62.45 084.89 62.45 085.89 62.45 086.89 62.45 087.89 62.45 088.89 62.45 089.89 62.45 090.89 62.45 091.89 62.45 092.89 62.45 093.89 62.45 094.89 62.45 095.89 62.45 096.89 62.45 11 Nov 2008 057.86 64.34 058.86 64.34 059.86 64.34 060.86 64.34 061.86 64.34 062.86 64.34 063.86 64.34 064.86 64.34 065.86 64.34 066.86 64.34 067.86 64.34 068.86 64.34 069.86 64.34 070.86 64.34 071.86 64.34 072.86 64.34 073.86 64.34 074.86 64.34 075.86 64.34 076.86 64.34 077.86 64.34 078.86 64.34 079.86 64.34 080.86 64.34 081.86 64.34 082.86 64.34 083.86 64.34 084.86 64.34 085.86 64.34 086.86 64.34 087.86 64.34 088.86 64.34 089.86 64.34 090.86 64.34 091.86 64.34 092.86 64.34 093.86 64.34 094.86 64.34 095.86 64.34 12 Nov 2008 056.84 67.28 057.84 67.28 058.84 67.28 059.84 67.28 060.84 67.28 061.84 67.28 062.84 67.28 063.84 67.28 064.84 67.28 065.84 67.28 066.84 67.28 067.84 67.28 068.84 67.28 069.84 67.28 070.84 67.28 071.84 67.28 072.84 67.28 073.84 67.28 074.84 67.28 075.84 67.28 076.84 67.28 077.84 67.28 078.84 67.28 079.84 67.28 080.84 67.28 081.84 67.28 082.84 67.28 083.84 67.28 084.84 67.28 085.84 67.28 086.84 67.28 087.84 67.28 088.84 67.28 089.84 67.28 090.84 67.28 091.84 67.28 092.84 67.28 093.84 67.28 094.84 67.28 13 Nov 2008 055.81 73.03 056.81 73.30 057.81 73.56 058.81 73.63 059.81 73.69 060.81 73.76 061.81 73.82 062.81 73.89 063.81 73.95 064.81 74.02 065.81 74.09 066.81 74.16 067.81 74.42 068.81 74.49 069.81 74.56 070.81 74.63 071.81 74.70 072.81 74.77 073.81 75.04 074.81 75.11 075.81 75.19 076.81 75.46 077.81 75.53 078.81 75.60 079.81 75.88 080.81 75.95 081.81 76.22 082.81 76.30 083.81 76.57 084.81 76.85 085.81 76.92 086.81 77.20 087.81 77.48 088.81 77.75 089.81 78.03 090.81 78.31 091.81 78.58 092.81 78.86 093.81 79.14 14 Nov 2008 054.78 71.15 055.78 71.41 056.78 71.67 057.78 71.74 058.78 71.80 059.78 71.86 060.78 71.92 061.78 71.99 062.78 72.05 063.78 72.12 064.78 72.18 065.78 72.24 066.78 72.31 067.78 72.38 068.78 72.64 069.78 72.71 070.78 72.77 071.78 72.84 072.78 73.11 073.78 73.17 074.78 73.24 075.78 73.31 076.78 73.58 077.78 73.65 078.78 73.91 079.78 73.98 080.78 74.25 081.78 74.32 082.78 74.59 083.78 74.86 084.78 74.93 085.78 75.21 086.78 75.48 087.78 75.75 088.78 76.02 089.78 76.29 090.78 76.56 091.78 76.84 092.78 77.11 15 Nov 2008 053.75 68.94 054.75 69.20 055.75 69.46 056.75 69.52 057.75 69.58 058.75 69.64 059.75 69.70 060.75 69.77 061.75 69.83 062.75 69.89 063.75 69.95 064.75 70.02 065.75 70.08 066.75 70.14 067.75 70.40 068.75 70.47 069.75 70.53 070.75 70.60 071.75 70.66 072.75 70.92 073.75 70.99 074.75 71.05 075.75 71.32 076.75 71.39 077.75 71.65 078.75 71.72 079.75 71.98 080.75 72.05 081.75 72.32 082.75 72.58 