;;File created using SAA zone 5 02 Jul 2007 198.04 19.84 199.04 19.89 200.04 20.13 201.04 20.17 202.04 20.21 203.04 20.45 204.04 20.49 205.04 20.54 206.04 20.78 207.04 20.82 208.04 21.06 03 Jul 2007 197.06 18.71 198.06 18.82 199.06 18.87 200.06 18.95 201.06 18.97 202.06 19.20 203.06 19.24 204.06 19.48 205.06 19.53 206.06 19.57 207.06 19.81 04 Jul 2007 196.09 17.52 197.09 17.53 198.09 17.74 199.09 17.75 200.09 17.77 201.09 17.98 202.09 17.99 203.09 18.21 204.09 18.22 205.09 18.41 206.09 18.46 05 Jul 2007 195.13 16.35 196.13 16.55 197.13 16.56 198.13 16.77 199.13 16.78 200.13 16.79 201.13 17.00 202.13 17.01 203.13 17.23 204.13 17.44 205.13 17.45 06 Jul 2007 194.16 15.33 195.16 15.34 196.16 15.55 197.16 15.56 198.16 15.77 199.16 15.77 200.16 15.98 201.16 16.19 202.16 16.20 203.16 16.42 07 Jul 2007 193.19 14.18 194.19 14.18 195.19 14.39 196.19 14.40 197.19 14.61 198.19 14.62 199.19 14.82 200.19 15.03 201.19 15.24 202.19 15.45 203.19 15.66 08 Jul 2007 192.23 72.29 193.23 72.29 194.23 13.07 195.23 13.08 196.23 13.29 197.23 13.50 198.23 13.61 199.23 13.88 200.23 13.94 201.23 14.01 202.23 14.08 09 Jul 2007 191.26 73.05 192.26 73.05 193.26 73.05 194.26 73.05 195.26 73.05 196.26 73.05 197.26 73.05 198.26 73.05 199.26 73.05 200.26 73.05 201.26 73.05 10 Jul 2007 190.30 73.73 191.30 73.73 192.30 73.73 193.30 73.73 194.30 73.73 195.30 73.73 196.30 73.73 197.30 73.73 198.30 73.73 199.30 73.73 200.30 73.73 11 Jul 2007 189.34 73.96 190.34 73.96 191.34 73.96 192.34 73.96 193.34 73.96 194.34 73.96 195.34 73.96 196.34 73.96 197.34 73.96 198.34 73.96 12 Jul 2007 188.38 58.35 189.38 58.35 190.38 58.35 191.38 58.35 192.38 58.35 193.38 58.35 194.38 58.35 195.38 58.35 196.38 58.35 197.38 58.35 198.38 58.35 13 Jul 2007 187.42 58.27 188.42 58.27 189.42 58.27 190.42 58.27 191.42 58.27 192.42 58.27 193.42 58.27 194.42 58.27 195.42 58.27 196.42 58.27 197.42 58.27 14 Jul 2007 186.46 67.33 187.46 67.33 188.46 67.33 189.46 67.33 190.46 67.33 191.46 67.33 192.46 67.33 193.46 67.33 194.46 67.33 195.46 67.33 196.46 67.33 15 Jul 2007 185.51 66.38 186.51 66.38 187.51 66.38 188.51 66.38 189.51 66.38 190.51 66.38 191.51 66.38 192.51 66.38 193.51 66.38 194.51 66.38 195.51 66.38 16 Jul 2007 184.55 65.39 185.55 65.39 186.55 65.39 187.55 65.39 188.55 65.39 189.55 65.39 190.55 65.39 191.55 65.39 192.55 65.39 193.55 65.39 194.55 65.39 17 Jul 2007 183.60 64.58 184.60 64.58 185.60 64.58 186.60 64.58 187.60 64.58 188.60 64.58 189.60 64.58 190.60 64.58 191.60 64.58 192.60 64.58 193.60 64.58 18 Jul 2007 182.65 63.56 183.65 63.56 184.65 63.56 185.65 63.56 186.65 63.56 187.65 63.56 188.65 63.56 189.65 63.56 190.65 63.56 191.65 63.56 192.65 63.56 19 Jul 2007 181.69 62.76 182.69 62.76 183.69 62.76 184.69 62.76 185.69 62.76 186.69 62.76 187.69 62.76 188.69 62.76 189.69 62.76 190.69 62.76 191.69 62.76 20 Jul 2007 180.74 61.98 181.74 61.98 182.74 61.98 183.74 61.98 184.74 61.98 185.74 61.98 186.74 61.98 187.74 61.98 188.74 61.98 189.74 61.98 190.74 61.98 21 Jul 2007 180.00 61.22 181.00 61.22 182.00 61.22 183.00 61.22 184.00 61.22 185.00 61.22 186.00 61.22 187.00 61.22 188.00 61.22 189.00 61.22 179.80 61.22 22 Jul 2007 180.00 59.79 181.00 59.82 182.00 59.86 183.00 60.10 184.00 60.14 185.00 60.17 186.00 60.21 187.00 60.25 188.00 60.28 178.85 59.71 179.85 59.75 23 Jul 2007 180.00 58.03 181.00 58.27 182.00 58.30 183.00 58.34 184.00 58.38 185.00 58.41 186.00 58.45 187.00 58.48 177.90 57.93 178.90 57.97 179.90 58.21 24 Jul 2007 180.00 56.54 181.00 56.58 182.00 56.62 183.00 56.66 184.00 56.69 185.00 56.73 186.00 56.96 176.95 56.21 177.95 56.45 178.95 56.49 179.95 56.53 25 Jul 2007 180.00 54.91 181.00 54.95 182.00 54.99 183.00 55.03 184.00 55.07 185.00 55.30 186.00 55.34 176.01 54.74 177.01 54.78 178.01 54.82 179.01 54.87 26 Jul 2007 180.00 53.31 181.00 53.35 182.00 53.40 183.00 53.64 184.00 53.68 185.00 53.72 175.07 53.08 176.07 53.13 177.07 53.18 178.07 53.23 179.07 53.28 27 Jul 2007 180.00 51.73 181.00 51.78 182.00 52.03 183.00 52.08 184.00 52.12 174.12 51.43 175.12 51.49 176.12 51.55 177.12 51.60 178.12 51.66 179.12 51.71 28 Jul 2007 180.00 50.16 181.00 50.41 182.00 50.47 183.00 50.52 173.18 49.76 174.18 49.82 175.18 49.89 176.18 49.96 177.18 50.02 178.18 50.08 179.18 50.14 29 Jul 2007 180.00 48.77 181.00 48.84 182.00 48.90 172.24 48.04 173.24 48.12 174.24 48.20 175.24 48.28 176.24 48.35 177.24 48.43 178.24 48.50 179.24 48.57 30 Jul 2007 180.00 47.16 181.00 47.24 171.30 46.48 172.30 46.37 173.30 46.46 174.30 46.55 175.30 46.64 176.30 46.72 177.30 46.81 178.30 46.89 179.30 46.97 31 Jul 2007 180.00 45.51 170.36 44.65 171.36 44.75 172.36 44.66 173.36 44.76 174.36 44.86 175.36 44.96 176.36 45.05 177.36 45.15 178.36 45.24 179.36 45.33 01 Aug 2007 169.42 42.75 170.42 42.86 171.42 42.78 172.42 42.90 173.42 43.01 174.42 43.12 175.42 43.23 176.42 43.34 177.42 43.44 178.42 43.55 