;;File created using SAA zone 5 
02 Jul 2007 197.64 23.25 198.64 23.33 199.64 23.54 200.64 23.58 201.64 23.63 202.64 23.67 203.64 23.92 204.64 23.96 205.64 24.01 206.64 24.26 207.64 24.30
03 Jul 2007 196.69 22.62 197.69 22.78 198.69 22.83 199.69 22.87 200.69 22.98 201.69 23.16 202.69 23.21 203.69 23.26 204.69 23.50 205.69 23.55 206.69 23.60
04 Jul 2007 195.74 22.46 196.74 22.49 197.74 22.53 198.74 22.76 199.74 22.80 200.74 22.83 201.74 22.88 202.74 23.12 203.74 23.16 204.74 23.21
05 Jul 2007 194.79 22.58 195.79 22.61 196.79 22.64 197.79 22.87 198.79 22.90 199.79 22.94 200.79 23.17 201.79 23.21 202.79 23.44 203.79 23.48
06 Jul 2007 193.84 23.62 194.84 23.65 195.84 23.87 196.84 23.90 197.84 24.13 198.84 24.16 199.84 24.39 200.84 24.42 201.84 24.65 202.84 24.88 203.84 25.12
07 Jul 2007 192.90 24.99 193.90 25.02 194.90 25.24 195.90 25.27 196.90 25.49 197.90 25.52 198.90 25.75 199.90 25.97 200.90 26.20 201.90 26.43 202.90 26.59
08 Jul 2007 191.95 83.11 192.95 83.11 193.95 83.11 194.95 83.11 195.95 25.95 196.95 26.05 197.95 26.12 198.95 26.38 199.95 26.45 200.95 26.51 201.95 26.57
09 Jul 2007 191.01 86.52 192.01 86.52 193.01 86.52 194.01 86.52 195.01 86.52 196.01 86.52 197.01 86.52 198.01 86.52 199.01 86.52 200.01 86.52 201.01 86.52
10 Jul 2007 190.06 90.42 191.06 90.42 192.06 90.42 193.06 90.42 194.06 90.42 195.06 90.42 196.06 90.42 197.06 90.42 198.06 90.42 199.06 90.42 200.06 90.42
11 Jul 2007 189.12 94.34 190.12 94.34 191.12 94.34 192.12 94.34 193.12 94.34 194.12 94.34 195.12 94.34 196.12 94.34 197.12 94.34 198.12 94.34 199.12 94.34
12 Jul 2007 188.18 60.26 189.18 60.26 190.18 60.26 191.18 60.26 192.18 60.26 193.18 60.26 194.18 60.26 195.18 60.26 196.18 60.26 197.18 60.26
13 Jul 2007 187.24 94.56 188.24 94.56 189.24 94.56 190.24 94.56 191.24 94.56 192.24 94.56 193.24 94.56 194.24 94.56 195.24 94.56 196.24 94.56 197.24 94.56
14 Jul 2007 186.30 76.54 187.30 76.60 188.30 76.67 189.30 76.74 190.30 76.81 191.30 76.88 192.30 76.95 193.30 77.03 194.30 77.10 195.30 77.17 196.30 77.24
15 Jul 2007 185.36 73.13 186.36 73.20 187.36 73.26 188.36 73.33 189.36 73.39 190.36 73.46 191.36 73.53 192.36 73.59 193.36 73.66 194.36 73.93 195.36 74.00
16 Jul 2007 184.42 70.05 185.42 70.11 186.42 70.17 187.42 70.23 188.42 70.29 189.42 70.36 190.42 70.42 191.42 70.48 192.42 70.74 193.42 70.81
17 Jul 2007 183.48 67.29 184.48 67.34 185.48 67.40 186.48 67.45 187.48 67.51 188.48 67.56 189.48 67.82 190.48 67.88 191.48 67.88 192.48 67.88 193.48 67.88
18 Jul 2007 182.54 64.80 183.54 64.85 184.54 64.90 185.54 64.95 186.54 65.01 187.54 65.26 188.54 65.31 189.54 65.36 190.54 65.41 191.54 65.47 192.54 65.52
19 Jul 2007 181.61 62.57 182.61 62.61 183.61 62.66 184.61 62.70 185.61 62.95 186.61 63.00 187.61 63.05 188.61 63.09 189.61 63.14 190.61 63.19 191.61 63.44
20 Jul 2007 180.67 60.53 181.67 60.58 182.67 60.62 183.67 60.66 184.67 60.91 185.67 60.95 186.67 60.99 187.67 61.04 188.67 61.08 189.67 61.12 190.67 61.36
21 Jul 2007 180.00 58.73 181.00 58.78 182.00 58.82 183.00 58.86 184.00 58.90 185.00 59.14 186.00 59.18 187.00 59.22 188.00 59.26 189.00 59.30 179.74 58.67
22 Jul 2007 180.00 57.03 181.00 57.07 182.00 57.11 183.00 57.15 184.00 57.39 185.00 57.43 186.00 57.46 187.00 57.50 188.00 57.54 178.80 56.94 179.80 56.98
23 Jul 2007 180.00 55.43 181.00 55.47 182.00 55.71 183.00 55.75 184.00 55.79 185.00 55.82 186.00 55.86 187.00 56.10 177.87 55.31 178.87 55.35 179.87 55.39
24 Jul 2007 180.00 54.10 181.00 54.14 182.00 54.19 183.00 54.23 184.00 54.27 185.00 54.31 186.00 54.54 176.93 53.75 177.93 53.80 178.93 54.04 179.93 54.09
25 Jul 2007 180.00 52.63 181.00 52.68 182.00 52.73 183.00 52.77 184.00 53.01 185.00 53.05 176.00 52.44 177.00 52.49 178.00 52.54 179.00 52.59 180.00 52.63
26 Jul 2007 180.00 51.20 181.00 51.25 182.00 51.30 183.00 51.55 184.00 51.60 185.00 51.64 175.06 50.94 176.06 51.00 177.06 51.06 178.06 51.11 179.06 51.17
27 Jul 2007 180.00 49.98 181.00 50.04 182.00 50.10 183.00 50.15 184.00 50.21 174.13 49.44 175.13 49.50 176.13 49.57 177.13 49.64 178.13 49.70 179.13 49.76
28 Jul 2007 180.00 48.57 181.00 48.63 182.00 48.70 183.00 48.76 173.20 47.90 174.20 47.98 175.20 48.06 176.20 48.14 177.20 48.21 178.20 48.28 179.20 48.55
29 Jul 2007 180.00 47.13 181.00 47.20 182.00 47.28 172.27 46.52 173.27 46.61 174.27 46.70 175.27 46.79 176.27 46.88 177.27 46.96 178.27 47.04 179.27 47.12
30 Jul 2007 180.00 45.65 181.00 45.74 171.33 44.86 172.33 44.97 173.33 45.07 174.33 45.18 175.33 45.28 176.33 45.38 177.33 45.47 178.33 45.57 179.33 45.66
31 Jul 2007 180.00 44.33 170.40 43.31 171.40 43.44 172.40 43.56 173.40 43.48 174.40 43.60 175.40 43.71 176.40 43.83 177.40 43.94 178.40 44.04 179.40 44.15
01 Aug 2007 169.47 41.48 170.47 41.62 171.47 41.76 172.47 41.89 173.47 42.03 174.47 41.96 175.47 42.09 176.47 42.21 177.47 42.34 178.47 42.46 179.47 42.58
02 Aug 2007 168.54 39.76 169.54 39.71 170.54 39.86 171.54 40.01 172.54 40.16 173.54 40.31 174.54 40.25 175.54 40.39 176.54 40.54 177.54 40.67 178.54 40.81
03 Aug 2007 167.61 37.77 168.61 37.93 169.61 37.89 170.61 38.05 171.61 38.21 172.61 38.37 173.61 38.53 174.61 38.48 175.61 38.64 176.61 38.79 177.61 38.94
04 Aug 2007 166.68 35.74 167.68 35.90 168.68 36.07 169.68 36.04 170.68 36.20 171.68 36.37 172.68 36.53 173.68 36.50 174.68 36.66 175.68 36.83 176.68 36.99
05 Aug 2007 165.75 33.71 166.75 33.88 167.75 33.84 168.75 34.00 169.75 34.17 170.75 34.34 171.75 34.50 172.75 34.47 173.75 34.64 174.75 34.81 175.75 34.98
06 Aug 2007 164.82 31.74 165.82 31.69 166.82 31.84 167.82 32.00 168.82 32.16 169.82 32.32 170.82 32.48 171.82 32.44 172.82 32.61 173.82 32.78 174.82 32.94
07 Aug 2007 163.89 29.65 164.89 29.78 165.89 29.92 166.89 30.06 167.89 30.21 168.89 30.16 169.89 30.31 170.89 30.46 171.89 30.62 172.89 30.77 173.89 30.94
08 Aug 2007 162.95 26.48 163.95 26.77 164.95 26.99 165.95 27.36 166.95 10.71 167.95 28.29 168.95 28.43 169.95 28.57 170.95 28.71 171.95 28.85 172.95 29.00
09 Aug 2007 162.02 24.43 163.02 24.53 164.02 24.63 165.02 24.73 166.02 24.84 167.02 10.00 168.02 10.04 169.02 10.28 170.02 10.51 171.02 10.74 172.02 10.77
10 Aug 2007 161.09 23.32 162.09 23.40 163.09 23.48 164.09 23.56 165.09 23.65 166.09 23.74 167.09 23.84 168.09 23.94 169.09 24.24 170.09 10.42 171.09 10.47
11 Aug 2007 160.16 23.12 161.16 23.19 162.16 23.25 163.16 23.52 164.16 23.59 165.16 23.66 166.16 23.74 167.16 23.82 168.16 23.90 169.16 23.99 170.16 24.16
12 Aug 2007 159.23 23.37 160.23 23.41 161.23 23.46 162.23 23.51 163.23 23.57 164.23 23.62 165.23 23.88 166.23 23.94 167.23 23.89 168.23 23.88 169.23 23.94
13 Aug 2007 158.30 23.56 159.30 23.60 160.30 23.63 161.30 23.87 162.30 23.91 163.30 23.96 164.30 24.00 165.30 24.16 166.30 24.11 167.30 23.95 168.30 24.08
14 Aug 2007 157.37 22.90 158.37 22.92 159.37 22.95 160.37 22.98 161.37 23.21 162.37 23.24 163.37 23.20 164.37 23.31 165.37 23.16 166.37 23.23 167.37 23.15
15 Aug 2007 156.43 21.72 157.43 21.94 158.43 21.96 159.43 21.98 160.43 22.00 161.43 22.23 162.43 22.25 163.43 22.13 164.43 22.10 165.43 22.19 166.43 22.20
16 Aug 2007 145.50 19.24 146.50 19.32 147.50 19.60 148.50 19.87 149.50 20.14 150.50 20.41 151.50 20.57 152.50 20.58 153.50 20.79 154.50 20.80 155.50 20.82 156.50 20.83 157.50 21.05 158.50 21.07 159.50 21.08 160.50 21.10 161.50 21.26 162.50 21.26 163.50 21.25 164.50 21.23 165.50 21.19 166.50 21.13 167.50 21.25 168.50 21.14 169.50 21.20 170.50 21.01 171.50 20.97 172.50 21.04 173.50 20.99 174.50 20.92 175.50 20.96
17 Aug 2007 144.57 18.63 145.57 18.73 146.57 19.04 147.57 19.33 148.57 19.43 149.57 19.69 150.57 19.70 151.57 19.71 152.57 19.72 153.57 19.93 154.57 19.95 155.57 19.96 156.57 19.97 157.57 20.19 158.57 20.20 159.57 20.22 160.57 20.44 161.57 20.35 162.57 20.41 163.57 20.28 164.57 20.34 165.57 20.39 166.57 20.24 167.57 20.28 168.57 20.32 169.57 20.15 170.57 20.17 171.57 20.18 172.57 20.17 173.57 20.15 174.57 20.12
18 Aug 2007 143.63 17.81 144.63 18.13 145.63 18.25 146.63 18.49 147.63 18.70 148.63 18.72 149.63 18.73 150.63 18.74 151.63 18.75 152.63 18.97 153.63 18.98 154.63 19.00 155.63 19.01 156.63 19.22 157.63 19.24 158.63 19.25 159.63 19.27 160.63 19.49 161.63 19.45 162.63 19.36 163.63 19.46 164.63 19.37 165.63 19.47 166.63 19.37 167.63 19.27 168.63 19.37 169.63 19.27 170.63 19.36 171.63 19.25 172.63 19.34 173.63 19.23
19 Aug 2007 142.70 17.14 143.70 17.36 144.70 17.57 145.70 17.79 146.70 17.81 147.70 17.82 148.70 17.84 149.70 17.85 150.70 17.87 151.70 18.09 152.70 18.10 153.70 18.12 154.70 18.13 155.70 18.35 156.70 18.37 157.70 18.38 158.70 18.40 159.70 18.62 160.70 18.55 161.70 18.66 162.70 18.61 163.70 18.54 164.70 18.67 165.70 18.60 166.70 18.53 167.70 18.46 168.70 18.59 169.70 18.53 170.70 18.46 171.70 18.59 172.70 18.52
20 Aug 2007 141.77 16.10 142.77 16.32 143.77 16.54 144.77 16.77 145.77 16.79 146.77 16.81 147.77 16.83 148.77 16.85 149.77 17.07 150.77 17.09 151.77 17.11 152.77 17.13 153.77 17.15 154.77 17.37 155.77 17.39 156.77 17.41 157.77 17.43 158.77 17.65 159.77 17.67 160.77 17.69 161.77 17.70 162.77 17.65 163.77 17.79 164.77 17.74 165.77 17.69 166.77 17.64 167.77 17.79 168.77 17.74 169.77 17.69 170.77 17.65 171.77 17.80
21 Aug 2007 140.83 15.18 141.83 15.41 142.83 15.64 143.83 15.87 144.83 15.90 145.83 15.92 146.83 16.15 147.83 16.18 148.83 16.21 149.83 16.23 150.83 16.26 151.83 16.28 152.83 16.51 153.83 16.53 154.83 16.56 155.83 16.58 156.83 16.60 157.83 16.83 158.83 16.85 159.83 16.87 160.83 17.03 161.83 16.99 162.83 17.14 163.83 17.11 164.83 17.07 165.83 17.04 166.83 17.00 167.83 17.16 168.83 17.13 169.83 17.09 170.83 17.06
22 Aug 2007 139.90 14.35 140.90 14.52 141.90 14.65 142.90 14.88 143.90 15.12 144.90 15.16 145.90 15.19 146.90 15.22 147.90 15.26 148.90 15.29 149.90 15.32 150.90 15.55 151.90 15.58 152.90 15.62 153.90 15.65 154.90 15.68 155.90 15.90 156.90 15.93 157.90 15.96 158.90 15.99 159.90 16.22 160.90 16.25 161.90 16.27 162.90 16.35 163.90 16.32 164.90 16.49 165.90 16.46 166.90 16.43 167.90 16.41 168.90 16.58 169.90 16.56
23 Aug 2007 138.96 13.68 139.96 13.65 140.96 13.63 141.96 13.80 142.96 14.05 143.96 14.09 144.96 14.13 145.96 14.17 146.96 14.22 147.96 14.26 148.96 14.50 149.96 14.53 150.96 14.57 151.96 14.61 152.96 14.65 153.96 14.68 154.96 14.92 155.96 14.95 156.96 14.99 157.96 15.02 158.96 15.26 159.96 15.29 160.96 15.32 161.96 15.55 162.96 15.59 163.96 15.61 164.96 15.79 165.96 15.77 166.96 15.75 167.96 15.93 168.96 15.92
24 Aug 2007 138.02 12.91 139.02 12.89 140.02 12.87 141.02 12.85 142.02 13.07 143.02 13.32 144.02 13.37 145.02 13.42 146.02 13.47 147.02 13.52 148.02 13.56 149.02 13.61 150.02 13.66 151.02 13.70 152.02 13.75 153.02 13.79 154.02 14.03 155.02 14.07 156.02 14.12 157.02 14.16 158.02 14.40 159.02 14.44 160.02 14.47 161.02 14.71 162.02 14.75 163.02 14.79 164.02 15.03 165.02 15.06 166.02 15.30 167.02 15.34 168.02 15.55
25 Aug 2007 137.09 11.83 138.09 12.02 139.09 12.01 140.09 11.99 141.09 11.98 142.09 12.23 143.09 12.29 144.09 12.35 145.09 12.41 146.09 12.46 147.09 12.52 148.09 12.57 149.09 12.62 150.09 12.68 151.09 12.73 152.09 12.98 153.09 13.03 154.09 13.08 155.09 13.13 156.09 13.18 157.09 13.42 158.09 13.47 159.09 13.52 160.09 13.76 161.09 13.81 162.09 13.85 163.09 14.09 164.09 14.14 165.09 14.38 166.09 14.42 167.09 14.66
26 Aug 2007 136.15 10.98 137.15 10.97 138.15 11.16 139.15 11.15 140.15 11.15 141.15 11.16 142.15 11.33 143.15 11.32 144.15 11.36 145.15 11.42 146.15 11.50 147.15 11.55 148.15 11.61 149.15 11.67 150.15 11.93 151.15 11.98 152.15 12.04 153.15 12.10 154.15 12.15 155.15 12.21 156.15 12.46 157.15 12.52 158.15 12.57 159.15 12.62 160.15 12.87 161.15 12.92 162.15 13.17 163.15 13.22 164.15 13.47 165.15 13.57 166.15 13.77
27 Aug 2007 135.21 10.30 136.21 10.30 137.21 10.50 138.21 10.50 139.21 10.50 140.21 10.49 141.21 10.69 142.21 10.69 143.21 10.69 144.21 10.89 145.21 10.88 146.21 10.88 147.21 11.08 148.21 11.08 149.21 11.10 150.21 11.27 151.21 11.27 152.21 11.47 153.21 11.47 154.21 11.66 155.21 11.86 156.21 12.06 157.21 12.26 158.21 12.46 159.21 12.66 160.21 12.86 161.21 13.06 162.21 13.26 163.21 13.46 164.21 13.66 165.21 13.86
28 Aug 2007 134.27 69.91 135.27 69.91 136.27 69.91 137.27 69.91 138.27 69.91 139.27 69.91 140.27 69.91 141.27 69.91 142.27 69.91 143.27 69.91 144.27 10.45 145.27 10.45 146.27 10.46 147.27 10.66 148.27 10.86 149.27 10.86 150.27 11.07 151.27 04.91 152.27 05.12 153.27 05.33 154.27 05.54 155.27 05.75 156.27 05.96 157.27 06.17 158.27 12.69 159.27 12.90 160.27 13.06 161.27 13.31 162.27 13.38 163.27 13.64 164.27 13.71
29 Aug 2007 133.33 72.01 134.33 72.01 135.33 72.01 136.33 72.01 137.33 72.01 138.33 72.01 139.33 72.01 140.33 72.01 141.33 72.01 142.33 72.01 143.33 72.01 144.33 72.01 145.33 72.01 146.33 72.01 147.33 72.01 148.33 72.01 149.33 72.01 150.33 72.01 151.33 72.01 152.33 72.01 153.33 72.01 154.33 72.01 155.33 12.14 156.33 12.21 157.33 12.28 158.33 12.55 159.33 12.62 160.33 12.88 161.33 12.95 162.33 13.22 163.33 13.29
30 Aug 2007 132.39 75.16 133.39 75.16 134.39 75.16 135.39 75.16 136.39 75.16 137.39 75.16 138.39 75.16 139.39 75.16 140.39 75.16 141.39 75.16 142.39 75.16 143.39 75.16 144.39 75.16 145.39 75.16 146.39 75.16 147.39 75.16 148.39 75.16 149.39 75.16 150.39 75.16 151.39 75.16 152.39 75.16 153.39 75.16 154.39 75.16 155.39 75.16 156.39 75.16 157.39 75.16 158.39 75.16 159.39 75.16 160.39 75.16 161.39 75.16 162.39 75.16
31 Aug 2007 131.45 93.56 132.45 93.56 133.45 93.56 134.45 93.56 135.45 93.56 136.45 93.56 137.45 93.56 138.45 93.56 139.45 93.56 140.45 93.56 141.45 93.56 142.45 93.56 143.45 93.56 144.45 93.56 145.45 93.56 146.45 93.56 147.45 93.56 148.45 93.56 149.45 93.56 150.45 93.56 151.45 93.56 152.45 93.56 153.45 93.56 154.45 93.56 155.45 93.56 156.45 93.56 157.45 93.56 158.45 93.56 159.45 93.56 160.45 93.56 161.45 93.56
01 Sep 2007 130.50 95.91 131.50 95.91 132.50 95.91 133.50 95.91 134.50 95.91 135.50 95.91 136.50 95.91 137.50 95.91 138.50 95.91 139.50 95.91 140.50 95.91 141.50 95.91 142.50 95.91 143.50 95.91 144.50 95.91 145.50 95.91 146.50 95.91 147.50 95.91 148.50 95.91 149.50 95.91 150.50 95.91 151.50 95.91 152.50 95.91 153.50 95.91 154.50 95.91 155.50 95.91 156.50 95.91 157.50 95.91 158.50 95.91 159.50 95.91 160.50 95.91
02 Sep 2007 129.56 95.91 130.56 95.91 131.56 95.91 132.56 95.91 133.56 95.91 134.56 95.91 135.56 95.91 136.56 95.91 137.56 95.91 138.56 95.91 139.56 95.91 140.56 95.91 141.56 95.91 142.56 95.91 143.56 95.91 144.56 95.91 145.56 95.91 146.56 95.91 147.56 95.91 148.56 95.91 149.56 95.91 150.56 95.91 151.56 95.91 152.56 95.91 153.56 95.91 154.56 95.91 155.56 95.91 156.56 95.91 157.56 95.91 158.56 95.91 159.56 95.91
03 Sep 2007 128.62 93.58 129.62 93.58 130.62 93.58 131.62 93.58 132.62 93.58 133.62 93.58 134.62 93.58 135.62 93.58 136.62 93.58 137.62 93.58 138.62 93.58 139.62 93.58 140.62 93.58 141.62 93.58 142.62 93.58 143.62 93.58 144.62 93.58 145.62 93.58 146.62 93.58 147.62 93.58 148.62 93.58 149.62 93.58 150.62 93.58 151.62 93.58 152.62 93.58 153.62 93.58 154.62 93.58 155.62 93.58 156.62 93.58 157.62 93.58 158.62 93.58
04 Sep 2007 127.67 72.87 128.67 73.13 129.67 73.40 130.67 73.66 131.67 73.92 132.67 73.99 133.67 74.05 134.67 74.12 135.67 74.18 136.67 74.25 137.67 74.32 138.67 74.38 139.67 74.45 140.67 74.52 141.67 74.58 142.67 74.65 143.67 74.72 144.67 74.99 145.67 75.05 146.67 75.12 147.67 75.19 148.67 75.26 149.67 75.53 150.67 75.60 151.67 75.87 152.67 75.94 153.67 76.01 154.67 76.28 155.67 76.35 156.67 76.62 157.67 76.89
05 Sep 2007 126.72 69.11 127.72 69.37 128.72 69.63 129.72 69.89 130.72 69.95 131.72 70.01 132.72 70.07 133.72 70.14 134.72 70.20 135.72 70.26 136.72 70.32 137.72 70.39 138.72 70.65 139.72 70.71 140.72 70.77 141.72 70.84 142.72 70.90 143.72 70.97 144.72 71.03 145.72 71.30 146.72 71.36 147.72 71.43 148.72 71.69 149.72 71.76 150.72 71.82 151.72 72.09 152.72 72.16 153.72 72.42 154.72 72.49 155.72 72.76 156.72 73.02
06 Sep 2007 125.78 65.39 126.78 65.65 127.78 65.91 128.78 66.17 129.78 66.22 130.78 66.28 131.78 66.34 132.78 66.40 133.78 66.46 134.78 66.52 135.78 66.58 136.78 66.64 137.78 66.70 138.78 66.76 139.78 66.82 140.78 67.08 141.78 67.14 142.78 67.20 143.78 67.26 144.78 67.52 145.78 67.58 146.78 67.64 147.78 67.71 148.78 67.97 149.78 68.03 150.78 68.29 151.78 68.35 152.78 68.62 153.78 68.68 154.78 68.94 155.78 69.21
07 Sep 2007 124.83 61.85 125.83 62.11 126.83 62.36 127.83 62.42 128.83 62.48 129.83 62.54 130.83 62.59 131.83 62.85 132.83 62.91 133.83 62.97 134.83 63.02 135.83 63.08 136.83 63.14 137.83 63.20 138.83 63.25 139.83 63.31 140.83 63.57 141.83 63.63 142.83 63.68 143.83 63.74 144.83 64.00 145.83 64.06 146.83 64.12 147.83 64.38 148.83 64.43 149.83 64.69 150.83 64.75 151.83 65.01 152.83 65.07 153.83 65.33 154.83 65.59
08 Sep 2007 123.88 58.57 124.88 58.82 125.88 59.08 126.88 59.14 127.88 59.20 128.88 59.25 129.88 59.31 130.88 59.37 131.88 59.42 132.88 59.48 133.88 59.74 134.88 59.79 135.88 59.85 136.88 59.91 137.88 59.96 138.88 60.02 139.88 60.07 140.88 60.33 141.88 60.39 142.88 60.44 143.88 60.70 144.88 60.75 145.88 60.81 146.88 61.07 147.88 61.12 148.88 61.38 149.88 61.43 150.88 61.69 151.88 61.75 152.88 62.00 153.88 62.06
09 Sep 2007 122.93 55.56 123.93 55.82 124.93 56.08 125.93 56.14 126.93 56.20 127.93 56.26 128.93 56.32 129.93 56.37 130.93 56.43 131.93 56.49 132.93 56.55 133.93 56.80 134.93 56.86 135.93 56.92 136.93 56.97 137.93 57.03 138.93 57.08 139.93 57.34 140.93 57.39 141.93 57.45 142.93 57.50 143.93 57.76 144.93 57.81 145.93 58.07 146.93 58.12 147.93 58.18 148.93 58.43 149.93 58.68 150.93 58.74 151.93 58.99 152.93 59.05
10 Sep 2007 121.97 52.82 122.97 53.08 123.97 53.34 124.97 53.41 125.97 53.47 126.97 53.53 127.97 53.59 128.97 53.65 129.97 53.71 130.97 53.77 131.97 53.83 132.97 53.89 133.97 54.15 134.97 54.20 135.97 54.26 136.97 54.32 137.97 54.37 138.97 54.63 139.97 54.69 140.97 54.74 141.97 54.80 142.97 55.05 143.97 55.11 144.97 55.36 145.97 55.41 146.97 55.47 147.97 55.72 148.97 55.98 149.97 56.03 150.97 56.28 151.97 56.33
11 Sep 2007 121.02 50.29 122.02 50.56 123.02 50.83 124.02 50.90 125.02 50.96 126.02 51.03 127.02 51.09 128.02 51.16 129.02 51.22 130.02 51.28 131.02 51.34 132.02 51.61 133.02 51.67 134.02 51.73 135.02 51.79 136.02 51.85 137.02 51.91 138.02 52.17 139.02 52.22 140.02 52.28 141.02 52.34 142.02 52.60 143.02 52.65 144.02 52.71 145.02 52.96 146.02 53.02 147.02 53.27 148.02 53.33 149.02 53.58 150.02 53.83 151.02 53.88
12 Sep 2007 120.06 48.14 121.06 48.41 122.06 48.68 123.06 48.76 124.06 48.83 125.06 48.90 126.06 48.97 127.06 49.04 128.06 49.11 129.06 49.18 130.06 49.24 131.06 49.31 132.06 49.38 133.06 49.44 134.06 49.51 135.06 49.57 136.06 49.63 137.06 49.90 138.06 49.96 139.06 50.02 140.06 50.08 141.06 50.34 142.06 50.40 143.06 50.46 144.06 50.72 145.06 50.77 146.06 51.03 147.06 51.09 148.06 51.34 149.06 51.60 150.06 51.65
13 Sep 2007 119.11 45.90 120.11 46.18 121.11 46.46 122.11 46.54 123.11 46.62 124.11 46.70 125.11 46.78 126.11 46.85 127.11 46.93 128.11 47.00 129.11 47.08 130.11 47.15 131.11 47.22 132.11 47.30 133.11 47.37 134.11 47.44 135.11 47.70 136.11 47.77 137.11 47.84 138.11 47.91 139.11 47.97 140.11 48.24 141.11 48.30 142.11 48.56 143.11 48.63 144.11 48.69 145.11 48.95 146.11 49.01 147.11 49.27 148.11 49.53 149.11 49.58
14 Sep 2007 118.15 43.75 119.15 44.04 120.15 44.33 121.15 44.62 122.15 44.70 123.15 44.79 124.15 44.87 125.15 44.76 126.15 44.84 127.15 44.92 128.15 45.01 129.15 45.09 130.15 45.17 131.15 45.24 132.15 45.52 133.15 45.60 134.15 45.68 135.15 45.75 136.15 45.83 137.15 45.90 138.15 46.17 139.15 46.24 140.15 46.31 141.15 46.58 142.15 46.65 143.15 46.72 144.15 46.98 145.15 47.05 146.15 47.31 147.15 47.58 148.15 47.64
15 Sep 2007 117.19 41.85 118.19 42.15 119.19 42.44 120.19 42.74 121.19 42.83 122.19 42.73 123.19 42.82 124.19 42.91 125.19 43.00 126.19 43.10 127.19 43.19 128.19 43.27 129.19 43.36 130.19 43.45 131.19 43.54 132.19 43.62 133.19 43.71 134.19 43.79 135.19 43.87 136.19 44.16 137.19 44.24 138.19 44.32 139.19 44.39 140.19 44.67 141.19 44.75 142.19 45.02 143.19 45.10 144.19 45.37 145.19 45.44 146.19 45.71 147.19 45.78
16 Sep 2007 116.23 39.97 117.23 40.08 118.23 40.38 119.23 40.68 120.23 40.79 121.23 40.89 122.23 40.99 123.23 41.09 124.23 41.19 125.23 41.29 126.23 41.39 127.23 41.29 128.23 41.39 129.23 41.48 130.23 41.58 131.23 41.67 132.23 41.77 133.23 42.06 134.23 42.15 135.23 42.24 136.23 42.33 137.23 42.42 138.23 42.71 139.23 42.80 140.23 42.88 141.23 43.17 142.23 43.25 143.23 43.53 144.23 43.61 145.23 43.89 146.23 43.97
17 Sep 2007 115.27 37.91 116.27 38.21 117.27 38.52 118.27 38.83 119.27 38.94 120.27 39.05 121.27 39.16 122.27 39.27 123.27 39.38 124.27 39.29 125.27 39.40 126.27 39.50 127.27 39.61 128.27 39.72 129.27 39.82 130.27 39.93 131.27 40.03 132.27 40.13 133.27 40.24 134.27 40.34 135.27 40.44 136.27 40.73 137.27 40.83 138.27 40.93 139.27 41.02 140.27 41.32 141.27 41.41 142.27 41.70 143.27 41.79 144.27 42.08 145.27 42.17
18 Sep 2007 114.31 35.85 115.31 36.16 116.31 36.47 117.31 36.79 118.31 37.10 119.31 37.22 120.31 37.33 121.31 37.45 122.31 37.56 123.31 37.48 124.31 37.59 125.31 37.71 126.31 37.82 127.31 37.94 128.31 38.05 129.31 38.16 130.31 38.28 131.31 38.39 132.31 38.50 133.31 38.61 134.31 38.72 135.31 38.83 136.31 38.94 137.31 39.05 138.31 39.35 139.31 39.46 140.31 39.56 141.31 39.86 142.31 39.96 143.31 40.26 144.31 40.56
19 Sep 2007 113.34 34.00 114.34 34.32 115.34 34.63 116.34 34.95 117.34 35.26 118.34 35.38 119.34 35.50 120.34 35.61 121.34 35.53 122.34 35.65 123.34 35.77 124.34 35.89 125.34 36.01 126.34 36.13 127.34 36.05 128.34 36.18 129.34 36.30 130.34 36.42 131.34 36.54 132.34 36.66 133.34 36.77 134.34 37.09 135.34 37.21 136.34 37.33 137.34 37.45 138.34 37.56 139.34 37.88 140.34 37.99 141.34 38.30 142.34 38.41 143.34 38.72
20 Sep 2007 112.38 31.99 113.38 32.30 114.38 32.61 115.38 32.92 116.38 33.24 117.38 33.55 118.38 33.67 119.38 33.79 120.38 33.70 121.38 33.83 122.38 33.95 123.38 34.07 124.38 34.19 125.38 34.12 126.38 34.24 127.38 34.36 128.38 34.49 129.38 34.62 130.38 34.74 131.38 34.87 132.38 34.99 133.38 35.12 134.38 35.25 135.38 35.37 136.38 35.70 137.38 35.82 138.38 35.95 139.38 36.07 140.38 36.39 141.38 36.52 142.38 36.84
21 Sep 2007 111.41 30.03 112.41 30.33 113.41 30.63 114.41 30.94 115.41 31.25 116.41 31.56 117.41 31.87 118.41 31.98 119.41 31.90 120.41 32.01 121.41 32.13 122.41 32.25 123.41 32.37 124.41 32.29 125.41 32.42 126.41 32.54 127.41 32.67 128.41 32.80 129.41 32.93 130.41 33.06 131.41 33.19 132.41 33.32 133.41 33.45 134.41 33.58 135.41 33.71 136.41 33.84 137.41 34.17 138.41 34.31 139.41 34.44 140.41 34.77 141.41 34.90
22 Sep 2007 110.44 28.14 111.44 28.43 112.44 28.68 113.44 28.71 114.44 28.94 115.44 29.05 116.44 29.14 117.44 29.41 118.44 29.53 119.44 30.13 120.44 30.35 121.44 30.46 122.44 30.38 123.44 30.50 124.44 30.61 125.44 30.74 126.44 30.86 127.44 30.98 128.44 31.11 129.44 31.24 130.44 31.37 131.44 31.50 132.44 31.63 133.44 31.76 134.44 31.90 135.44 32.03 136.44 32.17 137.44 32.30 138.44 32.64 139.44 32.78 140.44 32.91