083.75 72.65 084.75 72.92 085.75 73.18 086.75 73.45 087.75 73.72 088.75 73.99 089.75 74.26 090.75 74.53 091.75 74.80 16 Nov 2008 052.73 66.20 053.73 66.46 054.73 66.72 055.73 66.78 056.73 66.84 057.73 66.91 058.73 66.97 059.73 67.03 060.73 67.09 061.73 67.15 062.73 67.22 063.73 67.28 064.73 67.34 065.73 67.40 066.73 67.66 067.73 67.73 068.73 67.79 069.73 67.85 070.73 67.92 071.73 68.18 072.73 68.24 073.73 68.30 074.73 68.57 075.73 68.63 076.73 68.90 077.73 68.96 078.73 69.22 079.73 69.29 080.73 69.55 081.73 69.82 082.73 69.88 083.73 70.15 084.73 70.41 085.73 70.68 086.73 70.94 087.73 71.21 088.73 71.47 089.73 71.74 090.73 72.00 17 Nov 2008 051.70 80.14 052.70 80.14 053.70 80.14 054.70 80.14 055.70 80.14 056.70 80.14 057.70 80.14 058.70 80.14 059.70 80.14 060.70 80.14 061.70 80.14 062.70 80.14 063.70 80.14 064.70 80.14 065.70 80.14 066.70 80.14 067.70 80.14 068.70 80.14 069.70 80.14 070.70 80.14 071.70 80.14 072.70 80.14 073.70 80.14 074.70 80.14 075.70 80.14 076.70 80.14 077.70 80.14 078.70 80.14 079.70 80.14 080.70 80.14 081.70 80.14 082.70 80.14 083.70 80.14 084.70 80.14 085.70 80.14 086.70 80.14 087.70 80.14 088.70 80.14 089.70 80.14 18 Nov 2008 050.74 75.72 051.74 75.72 052.74 75.72 053.74 75.72 054.74 75.72 055.74 75.72 056.74 75.72 057.74 75.72 058.74 75.72 059.74 75.72 060.74 75.72 061.74 75.72 062.74 75.72 063.74 75.72 064.74 75.72 065.74 75.72 066.74 75.72 067.74 75.72 068.74 75.72 069.74 75.72 070.74 75.72 071.74 75.72 072.74 75.72 073.74 75.72 074.74 75.72 075.74 75.72 076.74 75.72 077.74 75.72 078.74 75.72 079.74 75.72 080.74 75.72 081.74 75.72 082.74 75.72 083.74 75.72 084.74 75.72 085.74 75.72 086.74 75.72 087.74 75.72 088.74 75.72 19 Nov 2008 049.71 70.40 050.71 70.40 051.71 70.40 052.71 70.40 053.71 70.40 054.71 70.40 055.71 70.40 056.71 70.40 057.71 70.40 058.71 70.40 059.71 70.40 060.71 70.40 061.71 70.40 062.71 70.40 063.71 70.40 064.71 70.40 065.71 70.40 066.71 70.40 067.71 70.40 068.71 70.40 069.71 70.40 070.71 70.40 071.71 70.40 072.71 70.40 073.71 70.40 074.71 70.40 075.71 70.40 076.71 70.40 077.71 70.40 078.71 70.40 079.71 70.40 080.71 70.40 081.71 70.40 082.71 70.40 083.71 70.40 084.71 70.40 085.71 70.40 086.71 70.40 087.71 70.40 20 Nov 2008 048.68 65.00 049.68 65.00 050.68 65.00 051.68 65.00 052.68 65.00 053.68 65.00 054.68 65.00 055.68 65.00 056.68 65.00 057.68 65.00 058.68 65.00 059.68 65.00 060.68 65.00 061.68 65.00 062.68 65.00 063.68 65.00 064.68 65.00 065.68 65.00 066.68 65.00 067.68 65.00 068.68 65.00 069.68 65.00 070.68 65.00 071.68 65.00 072.68 65.00 073.68 65.00 074.68 65.00 075.68 65.00 076.68 65.00 077.68 65.00 078.68 65.00 079.68 65.00 080.68 65.00 081.68 65.00 082.68 