179.42 43.65 02 Aug 2007 168.49 40.78 169.49 40.71 170.49 40.84 171.49 40.96 172.49 41.09 173.49 41.21 174.49 41.33 175.49 41.45 176.49 41.57 177.49 41.69 178.49 41.80 03 Aug 2007 167.55 38.56 168.55 38.70 169.55 38.83 170.55 38.97 171.55 39.10 172.55 39.03 173.55 39.17 174.55 39.30 175.55 39.43 176.55 39.56 177.55 39.68 04 Aug 2007 166.61 36.51 167.61 36.65 168.61 36.59 169.61 36.73 170.61 36.87 171.61 37.01 172.61 37.15 173.61 37.29 174.61 37.43 175.61 37.56 176.61 37.70 05 Aug 2007 165.68 34.27 166.68 34.40 167.68 34.54 168.68 34.68 169.68 34.82 170.68 34.76 171.68 34.90 172.68 35.05 173.68 35.19 174.68 35.33 175.68 35.47 06 Aug 2007 164.75 32.06 165.75 32.19 166.75 32.32 167.75 32.45 168.75 32.59 169.75 32.73 170.75 32.86 171.75 33.00 172.75 33.14 173.75 33.28 174.75 33.43 07 Aug 2007 163.81 29.91 164.81 30.03 165.81 30.15 166.81 30.28 167.81 30.41 168.81 30.53 169.81 30.66 170.81 30.80 171.81 30.93 172.81 31.06 173.81 31.40 08 Aug 2007 162.88 27.61 163.88 27.94 164.88 28.27 165.88 28.39 166.88 28.50 167.88 28.62 168.88 28.73 169.88 28.85 170.88 28.98 171.88 29.10 172.88 29.23 09 Aug 2007 161.95 24.60 162.95 24.76 163.95 24.89 164.95 25.18 165.95 25.24 166.95 25.44 167.95 25.93 168.95 26.34 169.95 26.91 170.95 27.22 171.95 27.33 10 Aug 2007 161.02 23.07 162.02 23.14 163.02 23.22 164.02 23.30 165.02 23.39 166.02 23.47 167.02 23.76 168.02 23.85 169.02 23.94 170.02 24.04 171.02 24.34 11 Aug 2007 160.09 22.72 161.09 22.78 162.09 22.85 163.09 23.11 164.09 23.18 165.09 23.25 166.09 23.33 167.09 23.40 168.09 23.68 169.09 23.76 170.09 23.85 12 Aug 2007 159.15 22.79 160.15 23.03 161.15 23.08 162.15 23.14 163.15 23.19 164.15 23.45 165.15 23.51 166.15 23.57 167.15 23.63 168.15 23.90 169.15 23.97 13 Aug 2007 158.22 23.20 159.22 23.24 160.22 23.28 161.22 23.52 162.22 23.57 163.22 23.61 164.22 23.86 165.22 23.91 166.22 23.96 167.22 24.21 168.22 24.24 14 Aug 2007 157.30 22.82 158.30 22.85 159.30 22.88 160.30 22.92 161.30 23.15 162.30 23.19 163.30 23.23 164.30 23.46 165.30 23.51 166.30 23.55 167.30 23.68 15 Aug 2007 156.37 21.57 157.37 21.79 158.37 21.82 159.37 21.85 160.37 22.07 161.37 22.10 162.37 22.13 163.37 22.37 164.37 22.40 165.37 22.43 166.37 22.61 16 Aug 2007 155.44 20.28 156.44 20.50 157.44 20.53 158.44 20.55 159.44 20.57 160.44 20.80 161.44 20.82 162.44 20.85 163.44 21.08 164.44 21.11 165.44 21.27 17 Aug 2007 154.51 19.11 155.51 19.33 156.51 19.35 157.51 19.37 158.51 19.39 159.51 19.61 160.51 19.64 161.51 19.66 162.51 19.89 163.51 19.91 164.51 20.05 18 Aug 2007 153.58 18.06 154.58 18.29 155.58 18.31 156.58 18.33 157.58 18.35 158.58 18.57 159.58 18.60 160.58 18.62 161.58 18.84 162.58 18.86 163.58 19.08 19 Aug 2007 152.65 17.11 153.65 17.14 154.65 17.16 155.65 17.18 156.65 17.41 157.65 17.43 158.65 17.45 159.65 17.68 160.65 17.70 161.65 17.72 162.65 17.95 20 Aug 2007 151.73 15.87 152.73 15.90 153.73 15.93 154.73 15.96 155.73 16.18 156.73 16.21 157.73 16.24 158.73 16.46 159.73 16.49 160.73 16.51 161.73 16.74 21 Aug 2007 150.80 14.69 151.80 14.73 152.80 14.76 153.80 14.99 154.80 15.02 155.80 15.06 156.80 15.09 157.80 15.32 158.80 15.35 159.80 15.38 160.80 15.61 22 Aug 2007 149.87 13.43 150.87 13.67 151.87 13.71 152.87 13.75 153.87 13.79 154.87 13.83 155.87 14.06 156.87 14.10 157.87 14.13 158.87 14.37 159.87 14.40 23 Aug 2007 148.94 12.30 149.94 12.35 150.94 12.40 151.94 12.44 152.94 12.49 153.94 12.73 154.94 12.78 155.94 12.82 156.94 12.86 157.94 13.10 158.94 13.14 24 Aug 2007 148.02 10.87 149.02 10.93 150.02 10.98 151.02 11.23 152.02 11.29 153.02 11.34 154.02 11.39 155.02 11.44 156.02 11.69 157.02 11.74 158.02 11.79 25 Aug 2007 147.09 09.67 148.09 09.73 149.09 09.79 150.09 09.86 151.09 09.92 152.09 09.98 153.09 10.04 154.09 10.29 155.09 10.35 156.09 10.41 157.09 10.46 26 Aug 2007 146.16 08.44 147.16 08.43 148.16 08.62 149.16 08.61 150.16 08.60 151.16 08.79 152.16 08.78 153.16 08.97 154.16 09.16 155.16 09.15 156.16 09.34 27 Aug 2007 145.23 07.30 146.23 07.29 147.23 07.49 148.23 07.48 149.23 07.68 150.23 07.67 151.23 07.87 152.23 08.06 153.23 08.25 154.23 08.45 155.23 08.64 28 Aug 2007 144.31 67.90 145.31 67.90 146.31 67.90 147.31 67.90 148.31 67.90 149.31 67.90 150.31 67.90 151.31 67.90 152.31 67.90 29 Aug 2007 143.38 69.05 144.38 69.05 145.38 69.05 146.38 69.05 147.38 69.05 148.38 69.05 149.38 69.05 150.38 69.05 151.38 69.05 152.38 69.05 153.38 69.05 30 Aug 2007 142.45 70.15 143.45 70.15 144.45 70.15 145.45 70.15 146.45 70.15 147.45 70.15 148.45 70.15 149.45 70.15 150.45 70.15 151.45 70.15 152.45 70.15 31 Aug 2007 141.52 57.94 142.52 57.94 143.52 57.94 144.52 57.94 145.52 57.94 146.52 57.94 147.52 57.94 148.52 57.94 149.52 57.94 150.52 57.94 151.52 57.94 01 Sep 2007 140.59 58.11 141.59 58.11 142.59 58.11 143.59 58.11 144.59 58.11 145.59 58.11 146.59 58.11 147.59 58.11 148.59 58.11 149.59 58.11 150.59 58.11 02 