23 Sep 2007 109.47 26.21 110.47 26.30 111.47 26.38 112.47 26.45 113.47 26.50 114.47 26.52 115.47 26.51 116.47 26.74 117.47 26.83 118.47 26.93 119.47 27.08 120.47 27.27 121.47 27.48 122.47 27.62 123.47 28.25 124.47 28.97 125.47 29.08 126.47 29.20 127.47 29.12 128.47 29.24 129.47 29.37 130.47 29.49 131.47 29.62 132.47 29.75 133.47 29.88 134.47 30.21 135.47 30.35 136.47 30.48 137.47 30.62 138.47 30.76 139.47 31.10
24 Sep 2007 108.50 24.51 109.50 24.57 110.50 24.47 111.50 24.62 112.50 24.59 113.50 24.80 114.50 25.07 115.50 25.35 116.50 25.43 117.50 25.51 118.50 25.60 119.50 25.69 120.50 25.78 121.50 25.87 122.50 25.77 123.50 25.87 124.50 25.97 125.50 26.08 126.50 26.19 127.50 26.35 128.50 27.92 129.50 28.13 130.50 28.25 131.50 28.37 132.50 28.49 133.50 28.62 134.50 28.74 135.50 29.07 136.50 29.21 137.50 29.34 138.50 29.48
25 Sep 2007 107.53 23.86 108.53 23.85 109.53 23.90 110.53 23.81 111.53 23.89 112.53 24.15 113.53 24.41 114.53 24.87 115.53 24.93 116.53 25.00 117.53 25.07 118.53 25.15 119.53 25.22 120.53 25.30 121.53 25.38 122.53 25.47 123.53 25.55 124.53 25.64 125.53 25.74 126.53 25.84 127.53 25.93 128.53 26.04 129.53 26.14 130.53 26.25 131.53 26.36 132.53 26.48 133.53 28.19 134.53 28.31 135.53 28.63 136.53 28.76 137.53 28.89
26 Sep 2007 106.55 22.63 107.55 23.25 108.55 23.52 109.55 23.53 110.55 23.77 111.55 24.02 112.55 24.26 113.55 24.51 114.55 24.76 115.55 24.81 116.55 24.86 117.55 24.92 118.55 24.98 119.55 25.04 120.55 25.11 121.55 25.18 122.55 25.09 123.55 25.15 124.55 25.23 125.55 25.27 126.55 25.28 127.55 25.24 128.55 25.32 129.55 25.33 130.55 25.25 131.55 25.30 132.55 25.47 133.55 13.54 134.55 13.81 135.55 14.07 136.55 14.13
27 Sep 2007 105.58 22.12 106.58 22.62 107.58 23.04 108.58 23.34 109.58 23.57 110.58 23.80 111.58 24.03 112.58 24.26 113.58 24.69 114.58 24.73 115.58 24.77 116.58 24.81 117.58 24.80 118.58 24.85 119.58 24.78 120.58 24.80 121.58 24.72 122.58 24.72 123.58 24.83 124.58 24.83 125.58 24.71 126.58 24.66 127.58 24.66 128.58 24.67 129.58 24.68 130.58 24.84 131.58 24.73 132.58 24.75 133.58 24.67 134.58 24.90 135.58 14.32
28 Sep 2007 104.60 20.80 105.60 21.07 106.60 21.51 107.60 21.93 108.60 22.31 109.60 22.64 110.60 23.12 111.60 23.53 112.60 24.05 113.60 24.43 114.60 24.58 115.60 24.56 116.60 24.58 117.60 24.50 118.60 24.46 119.60 24.48 120.60 24.36 121.60 24.30 122.60 24.31 123.60 24.40 124.60 24.38 125.60 24.26 126.60 24.25 127.60 24.36 128.60 24.18 129.60 24.31 130.60 24.14 131.60 24.24 132.60 24.19 133.60 24.14 134.60 24.05
29 Sep 2007 103.62 18.91 104.62 19.25 105.62 19.39 106.62 19.71 107.62 20.01 108.62 20.30 109.62 20.56 110.62 21.00 111.62 21.21 112.62 21.59 113.62 22.12 114.62 22.39 115.62 22.80 116.62 23.12 117.62 23.11 118.62 22.91 119.62 22.97 120.62 22.93 121.62 22.92 122.62 22.85 123.62 22.83 124.62 22.85 125.62 22.75 126.62 22.71 127.62 22.75 128.62 22.68 129.62 22.71 130.62 22.66 131.62 22.54 132.62 22.55 133.62 22.49
30 Sep 2007 102.64 17.30 103.64 17.49 104.64 17.67 105.64 18.05 106.64 18.22 107.64 18.38 108.64 18.72 109.64 18.86 110.64 19.18 111.64 19.48 112.64 19.76 113.64 20.03 114.64 20.47 115.64 20.68 116.64 21.06 117.64 21.39 118.64 21.48 119.64 21.50 120.64 21.44 121.64 21.46 122.64 21.31 123.64 21.29 124.64 21.25 125.64 21.36 126.64 21.26 127.64 21.20 128.64 21.19 129.64 21.23 130.64 21.15 131.64 21.13 132.64 21.01
01 Oct 2007 101.66 16.15 102.66 16.37 103.66 16.59 104.66 16.80 105.66 16.81 106.66 17.21 107.66 17.40 108.66 17.59 109.66 17.77 110.66 17.93 111.66 18.29 112.66 18.44 113.66 18.78 114.66 18.90 115.66 19.21 116.66 19.49 117.66 19.76 118.66 20.01 119.66 20.23 120.66 20.21 121.66 20.16 122.66 20.26 123.66 20.11 124.66 20.07 125.66 20.14 126.66 20.06 127.66 19.96 128.66 20.03 129.66 19.98 130.66 19.80 131.66 19.91
02 Oct 2007 100.42 15.12 101.42 15.16 102.42 15.40 103.42 15.64 104.42 15.88 105.42 15.91 106.42 16.13 107.42 16.36 108.42 16.57 109.42 16.78 110.42 16.99 111.42 17.18 112.42 17.37 113.42 17.56 114.42 17.73 115.42 18.10 116.42 18.25 117.42 18.40 118.42 18.73 119.42 19.05 120.42 19.15 121.42 19.03 122.42 19.09 123.42 18.93 124.42 18.94 125.42 18.91 126.42 18.85 127.42 18.73 128.42 18.76 129.42 18.70 130.42 18.72 131.42 18.59 132.42 18.60 133.42 18.66 134.42 18.60 135.42 18.47 136.42 18.39 137.42 18.35 138.42 18.38
03 Oct 2007 099.44 14.24 100.44 14.30 101.44 14.56 102.44 14.62 103.44 14.87 104.44 15.12 105.44 15.17 106.44 15.42 107.44 15.46 108.44 15.69 109.44 15.93 110.44 16.16 111.44 16.38 112.44 16.40 113.44 16.62 114.44 16.82 115.44 17.03 116.44 17.22 117.44 17.41 118.44 17.79 119.44 17.96 120.44 17.93 121.44 17.88 122.44 17.82 123.44 17.95 124.44 17.86 125.44 17.75 126.44 17.83 127.44 17.68 128.44 17.71 129.44 17.71 130.44 17.67 131.44 17.58 132.44 17.44 133.44 17.44 134.44 17.33 135.44 17.30 136.44 17.27 137.44 17.30
04 Oct 2007 098.45 13.31 099.45 13.58 100.45 13.66 101.45 13.93 102.45 14.00 103.45 14.27 104.45 14.34 105.45 14.60 106.45 14.66 107.45 14.92 108.45 14.97 109.45 15.22 110.45 15.47 111.45 15.52 112.45 15.76 113.45 16.00 114.45 16.03 115.45 16.26 116.45 16.49 117.45 16.71 118.45 16.92 119.45 16.93 120.45 16.93 121.45 16.93 122.45 16.72 123.45 16.70 124.45 16.67 125.45 16.63 126.45 16.59 127.45 16.52 128.45 16.65 129.45 16.56 130.45 16.45 131.45 16.53 132.45 16.38 133.45 16.40 134.45 16.39 135.45 16.34 136.45 16.24
05 Oct 2007 097.46 12.90 098.46 12.99 099.46 13.08 100.46 13.36 101.46 13.45 102.46 13.53 103.46 13.81 104.46 13.89 105.46 14.16 106.46 14.24 107.46 14.31 108.46 14.58 109.46 14.65 110.46 14.91 111.46 14.98 112.46 15.24 113.46 15.49 114.46 15.55 115.46 15.80 116.46 16.04 117.46 16.09 118.46 16.13 119.46 15.97 120.46 16.00 121.46 16.02 122.46 15.85 123.46 15.86 124.46 15.88 125.46 15.88 126.46 15.68 127.46 15.67 128.46 15.66 129.46 15.63 130.46 15.59 131.46 15.55 132.46 15.49 133.46 15.42 134.46 15.33 135.46 15.43
06 Oct 2007 096.47 12.10 097.47 12.20 098.47 12.50 099.47 12.59 100.47 12.69 101.47 12.99 102.47 13.08 103.47 13.17 104.47 13.46 105.47 13.55 106.47 13.64 107.47 13.92 108.47 14.00 109.47 14.08 110.47 14.36 111.47 14.44 112.47 14.72 113.47 14.79 114.47 15.06 115.47 15.13 116.47 14.99 117.47 15.06 118.47 14.92 119.47 14.97 120.47 14.83 121.47 14.88 122.47 14.93 123.47 14.77 124.47 14.81 125.47 14.85 126.47 14.68 127.47 14.71 128.47 14.73 129.47 14.55 130.47 14.56 131.47 14.56 132.47 14.56 133.47 14.35 134.47 14.33
07 Oct 2007 095.48 11.43 096.48 11.54 097.48 11.65 098.48 11.96 099.48 12.07 100.48 12.17 101.48 12.28 102.48 12.58 103.48 12.68 104.48 12.78 105.48 12.88 106.48 13.18 107.48 13.27 108.48 13.37 109.48 13.66 110.48 13.75 111.48 13.84 112.48 14.13 113.48 14.02 114.48 14.10 115.48 13.99 116.48 13.87 117.48 13.95 118.48 13.82 119.48 13.90 120.48 13.77 121.48 13.84 122.48 13.71 123.48 13.77 124.48 13.64 125.48 13.70 126.48 13.55 127.48 13.61 128.48 13.66 129.48 13.50 130.48 13.54 131.48 13.38 132.48 13.42 133.48 13.45
08 Oct 2007 094.43 10.77 095.43 10.89 096.43 11.01 097.43 11.13 098.43 11.44 099.43 11.56 100.43 11.67 101.43 11.79 102.43 12.10 103.43 12.21 104.43 12.32 105.43 12.43 106.43 12.74 107.43 12.85 108.43 12.95 109.43 13.06 110.43 12.96 111.43 13.06 112.43 12.96 113.43 13.06 114.43 12.96 115.43 12.85 116.43 12.95 117.43 12.84 118.43 12.93 119.43 12.82 120.43 12.71 121.43 12.79 122.43 12.68 123.43 12.76 124.43 12.64 125.43 12.72 126.43 12.60 127.43 12.67 128.43 12.54 129.43 12.61 130.43 12.48 131.43 12.54 132.43 12.40
09 Oct 2007 093.44 10.01 094.44 10.25 095.44 10.39 096.44 10.71 097.44 10.84 098.44 10.97 099.44 11.09 100.44 11.22 101.44 11.34 102.44 11.66 103.44 11.78 104.44 11.90 105.44 12.02 106.44 12.14 107.44 12.05 108.44 11.97 109.44 12.08 110.44 12.00 111.44 11.91 112.44 12.02 113.44 11.93 114.44 11.84 115.44 11.94 116.44 11.85 117.44 11.95 118.44 11.86 119.44 11.76 120.44 11.86 121.44 11.76 122.44 11.86 123.44 11.76 124.44 11.65 125.44 11.75 126.44 11.64 127.44 11.73 128.44 11.62 129.44 11.71 130.44 11.59 131.44 11.67
10 Oct 2007 092.44 08.76 093.44 09.01 094.44 09.26 095.44 09.50 096.44 09.75 097.44 09.99 098.44 10.23 099.44 10.47 100.44 10.71 101.44 10.94 102.44 10.98 103.44 11.15 104.44 11.07 105.44 11.00 106.44 10.93 107.44 11.05 108.44 10.98 109.44 10.90 110.44 11.03 111.44 10.95 112.44 10.87 113.44 10.99 114.44 10.91 115.44 10.83 116.44 10.94 117.44 10.86 118.44 10.77 119.44 10.89 120.44 10.80 121.44 10.91 122.44 10.82 123.44 10.73 124.44 10.84 125.44 10.75 126.44 10.85 127.44 10.76 128.44 10.86 129.44 10.76 130.44 10.67
11 Oct 2007 091.45 07.67 092.45 07.93 093.45 07.99 094.45 08.25 095.45 08.51 096.45 08.77 097.45 09.02 098.45 09.27 099.45 09.52 100.45 09.77 101.45 10.01 102.45 09.99 103.45 09.93 104.45 09.87 105.45 10.00 106.45 09.94 107.45 09.87 108.45 10.01 109.45 09.94 110.45 09.87 111.45 10.00 112.45 09.93 113.45 09.86 114.45 09.99 115.45 09.92 116.45 09.84 117.45 09.97 118.45 09.90 119.45 10.02 120.45 09.94 121.45 09.87 122.45 09.99 123.45 09.91 124.45 10.03 125.45 09.95 126.45 10.07 127.45 09.98 128.45 10.10 129.45 10.01
12 Oct 2007 090.45 06.79 091.45 06.95 092.45 07.10 093.45 07.06 094.45 07.27 095.45 07.54 096.45 07.61 097.45 07.87 098.45 08.13 099.45 08.39 100.45 08.65 101.45 08.66 102.45 08.76 103.45 08.76 104.45 08.70 105.45 08.65 106.45 08.79 107.45 08.73 108.45 08.68 109.45 08.82 110.45 08.76 111.45 08.70 112.45 08.84 113.45 08.78 114.45 08.91 115.45 08.85 116.45 08.79 117.45 08.92 118.45 08.86 119.45 08.99 120.45 08.92 121.45 09.06 122.45 08.99 123.45 09.12 124.45 09.05 125.45 09.18 126.45 09.11 127.45 09.24 128.45 09.36
13 Oct 2007 089.44 05.87 090.44 05.84 091.44 05.80 092.44 05.96 093.44 05.92 094.44 06.19 095.44 06.47 096.44 06.74 097.44 07.02 098.44 07.29 099.44 07.36 100.44 07.43 101.44 07.49 102.44 07.55 103.44 07.62 104.44 07.65 105.44 07.61 106.44 07.76 107.44 07.71 108.44 07.66 109.44 07.81 110.44 07.76 111.44 07.91 112.44 07.85 113.44 07.80 114.44 07.95 115.44 07.89 116.44 08.04 117.44 07.98 118.44 08.13 119.44 08.27 120.44 08.21 121.44 08.35 122.44 08.30 123.44 08.44 124.44 08.58 125.44 08.72 126.44 08.85 127.44 08.99
14 Oct 2007 088.44 04.33 089.44 04.31 090.44 04.48 091.44 04.45 092.44 04.42 093.44 04.60 094.44 04.88 095.44 05.17 096.44 05.46 097.44 05.74 098.44 05.82 099.44 05.90 100.44 05.98 101.44 06.05 102.44 06.12 103.44 06.20 104.44 06.27 105.44 06.33 106.44 06.40 107.44 06.46 108.44 06.53 109.44 06.59 110.44 06.65 111.44 06.70 112.44 06.86 113.44 06.81 114.44 06.97 115.44 07.12 116.44 07.08 117.44 07.23 118.44 07.38 119.44 07.53 120.44 07.68 121.44 07.83 122.44 07.98 123.44 08.13 124.44 08.28 125.44 08.43 126.44 08.58
15 Oct 2007 087.44 61.39 088.44 61.39 089.44 61.39 090.44 03.07 091.44 03.25 092.44 03.22 093.44 03.44 094.44 03.73 095.44 04.03 096.44 04.32 097.44 04.41 098.44 04.50 099.44 04.58 100.44 04.47 101.44 04.55 102.44 04.63 103.44 04.71 104.44 04.79 105.44 04.87 106.44 05.14 107.44 05.22 108.44 05.29 109.44 05.36 110.44 05.43 111.44 05.49 112.44 05.56 113.44 05.82 114.44 05.88 115.44 05.94 116.44 06.20 117.44 06.26 118.44 06.31 119.44 06.57 120.44 06.62 121.44 06.87 122.44 07.12 123.44 07.17 124.44 07.41 125.44 07.46
16 Oct 2007 086.37 62.02 087.37 62.02 088.37 62.02 089.37 62.02 090.37 62.02 091.37 62.02 092.37 62.02 093.37 62.02 094.37 62.02 095.37 62.02 096.37 02.74 097.37 02.83 098.37 02.92 099.37 03.02 100.37 03.11 101.37 03.20 102.37 03.29 103.37 03.37 104.37 03.46 105.37 03.54 106.37 03.62 107.37 03.71 108.37 03.78 109.37 03.86 110.37 04.14 111.37 04.21 112.37 04.31 113.37 04.48 114.37 04.65 115.37 04.82 116.37 04.99 117.37 05.16 118.37 05.33 119.37 05.50 120.37 05.66 121.37 05.83 122.37 06.00 123.37 06.16 124.37 06.33
17 Oct 2007 085.36 62.92 086.36 62.92 087.36 62.92 088.36 62.92 089.36 62.92 090.36 62.92 091.36 62.92 092.36 62.92 093.36 62.92 094.36 62.92 095.36 62.92 096.36 62.92 097.36 62.92 098.36 62.92 099.36 62.92 100.36 62.92 101.36 62.92 104.36 02.75 105.36 02.93 106.36 03.11 107.36 03.29 108.36 03.47 109.36 03.65 110.36 03.83 111.36 04.01 112.36 04.18 113.36 04.36 114.36 04.54 115.36 04.71 116.36 04.89 117.36 05.07 118.36 05.24 119.36 05.42 120.36 05.59 121.36 05.77 122.36 05.94 123.36 06.11
18 Oct 2007 084.36 63.70 085.36 63.70 086.36 63.70 087.36 63.70 088.36 63.70 089.36 63.70 090.36 63.70 091.36 63.70 092.36 63.70 093.36 63.70 094.36 63.70 095.36 63.70 096.36 63.70 097.36 63.70 098.36 63.70 099.36 63.70 100.36 63.70 101.36 63.70 102.36 63.70 103.36 63.70 104.36 63.70 105.36 63.70 106.36 63.70 107.36 63.70 108.36 63.70 109.36 02.79 110.36 03.08 111.36 03.16 112.36 03.25 113.36 03.53 114.36 03.61 115.36 03.90 116.36 03.98 117.36 04.25 118.36 04.53 119.36 04.61 120.36 04.88 121.36 05.16 122.36 05.43
19 Oct 2007 083.35 64.77 084.35 64.77 085.35 64.77 086.35 64.77 087.35 64.77 088.35 64.77 089.35 64.77 090.35 64.77 091.35 64.77 092.35 64.77 093.35 64.77 094.35 64.77 095.35 64.77 096.35 64.77 097.35 64.77 098.35 64.77 099.35 64.77 100.35 64.77 101.35 64.77 102.35 64.77 103.35 64.77 104.35 64.77 105.35 64.77 106.35 64.77 107.35 64.77 108.35 64.77 109.35 64.77 110.35 64.77 111.35 64.77 112.35 64.77 113.35 64.77 114.35 64.77 115.35 64.77 116.35 03.02 117.35 03.10 118.35 03.39 119.35 03.67 120.35 03.95 121.35 04.23
20 Oct 2007 082.33 66.83 083.33 66.83 084.33 66.83 085.33 66.83 086.33 66.83 087.33 66.83 088.33 66.83 089.33 66.83 090.33 66.83 091.33 66.83 092.33 66.83 093.33 66.83 094.33 66.83 095.33 66.83 096.33 66.83 097.33 66.83 098.33 66.83 099.33 66.83 100.33 66.83 101.33 66.83 102.33 66.83 103.33 66.83 104.33 66.83 105.33 66.83 106.33 66.83 107.33 66.83 108.33 66.83 109.33 66.83 110.33 66.83 111.33 66.83 112.33 66.83 113.33 66.83 114.33 66.83 115.33 66.83 116.33 66.83 117.33 66.83 118.33 66.83 119.33 66.83 120.33 66.83
21 Oct 2007 081.32 57.31 082.32 57.31 083.32 57.31 084.32 57.31 085.32 57.31 086.32 57.31 087.32 57.31 088.32 57.31 089.32 57.31 090.32 57.31 091.32 57.31 092.32 57.31 093.32 57.31 094.32 57.31 095.32 57.31 096.32 57.31 097.32 57.31 098.32 57.31 099.32 57.31 100.32 57.31 101.32 57.31 102.32 57.31 103.32 57.31 104.32 57.31 105.32 57.31 106.32 57.31 107.32 57.31 108.32 57.31 109.32 57.31 110.32 57.31 111.32 57.31 112.32 57.31 113.32 57.31 114.32 57.31 115.32 57.31 116.32 57.31 117.32 57.31 118.32 57.31 119.32 57.31
22 Oct 2007 080.31 64.64 081.31 64.64 082.31 64.64 083.31 64.64 084.31 64.64 085.31 64.64 086.31 64.64 087.31 64.64 088.31 64.64 089.31 64.64 090.31 64.64 091.31 64.64 092.31 64.64 093.31 64.64 094.31 64.64 095.31 64.64 096.31 64.64 097.31 64.64 098.31 64.64 099.31 64.64 100.31 64.64 101.31 64.64 102.31 64.64 103.31 64.64 104.31 64.64 105.31 64.64 106.31 64.64 107.31 64.64 108.31 64.64 109.31 64.64 110.31 64.64 111.31 64.64 112.31 64.64 113.31 64.64 114.31 64.64 115.31 64.64 116.31 64.64 117.31 64.64 118.31 64.64
23 Oct 2007 079.29 66.66 080.29 66.66 081.29 66.66 082.29 66.66 083.29 66.66 084.29 66.66 085.29 66.66 086.29 66.66 087.29 66.66 088.29 66.66 089.29 66.66 090.29 66.66 091.29 66.66 092.29 66.66 093.29 66.66 094.29 66.66 095.29 66.66 096.29 66.66 097.29 66.66 098.29 66.66 099.29 66.66 100.29 66.66 101.29 66.66 102.29 66.66 103.29 66.66 104.29 66.66 105.29 66.66 106.29 66.66 107.29 66.66 108.29 66.66 109.29 66.66 110.29 66.66 111.29 66.66 112.29 66.66 113.29 66.66 114.29 66.66 115.29 66.66 116.29 66.66 117.29 66.66
24 Oct 2007 078.27 69.59 079.27 69.59 080.27 69.59 081.27 69.59 082.27 69.59 083.27 69.59 084.27 69.59 085.27 69.59 086.27 69.59 087.27 69.59 088.27 69.59 089.27 69.59 090.27 69.59 091.27 69.59 092.27 69.59 093.27 69.59 094.27 69.59 095.27 69.59 096.27 69.59 097.27 69.59 098.27 69.59 099.27 69.59 100.27 69.59 101.27 69.59 102.27 69.59 103.27 69.59 104.27 69.59 105.27 69.59 106.27 69.59 107.27 69.59 108.27 69.59 109.27 69.59 110.27 69.59 111.27 69.59 112.27 69.59 113.27 69.59 114.27 69.59 115.27 69.59 116.27 69.59
25 Oct 2007 077.19 71.68 078.19 71.95 079.19 72.01 080.19 72.07 081.19 72.13 082.19 72.20 083.19 72.46 084.19 72.52 085.19 72.59 086.19 72.65 087.19 72.72 088.19 72.78 089.19 72.85 090.19 72.92 091.19 72.98 092.19 73.25 093.19 73.32 094.19 73.39 095.19 73.45 096.19 73.72 097.19 73.79 098.19 73.86 099.19 74.13 100.19 74.20 101.19 74.47 102.19 74.54 103.19 74.82 104.19 74.89 105.19 75.16 106.19 75.43 107.19 75.51 108.19 75.78 109.19 76.05 110.19 76.33 111.19 76.60 112.19 76.88 113.19 77.15 114.19 77.43 115.19 77.70
26 Oct 2007 076.17 69.04 077.17 69.30 078.17 69.36 079.17 69.42 080.17 69.48 081.17 69.54 082.17 69.60 083.17 69.66 084.17 69.72 085.17 69.78 086.17 69.85 087.17 70.11 088.17 70.17 089.17 70.23 090.17 70.30 091.17 70.36 092.17 70.62 093.17 70.69 094.17 70.75 095.17 70.82 096.17 71.08 097.17 71.15 098.17 71.41 099.17 71.48 100.17 71.54 101.17 71.81 102.17 72.08 103.17 72.14 104.17 72.41 105.17 72.48 106.17 72.75 107.17 73.02 108.17 73.29 109.17 73.56 110.17 73.83 111.17 74.10 112.17 74.37 113.17 74.64 114.17 74.91
27 Oct 2007 075.15 66.10 076.15 66.36 077.15 66.42 078.15 66.47 079.15 66.53 080.15 66.59 081.15 66.65 082.15 66.71 083.15 66.77 084.15 66.83 085.15 66.89 086.15 66.95 087.15 67.01 088.15 67.27 089.15 67.33 090.15 67.39 091.15 67.45 092.15 67.71 093.15 67.77 094.15 67.83 095.15 68.09 096.15 68.15 097.15 68.22 098.15 68.48 099.15 68.54 100.15 68.80 101.15 68.87 102.15 69.13 103.15 69.39 104.15 69.46 105.15 69.72 106.15 69.99 107.15 70.25 108.15 70.52 109.15 70.78 110.15 71.05 111.15 71.32 112.15 71.58 113.15 71.85
28 Oct 2007 074.12 62.83 075.12 62.89 076.12 62.95 077.12 63.20 078.12 63.26 079.12 63.32 080.12 63.38 081.12 63.44 082.12 63.50 083.12 63.56 084.12 63.61 085.12 63.67 086.12 63.73 087.12 63.99 088.12 64.05 089.12 64.11 090.12 64.17 091.12 64.23 092.12 64.49 093.12 64.55 094.12 64.61 095.12 64.87 096.12 64.93 097.12 65.19 098.12 65.25 099.12 65.51 100.12 65.57 101.12 65.83 102.12 66.09 103.12 66.15 104.12 66.41 105.12 66.67 106.12 66.93 107.12 67.20 108.12 67.46 109.12 67.72 110.12 67.98 111.12 68.25 112.12 68.51
29 Oct 2007 073.10 59.26 074.10 59.53 075.10 59.59 076.10 59.65 077.10 59.71 078.10 59.77 079.10 59.82 080.10 59.88 081.10 59.94 082.10 60.00 083.10 60.06 084.10 60.12 085.10 60.18 086.10 60.44 087.10 60.50 088.10 60.56 089.10 60.62 090.10 60.68 091.10 60.93 092.10 60.99 093.10 61.05 094.10 61.31 095.10 61.37 096.10 61.63 097.10 61.69 098.10 61.95 099.10 62.01 100.10 62.27 101.10 62.53 102.10 62.58 103.10 62.84 104.10 63.10 105.10 63.36 106.10 63.62 107.10 63.88 108.10 64.14 109.10 64.40 110.10 64.66 111.10 64.92
30 Oct 2007 072.08 55.51 073.08 55.77 074.08 55.83 075.08 55.89 076.08 55.96 077.08 56.02 078.08 56.08 079.08 56.14 080.08 56.20 081.08 56.27 082.08 56.33 083.08 56.39 084.08 56.45 085.08 56.71 086.08 56.77 087.08 56.83 088.08 56.89 089.08 57.15 090.08 57.21 091.08 57.27 092.08 57.33 093.08 57.59 094.08 57.65 095.08 57.91 096.08 57.97 097.08 58.23 098.08 58.29 099.08 58.54 100.08 58.80 101.08 58.86 102.08 59.12 103.08 59.38 104.08 59.64 105.08 59.90 106.08 60.16 107.08 60.42 108.08 60.67 109.08 60.93 110.08 61.19
31 Oct 2007 071.05 51.70 072.05 51.96 073.05 52.03 074.05 52.10 075.05 52.16 076.05 52.23 077.05 52.29 078.05 52.36 079.05 52.42 080.05 52.49 081.05 52.75 082.05 52.82 083.05 52.88 084.05 52.94 085.05 53.01 086.05 53.07 087.05 53.13 088.05 53.39 089.05 53.46 090.05 53.52 091.05 53.78 092.05 53.84 093.05 53.90 094.05 54.16 095.05 54.22 096.05 54.48 097.05 54.55 098.05 54.81 099.05 55.07 100.05 55.13 101.05 55.39 102.05 55.64 103.05 55.90 104.05 56.16 105.05 56.42 106.05 56.68 107.05 56.94 108.05 57.20 109.05 57.46
01 Nov 2007 070.02 47.98 071.02 48.25 072.02 48.52 073.02 48.59 074.02 48.66 075.02 48.73 076.02 48.80 077.02 48.87 078.02 48.94 079.02 49.01 080.02 49.08 081.02 49.15 082.02 49.21 083.02 49.28 084.02 49.35 085.02 49.61 086.02 49.68 087.02 49.75 088.02 49.81 089.02 49.88 090.02 50.14 091.02 50.21 092.02 50.47 093.02 50.53 094.02 50.60 095.02 50.86 096.02 50.92 097.02 51.19 098.02 51.45 099.02 51.51 100.02 51.77 101.02 52.03 102.02 52.30 103.02 52.56 104.02 52.82 105.02 53.08 106.02 53.34 107.02 53.60 108.02 53.86
02 Nov 2007 069.00 44.46 070.00 44.74 071.00 45.01 072.00 45.29 073.00 45.36 074.00 45.43 075.00 45.51 076.00 45.58 077.00 45.65 078.00 45.73 079.00 45.80 080.00 45.87 081.00 45.94 082.00 46.01 083.00 46.09 084.00 46.16 085.00 46.23 086.00 46.30 087.00 46.57 088.00 46.64 089.00 46.70 090.00 46.77 091.00 47.04 092.00 47.11 093.00 47.38 094.00 47.44 095.00 47.71 096.00 47.78 097.00 48.04 098.00 48.11 099.00 48.37 100.00 48.64 101.00 48.90 102.00 49.17 103.00 49.43 104.00 49.70 105.00 49.96 106.00 50.22 107.00 50.48
03 Nov 2007 067.97 41.37 068.97 41.65 069.97 41.93 070.97 42.21 071.97 42.29 072.97 42.17 073.97 42.24 074.97 42.32 075.97 42.40 076.97 42.48 077.97 42.55 078.97 42.63 079.97 42.71 080.97 42.78 081.97 42.86 082.97 43.13 083.97 43.21 084.97 43.28 085.97 43.36 086.97 43.43 087.97 43.51 088.97 43.78 089.97 43.85 090.97 43.93 091.97 44.20 092.97 44.27 093.97 44.54 094.97 44.61 095.97 44.88 096.97 45.15 097.97 45.22 098.97 45.49 099.97 45.76 100.97 46.03 101.97 46.30 102.97 46.56 103.97 46.83 104.97 47.10 105.97 47.37
04 Nov 2007 066.94 38.32 067.94 38.61 068.94 38.89 069.94 39.17 070.94 39.25 071.94 39.33 072.94 39.41 073.94 39.49 074.94 39.57 075.94 39.66 076.94 39.74 077.94 39.82 078.94 39.90 079.94 39.98 080.94 40.06 081.94 40.14 082.94 40.22 083.94 40.30 084.94 40.58 085.94 40.66 086.94 40.74 087.94 40.81 088.94 40.89 089.94 41.17 090.94 41.25 091.94 41.52 092.94 41.60 093.94 41.88 094.94 41.95 095.94 42.23 096.94 42.30 097.94 42.58 098.94 42.85 099.94 43.13 100.94 43.40 101.94 43.67 102.94 43.95 103.94 44.22 104.94 44.49
05 Nov 2007 065.91 35.49 066.91 35.77 067.91 36.06 068.91 36.34 069.91 36.62 070.91 36.71 071.91 36.79 072.91 36.87 073.91 36.96 074.91 37.04 075.91 37.12 076.91 37.21 077.91 37.29 078.91 37.38 079.91 37.46 080.91 37.55 081.91 37.63 082.91 37.71 083.91 37.80 084.91 37.88 085.91 38.16 086.91 38.25 087.91 38.33 088.91 38.41 089.91 38.70 090.91 38.78 091.91 38.86 092.91 39.14 093.91 39.22 094.91 39.51 095.91 39.79 096.91 39.87 097.91 40.15 098.91 40.43 099.91 40.70 100.91 40.98 101.91 41.26 102.91 41.54 103.91 41.82
06 Nov 2007 064.88 32.85 065.88 33.13 066.88 33.42 067.88 33.70 068.88 33.98 069.88 34.26 070.88 34.35 071.88 34.43 072.88 34.52 073.88 34.60 074.88 34.69 075.88 34.78 076.88 34.86 077.88 34.95 078.88 35.03 079.88 35.12 080.88 35.21 081.88 35.30 082.88 35.38 083.88 35.47 084.88 35.56 085.88 35.64 086.88 35.93 087.88 36.02 088.88 36.11 089.88 36.19 090.88 36.48 091.88 36.57 092.88 36.85 093.88 36.94 094.88 37.23 095.88 37.31 096.88 37.60 097.88 37.88 098.88 38.17 099.88 38.45 100.88 38.74 101.88 39.02 102.88 39.30