65.00 083.68 65.00 084.68 65.00 085.68 65.00 086.68 65.00 21 Nov 2008 047.66 40.79 048.66 41.06 049.66 41.33 050.66 41.60 051.66 41.87 052.66 41.94 053.66 42.01 054.66 42.08 055.66 42.15 056.66 42.22 057.66 42.30 058.66 42.37 059.66 42.44 060.66 42.51 061.66 42.58 062.66 42.65 063.66 42.72 064.66 42.99 065.66 43.06 066.66 43.13 067.66 43.20 068.66 43.27 069.66 43.54 070.66 43.61 071.66 43.68 072.66 43.95 073.66 44.02 074.66 44.29 075.66 44.36 076.66 44.63 077.66 44.90 078.66 44.96 079.66 45.23 080.66 45.50 081.66 45.77 082.66 46.04 083.66 46.31 084.66 46.57 085.66 46.84 22 Nov 2008 046.63 36.13 047.63 36.40 048.63 36.67 049.63 36.94 050.63 37.22 051.63 37.49 052.63 37.56 053.63 37.63 054.63 37.70 055.63 37.78 056.63 37.85 057.63 37.92 058.63 37.99 059.63 38.07 060.63 38.14 061.63 38.21 062.63 38.28 063.63 38.36 064.63 38.43 065.63 38.50 066.63 38.78 067.63 38.85 068.63 38.92 069.63 38.99 070.63 39.26 071.63 39.34 072.63 39.61 073.63 39.68 074.63 39.95 075.63 40.03 076.63 40.30 077.63 40.37 078.63 40.64 079.63 40.91 080.63 41.18 081.63 41.46 082.63 41.73 083.63 42.00 084.63 42.27 23 Nov 2008 045.61 32.29 046.61 32.56 047.61 32.83 048.61 33.10 049.61 33.37 050.61 33.64 051.61 33.72 052.61 33.79 053.61 33.86 054.61 33.94 055.61 34.01 056.61 34.08 057.61 34.16 058.61 34.23 059.61 34.30 060.61 34.38 061.61 34.65 062.61 34.72 063.61 34.80 064.61 34.87 065.61 34.95 066.61 35.02 067.61 35.30 068.61 35.37 069.61 35.45 070.61 35.52 071.61 35.80 072.61 35.87 073.61 36.15 074.61 36.22 075.61 36.50 076.61 36.77 077.61 36.84 078.61 37.12 079.61 37.39 080.61 37.67 081.61 37.94 082.61 38.22 083.61 38.49 24 Nov 2008 044.59 29.07 045.59 29.34 046.59 29.61 047.59 29.88 048.59 30.14 049.59 30.32 050.59 30.69 051.59 30.77 052.59 30.84 053.59 30.91 054.59 30.98 055.59 31.05 056.59 31.13 057.59 31.20 058.59 31.28 059.59 31.35 060.59 31.42 061.59 31.50 062.59 31.57 063.59 31.65 064.59 31.92 065.59 32.00 066.59 32.07 067.59 32.15 068.59 32.43 069.59 32.50 070.59 32.58 071.59 32.86 072.59 32.93 073.59 33.21 074.59 33.29 075.59 33.57 076.59 33.64 077.59 33.92 078.59 34.20 079.59 34.47 080.59 34.75 081.59 35.03 082.59 35.31 25 Nov 2008 043.56 26.52 044.56 26.75 045.56 26.93 046.56 27.10 047.56 27.08 048.56 27.27 049.56 27.45 050.56 27.64 051.56 27.83 052.56 28.02 053.56 28.41 054.56 28.67 055.56 28.74 056.56 28.82 057.56 28.89 058.56 28.96 059.56 29.03 060.56 29.11 061.56 29.18 062.56 29.25 063.56 29.33 064.56 29.40 065.56 29.68 066.56 29.76 067.56 29.83 068.56 29.91 069.56 30.19 070.56 30.26 071.56 30.34 072.56 30.62 073.56 30.70 074.56 30.98 075.56 31.26 076.56 31.34 077.56 31.62 078.56 31.89 079.56 32.17 080.56 32.45 081.56 32.73 26 