Sep 2007 129.66 67.93 130.66 67.93 131.66 67.93 132.66 67.93 133.66 67.93 134.66 67.93 135.66 67.93 136.66 67.93 137.66 67.93 138.66 67.93 139.66 67.93 140.66 67.93 141.66 67.93 142.66 67.93 143.66 67.93 144.66 67.93 145.66 67.93 146.66 67.93 147.66 67.93 148.66 67.93 149.66 67.93 150.66 67.93 151.66 67.93 152.66 67.93 153.66 67.93 154.66 67.93 155.66 67.93 156.66 67.93 157.66 67.93 158.66 67.93 159.66 67.93 03 Sep 2007 128.74 68.73 129.74 68.73 130.74 68.73 131.74 68.73 132.74 68.73 133.74 68.73 134.74 68.73 135.74 68.73 136.74 68.73 137.74 68.73 138.74 68.73 139.74 68.73 140.74 68.73 141.74 68.73 142.74 68.73 143.74 68.73 144.74 68.73 145.74 68.73 146.74 68.73 147.74 68.73 148.74 68.73 149.74 68.73 150.74 68.73 151.74 68.73 152.74 68.73 153.74 68.73 154.74 68.73 155.74 68.73 156.74 68.73 157.74 68.73 158.74 68.73 04 Sep 2007 127.80 69.02 128.80 69.02 129.80 69.02 130.80 69.02 131.80 69.02 132.80 69.02 133.80 69.02 134.80 69.02 135.80 69.02 136.80 69.02 137.80 69.02 138.80 69.02 139.80 69.02 140.80 69.02 141.80 69.02 142.80 69.02 143.80 69.02 144.80 69.02 145.80 69.02 146.80 69.02 147.80 69.02 148.80 69.02 149.80 69.02 150.80 69.02 151.80 69.02 152.80 69.02 153.80 69.02 154.80 69.02 155.80 69.02 156.80 69.02 157.80 69.02 05 Sep 2007 126.87 68.69 127.87 68.79 128.87 68.79 129.87 68.79 130.87 68.79 131.87 68.79 132.87 68.79 133.87 68.79 134.87 68.79 135.87 68.79 136.87 68.79 137.87 68.79 138.87 68.79 139.87 68.79 140.87 68.79 141.87 68.79 142.87 68.79 143.87 68.79 144.87 68.79 145.87 68.79 146.87 68.79 147.87 68.79 148.87 68.79 149.87 68.79 150.87 68.79 151.87 68.79 152.87 68.79 153.87 68.79 154.87 68.79 155.87 68.79 156.87 68.79 06 Sep 2007 125.94 65.95 126.94 66.20 127.94 66.45 128.94 66.71 129.94 66.96 130.94 67.01 131.94 67.07 132.94 67.12 133.94 67.18 134.94 67.23 135.94 67.29 136.94 67.34 137.94 67.40 138.94 67.46 139.94 67.51 140.94 67.77 141.94 67.83 142.94 67.89 143.94 67.95 144.94 68.01 145.94 68.24 146.94 68.24 147.94 68.24 148.94 68.24 149.94 68.24 150.94 68.24 151.94 68.24 152.94 68.24 153.94 68.24 154.94 68.24 155.94 68.24 07 Sep 2007 125.01 63.26 126.01 63.51 127.01 63.76 128.01 64.01 129.01 64.07 130.01 64.12 131.01 64.17 132.01 64.22 133.01 64.27 134.01 64.52 135.01 64.58 136.01 64.63 137.01 64.68 138.01 64.73 139.01 64.79 140.01 64.84 141.01 65.10 142.01 65.15 143.01 65.20 144.01 65.26 145.01 65.31 146.01 65.57 147.01 65.62 148.01 65.68 149.01 65.94 150.01 65.99 151.01 66.25 152.01 66.31 153.01 66.56 154.01 66.62 155.01 66.88 08 Sep 2007 124.08 60.65 125.08 60.90 126.08 61.15 127.08 61.40 128.08 61.45 129.08 61.50 130.08 61.56 131.08 61.61 132.08 61.66 133.08 61.71 134.08 61.76 135.08 62.01 136.08 62.06 137.08 62.11 138.08 62.16 139.08 62.21 140.08 62.26 141.08 62.51 142.08 62.56 143.08 62.61 144.08 62.66 145.08 62.92 146.08 62.97 147.08 63.02 148.08 63.27 149.08 63.32 150.08 63.58 151.08 63.63 152.08 63.88 153.08 63.94 154.08 64.19 09 Sep 2007 123.15 58.13 124.15 58.38 125.15 58.63 126.15 58.89 127.15 58.94 128.15 58.99 129.15 59.04 130.15 59.09 131.15 59.14 132.15 59.19 133.15 59.24 134.15 59.29 135.15 59.54 136.15 59.59 137.15 59.64 138.15 59.69 139.15 59.74 140.15 59.79 141.15 60.03 142.15 60.08 143.15 60.13 144.15 60.38 145.15 60.43 146.15 60.48 147.15 60.73 148.15 60.78 149.15 61.03 150.15 61.08 151.15 61.33 152.15 61.38 153.15 61.63 10 Sep 2007 122.21 55.70 123.21 55.95 124.21 56.21 125.21 56.46 126.21 56.51 127.21 56.57 128.21 56.62 129.21 56.67 130.21 56.72 131.21 56.78 132.21 56.83 133.21 56.88 134.21 56.93 135.21 57.18 136.21 57.23 137.21 57.28 138.21 57.33 139.21 57.38 140.21 57.62 141.21 57.67 142.21 57.72 143.21 57.97 144.21 58.02 145.21 58.07 146.21 58.31 147.21 58.36 148.21 58.61 149.21 58.66 150.21 58.90 151.21 58.95 152.21 59.20 11 Sep 2007 121.28 53.35 122.28 53.61 123.28 53.86 124.28 54.12 125.28 54.18 126.28 54.24 127.28 54.29 128.28 54.35 129.28 54.40 130.28 54.46 131.28 54.51 132.28 54.57 133.28 54.62 134.28 54.87 135.28 54.92 136.28 54.97 137.28 55.02 138.28 55.08 139.28 55.33 140.28 55.37 141.28 55.42 142.28 55.47 143.28 55.72 144.28 55.77 145.28 56.02 146.28 56.07 147.28 56.31 148.28 56.36 149.28 56.61 150.28 56.65 151.28 56.90 12 Sep 2007 120.34 51.06 121.34 51.33 122.34 51.59 123.34 51.86 124.34 51.92 125.34 51.98 126.34 52.04 127.34 52.10 128.34 52.16 129.34 52.22 130.34 52.28 131.34 52.34 132.34 52.40 133.34 52.65 134.34 52.71 135.34 52.76 136.34 52.82 137.34 52.87 138.34 53.12 139.34 53.17 140.34 53.23 141.34 53.28 142.34 53.53 143.34 53.58 144.34 53.83 145.34 53.88 146.34 54.13 147.34 54.17 148.34 54.42 149.34 54.47 150.34 54.72 13 Sep 2007 119.40 49.03 120.40 49.31 121.40 49.58 122.40 49.65 123.40 49.72 124.40 49.79 125.40 49.85 126.40 49.92 127.40 49.99 128.40 50.05 129.40 50.12 130.40 50.18 131.40 50.44 132.40 50.50 133.40 50.56 134.40 50.62 135.40 50.68 