07 Nov 2007 063.84 30.39 064.84 30.67 065.84 30.94 066.84 31.23 067.84 31.51 068.84 31.79 069.84 32.07 070.84 32.15 071.84 32.24 072.84 32.32 073.84 32.41 074.84 32.49 075.84 32.58 076.84 32.67 077.84 32.75 078.84 32.84 079.84 32.93 080.84 33.02 081.84 33.11 082.84 33.20 083.84 33.28 084.84 33.37 085.84 33.46 086.84 33.56 087.84 33.85 088.84 33.94 089.84 34.03 090.84 34.32 091.84 34.41 092.84 34.70 093.84 34.79 094.84 35.08 095.84 35.17 096.84 35.46 097.84 35.75 098.84 36.04 099.84 36.33 100.84 36.62 101.84 36.91
08 Nov 2007 062.81 28.08 063.81 28.30 064.81 28.41 065.81 28.52 066.81 28.83 067.81 28.95 068.81 29.06 069.81 29.39 070.81 29.71 071.81 30.18 072.81 30.26 073.81 30.34 074.81 30.43 075.81 30.51 076.81 30.60 077.81 30.69 078.81 30.77 079.81 30.86 080.81 30.95 081.81 31.04 082.81 31.13 083.81 31.22 084.81 31.31 085.81 31.40 086.81 31.49 087.81 31.78 088.81 31.88 089.81 31.97 090.81 32.26 091.81 32.36 092.81 32.45 093.81 32.74 094.81 33.04 095.81 33.13 096.81 33.43 097.81 33.72 098.81 34.02 099.81 34.31 100.81 34.61
09 Nov 2007 061.78 26.22 062.78 26.30 063.78 26.38 064.78 26.48 065.78 26.59 066.78 26.70 067.78 26.62 068.78 26.82 069.78 26.89 070.78 27.23 071.78 27.38 072.78 27.54 073.78 27.90 074.78 28.46 075.78 28.96 076.78 29.05 077.78 29.13 078.78 29.21 079.78 29.30 080.78 29.39 081.78 29.47 082.78 29.56 083.78 29.65 084.78 29.74 085.78 29.83 086.78 29.92 087.78 30.21 088.78 30.31 089.78 30.40 090.78 30.70 091.78 30.79 092.78 30.89 093.78 31.18 094.78 31.48 095.78 31.58 096.78 31.87 097.78 32.17 098.78 32.47 099.78 32.77
10 Nov 2007 060.74 25.24 061.74 25.25 062.74 25.27 063.74 25.31 064.74 25.35 065.74 25.42 066.74 25.49 067.74 25.75 068.74 26.02 069.74 26.28 070.74 26.35 071.74 26.42 072.74 26.50 073.74 26.57 074.74 26.64 075.74 26.72 076.74 26.80 077.74 27.32 078.74 27.93 079.74 28.54 080.74 28.72 081.74 28.80 082.74 28.89 083.74 28.97 084.74 29.06 085.74 29.15 086.74 29.24 087.74 29.53 088.74 29.62 089.74 29.71 090.74 30.00 091.74 30.10 092.74 30.19 093.74 30.49 094.74 30.79 095.74 30.88 096.74 31.18 097.74 31.48 098.74 31.78
11 Nov 2007 059.71 24.77 060.71 24.69 061.71 24.82 062.71 24.77 063.71 24.92 064.71 24.90 065.71 25.15 066.71 25.41 067.71 25.67 068.71 25.93 069.71 25.99 070.71 26.05 071.71 26.11 072.71 26.18 073.71 26.24 074.71 26.31 075.71 26.38 076.71 26.45 077.71 26.52 078.71 26.60 079.71 26.87 080.71 26.95 081.71 27.02 082.71 27.65 083.71 28.32 084.71 28.87 085.71 28.95 086.71 29.03 087.71 29.32 088.71 29.41 089.71 29.49 090.71 29.78 091.71 29.88 092.71 29.97 093.71 30.26 094.71 30.56 095.71 30.65 096.71 30.95 097.71 31.25
12 Nov 2007 058.67 24.18 059.67 24.22 060.67 24.27 061.67 24.32 062.67 24.38 063.67 24.51 064.67 24.75 065.67 25.00 066.67 25.25 067.67 25.50 068.67 25.75 069.67 25.80 070.67 25.85 071.67 25.91 072.67 25.96 073.67 26.02 074.67 26.08 075.67 26.14 076.67 26.20 077.67 26.27 078.67 26.33 079.67 26.40 080.67 26.65 081.67 26.74 082.67 26.81 083.67 26.88 084.67 26.96 085.67 27.03 086.67 27.31 087.67 27.65 088.67 28.39 089.67 29.14 090.67 29.44 091.67 29.52 092.67 29.81 093.67 29.90 094.67 30.19 095.67 30.28 096.67 30.58
13 Nov 2007 057.63 24.02 058.63 24.20 059.63 24.19 060.63 24.18 061.63 24.21 062.63 24.44 063.63 24.68 064.63 24.91 065.63 25.15 066.63 25.39 067.63 25.63 068.63 25.67 069.63 25.89 070.63 25.74 071.63 25.80 072.63 25.87 073.63 25.95 074.63 25.84 075.63 25.95 076.63 25.87 077.63 26.01 078.63 25.98 079.63 25.96 080.63 26.17 081.63 26.21 082.63 26.27 083.63 26.16 084.63 26.29 085.63 26.46 086.63 26.46 087.63 26.69 088.63 26.77 089.63 27.08 090.63 27.63 091.63 27.85 092.63 28.13 093.63 28.45 094.63 29.30 095.63 30.17
14 Nov 2007 056.60 22.08 057.60 22.30 058.60 22.56 059.60 22.75 060.60 23.05 061.60 23.20 062.60 23.42 063.60 23.85 064.60 24.08 065.60 24.31 066.60 24.54 067.60 24.53 068.60 24.70 069.60 24.66 070.60 24.63 071.60 24.61 072.60 24.58 073.60 24.56 074.60 24.55 075.60 24.54 076.60 24.54 077.60 24.55 078.60 24.56 079.60 24.59 080.60 24.63 081.60 24.68 082.60 24.74 083.60 24.83 084.60 24.73 085.60 24.86 086.60 24.82 087.60 24.81 088.60 24.83 089.60 24.91 090.60 25.03 091.60 25.01 092.60 25.04 093.60 25.35 094.60 25.51
15 Nov 2007 055.56 20.56 056.56 20.77 057.56 20.99 058.56 21.21 059.56 21.42 060.56 21.64 061.56 21.86 062.56 22.08 063.56 22.30 064.56 22.52 065.56 22.74 066.56 22.96 067.56 22.93 068.56 22.85 069.56 22.97 070.56 22.89 071.56 22.81 072.56 22.93 073.56 22.85 074.56 22.98 075.56 22.90 076.56 22.82 077.56 22.94 078.56 22.86 079.56 22.78 080.56 22.90 081.56 22.83 082.56 22.75 083.56 22.87 084.56 22.80 085.56 22.92 086.56 22.85 087.56 22.78 088.56 22.91 089.56 22.84 090.56 22.78 091.56 22.92 092.56 22.87 093.56 22.83
16 Nov 2007 054.52 18.72 055.52 18.83 056.52 19.15 057.52 19.46 058.52 19.57 059.52 19.87 060.52 20.18 061.52 20.42 062.52 20.59 063.52 20.84 064.52 21.06 065.52 21.27 066.52 21.20 067.52 21.10 068.52 21.20 069.52 21.10 070.52 21.19 071.52 21.08 072.52 21.18 073.52 21.06 074.52 21.15 075.52 21.04 076.52 21.12 077.52 21.00 078.52 21.07 079.52 20.94 080.52 21.01 081.52 21.07 082.52 20.93 083.52 20.98 084.52 21.02 085.52 20.85 086.52 20.88 087.52 20.88 088.52 20.88 089.52 20.85 090.52 20.79 091.52 20.89 092.52 20.74
17 Nov 2007 053.48 16.78 054.48 16.88 055.48 17.19 056.48 17.29 057.48 17.60 058.48 17.70 059.48 18.00 060.48 18.30 061.48 18.39 062.48 18.69 063.48 18.99 064.48 19.08 065.48 19.37 066.48 19.66 067.48 19.55 068.48 19.63 069.48 19.52 070.48 19.40 071.48 19.48 072.48 19.56 073.48 19.43 074.48 19.50 075.48 19.37 076.48 19.43 077.48 19.29 078.48 19.35 079.48 19.40 080.48 19.25 081.48 19.29 082.48 19.32 083.48 19.15 084.48 19.17 085.48 19.18 086.48 19.17 087.48 19.15 088.48 19.12 089.48 19.07 090.48 18.99 091.48 19.08
18 Nov 2007 052.44 15.17 053.44 15.48 054.44 15.58 055.44 15.68 056.44 15.98 057.44 16.08 058.44 16.38 059.44 16.47 060.44 16.77 061.44 16.86 062.44 17.15 063.44 17.25 064.44 17.53 065.44 17.82 066.44 17.91 067.44 18.19 068.44 18.27 069.44 18.15 070.44 18.22 071.44 18.10 072.44 18.17 073.44 18.04 074.44 18.10 075.44 17.97 076.44 18.03 077.44 17.88 078.44 17.93 079.44 17.98 080.44 17.82 081.44 17.86 082.44 17.89 083.44 17.71 084.44 17.73 085.44 17.74 086.44 17.73 087.44 17.72 088.44 17.70 089.44 17.66 090.44 17.60
19 Nov 2007 051.41 13.75 052.41 13.86 053.41 14.16 054.41 14.27 055.41 14.37 056.41 14.67 057.41 14.76 058.41 15.06 059.41 15.16 060.41 15.25 061.41 15.54 062.41 15.63 063.41 15.92 064.41 16.01 065.41 16.30 066.41 16.38 067.41 16.66 068.41 16.74 069.41 16.82 070.41 16.70 071.41 16.77 072.41 16.64 073.41 16.71 074.41 16.57 075.41 16.64 076.41 16.49 077.41 16.55 078.41 16.60 079.41 16.45 080.41 16.49 081.41 16.33 082.41 16.37 083.41 16.40 084.41 16.22 085.41 16.24 086.41 16.25 087.41 16.25 088.41 16.24 089.41 16.22
20 Nov 2007 050.37 12.42 051.37 12.73 052.37 12.84 053.37 12.94 054.37 13.04 055.37 13.35 056.37 13.45 057.37 13.55 058.37 13.84 059.37 13.94 060.37 14.03 061.37 14.33 062.37 14.42 063.37 14.71 064.37 14.80 065.37 14.89 066.37 15.17 067.37 15.25 068.37 15.53 069.37 15.41 070.37 15.49 071.37 15.37 072.37 15.44 073.37 15.31 074.37 15.38 075.37 15.24 076.37 15.31 077.37 15.16 078.37 15.22 079.37 15.07 080.37 15.12 081.37 14.97 082.37 15.01 083.37 15.05 084.37 14.88 085.37 14.91 086.37 14.93 087.37 14.94 088.37 14.75
21 Nov 2007 049.33 11.41 050.33 11.52 051.33 11.63 052.33 11.93 053.33 12.04 054.33 12.15 055.33 12.25 056.33 12.55 057.33 12.66 058.33 12.76 059.33 12.85 060.33 13.15 061.33 13.25 062.33 13.34 063.33 13.63 064.33 13.73 065.33 13.82 066.33 14.10 067.33 14.19 068.33 14.27 069.33 14.16 070.33 14.24 071.33 14.11 072.33 14.19 073.33 14.07 074.33 14.14 075.33 14.01 076.33 14.07 077.33 13.94 078.33 14.00 079.33 13.86 080.33 13.92 081.33 13.77 082.33 13.82 083.33 13.66 084.33 13.71 085.33 13.74 086.33 13.58 087.33 13.61
22 Nov 2007 048.29 10.46 049.29 10.58 050.29 10.69 051.29 10.81 052.29 10.92 053.29 11.23 054.29 11.34 055.29 11.44 056.29 11.55 057.29 11.85 058.29 11.96 059.29 12.06 060.29 12.16 061.29 12.46 062.29 12.56 063.29 12.65 064.29 12.75 065.29 13.04 066.29 13.13 067.29 13.02 068.29 13.11 069.29 13.00 070.29 13.08 071.29 12.97 072.29 13.05 073.29 12.93 074.29 12.80 075.29 12.88 076.29 12.75 077.29 12.82 078.29 12.69 079.29 12.76 080.29 12.62 081.29 12.68 082.29 12.54 083.29 12.59 084.29 12.64 085.29 12.49 086.29 12.53
23 Nov 2007 047.25 09.52 048.25 09.64 049.25 09.75 050.25 09.87 051.25 09.99 052.25 10.30 053.25 10.42 054.25 10.53 055.25 10.64 056.25 10.75 057.25 10.86 058.25 11.17 059.25 11.27 060.25 11.38 061.25 11.48 062.25 11.78 063.25 11.89 064.25 11.98 065.25 11.88 066.25 11.98 067.25 11.87 068.25 11.97 069.25 11.86 070.25 11.75 071.25 11.84 072.25 11.72 073.25 11.81 074.25 11.69 075.25 11.77 076.25 11.65 077.25 11.53 078.25 11.60 079.25 11.47 080.25 11.54 081.25 11.41 082.25 11.48 083.25 11.34 084.25 11.40 085.25 11.46
24 Nov 2007 046.21 08.42 047.21 08.54 048.21 08.67 049.21 08.79 050.21 09.11 051.21 09.24 052.21 09.36 053.21 09.47 054.21 09.59 055.21 09.71 056.21 09.82 057.21 10.14 058.21 10.25 059.21 10.36 060.21 10.47 061.21 10.58 062.21 10.68 063.21 10.59 064.21 10.69 065.21 10.59 066.21 10.50 067.21 10.60 068.21 10.49 069.21 10.59 070.21 10.49 071.21 10.38 072.21 10.47 073.21 10.36 074.21 10.45 075.21 10.34 076.21 10.42 077.21 10.31 078.21 10.19 079.21 10.27 080.21 10.15 081.21 10.22 082.21 10.10 083.21 10.17 084.21 10.04
25 Nov 2007 045.17 07.22 046.17 07.48 047.17 07.74 048.17 07.99 049.17 08.20 050.17 08.32 051.17 08.45 052.17 08.57 053.17 08.70 054.17 08.82 055.17 09.14 056.17 09.26 057.17 09.38 058.17 09.50 059.17 09.61 060.17 09.53 061.17 09.44 062.17 09.55 063.17 09.47 064.17 09.37 065.17 09.48 066.17 09.39 067.17 09.29 068.17 09.40 069.17 09.30 070.17 09.20 071.17 09.30 072.17 09.20 073.17 09.30 074.17 09.19 075.17 09.09 076.17 09.18 077.17 09.07 078.17 09.16 079.17 09.04 080.17 09.13 081.17 09.01 082.17 09.09 083.17 08.97
26 Nov 2007 044.13 05.92 045.13 06.20 046.13 06.48 047.13 06.75 048.13 06.81 049.13 07.08 050.13 07.34 051.13 07.60 052.13 07.86 053.13 08.11 054.13 08.25 055.13 08.37 056.13 08.30 057.13 08.22 058.13 08.34 059.13 08.27 060.13 08.19 061.13 08.31 062.13 08.22 063.13 08.14 064.13 08.26 065.13 08.17 066.13 08.08 067.13 08.19 068.13 08.10 069.13 08.01 070.13 08.12 071.13 08.03 072.13 08.13 073.13 08.03 074.13 07.93 075.13 08.03 076.13 07.93 077.13 08.03 078.13 07.93 079.13 08.02 080.13 07.91 081.13 08.00 082.13 07.89
27 Nov 2007 043.09 04.52 044.09 04.82 045.09 04.91 046.09 05.20 047.09 05.48 048.09 05.76 049.09 06.04 050.09 06.32 051.09 06.59 052.09 06.66 053.09 06.92 054.09 07.06 055.09 06.99 056.09 06.92 057.09 06.85 058.09 06.98 059.09 06.91 060.09 06.84 061.09 06.96 062.09 06.88 063.09 06.81 064.09 06.93 065.09 06.85 066.09 06.97 067.09 06.89 068.09 06.80 069.09 06.92 070.09 06.83 071.09 06.94 072.09 06.85 073.09 06.76 074.09 06.87 075.09 06.78 076.09 06.88 077.09 06.79 078.09 06.89 079.09 06.79 080.09 06.89 081.09 06.99
28 Nov 2007 042.05 03.30 043.05 03.45 044.05 03.60 045.05 03.75 046.05 04.04 047.05 04.34 048.05 04.64 049.05 04.73 050.05 05.02 051.05 05.31 052.05 05.57 053.05 05.52 054.05 05.66 055.05 05.59 056.05 05.53 057.05 05.47 058.05 05.60 059.05 05.54 060.05 05.67 061.05 05.60 062.05 05.53 063.05 05.66 064.05 05.59 065.05 05.51 066.05 05.64 067.05 05.56 068.05 05.69 069.05 05.61 070.05 05.73 071.05 05.65 072.05 05.76 073.05 05.68 074.05 05.80 075.05 05.71 076.05 05.82 077.05 05.73 078.05 05.84 079.05 05.95 080.05 05.86
29 Nov 2007 041.01 02.61 044.01 02.68 045.01 02.66 046.01 02.78 047.01 03.09 048.01 03.41 049.01 03.71 050.01 04.02 051.01 04.16 052.01 04.31 053.01 04.25 054.01 04.20 055.01 04.34 056.01 04.29 057.01 04.43 058.01 04.37 059.01 04.31 060.01 04.45 061.01 04.39 062.01 04.53 063.01 04.46 064.01 04.40 065.01 04.53 066.01 04.46 067.01 04.59 068.01 04.72 069.01 04.65 070.01 04.77 071.01 04.70 072.01 04.83 073.01 04.75 074.01 04.87 075.01 04.99 076.01 04.91 077.01 05.03 078.01 05.15 079.01 05.26
30 Nov 2007 039.97 58.66 040.97 58.66 049.97 02.60 050.97 02.71 051.97 02.87 052.97 02.82 053.97 02.97 054.97 02.93 055.97 02.88 056.97 03.02 057.97 02.97 058.97 03.12 059.97 03.06 060.97 03.21 061.97 03.15 062.97 03.29 063.97 03.24 064.97 03.37 065.97 03.51 066.97 03.45 067.97 03.59 068.97 03.72 069.97 03.66 070.97 03.79 071.97 03.92 072.97 04.05 073.97 04.18 074.97 04.31 075.97 04.43 076.97 04.56 077.97 04.68
01 Dec 2007 038.93 58.73 039.93 58.73 040.93 58.73 041.93 58.73 042.93 58.73 043.93 58.73 044.93 58.73 045.93 58.73 066.93 02.66 067.93 02.73 068.93 02.96 069.93 03.08 070.93 03.15 071.93 03.37 072.93 03.47 073.93 03.65 074.93 03.78 075.93 03.92 076.93 04.05
02 Dec 2007 037.89 58.86 038.89 58.86 039.89 58.86 040.89 58.86 041.89 58.86 042.89 58.86 043.89 58.86 044.89 58.86 045.89 58.86 046.89 58.86 047.89 58.86 048.89 58.86 049.89 58.86 050.89 58.86 075.89 02.66
03 Dec 2007 036.85 59.10 037.85 59.10 038.85 59.10 039.85 59.10 040.85 59.10 041.85 59.10 042.85 59.10 043.85 59.10 044.85 59.10 045.85 59.10 046.85 59.10 047.85 59.10 048.85 59.10 049.85 59.10 050.85 59.10 051.85 59.10 052.85 59.10 053.85 59.10 054.85 59.10 055.85 59.10
04 Dec 2007 035.81 59.37 036.81 59.37 037.81 59.37 038.81 59.37 039.81 59.37 040.81 59.37 041.81 59.37 042.81 59.37 043.81 59.37 044.81 59.37 045.81 59.37 046.81 59.37 047.81 59.37 048.81 59.37 049.81 59.37 050.81 59.37 051.81 59.37 052.81 59.37 053.81 59.37 054.81 59.37 055.81 59.37 056.81 59.37 057.81 59.37 058.81 59.37 059.81 59.37 060.81 59.37
05 Dec 2007 034.78 59.56 035.78 59.56 036.78 59.56 037.78 59.56 038.78 59.56 039.78 59.56 040.78 59.56 041.78 59.56 042.78 59.56 043.78 59.56 044.78 59.56 045.78 59.56 046.78 59.56 047.78 59.56 048.78 59.56 049.78 59.56 050.78 59.56 051.78 59.56 052.78 59.56 053.78 59.56 054.78 59.56 055.78 59.56 056.78 59.56 057.78 59.56 058.78 59.56 059.78 59.56 060.78 59.56 061.78 59.56 062.78 59.56 063.78 59.56 064.78 59.56 065.78 59.56
06 Dec 2007 033.81 53.69 034.81 53.69 035.81 53.69 036.81 53.69 037.81 53.69 038.81 53.69 039.81 53.69 040.81 53.69 041.81 53.69 042.81 53.69 043.81 53.69 044.81 53.69 045.81 53.69 046.81 53.69 047.81 53.69 048.81 53.69 049.81 53.69 050.81 53.69 051.81 53.69 052.81 53.69 053.81 53.69 054.81 53.69 055.81 53.69 056.81 53.69 057.81 53.69 058.81 53.69 059.81 53.69 060.81 53.69 061.81 53.69 062.81 53.69 063.81 53.69 064.81 53.69 065.81 53.69 066.81 53.69 067.81 53.69 068.81 53.69 069.81 53.69 070.81 53.69
07 Dec 2007 032.77 55.87 033.77 55.87 034.77 55.87 035.77 55.87 036.77 55.87 037.77 55.87 038.77 55.87 039.77 55.87 040.77 55.87 041.77 55.87 042.77 55.87 043.77 55.87 044.77 55.87 045.77 55.87 046.77 55.87 047.77 55.87 048.77 55.87 049.77 55.87 050.77 55.87 051.77 55.87 052.77 55.87 053.77 55.87 054.77 55.87 055.77 55.87 056.77 55.87 057.77 55.87 058.77 55.87 059.77 55.87 060.77 55.87 061.77 55.87 062.77 55.87 063.77 55.87 064.77 55.87 065.77 55.87 066.77 55.87 067.77 55.87 068.77 55.87 069.77 55.87 070.77 55.87
08 Dec 2007 031.73 57.67 032.73 57.67 033.73 57.67 034.73 57.67 035.73 57.67 036.73 57.67 037.73 57.67 038.73 57.67 039.73 57.67 040.73 57.67 041.73 57.67 042.73 57.67 043.73 57.67 044.73 57.67 045.73 57.67 046.73 57.67 047.73 57.67 048.73 57.67 049.73 57.67 050.73 57.67 051.73 57.67 052.73 57.67 053.73 57.67 054.73 57.67 055.73 57.67 056.73 57.67 057.73 57.67 058.73 57.67 059.73 57.67 060.73 57.67 061.73 57.67 062.73 57.67 063.73 57.67 064.73 57.67 065.73 57.67 066.73 57.67 067.73 57.67 068.73 57.67 069.73 57.67
09 Dec 2007 030.70 58.10 031.70 58.10 032.70 58.10 033.70 58.10 034.70 58.10 035.70 58.10 036.70 58.10 037.70 58.10 038.70 58.10 039.70 58.10 040.70 58.10 041.70 58.10 042.70 58.10 043.70 58.10 044.70 58.10 045.70 58.10 046.70 58.10 047.70 58.10 048.70 58.10 049.70 58.10 050.70 58.10 051.70 58.10 052.70 58.10 053.70 58.10 054.70 58.10 055.70 58.10 056.70 58.10 057.70 58.10 058.70 58.10 059.70 58.10 060.70 58.10 061.70 58.10 062.70 58.10 063.70 58.10 064.70 58.10 065.70 58.10 066.70 58.10 067.70 58.10 068.70 58.10
10 Dec 2007 029.66 58.58 030.66 58.58 031.66 58.58 032.66 58.58 033.66 58.58 034.66 58.58 035.66 58.58 036.66 58.58 037.66 58.58 038.66 58.58 039.66 58.58 040.66 58.58 041.66 58.58 042.66 58.58 043.66 58.58 044.66 58.58 045.66 58.58 046.66 58.58 047.66 58.58 048.66 58.58 049.66 58.58 050.66 58.58 051.66 58.58 052.66 58.58 053.66 58.58 054.66 58.58 055.66 58.58 056.66 58.58 057.66 58.58 058.66 58.58 059.66 58.58 060.66 58.58 061.66 58.58 062.66 58.58 063.66 58.58 064.66 58.58 065.66 58.58 066.66 58.58 067.66 58.58
11 Dec 2007 028.63 59.30 029.63 59.30 030.63 59.30 031.63 59.30 032.63 59.30 033.63 59.30 034.63 59.30 035.63 59.30 036.63 59.30 037.63 59.30 038.63 59.30 039.63 59.30 040.63 59.30 041.63 59.30 042.63 59.30 043.63 59.30 044.63 59.30 045.63 59.30 046.63 59.30 047.63 59.30 048.63 59.30 049.63 59.30 050.63 59.30 051.63 59.30 052.63 59.30 053.63 59.30 054.63 59.30 055.63 59.30 056.63 59.30 057.63 59.30 058.63 59.30 059.63 59.30 060.63 59.30 061.63 59.30 062.63 59.30 063.63 59.30 064.63 59.30 065.63 59.30 066.63 59.30
12 Dec 2007 027.59 59.87 028.59 59.87 029.59 59.87 030.59 59.87 031.59 59.87 032.59 59.87 033.59 59.87 034.59 59.87 035.59 59.87 036.59 59.87 037.59 59.87 038.59 59.87 039.59 59.87 040.59 59.87 041.59 59.87 042.59 59.87 043.59 59.87 044.59 59.87 045.59 59.87 046.59 59.87 047.59 59.87 048.59 59.87 049.59 59.87 050.59 59.87 051.59 59.87 052.59 59.87 053.59 59.87 054.59 59.87 055.59 59.87 056.59 59.87 057.59 59.87 058.59 59.87 059.59 59.87 060.59 59.87 061.59 59.87 062.59 59.87 063.59 59.87 064.59 59.87 065.59 59.87
13 Dec 2007 026.56 60.70 027.56 60.70 028.56 60.70 029.56 60.70 030.56 60.70 031.56 60.70 032.56 60.70 033.56 60.70 034.56 60.70 035.56 60.70 036.56 60.70 037.56 60.70 038.56 60.70 039.56 60.70 040.56 60.70 041.56 60.70 042.56 60.70 043.56 60.70 044.56 60.70 045.56 60.70 046.56 60.70 047.56 60.70 048.56 60.70 049.56 60.70 050.56 60.70 051.56 60.70 052.56 60.70 053.56 60.70 054.56 60.70 055.56 60.70 056.56 60.70 057.56 60.70 058.56 60.70 059.56 60.70 060.56 60.70 061.56 60.70 062.56 60.70 063.56 60.70 064.56 60.70
14 Dec 2007 025.53 61.60 026.53 61.60 027.53 61.60 028.53 61.60 029.53 61.60 030.53 61.60 031.53 61.60 032.53 61.60 033.53 61.60 034.53 61.60 035.53 61.60 036.53 61.60 037.53 61.60 038.53 61.60 039.53 61.60 040.53 61.60 041.53 61.60 042.53 61.60 043.53 61.60 044.53 61.60 045.53 61.60 046.53 61.60 047.53 61.60 048.53 61.60 049.53 61.60 050.53 61.60 051.53 61.60 052.53 61.60 053.53 61.60 054.53 61.60 055.53 61.60 056.53 61.60 057.53 61.60 058.53 61.60 059.53 61.60 060.53 61.60 061.53 61.60 062.53 61.60 063.53 61.60
15 Dec 2007 024.56 62.78 025.56 62.78 026.56 62.78 027.56 62.78 028.56 62.78 029.56 62.78 030.56 62.78 031.56 62.78 032.56 62.78 033.56 62.78 034.56 62.78 035.56 62.78 036.56 62.78 037.56 62.78 038.56 62.78 039.56 62.78 040.56 62.78 041.56 62.78 042.56 62.78 043.56 62.78 044.56 62.78 045.56 62.78 046.56 62.78 047.56 62.78 048.56 62.78 049.56 62.78 050.56 62.78 051.56 62.78 052.56 62.78 053.56 62.78 054.56 62.78 055.56 62.78 056.56 62.78 057.56 62.78 058.56 62.78 059.56 62.78 060.56 62.78 061.56 62.78 062.56 62.78
16 Dec 2007 023.52 63.80 024.52 63.85 025.52 63.90 026.52 63.94 027.52 63.99 028.52 64.04 029.52 64.09 030.52 64.14 031.52 64.26 032.52 64.26 033.52 64.26 034.52 64.26 035.52 64.26 036.52 64.26 037.52 64.26 038.52 64.26 039.52 64.26 040.52 64.26 041.52 64.26 042.52 64.26 043.52 64.26 044.52 64.26 045.52 64.26 046.52 64.26 047.52 64.26 048.52 64.26 049.52 64.26 050.52 64.26 051.52 64.26 052.52 64.26 053.52 64.26 054.52 64.26 055.52 64.26 056.52 64.26 057.52 64.26 058.52 64.26 059.52 64.26 060.52 64.26 061.52 64.26
17 Dec 2007 022.49 61.91 023.49 61.96 024.49 62.01 025.49 62.06 026.49 62.11 027.49 62.16 028.49 62.41 029.49 62.46 030.49 62.51 031.49 62.56 032.49 62.61 033.49 62.66 034.49 62.91 035.49 62.96 036.49 63.01 037.49 63.06 038.49 63.32 039.49 63.37 040.49 63.42 041.49 63.67 042.49 63.72 043.49 63.98 044.49 64.03 045.49 64.08 046.49 64.34 047.49 64.59 048.49 64.64 049.49 64.90 050.49 65.15 051.49 65.21 052.49 65.47 053.49 65.72 054.49 65.98 055.49 66.05 056.49 66.05 057.49 66.05 058.49 66.05 059.49 66.05 060.49 66.05
18 Dec 2007 021.46 60.02 022.46 60.07 023.46 60.12 024.46 60.18 025.46 60.23 026.46 60.28 027.46 60.33 028.46 60.39 029.46 60.44 030.46 60.49 031.46 60.54 032.46 60.80 033.46 60.85 034.46 60.90 035.46 60.95 036.46 61.20 037.46 61.26 038.46 61.31 039.46 61.36 040.46 61.61 041.46 61.67 042.46 61.92 043.46 61.97 044.46 62.23 045.46 62.28 046.46 62.53 047.46 62.59 048.46 62.84 049.46 63.09 050.46 63.15 051.46 63.40 052.46 63.66 053.46 63.91 054.46 64.17 055.46 64.42 056.46 64.68 057.46 64.94 058.46 65.19 059.46 65.45
19 Dec 2007 020.44 57.67 021.44 57.72 022.44 57.78 023.44 57.84 024.44 57.89 025.44 57.95 026.44 58.01 027.44 58.06 028.44 58.32 029.44 58.37 030.44 58.43 031.44 58.48 032.44 58.54 033.44 58.59 034.44 58.85 035.44 58.90 036.44 58.96 037.44 59.01 038.44 59.27 039.44 59.32 040.44 59.38 041.44 59.63 042.44 59.69 043.44 59.94 044.44 59.99 045.44 60.25 046.44 60.30 047.44 60.56 048.44 60.81 049.44 60.87 050.44 61.12 051.44 61.38 052.44 61.63 053.44 61.89 054.44 62.14 055.44 62.40 056.44 62.65 057.44 62.91 058.44 63.16
20 Dec 2007 019.41 55.01 020.41 55.27 021.41 55.34 022.41 55.40 023.41 55.46 024.41 55.52 025.41 55.58 026.41 55.64 027.41 55.70 028.41 55.76 029.41 55.82 030.41 55.88 031.41 56.13 032.41 56.19 033.41 56.25 034.41 56.31 035.41 56.37 036.41 56.62 037.41 56.68 038.41 56.74 039.41 57.00 040.41 57.05 041.41 57.11 042.41 57.37 043.41 57.42 044.41 57.68 045.41 57.74 046.41 57.99 047.41 58.25 048.41 58.31 049.41 58.56 050.41 58.82 051.41 59.07 052.41 59.33 053.41 59.59 054.41 59.84 055.41 60.10 056.41 60.35 057.41 60.61
21 Dec 2007 018.38 52.01 019.38 52.28 020.38 52.55 021.38 52.61 022.38 52.68 023.38 52.74 024.38 52.81 025.38 52.87 026.38 52.93 027.38 53.00 028.38 53.06 029.38 53.12 030.38 53.19 031.38 53.25 032.38 53.31 033.38 53.57 034.38 53.64 035.38 53.70 036.38 53.76 037.38 54.02 038.38 54.08 039.38 54.14 040.38 54.40 041.38 54.46 042.38 54.52 043.38 54.78 044.38 55.04 045.38 55.10 046.38 55.36 047.38 55.42 048.38 55.67 049.38 55.93 050.38 56.19 051.38 56.45 052.38 56.71 053.38 56.96 054.38 57.22 055.38 57.48 056.38 57.74
22 Dec 2007 017.40 48.67 018.40 48.94 019.40 49.21 020.40 49.28 021.40 49.35 022.40 49.42 023.40 49.48 024.40 49.55 025.40 49.62 026.40 49.69 027.40 49.76 028.40 49.82 029.40 50.09 030.40 50.16 031.40 50.22 032.40 50.29 033.40 50.35 034.40 50.42 035.40 50.68 036.40 50.75 037.40 50.81 038.40 50.88 039.40 51.14 040.40 51.21 041.40 51.47 042.40 51.53 043.40 51.79 044.40 51.86 045.40 52.12 046.40 52.38 047.40 52.44 048.40 52.71 049.40 52.97 050.40 53.23 051.40 53.49 052.40 53.75 053.40 54.01 054.40 54.27 055.40 54.53