Nov 2008 042.59 25.72 043.59 25.68 044.59 25.84 045.59 25.81 046.59 25.99 047.59 25.96 048.59 26.14 049.59 26.33 050.59 26.32 051.59 26.51 052.59 26.71 053.59 26.71 054.59 26.91 055.59 27.32 056.59 27.73 057.59 28.10 058.59 28.17 059.59 28.24 060.59 28.51 061.59 28.59 062.59 28.66 063.59 28.73 064.59 28.81 065.59 28.88 066.59 29.16 067.59 29.23 068.59 29.31 069.59 29.38 070.59 29.66 071.59 29.74 072.59 30.02 073.59 30.10 074.59 30.37 075.59 30.45 076.59 30.73 077.59 31.02 078.59 31.30 079.59 31.58 080.59 31.86 27 Nov 2008 041.57 25.09 042.57 25.22 043.57 25.16 044.57 25.30 045.57 25.25 046.57 25.40 047.57 25.36 048.57 25.58 049.57 25.84 050.57 25.90 051.57 25.96 052.57 26.02 053.57 26.08 054.57 26.14 055.57 26.23 056.57 26.43 057.57 26.65 058.57 26.87 059.57 27.29 060.57 27.72 061.57 28.16 062.57 28.48 063.57 28.55 064.57 28.62 065.57 28.69 066.57 28.76 067.57 29.03 068.57 29.11 069.57 29.18 070.57 29.46 071.57 29.53 072.57 29.81 073.57 29.89 074.57 30.17 075.57 30.25 076.57 30.53 077.57 30.81 078.57 31.09 079.57 31.37 28 Nov 2008 040.55 24.60 041.55 24.69 042.55 24.58 043.55 24.68 044.55 24.79 045.55 24.70 046.55 24.95 047.55 25.20 048.55 25.45 049.55 25.50 050.55 25.56 051.55 25.61 052.55 25.67 053.55 25.72 054.55 25.78 055.55 26.04 056.55 26.10 057.55 26.16 058.55 26.22 059.55 26.28 060.55 26.34 061.55 26.41 062.55 26.64 063.55 27.07 064.55 27.52 065.55 27.98 066.55 28.44 067.55 28.81 068.55 28.88 069.55 28.95 070.55 29.22 071.55 29.29 072.55 29.57 073.55 29.64 074.55 29.92 075.55 29.99 076.55 30.27 077.55 30.55 078.55 30.83 29 Nov 2008 039.53 24.31 040.53 24.36 041.53 24.41 042.53 24.26 043.53 24.32 044.53 24.50 045.53 24.75 046.53 24.99 047.53 25.23 048.53 25.48 049.53 25.53 050.53 25.57 051.53 25.62 052.53 25.67 053.53 25.72 054.53 25.77 055.53 25.82 056.53 25.87 057.53 25.93 058.53 25.98 059.53 26.24 060.53 26.29 061.53 26.35 062.53 26.41 063.53 26.47 064.53 26.73 065.53 26.79 066.53 26.85 067.53 26.91 068.53 27.25 069.53 27.72 070.53 28.20 071.53 28.69 072.53 29.19 073.53 29.52 074.53 29.79 075.53 29.86 076.53 30.13 077.53 30.41 30 Nov 2008 038.51 23.85 039.51 23.86 040.51 23.87 041.51 23.88 042.51 23.82 043.51 24.06 044.51 24.29 045.51 24.53 046.51 24.77 047.51 25.01 048.51 25.04 049.51 25.08 050.51 25.12 051.51 25.16 052.51 25.20 053.51 25.25 054.51 25.49 055.51 25.53 056.51 25.55 057.51 25.62 058.51 25.67 059.51 25.72 060.51 25.76 061.51 25.88 062.51 25.82 063.51 25.96 064.51 26.12 065.51 26.08 066.51 26.26 067.51 26.26 068.51 26.46 069.51 26.68 070.51 27.11 071.51 27.17 072.51 27.24 073.51 27.50 074.51 27.77 075.51 27.90 076.51 28.43 01 Dec 2008 037.49 21.19 038.49 21.56 039.49 21.74 040.49 21.71 