136.40 50.74 137.40 51.00 138.40 51.06 139.40 51.11 140.40 51.17 141.40 51.42 142.40 51.47 143.40 51.73 144.40 51.78 145.40 51.83 146.40 52.08 147.40 52.33 148.40 52.38 149.40 52.63 14 Sep 2007 118.47 46.84 119.47 47.12 120.47 47.40 121.47 47.67 122.47 47.75 123.47 47.83 124.47 47.90 125.47 47.98 126.47 48.05 127.47 48.12 128.47 48.20 129.47 48.27 130.47 48.34 131.47 48.40 132.47 48.47 133.47 48.54 134.47 48.60 135.47 48.67 136.47 48.93 137.47 49.00 138.47 49.06 139.47 49.12 140.47 49.38 141.47 49.44 142.47 49.70 143.47 49.75 144.47 49.81 145.47 50.06 146.47 50.32 147.47 50.37 148.47 50.63 15 Sep 2007 117.53 44.86 118.53 45.15 119.53 45.24 120.53 45.52 121.53 45.61 122.53 45.69 123.53 45.78 124.53 45.86 125.53 45.94 126.53 46.02 127.53 46.10 128.53 46.18 129.53 46.26 130.53 46.34 131.53 46.41 132.53 46.49 133.53 46.56 134.53 46.83 135.53 46.90 136.53 46.97 137.53 47.04 138.53 47.11 139.53 47.38 140.53 47.44 141.53 47.71 142.53 47.77 143.53 47.84 144.53 48.10 145.53 48.16 146.53 48.42 147.53 48.68 16 Sep 2007 116.59 42.69 117.59 42.99 118.59 43.28 119.59 43.58 120.59 43.67 121.59 43.76 122.59 43.86 123.59 43.95 124.59 44.04 125.59 44.13 126.59 44.02 127.59 44.11 128.59 44.19 129.59 44.28 130.59 44.56 131.59 44.65 132.59 44.73 133.59 44.81 134.59 44.89 135.59 44.97 136.59 45.05 137.59 45.32 138.59 45.40 139.59 45.47 140.59 45.75 141.59 45.82 142.59 45.89 143.59 46.16 144.59 46.23 145.59 46.49 146.59 46.76 17 Sep 2007 115.65 40.72 116.65 40.82 117.65 41.12 118.65 41.43 119.65 41.73 120.65 41.83 121.65 41.93 122.65 41.83 123.65 41.93 124.65 42.03 125.65 42.13 126.65 42.23 127.65 42.32 128.65 42.42 129.65 42.51 130.65 42.60 131.65 42.69 132.65 42.79 133.65 42.88 134.65 42.96 135.65 43.25 136.65 43.34 137.65 43.42 138.65 43.51 139.65 43.79 140.65 43.87 141.65 43.95 142.65 44.23 143.65 44.31 144.65 44.58 145.65 44.86 18 Sep 2007 114.71 38.55 115.71 38.86 116.71 39.16 117.71 39.47 118.71 39.78 119.71 39.69 120.71 39.80 121.71 39.91 122.71 40.01 123.71 40.12 124.71 40.22 125.71 40.33 126.71 40.23 127.71 40.34 128.71 40.44 129.71 40.54 130.71 40.64 131.71 40.74 132.71 40.84 133.71 41.14 134.71 41.24 135.71 41.34 136.71 41.43 137.71 41.52 138.71 41.82 139.71 41.91 140.71 42.20 141.71 42.29 142.71 42.57 143.71 42.66 144.71 42.94 19 Sep 2007 113.76 36.39 114.76 36.70 115.76 37.01 116.76 37.32 117.76 37.63 118.76 37.74 119.76 37.86 120.76 37.97 121.76 38.08 122.76 37.99 123.76 38.11 124.76 38.22 125.76 38.33 126.76 38.44 127.76 38.55 128.76 38.66 129.76 38.77 130.76 38.88 131.76 38.99 132.76 39.10 133.76 39.20 134.76 39.31 135.76 39.41 136.76 39.72 137.76 39.82 138.76 39.92 139.76 40.22 140.76 40.32 141.76 40.62 142.76 40.71 143.76 41.01 20 Sep 2007 112.82 34.25 113.82 34.56 114.82 35.07 115.82 35.38 116.82 35.69 117.82 35.80 118.82 35.92 119.82 35.83 120.82 35.95 121.82 36.06 122.82 36.18 123.82 36.30 124.82 36.41 125.82 36.33 126.82 36.44 127.82 36.56 128.82 36.68 129.82 36.79 130.82 36.91 131.82 37.02 132.82 37.13 133.82 37.45 134.82 37.56 135.82 37.67 136.82 37.79 137.82 37.90 138.82 38.21 139.82 38.32 140.82 38.62 141.82 38.73 142.82 39.04 21 Sep 2007 111.87 32.35 112.87 32.66 113.87 32.96 114.87 33.27 115.87 33.58 116.87 33.69 117.87 33.80 118.87 33.92 119.87 34.03 120.87 34.14 121.87 34.26 122.87 34.18 123.87 34.29 124.87 34.41 125.87 34.53 126.87 34.65 127.87 34.77 128.87 34.89 129.87 35.01 130.87 35.12 131.87 35.24 132.87 35.36 133.87 35.48 134.87 35.60 135.87 35.72 136.87 36.04 137.87 36.16 138.87 36.27 139.87 36.59 140.87 36.71 141.87 37.02 22 Sep 2007 110.93 30.12 111.93 30.62 112.93 30.92 113.93 31.22 114.93 31.52 115.93 31.82 116.93 31.93 117.93 32.04 118.93 31.95 119.93 32.06 120.93 32.17 121.93 32.28 122.93 32.39 123.93 32.51 124.93 32.63 125.93 32.54 126.93 32.66 127.93 32.78 128.93 32.90 129.93 33.02 130.93 33.14 131.93 33.27 132.93 33.59 133.93 33.71 134.93 33.83 135.93 33.96 136.93 34.08 137.93 34.40 138.93 34.53 139.93 34.85 140.93 34.97 23 Sep 2007 109.98 28.17 110.98 28.46 111.98 28.75 112.98 28.90 113.98 29.01 114.98 29.11 115.98 29.40 116.98 29.46 117.98 29.90 118.98 30.22 119.98 30.33 120.98 30.23 121.98 30.34 122.98 30.45 123.98 30.56 124.98 30.67 125.98 30.79 126.98 30.90 127.98 31.02 128.98 31.14 129.98 31.26 130.98 31.38 131.98 31.50 132.98 31.62 133.98 31.74 134.98 32.07 135.98 32.19 136.98 32.32 137.98 32.44 138.98 32.77 139.98 32.89 24 Sep 2007 109.03 26.32 110.03 26.32 111.03 26.40 112.03 26.42 113.03 26.55 114.03 26.58 115.03 26.65 116.03 26.76 117.03 26.87 118.03 26.98 119.03 27.27 120.03 27.33 121.03 27.56 122.03 27.95 123.03 28.71 124.03 28.66 125.03 28.76 126.03 28.87 127.03 28.98 128.03 29.09 129.03 29.21 130.03 29.32 131.03 29.64 132.03 29.75 133.03 29.87 134.03 29.99 135.03 30.11 136.03 30.44 137.03 30.56 138.03 30.69 139.03 31.01 25 Sep 2007 108.08 24.55 109.08 24.68 110.08 24.70 