23 Dec 2007 016.38 44.99 017.38 45.26 018.38 45.53 019.38 45.80 020.38 45.88 021.38 45.95 022.38 46.02 023.38 46.09 024.38 46.16 025.38 46.23 026.38 46.30 027.38 46.38 028.38 46.45 029.38 46.52 030.38 46.59 031.38 46.86 032.38 46.92 033.38 46.99 034.38 47.06 035.38 47.13 036.38 47.40 037.38 47.47 038.38 47.54 039.38 47.80 040.38 47.87 041.38 47.94 042.38 48.20 043.38 48.27 044.38 48.54 045.38 48.80 046.38 48.87 047.38 49.13 048.38 49.40 049.38 49.66 050.38 49.93 051.38 50.19 052.38 50.46 053.38 50.72 054.38 50.98
24 Dec 2007 015.36 41.08 016.36 41.36 017.36 41.63 018.36 41.91 019.36 42.18 020.36 42.25 021.36 42.33 022.36 42.40 023.36 42.47 024.36 42.55 025.36 42.62 026.36 42.69 027.36 42.77 028.36 42.84 029.36 42.91 030.36 42.99 031.36 43.06 032.36 43.13 033.36 43.40 034.36 43.47 035.36 43.55 036.36 43.62 037.36 43.89 038.36 43.96 039.36 44.03 040.36 44.30 041.36 44.37 042.36 44.64 043.36 44.71 044.36 44.98 045.36 45.05 046.36 45.32 047.36 45.59 048.36 45.86 049.36 46.13 050.36 46.39 051.36 46.66 052.36 46.93 053.36 47.20
25 Dec 2007 014.33 37.12 015.33 37.39 016.33 37.67 017.33 37.94 018.33 38.21 019.33 38.49 020.33 38.56 021.33 38.64 022.33 38.71 023.33 38.79 024.33 38.66 025.33 38.74 026.33 39.01 027.33 39.09 028.33 39.16 029.33 39.23 030.33 39.31 031.33 39.38 032.33 39.46 033.33 39.53 034.33 39.61 035.33 39.88 036.33 39.95 037.33 40.03 038.33 40.30 039.33 40.38 040.33 40.45 041.33 40.72 042.33 40.80 043.33 41.07 044.33 41.34 045.33 41.41 046.33 41.69 047.33 41.96 048.33 42.23 049.33 42.50 050.33 42.77 051.33 43.04 052.33 43.32
26 Dec 2007 013.31 33.26 014.31 33.53 015.31 33.80 016.31 34.08 017.31 34.35 018.31 34.62 019.31 34.70 020.31 34.77 021.31 34.85 022.31 34.92 023.31 34.99 024.31 35.07 025.31 35.14 026.31 35.22 027.31 35.29 028.31 35.37 029.31 35.44 030.31 35.52 031.31 35.79 032.31 35.87 033.31 35.94 034.31 36.02 035.31 36.10 036.31 36.37 037.31 36.45 038.31 36.52 039.31 36.80 040.31 36.87 041.31 37.15 042.31 37.22 043.31 37.50 044.31 37.57 045.31 37.85 046.31 38.12 047.31 38.40 048.31 38.67 049.31 38.95 050.31 39.22 051.31 39.50
27 Dec 2007 012.29 29.64 013.29 29.91 014.29 30.18 015.29 30.45 016.29 30.72 017.29 30.99 018.29 31.26 019.29 31.33 020.29 31.40 021.29 31.47 022.29 31.55 023.29 31.62 024.29 31.69 025.29 31.77 026.29 31.84 027.29 31.91 028.29 31.99 029.29 32.06 030.29 32.14 031.29 32.21 032.29 32.29 033.29 32.56 034.29 32.64 035.29 32.71 036.29 32.79 037.29 33.06 038.29 33.14 039.29 33.42 040.29 33.49 041.29 33.77 042.29 33.85 043.29 34.12 044.29 34.20 045.29 34.48 046.29 34.75 047.29 35.03 048.29 35.31 049.29 35.58 050.29 35.86
28 Dec 2007 011.52 26.58 012.52 26.85 013.52 27.05 014.52 27.01 015.52 27.17 016.52 27.34 017.52 27.51 018.52 27.68 019.52 27.85 020.52 28.22 021.52 28.46 022.52 28.53 023.52 28.60 024.52 28.67 025.52 28.74 026.52 28.81 027.52 28.88 028.52 28.95 029.52 29.23 030.52 29.30 031.52 29.37 032.52 29.45 033.52 29.52 034.52 29.59 035.52 29.87 036.52 29.94 037.52 30.02 038.52 30.29 039.52 30.37 040.52 30.64 041.52 30.72
29 Dec 2007 010.50 25.66 011.50 25.80 012.50 25.94 013.50 25.88 014.50 26.03 015.50 26.18 016.50 26.13 017.50 26.29 018.50 26.45 019.50 26.61 020.50 26.77 021.50 26.94 022.50 27.11 023.50 27.48 024.50 27.86 025.50 28.14 026.50 28.21 027.50 28.28 028.50 28.34 029.50 28.41 030.50 28.48 031.50 28.55 032.50 28.82 033.50 28.89 034.50 28.97 035.50 29.04 036.50 29.31 037.50 29.38 038.50 29.66 039.50 29.73 040.50 30.00
30 Dec 2007 009.48 25.22 010.48 25.13 011.48 25.24 012.48 25.36 013.48 25.48 014.48 25.40 015.48 25.52 016.48 25.68 017.48 25.79 018.48 25.80 019.48 25.86 020.48 26.01 021.48 26.16 022.48 26.31 023.48 26.46 024.48 26.62 025.48 26.79 026.48 27.15 027.48 27.53 028.48 27.90 029.48 28.28 030.48 28.34 031.48 28.41 032.48 28.48 033.48 28.74 034.48 28.81 035.48 28.88 036.48 29.15 037.48 29.22 038.48 29.28 039.48 29.56
31 Dec 2007 008.46 24.86 009.46 24.73 010.46 24.81 011.46 24.89 012.46 24.98 013.46 25.07 014.46 25.16 015.46 25.42 016.46 25.47 017.46 25.52 018.46 25.57 019.46 25.63 020.46 25.68 021.46 25.74 022.46 25.79 023.46 26.05 024.46 26.11 025.46 26.16 026.46 26.22 027.46 26.28 028.46 26.47 029.46 26.83 030.46 27.19 031.46 27.55 032.46 27.92 033.46 28.29 034.46 28.67 035.46 28.76 036.46 28.83 037.46 29.09 038.46 29.16
01 Jan 2008 007.45 24.39 008.45 24.43 009.45 24.48 010.45 24.53 011.45 24.58 012.45 24.77 013.45 25.02 014.45 25.26 015.45 25.31 016.45 25.36 017.45 25.40 018.45 25.45 019.45 25.50 020.45 25.75 021.45 25.80 022.45 25.85 023.45 25.90 024.45 25.95 025.45 26.00 026.45 26.05 027.45 26.10 028.45 26.35 029.45 26.41 030.45 26.46 031.45 26.51 032.45 26.77 033.45 26.82 034.45 27.15 035.45 27.51 036.45 27.86 037.45 28.23
02 Jan 2008 006.43 22.92 007.43 22.93 008.43 22.95 009.43 22.97 010.43 23.13 011.43 23.37 012.43 23.61 013.43 23.85 014.43 23.89 015.43 23.93 016.43 23.98 017.43 24.22 018.43 24.26 019.43 24.30 020.43 24.35 021.43 24.39 022.43 24.43 023.43 24.48 024.43 24.52 025.43 24.77 026.43 24.81 027.43 24.86 028.43 24.91 029.43 24.95 030.43 25.20 031.43 25.25 032.43 25.30 033.43 25.55 034.43 25.60 035.43 25.65 036.43 25.90
03 Jan 2008 005.42 20.39 006.42 20.39 007.42 20.39 008.42 20.39 009.42 20.49 010.42 20.73 011.42 20.97 012.42 21.21 013.42 21.24 014.42 21.28 015.42 21.52 016.42 21.56 017.42 21.59 018.42 21.63 019.42 21.67 020.42 21.71 021.42 21.75 022.42 21.79 023.42 22.03 024.42 22.06 025.42 22.10 026.42 22.14 027.42 22.18 028.42 22.34 029.42 22.38 030.42 22.51 031.42 22.68 032.42 22.73 033.42 22.79 034.42 22.86 035.42 22.93
04 Jan 2008 004.41 17.93 005.41 17.91 006.41 17.89 007.41 17.93 008.41 18.17 009.41 18.40 010.41 18.64 011.41 18.87 012.41 18.91 013.41 19.14 014.41 19.18 015.41 19.21 016.41 19.25 017.41 19.28 018.41 19.32 019.41 19.35 020.41 19.39 021.41 19.62 022.41 19.65 023.41 19.69 024.41 19.72 025.41 19.72 026.41 19.73 027.41 19.94 028.41 19.95 029.41 19.96 030.41 19.98 031.41 19.99 032.41 20.01 033.41 20.04 034.41 20.26
05 Jan 2008 003.39 15.71 004.39 15.88 005.39 15.85 006.39 15.93 007.39 16.17 008.39 16.40 009.39 16.64 010.39 16.87 011.39 17.11 012.39 17.14 013.39 17.17 014.39 17.21 015.39 17.24 016.39 17.27 017.39 17.30 018.39 17.34 019.39 17.57 020.39 17.60 021.39 17.63 022.39 17.61 023.39 17.59 024.39 17.57 025.39 17.75 026.39 17.73 027.39 17.71 028.39 17.70 029.39 17.69 030.39 17.87 031.39 17.86 032.39 17.86 033.39 17.85
06 Jan 2008 002.38 13.70 003.38 13.87 004.38 14.03 005.38 14.03 006.38 14.27 007.38 14.51 008.38 14.75 009.38 14.98 010.38 15.22 011.38 15.25 012.38 15.29 013.38 15.32 014.38 15.35 015.38 15.38 016.38 15.41 017.38 15.44 018.38 15.67 019.38 15.66 020.38 15.62 021.38 15.59 022.38 15.75 023.38 15.71 024.38 15.68 025.38 15.64 026.38 15.81 027.38 15.77 028.38 15.74 029.38 15.71 030.38 15.88 031.38 15.85 032.38 15.82
07 Jan 2008 001.37 11.46 002.37 11.62 003.37 11.98 004.37 12.01 005.37 12.26 006.37 12.50 007.37 12.74 008.37 12.98 009.37 13.21 010.37 13.25 011.37 13.29 012.37 13.32 013.37 13.36 014.37 13.39 015.37 13.42 016.37 13.59 017.37 13.55 018.37 13.70 019.37 13.65 020.37 13.60 021.37 13.56 022.37 13.71 023.37 13.66 024.37 13.62 025.37 13.77 026.37 13.72 027.37 13.67 028.37 13.63 029.37 13.78 030.37 13.73 031.37 13.69
08 Jan 2008 000.36 09.82 001.36 10.01 002.36 10.33 003.36 10.51 004.36 10.76 005.36 10.80 006.36 11.05 007.36 11.29 008.36 11.54 009.36 11.58 010.36 11.62 011.36 11.66 012.36 11.70 013.36 11.73 014.36 11.94 015.36 11.89 016.36 12.04 017.36 11.98 018.36 11.93 019.36 12.08 020.36 12.02 021.36 11.97 022.36 11.91 023.36 12.06 024.36 12.00 025.36 11.95 026.36 12.09 027.36 12.03 028.36 12.18 029.36 12.12 030.36 12.06
09 Jan 2008 359.36 08.31 000.36 08.66 001.36 08.82 002.36 08.86 003.36 09.11 004.36 09.37 005.36 09.62 006.36 09.87 007.36 09.93 008.36 09.97 009.36 10.02 010.36 10.07 011.36 10.11 012.36 10.35 013.36 10.39 014.36 10.35 015.36 10.47 016.36 10.44 017.36 10.38 018.36 10.53 019.36 10.47 020.36 10.41 021.36 10.55 022.36 10.49 023.36 10.43 024.36 10.57 025.36 10.51 026.36 10.44 027.36 10.58 028.36 10.52 029.36 10.65
10 Jan 2008 358.35 06.98 359.35 07.13 000.35 07.29 001.35 07.31 002.35 07.57 003.35 07.64 004.35 07.90 005.35 08.16 006.35 08.42 007.35 08.48 008.35 08.54 009.35 08.59 010.35 08.64 011.35 08.69 012.35 08.74 013.35 08.79 014.35 08.77 015.35 08.88 016.35 08.85 017.35 08.79 018.35 08.93 019.35 08.87 020.35 08.81 021.35 08.95 022.35 08.88 023.35 09.02 024.35 08.96 025.35 08.89 026.35 09.03 027.35 08.96 028.35 09.09
11 Jan 2008 357.34 05.64 358.34 05.80 359.34 05.75 000.34 05.71 001.34 05.94 002.34 06.22 003.34 06.50 004.34 06.77 005.34 06.84 006.34 06.91 007.34 06.98 008.34 07.04 009.34 07.10 010.34 07.17 011.34 07.22 012.34 07.28 013.34 07.33 014.34 07.39 015.34 07.44 016.34 07.48 017.34 07.42 018.34 07.56 019.34 07.49 020.34 07.43 021.34 07.57 022.34 07.50 023.34 07.64 024.34 07.57 025.34 07.71 026.34 07.64 027.34 07.77
12 Jan 2008 356.34 04.22 357.34 04.18 358.34 04.14 359.34 04.10 000.34 04.34 001.34 04.63 002.34 04.93 003.34 05.21 004.34 05.30 005.34 05.18 006.34 05.26 007.34 05.34 008.34 05.42 009.34 05.49 010.34 05.56 011.34 05.63 012.34 05.69 013.34 05.76 014.34 05.82 015.34 05.91 016.34 06.05 017.34 05.99 018.34 06.13 019.34 06.07 020.34 06.01 021.34 06.14 022.34 06.08 023.34 06.21 024.34 06.35 025.34 06.28 026.34 06.41
13 Jan 2008 355.33 02.47 356.33 02.63 357.33 02.60 358.33 02.56 359.33 02.71 000.33 03.02 001.33 03.32 002.33 03.43 003.33 03.53 004.33 03.63 005.33 03.73 006.33 03.82 007.33 03.91 008.33 03.80 009.33 03.88 010.33 03.97 011.33 04.05 012.33 04.12 013.33 04.40 014.33 04.47 015.33 04.54 016.33 04.61 017.33 04.65 018.33 04.59 019.33 04.73 020.33 04.87 021.33 04.81 022.33 04.94 023.33 04.88 024.33 05.01 025.33 05.15
14 Jan 2008 354.33 58.89 355.33 58.89 011.33 02.66 012.33 02.75 013.33 02.83 014.33 02.92 015.33 03.00 016.33 03.08 017.33 03.16 018.33 03.23 019.33 03.46 020.33 03.57 021.33 03.63 022.33 03.68 023.33 03.82 024.33 03.95
15 Jan 2008 353.33 58.75 354.33 58.75 355.33 58.75 356.33 58.75 357.33 58.75 358.33 58.75 359.33 58.75 000.33 58.75
16 Jan 2008 352.33 58.68 353.33 58.68 354.33 58.68 355.33 58.68 356.33 58.68 357.33 58.68 358.33 58.68 359.33 58.68 000.33 58.68 001.33 58.68 002.33 58.68 003.33 58.68 004.33 58.68
17 Jan 2008 351.33 58.61 352.33 58.61 353.33 58.61 354.33 58.61 355.33 58.61 356.33 58.61 357.33 58.61 358.33 58.61 359.33 58.61 000.33 58.61 001.33 58.61 002.33 58.61 003.33 58.61 004.33 58.61 005.33 58.61 006.33 58.61 007.33 58.61 008.33 58.61
18 Jan 2008 350.33 58.40 351.33 58.40 352.33 58.40 353.33 58.40 354.33 58.40 355.33 58.40 356.33 58.40 357.33 58.40 358.33 58.40 359.33 58.40 000.33 58.40 001.33 58.40 002.33 58.40 003.33 58.40 004.33 58.40 005.33 58.40 006.33 58.40 007.33 58.40 008.33 58.40 009.33 58.40 010.33 58.40 011.33 58.40 012.33 58.40 013.33 58.40
19 Jan 2008 349.33 52.99 350.33 52.99 351.33 52.99 352.33 52.99 353.33 52.99 354.33 52.99 355.33 52.99 356.33 52.99 357.33 52.99 358.33 52.99 359.33 52.99 000.33 52.99 001.33 52.99 002.33 52.99 003.33 52.99 004.33 52.99 005.33 52.99 006.33 52.99 007.33 52.99 008.33 52.99 009.33 52.99 010.33 52.99 011.33 52.99 012.33 52.99 013.33 52.99 014.33 52.99 015.33 52.99 016.33 52.99 017.33 52.99
20 Jan 2008 348.34 52.98 349.34 52.98 350.34 52.98 351.34 52.98 352.34 52.98 353.34 52.98 354.34 52.98 355.34 52.98 356.34 52.98 357.34 52.98 358.34 52.98 359.34 52.98 000.34 52.98 001.34 52.98 002.34 52.98 003.34 52.98 004.34 52.98 005.34 52.98 006.34 52.98 007.34 52.98 008.34 52.98 009.34 52.98 010.34 52.98 011.34 52.98 012.34 52.98 013.34 52.98 014.34 52.98 015.34 52.98 016.34 52.98 017.34 52.98 018.34 52.98
21 Jan 2008 347.34 52.98 348.34 52.98 349.34 52.98 350.34 52.98 351.34 52.98 352.34 52.98 353.34 52.98 354.34 52.98 355.34 52.98 356.34 52.98 357.34 52.98 358.34 52.98 359.34 52.98 000.34 52.98 001.34 52.98 002.34 52.98 003.34 52.98 004.34 52.98 005.34 52.98 006.34 52.98 007.34 52.98 008.34 52.98 009.34 52.98 010.34 52.98 011.34 52.98 012.34 52.98 013.34 52.98 014.34 52.98 015.34 52.98 016.34 52.98 017.34 52.98
22 Jan 2008 346.35 55.45 347.35 55.45 348.35 55.45 349.35 55.45 350.35 55.45 351.35 55.45 352.35 55.45 353.35 55.45 354.35 55.45 355.35 55.45 356.35 55.45 357.35 55.45 358.35 55.45 359.35 55.45 000.35 55.45 001.35 55.45 002.35 55.45 003.35 55.45 004.35 55.45 005.35 55.45 006.35 55.45 007.35 55.45 008.35 55.45 009.35 55.45 010.35 55.45 011.35 55.45 012.35 55.45 013.35 55.45 014.35 55.45 015.35 55.45 016.35 55.45
23 Jan 2008 345.35 56.02 346.35 56.02 347.35 56.02 348.35 56.02 349.35 56.02 350.35 56.02 351.35 56.02 352.35 56.02 353.35 56.02 354.35 56.02 355.35 56.02 356.35 56.02 357.35 56.02 358.35 56.02 359.35 56.02 000.35 56.02 001.35 56.02 002.35 56.02 003.35 56.02 004.35 56.02 005.35 56.02 006.35 56.02 007.35 56.02 008.35 56.02 009.35 56.02 010.35 56.02 011.35 56.02 012.35 56.02 013.35 56.02 014.35 56.02 015.35 56.02
24 Jan 2008 344.36 56.07 345.36 56.07 346.36 56.07 347.36 56.07 348.36 56.07 349.36 56.07 350.36 56.07 351.36 56.07 352.36 56.07 353.36 56.07 354.36 56.07 355.36 56.07 356.36 56.07 357.36 56.07 358.36 56.07 359.36 56.07 000.36 56.07 001.36 56.07 002.36 56.07 003.36 56.07 004.36 56.07 005.36 56.07 006.36 56.07 007.36 56.07 008.36 56.07 009.36 56.07 010.36 56.07 011.36 56.07 012.36 56.07 013.36 56.07 014.36 56.07
25 Jan 2008 343.36 56.12 344.36 56.12 345.36 56.12 346.36 56.12 347.36 56.12 348.36 56.12 349.36 56.12 350.36 56.12 351.36 56.12 352.36 56.12 353.36 56.12 354.36 56.12 355.36 56.12 356.36 56.12 357.36 56.12 358.36 56.12 359.36 56.12 000.36 56.12 001.36 56.12 002.36 56.12 003.36 56.12 004.36 56.12 005.36 56.12 006.36 56.12 007.36 56.12 008.36 56.12 009.36 56.12 010.36 56.12 011.36 56.12 012.36 56.12 013.36 56.12
26 Jan 2008 342.37 56.19 343.37 56.19 344.37 56.19 345.37 56.19 346.37 56.19 347.37 56.19 348.37 56.19 349.37 56.19 350.37 56.19 351.37 56.19 352.37 56.19 353.37 56.19 354.37 56.19 355.37 56.19 356.37 56.19 357.37 56.19 358.37 56.19 359.37 56.19 000.37 56.19 001.37 56.19 002.37 56.19 003.37 56.19 004.37 56.19 005.37 56.19 006.37 56.19 007.37 56.19 008.37 56.19 009.37 56.19 010.37 56.19 011.37 56.19 012.37 56.19
27 Jan 2008 341.38 56.48 342.38 56.48 343.38 56.48 344.38 56.48 345.38 56.48 346.38 56.48 347.38 56.48 348.38 56.48 349.38 56.48 350.38 56.48 351.38 56.48 352.38 56.48 353.38 56.48 354.38 56.48 355.38 56.48 356.38 56.48 357.38 56.48 358.38 56.48 359.38 56.48 000.38 56.48 001.38 56.48 002.38 56.48 003.38 56.48 004.38 56.48 005.38 56.48 006.38 56.48 007.38 56.48 008.38 56.48 009.38 56.48 010.38 56.48 011.38 56.48
28 Jan 2008 340.39 56.59 341.39 56.59 342.39 56.59 343.39 56.59 344.39 56.59 345.39 56.59 346.39 56.59 347.39 56.59 348.39 56.59 349.39 56.59 350.39 56.59 351.39 56.59 352.39 56.59 353.39 56.59 354.39 56.59 355.39 56.59 356.39 56.59 357.39 56.59 358.39 56.59 359.39 56.59 000.39 56.59 001.39 56.59 002.39 56.59 003.39 56.59 004.39 56.59 005.39 56.59 006.39 56.59 007.39 56.59 008.39 56.59 009.39 56.59 010.39 56.59
29 Jan 2008 339.40 56.71 340.40 56.71 341.40 56.71 342.40 56.71 343.40 56.71 344.40 56.71 345.40 56.71 346.40 56.71 347.40 56.71 348.40 56.71 349.40 56.71 350.40 56.71 351.40 56.71 352.40 56.71 353.40 56.71 354.40 56.71 355.40 56.71 356.40 56.71 357.40 56.71 358.40 56.71 359.40 56.71 000.40 56.71 001.40 56.71 002.40 56.71 003.40 56.71 004.40 56.71 005.40 56.71 006.40 56.71 007.40 56.71 008.40 56.71 009.40 56.71
30 Jan 2008 338.41 57.06 339.41 57.06 340.41 57.06 341.41 57.06 342.41 57.06 343.41 57.06 344.41 57.06 345.41 57.06 346.41 57.06 347.41 57.06 348.41 57.06 349.41 57.06 350.41 57.06 351.41 57.06 352.41 57.06 353.41 57.06 354.41 57.06 355.41 57.06 356.41 57.06 357.41 57.06 358.41 57.06 359.41 57.06 000.41 57.06 001.41 57.06 002.41 57.06 003.41 57.06 004.41 57.06 005.41 57.06 006.41 57.06 007.41 57.06 008.41 57.06
31 Jan 2008 337.43 57.23 338.43 57.23 339.43 57.23 340.43 57.23 341.43 57.23 342.43 57.23 343.43 57.23 344.43 57.23 345.43 57.23 346.43 57.23 347.43 57.23 348.43 57.23 349.43 57.23 350.43 57.23 351.43 57.23 352.43 57.23 353.43 57.23 354.43 57.23 355.43 57.23 356.43 57.23 357.43 57.23 358.43 57.23 359.43 57.23 000.43 57.23 001.43 57.23 002.43 57.23 003.43 57.23 004.43 57.23 005.43 57.23 006.43 57.23 007.43 57.23
01 Feb 2008 336.44 57.63 337.44 57.63 338.44 57.63 339.44 57.63 340.44 57.63 341.44 57.63 342.44 57.63 343.44 57.63 344.44 57.63 345.44 57.63 346.44 57.63 347.44 57.63 348.44 57.63 349.44 57.63 350.44 57.63 351.44 57.63 352.44 57.63 353.44 57.63 354.44 57.63 355.44 57.63 356.44 57.63 357.44 57.63 358.44 57.63 359.44 57.63 000.44 57.63 001.44 57.63 002.44 57.63 003.44 57.63 004.44 57.63 005.44 57.63 006.44 57.63
02 Feb 2008 335.45 58.06 336.45 58.06 337.45 58.06 338.45 58.06 339.45 58.06 340.45 58.06 341.45 58.06 342.45 58.06 343.45 58.06 344.45 58.06 345.45 58.06 346.45 58.06 347.45 58.06 348.45 58.06 349.45 58.06 350.45 58.06 351.45 58.06 352.45 58.06 353.45 58.06 354.45 58.06 355.45 58.06 356.45 58.06 357.45 58.06 358.45 58.06 359.45 58.06 000.45 58.06 001.45 58.06 002.45 58.06 003.45 58.06 004.45 58.06 005.45 58.06
03 Feb 2008 334.46 58.53 335.46 58.53 336.46 58.53 337.46 58.53 338.46 58.53 339.46 58.53 340.46 58.53 341.46 58.53 342.46 58.53 343.46 58.53 344.46 58.53 345.46 58.53 346.46 58.53 347.46 58.53 348.46 58.53 349.46 58.53 350.46 58.53 351.46 58.53 352.46 58.53 353.46 58.53 354.46 58.53 355.46 58.53 356.46 58.53 357.46 58.53 358.46 58.53 359.46 58.53 000.46 58.53 001.46 58.53 002.46 58.53 003.46 58.53 004.46 58.53
04 Feb 2008 333.48 58.82 334.48 59.04 335.48 59.04 336.48 59.04 337.48 59.04 338.48 59.04 339.48 59.04 340.48 59.04 341.48 59.04 342.48 59.04 343.48 59.04 344.48 59.04 345.48 59.04 346.48 59.04 347.48 59.04 348.48 59.04 349.48 59.04 350.48 59.04 351.48 59.04 352.48 59.04 353.48 59.04 354.48 59.04 355.48 59.04 356.48 59.04 357.48 59.04 358.48 59.04 359.48 59.04 000.48 59.04 001.48 59.04 002.48 59.04 003.48 59.04
05 Feb 2008 332.49 57.37 333.49 57.60 334.49 57.84 335.49 57.88 336.49 57.92 337.49 57.95 338.49 57.99 339.49 58.03 340.49 58.26 341.49 58.30 342.49 58.33 343.49 58.37 344.49 58.40 345.49 58.63 346.49 58.67 347.49 58.70 348.49 58.73 349.49 58.97 350.49 59.00 351.49 59.03 352.49 59.07 353.49 59.30 354.49 59.33 355.49 59.56 356.49 59.60 357.49 59.63 358.49 59.80 359.49 59.80 000.49 59.80 001.49 59.80 002.49 59.80
06 Feb 2008 331.51 55.81 332.51 56.05 333.51 56.30 334.51 56.54 335.51 56.59 336.51 56.63 337.51 56.67 338.51 56.72 339.51 56.76 340.51 56.80 341.51 56.84 342.51 56.88 343.51 57.12 344.51 57.16 345.51 57.20 346.51 57.24 347.51 57.28 348.51 57.52 349.51 57.55 350.51 57.59 351.51 57.63 352.51 57.87 353.51 57.90 354.51 58.14 355.51 58.18 356.51 58.21 357.51 58.45 358.51 58.48 359.51 58.72 000.51 58.96 001.51 58.99
07 Feb 2008 330.53 54.13 331.53 54.38 332.53 54.63 333.53 54.89 334.53 54.94 335.53 54.99 336.53 55.04 337.53 55.09 338.53 55.14 339.53 55.19 340.53 55.23 341.53 55.48 342.53 55.53 343.53 55.57 344.53 55.62 345.53 55.66 346.53 55.71 347.53 55.95 348.53 56.00 349.53 56.04 350.53 56.28 351.53 56.32 352.53 56.37 353.53 56.61 354.53 56.65 355.53 56.69 356.53 56.93 357.53 56.97 358.53 57.21 359.53 57.45 000.53 57.49
08 Feb 2008 329.54 52.31 330.54 52.58 331.54 52.84 332.54 53.09 333.54 53.35 334.54 53.41 335.54 53.47 336.54 53.53 337.54 53.58 338.54 53.64 339.54 53.69 340.54 53.75 341.54 53.80 342.54 53.85 343.54 53.90 344.54 53.96 345.54 54.21 346.54 54.26 347.54 54.31 348.54 54.35 349.54 54.60 350.54 54.65 351.54 54.70 352.54 54.95 353.54 54.99 354.54 55.04 355.54 55.29 356.54 55.33 357.54 55.58 358.54 55.82 359.54 55.87
09 Feb 2008 328.56 50.35 329.56 50.62 330.56 50.89 331.56 51.15 332.56 51.42 333.56 51.48 334.56 51.55 335.56 51.61 336.56 51.67 337.56 51.73 338.56 51.80 339.56 51.86 340.56 51.92 341.56 51.98 342.56 52.03 343.56 52.29 344.56 52.35 345.56 52.41 346.56 52.46 347.56 52.52 348.56 52.77 349.56 52.83 350.56 52.88 351.56 53.13 352.56 53.19 353.56 53.24 354.56 53.49 355.56 53.54 356.56 53.79 357.56 53.84 358.56 54.09
10 Feb 2008 327.58 48.23 328.58 48.50 329.58 48.77 330.58 49.04 331.58 49.31 332.58 49.38 333.58 49.45 334.58 49.52 335.58 49.59 336.58 49.66 337.58 49.73 338.58 49.79 339.58 49.86 340.58 50.12 341.58 50.19 342.58 50.25 343.58 50.31 344.58 50.38 345.58 50.44 346.58 50.50 347.58 50.76 348.58 50.82 349.58 50.88 350.58 51.14 351.58 51.20 352.58 51.26 353.58 51.52 354.58 51.57 355.58 51.83 356.58 51.89 357.58 52.14
11 Feb 2008 326.59 46.12 327.59 46.19 328.59 46.47 329.59 46.74 330.59 47.02 331.59 47.29 332.59 47.37 333.59 47.44 334.59 47.51 335.59 47.58 336.59 47.66 337.59 47.73 338.59 47.80 339.59 47.87 340.59 47.94 341.59 48.01 342.59 48.07 343.59 48.14 344.59 48.21 345.59 48.48 346.59 48.54 347.59 48.61 348.59 48.67 349.59 48.94 350.59 49.00 351.59 49.07 352.59 49.33 353.59 49.39 354.59 49.66 355.59 49.72 356.59 49.98
12 Feb 2008 335.61 45.16 336.61 45.23 337.61 45.31 338.61 45.38 339.61 45.45 340.61 45.53 341.61 45.60 342.61 45.67 343.61 45.74 344.61 46.01 345.61 46.08
13 Feb 2008 334.63 42.40 335.63 42.47 336.63 42.55 337.63 42.63 338.63 42.70 339.63 42.78 340.63 42.85 341.63 42.93 342.63 43.00 343.63 43.27 344.63 43.35
14 Feb 2008 333.65 39.35 334.65 39.43 335.65 39.50 336.65 39.58 337.65 39.65 338.65 39.73 339.65 39.80 340.65 39.88 341.65 39.96 342.65 40.23 343.65 40.31
15 Feb 2008 332.67 36.00 333.67 36.07 334.67 36.15 335.67 36.22 336.67 36.30 337.67 36.37 338.67 36.45 339.67 36.52 340.67 36.60 341.67 36.87 342.67 36.95
16 Feb 2008 331.69 32.37 332.69 32.44 333.69 32.51 334.69 32.59 335.69 32.66 336.69 32.73 337.69 32.80 338.69 32.88 339.69 32.95 340.69 33.02 341.69 33.30
17 Feb 2008 330.71 28.36 331.71 28.43 332.71 28.50 333.71 28.77 334.71 28.84 335.71 28.91 336.71 28.97 337.71 29.04 338.71 29.11 339.71 29.18 340.71 29.46
18 Feb 2008 329.73 26.55 330.73 26.77 331.73 26.84 332.73 26.90 333.73 26.97 334.73 27.24 335.73 27.30 336.73 27.37 337.73 27.43 338.73 27.50 339.73 27.77
19 Feb 2008 328.75 25.71 329.75 25.82 330.75 26.13 331.75 26.24 332.75 26.55 333.75 26.68 334.75 26.95 335.75 27.01 336.75 27.07 337.75 27.13 338.75 27.20
20 Feb 2008 327.77 25.30 328.77 25.38 329.77 25.46 330.77 25.55 331.77 25.84 332.77 25.93 333.77 26.22 334.77 26.51 335.77 26.81 336.77 27.01 337.77 27.07
21 Feb 2008 326.79 24.97 327.79 25.03 328.79 25.29 329.79 25.35 330.79 17.65 331.79 17.87 332.79 18.09 333.79 18.31 334.79 18.52 335.79 18.74 336.79 26.64
22 Feb 2008 325.81 24.73 326.81 24.77 327.81 24.81 328.81 25.05 329.81 25.10 330.81 25.14 331.81 25.39 332.81 25.43 333.81 25.48 334.81 25.73 335.81 25.98
23 Feb 2008 324.83 21.28 325.83 21.30 326.83 21.32 327.83 21.35 328.83 21.57 329.83 21.60 330.83 21.63 331.83 21.85 332.83 21.88 333.83 22.11 334.83 22.15