041.49 21.92 042.49 22.15 043.49 22.38 044.49 22.60 045.49 22.83 046.49 23.06 047.49 23.09 048.49 23.12 049.49 23.16 050.49 23.19 051.49 23.40 052.49 23.41 053.49 23.42 054.49 23.43 055.49 23.45 056.49 23.47 057.49 23.50 058.49 23.53 059.49 23.57 060.49 23.62 061.49 23.47 062.49 23.53 063.49 23.60 064.49 23.67 065.49 23.56 066.49 23.65 067.49 23.76 068.49 23.88 069.49 23.81 070.49 23.95 071.49 23.91 072.49 24.08 073.49 24.27 074.49 24.48 075.49 24.90 02 Dec 2008 036.47 19.04 037.47 19.26 038.47 19.48 039.47 19.70 040.47 19.93 041.47 20.15 042.47 20.37 043.47 20.59 044.47 20.81 045.47 21.04 046.47 21.06 047.47 21.08 048.47 21.31 049.47 21.27 050.47 21.23 051.47 21.19 052.47 21.16 053.47 21.32 054.47 21.29 055.47 21.26 056.47 21.23 057.47 21.21 058.47 21.19 059.47 21.17 060.47 21.15 061.47 21.33 062.47 21.32 063.47 21.32 064.47 21.32 065.47 21.32 066.47 21.33 067.47 21.35 068.47 21.37 069.47 21.40 070.47 21.23 071.47 21.28 072.47 21.34 073.47 21.40 074.47 21.48 03 Dec 2008 035.45 17.36 036.45 17.58 037.45 17.80 038.45 18.01 039.45 18.23 040.45 18.45 041.45 18.66 042.45 18.88 043.45 19.10 044.45 19.31 045.45 19.33 046.45 19.35 047.45 19.40 048.45 19.53 049.45 19.47 050.45 19.40 051.45 19.33 052.45 19.47 053.45 19.40 054.45 19.33 055.45 19.27 056.45 19.40 057.45 19.34 058.45 19.27 059.45 19.41 060.45 19.34 061.45 19.28 062.45 19.22 063.45 19.35 064.45 19.29 065.45 19.23 066.45 19.17 067.45 19.32 068.45 19.26 069.45 19.21 070.45 19.15 071.45 19.30 072.45 19.25 073.45 19.21 04 Dec 2008 034.68 15.70 035.68 16.02 036.68 16.15 037.68 16.27 038.68 16.59 039.68 16.71 040.68 17.03 041.68 17.15 042.68 17.47 043.68 17.59 044.68 17.86 045.68 17.83 046.68 17.88 047.68 17.86 048.68 17.77 049.68 17.89 050.68 17.80 051.68 17.71 052.68 17.82 053.68 17.73 054.68 17.64 055.68 17.75 056.68 17.66 057.68 17.77 058.68 17.67 059.68 17.58 060.68 17.68 061.68 17.59 062.68 17.49 063.68 17.59 064.68 17.49 05 Dec 2008 033.66 14.09 034.66 14.21 035.66 14.32 036.66 14.44 037.66 14.75 038.66 14.87 039.66 14.98 040.66 15.29 041.66 15.40 042.66 15.71 043.66 15.82 044.66 15.93 045.66 16.24 046.66 16.34 047.66 16.24 048.66 16.35 049.66 16.25 050.66 16.15 051.66 16.25 052.66 16.15 053.66 16.24 054.66 16.14 055.66 16.03 056.66 16.12 057.66 16.01 058.66 16.10 059.66 15.99 060.66 16.07 061.66 15.95 062.66 16.03 063.66 15.91 06 Dec 2008 032.65 12.53 033.65 12.64 034.65 12.75 035.65 13.06 036.65 13.18 037.65 13.29 038.65 13.59 039.65 13.70 040.65 13.81 041.65 13.91 042.65 14.22 043.65 14.32 044.65 14.62 045.65 14.72 046.65 14.82 047.65 14.91 048.65 14.81 049.65 14.90 050.65 14.80 051.65 14.89 052.65 14.78 053.65 14.86 054.65 14.75 055.65 14.63 056.65 