111.08 24.76 112.08 24.64 113.08 24.73 114.08 24.98 115.08 25.05 116.08 25.13 117.08 25.21 118.08 25.29 119.08 25.37 120.08 25.46 121.08 25.54 122.08 25.63 123.08 25.73 124.08 25.82 125.08 26.04 126.08 26.27 127.08 27.22 128.08 27.82 129.08 27.92 130.08 28.03 131.08 28.14 132.08 28.25 133.08 28.36 134.08 28.68 135.08 28.79 136.08 28.91 137.08 29.23 138.08 29.35 26 Sep 2007 107.13 24.02 108.13 23.98 109.13 23.91 110.13 23.98 111.13 23.98 112.13 24.21 113.13 24.67 114.13 24.73 115.13 24.79 116.13 24.85 117.13 24.92 118.13 24.99 119.13 25.06 120.13 25.14 121.13 25.21 122.13 25.29 123.13 25.37 124.13 25.45 125.13 25.54 126.13 25.63 127.13 25.72 128.13 25.81 129.13 26.10 130.13 26.20 131.13 26.30 132.13 27.87 133.13 28.11 134.13 28.21 135.13 28.52 136.13 28.63 137.13 28.74 27 Sep 2007 106.17 23.63 107.17 23.64 108.17 23.64 109.17 23.62 110.17 23.77 111.17 24.01 112.17 24.26 113.17 24.51 114.17 24.55 115.17 24.61 116.17 24.66 117.17 24.72 118.17 24.77 119.17 24.83 120.17 24.90 121.17 24.96 122.17 25.03 123.17 25.10 124.17 25.17 125.17 25.44 126.17 25.52 127.17 25.51 128.17 25.68 129.17 25.65 130.17 25.80 131.17 25.92 132.17 26.02 133.17 26.08 134.17 26.32 135.17 26.60 136.17 26.81 28 Sep 2007 105.22 22.77 106.22 23.02 107.22 23.46 108.22 23.48 109.22 23.68 110.22 23.91 111.22 24.35 112.22 24.58 113.22 24.62 114.22 24.66 115.22 24.70 116.22 24.75 117.22 24.79 118.22 24.84 119.22 24.89 120.22 24.94 121.22 24.99 122.22 25.12 123.22 25.16 124.22 25.04 125.22 25.16 126.22 25.10 127.22 25.07 128.22 25.27 129.22 25.27 130.22 25.29 131.22 25.32 132.22 25.34 133.22 25.35 134.22 25.35 135.22 25.53 29 Sep 2007 104.26 22.80 105.26 23.02 106.26 23.24 107.26 23.46 108.26 23.68 109.26 23.90 110.26 24.13 111.26 24.35 112.26 24.38 113.26 24.61 114.26 24.64 115.26 24.67 116.26 24.70 117.26 24.74 118.26 24.74 119.26 24.82 120.26 24.86 121.26 24.84 122.26 24.73 123.26 24.86 124.26 24.89 125.26 24.79 126.26 24.69 127.26 24.72 128.26 24.78 129.26 24.88 130.26 24.81 131.26 24.78 132.26 24.78 133.26 24.79 134.26 24.83 30 Sep 2007 103.30 20.84 104.30 21.12 105.30 21.54 106.30 21.76 107.30 22.13 108.30 22.39 109.30 22.61 110.30 22.82 111.30 22.84 112.30 22.86 113.30 23.09 114.30 23.11 115.30 23.10 116.30 23.12 117.30 23.12 118.30 23.12 119.30 23.10 120.30 23.06 121.30 23.01 122.30 23.13 123.30 23.02 124.30 23.06 125.30 23.06 126.30 22.97 127.30 22.97 128.30 22.95 129.30 23.00 130.30 22.99 131.30 22.99 132.30 23.02 133.30 22.89 01 Oct 2007 102.34 19.25 103.34 19.53 104.34 19.82 105.34 20.10 106.34 20.18 107.34 20.46 108.34 20.74 109.34 21.01 110.34 21.48 111.34 21.53 112.34 21.54 113.34 21.67 114.34 21.73 115.34 21.78 116.34 21.63 117.34 21.67 118.34 21.70 119.34 21.73 120.34 21.55 121.34 21.56 122.34 21.56 123.34 21.55 124.34 21.52 125.34 21.47 126.34 21.60 127.34 21.51 128.34 21.58 129.34 21.40 130.34 21.36 131.34 21.44 132.34 21.37 02 Oct 2007 101.38 17.88 102.38 18.17 103.38 18.27 104.38 18.56 105.38 18.85 106.38 18.95 107.38 19.23 108.38 19.52 109.38 19.81 110.38 20.09 111.38 20.17 112.38 20.45 113.38 20.49 114.38 20.39 115.38 20.46 116.38 20.33 117.38 20.39 118.38 20.25 119.38 20.31 120.38 20.36 121.38 20.20 122.38 20.24 123.38 20.28 124.38 20.10 125.38 20.12 126.38 20.13 127.38 20.12 128.38 20.11 129.38 20.08 130.38 20.03 131.38 19.95 03 Oct 2007 100.42 16.72 101.42 16.82 102.42 17.13 103.42 17.23 104.42 17.53 105.42 17.63 106.42 17.93 107.42 18.23 108.42 18.32 109.42 18.62 110.42 18.91 111.42 19.00 112.42 19.09 113.42 19.18 114.42 19.06 115.42 19.15 116.42 19.03 117.42 19.11 118.42 18.98 119.42 19.06 120.42 18.93 121.42 19.00 122.42 18.86 123.42 18.92 124.42 18.98 125.42 18.83 126.42 18.88 127.42 18.92 128.42 18.75 129.42 18.78 130.42 18.80 04 Oct 2007 099.45 15.53 100.45 15.84 101.45 15.95 102.45 16.06 103.45 16.37 104.45 16.48 105.45 16.79 106.45 16.89 107.45 17.20 108.45 17.30 109.45 17.60 110.45 17.71 111.45 18.01 112.45 17.91 113.45 18.00 114.45 17.90 115.45 17.80 116.45 17.89 117.45 17.78 118.45 17.87 119.45 17.76 120.45 17.84 121.45 17.73 122.45 17.61 123.45 17.69 124.45 17.57 125.45 17.64 126.45 17.71 127.45 17.58 128.45 17.65 129.45 17.51 05 Oct 2007 098.49 14.67 099.49 14.79 100.49 15.11 101.49 15.23 102.49 15.34 103.49 15.66 104.49 15.77 105.49 16.09 106.49 16.20 107.49 16.32 108.49 16.63 109.49 16.74 110.49 16.85 111.49 16.96 112.49 16.86 113.49 16.77 114.49 16.88 115.49 16.78 116.49 16.68 117.49 16.79 118.49 16.69 119.49 16.79 120.49 16.68 121.49 16.58 122.49 16.68 123.49 16.57 124.49 16.66 125.49 16.55 126.49 16.64 127.49 16.53 128.49 16.41 06 Oct 2007 097.52 13.75 098.52 13.94 099.52 14.07 100.52 14.19 101.52 14.52 102.52 14.64 103.52 14.76 104.52 14.88 105.52 15.20 106.52 15.33 107.52 15.44 108.52 15.73 109.52 15.68 110.52 15.60 111.52 15.71 112.52 15.63 113.52 15.54 114.52 15.66 115.52 15.57 116.52 15.48 117.52 15.59 