24 Feb 2008 323.85 16.99 324.85 17.00 325.85 17.01 326.85 17.02 327.85 17.23 328.85 17.24 329.85 17.45 330.85 17.47 331.85 17.48 332.85 17.69 333.85 17.71
25 Feb 2008 322.87 13.38 323.87 13.58 324.87 13.58 325.87 13.58 326.87 13.78 327.87 13.78 328.87 13.81 329.87 13.98 330.87 13.98 331.87 14.18 332.87 14.38
26 Feb 2008 321.89 10.46 322.89 10.45 323.89 10.64 324.89 10.63 325.89 10.63 326.89 10.82 327.89 10.81 328.89 11.00 329.89 11.00 330.89 11.19 331.89 11.18
27 Feb 2008 320.91 07.82 321.91 07.80 322.91 07.99 323.91 07.98 324.91 08.17 325.91 08.15 326.91 08.34 327.91 08.32 328.91 08.51 329.91 08.70 330.91 08.68
28 Feb 2008 319.93 05.49 320.93 05.67 321.93 05.66 322.93 05.84 323.93 05.82 324.93 06.01 325.93 05.99 326.93 06.17 327.93 06.15 328.93 06.34 329.93 06.52
29 Feb 2008 318.95 03.28 319.95 03.46 320.95 03.44 321.95 03.63 322.95 03.61 323.95 03.79 324.95 03.97 325.95 03.95 326.95 04.13 327.95 04.31 328.95 04.49
01 Mar 2008 317.97 62.32 318.97 62.32 319.97 62.32 320.97 62.32 321.97 62.32 326.97 02.58 327.97 02.76
02 Mar 2008 316.99 61.62 317.99 61.62 318.99 61.62 319.99 61.62 320.99 61.62 321.99 61.62 322.99 61.62 323.99 61.62 324.99 61.62 325.99 61.62
03 Mar 2008 316.01 61.13 317.01 61.13 318.01 61.13 319.01 61.13 320.01 61.13 321.01 61.13 322.01 61.13 323.01 61.13 324.01 61.13 325.01 61.13 326.01 61.13
04 Mar 2008 315.03 53.96 316.03 53.96 317.03 53.96 318.03 53.96 319.03 53.96 320.03 53.96 321.03 53.96 322.03 53.96 323.03 53.96 324.03 53.96 325.03 53.96
05 Mar 2008 314.05 53.77 315.05 53.77 316.05 53.77 317.05 53.77 318.05 53.77 319.05 53.77 320.05 53.77 321.05 53.77 322.05 53.77 323.05 53.77 324.05 53.77
06 Mar 2008 313.07 53.60 314.07 53.60 315.07 53.60 316.07 53.60 317.07 53.60 318.07 53.60 319.07 53.60 320.07 53.60 321.07 53.60 322.07 53.60 323.07 53.60
07 Mar 2008 312.09 53.47 313.09 53.47 314.09 53.47 315.09 53.47 316.09 53.47 317.09 53.47 318.09 53.47 319.09 53.47 320.09 53.47 321.09 53.47 322.09 53.47
08 Mar 2008 311.11 55.62 312.11 55.62 313.11 55.62 314.11 55.62 315.11 55.62 316.11 55.62 317.11 55.62 318.11 55.62 319.11 55.62 320.11 55.62 321.11 55.62
09 Mar 2008 310.13 56.25 311.13 56.25 312.13 56.25 313.13 56.25 314.13 56.25 315.13 56.25 316.13 56.25 317.13 56.25 318.13 56.25 319.13 56.25 320.13 56.25
10 Mar 2008 309.14 56.17 310.14 56.17 311.14 56.17 312.14 56.17 313.14 56.17 314.14 56.17 315.14 56.17 316.14 56.17 317.14 56.17 318.14 56.17 319.14 56.17
11 Mar 2008 308.16 56.10 309.16 56.10 310.16 56.10 311.16 56.10 312.16 56.10 313.16 56.10 314.16 56.10 315.16 56.10 316.16 56.10 317.16 56.10 318.16 56.10
12 Mar 2008 307.18 56.05 308.18 56.05 309.18 56.05 310.18 56.05 311.18 56.05 312.18 56.05 313.18 56.05 314.18 56.05 315.18 56.05 316.18 56.05 317.18 56.05
13 Mar 2008 306.20 56.01 307.20 56.01 308.20 56.01 309.20 56.01 310.20 56.01 311.20 56.01 312.20 56.01 313.20 56.01 314.20 56.01 315.20 56.01 316.20 56.01
14 Mar 2008 305.21 55.99 306.21 55.99 307.21 55.99 308.21 55.99 309.21 55.99 310.21 55.99 311.21 55.99 312.21 55.99 313.21 55.99 314.21 55.99 315.21 55.99
15 Mar 2008 304.23 55.98 305.23 55.98 306.23 55.98 307.23 55.98 308.23 55.98 309.23 55.98 310.23 55.98 311.23 55.98 312.23 55.98 313.23 55.98
16 Mar 2008 303.25 55.98 304.25 55.98 305.25 55.98 306.25 55.98 307.25 55.98 308.25 55.98 309.25 55.98 310.25 55.98 311.25 55.98 312.25 55.98
17 Mar 2008 302.26 55.99 303.26 55.99 304.26 55.99 305.26 55.99 306.26 55.99 307.26 55.99 308.26 55.99 309.26 55.99 310.26 55.99 311.26 55.99
18 Mar 2008 301.28 56.02 302.28 56.02 303.28 56.02 304.28 56.02 305.28 56.02 306.28 56.02 307.28 56.02 308.28 56.02 309.28 56.02 310.28 56.02 311.28 56.02
19 Mar 2008 300.29 56.06 301.29 56.06 302.29 56.06 303.29 56.06 304.29 56.06 305.29 56.06 306.29 56.06 307.29 56.06 308.29 56.06 309.29 56.06 310.29 56.06
20 Mar 2008 299.31 56.11 300.31 56.11 301.31 56.11 302.31 56.11 303.31 56.11 304.31 56.11 305.31 56.11 306.31 56.11 307.31 56.11 308.31 56.11 309.31 56.11
21 Mar 2008 298.32 56.18 299.32 56.18 300.32 56.18 301.32 56.18 302.32 56.18 303.32 56.18 304.32 56.18 305.32 56.18 306.32 56.18 307.32 56.18 308.32 56.18
22 Mar 2008 297.34 56.47 298.34 56.47 299.34 56.47 300.34 56.47 301.34 56.47 302.34 56.47 303.34 56.47 304.34 56.47 305.34 56.47 306.34 56.47 307.34 56.47
23 Mar 2008 296.35 56.57 297.35 56.57 298.35 56.57 299.35 56.57 300.35 56.57 301.35 56.57 302.35 56.57 303.35 56.57 304.35 56.57 305.35 56.57 306.35 56.57
24 Mar 2008 295.36 56.69 296.36 56.69 297.36 56.69 298.36 56.69 299.36 56.69 300.36 56.69 301.36 56.69 302.36 56.69 303.36 56.69 304.36 56.69 305.36 56.69
25 Mar 2008 294.37 55.46 295.37 55.49 296.37 55.52 297.37 55.74 298.37 55.76 299.37 55.79 300.37 55.81 301.37 55.85 302.37 55.97 303.37 56.07 304.37 56.09
26 Mar 2008 293.39 54.09 294.39 54.13 295.39 54.37 296.39 54.40 297.39 54.44 298.39 54.47 299.39 54.50 300.39 54.53 301.39 54.56 302.39 54.79 303.39 54.81
27 Mar 2008 292.40 52.63 293.40 52.88 294.40 52.93 295.40 52.98 296.40 53.02 297.40 53.07 298.40 53.11 299.40 53.15 300.40 53.19 301.40 53.22 302.40 53.46
28 Mar 2008 291.41 51.09 292.41 51.15 293.41 51.21 294.41 51.46 295.41 51.52 296.41 51.57 297.41 51.62 298.41 51.67 299.41 51.72 300.41 51.77 301.41 51.82
29 Mar 2008 290.42 49.45 291.42 49.52 292.42 49.59 293.42 49.65 294.42 49.72 295.42 49.78 296.42 49.85 297.42 49.91 298.42 50.17 299.42 50.23 300.42 50.28
30 Mar 2008 289.43 47.72 290.43 47.80 291.43 47.88 292.43 47.96 293.43 48.03 294.43 48.11 295.43 48.18 296.43 48.25 297.43 48.32 298.43 48.39 299.43 48.45
31 Mar 2008 288.44 45.92 289.44 46.01 290.44 46.10 291.44 46.18 292.44 46.06 293.44 46.14 294.44 46.42 295.44 46.50 296.44 46.58 297.44 46.65 298.44 46.73
01 Apr 2008 287.45 43.86 288.45 43.95 289.45 44.04 290.45 44.12 291.45 44.21 292.45 44.30 293.45 44.38 294.45 44.47 295.45 44.55 296.45 44.63 297.45 44.72
02 Apr 2008 286.46 41.73 287.46 41.82 288.46 41.91 289.46 42.00 290.46 42.09 291.46 42.18 292.46 42.27 293.46 42.36 294.46 42.45 295.46 42.73 296.46 42.82
03 Apr 2008 285.46 39.74 286.46 39.83 287.46 39.72 288.46 39.81 289.46 39.90 290.46 40.19 291.46 40.28 292.46 40.37 293.46 40.46 294.46 40.55 295.46 40.64
04 Apr 2008 284.47 37.48 285.47 37.57 286.47 37.66 287.47 37.75 288.47 37.84 289.47 37.93 290.47 38.02 291.47 38.10 292.47 38.19 293.47 38.28 294.47 38.37
05 Apr 2008 283.48 35.15 284.48 35.24 285.48 35.32 286.48 35.41 287.48 35.49 288.48 35.58 289.48 35.66 290.48 35.75 291.48 35.83 292.48 36.12 293.48 36.20
06 Apr 2008 282.49 32.71 283.49 32.79 284.49 32.87 285.49 32.95 286.49 33.03 287.49 33.11 288.49 33.19 289.49 33.47 290.49 33.56 291.49 33.64 292.49 33.72
07 Apr 2008 281.49 30.12 282.49 30.20 283.49 30.27 284.49 30.35 285.49 30.62 286.49 30.70 287.49 30.77 288.49 30.85 289.49 30.93 290.49 31.00 291.49 31.28
08 Apr 2008 280.50 27.34 281.50 27.61 282.50 27.68 283.50 27.75 284.50 27.82 285.50 27.89 286.50 27.96 287.50 28.23 288.50 28.31 289.50 28.38 290.50 28.45
09 Apr 2008 279.51 25.31 280.51 25.38 281.51 25.44 282.51 25.51 283.51 25.57 284.51 25.84 285.51 25.91 286.51 25.97 287.51 26.04 288.51 26.31 289.51 26.37
10 Apr 2008 278.51 24.99 279.51 25.25 280.51 25.32 281.51 25.38 282.51 25.44 283.51 25.50 284.51 25.77 285.51 25.83 286.51 25.89 287.51 25.96 288.51 26.22
11 Apr 2008 277.52 24.78 278.52 24.87 279.52 25.10 280.52 25.25 281.52 25.42 282.52 25.49 283.52 25.55 284.52 25.81 285.52 25.87 286.52 25.93 287.52 26.19
12 Apr 2008 276.52 24.77 277.52 25.04 278.52 25.10 279.52 25.37 280.52 25.44 281.52 25.64 282.52 25.70 283.52 25.76 284.52 26.02 285.52 26.08 286.52 26.14
13 Apr 2008 275.53 24.80 276.53 25.05 277.53 25.10 278.53 25.35 279.53 25.41 280.53 25.66 281.53 25.76 282.53 25.82 283.53 26.08 284.53 26.14 285.53 26.20
14 Apr 2008 274.53 24.80 275.53 24.84 276.53 25.08 277.53 25.31 278.53 25.35 279.53 25.59 280.53 25.67 281.53 25.73 282.53 25.99 283.53 26.05 284.53 26.11
15 Apr 2008 273.53 25.07 274.53 25.10 275.53 25.33 276.53 25.35 277.53 25.58 278.53 25.68 279.53 25.74 280.53 26.01 281.53 26.07 282.53 26.13 283.53 26.19
16 Apr 2008 272.54 84.27 273.54 84.27 274.54 84.27 275.54 84.27 276.54 84.27 277.54 84.27 278.54 84.27 279.54 25.92 280.54 25.99 281.54 26.05 282.54 26.32
17 Apr 2008 271.54 76.39 272.54 76.39 273.54 76.39 274.54 76.39 275.54 76.39 276.54 76.39 277.54 76.39 278.54 76.39 279.54 76.39 280.54 76.39 281.54 76.39
18 Apr 2008 270.54 72.58 271.54 72.58 272.54 72.58 273.54 72.58 274.54 72.58 275.54 72.58 276.54 72.58 277.54 72.58 278.54 72.58 279.54 72.58 280.54 72.58
19 Apr 2008 269.55 70.36 270.55 70.36 271.55 70.36 272.55 70.36 273.55 70.36 274.55 70.36 275.55 70.36 276.55 70.36 277.55 70.36 278.55 70.36 279.55 70.36
20 Apr 2008 268.55 57.21 269.55 57.21 270.55 57.21 271.55 57.21 272.55 57.21 273.55 57.21 274.55 57.21 275.55 57.21 276.55 57.21 277.55 57.21 278.55 57.21
21 Apr 2008 267.55 56.57 268.55 56.57 269.55 56.57 270.55 56.57 271.55 56.57 272.55 56.57 273.55 56.57 274.55 56.57 275.55 56.57 276.55 56.57 277.55 56.57
22 Apr 2008 266.56 56.90 267.56 56.90 268.56 56.90 269.56 56.90 270.56 56.90 271.56 56.90 272.56 56.90 273.56 56.90 274.56 56.90 275.56 56.90 276.56 56.90
23 Apr 2008 265.56 56.67 266.56 56.67 267.56 56.67 268.56 56.67 269.56 56.67 270.56 56.67 271.56 56.67 272.56 56.67 273.56 56.67 274.56 56.67 275.56 56.67
24 Apr 2008 264.56 59.53 265.56 59.53 266.56 59.53 267.56 59.53 268.56 59.53 269.56 59.53 270.56 59.53 271.56 59.53 272.56 59.53 273.56 59.53 274.56 59.53
25 Apr 2008 263.56 58.98 264.56 58.98 265.56 58.98 266.56 58.98 267.56 58.98 268.56 58.98 269.56 58.98 270.56 58.98 271.56 58.98 272.56 58.98 273.56 58.98
26 Apr 2008 262.56 58.47 263.56 58.47 264.56 58.47 265.56 58.47 266.56 58.47 267.56 58.47 268.56 58.47 269.56 58.47 270.56 58.47 271.56 58.47 272.56 58.47
27 Apr 2008 261.57 58.01 262.57 58.01 263.57 58.01 264.57 58.01 265.57 58.01 266.57 58.01 267.57 58.01 268.57 58.01 269.57 58.01 270.57 58.01 271.57 58.01
28 Apr 2008 260.57 57.59 261.57 57.59 262.57 57.59 263.57 57.59 264.57 57.59 265.57 57.59 266.57 57.59 267.57 57.59 268.57 57.59 269.57 57.59 270.57 57.59
29 Apr 2008 259.57 57.20 260.57 57.20 261.57 57.20 262.57 57.20 263.57 57.20 264.57 57.20 265.57 57.20 266.57 57.20 267.57 57.20 268.57 57.20 269.57 57.20
30 Apr 2008 258.57 57.03 259.57 57.03 260.57 57.03 261.57 57.03 262.57 57.03 263.57 57.03 264.57 57.03 265.57 57.03 266.57 57.03 267.57 57.03 268.57 57.03
01 May 2008 257.58 56.69 258.58 56.69 259.58 56.69 260.58 56.69 261.58 56.69 262.58 56.69 263.58 56.69 264.58 56.69 265.58 56.69 266.58 56.69 267.58 56.69
02 May 2008 256.58 56.57 257.58 56.57 258.58 56.57 259.58 56.57 260.58 56.57 261.58 56.57 262.58 56.57 263.58 56.57 264.58 56.57 265.58 56.57 266.58 56.57
03 May 2008 255.58 56.46 256.58 56.46 257.58 56.46 258.58 56.46 259.58 56.46 260.58 56.46 261.58 56.46 262.58 56.46 263.58 56.46 264.58 56.46 265.58 56.46
04 May 2008 254.58 56.18 255.58 56.18 256.58 56.18 257.58 56.18 258.58 56.18 259.58 56.18 260.58 56.18 261.58 56.18 262.58 56.18 263.58 56.18 264.58 56.18
05 May 2008 253.59 56.11 254.59 56.11 255.59 56.11 256.59 56.11 257.59 56.11 258.59 56.11 259.59 56.11 260.59 56.11 261.59 56.11 262.59 56.11 263.59 56.11
06 May 2008 252.59 56.06 253.59 56.06 254.59 56.06 255.59 56.06 256.59 56.06 257.59 56.06 258.59 56.06 259.59 56.06 260.59 56.06 261.59 56.06 262.59 56.06
07 May 2008 251.59 56.02 252.59 56.02 253.59 56.02 254.59 56.02 255.59 56.02 256.59 56.02 257.59 56.02 258.59 56.02 259.59 56.02 260.59 56.02 261.59 56.02
08 May 2008 250.60 55.99 251.60 55.99 252.60 55.99 253.60 55.99 254.60 55.99 255.60 55.99 256.60 55.99 257.60 55.99 258.60 55.99 259.60 55.99 260.60 55.99
09 May 2008 249.60 55.98 250.60 55.98 251.60 55.98 252.60 55.98 253.60 55.98 254.60 55.98 255.60 55.98 256.60 55.98 257.60 55.98 258.60 55.98 259.60 55.98
10 May 2008 248.60 55.98 249.60 55.98 250.60 55.98 251.60 55.98 252.60 55.98 253.60 55.98 254.60 55.98 255.60 55.98 256.60 55.98 257.60 55.98 258.60 55.98
11 May 2008 247.61 54.91 248.61 55.02 249.61 54.90 250.61 55.15 251.61 55.19 252.61 55.20 253.61 55.20 254.61 55.38 255.61 55.35 256.61 55.50 257.61 55.64
12 May 2008 246.61 53.51 247.61 53.64 248.61 53.71 249.61 53.74 250.61 53.74 251.61 53.89 252.61 53.82 253.61 53.91 254.61 53.99 255.61 54.24 256.61 54.26
13 May 2008 245.62 52.03 246.62 52.07 247.62 52.16 248.62 52.15 249.62 52.25 250.62 52.27 251.62 52.43 252.62 52.54 253.62 52.59 254.62 52.61 255.62 52.79
14 May 2008 244.63 50.37 245.63 50.40 246.63 50.47 247.63 50.60 248.63 50.61 249.63 50.69 250.63 50.78 251.63 50.79 252.63 50.95 253.63 50.90 254.63 50.95
15 May 2008 243.63 48.50 244.63 48.79 245.63 48.88 246.63 48.97 247.63 49.05 248.63 49.13 249.63 49.21 250.63 49.28 251.63 49.35 252.63 49.42 253.63 49.49
16 May 2008 242.64 46.99 243.64 47.09 244.64 47.20 245.64 47.30 246.64 47.20 247.64 47.29 248.64 47.38 249.64 47.47 250.64 47.56 251.64 47.64 252.64 47.73
17 May 2008 241.65 45.19 242.65 45.11 243.65 45.23 244.65 45.34 245.65 45.45 246.65 45.56 247.65 45.67 248.65 45.57 249.65 45.67 250.65 45.77 251.65 45.87
18 May 2008 240.65 43.14 241.65 43.07 242.65 43.20 243.65 43.32 244.65 43.44 245.65 43.56 246.65 43.68 247.65 43.60 248.65 43.71 249.65 43.82 250.65 43.93
19 May 2008 239.66 40.86 240.66 41.00 241.66 41.13 242.66 41.26 243.66 41.39 244.66 41.31 245.66 41.44 246.66 41.56 247.66 41.69 248.66 41.81 249.66 41.92
20 May 2008 238.67 38.79 239.67 38.92 240.67 39.05 241.67 38.98 242.67 39.12 243.67 39.25 244.67 39.38 245.67 39.50 246.67 39.63 247.67 39.76 248.67 39.88
21 May 2008 237.68 36.54 238.68 36.67 239.68 36.80 240.68 36.93 241.68 37.06 242.68 37.18 243.68 37.31 244.68 37.44 245.68 37.57 246.68 37.69 247.68 37.82
22 May 2008 236.69 34.54 237.69 34.67 238.69 34.59 239.69 34.71 240.69 34.83 241.69 34.95 242.69 35.08 243.69 35.20 244.69 35.52 245.69 35.65 246.69 35.77
23 May 2008 235.70 32.31 236.70 32.42 237.70 32.53 238.70 32.65 239.70 32.76 240.70 32.87 241.70 32.99 242.70 33.10 243.70 33.22 244.70 33.53 245.70 33.65
24 May 2008 234.72 30.43 235.72 30.53 236.72 30.63 237.72 30.73 238.72 30.84 239.72 30.94 240.72 31.05 241.72 31.15 242.72 31.26 243.72 31.57 244.72 31.67
25 May 2008 233.73 28.39 234.73 28.68 235.73 28.77 236.73 28.87 237.73 28.96 238.73 29.05 239.73 29.15 240.73 29.24 241.73 29.54 242.73 29.64 243.73 29.73
26 May 2008 232.74 26.58 233.74 26.86 234.74 26.94 235.74 27.02 236.74 27.11 237.74 27.19 238.74 27.48 239.74 27.56 240.74 27.65 241.74 27.74 242.74 28.03
27 May 2008 231.76 24.55 232.76 24.85 233.76 24.95 234.76 25.19 235.76 25.46 236.76 25.54 237.76 25.61 238.76 25.69 239.76 25.97 240.76 26.05 241.76 26.13
28 May 2008 230.77 23.50 231.77 23.72 232.77 23.75 233.77 23.99 234.77 24.23 235.77 24.48 236.77 24.73 237.77 25.00 238.77 25.07 239.77 25.34 240.77 25.41
29 May 2008 229.79 23.35 230.79 23.51 231.79 23.68 232.79 23.86 233.79 24.04 234.79 24.23 235.79 24.42 236.79 24.62 237.79 25.03 238.79 25.39 239.79 25.45
30 May 2008 228.81 23.53 229.81 23.66 230.81 23.78 231.81 23.92 232.81 24.05 233.81 24.20 234.81 24.34 235.81 24.69 236.81 24.85 237.81 25.21 238.81 25.57
31 May 2008 227.82 23.73 228.82 23.83 229.82 23.93 230.82 24.03 231.82 24.13 232.82 24.44 233.82 24.55 234.82 24.66 235.82 24.98 236.82 25.30 237.82 25.63
01 Jun 2008 226.84 23.85 227.84 23.92 228.84 24.00 229.84 24.28 230.84 24.36 231.84 24.44 232.84 24.73 233.84 24.81 234.84 25.10 235.84 25.40 236.84 25.69
02 Jun 2008 225.86 24.20 226.86 24.26 227.86 24.52 228.86 24.58 229.86 24.64 230.86 24.91 231.86 24.97 232.86 25.24 233.86 25.51 234.86 25.78 235.86 26.06
03 Jun 2008 224.88 24.52 225.88 24.56 226.88 24.81 227.88 24.86 228.88 25.11 229.88 25.16 230.88 25.41 231.88 25.66 232.88 25.87 233.88 26.12 234.88 26.18
04 Jun 2008 223.90 24.74 224.90 24.97 225.90 25.01 226.90 25.25 227.90 25.29 228.90 25.53 229.90 25.71 230.90 25.77 231.90 26.03 232.90 26.09 233.90 26.15
05 Jun 2008 222.93 81.20 223.93 25.29 224.93 25.32 225.93 25.52 226.93 25.59 227.93 25.65 228.93 25.71 229.93 25.98 230.93 26.04 231.93 26.10 232.93 26.37
06 Jun 2008 221.95 84.94 222.95 84.94 223.95 84.94 224.95 84.94 225.95 84.94 226.95 84.94 227.95 84.94 228.95 84.94 229.95 84.94 230.95 84.94 231.95 84.94
07 Jun 2008 220.97 88.46 221.97 88.46 222.97 88.46 223.97 88.46 224.97 88.46 225.97 88.46 226.97 88.46 227.97 88.46 228.97 88.46 229.97 88.46 230.97 88.46
08 Jun 2008 220.00 92.00 221.00 92.00 222.00 92.00 223.00 92.00 224.00 92.00 225.00 92.00 226.00 92.00 227.00 92.00 228.00 92.00 229.00 92.00 230.00 92.00
09 Jun 2008 219.02 59.62 220.02 59.62 221.02 59.62 222.02 59.62 223.02 59.62 224.02 59.62 225.02 59.62 226.02 59.62 227.02 59.62 228.02 59.62 229.02 59.62
10 Jun 2008 218.05 59.17 219.05 59.17 220.05 59.17 221.05 59.17 222.05 59.17 223.05 59.17 224.05 59.17 225.05 59.17 226.05 59.17 227.05 59.17 228.05 59.17
11 Jun 2008 217.08 72.57 218.08 72.57 219.08 72.57 220.08 72.57 221.08 72.57 222.08 72.57 223.08 72.57 224.08 72.57 225.08 72.57 226.08 72.57 227.08 72.57
12 Jun 2008 216.11 68.18 217.11 68.18 218.11 68.18 219.11 68.18 220.11 68.18 221.11 68.18 222.11 68.18 223.11 68.18 224.11 68.18 225.11 68.18 226.11 68.18
13 Jun 2008 215.14 65.70 216.14 65.70 217.14 65.70 218.14 65.70 219.14 65.70 220.14 65.70 221.14 65.70 222.14 65.70 223.14 65.70 224.14 65.70 225.14 65.70
14 Jun 2008 214.17 63.93 215.17 63.93 216.17 63.93 217.17 63.93 218.17 63.93 219.17 63.93 220.17 63.93 221.17 63.93 222.17 63.93 223.17 63.93 224.17 63.93
15 Jun 2008 213.20 62.47 214.20 62.47 215.20 62.47 216.20 62.47 217.20 62.47 218.20 62.47 219.20 62.47 220.20 62.47 221.20 62.47 222.20 62.47 223.20 62.47
16 Jun 2008 212.24 61.50 213.24 61.50 214.24 61.50 215.24 61.50 216.24 61.50 217.24 61.50 218.24 61.50 219.24 61.50 220.24 61.50 221.24 61.50 222.24 61.50
17 Jun 2008 211.27 60.41 212.27 60.41 213.27 60.41 214.27 60.41 215.27 60.41 216.27 60.41 217.27 60.41 218.27 60.41 219.27 60.41 220.27 60.41 221.27 60.41
18 Jun 2008 210.31 59.79 211.31 59.79 212.31 59.79 213.31 59.79 214.31 59.79 215.31 59.79 216.31 59.79 217.31 59.79 218.31 59.79 219.31 59.79 220.31 59.79
19 Jun 2008 209.34 59.03 210.34 59.03 211.34 59.03 212.34 59.03 213.34 59.03 214.34 59.03 215.34 59.03 216.34 59.03 217.34 59.03 218.34 59.03 219.34 59.03
20 Jun 2008 208.38 58.52 209.38 58.52 210.38 58.52 211.38 58.52 212.38 58.52 213.38 58.52 214.38 58.52 215.38 58.52 216.38 58.52 217.38 58.52 218.38 58.52
21 Jun 2008 207.42 58.06 208.42 58.06 209.42 58.06 210.42 58.06 211.42 58.06 212.42 58.06 213.42 58.06 214.42 58.06 215.42 58.06 216.42 58.06 217.42 58.06
22 Jun 2008 206.46 57.63 207.46 57.63 208.46 57.63 209.46 57.63 210.46 57.63 211.46 57.63 212.46 57.63 213.46 57.63 214.46 57.63 215.46 57.63 216.46 57.63
23 Jun 2008 205.50 56.71 206.50 56.73 207.50 56.76 208.50 56.78 209.50 56.80 210.50 56.82 211.50 57.05 212.50 57.07 213.50 57.09 214.50 57.10
24 Jun 2008 204.54 55.42 205.54 55.45 206.54 55.48 207.54 55.50 208.54 55.60 209.54 55.75 210.54 55.78 211.54 55.80 212.54 55.82 213.54 55.90 214.54 56.01
25 Jun 2008 203.59 54.13 204.59 54.16 205.59 54.20 206.59 54.23 207.59 54.46 208.59 54.49 209.59 54.52 210.59 54.55 211.59 54.65 212.59 54.62 213.59 54.82
26 Jun 2008 202.63 53.02 203.63 53.06 204.63 53.11 205.63 53.15 206.63 53.19 207.63 53.22 208.63 53.26 209.63 53.29 210.63 53.42 211.63 53.46 212.63 53.58
27 Jun 2008 201.68 51.67 202.68 51.73 203.68 51.78 204.68 51.83 205.68 51.88 206.68 51.93 207.68 51.97 208.68 52.01 209.68 52.07 210.68 52.29 211.68 52.33
28 Jun 2008 200.72 50.26 201.72 50.33 202.72 50.39 203.72 50.46 204.72 50.52 205.72 50.58 206.72 50.64 207.72 50.69 208.72 50.74 209.72 50.99 210.72 51.04
29 Jun 2008 199.77 48.97 200.77 49.05 201.77 48.93 202.77 49.01 203.77 49.09 204.77 49.16 205.77 49.23 206.77 49.30 207.77 49.37 208.77 49.63 209.77 49.69
30 Jun 2008 198.82 47.38 199.82 47.48 200.82 47.58 201.82 47.68 202.82 47.77 203.82 47.66 204.82 47.75 205.82 47.83 206.82 47.91 207.82 47.99 208.82 48.27
01 Jul 2008 197.87 45.69 198.87 45.81 199.87 45.93 200.87 46.04 201.87 46.15 202.87 46.06 203.87 46.17 204.87 46.27 205.87 46.37 206.87 46.46 207.87 46.55
02 Jul 2008 196.92 44.09 197.92 44.03 198.92 44.16 199.92 44.30 200.92 44.43 201.92 44.35 202.92 44.48 203.92 44.60 204.92 44.71 205.92 44.83 206.92 44.94
03 Jul 2008 195.97 41.99 196.97 42.15 197.97 42.30 198.97 42.45 199.97 42.39 200.97 42.54 201.97 42.68 202.97 42.82 203.97 42.95 204.97 43.08 205.97 43.21
04 Jul 2008 195.02 40.02 196.02 40.19 197.02 40.15 198.02 40.31 199.02 40.47 200.02 40.63 201.02 40.58 202.02 40.74 203.02 40.89 204.02 41.04 205.02 41.18
05 Jul 2008 194.07 37.81 195.07 37.98 196.07 38.15 197.07 38.12 198.07 38.29 199.07 38.45 200.07 38.62 201.07 38.78 202.07 38.75 203.07 38.91 204.07 39.06
06 Jul 2008 193.13 35.61 194.13 35.77 195.13 35.94 196.13 36.11 197.13 36.08 198.13 36.25 199.13 36.42 200.13 36.59 201.13 36.76 202.13 36.92 203.13 37.09
07 Jul 2008 192.18 33.45 193.18 33.61 194.18 33.77 195.18 33.94 196.18 33.90 197.18 34.06 198.18 34.23 199.18 34.40 200.18 34.56 201.18 34.73 202.18 34.90
08 Jul 2008 191.24 31.39 192.24 31.53 193.24 31.68 194.24 31.63 195.24 31.78 196.24 31.94 197.24 32.09 198.24 32.25 199.24 32.41 200.24 32.57 201.24 32.73
09 Jul 2008 190.29 29.23 191.29 29.36 192.29 29.49 193.29 29.63 194.29 29.76 195.29 29.90 196.29 30.05 197.29 30.19 198.29 30.34 199.29 30.49 200.29 30.84
10 Jul 2008 189.35 26.76 190.35 26.92 191.35 27.23 192.35 27.69 193.35 27.86 194.35 27.98 195.35 28.11 196.35 28.44 197.35 28.57 198.35 28.70 199.35 28.84
11 Jul 2008 188.41 24.14 189.41 24.22 190.41 24.44 191.41 24.60 192.41 24.70 193.41 24.94 194.41 25.13 195.41 25.47 196.41 25.96 197.41 26.83 198.41 27.15
12 Jul 2008 187.47 22.68 188.47 22.75 189.47 22.83 190.47 23.12 191.47 23.20 192.47 23.29 193.47 23.38 194.47 23.47 195.47 23.77 196.47 23.87 197.47 23.97
13 Jul 2008 186.53 22.35 187.53 22.61 188.53 22.68 189.53 22.75 190.53 22.82 191.53 22.89 192.53 23.17 193.53 23.25 194.53 23.33 195.53 23.61 196.53 23.69
14 Jul 2008 185.59 22.68 186.59 22.74 187.59 22.79 188.59 23.05 189.59 23.11 190.59 23.17 191.59 23.23 192.59 23.50 193.59 23.56 194.59 23.63 195.59 23.90
15 Jul 2008 184.65 22.86 185.65 23.10 186.65 23.15 187.65 23.20 188.65 23.25 189.65 23.50 190.65 23.55 191.65 23.60 192.65 23.86 193.65 23.92 194.65 23.98
16 Jul 2008 183.71 23.25 184.71 23.29 185.71 23.53 186.71 23.57 187.71 23.61 188.71 23.86 189.71 23.90 190.71 23.95 191.71 24.20 192.71 24.25 193.71 24.30
17 Jul 2008 182.77 22.90 183.77 22.93 184.77 23.17 185.77 23.20 186.77 23.24 187.77 23.28 188.77 23.52 189.77 23.56 190.77 23.60 191.77 23.85 192.77 23.89
18 Jul 2008 181.83 22.20 182.83 22.24 183.83 22.27 184.83 22.50 185.83 22.54 186.83 22.58 187.83 22.81 188.83 22.85 189.83 22.89 190.83 23.13 191.83 23.17