14.72 057.65 14.60 058.65 14.67 059.65 14.55 060.65 14.62 061.65 14.49 062.65 14.56 07 Dec 2008 031.63 11.25 032.63 11.37 033.63 11.48 034.63 11.59 035.63 11.70 036.63 12.01 037.63 12.11 038.63 12.22 039.63 12.32 040.63 12.63 041.63 12.73 042.63 12.83 043.63 13.13 044.63 13.23 045.63 13.32 046.63 13.62 047.63 13.71 048.63 13.60 049.63 13.49 050.63 13.58 051.63 13.47 052.63 13.55 053.63 13.43 054.63 13.31 055.63 13.39 056.63 13.27 057.63 13.34 058.63 13.22 059.63 13.29 060.63 13.16 061.63 13.22 08 Dec 2008 030.61 09.84 031.61 10.16 032.61 10.27 033.61 10.38 034.61 10.49 035.61 10.60 036.61 10.91 037.61 11.02 038.61 11.12 039.61 11.23 040.61 11.33 041.61 11.63 042.61 11.73 043.61 11.83 044.61 11.92 045.61 12.22 046.61 12.31 047.61 12.40 048.61 12.29 049.61 12.18 050.61 12.27 051.61 12.15 052.61 12.23 053.61 12.12 054.61 12.19 055.61 12.07 056.61 12.15 057.61 12.02 058.61 12.09 059.61 11.96 060.61 12.03 09 Dec 2008 029.60 08.99 030.60 09.10 031.60 09.22 032.60 09.33 033.60 09.44 034.60 09.56 035.60 09.67 036.60 09.97 037.60 10.08 038.60 10.19 039.60 10.29 040.60 10.39 041.60 10.70 042.60 10.80 043.60 10.89 044.60 10.99 045.60 11.09 046.60 11.18 047.60 11.27 048.60 11.16 049.60 11.05 050.60 11.14 051.60 11.02 052.60 11.11 053.60 10.99 054.60 10.87 055.60 10.94 056.60 10.82 057.60 10.89 058.60 10.77 059.60 10.83 10 Dec 2008 028.59 07.95 029.59 08.07 030.59 08.19 031.59 08.30 032.59 08.42 033.59 08.53 034.59 08.85 035.59 08.96 036.59 09.07 037.59 09.18 038.59 09.29 039.59 09.39 040.59 09.50 041.59 09.80 042.59 09.90 043.59 10.00 044.59 10.10 045.59 10.00 046.59 10.09 047.59 09.99 048.59 09.88 049.59 09.97 050.59 09.86 051.59 09.95 052.59 09.83 053.59 09.91 054.59 09.80 055.59 09.68 056.59 09.75 057.59 09.63 058.59 09.70 11 Dec 2008 027.57 07.03 028.57 07.15 029.57 07.27 030.57 07.40 031.57 07.72 032.57 07.84 033.57 07.95 034.57 08.07 035.57 08.18 036.57 08.30 037.57 08.41 038.57 08.52 039.57 08.83 040.57 08.94 041.57 09.04 042.57 09.15 043.57 09.05 044.57 08.95 045.57 09.05 046.57 08.95 047.57 08.85 048.57 08.94 049.57 08.83 050.57 08.93 051.57 08.82 052.57 08.70 053.57 08.79 054.57 08.68 055.57 08.76 056.57 08.64 057.57 08.72 12 Dec 2008 026.56 05.92 027.56 06.20 028.56 06.36 029.56 06.49 030.56 06.62 031.56 06.74 032.56 06.86 033.56 06.99 034.56 07.11 035.56 07.23 036.56 07.54 037.56 07.66 038.56 07.77 039.56 07.88 040.56 07.80 041.56 07.71 042.56 07.81 043.56 07.72 044.56 07.83 045.56 07.73 046.56 07.63 047.56 07.73 048.56 07.63 049.56 07.53 050.56 07.62 051.56 07.52 052.56 07.61 053.56 07.50 054.56 07.59 055.56 07.48 056.56 07.36 13 Dec 2008 025.55 04.66 026.55 04.95 027.55 05.25 028.55 05.53 029.55 05.82 030.55 