118.52 15.50 119.52 15.41 120.52 15.52 121.52 15.43 122.52 15.33 123.52 15.44 124.52 15.34 125.52 15.45 126.52 15.35 127.52 15.25 07 Oct 2007 096.55 12.39 097.55 12.62 098.55 12.85 099.55 13.07 100.55 13.30 101.55 13.52 102.55 13.74 103.55 13.96 104.55 14.17 105.55 14.30 106.55 14.42 107.55 14.35 108.55 14.46 109.55 14.40 110.55 14.33 111.55 14.45 112.55 14.37 113.55 14.29 114.55 14.41 115.55 14.34 116.55 14.25 117.55 14.17 118.55 14.29 119.55 14.21 120.55 14.13 121.55 14.24 122.55 14.16 123.55 14.27 124.55 14.19 125.55 14.10 126.55 14.21 08 Oct 2007 095.57 11.10 096.57 11.34 097.57 11.58 098.57 11.81 099.57 12.05 100.57 12.28 101.57 12.51 102.57 12.74 103.57 12.97 104.57 13.19 105.57 13.22 106.57 13.24 107.57 13.27 108.57 13.29 109.57 13.23 110.57 13.16 111.57 13.29 112.57 13.22 113.57 13.15 114.57 13.28 115.57 13.21 116.57 13.14 117.57 13.06 118.57 13.19 119.57 13.11 120.57 13.04 121.57 13.16 122.57 13.08 123.57 13.01 124.57 13.13 125.57 13.05 09 Oct 2007 094.60 09.85 095.60 10.10 096.60 10.35 097.60 10.59 098.60 10.84 099.60 10.88 100.60 11.12 101.60 11.36 102.60 11.60 103.60 11.83 104.60 11.87 105.60 11.90 106.60 11.93 107.60 11.96 108.60 12.01 109.60 11.95 110.60 11.89 111.60 12.02 112.60 11.96 113.60 11.90 114.60 12.03 115.60 11.97 116.60 11.90 117.60 12.03 118.60 11.97 119.60 11.90 120.60 12.03 121.60 11.96 122.60 11.89 123.60 12.02 124.60 11.95 10 Oct 2007 093.63 08.78 094.63 08.93 095.63 09.09 096.63 09.24 097.63 09.49 098.63 09.74 099.63 09.99 100.63 10.24 101.63 10.49 102.63 10.53 103.63 10.58 104.63 10.62 105.63 10.79 106.63 10.73 107.63 10.88 108.63 10.82 109.63 10.77 110.63 10.91 111.63 10.86 112.63 10.80 113.63 10.94 114.63 10.88 115.63 10.83 116.63 10.97 117.63 10.91 118.63 10.85 119.63 10.99 120.63 10.92 121.63 10.86 122.63 11.00 123.63 10.94 11 Oct 2007 092.65 07.80 093.65 07.76 094.65 07.92 095.65 07.88 096.65 07.95 097.65 08.21 098.65 08.47 099.65 08.74 100.65 08.99 101.65 09.25 102.65 09.31 103.65 09.36 104.65 09.41 105.65 09.44 106.65 09.52 107.65 09.55 108.65 09.50 109.65 09.65 110.65 09.60 111.65 09.55 112.65 09.70 113.65 09.65 114.65 09.60 115.65 09.75 116.65 09.69 117.65 09.64 118.65 09.79 119.65 09.73 120.65 09.88 121.65 09.82 122.65 09.97 12 Oct 2007 091.42 06.49 092.42 06.46 093.42 06.43 094.42 06.59 095.42 06.61 096.42 06.89 097.42 07.16 098.42 07.24 099.42 07.51 100.42 07.78 101.42 07.85 102.42 07.91 103.42 07.98 104.42 08.04 105.42 08.10 106.42 08.16 107.42 08.22 108.42 08.27 109.42 08.33 110.42 08.38 111.42 08.53 112.42 08.49 113.42 08.64 114.42 08.60 115.42 08.75 116.42 08.71 117.42 08.86 118.42 08.81 119.42 08.96 120.42 08.92 121.42 09.07 122.42 09.02 123.42 09.17 124.42 09.32 125.42 09.47 126.42 09.62 127.42 09.77 128.42 09.92 129.42 10.06 13 Oct 2007 090.44 04.98 091.44 04.95 092.44 04.92 093.44 04.90 094.44 05.07 095.44 05.15 096.44 05.44 097.44 05.72 098.44 06.01 099.44 06.09 100.44 06.16 101.44 06.24 102.44 06.32 103.44 06.39 104.44 06.46 105.44 06.53 106.44 06.60 107.44 06.67 108.44 06.73 109.44 06.79 110.44 06.86 111.44 06.92 112.44 07.18 113.44 07.23 114.44 07.29 115.44 07.34 116.44 07.60 117.44 07.65 118.44 07.70 119.44 07.95 120.44 07.99 121.44 08.04 122.44 08.28 123.44 08.33 124.44 08.57 125.44 08.61 126.44 08.85 127.44 09.09 128.44 09.13 14 Oct 2007 089.45 61.90 090.45 61.90 091.45 61.90 092.45 03.55 093.45 03.53 094.45 03.70 095.45 03.84 096.45 04.13 097.45 04.43 098.45 04.51 099.45 04.60 100.45 04.69 101.45 04.77 102.45 04.86 103.45 04.94 104.45 05.02 105.45 05.10 106.45 05.18 107.45 05.25 108.45 05.33 109.45 05.40 110.45 05.47 111.45 05.54 112.45 05.61 113.45 05.87 114.45 05.94 115.45 06.00 116.45 06.06 117.45 06.32 118.45 06.38 119.45 06.64 120.45 06.69 121.45 06.75 122.45 07.00 123.45 07.25 124.45 07.30 125.45 07.55 126.45 07.80 127.45 07.85 15 Oct 2007 088.47 62.35 089.47 62.35 090.47 62.35 091.47 62.35 092.47 62.35 093.47 62.35 094.47 62.35 095.47 62.35 096.47 62.35 097.47 62.35 098.47 02.71 099.47 02.81 100.47 02.90 101.47 02.99 102.47 03.08 103.47 03.17 104.47 03.26 105.47 03.35 106.47 03.43 107.47 03.52 108.47 03.60 109.47 03.72 110.47 03.96 111.47 04.07 112.47 04.25 113.47 04.42 114.47 04.59 115.47 04.77 116.47 04.94 117.47 05.11 118.47 05.28 119.47 05.45 120.47 05.62 121.47 05.79 122.47 05.96 123.47 06.13 124.47 06.30 125.47 06.47 126.47 06.63 16 Oct 2007 087.43 62.96 088.43 62.96 089.43 62.96 090.43 62.96 091.43 62.96 092.43 62.96 093.43 62.96 094.43 62.96 095.43 62.96 096.43 62.96 097.43 62.96 098.43 62.96 099.43 62.96 100.43 62.96 101.43 62.96 102.43 62.96 103.43 62.96 104.43 62.96 106.43 02.66 107.43 02.84 108.43 03.02 109.43 03.20 110.43 03.38 111.43 03.56 112.43 03.74 113.43 03.92 114.43 04.10 115.43 04.28 116.43 04.45 117.43 04.63 118.43 04.81 119.43 04.98 120.43 05.16 121.43 05.34 122.43 05.51 123.43 05.69 124.43 05.86 125.43 06.03 17 Oct 