19 Jul 2008 180.90 21.30 181.90 21.33 182.90 21.37 183.90 21.60 184.90 21.63 185.90 21.67 186.90 21.90 187.90 21.94 188.90 21.98 189.90 22.21
20 Jul 2008 180.00 20.36 181.00 20.39 182.00 20.63 183.00 20.66 184.00 20.70 185.00 20.74 186.00 20.97 187.00 21.01 188.00 21.05 189.00 21.28 179.96 20.35
21 Jul 2008 180.00 19.77 181.00 19.80 182.00 19.84 183.00 19.88 184.00 20.12 185.00 20.16 186.00 20.19 187.00 20.23 188.00 20.47 189.00 20.51 179.03 19.53
22 Jul 2008 180.00 19.05 181.00 19.09 182.00 19.33 183.00 19.37 184.00 19.41 185.00 19.46 186.00 19.70 187.00 19.74 188.00 19.78 178.09 18.99 179.09 19.03
23 Jul 2008 180.00 18.60 181.00 18.65 182.00 18.70 183.00 18.74 184.00 18.99 185.00 19.03 186.00 19.08 187.00 19.13 177.16 18.30 178.16 18.35 179.16 18.40
24 Jul 2008 180.00 18.16 181.00 18.18 182.00 18.31 183.00 18.41 184.00 18.42 185.00 18.46 186.00 18.71 176.22 17.76 177.22 17.97 178.22 17.99 179.22 18.01
25 Jul 2008 180.00 18.12 181.00 18.33 182.00 18.35 183.00 18.56 184.00 18.58 185.00 18.80 175.29 17.71 176.29 17.72 177.29 17.93 178.29 17.95 179.29 18.16
26 Jul 2008 180.00 19.00 181.00 19.22 182.00 19.44 183.00 19.65 184.00 19.87 174.36 18.38 175.36 18.60 176.36 18.61 177.36 18.63 178.36 18.85 179.36 19.06
27 Jul 2008 180.00 26.51 181.00 26.66 182.00 26.72 183.00 26.79 173.43 84.09 174.43 84.09 175.43 84.09 176.43 84.09 177.43 25.95 178.43 26.17 179.43 26.39
28 Jul 2008 180.00 87.15 181.00 87.15 182.00 87.15 172.49 87.15 173.49 87.15 174.49 87.15 175.49 87.15 176.49 87.15 177.49 87.15 178.49 87.15 179.49 87.15
29 Jul 2008 180.00 90.79 181.00 90.79 171.56 90.79 172.56 90.79 173.56 90.79 174.56 90.79 175.56 90.79 176.56 90.79 177.56 90.79 178.56 90.79 179.56 90.79
30 Jul 2008 180.00 94.73 170.63 94.73 171.63 94.73 172.63 94.73 173.63 94.73 174.63 94.73 175.63 94.73 176.63 94.73 177.63 94.73 178.63 94.73 179.63 94.73
31 Jul 2008 169.70 60.34 170.70 60.34 171.70 60.34 172.70 60.34 173.70 60.34 174.70 60.34 175.70 60.34 176.70 60.34 177.70 60.34 178.70 60.34 179.70 60.34
01 Aug 2008 168.77 94.90 169.77 94.90 170.77 94.90 171.77 94.90 172.77 94.90 173.77 94.90 174.77 94.90 175.77 94.90 176.77 94.90 177.77 94.90 178.77 94.90
02 Aug 2008 167.83 75.75 168.83 75.82 169.83 75.89 170.83 75.96 171.83 76.03 172.83 76.10 173.83 76.17 174.83 76.23 175.83 76.50 176.83 76.57 177.83 76.64
03 Aug 2008 166.90 72.07 167.90 72.13 168.90 72.20 169.90 72.26 170.90 72.33 171.90 72.39 172.90 72.46 173.90 72.72 174.90 72.79 175.90 72.85 176.90 72.92
04 Aug 2008 165.97 68.67 166.97 68.73 167.97 68.79 168.97 68.85 169.97 68.91 170.97 68.97 171.97 69.03 172.97 69.29 173.97 69.35 174.97 69.41 175.97 69.48
05 Aug 2008 165.04 65.59 166.04 65.64 167.04 65.70 168.04 65.76 169.04 65.81 170.04 65.87 171.04 65.93 172.04 66.18 173.04 66.24 174.04 66.30 175.04 66.35
06 Aug 2008 164.11 62.82 165.11 62.88 166.11 62.93 167.11 62.98 168.11 63.03 169.11 63.09 170.11 63.14 171.11 63.39 172.11 63.45 173.11 63.50 174.11 63.55
07 Aug 2008 163.18 60.14 164.18 60.39 165.18 60.44 166.18 60.49 167.18 60.54 168.18 60.59 169.18 60.64 170.18 60.69 171.18 60.94 172.18 60.99 173.18 61.04
08 Aug 2008 162.25 57.90 163.25 58.15 164.25 58.19 165.25 58.24 166.25 58.29 167.25 58.34 168.25 58.39 169.25 58.43 170.25 58.68 171.25 58.73 172.25 58.78
09 Aug 2008 161.32 55.84 162.32 55.89 163.32 56.14 164.32 56.19 165.32 56.24 166.32 56.29 167.32 56.33 168.32 56.38 169.32 56.63 170.32 56.67 171.32 56.72
10 Aug 2008 160.39 53.94 161.39 54.19 162.39 54.24 163.39 54.29 164.39 54.34 165.39 54.39 166.39 54.44 167.39 54.48 168.39 54.73 169.39 54.78 170.39 54.82
11 Aug 2008 159.46 52.34 160.46 52.40 161.46 52.45 162.46 52.51 163.46 52.56 164.46 52.61 165.46 52.66 166.46 52.71 167.46 52.96 168.46 53.01 169.46 53.06
12 Aug 2008 158.52 50.62 159.52 50.68 160.52 50.74 161.52 50.80 162.52 50.86 163.52 50.91 164.52 50.97 165.52 51.02 166.52 51.28 167.52 51.33 168.52 51.38
13 Aug 2008 157.59 48.94 158.59 49.01 159.59 49.08 160.59 49.14 161.59 49.21 162.59 49.27 163.59 49.33 164.59 49.59 165.59 49.65 166.59 49.71 167.59 49.77
14 Aug 2008 156.66 47.27 157.66 47.35 158.66 47.43 159.66 47.50 160.66 47.58 161.66 47.65 162.66 47.92 163.66 47.99 164.66 48.05 165.66 48.12 166.66 48.18
15 Aug 2008 145.73 44.21 146.73 44.51 147.73 44.82 148.73 45.12 149.73 45.22 150.73 45.32 151.73 45.41 152.73 45.51 153.73 45.61 154.73 45.70 155.73 45.79 156.73 45.88 157.73 45.97 158.73 46.05 159.73 46.14 160.73 46.22 161.73 46.30 162.73 46.38 163.73 46.46 164.73 46.53 165.73 46.61 166.73 46.88 167.73 46.95 168.73 47.02 169.73 47.08 170.73 47.35 171.73 47.41 172.73 47.67 173.73 47.74 174.73 47.99 175.73 48.05
16 Aug 2008 144.79 42.56 145.79 42.88 146.79 43.00 147.79 43.31 148.79 43.62 149.79 43.73 150.79 43.84 151.79 43.95 152.79 43.86 153.79 43.96 154.79 44.07 155.79 44.17 156.79 44.27 157.79 44.37 158.79 44.47 159.79 44.56 160.79 44.65 161.79 44.74 162.79 44.83 163.79 44.92 164.79 45.01 165.79 45.29 166.79 43.22 167.79 43.44 168.79 43.43 169.79 43.40 170.79 43.53 171.79 43.64 172.79 46.22 173.79 46.49 174.79 46.56
17 Aug 2008 143.86 40.66 144.86 40.99 145.86 41.32 146.86 41.65 147.86 41.97 148.86 42.09 149.86 42.22 150.86 42.14 151.86 42.26 152.86 42.38 153.86 33.27 154.86 34.14 155.86 34.97 156.86 35.93 157.86 36.77 158.86 37.60 159.86 38.48 160.86 39.37 161.86 43.17 162.86 43.27 163.86 43.56 164.86 43.66 165.86 43.76 166.86 43.85 167.86 44.14 168.86 44.23 169.86 44.31 170.86 44.60 171.86 44.68 172.86 44.96 173.86 45.04
18 Aug 2008 142.93 38.91 143.93 39.25 144.93 39.59 145.93 39.92 146.93 40.26 147.93 40.39 148.93 40.32 149.93 40.46 150.93 40.59 151.93 40.72 152.93 40.65 153.93 40.78 154.93 40.90 155.93 41.03 156.93 41.15 157.93 41.28 158.93 41.40 159.93 41.51 160.93 41.63 161.93 41.75 162.93 41.86 163.93 41.97 164.93 42.08 165.93 42.19 166.93 42.49 167.93 42.59 168.93 42.69 169.93 42.99 170.93 43.09 171.93 43.38 172.93 43.47
19 Aug 2008 141.99 37.12 142.99 37.46 143.99 37.80 144.99 38.15 145.99 38.29 146.99 38.63 147.99 38.57 148.99 38.71 149.99 38.86 150.99 38.80 151.99 38.94 152.99 39.08 153.99 39.22 154.99 39.15 155.99 39.29 156.99 39.43 157.99 39.56 158.99 39.69 159.99 39.82 160.99 39.95 161.99 40.08 162.99 40.20 163.99 40.33 164.99 40.45 165.99 40.77 166.99 40.89 167.99 41.00 168.99 41.31 169.99 41.42 170.99 41.73 171.99 41.84
20 Aug 2008 141.06 35.11 142.06 35.45 143.06 35.79 144.06 36.14 145.06 36.48 146.06 36.63 147.06 36.77 148.06 36.92 149.06 36.87 150.06 37.02 151.06 37.16 152.06 37.11 153.06 37.26 154.06 37.41 155.06 37.55 156.06 37.70 157.06 37.65 158.06 37.79 159.06 37.93 160.06 38.07 161.06 38.22 162.06 38.35 163.06 38.49 164.06 38.83 165.06 38.96 166.06 39.09 167.06 39.22 168.06 39.55 169.06 39.68 170.06 40.00 171.06 40.13
21 Aug 2008 140.12 33.11 141.12 33.45 142.12 33.79 143.12 34.13 144.12 34.47 145.12 34.81 146.12 34.76 147.12 34.90 148.12 35.05 149.12 35.20 150.12 35.15 151.12 35.30 152.12 35.46 153.12 35.41 154.12 35.56 155.12 35.71 156.12 35.87 157.12 36.02 158.12 36.17 159.12 36.32 160.12 36.47 161.12 36.63 162.12 36.77 163.12 36.92 164.12 37.07 165.12 37.22 166.12 37.36 167.12 37.70 168.12 37.84 169.12 38.18 170.12 38.32
22 Aug 2008 139.19 31.16 140.19 31.49 141.19 31.82 142.19 32.15 143.19 32.48 144.19 32.82 145.19 32.96 146.19 32.90 147.19 33.04 148.19 33.19 149.19 33.33 150.19 33.28 151.19 33.43 152.19 33.59 153.19 33.74 154.19 33.69 155.19 33.85 156.19 34.00 157.19 34.16 158.19 34.32 159.19 34.48 160.19 34.63 161.19 34.79 162.19 34.95 163.19 35.10 164.19 35.26 165.19 35.62 166.19 35.77 167.19 35.92 168.19 36.28 169.19 36.43
23 Aug 2008 138.25 29.30 139.25 29.61 140.25 29.92 141.25 30.24 142.25 30.56 143.25 30.88 144.25 31.01 145.25 31.14 146.25 31.07 147.25 31.21 148.25 31.35 149.25 31.49 150.25 31.43 151.25 31.58 152.25 31.72 153.25 31.87 154.25 32.02 155.25 32.18 156.25 32.13 157.25 32.29 158.25 32.45 159.25 32.61 160.25 32.77 161.25 32.93 162.25 33.09 163.25 33.45 164.25 33.61 165.25 33.77 166.25 33.93 167.25 34.29 168.25 34.45
24 Aug 2008 137.31 27.34 138.31 27.60 139.31 27.79 140.31 27.88 141.31 27.87 142.31 27.96 143.31 28.18 144.31 28.32 145.31 28.60 146.31 28.83 147.31 29.20 148.31 29.56 149.31 29.69 150.31 29.62 151.31 29.76 152.31 29.90 153.31 30.04 154.31 30.18 155.31 30.33 156.31 30.48 157.31 30.63 158.31 30.78 159.31 30.94 160.31 31.10 161.31 31.25 162.31 31.42 163.31 31.58 164.31 31.74 165.31 32.10 166.31 32.27 167.31 32.43
25 Aug 2008 136.38 25.40 137.38 25.46 138.38 25.50 139.38 25.47 140.38 25.54 141.38 25.68 142.38 25.69 143.38 25.77 144.38 25.81 145.38 25.97 146.38 26.11 147.38 26.15 148.38 26.32 149.38 26.41 150.38 26.65 151.38 26.83 152.38 27.36 153.38 28.26 154.38 28.39 155.38 28.53 156.38 28.67 157.38 28.81 158.38 28.95 159.38 29.10 160.38 29.25 161.38 29.40 162.38 29.56 163.38 29.92 164.38 30.07 165.38 30.24 166.38 30.60
26 Aug 2008 135.44 23.46 136.44 23.66 137.44 23.61 138.44 23.70 139.44 23.85 140.44 24.12 141.44 24.20 142.44 24.07 143.44 24.15 144.44 24.24 145.44 24.33 146.44 24.42 147.44 24.51 148.44 24.61 149.44 24.71 150.44 24.82 151.44 24.92 152.44 10.26 153.44 10.50 154.44 10.54 155.44 10.78 156.44 11.01 157.44 11.23 158.44 27.38 159.44 27.72 160.44 27.86 161.44 28.00 162.44 28.14 163.44 28.29 164.44 28.64 165.44 28.80
27 Aug 2008 134.50 22.76 135.50 22.73 136.50 22.78 137.50 22.95 138.50 23.20 139.50 23.45 140.50 23.51 141.50 23.57 142.50 23.63 143.50 23.69 144.50 23.76 145.50 23.83 146.50 23.91 147.50 23.99 148.50 24.07 149.50 24.16 150.50 24.25 151.50 24.34 152.50 24.44 153.50 10.62 154.50 10.67 155.50 10.92 156.50 11.17 157.50 11.21 158.50 11.45 159.50 11.68 160.50 11.71 161.50 11.94 162.50 12.16 163.50 12.38 164.50 27.87
28 Aug 2008 133.56 22.05 134.56 22.56 135.56 22.79 136.56 23.02 137.56 23.26 138.56 23.50 139.56 23.54 140.56 23.58 141.56 23.62 142.56 23.67 143.56 23.72 144.56 23.98 145.56 24.04 146.56 24.10 147.56 24.16 148.56 24.23 149.56 24.30 150.56 24.19 151.56 24.23 152.56 24.19 153.56 24.24 154.56 24.34 155.56 24.27 156.56 11.92 157.56 11.98 158.56 12.23 159.56 12.48 160.56 12.53 161.56 12.77 162.56 13.01 163.56 13.04
29 Aug 2008 132.62 20.78 133.62 21.32 134.62 21.74 135.62 22.19 136.62 22.77 137.62 23.16 138.62 23.47 139.62 23.70 140.62 23.73 141.62 23.76 142.62 23.80 143.62 23.84 144.62 23.88 145.62 23.92 146.62 24.04 147.62 24.12 148.62 24.13 149.62 24.09 150.62 24.01 151.62 24.08 152.62 23.90 153.62 24.04 154.62 23.85 155.62 23.88 156.62 23.87 157.62 23.95 158.62 23.90 159.62 13.06 160.62 13.32 161.62 13.37 162.62 13.63
30 Aug 2008 131.68 20.20 132.68 20.63 133.68 20.83 134.68 21.20 135.68 21.52 136.68 21.98 137.68 22.38 138.68 22.88 139.68 23.24 140.68 23.54 141.68 23.77 142.68 23.79 143.68 23.82 144.68 23.85 145.68 23.89 146.68 23.90 147.68 23.78 148.68 23.72 149.68 23.75 150.68 23.67 151.68 23.69 152.68 23.64 153.68 23.72 154.68 23.74 155.68 23.71 156.68 23.62 157.68 23.66 158.68 23.58 159.68 23.53 160.68 23.48 161.68 23.35
31 Aug 2008 130.73 19.13 131.73 19.28 132.73 19.61 133.73 19.92 134.73 20.22 135.73 20.50 136.73 20.76 137.73 21.19 138.73 21.59 139.73 21.95 140.73 22.26 141.73 22.60 142.73 22.82 143.73 22.78 144.73 22.71 145.73 22.80 146.73 22.64 147.73 22.72 148.73 22.63 149.73 22.58 150.73 22.59 151.73 22.64 152.73 22.57 153.73 22.56 154.73 22.44 155.73 22.42 156.73 22.30 157.73 22.30 158.73 22.23 159.73 22.29 160.73 22.28
01 Sep 2008 129.79 18.12 130.79 18.33 131.79 18.52 132.79 18.71 133.79 19.10 134.79 19.27 135.79 19.43 136.79 19.78 137.79 20.12 138.79 20.44 139.79 20.74 140.79 21.03 141.79 21.29 142.79 21.53 143.79 21.53 144.79 21.50 145.79 21.62 146.79 21.48 147.79 21.46 148.79 21.53 149.79 21.45 150.79 21.31 151.79 21.41 152.79 21.31 153.79 21.26 154.79 21.25 155.79 21.30 156.79 21.20 157.79 21.17 158.79 21.02 159.79 21.15
02 Sep 2008 128.85 17.06 129.85 17.30 130.85 17.54 131.85 17.78 132.85 18.01 133.85 18.23 134.85 18.45 135.85 18.66 136.85 19.06 137.85 19.26 138.85 19.45 139.85 19.83 140.85 20.01 141.85 20.37 142.85 20.51 143.85 20.45 144.85 20.36 145.85 20.46 146.85 20.34 147.85 20.39 148.85 20.21 149.85 20.20 150.85 20.33 151.85 20.21 152.85 20.22 153.85 20.11 154.85 20.06 155.85 20.13 156.85 20.03 157.85 20.02 158.85 20.01
03 Sep 2008 127.90 16.50 128.90 16.57 129.90 16.83 130.90 17.10 131.90 17.16 132.90 17.41 133.90 17.67 134.90 17.92 135.90 18.16 136.90 18.41 137.90 18.64 138.90 18.88 139.90 19.11 140.90 19.33 141.90 19.47 142.90 19.36 143.90 19.36 144.90 19.35 145.90 19.34 146.90 19.31 147.90 19.28 148.90 19.23 149.90 19.17 150.90 19.28 151.90 19.18 152.90 19.06 153.90 19.11 154.90 19.12 155.90 19.10 156.90 19.01 157.90 19.06
04 Sep 2008 126.95 15.89 127.95 15.98 128.95 16.27 129.95 16.35 130.95 16.64 131.95 16.72 132.95 17.00 133.95 17.27 134.95 17.35 135.95 17.62 136.95 17.89 137.95 17.95 138.95 18.22 139.95 18.48 140.95 18.54 141.95 18.59 142.95 18.44 143.95 18.49 144.95 18.53 145.95 18.36 146.95 18.39 147.95 18.42 148.95 18.24 149.95 18.25 150.95 18.26 151.95 18.25 152.95 18.24 153.95 18.21 154.95 18.18 155.95 18.12 156.95 18.05
05 Sep 2008 126.01 15.22 127.01 15.52 128.01 15.62 129.01 15.93 130.01 16.03 131.01 16.12 132.01 16.42 133.01 16.52 134.01 16.81 135.01 17.11 136.01 17.20 137.01 17.44 138.01 17.57 139.01 17.65 140.01 17.66 141.01 17.63 142.01 17.71 143.01 17.59 144.01 17.66 145.01 17.54 146.01 17.61 147.01 17.47 148.01 17.54 149.01 17.40 150.01 17.46 151.01 17.31 152.01 17.36 153.01 17.41 154.01 17.25 155.01 17.28 156.01 17.31
06 Sep 2008 125.06 14.56 126.06 14.87 127.06 14.99 128.06 15.10 129.06 15.42 130.06 15.53 131.06 15.85 132.06 15.96 133.06 16.07 134.06 16.38 135.06 16.40 136.06 16.61 137.06 16.62 138.06 16.60 139.06 16.63 140.06 16.61 141.06 16.71 142.06 16.61 143.06 16.51 144.06 16.61 145.06 16.51 146.06 16.60 147.06 16.50 148.06 16.39 149.06 16.48 150.06 16.37 151.06 16.45 152.06 16.34 153.06 16.42 154.06 16.30 155.06 16.38
07 Sep 2008 124.11 14.16 125.11 14.36 126.11 14.48 127.11 14.81 128.11 14.94 129.11 15.06 130.11 15.39 131.11 15.48 132.11 15.50 133.11 15.51 134.11 15.53 135.11 15.74 136.11 15.75 137.11 15.76 138.11 15.78 139.11 15.88 140.11 15.80 141.11 15.72 142.11 15.84 143.11 15.75 144.11 15.67 145.11 15.78 146.11 15.69 147.11 15.81 148.11 15.72 149.11 15.63 150.11 15.74 151.11 15.65 152.11 15.56 153.11 15.66 154.11 15.57
08 Sep 2008 123.16 13.15 124.16 13.38 125.16 13.61 126.16 13.84 127.16 14.06 128.16 14.29 129.16 14.51 130.16 14.53 131.16 14.56 132.16 14.58 133.16 14.80 134.16 14.82 135.16 14.84 136.16 14.86 137.16 14.87 138.16 15.06 139.16 14.99 140.16 14.92 141.16 15.05 142.16 14.98 143.16 14.91 144.16 15.04 145.16 14.97 146.16 14.90 147.16 14.83 148.16 14.96 149.16 14.88 150.16 14.81 151.16 14.94 152.16 14.86 153.16 14.79
09 Sep 2008 122.20 11.88 123.20 12.12 124.20 12.36 125.20 12.59 126.20 12.83 127.20 13.06 128.20 13.30 129.20 13.33 130.20 13.36 131.20 13.59 132.20 13.62 133.20 13.64 134.20 13.67 135.20 13.70 136.20 13.72 137.20 13.95 138.20 13.91 139.20 14.00 140.20 13.99 141.20 13.93 142.20 13.87 143.20 14.01 144.20 13.96 145.20 13.90 146.20 13.84 147.20 13.98 148.20 13.92 149.20 13.86 150.20 14.00 151.20 13.94 152.20 13.88
10 Sep 2008 121.25 11.03 122.25 11.19 123.25 11.35 124.25 11.50 125.25 11.69 126.25 11.93 127.25 12.17 128.25 12.42 129.25 12.46 130.25 12.49 131.25 12.53 132.25 12.57 133.25 12.60 134.25 12.64 135.25 12.67 136.25 12.91 137.25 12.94 138.25 12.97 139.25 13.00 140.25 12.96 141.25 13.12 142.25 13.07 143.25 13.02 144.25 13.17 145.25 13.12 146.25 13.07 147.25 13.22 148.25 13.17 149.25 13.13 150.25 13.28 151.25 13.23
11 Sep 2008 120.30 10.49 121.30 10.46 122.30 10.42 123.30 10.49 124.30 10.74 125.30 10.79 126.30 11.05 127.30 11.30 128.30 11.35 129.30 11.40 130.30 11.44 131.30 11.49 132.30 11.53 133.30 11.58 134.30 11.62 135.30 11.86 136.30 11.90 137.30 11.94 138.30 11.98 139.30 12.02 140.30 12.15 141.30 12.29 142.30 12.27 143.30 12.23 144.30 12.39 145.30 12.35 146.30 12.31 147.30 12.47 148.30 12.43 149.30 12.59 150.30 12.56
12 Sep 2008 119.34 09.31 120.34 09.49 121.34 09.46 122.34 09.43 123.34 09.54 124.34 09.80 125.34 10.06 126.34 10.13 127.34 10.18 128.34 10.24 129.34 10.30 130.34 10.35 131.34 10.41 132.34 10.46 133.34 10.51 134.34 10.76 135.34 10.81 136.34 10.86 137.34 10.91 138.34 10.95 139.34 11.00 140.34 11.24 141.34 11.29 142.34 11.33 143.34 11.37 144.34 11.58 145.34 11.65 146.34 11.71 147.34 11.88 148.34 11.97 149.34 12.02
13 Sep 2008 118.38 08.37 119.38 08.35 120.38 08.33 121.38 08.51 122.38 08.49 123.38 08.63 124.38 08.90 125.38 08.97 126.38 09.04 127.38 09.11 128.38 09.17 129.38 09.24 130.38 09.30 131.38 09.36 132.38 09.42 133.38 09.48 134.38 09.74 135.38 09.80 136.38 09.85 137.38 09.91 138.38 09.96 139.38 10.01 140.38 10.27 141.38 10.32 142.38 10.37 143.38 10.62 144.38 10.66 145.38 10.71 146.38 10.96 147.38 11.00 148.38 11.25
14 Sep 2008 117.42 07.41 118.42 07.40 119.42 07.39 120.42 07.57 121.42 07.56 122.42 07.55 123.42 07.73 124.42 07.81 125.42 07.88 126.42 07.96 127.42 08.03 128.42 08.10 129.42 08.17 130.42 08.24 131.42 08.31 132.42 08.38 133.42 08.44 134.42 08.51 135.42 08.77 136.42 08.84 137.42 08.90 138.42 08.96 139.42 09.02 140.42 09.28 141.42 09.34 142.42 09.39 143.42 09.65 144.42 09.70 145.42 09.79 146.42 10.01 147.42 10.15
15 Sep 2008 116.46 65.88 117.46 65.88 118.46 65.88 119.46 65.88 120.46 65.88 121.46 65.88 122.46 65.88 123.46 06.74 124.46 06.74 125.46 06.93 126.46 06.92 127.46 06.91 128.46 07.10 129.46 07.09 130.46 07.29 131.46 07.28 132.46 07.47 133.46 07.46 134.46 07.65 135.46 07.84 136.46 08.03 137.46 08.22 138.46 08.41 139.46 08.60 140.46 08.79 141.46 08.98 142.46 09.17 143.46 09.36 144.46 09.55 145.46 09.74 146.46 09.93
16 Sep 2008 115.50 67.38 116.50 67.38 117.50 67.38 118.50 67.38 119.50 67.38 120.50 67.38 121.50 67.38 122.50 67.38 123.50 67.38 124.50 67.38 125.50 67.38 126.50 67.38 127.50 67.38 128.50 67.38 129.50 67.38 130.50 67.38 131.50 67.38 132.50 07.27 133.50 07.46 134.50 07.66 135.50 07.85 136.50 08.05 137.50 08.25 138.50 08.44 139.50 08.63 140.50 08.83 141.50 08.97 142.50 09.04 143.50 09.31 144.50 09.38 145.50 09.64
17 Sep 2008 114.54 69.24 115.54 69.24 116.54 69.24 117.54 69.24 118.54 69.24 119.54 69.24 120.54 69.24 121.54 69.24 122.54 69.24 123.54 69.24 124.54 69.24 125.54 69.24 126.54 69.24 127.54 69.24 128.54 69.24 129.54 69.24 130.54 69.24 131.54 69.24 132.54 69.24 133.54 69.24 134.54 69.24 135.54 69.24 136.54 69.24 137.54 69.24 138.54 69.24 139.54 69.24 140.54 69.24 141.54 08.18 142.54 08.25 143.54 08.52 144.54 08.79
18 Sep 2008 113.58 71.31 114.58 71.31 115.58 71.31 116.58 71.31 117.58 71.31 118.58 71.31 119.58 71.31 120.58 71.31 121.58 71.31 122.58 71.31 123.58 71.31 124.58 71.31 125.58 71.31 126.58 71.31 127.58 71.31 128.58 71.31 129.58 71.31 130.58 71.31 131.58 71.31 132.58 71.31 133.58 71.31 134.58 71.31 135.58 71.31 136.58 71.31 137.58 71.31 138.58 71.31 139.58 71.31 140.58 71.31 141.58 71.31 142.58 71.31 143.58 71.31
19 Sep 2008 112.61 73.96 113.61 73.96 114.61 73.96 115.61 73.96 116.61 73.96 117.61 73.96 118.61 73.96 119.61 73.96 120.61 73.96 121.61 73.96 122.61 73.96 123.61 73.96 124.61 73.96 125.61 73.96 126.61 73.96 127.61 73.96 128.61 73.96 129.61 73.96 130.61 73.96 131.61 73.96 132.61 73.96 133.61 73.96 134.61 73.96 135.61 73.96 136.61 73.96 137.61 73.96 138.61 73.96 139.61 73.96 140.61 73.96 141.61 73.96 142.61 73.96
20 Sep 2008 111.64 58.82 112.64 58.82 113.64 58.82 114.64 58.82 115.64 58.82 116.64 58.82 117.64 58.82 118.64 58.82 119.64 58.82 120.64 58.82 121.64 58.82 122.64 58.82 123.64 58.82 124.64 58.82 125.64 58.82 126.64 58.82 127.64 58.82 128.64 58.82 129.64 58.82 130.64 58.82 131.64 58.82 132.64 58.82 133.64 58.82 134.64 58.82 135.64 58.82 136.64 58.82 137.64 58.82 138.64 58.82 139.64 58.82 140.64 58.82 141.64 58.82
21 Sep 2008 110.68 95.91 111.68 95.91 112.68 95.91 113.68 95.91 114.68 95.91 115.68 95.91 116.68 95.91 117.68 95.91 118.68 95.91 119.68 95.91 120.68 95.91 121.68 95.91 122.68 95.91 123.68 95.91 124.68 95.91 125.68 95.91 126.68 95.91 127.68 95.91 128.68 95.91 129.68 95.91 130.68 95.91 131.68 95.91 132.68 95.91 133.68 95.91 134.68 95.91 135.68 95.91 136.68 95.91 137.68 95.91 138.68 95.91 139.68 95.91 140.68 95.91
22 Sep 2008 109.71 92.72 110.71 92.72 111.71 92.72 112.71 92.72 113.71 92.72 114.71 92.72 115.71 92.72 116.71 92.72 117.71 92.72 118.71 92.72 119.71 92.72 120.71 92.72 121.71 92.72 122.71 92.72 123.71 92.72 124.71 92.72 125.71 92.72 126.71 92.72 127.71 92.72 128.71 92.72 129.71 92.72 130.71 92.72 131.71 92.72 132.71 92.72 133.71 92.72 134.71 92.72 135.71 92.72 136.71 92.72 137.71 92.72 138.71 92.72 139.71 92.72
23 Sep 2008 108.74 72.34 109.74 72.60 110.74 72.86 111.74 73.13 112.74 73.19 113.74 73.26 114.74 73.32 115.74 73.39 116.74 73.45 117.74 73.52 118.74 73.58 119.74 73.65 120.74 73.71 121.74 73.78 122.74 73.85 123.74 73.91 124.74 74.18 125.74 74.25 126.74 74.32 127.74 74.38 128.74 74.65 129.74 74.72 130.74 74.79 131.74 75.06 132.74 75.13 133.74 75.40 134.74 75.47 135.74 75.74 136.74 75.81 137.74 76.08 138.74 76.15
24 Sep 2008 107.76 68.81 108.76 69.07 109.76 69.33 110.76 69.39 111.76 69.45 112.76 69.52 113.76 69.58 114.76 69.64 115.76 69.70 116.76 69.76 117.76 69.82 118.76 70.09 119.76 70.15 120.76 70.21 121.76 70.28 122.76 70.34 123.76 70.40 124.76 70.67 125.76 70.73 126.76 70.79 127.76 70.86 128.76 71.12 129.76 71.19 130.76 71.25 131.76 71.52 132.76 71.59 133.76 71.85 134.76 71.92 135.76 72.19 136.76 72.45 137.76 72.52
25 Sep 2008 106.79 65.11 107.79 65.37 108.79 65.63 109.79 65.69 110.79 65.75 111.79 65.81 112.79 65.87 113.79 65.93 114.79 65.99 115.79 66.05 116.79 66.11 117.79 66.17 118.79 66.23 119.79 66.29 120.79 66.55 121.79 66.61 122.79 66.67 123.79 66.73 124.79 66.99 125.79 67.05 126.79 67.11 127.79 67.17 128.79 67.44 129.79 67.50 130.79 67.76 131.79 67.82 132.79 68.08 133.79 68.15 134.79 68.41 135.79 68.67 136.79 68.74
26 Sep 2008 105.81 61.38 106.81 61.64 107.81 61.70 108.81 61.76 109.81 61.82 110.81 61.88 111.81 61.94 112.81 62.19 113.81 62.25 114.81 62.31 115.81 62.37 116.81 62.43 117.81 62.49 118.81 62.55 119.81 62.60 120.81 62.86 121.81 62.92 122.81 62.98 123.81 63.04 124.81 63.30 125.81 63.36 126.81 63.42 127.81 63.68 128.81 63.73 129.81 63.99 130.81 64.05 131.81 64.31 132.81 64.37 133.81 64.63 134.81 64.89 135.81 64.95
27 Sep 2008 104.84 57.76 105.84 58.02 106.84 58.08 107.84 58.14 108.84 58.20 109.84 58.26 110.84 58.32 111.84 58.38 112.84 58.44 113.84 58.70 114.84 58.76 115.84 58.81 116.84 58.87 117.84 58.93 118.84 58.99 119.84 59.05 120.84 59.31 121.84 59.36 122.84 59.42 123.84 59.68 124.84 59.74 125.84 59.79 126.84 60.05 127.84 60.11 128.84 60.37 129.84 60.43 130.84 60.68 131.84 60.74 132.84 61.00 133.84 61.06 134.84 61.31