05.90 031.55 06.13 032.55 06.26 033.55 06.39 034.55 06.51 035.55 06.63 036.55 06.76 037.55 06.68 038.55 06.60 039.55 06.71 040.55 06.63 041.55 06.54 042.55 06.66 043.55 06.57 044.55 06.48 045.55 06.58 046.55 06.49 047.55 06.60 048.55 06.50 049.55 06.40 050.55 06.50 051.55 06.40 052.55 06.50 053.55 06.39 054.55 06.48 055.55 06.38 14 Dec 2008 024.54 03.29 025.54 03.61 026.54 03.92 027.54 04.23 028.54 04.54 029.54 04.64 030.54 04.93 031.54 05.22 032.54 05.48 033.54 05.60 034.54 05.54 035.54 05.46 036.54 05.59 037.54 05.52 038.54 05.44 039.54 05.36 040.54 05.48 041.54 05.40 042.54 05.52 043.54 05.44 044.54 05.35 045.54 05.46 046.54 05.38 047.54 05.29 048.54 05.39 049.54 05.30 050.54 05.41 051.54 05.31 052.54 05.41 053.54 05.31 054.54 05.41 15 Dec 2008 026.53 02.80 027.53 03.13 028.53 03.46 029.53 03.57 030.53 03.89 031.53 04.20 032.53 04.29 033.53 04.21 034.53 04.16 035.53 04.29 036.53 04.23 037.53 04.16 038.53 04.29 039.53 04.21 040.53 04.14 041.53 04.26 042.53 04.19 043.53 04.31 044.53 04.23 045.53 04.15 046.53 04.27 047.53 04.18 048.53 04.30 049.53 04.21 050.53 04.32 051.53 04.23 052.53 04.34 053.53 04.24 16 Dec 2008 030.52 02.76 031.52 02.69 032.52 02.81 033.52 02.84 034.52 02.98 035.52 02.92 036.52 02.85 037.52 02.99 038.52 02.93 039.52 03.06 040.52 02.99 041.52 02.92 042.52 03.05 043.52 02.98 044.52 03.11 045.52 03.03 046.52 03.15 047.52 03.08 048.52 03.20 049.52 03.11 050.52 03.23 051.52 03.15 052.52 03.26 17 Dec 2008 021.51 57.49 022.51 57.49 023.51 57.49 024.51 57.49 18 Dec 2008 020.50 57.51 021.50 57.51 022.50 57.51 023.50 57.51 024.50 57.51 025.50 57.51 026.50 57.51 027.50 57.51 028.50 57.51 19 Dec 2008 019.49 57.55 020.49 57.55 021.49 57.55 022.49 57.55 023.49 57.55 024.49 57.55 025.49 57.55 026.49 57.55 027.49 57.55 028.49 57.55 029.49 57.55 030.49 57.55 031.49 57.55 032.49 57.55 20 Dec 2008 018.49 57.61 019.49 57.61 020.49 57.61 021.49 57.61 022.49 57.61 023.49 57.61 024.49 57.61 025.49 57.61 026.49 57.61 027.49 57.61 028.49 57.61 029.49 57.61 030.49 57.61 031.49 57.61 032.49 57.61 033.49 57.61 034.49 57.61 035.49 57.61 036.49 57.61 21 Dec 2008 017.48 57.88 018.48 57.88 019.48 57.88 020.48 57.88 021.48 57.88 022.48 57.88 023.48 57.88 024.48 57.88 025.48 57.88 026.48 57.88 027.48 57.88 028.48 57.88 029.48 57.88 030.48 57.88 031.48 57.88 032.48 57.88 033.48 57.88 034.48 57.88 035.48 57.88 036.48 57.88 037.48 57.88 038.48 57.88 039.48 57.88 040.48 57.88 041.48 57.88 22 Dec 2008 016.47 52.76 017.47 52.76 018.47 52.76 019.47 52.76 020.47 52.76 021.47 52.76 022.47 52.76 023.47 52.76 024.47 52.76 025.47 52.76 026.47 52.76 027.47 52.76 028.47 52.76 029.47 52.76 030.47 52.76 031.47 52.76 032.47 52.76 