2007 086.44 63.44 087.44 63.44 088.44 63.44 089.44 63.44 090.44 63.44 091.44 63.44 092.44 63.44 093.44 63.44 094.44 63.44 095.44 63.44 096.44 63.44 097.44 63.44 098.44 63.44 099.44 63.44 100.44 63.44 101.44 63.44 102.44 63.44 103.44 63.44 104.44 63.44 105.44 63.44 106.44 63.44 107.44 63.44 108.44 63.44 109.44 63.44 110.44 63.44 111.44 63.44 112.44 02.58 113.44 02.67 114.44 02.76 115.44 03.04 116.44 03.13 117.44 03.41 118.44 03.49 119.44 03.77 120.44 04.05 121.44 04.13 122.44 04.41 123.44 04.68 124.44 04.96 18 Oct 2007 085.45 64.12 086.45 64.12 087.45 64.12 088.45 64.12 089.45 64.12 090.45 64.12 091.45 64.12 092.45 64.12 093.45 64.12 094.45 64.12 095.45 64.12 096.45 64.12 097.45 64.12 098.45 64.12 099.45 64.12 100.45 64.12 101.45 64.12 102.45 64.12 103.45 64.12 104.45 64.12 105.45 64.12 106.45 64.12 107.45 64.12 108.45 64.12 109.45 64.12 110.45 64.12 111.45 64.12 112.45 64.12 113.45 64.12 114.45 64.12 115.45 64.12 116.45 64.12 117.45 64.12 118.45 64.12 120.45 02.53 121.45 02.81 122.45 03.09 123.45 03.38 19 Oct 2007 084.46 65.84 085.46 65.84 086.46 65.84 087.46 65.84 088.46 65.84 089.46 65.84 090.46 65.84 091.46 65.84 092.46 65.84 093.46 65.84 094.46 65.84 095.46 65.84 096.46 65.84 097.46 65.84 098.46 65.84 099.46 65.84 100.46 65.84 101.46 65.84 102.46 65.84 103.46 65.84 104.46 65.84 105.46 65.84 106.46 65.84 107.46 65.84 108.46 65.84 109.46 65.84 110.46 65.84 111.46 65.84 112.46 65.84 113.46 65.84 114.46 65.84 115.46 65.84 116.46 65.84 117.46 65.84 118.46 65.84 119.46 65.84 120.46 65.84 121.46 65.84 122.46 65.84 20 Oct 2007 083.46 56.98 084.46 56.98 085.46 56.98 086.46 56.98 087.46 56.98 088.46 56.98 089.46 56.98 090.46 56.98 091.46 56.98 092.46 56.98 093.46 56.98 094.46 56.98 095.46 56.98 096.46 56.98 097.46 56.98 098.46 56.98 099.46 56.98 100.46 56.98 101.46 56.98 102.46 56.98 103.46 56.98 104.46 56.98 105.46 56.98 106.46 56.98 107.46 56.98 108.46 56.98 109.46 56.98 110.46 56.98 111.46 56.98 112.46 56.98 113.46 56.98 114.46 56.98 115.46 56.98 116.46 56.98 117.46 56.98 118.46 56.98 119.46 56.98 120.46 56.98 121.46 56.98 21 Oct 2007 082.41 62.35 083.41 62.35 084.41 62.35 085.41 62.35 086.41 62.35 087.41 62.35 088.41 62.35 089.41 62.35 090.41 62.35 091.41 62.35 092.41 62.35 093.41 62.35 094.41 62.35 095.41 62.35 096.41 62.35 097.41 62.35 098.41 62.35 099.41 62.35 100.41 62.35 101.41 62.35 102.41 62.35 103.41 62.35 104.41 62.35 105.41 62.35 106.41 62.35 107.41 62.35 108.41 62.35 109.41 62.35 110.41 62.35 111.41 62.35 112.41 62.35 113.41 62.35 114.41 62.35 115.41 62.35 116.41 62.35 117.41 62.35 118.41 62.35 119.41 62.35 120.41 62.35 22 Oct 2007 081.41 63.17 082.41 63.17 083.41 63.17 084.41 63.17 085.41 63.17 086.41 63.17 087.41 63.17 088.41 63.17 089.41 63.17 090.41 63.17 091.41 63.17 092.41 63.17 093.41 63.17 094.41 63.17 095.41 63.17 096.41 63.17 097.41 63.17 098.41 63.17 099.41 63.17 100.41 63.17 101.41 63.17 102.41 63.17 103.41 63.17 104.41 63.17 105.41 63.17 106.41 63.17 107.41 63.17 108.41 63.17 109.41 63.17 110.41 63.17 111.41 63.17 112.41 63.17 113.41 63.17 114.41 63.17 115.41 63.17 116.41 63.17 117.41 63.17 118.41 63.17 119.41 63.17 23 Oct 2007 080.41 63.98 081.41 63.98 082.41 63.98 083.41 63.98 084.41 63.98 085.41 63.98 086.41 63.98 087.41 63.98 088.41 63.98 089.41 63.98 090.41 63.98 091.41 63.98 092.41 63.98 093.41 63.98 094.41 63.98 095.41 63.98 096.41 63.98 097.41 63.98 098.41 63.98 099.41 63.98 100.41 63.98 101.41 63.98 102.41 63.98 103.41 63.98 104.41 63.98 105.41 63.98 106.41 63.98 107.41 63.98 108.41 63.98 109.41 63.98 110.41 63.98 111.41 63.98 112.41 63.98 113.41 63.98 114.41 63.98 115.41 63.98 116.41 63.98 117.41 63.98 118.41 63.98 24 Oct 2007 079.40 65.00 080.40 65.00 081.40 65.00 082.40 65.00 083.40 65.00 084.40 65.00 085.40 65.00 086.40 65.00 087.40 65.00 088.40 65.00 089.40 65.00 090.40 65.00 091.40 65.00 092.40 65.00 093.40 65.00 094.40 65.00 095.40 65.00 096.40 65.00 097.40 65.00 098.40 65.00 099.40 65.00 100.40 65.00 101.40 65.00 102.40 65.00 103.40 65.00 104.40 65.00 105.40 65.00 106.40 65.00 107.40 65.00 108.40 65.00 109.40 65.00 110.40 65.00 111.40 65.00 112.40 65.00 113.40 65.00 114.40 65.00 115.40 65.00 116.40 65.00 117.40 65.00 25 Oct 2007 078.40 66.00 079.40 66.00 080.40 66.00 081.40 66.00 082.40 66.00 083.40 66.00 084.40 66.00 085.40 66.00 086.40 66.00 087.40 66.00 088.40 66.00 089.40 66.00 090.40 66.00 091.40 66.00 092.40 66.00 093.40 66.00 094.40 66.00 095.40 66.00 096.40 66.00 097.40 66.00 098.40 66.00 099.40 66.00 100.40 66.00 101.40 66.00 102.40 66.00 103.40 66.00 104.40 66.00 105.40 66.00 106.40 66.00 107.40 66.00 108.40 66.00 109.40 66.00 110.40 66.00 111.40 66.00 112.40 66.00 113.40 66.00 114.40 66.00 115.40 66.00 116.40 66.00 26 Oct 2007 077.39 65.92 078.39 65.98 079.39 66.03 080.39 66.08 081.39 66.33 082.39 66.39 083.39 66.44 084.39 66.49 085.39 66.55 086.39 66.60 