28 Sep 2008 103.86 54.35 104.86 54.61 105.86 54.68 106.86 54.74 107.86 54.80 108.86 54.86 109.86 54.92 110.86 54.99 111.86 55.05 112.86 55.31 113.86 55.37 114.86 55.43 115.86 55.49 116.86 55.55 117.86 55.60 118.86 55.66 119.86 55.92 120.86 55.98 121.86 56.04 122.86 56.10 123.86 56.35 124.86 56.41 125.86 56.67 126.86 56.73 127.86 56.78 128.86 57.04 129.86 57.30 130.86 57.36 131.86 57.61 132.86 57.67 133.86 57.93
29 Sep 2008 102.88 51.19 103.88 51.46 104.88 51.72 105.88 51.79 106.88 51.86 107.88 51.92 108.88 51.99 109.88 52.05 110.88 52.11 111.88 52.18 112.88 52.24 113.88 52.30 114.88 52.36 115.88 52.43 116.88 52.49 117.88 52.55 118.88 52.81 119.88 52.87 120.88 52.93 121.88 52.99 122.88 53.25 123.88 53.31 124.88 53.57 125.88 53.63 126.88 53.68 127.88 53.94 128.88 54.20 129.88 54.26 130.88 54.51 131.88 54.57 132.88 54.83
30 Sep 2008 101.89 48.27 102.89 48.55 103.89 48.82 104.89 48.89 105.89 48.96 106.89 49.03 107.89 49.10 108.89 49.16 109.89 49.23 110.89 49.30 111.89 49.37 112.89 49.43 113.89 49.50 114.89 49.57 115.89 49.63 116.89 49.90 117.89 49.96 118.89 50.03 119.89 50.09 120.89 50.35 121.89 50.41 122.89 50.48 123.89 50.74 124.89 50.80 125.89 50.86 126.89 51.12 127.89 51.38 128.89 51.44 129.89 51.70 130.89 51.76 131.89 52.01
01 Oct 2008 100.66 45.70 101.66 45.97 102.66 46.25 103.66 46.33 104.66 46.40 105.66 46.48 106.66 46.55 107.66 46.63 108.66 46.70 109.66 46.77 110.66 46.85 111.66 46.92 112.66 46.99 113.66 47.06 114.66 47.13 115.66 47.20 116.66 47.27 117.66 47.34 118.66 47.61 119.66 47.68 120.66 47.74 121.66 47.81 122.66 48.08 123.66 48.14 124.66 48.41 125.66 48.47 126.66 48.73 127.66 48.80 128.66 49.06 129.66 49.32 130.66 49.38 131.66 49.64 132.66 49.90 133.66 50.16 134.66 50.42 135.66 50.68 136.66 50.94 137.66 51.20 138.66 51.45
02 Oct 2008 099.68 43.15 100.68 43.44 101.68 43.72 102.68 43.80 103.68 43.88 104.68 43.97 105.68 44.05 106.68 44.13 107.68 44.21 108.68 44.29 109.68 44.37 110.68 44.44 111.68 44.52 112.68 44.60 113.68 44.68 114.68 44.75 115.68 44.83 116.68 45.10 117.68 45.18 118.68 45.25 119.68 45.32 120.68 45.60 121.68 45.67 122.68 45.74 123.68 46.01 124.68 46.08 125.68 46.35 126.68 46.41 127.68 46.68 128.68 46.95 129.68 47.01 130.68 47.28 131.68 47.54 132.68 47.81 133.68 48.07 134.68 48.33 135.68 48.60 136.68 48.86 137.68 49.12
03 Oct 2008 098.69 40.74 099.69 41.03 100.69 41.31 101.69 41.60 102.69 41.69 103.69 41.78 104.69 41.87 105.69 41.95 106.69 42.04 107.69 42.13 108.69 42.21 109.69 42.30 110.69 42.38 111.69 42.47 112.69 42.55 113.69 42.63 114.69 42.72 115.69 42.80 116.69 42.88 117.69 42.96 118.69 43.24 119.69 43.32 120.69 43.40 121.69 43.67 122.69 43.75 123.69 43.83 124.69 44.10 125.69 44.18 126.69 44.45 127.69 44.72 128.69 44.80 129.69 45.07 130.69 45.34 131.69 45.61 132.69 45.88 133.69 46.14 134.69 46.41 135.69 46.68 136.69 46.94
04 Oct 2008 097.70 38.62 098.70 38.91 099.70 39.20 100.70 39.50 101.70 39.59 102.70 39.69 103.70 39.78 104.70 39.87 105.70 39.97 106.70 39.86 107.70 39.95 108.70 40.04 109.70 40.13 110.70 40.23 111.70 40.32 112.70 40.41 113.70 40.50 114.70 40.79 115.70 40.87 116.70 40.96 117.70 41.05 118.70 41.14 119.70 41.42 120.70 41.51 121.70 41.59 122.70 41.88 123.70 41.96 124.70 42.24 125.70 42.32 126.70 42.60 127.70 42.68 128.70 42.96 129.70 43.24 130.70 43.51 131.70 43.79 132.70 44.07 133.70 44.34 134.70 44.61 135.70 44.89
05 Oct 2008 096.71 36.37 097.71 36.66 098.71 36.96 099.71 37.26 100.71 37.56 101.71 37.66 102.71 37.76 103.71 37.85 104.71 37.95 105.71 37.85 106.71 37.95 107.71 38.05 108.71 38.15 109.71 38.24 110.71 38.34 111.71 38.44 112.71 38.54 113.71 38.63 114.71 38.73 115.71 38.82 116.71 38.92 117.71 39.21 118.71 39.31 119.71 39.40 120.71 39.49 121.71 39.78 122.71 39.88 123.71 40.17 124.71 40.26 125.71 40.54 126.71 40.63 127.71 40.92 128.71 41.21 129.71 41.49 130.71 41.77 131.71 42.06 132.71 42.34 133.71 42.62 134.71 42.90
06 Oct 2008 095.72 34.18 096.72 34.48 097.72 34.98 098.72 35.28 099.72 35.58 100.72 35.68 101.72 35.78 102.72 35.88 103.72 35.98 104.72 35.89 105.72 35.99 106.72 36.09 107.72 36.20 108.72 36.30 109.72 36.40 110.72 36.51 111.72 36.61 112.72 36.71 113.72 36.81 114.72 36.92 115.72 37.02 116.72 37.12 117.72 37.22 118.72 37.52 119.72 37.62 120.72 37.72 121.72 38.02 122.72 38.12 123.72 38.22 124.72 38.52 125.72 38.82 126.72 38.91 127.72 39.21 128.72 39.50 129.72 39.79 130.72 40.09 131.72 40.38 132.72 40.67 133.72 40.96
07 Oct 2008 094.73 32.26 095.73 32.55 096.73 32.85 097.73 33.15 098.73 33.45 099.73 33.75 100.73 33.85 101.73 33.95 102.73 34.06 103.73 33.96 104.73 34.06 105.73 34.17 106.73 34.28 107.73 34.38 108.73 34.49 109.73 34.60 110.73 34.70 111.73 34.81 112.73 34.92 113.73 35.03 114.73 35.13 115.73 35.24 116.73 35.35 117.73 35.46 118.73 35.57 119.73 35.87 120.73 35.98 121.73 36.09 122.73 36.39 123.73 36.50 124.73 36.81 125.73 36.91 126.73 37.22 127.73 37.52 128.73 37.82 129.73 38.12 130.73 38.42 131.73 38.72 132.73 39.02
08 Oct 2008 093.68 30.19 094.68 30.48 095.68 30.77 096.68 31.06 097.68 31.36 098.68 31.66 099.68 31.96 100.68 32.06 101.68 32.16 102.68 32.06 103.68 32.16 104.68 32.27 105.68 32.37 106.68 32.48 107.68 32.58 108.68 32.69 109.68 32.80 110.68 32.91 111.68 33.02 112.68 33.13 113.68 33.24 114.68 33.36 115.68 33.47 116.68 33.58 117.68 33.69 118.68 33.81 119.68 34.12 120.68 34.23 121.68 34.35 122.68 34.66 123.68 34.77 124.68 35.09 125.68 35.20 126.68 35.51 127.68 35.82 128.68 36.13 129.68 36.44 130.68 36.75 131.68 37.06
09 Oct 2008 092.68 28.21 093.68 28.45 094.68 28.50 095.68 28.76 096.68 28.83 097.68 29.10 098.68 29.17 099.68 29.43 100.68 29.69 101.68 30.14 102.68 30.32 103.68 30.42 104.68 30.52 105.68 30.63 106.68 30.73 107.68 30.84 108.68 30.94 109.68 31.05 110.68 30.96 111.68 31.07 112.68 31.18 113.68 31.30 114.68 31.61 115.68 31.72 116.68 31.84 117.68 31.96 118.68 32.07 119.68 32.19 120.68 32.51 121.68 32.62 122.68 32.94 123.68 33.06 124.68 33.38 125.68 33.50 126.68 33.82 127.68 34.14 128.68 34.45 129.68 34.77 130.68 35.09
10 Oct 2008 091.69 26.16 092.69 26.26 093.69 26.21 094.69 26.42 095.69 26.48 096.69 26.59 097.69 26.54 098.69 26.73 099.69 26.77 100.69 26.96 101.69 27.19 102.69 27.22 103.69 27.44 104.69 27.86 105.69 28.65 106.69 29.03 107.69 29.13 108.69 29.03 109.69 29.14 110.69 29.24 111.69 29.35 112.69 29.46 113.69 29.57 114.69 29.68 115.69 30.00 116.69 30.11 117.69 30.23 118.69 30.35 119.69 30.46 120.69 30.78 121.69 30.90 122.69 31.03 123.69 31.35 124.69 31.67 125.69 31.79 126.69 32.12 127.69 32.44 128.69 32.76 129.69 33.09
11 Oct 2008 090.69 24.88 091.69 24.89 092.69 24.93 093.69 25.01 094.69 24.93 095.69 25.13 096.69 25.35 097.69 25.62 098.69 25.90 099.69 25.97 100.69 26.05 101.69 26.13 102.69 26.22 103.69 26.30 104.69 26.39 105.69 26.48 106.69 26.38 107.69 26.47 108.69 26.74 109.69 27.58 110.69 28.37 111.69 28.47 112.69 28.57 113.69 28.68 114.69 28.99 115.69 29.10 116.69 29.21 117.69 29.32 118.69 29.44 119.69 29.55 120.69 29.87 121.69 29.99 122.69 30.11 123.69 30.44 124.69 30.76 125.69 30.88 126.69 31.21 127.69 31.54 128.69 31.86
12 Oct 2008 089.69 24.33 090.69 24.27 091.69 24.38 092.69 24.22 093.69 24.37 094.69 24.45 095.69 24.91 096.69 25.17 097.69 25.43 098.69 25.49 099.69 25.56 100.69 25.63 101.69 25.70 102.69 25.77 103.69 25.85 104.69 25.92 105.69 26.00 106.69 26.09 107.69 26.17 108.69 26.26 109.69 26.35 110.69 26.44 111.69 26.53 112.69 26.63 113.69 26.72 114.69 27.25 115.69 28.73 116.69 28.83 117.69 28.94 118.69 29.05 119.69 29.16 120.69 29.47 121.69 29.59 122.69 29.91 123.69 30.03 124.69 30.35 125.69 30.47 126.69 30.80 127.69 31.12
13 Oct 2008 088.68 23.99 089.68 23.93 090.68 23.85 091.68 23.93 092.68 24.00 093.68 24.24 094.68 24.49 095.68 24.73 096.68 24.98 097.68 25.23 098.68 25.48 099.68 25.51 100.68 25.56 101.68 25.65 102.68 25.59 103.68 25.76 104.68 25.75 105.68 25.78 106.68 25.82 107.68 25.87 108.68 25.73 109.68 25.79 110.68 25.84 111.68 25.88 112.68 26.09 113.68 26.07 114.68 26.23 115.68 26.34 116.68 26.42 117.68 26.47 118.68 26.87 119.68 27.53 120.68 29.02 121.68 29.34 122.68 29.65 123.68 29.76 124.68 30.08 125.68 30.20 126.68 30.52
14 Oct 2008 087.68 22.81 088.68 23.03 089.68 23.26 090.68 23.48 091.68 23.91 092.68 24.14 093.68 24.37 094.68 24.60 095.68 24.84 096.68 25.08 097.68 25.31 098.68 25.31 099.68 25.26 100.68 25.23 101.68 25.36 102.68 25.33 103.68 25.36 104.68 25.23 105.68 25.34 106.68 25.31 107.68 25.33 108.68 25.38 109.68 25.28 110.68 25.21 111.68 25.37 112.68 25.34 113.68 25.31 114.68 25.28 115.68 25.43 116.68 25.36 117.68 25.46 118.68 25.51 119.68 25.52 120.68 25.49 121.68 25.60 122.68 16.28 123.68 16.57 124.68 16.85 125.68 16.94
15 Oct 2008 086.62 21.51 087.62 21.90 088.62 22.29 089.62 22.67 090.62 23.03 091.62 23.33 092.62 23.55 093.62 23.77 094.62 23.99 095.62 24.42 096.62 24.61 097.62 24.60 098.62 24.52 099.62 24.57 100.62 24.52 101.62 24.49 102.62 24.55 103.62 24.48 104.62 24.49 105.62 24.39 106.62 24.35 107.62 24.35 108.62 24.41 109.62 24.33 110.62 24.32 111.62 24.36 112.62 24.26 113.62 24.42 114.62 24.23 115.62 24.28 116.62 24.36 117.62 24.25 118.62 24.35 119.62 24.24 120.62 24.30 121.62 24.32 122.62 24.30 123.62 24.22 124.62 16.28
16 Oct 2008 085.61 19.37 086.61 19.59 087.61 19.80 088.61 20.20 089.61 20.40 090.61 20.79 091.61 20.97 092.61 21.33 093.61 21.69 094.61 22.03 095.61 22.35 096.61 22.65 097.61 22.94 098.61 22.99 099.61 22.81 100.61 22.79 101.61 22.93 102.61 22.79 103.61 22.76 104.61 22.81 105.61 22.83 106.61 22.84 107.61 22.71 108.61 22.73 109.61 22.60 110.61 22.72 111.61 22.70 112.61 22.54 113.61 22.65 114.61 22.62 115.61 22.48 116.61 22.60 117.61 22.40 118.61 22.48 119.61 22.41 120.61 22.40 121.61 22.41 122.61 22.25 123.61 22.28
17 Oct 2008 084.60 17.56 085.60 17.80 086.60 18.03 087.60 18.25 088.60 18.47 089.60 18.69 090.60 18.90 091.60 19.30 092.60 19.49 093.60 19.67 094.60 20.05 095.60 20.41 096.60 20.56 097.60 20.90 098.60 21.22 099.60 21.53 100.60 21.41 101.60 21.47 102.60 21.50 103.60 21.29 104.60 21.44 105.60 21.34 106.60 21.37 107.60 21.29 108.60 21.28 109.60 21.23 110.60 21.12 111.60 21.18 112.60 21.16 113.60 21.19 114.60 21.07 115.60 21.00 116.60 21.01 117.60 20.88 118.60 20.83 119.60 20.87 120.60 20.80 121.60 20.81 122.60 20.73
18 Oct 2008 083.59 16.25 084.59 16.30 085.59 16.55 086.59 16.79 087.59 17.03 088.59 17.06 089.59 17.29 090.59 17.51 091.59 17.73 092.59 17.94 093.59 18.15 094.59 18.55 095.59 18.74 096.59 18.93 097.59 19.30 098.59 19.47 099.59 19.82 100.59 19.96 101.59 20.09 102.59 20.20 103.59 20.09 104.59 20.16 105.59 20.01 106.59 20.02 107.59 20.00 108.59 19.94 109.59 19.82 110.59 19.82 111.59 19.73 112.59 19.70 113.59 19.84 114.59 19.75 115.59 19.64 116.59 19.58 117.59 19.56 118.59 19.60 119.59 19.49 120.59 19.45 121.59 19.48
19 Oct 2008 082.58 14.94 083.58 15.20 084.58 15.26 085.58 15.51 086.58 15.77 087.58 15.82 088.58 16.06 089.58 16.30 090.58 16.34 091.58 16.58 092.58 16.81 093.58 17.03 094.58 17.25 095.58 17.47 096.58 17.67 097.58 17.88 098.58 18.07 099.58 18.26 100.58 18.44 101.58 18.81 102.58 18.97 103.58 18.92 104.58 18.85 105.58 18.77 106.58 18.68 107.58 18.76 108.58 18.63 109.58 18.67 110.58 18.68 111.58 18.65 112.58 18.58 113.58 18.45 114.58 18.46 115.58 18.37 116.58 18.35 117.58 18.32 118.58 18.33 119.58 18.25 120.58 18.14
20 Oct 2008 081.57 13.69 082.57 13.96 083.57 14.03 084.57 14.30 085.57 14.36 086.57 14.62 087.57 14.68 088.57 14.94 089.57 15.19 090.57 15.24 091.57 15.49 092.57 15.53 093.57 15.77 094.57 16.01 095.57 16.24 096.57 16.27 097.57 16.49 098.57 16.71 099.57 16.92 100.57 17.13 101.57 17.33 102.57 17.52 103.57 17.51 104.57 17.49 105.57 17.45 106.57 17.41 107.57 17.36 108.57 17.29 109.57 17.41 110.57 17.31 111.57 17.20 112.57 17.26 113.57 17.10 114.57 17.11 115.57 17.09 116.57 17.02 117.57 16.90 118.57 16.92 119.57 16.85
21 Oct 2008 080.55 12.80 081.55 13.08 082.55 13.16 083.55 13.24 084.55 13.51 085.55 13.59 086.55 13.86 087.55 13.93 088.55 14.19 089.55 14.26 090.55 14.52 091.55 14.58 092.55 14.84 093.55 14.89 094.55 15.14 095.55 15.19 096.55 15.43 097.55 15.67 098.55 15.71 099.55 15.94 100.55 16.17 101.55 16.39 102.55 16.41 103.55 16.42 104.55 16.43 105.55 16.43 106.55 16.22 107.55 16.20 108.55 16.18 109.55 16.15 110.55 16.11 111.55 16.06 112.55 15.99 113.55 16.11 114.55 16.02 115.55 15.91 116.55 15.98 117.55 15.82 118.55 15.84
22 Oct 2008 079.54 12.10 080.54 12.19 081.54 12.28 082.54 12.36 083.54 12.65 084.54 12.73 085.54 12.82 086.54 13.10 087.54 13.17 088.54 13.45 089.54 13.52 090.54 13.60 091.54 13.87 092.54 13.93 093.54 14.20 094.54 14.26 095.54 14.52 096.54 14.58 097.54 14.83 098.54 14.88 099.54 15.13 100.54 15.38 101.54 15.42 102.54 15.46 103.54 15.29 104.54 15.32 105.54 15.34 106.54 15.16 107.54 15.18 108.54 15.18 109.54 15.19 110.54 14.98 111.54 14.97 112.54 14.95 113.54 14.92 114.54 14.89 115.54 14.84 116.54 14.78 117.54 14.70
23 Oct 2008 078.52 11.17 079.52 11.27 080.52 11.57 081.52 11.67 082.52 11.76 083.52 11.86 084.52 12.15 085.52 12.24 086.52 12.33 087.52 12.62 088.52 12.70 089.52 12.78 090.52 13.07 091.52 13.15 092.52 13.22 093.52 13.50 094.52 13.57 095.52 13.84 096.52 13.91 097.52 14.18 098.52 14.24 099.52 14.31 100.52 14.36 101.52 14.22 102.52 14.27 103.52 14.13 104.52 14.17 105.52 14.22 106.52 14.06 107.52 14.09 108.52 14.12 109.52 13.95 110.52 13.97 111.52 13.99 112.52 13.80 113.52 13.81 114.52 13.81 115.52 13.80 116.52 13.79
24 Oct 2008 077.50 10.42 078.50 10.53 079.50 10.64 080.50 10.95 081.50 11.05 082.50 11.15 083.50 11.25 084.50 11.55 085.50 11.65 086.50 11.75 087.50 11.85 088.50 12.14 089.50 12.23 090.50 12.32 091.50 12.41 092.50 12.70 093.50 12.78 094.50 12.87 095.50 13.15 096.50 13.23 097.50 13.31 098.50 13.38 099.50 13.26 100.50 13.13 101.50 13.20 102.50 13.07 103.50 13.13 104.50 12.99 105.50 13.05 106.50 13.11 107.50 12.96 108.50 13.01 109.50 12.86 110.50 12.90 111.50 12.75 112.50 12.78 113.50 12.81 114.50 12.64 115.50 12.66
25 Oct 2008 076.41 09.80 077.41 09.92 078.41 10.03 079.41 10.35 080.41 10.46 081.41 10.57 082.41 10.68 083.41 10.79 084.41 11.10 085.41 11.21 086.41 11.31 087.41 11.42 088.41 11.52 089.41 11.82 090.41 11.92 091.41 12.02 092.41 12.11 093.41 12.41 094.41 12.50 095.41 12.39 096.41 12.28 097.41 12.37 098.41 12.26 099.41 12.34 100.41 12.23 101.41 12.31 102.41 12.19 103.41 12.07 104.41 12.14 105.41 12.02 106.41 12.09 107.41 11.95 108.41 12.02 109.41 11.89 110.41 11.95 111.41 11.80 112.41 11.86 113.41 11.91 114.41 11.76
26 Oct 2008 075.39 09.01 076.39 09.33 077.39 09.45 078.39 09.58 079.39 09.70 080.39 09.82 081.39 09.94 082.39 10.06 083.39 10.37 084.39 10.49 085.39 10.60 086.39 10.72 087.39 10.83 088.39 11.14 089.39 11.25 090.39 11.36 091.39 11.26 092.39 11.37 093.39 11.27 094.39 11.18 095.39 11.28 096.39 11.18 097.39 11.27 098.39 11.17 099.39 11.07 100.39 11.16 101.39 11.05 102.39 11.14 103.39 11.03 104.39 10.92 105.39 11.00 106.39 10.89 107.39 10.97 108.39 10.85 109.39 10.93 110.39 10.80 111.39 10.88 112.39 10.75 113.39 10.82
27 Oct 2008 074.37 07.96 075.37 08.22 076.37 08.47 077.37 08.52 078.37 08.77 079.37 09.01 080.37 09.26 081.37 09.47 082.37 09.60 083.37 09.72 084.37 09.84 085.37 09.97 086.37 10.09 087.37 10.21 088.37 10.13 089.37 10.24 090.37 10.16 091.37 10.07 092.37 10.19 093.37 10.10 094.37 10.01 095.37 10.12 096.37 10.03 097.37 09.94 098.37 10.04 099.37 09.95 100.37 09.85 101.37 09.96 102.37 09.86 103.37 09.96 104.37 09.85 105.37 09.75 106.37 09.84 107.37 09.74 108.37 09.83 109.37 09.72 110.37 09.81 111.37 09.70 112.37 09.78
28 Oct 2008 073.35 06.50 074.35 06.77 075.35 07.04 076.35 07.30 077.35 07.56 078.35 07.82 079.35 08.08 080.35 08.34 081.35 08.39 082.35 08.64 083.35 08.89 084.35 09.01 085.35 08.94 086.35 08.87 087.35 09.00 088.35 08.92 089.35 08.85 090.35 08.97 091.35 08.90 092.35 08.82 093.35 08.94 094.35 08.86 095.35 08.78 096.35 08.90 097.35 08.81 098.35 08.73 099.35 08.84 100.35 08.76 101.35 08.87 102.35 08.78 103.35 08.69 104.35 08.79 105.35 08.70 106.35 08.81 107.35 08.71 108.35 08.81 109.35 08.71 110.35 08.81 111.35 08.71
29 Oct 2008 072.32 05.31 073.32 05.52 074.32 05.80 075.32 05.88 076.32 06.15 077.32 06.43 078.32 06.70 079.32 06.97 080.32 07.24 081.32 07.50 082.32 07.76 083.32 07.70 084.32 07.64 085.32 07.78 086.32 07.71 087.32 07.65 088.32 07.78 089.32 07.72 090.32 07.65 091.32 07.78 092.32 07.71 093.32 07.64 094.32 07.77 095.32 07.69 096.32 07.82 097.32 07.75 098.32 07.67 099.32 07.79 100.32 07.71 101.32 07.83 102.32 07.75 103.32 07.87 104.32 07.79 105.32 07.71 106.32 07.82 107.32 07.93 108.32 07.85 109.32 07.96 110.32 07.87
30 Oct 2008 071.30 04.66 072.30 04.82 073.30 04.78 074.30 04.73 075.30 04.89 076.30 05.15 077.30 05.43 078.30 05.72 079.30 05.80 080.30 06.08 081.30 06.35 082.30 06.55 083.30 06.49 084.30 06.44 085.30 06.38 086.30 06.53 087.30 06.47 088.30 06.41 089.30 06.56 090.30 06.50 091.30 06.63 092.30 06.57 093.30 06.51 094.30 06.65 095.30 06.58 096.30 06.72 097.30 06.65 098.30 06.78 099.30 06.71 100.30 06.84 101.30 06.77 102.30 06.90 103.30 06.83 104.30 06.95 105.30 06.88 106.30 07.00 107.30 07.13 108.30 07.05 109.30 07.17
31 Oct 2008 070.27 03.28 071.27 03.25 072.27 03.21 073.27 03.38 074.27 03.34 075.27 03.49 076.27 03.79 077.27 04.09 078.27 04.38 079.27 04.67 080.27 04.96 081.27 05.05 082.27 05.01 083.27 05.16 084.27 05.11 085.27 05.07 086.27 05.22 087.27 05.17 088.27 05.32 089.27 05.27 090.27 05.21 091.27 05.36 092.27 05.31 093.27 05.45 094.27 05.40 095.27 05.54 096.27 05.48 097.27 05.62 098.27 05.76 099.27 05.70 100.27 05.84 101.27 05.78 102.27 05.92 103.27 06.05 104.27 06.19 105.27 06.32 106.27 06.45 107.27 06.59 108.27 06.72
01 Nov 2008 069.25 59.87 070.25 59.87 071.25 59.87 076.25 02.50 077.25 02.80 078.25 03.10 079.25 03.41 080.25 03.51 081.25 03.60 082.25 03.70 083.25 03.59 084.25 03.68 085.25 03.77 086.25 03.85 087.25 03.94 088.25 04.02 089.25 04.10 090.25 04.17 091.25 04.36 092.25 04.32 093.25 04.47 094.25 04.62 095.25 04.57 096.25 04.72 097.25 04.87 098.25 05.02 099.25 05.17 100.25 05.31 101.25 05.46 102.25 05.60 103.25 05.75 104.25 05.83 105.25 06.03 106.25 06.18 107.25 06.32
02 Nov 2008 068.22 60.24 069.22 60.24 070.22 60.24 071.22 60.24 072.22 60.24 073.22 60.24 074.22 60.24 075.22 60.24 076.22 60.24 088.22 02.60 089.22 02.69 090.22 02.78 091.22 02.86 092.22 02.94 093.22 03.02 094.22 03.10 095.22 03.38 096.22 03.45 097.22 03.52 098.22 03.79 099.22 03.86 100.22 03.93 101.22 04.19 102.22 04.25 103.22 04.51 104.22 04.57 105.22 04.83 106.22 05.08
03 Nov 2008 067.19 60.73 068.19 60.73 069.19 60.73 070.19 60.73 071.19 60.73 072.19 60.73 073.19 60.73 074.19 60.73 075.19 60.73 076.19 60.73 077.19 60.73 078.19 60.73 079.19 60.73 080.19 60.73 081.19 60.73 082.19 60.73 098.19 02.72 099.19 02.88 100.19 03.04 101.19 03.21 102.19 03.37 103.19 03.53 104.19 03.68 105.19 03.84
04 Nov 2008 066.16 61.28 067.16 61.28 068.16 61.28 069.16 61.28 070.16 61.28 071.16 61.28 072.16 61.28 073.16 61.28 074.16 61.28 075.16 61.28 076.16 61.28 077.16 61.28 078.16 61.28 079.16 61.28 080.16 61.28 081.16 61.28 082.16 61.28 083.16 61.28 084.16 61.28 085.16 61.28 086.16 61.28 087.16 61.28 100.16 02.70 101.16 02.87 102.16 03.04 103.16 03.20 104.16 03.37
05 Nov 2008 065.13 61.90 066.13 61.90 067.13 61.90 068.13 61.90 069.13 61.90 070.13 61.90 071.13 61.90 072.13 61.90 073.13 61.90 074.13 61.90 075.13 61.90 076.13 61.90 077.13 61.90 078.13 61.90 079.13 61.90 080.13 61.90 081.13 61.90 082.13 61.90 083.13 61.90 084.13 61.90 085.13 61.90 086.13 61.90 087.13 61.90 088.13 61.90 089.13 61.90 090.13 61.90 091.13 61.90 092.13 61.90 093.13 61.90
06 Nov 2008 064.09 62.58 065.09 62.58 066.09 62.58 067.09 62.58 068.09 62.58 069.09 62.58 070.09 62.58 071.09 62.58 072.09 62.58 073.09 62.58 074.09 62.58 075.09 62.58 076.09 62.58 077.09 62.58 078.09 62.58 079.09 62.58 080.09 62.58 081.09 62.58 082.09 62.58 083.09 62.58 084.09 62.58 085.09 62.58 086.09 62.58 087.09 62.58 088.09 62.58 089.09 62.58 090.09 62.58 091.09 62.58 092.09 62.58 093.09 62.58 094.09 62.58 095.09 62.58 096.09 62.58 097.09 62.58 098.09 62.58 099.09 62.58 100.09 62.58
07 Nov 2008 063.06 56.53 064.06 56.53 065.06 56.53 066.06 56.53 067.06 56.53 068.06 56.53 069.06 56.53 070.06 56.53 071.06 56.53 072.06 56.53 073.06 56.53 074.06 56.53 075.06 56.53 076.06 56.53 077.06 56.53 078.06 56.53 079.06 56.53 080.06 56.53 081.06 56.53 082.06 56.53 083.06 56.53 084.06 56.53 085.06 56.53 086.06 56.53 087.06 56.53 088.06 56.53 089.06 56.53 090.06 56.53 091.06 56.53 092.06 56.53 093.06 56.53 094.06 56.53 095.06 56.53 096.06 56.53 097.06 56.53 098.06 56.53 099.06 56.53 100.06 56.53 101.06 56.53
08 Nov 2008 062.03 56.73 063.03 56.73 064.03 56.73 065.03 56.73 066.03 56.73 067.03 56.73 068.03 56.73 069.03 56.73 070.03 56.73 071.03 56.73 072.03 56.73 073.03 56.73 074.03 56.73 075.03 56.73 076.03 56.73 077.03 56.73 078.03 56.73 079.03 56.73 080.03 56.73 081.03 56.73 082.03 56.73 083.03 56.73 084.03 56.73 085.03 56.73 086.03 56.73 087.03 56.73 088.03 56.73 089.03 56.73 090.03 56.73 091.03 56.73 092.03 56.73 093.03 56.73 094.03 56.73 095.03 56.73 096.03 56.73 097.03 56.73 098.03 56.73 099.03 56.73 100.03 56.73
09 Nov 2008 060.99 61.55 061.99 61.55 062.99 61.55 063.99 61.55 064.99 61.55 065.99 61.55 066.99 61.55 067.99 61.55 068.99 61.55 069.99 61.55 070.99 61.55 071.99 61.55 072.99 61.55 073.99 61.55 074.99 61.55 075.99 61.55 076.99 61.55 077.99 61.55 078.99 61.55 079.99 61.55 080.99 61.55 081.99 61.55 082.99 61.55 083.99 61.55 084.99 61.55 085.99 61.55 086.99 61.55 087.99 61.55 088.99 61.55 089.99 61.55 090.99 61.55 091.99 61.55 092.99 61.55 093.99 61.55 094.99 61.55 095.99 61.55 096.99 61.55 097.99 61.55 098.99 61.55
10 Nov 2008 059.96 62.72 060.96 62.72 061.96 62.72 062.96 62.72 063.96 62.72 064.96 62.72 065.96 62.72 066.96 62.72 067.96 62.72 068.96 62.72 069.96 62.72 070.96 62.72 071.96 62.72 072.96 62.72 073.96 62.72 074.96 62.72 075.96 62.72 076.96 62.72 077.96 62.72 078.96 62.72 079.96 62.72 080.96 62.72 081.96 62.72 082.96 62.72 083.96 62.72 084.96 62.72 085.96 62.72 086.96 62.72 087.96 62.72 088.96 62.72 089.96 62.72 090.96 62.72 091.96 62.72 092.96 62.72 093.96 62.72 094.96 62.72 095.96 62.72 096.96 62.72 097.96 62.72
11 Nov 2008 058.92 64.19 059.92 64.19 060.92 64.19 061.92 64.19 062.92 64.19 063.92 64.19 064.92 64.19 065.92 64.19 066.92 64.19 067.92 64.19 068.92 64.19 069.92 64.19 070.92 64.19 071.92 64.19 072.92 64.19 073.92 64.19 074.92 64.19 075.92 64.19 076.92 64.19 077.92 64.19 078.92 64.19 079.92 64.19 080.92 64.19 081.92 64.19 082.92 64.19 083.92 64.19 084.92 64.19 085.92 64.19 086.92 64.19 087.92 64.19 088.92 64.19 089.92 64.19 090.92 64.19 091.92 64.19 092.92 64.19 093.92 64.19 094.92 64.19 095.92 64.19 096.92 64.19
12 Nov 2008 057.89 65.97 058.89 65.97 059.89 65.97 060.89 65.97 061.89 65.97 062.89 65.97 063.89 65.97 064.89 65.97 065.89 65.97 066.89 65.97 067.89 65.97 068.89 65.97 069.89 65.97 070.89 65.97 071.89 65.97 072.89 65.97 073.89 65.97 074.89 65.97 075.89 65.97 076.89 65.97 077.89 65.97 078.89 65.97 079.89 65.97 080.89 65.97 081.89 65.97 082.89 65.97 083.89 65.97 084.89 65.97 085.89 65.97 086.89 65.97 087.89 65.97 088.89 65.97 089.89 65.97 090.89 65.97 091.89 65.97 092.89 65.97 093.89 65.97 094.89 65.97 095.89 65.97