033.47 52.76 034.47 52.76 035.47 52.76 036.47 52.76 037.47 52.76 038.47 52.76 039.47 52.76 040.47 52.76 041.47 52.76 042.47 52.76 043.47 52.76 044.47 52.76 045.47 52.76 23 Dec 2008 015.47 52.85 016.47 52.85 017.47 52.85 018.47 52.85 019.47 52.85 020.47 52.85 021.47 52.85 022.47 52.85 023.47 52.85 024.47 52.85 025.47 52.85 026.47 52.85 027.47 52.85 028.47 52.85 029.47 52.85 030.47 52.85 031.47 52.85 032.47 52.85 033.47 52.85 034.47 52.85 035.47 52.85 036.47 52.85 037.47 52.85 038.47 52.85 039.47 52.85 040.47 52.85 041.47 52.85 042.47 52.85 043.47 52.85 044.47 52.85 045.47 52.85 24 Dec 2008 014.47 52.95 015.47 52.95 016.47 52.95 017.47 52.95 018.47 52.95 019.47 52.95 020.47 52.95 021.47 52.95 022.47 52.95 023.47 52.95 024.47 52.95 025.47 52.95 026.47 52.95 027.47 52.95 028.47 52.95 029.47 52.95 030.47 52.95 031.47 52.95 032.47 52.95 033.47 52.95 034.47 52.95 035.47 52.95 036.47 52.95 037.47 52.95 038.47 52.95 039.47 52.95 040.47 52.95 041.47 52.95 042.47 52.95 043.47 52.95 044.47 52.95 25 Dec 2008 013.46 55.48 014.46 55.48 015.46 55.48 016.46 55.48 017.46 55.48 018.46 55.48 019.46 55.48 020.46 55.48 021.46 55.48 022.46 55.48 023.46 55.48 024.46 55.48 025.46 55.48 026.46 55.48 027.46 55.48 028.46 55.48 029.46 55.48 030.46 55.48 031.46 55.48 032.46 55.48 033.46 55.48 034.46 55.48 035.46 55.48 036.46 55.48 037.46 55.48 038.46 55.48 039.46 55.48 040.46 55.48 041.46 55.48 042.46 55.48 043.46 55.48 26 Dec 2008 012.46 56.20 013.46 56.20 014.46 56.20 015.46 56.20 016.46 56.20 017.46 56.20 018.46 56.20 019.46 56.20 020.46 56.20 021.46 56.20 022.46 56.20 023.46 56.20 024.46 56.20 025.46 56.20 026.46 56.20 027.46 56.20 028.46 56.20 029.46 56.20 030.46 56.20 031.46 56.20 032.46 56.20 033.46 56.20 034.46 56.20 035.46 56.20 036.46 56.20 037.46 56.20 038.46 56.20 039.46 56.20 040.46 56.20 041.46 56.20 042.46 56.20 27 Dec 2008 011.46 56.57 012.46 56.57 013.46 56.57 014.46 56.57 015.46 56.57 016.46 56.57 017.46 56.57 018.46 56.57 019.46 56.57 020.46 56.57 021.46 56.57 022.46 56.57 023.46 56.57 024.46 56.57 025.46 56.57 026.46 56.57 027.46 56.57 028.46 56.57 029.46 56.57 030.46 56.57 031.46 56.57 032.46 56.57 033.46 56.57 034.46 56.57 035.46 56.57 036.46 56.57 037.46 56.57 038.46 56.57 039.46 56.57 040.46 56.57 041.46 56.57 28 Dec 2008 010.46 56.97 011.46 56.97 012.46 56.97 013.46 56.97 014.46 56.97 015.46 56.97 016.46 56.97 017.46 56.97 018.46 56.97 019.46 56.97 020.46 56.97 021.46 56.97 022.46 56.97 023.46 56.97 024.46 56.97 025.46 56.97 026.46 56.97 027.46 56.97 028.46 56.97 029.46 56.97 030.46 56.97 031.46 56.97 032.46 56.97 033.46 56.97 034.46 56.97 035.46 56.97 036.46 56.97 037.46 56.97 038.46 56.97 039.46 56.97 040.46 56.97