13 Nov 2008 056.85 68.46 057.85 68.46 058.85 68.46 059.85 68.46 060.85 68.46 061.85 68.46 062.85 68.46 063.85 68.46 064.85 68.46 065.85 68.46 066.85 68.46 067.85 68.46 068.85 68.46 069.85 68.46 070.85 68.46 071.85 68.46 072.85 68.46 073.85 68.46 074.85 68.46 075.85 68.46 076.85 68.46 077.85 68.46 078.85 68.46 079.85 68.46 080.85 68.46 081.85 68.46 082.85 68.46 083.85 68.46 084.85 68.46 085.85 68.46 086.85 68.46 087.85 68.46 088.85 68.46 089.85 68.46 090.85 68.46 091.85 68.46 092.85 68.46 093.85 68.46 094.85 68.46
14 Nov 2008 055.81 66.90 056.81 66.95 057.81 67.01 058.81 67.07 059.81 67.12 060.81 67.18 061.81 67.24 062.81 67.29 063.81 67.35 064.81 67.41 065.81 67.67 066.81 67.73 067.81 67.78 068.81 67.84 069.81 67.90 070.81 68.16 071.81 68.22 072.81 68.28 073.81 68.34 074.81 68.60 075.81 68.67 076.81 68.93 077.81 68.99 078.81 69.25 079.81 69.32 080.81 69.58 081.81 69.64 082.81 69.91 083.81 70.17 084.81 70.24 085.81 70.50 086.81 70.77 087.81 71.04 088.81 71.30 089.81 71.57 090.81 71.84 091.81 72.11 092.81 72.38 093.81 72.65
15 Nov 2008 054.77 64.37 055.77 64.43 056.77 64.48 057.77 64.54 058.77 64.60 059.77 64.65 060.77 64.71 061.77 64.77 062.77 64.82 063.77 64.88 064.77 64.94 065.77 65.19 066.77 65.25 067.77 65.31 068.77 65.37 069.77 65.62 070.77 65.68 071.77 65.74 072.77 65.80 073.77 66.06 074.77 66.12 075.77 66.38 076.77 66.43 077.77 66.69 078.77 66.75 079.77 67.02 080.77 67.08 081.77 67.34 082.77 67.40 083.77 67.66 084.77 67.92 085.77 68.18 086.77 68.45 087.77 68.71 088.77 68.97 089.77 69.24 090.77 69.50 091.77 69.77 092.77 70.03
16 Nov 2008 053.74 61.52 054.74 61.58 055.74 61.64 056.74 61.70 057.74 61.76 058.74 61.81 059.74 61.87 060.74 61.93 061.74 61.98 062.74 62.04 063.74 62.30 064.74 62.36 065.74 62.41 066.74 62.47 067.74 62.53 068.74 62.79 069.74 62.84 070.74 62.90 071.74 62.96 072.74 63.22 073.74 63.28 074.74 63.53 075.74 63.59 076.74 63.85 077.74 63.91 078.74 64.17 079.74 64.23 080.74 64.49 081.74 64.54 082.74 64.80 083.74 65.06 084.74 65.32 085.74 65.58 086.74 65.84 087.74 66.10 088.74 66.36 089.74 66.63 090.74 66.89 091.74 67.15
17 Nov 2008 052.70 58.33 053.70 58.39 054.70 58.45 055.70 58.51 056.70 58.57 057.70 58.63 058.70 58.69 059.70 58.75 060.70 59.01 061.70 59.07 062.70 59.12 063.70 59.18 064.70 59.24 065.70 59.30 066.70 59.36 067.70 59.62 068.70 59.68 069.70 59.74 070.70 59.99 071.70 60.05 072.70 60.11 073.70 60.37 074.70 60.43 075.70 60.69 076.70 60.74 077.70 61.00 078.70 61.06 079.70 61.32 080.70 61.58 081.70 61.64 082.70 61.89 083.70 62.15 084.70 62.41 085.70 62.67 086.70 62.93 087.70 63.19 088.70 63.45 089.70 63.71 090.70 63.97
18 Nov 2008 051.66 54.80 052.66 55.06 053.66 55.12 054.66 55.19 055.66 55.25 056.66 55.31 057.66 55.38 058.66 55.44 059.66 55.50 060.66 55.56 061.66 55.62 062.66 55.69 063.66 55.75 064.66 56.01 065.66 56.07 066.66 56.13 067.66 56.19 068.66 56.25 069.66 56.51 070.66 56.57 071.66 56.63 072.66 56.89 073.66 56.95 074.66 57.21 075.66 57.27 076.66 57.53 077.66 57.59 078.66 57.85 079.66 58.11 080.66 58.17 081.66 58.42 082.66 58.68 083.66 58.94 084.66 59.20 085.66 59.46 086.66 59.72 087.66 59.98 088.66 60.24 089.66 60.49
19 Nov 2008 050.62 51.01 051.62 51.28 052.62 51.55 053.62 51.42 054.62 51.48 055.62 51.55 056.62 51.62 057.62 51.68 058.62 51.95 059.62 52.01 060.62 52.08 061.62 52.14 062.62 52.21 063.62 52.27 064.62 52.34 065.62 52.40 066.62 52.66 067.62 52.73 068.62 52.79 069.62 52.85 070.62 53.11 071.62 53.18 072.62 53.24 073.62 53.50 074.62 53.56 075.62 53.82 076.62 53.89 077.62 54.15 078.62 54.41 079.62 54.47 080.62 54.73 081.62 54.99 082.62 55.25 083.62 55.51 084.62 55.77 085.62 56.03 086.62 56.29 087.62 56.55 088.62 56.81
20 Nov 2008 049.58 47.12 050.58 47.39 051.58 47.66 052.58 47.73 053.58 47.80 054.58 47.87 055.58 47.94 056.58 48.01 057.58 48.08 058.58 48.15 059.58 48.22 060.58 48.29 061.58 48.36 062.58 48.43 063.58 48.69 064.58 48.76 065.58 48.83 066.58 48.90 067.58 48.96 068.58 49.23 069.58 49.30 070.58 49.36 071.58 49.63 072.58 49.69 073.58 49.96 074.58 50.02 075.58 50.29 076.58 50.35 077.58 50.61 078.58 50.68 079.58 50.94 080.58 51.21 081.58 51.47 082.58 51.73 083.58 51.99 084.58 52.26 085.58 52.52 086.58 52.78 087.58 53.04
21 Nov 2008 048.54 43.27 049.54 43.55 050.54 43.82 051.54 44.10 052.54 44.17 053.54 44.25 054.54 44.32 055.54 44.39 056.54 44.47 057.54 44.54 058.54 44.61 059.54 44.68 060.54 44.76 061.54 44.83 062.54 44.90 063.54 44.97 064.54 45.04 065.54 45.31 066.54 45.38 067.54 45.45 068.54 45.52 069.54 45.79 070.54 45.86 071.54 45.93 072.54 46.20 073.54 46.27 074.54 46.54 075.54 46.61 076.54 46.88 077.54 47.14 078.54 47.21 079.54 47.48 080.54 47.74 081.54 48.01 082.54 48.28 083.54 48.54 084.54 48.81 085.54 49.07 086.54 49.34
22 Nov 2008 047.50 39.60 048.50 39.88 049.50 40.16 050.50 40.43 051.50 40.71 052.50 40.79 053.50 40.86 054.50 40.94 055.50 41.02 056.50 41.09 057.50 41.17 058.50 41.24 059.50 41.32 060.50 41.40 061.50 41.47 062.50 41.55 063.50 41.62 064.50 41.70 065.50 41.77 066.50 42.05 067.50 42.12 068.50 42.19 069.50 42.27 070.50 42.54 071.50 42.61 072.50 42.89 073.50 42.96 074.50 43.23 075.50 43.30 076.50 43.58 077.50 43.65 078.50 43.92 079.50 44.19 080.50 44.46 081.50 44.73 082.50 45.00 083.50 45.27 084.50 45.54 085.50 45.81
23 Nov 2008 046.46 36.38 047.46 36.66 048.46 36.93 049.46 37.21 050.46 37.49 051.46 37.57 052.46 37.65 053.46 37.72 054.46 37.80 055.46 37.88 056.46 37.96 057.46 38.04 058.46 38.12 059.46 38.19 060.46 38.27 061.46 38.35 062.46 38.43 063.46 38.51 064.46 38.59 065.46 38.66 066.46 38.74 067.46 39.02 068.46 39.10 069.46 39.17 070.46 39.45 071.46 39.53 072.46 39.61 073.46 39.88 074.46 39.96 075.46 40.23 076.46 40.51 077.46 40.59 078.46 40.86 079.46 41.14 080.46 41.41 081.46 41.69 082.46 41.96 083.46 42.23 084.46 42.51
24 Nov 2008 045.42 33.22 046.42 33.50 047.42 33.78 048.42 34.05 049.42 34.33 050.42 34.61 051.42 34.69 052.42 34.77 053.42 34.85 054.42 34.92 055.42 35.00 056.42 34.88 057.42 34.96 058.42 35.04 059.42 35.12 060.42 35.40 061.42 35.48 062.42 35.56 063.42 35.64 064.42 35.72 065.42 35.80 066.42 35.89 067.42 35.97 068.42 36.25 069.42 36.33 070.42 36.41 071.42 36.69 072.42 36.77 073.42 37.05 074.42 37.13 075.42 37.41 076.42 37.49 077.42 37.77 078.42 38.05 079.42 38.33 080.42 38.60 081.42 38.88 082.42 39.16 083.42 39.44
25 Nov 2008 044.38 30.33 045.38 30.60 046.38 30.88 047.38 31.15 048.38 31.43 049.38 31.70 050.38 31.98 051.38 32.06 052.38 32.14 053.38 32.01 054.38 32.09 055.38 32.17 056.38 32.25 057.38 32.33 058.38 32.41 059.38 32.49 060.38 32.57 061.38 32.65 062.38 32.93 063.38 33.01 064.38 33.09 065.38 33.18 066.38 33.26 067.38 33.34 068.38 33.62 069.38 33.71 070.38 33.79 071.38 34.07 072.38 34.16 073.38 34.44 074.38 34.52 075.38 34.80 076.38 34.89 077.38 35.17 078.38 35.45 079.38 35.74 080.38 36.02 081.38 36.30 082.38 36.58
26 Nov 2008 043.34 27.68 044.34 27.82 045.34 27.85 046.34 28.07 047.34 28.10 048.34 28.34 049.34 28.57 050.34 28.81 051.34 29.05 052.34 29.49 053.34 29.60 054.34 29.68 055.34 29.76 056.34 29.83 057.34 29.91 058.34 29.99 059.34 30.07 060.34 30.15 061.34 30.23 062.34 30.31 063.34 30.59 064.34 30.67 065.34 30.75 066.34 30.84 067.34 30.92 068.34 31.20 069.34 31.29 070.34 31.37 071.34 31.65 072.34 31.74 073.34 31.82 074.34 32.11 075.34 32.39 076.34 32.48 077.34 32.76 078.34 33.05 079.34 33.34 080.34 33.62 081.34 33.91
27 Nov 2008 042.30 26.06 043.30 26.07 044.30 26.07 045.30 26.29 046.30 26.31 047.30 26.53 048.30 26.56 049.30 26.59 050.30 26.83 051.30 26.87 052.30 27.12 053.30 27.37 054.30 27.63 055.30 28.09 056.30 28.55 057.30 28.69 058.30 28.76 059.30 28.84 060.30 28.92 061.30 28.99 062.30 29.07 063.30 29.15 064.30 29.43 065.30 29.51 066.30 29.59 067.30 29.67 068.30 29.75 069.30 30.04 070.30 30.12 071.30 30.20 072.30 30.49 073.30 30.57 074.30 30.86 075.30 31.15 076.30 31.23 077.30 31.52 078.30 31.81 079.30 32.09 080.30 32.38
28 Nov 2008 041.26 25.20 042.26 25.16 043.26 25.33 044.26 25.30 045.26 25.48 046.26 25.47 047.26 25.58 048.26 25.84 049.26 26.10 050.26 26.16 051.26 26.23 052.26 26.29 053.26 26.36 054.26 26.43 055.26 26.49 056.26 26.56 057.26 26.81 058.26 27.28 059.26 27.76 060.26 28.24 061.26 28.52 062.26 28.59 063.26 28.67 064.26 28.94 065.26 29.02 066.26 29.10 067.26 29.18 068.26 29.26 069.26 29.54 070.26 29.62 071.26 29.70 072.26 29.98 073.26 30.07 074.26 30.35 075.26 30.64 076.26 30.72 077.26 31.01 078.26 31.29 079.26 31.58
29 Nov 2008 040.22 24.76 041.22 24.86 042.22 24.78 043.22 24.90 044.22 24.83 045.22 25.03 046.22 25.28 047.22 25.54 048.22 25.79 049.22 26.05 050.22 26.10 051.22 26.16 052.22 26.22 053.22 26.28 054.22 26.34 055.22 26.40 056.22 26.46 057.22 26.53 058.22 26.59 059.22 26.66 060.22 26.72 061.22 26.79 062.22 27.14 063.22 27.63 064.22 28.13 065.22 28.63 066.22 28.94 067.22 29.02 068.22 29.09 069.22 29.37 070.22 29.45 071.22 29.52 072.22 29.80 073.22 29.88 074.22 30.16 075.22 30.45 076.22 30.53 077.22 30.81 078.22 31.10
30 Nov 2008 039.18 24.41 040.18 24.47 041.18 24.33 042.18 24.39 043.18 24.46 044.18 24.54 045.18 24.75 046.18 25.00 047.18 25.25 048.18 25.69 049.18 25.74 050.18 25.79 051.18 25.84 052.18 25.89 053.18 25.94 054.18 26.00 055.18 26.05 056.18 26.11 057.18 26.16 058.18 26.42 059.18 26.48 060.18 26.54 061.18 26.60 062.18 26.66 063.18 26.72 064.18 26.79 065.18 27.05 066.18 27.12 067.18 27.25 068.18 27.76 069.18 28.28 070.18 28.81 071.18 29.27 072.18 29.54 073.18 29.62 074.18 29.89 075.18 30.17 076.18 30.25 077.18 30.53
01 Dec 2008 038.14 24.35 039.14 24.36 040.14 24.38 041.14 24.39 042.14 24.42 043.14 24.53 044.14 24.77 045.14 25.01 046.14 25.25 047.14 25.49 048.14 25.73 049.14 25.77 050.14 25.81 051.14 26.02 052.14 26.09 053.14 26.14 054.14 26.18 055.14 26.15 056.14 26.25 057.14 26.33 058.14 26.29 059.14 26.42 060.14 26.36 061.14 26.51 062.14 26.48 063.14 26.66 064.14 26.65 065.14 26.85 066.14 26.87 067.14 27.10 068.14 27.15 069.14 27.59 070.14 27.66 071.14 27.72 072.14 27.99 073.14 28.06 074.14 28.56 075.14 29.12 076.14 29.69
02 Dec 2008 037.10 21.90 038.10 22.28 039.10 22.46 040.10 22.45 041.10 22.46 042.10 22.69 043.10 22.92 044.10 23.15 045.10 23.38 046.10 23.61 047.10 23.84 048.10 24.00 049.10 24.01 050.10 24.02 051.10 24.03 052.10 24.05 053.10 24.08 054.10 24.10 055.10 24.14 056.10 24.18 057.10 24.22 058.10 24.27 059.10 24.13 060.10 24.20 061.10 24.27 062.10 24.36 063.10 24.25 064.10 24.35 065.10 24.47 066.10 24.39 067.10 24.53 068.10 24.48 069.10 24.65 070.10 24.83 071.10 24.83 072.10 25.04 073.10 25.28 074.10 25.73 075.10 26.20
03 Dec 2008 036.06 19.64 037.06 19.86 038.06 20.09 039.06 20.31 040.06 20.53 041.06 20.76 042.06 20.98 043.06 21.21 044.06 21.43 045.06 21.66 046.06 21.88 047.06 21.97 048.06 21.94 049.06 22.12 050.06 22.09 051.06 22.07 052.06 22.04 053.06 22.02 054.06 22.01 055.06 21.99 056.06 21.98 057.06 21.97 058.06 21.97 059.06 21.97 060.06 21.97 061.06 21.98 062.06 21.99 063.06 22.01 064.06 22.04 065.06 22.07 066.06 22.11 067.06 22.15 068.06 22.21 069.06 22.27 070.06 22.15 071.06 22.23 072.06 22.33 073.06 22.44 074.06 22.37
04 Dec 2008 035.03 17.82 036.03 18.04 037.03 18.26 038.03 18.48 039.03 18.70 040.03 18.92 041.03 19.14 042.03 19.36 043.03 19.58 044.03 19.80 045.03 20.02 046.03 20.11 047.03 20.05 048.03 20.20 049.03 20.15 050.03 20.10 051.03 20.04 052.03 19.99 053.03 20.14 054.03 20.09 055.03 20.05 056.03 20.00 057.03 19.95 058.03 20.11 059.03 20.07 060.03 20.03 061.03 19.99 062.03 19.95 063.03 20.11 064.03 20.08 065.03 20.05 066.03 20.03 067.03 20.00 068.03 19.98 069.03 19.97 070.03 19.96 071.03 19.95 072.03 19.95 073.03 20.16
05 Dec 2008 034.06 16.29 035.06 16.51 036.06 16.73 037.06 16.94 038.06 17.16 039.06 17.38 040.06 17.59 041.06 17.81 042.06 18.03 043.06 18.24 044.06 18.46 045.06 18.52 046.06 18.45 047.06 18.58 048.06 18.51 049.06 18.44 050.06 18.37 051.06 18.50 052.06 18.43 053.06 18.36 054.06 18.49 055.06 18.42 056.06 18.35 057.06 18.28 058.06 18.41 059.06 18.34 060.06 18.27 061.06 18.40 062.06 18.33 063.06 18.26 064.06 18.19 065.06 18.32 066.06 18.26 067.06 18.19 068.06 18.32 069.06 18.25 070.06 18.19 071.06 18.12 072.06 18.26
06 Dec 2008 033.02 14.73 034.02 14.94 035.02 15.13 036.02 15.38 037.02 15.58 038.02 15.71 039.02 16.03 040.02 16.16 041.02 16.29 042.02 16.61 043.02 16.73 044.02 16.86 045.02 16.98 046.02 16.90 047.02 16.82 048.02 16.94 049.02 16.86 050.02 16.78 051.02 16.90 052.02 16.82 053.02 16.73 054.02 16.85 055.02 16.77 056.02 16.68 057.02 16.80 058.02 16.71 059.02 16.62 060.02 16.74 061.02 16.65 062.02 16.56 063.02 16.67 064.02 16.58 065.02 16.48 066.02 16.59 067.02 16.50 068.02 16.60 069.02 16.51 070.02 16.41 071.02 16.51
07 Dec 2008 031.99 13.31 032.99 13.43 033.99 13.56 034.99 13.89 035.99 14.01 036.99 14.13 037.99 14.46 038.99 14.58 039.99 14.70 040.99 14.82 041.99 15.14 042.99 15.26 043.99 15.38 044.99 15.49 045.99 15.41 046.99 15.53 047.99 15.44 048.99 15.35 049.99 15.47 050.99 15.38 051.99 15.29 052.99 15.40 053.99 15.31 054.99 15.22 055.99 15.32 056.99 15.23 057.99 15.33 058.99 15.24 059.99 15.14 060.99 15.24 061.99 15.14 062.99 15.24 063.99 15.13 064.99 15.03 065.99 15.12 066.99 15.01 067.99 15.10 068.99 14.99 069.99 15.08
08 Dec 2008 030.95 11.84 031.95 12.06 032.95 12.20 033.95 12.33 034.95 12.45 035.95 12.77 036.95 12.89 037.95 13.02 038.95 13.14 039.95 13.46 040.95 13.57 041.95 13.69 042.95 14.01 043.95 14.12 044.95 14.04 045.95 13.95 046.95 14.06 047.95 13.97 048.95 13.88 049.95 13.99 050.95 13.90 051.95 13.81 052.95 13.91 053.95 13.82 054.95 13.92 055.95 13.83 056.95 13.73 057.95 13.83 058.95 13.72 059.95 13.82 060.95 13.72 061.95 13.61 062.95 13.70 063.95 13.59 064.95 13.68 065.95 13.57 066.95 13.65 067.95 13.54 068.95 13.62
09 Dec 2008 029.91 10.57 030.91 10.80 031.91 10.84 032.91 11.05 033.91 11.18 034.91 11.30 035.91 11.62 036.91 11.75 037.91 11.87 038.91 11.99 039.91 12.11 040.91 12.43 041.91 12.54 042.91 12.66 043.91 12.57 044.91 12.69 045.91 12.60 046.91 12.51 047.91 12.62 048.91 12.53 049.91 12.44 050.91 12.55 051.91 12.45 052.91 12.56 053.91 12.46 054.91 12.36 055.91 12.46 056.91 12.36 057.91 12.46 058.91 12.35 059.91 12.25 060.91 12.34 061.91 12.24 062.91 12.33 063.91 12.21 064.91 12.30 065.91 12.19 066.91 12.07 067.91 12.15
10 Dec 2008 028.88 09.14 029.88 09.38 030.88 09.63 031.88 09.87 032.88 10.01 033.88 10.13 034.88 10.26 035.88 10.58 036.88 10.71 037.88 10.83 038.88 10.95 039.88 11.07 040.88 11.39 041.88 11.31 042.88 11.42 043.88 11.34 044.88 11.25 045.88 11.37 046.88 11.28 047.88 11.19 048.88 11.30 049.88 11.21 050.88 11.12 051.88 11.22 052.88 11.13 053.88 11.03 054.88 11.13 055.88 11.04 056.88 11.13 057.88 11.03 058.88 10.93 059.88 11.03 060.88 10.92 061.88 11.01 062.88 10.90 063.88 10.99 064.88 10.88 065.88 10.96 066.88 10.85
11 Dec 2008 027.84 07.90 028.84 08.16 029.84 08.41 030.84 08.46 031.84 08.71 032.84 08.96 033.84 09.20 034.84 09.44 035.84 09.62 036.84 09.75 037.84 09.87 038.84 09.99 039.84 10.12 040.84 10.04 041.84 10.16 042.84 10.08 043.84 10.00 044.84 10.11 045.84 10.03 046.84 09.94 047.84 10.05 048.84 09.97 049.84 09.88 050.84 09.99 051.84 09.89 052.84 09.80 053.84 09.91 054.84 09.81 055.84 09.91 056.84 09.82 057.84 09.72 058.84 09.81 059.84 09.71 060.84 09.81 061.84 09.70 062.84 09.79 063.84 09.68 064.84 09.77 065.84 09.66
12 Dec 2008 026.81 06.47 027.81 06.74 028.81 07.01 029.81 07.27 030.81 07.53 031.81 07.79 032.81 08.05 033.81 08.30 034.81 08.56 035.81 08.60 036.81 08.85 037.81 08.81 038.81 08.94 039.81 08.86 040.81 08.79 041.81 08.91 042.81 08.83 043.81 08.75 044.81 08.87 045.81 08.79 046.81 08.71 047.81 08.82 048.81 08.74 049.81 08.65 050.81 08.77 051.81 08.68 052.81 08.59 053.81 08.69 054.81 08.60 055.81 08.71 056.81 08.61 057.81 08.71 058.81 08.62 059.81 08.52 060.81 08.61 061.81 08.51 062.81 08.61 063.81 08.50 064.81 08.59
13 Dec 2008 025.78 05.12 026.78 05.41 027.78 05.69 028.78 05.97 029.78 06.25 030.78 06.52 031.78 06.60 032.78 06.87 033.78 07.13 034.78 07.39 035.78 07.65 036.78 07.61 037.78 07.54 038.78 07.47 039.78 07.60 040.78 07.53 041.78 07.45 042.78 07.58 043.78 07.50 044.78 07.43 045.78 07.55 046.78 07.47 047.78 07.39 048.78 07.51 049.78 07.43 050.78 07.54 051.78 07.46 052.78 07.37 053.78 07.48 054.78 07.39 055.78 07.50 056.78 07.41 057.78 07.52 058.78 07.42 059.78 07.53 060.78 07.43 061.78 07.53 062.78 07.43 063.78 07.53
14 Dec 2008 024.81 03.66 025.81 03.84 026.81 04.16 027.81 04.44 028.81 04.73 029.81 04.83 030.81 05.12 031.81 05.40 032.81 05.68 033.81 05.96 034.81 06.11 035.81 06.05 036.81 05.99 037.81 06.13 038.81 06.06 039.81 05.99 040.81 06.13 041.81 06.06 042.81 05.99 043.81 06.12 044.81 06.05 045.81 05.97 046.81 06.10 047.81 06.02 048.81 06.14 049.81 06.06 050.81 06.18 051.81 06.10 052.81 06.02 053.81 06.14 054.81 06.05 055.81 06.17 056.81 06.08 057.81 06.19 058.81 06.10 059.81 06.21 060.81 06.31 061.81 06.22 062.81 06.33
15 Dec 2008 023.77 02.79 024.77 02.95 025.77 03.10 026.77 03.06 027.77 03.07 028.77 03.38 029.77 03.69 030.77 03.99 031.77 04.29 032.77 04.59 033.77 04.68 034.77 04.65 035.77 04.79 036.77 04.74 037.77 04.68 038.77 04.82 039.77 04.76 040.77 04.69 041.77 04.83 042.77 04.76 043.77 04.70 044.77 04.83 045.77 04.76 046.77 04.89 047.77 04.82 048.77 04.95 049.77 04.87 050.77 05.00 051.77 04.92 052.77 05.05 053.77 04.97 054.77 05.09 055.77 05.01 056.77 05.12 057.77 05.24 058.77 05.15 059.77 05.27 060.77 05.38 061.77 05.29
16 Dec 2008 029.74 02.47 030.74 02.79 031.74 02.91 032.74 03.22 033.74 03.23 034.74 03.38 035.74 03.32 036.74 03.27 037.74 03.42 038.74 03.36 039.74 03.31 040.74 03.45 041.74 03.39 042.74 03.53 043.74 03.47 044.74 03.61 045.74 03.55 046.74 03.68 047.74 03.61 048.74 03.75 049.74 03.68 050.74 03.81 051.74 03.94 052.74 03.87 053.74 03.99 054.74 04.12 055.74 04.04 056.74 04.17 057.74 04.29 058.74 04.41 059.74 04.53 060.74 04.64
17 Dec 2008 021.71 58.38 022.71 58.38 023.71 58.38 024.71 58.38 025.71 58.38 045.71 02.52 046.71 02.46 047.71 02.60 048.71 02.74 049.71 02.67 050.71 02.81 051.71 02.94 052.71 03.08 053.71 03.21 054.71 03.34 055.71 03.47 056.71 03.60 057.71 03.73 058.71 03.85 059.71 03.98
18 Dec 2008 020.68 58.39 021.68 58.39 022.68 58.39 023.68 58.39 024.68 58.39 025.68 58.39 026.68 58.39 027.68 58.39 028.68 58.39 029.68 58.39 030.68 58.39 054.68 02.55 055.68 02.62 056.68 02.88 057.68 02.94 058.68 03.20
19 Dec 2008 019.66 58.42 020.66 58.42 021.66 58.42 022.66 58.42 023.66 58.42 024.66 58.42 025.66 58.42 026.66 58.42 027.66 58.42 028.66 58.42 029.66 58.42 030.66 58.42 031.66 58.42 032.66 58.42 033.66 58.42 034.66 58.42
20 Dec 2008 018.63 58.64 019.63 58.64 020.63 58.64 021.63 58.64 022.63 58.64 023.63 58.64 024.63 58.64 025.63 58.64 026.63 58.64 027.63 58.64 028.63 58.64 029.63 58.64 030.63 58.64 031.63 58.64 032.63 58.64 033.63 58.64 034.63 58.64 035.63 58.64 036.63 58.64 037.63 58.64 038.63 58.64 039.63 58.64
21 Dec 2008 017.60 58.71 018.60 58.71 019.60 58.71 020.60 58.71 021.60 58.71 022.60 58.71 023.60 58.71 024.60 58.71 025.60 58.71 026.60 58.71 027.60 58.71 028.60 58.71 029.60 58.71 030.60 58.71 031.60 58.71 032.60 58.71 033.60 58.71 034.60 58.71 035.60 58.71 036.60 58.71 037.60 58.71 038.60 58.71 039.60 58.71 040.60 58.71 041.60 58.71 042.60 58.71 043.60 58.71 044.60 58.71
22 Dec 2008 016.63 53.19 017.63 53.19 018.63 53.19 019.63 53.19 020.63 53.19 021.63 53.19 022.63 53.19 023.63 53.19 024.63 53.19 025.63 53.19 026.63 53.19 027.63 53.19 028.63 53.19 029.63 53.19 030.63 53.19 031.63 53.19 032.63 53.19 033.63 53.19 034.63 53.19 035.63 53.19 036.63 53.19 037.63 53.19 038.63 53.19 039.63 53.19 040.63 53.19 041.63 53.19 042.63 53.19 043.63 53.19 044.63 53.19 045.63 53.19 046.63 53.19 047.63 53.19 048.63 53.19 049.63 53.19
23 Dec 2008 015.60 53.27 016.60 53.27 017.60 53.27 018.60 53.27 019.60 53.27 020.60 53.27 021.60 53.27 022.60 53.27 023.60 53.27 024.60 53.27 025.60 53.27 026.60 53.27 027.60 53.27 028.60 53.27 029.60 53.27 030.60 53.27 031.60 53.27 032.60 53.27 033.60 53.27 034.60 53.27 035.60 53.27 036.60 53.27 037.60 53.27 038.60 53.27 039.60 53.27 040.60 53.27 041.60 53.27 042.60 53.27 043.60 53.27 044.60 53.27 045.60 53.27 046.60 53.27 047.60 53.27 048.60 53.27 049.60 53.27 050.60 53.27 051.60 53.27 052.60 53.27 053.60 53.27
24 Dec 2008 014.58 55.64 015.58 55.64 016.58 55.64 017.58 55.64 018.58 55.64 019.58 55.64 020.58 55.64 021.58 55.64 022.58 55.64 023.58 55.64 024.58 55.64 025.58 55.64 026.58 55.64 027.58 55.64 028.58 55.64 029.58 55.64 030.58 55.64 031.58 55.64 032.58 55.64 033.58 55.64 034.58 55.64 035.58 55.64 036.58 55.64 037.58 55.64 038.58 55.64 039.58 55.64 040.58 55.64 041.58 55.64 042.58 55.64 043.58 55.64 044.58 55.64 045.58 55.64 046.58 55.64 047.58 55.64 048.58 55.64 049.58 55.64 050.58 55.64 051.58 55.64 052.58 55.64
25 Dec 2008 013.56 56.70 014.56 56.70 015.56 56.70 016.56 56.70 017.56 56.70 018.56 56.70 019.56 56.70 020.56 56.70 021.56 56.70 022.56 56.70 023.56 56.70 024.56 56.70 025.56 56.70 026.56 56.70 027.56 56.70 028.56 56.70 029.56 56.70 030.56 56.70 031.56 56.70 032.56 56.70 033.56 56.70 034.56 56.70 035.56 56.70 036.56 56.70 037.56 56.70 038.56 56.70 039.56 56.70 040.56 56.70 041.56 56.70 042.56 56.70 043.56 56.70 044.56 56.70 045.56 56.70 046.56 56.70 047.56 56.70 048.56 56.70 049.56 56.70 050.56 56.70 051.56 56.70
26 Dec 2008 012.54 57.04 013.54 57.04 014.54 57.04 015.54 57.04 016.54 57.04 017.54 57.04 018.54 57.04 019.54 57.04 020.54 57.04 021.54 57.04 022.54 57.04 023.54 57.04 024.54 57.04 025.54 57.04 026.54 57.04 027.54 57.04 028.54 57.04 029.54 57.04 030.54 57.04 031.54 57.04 032.54 57.04 033.54 57.04 034.54 57.04 035.54 57.04 036.54 57.04 037.54 57.04 038.54 57.04 039.54 57.04 040.54 57.04 041.54 57.04 042.54 57.04 043.54 57.04 044.54 57.04 045.54 57.04 046.54 57.04 047.54 57.04 048.54 57.04 049.54 57.04 050.54 57.04
27 Dec 2008 011.52 57.21 012.52 57.21 013.52 57.21 014.52 57.21 015.52 57.21 016.52 57.21 017.52 57.21 018.52 57.21 019.52 57.21 020.52 57.21 021.52 57.21 022.52 57.21 023.52 57.21 024.52 57.21 025.52 57.21 026.52 57.21 027.52 57.21 028.52 57.21 029.52 57.21 030.52 57.21 031.52 57.21 032.52 57.21 033.52 57.21 034.52 57.21 035.52 57.21 036.52 57.21 037.52 57.21 038.52 57.21 039.52 57.21 040.52 57.21 041.52 57.21 042.52 57.21 043.52 57.21 044.52 57.21 045.52 57.21 046.52 57.21 047.52 57.21 048.52 57.21 049.52 57.21
28 Dec 2008 010.75 57.61 011.75 57.61 012.75 57.61 013.75 57.61 014.75 57.61 015.75 57.61 016.75 57.61 017.75 57.61 018.75 57.61 019.75 57.61 020.75 57.61 021.75 57.61 022.75 57.61 023.75 57.61 024.75 57.61 025.75 57.61 026.75 57.61 027.75 57.61 028.75 57.61 029.75 57.61 030.75 57.61 031.75 57.61 032.75 57.61 033.75 57.61 034.75 57.61 035.75 57.61 036.75 57.61 037.75 57.61 038.75 57.61 039.75 57.61 040.75 57.61