087.39 66.66 088.39 66.71 089.39 66.97 090.39 66.97 091.39 66.97 092.39 66.97 093.39 66.97 094.39 66.97 095.39 66.97 096.39 66.97 097.39 66.97 098.39 66.97 099.39 66.97 100.39 66.97 101.39 66.97 102.39 66.97 103.39 66.97 104.39 66.97 105.39 66.97 106.39 66.97 107.39 66.97 108.39 66.97 109.39 66.97 110.39 66.97 111.39 66.97 112.39 66.97 113.39 66.97 114.39 66.97 115.39 66.97 27 Oct 2007 076.31 63.40 077.31 63.45 078.31 63.50 079.31 63.56 080.31 63.61 081.31 63.66 082.31 63.71 083.31 63.96 084.31 64.02 085.31 64.07 086.31 64.12 087.31 64.17 088.31 64.23 089.31 64.48 090.31 64.53 091.31 64.59 092.31 64.84 093.31 64.90 094.31 64.95 095.31 65.21 096.31 65.26 097.31 65.32 098.31 65.57 099.31 65.63 100.31 65.89 101.31 65.95 102.31 66.20 103.31 66.46 104.31 66.52 105.31 66.78 106.31 67.04 107.31 67.30 108.31 67.56 109.31 67.82 110.31 67.88 111.31 67.88 112.31 67.88 113.31 67.88 114.31 67.88 28 Oct 2007 075.30 60.79 076.30 60.84 077.30 60.89 078.30 60.95 079.30 61.00 080.30 61.05 081.30 61.10 082.30 61.16 083.30 61.41 084.30 61.46 085.30 61.51 086.30 61.56 087.30 61.62 088.30 61.87 089.30 61.92 090.30 61.97 091.30 62.03 092.30 62.28 093.30 62.33 094.30 62.38 095.30 62.64 096.30 62.69 097.30 62.94 098.30 63.00 099.30 63.25 100.30 63.31 101.30 63.56 102.30 63.82 103.30 63.87 104.30 64.13 105.30 64.38 106.30 64.64 107.30 64.89 108.30 65.15 109.30 65.41 110.30 65.66 111.30 65.92 112.30 66.18 113.30 66.44 29 Oct 2007 074.29 58.08 075.29 58.14 076.29 58.19 077.29 58.25 078.29 58.30 079.29 58.36 080.29 58.41 081.29 58.46 082.29 58.72 083.29 58.77 084.29 58.82 085.29 58.88 086.29 58.93 087.29 58.98 088.29 59.23 089.29 59.29 090.29 59.34 091.29 59.59 092.29 59.64 093.29 59.70 094.29 59.95 095.29 60.00 096.29 60.25 097.29 60.31 098.29 60.56 099.29 60.61 100.29 60.86 101.29 61.12 102.29 61.17 103.29 61.42 104.29 61.68 105.29 61.93 106.29 62.18 107.29 62.44 108.29 62.69 109.29 62.94 110.29 63.20 111.29 63.45 112.29 63.71 30 Oct 2007 073.28 55.30 074.28 55.36 075.28 55.42 076.28 55.48 077.28 55.54 078.28 55.59 079.28 55.85 080.28 55.91 081.28 55.96 082.28 56.02 083.28 56.07 084.28 56.13 085.28 56.18 086.28 56.44 087.28 56.49 088.28 56.55 089.28 56.60 090.28 56.86 091.28 56.91 092.28 56.96 093.28 57.22 094.28 57.27 095.28 57.52 096.28 57.57 097.28 57.83 098.28 57.88 099.28 58.13 100.28 58.38 101.28 58.44 102.28 58.69 103.28 58.94 104.28 59.19 105.28 59.45 106.28 59.70 107.28 59.95 108.28 60.20 109.28 60.46 110.28 60.71 111.28 60.96 31 Oct 2007 072.26 52.68 073.26 52.74 074.26 52.81 075.26 52.87 076.26 52.93 077.26 52.99 078.26 53.05 079.26 53.11 080.26 53.17 081.26 53.23 082.26 53.29 083.26 53.35 084.26 53.61 085.26 53.67 086.26 53.72 087.26 53.78 088.26 54.04 089.26 54.09 090.26 54.15 091.26 54.21 092.26 54.46 093.26 54.52 094.26 54.77 095.26 54.83 096.26 55.08 097.26 55.13 098.26 55.39 099.26 55.64 100.26 55.70 101.26 55.95 102.26 56.20 103.26 56.45 104.26 56.71 105.26 56.96 106.26 57.21 107.26 57.46 108.26 57.72 109.26 57.97 110.26 58.22 01 Nov 2007 071.24 49.84 072.24 49.90 073.24 49.97 074.24 50.04 075.24 50.11 076.24 50.17 077.24 50.24 078.24 50.31 079.24 50.57 080.24 50.64 081.24 50.70 082.24 50.76 083.24 50.83 084.24 50.89 085.24 50.95 086.24 51.21 087.24 51.27 088.24 51.33 089.24 51.39 090.24 51.65 091.24 51.71 092.24 51.77 093.24 52.03 094.24 52.09 095.24 52.34 096.24 52.40 097.24 52.66 098.24 52.91 099.24 52.97 100.24 53.22 101.24 53.48 102.24 53.73 103.24 53.99 104.24 54.24 105.24 54.50 106.24 54.75 107.24 55.00 108.24 55.26 109.24 55.51 02 Nov 2007 070.14 47.18 071.14 47.25 072.14 47.33 073.14 47.40 074.14 47.47 075.14 47.55 076.14 47.62 077.14 47.69 078.14 47.76 079.14 47.83 080.14 47.90 081.14 47.97 082.14 48.04 083.14 48.31 084.14 48.37 085.14 48.44 086.14 48.51 087.14 48.57 088.14 48.84 089.14 48.90 090.14 48.97 091.14 49.23 092.14 49.29 093.14 49.55 094.14 49.62 095.14 49.88 096.14 49.94 097.14 50.20 098.14 50.26 099.14 50.52 100.14 50.78 101.14 51.03 102.14 51.29 103.14 51.55 104.14 51.81 105.14 52.06 106.14 52.32 107.14 52.57 108.14 52.83 03 Nov 2007 069.12 44.37 070.12 44.65 071.12 44.73 072.12 44.81 073.12 44.89 074.12 44.97 075.12 45.05 076.12 45.12 077.12 45.20 078.12 45.28 079.12 45.35 080.12 45.43 081.12 45.50 082.12 45.58 083.12 45.65 084.12 45.72 085.12 46.00 086.12 46.07 087.12 46.14 088.12 46.21 089.12 46.48 090.12 46.55 091.12 46.62 092.12 46.88 093.12 46.95 094.12 47.22 095.12 47.28 096.12 47.55 097.12 47.81 098.12 47.88 099.12 48.14 100.12 48.41 101.12 48.67 102.12 48.93 103.12 49.19 104.12 49.45 105.12 49.71 106.12 49.97 107.12 50.23 04 Nov 2007 068.10 41.61 069.10 41.90 070.10 42.18 071.10 42.27 072.10 42.35 073.10 42.44 074.10 42.52 075.10 42.60 076.10 42.69 077.10 42.77 078.10 42.85 079.10 42.93 080.10 43.01 081.10 43.09 082.10 43.17 083.10 43.25 084.10 43.33 085.10 43.41 086.10 43.68 087.10 43.76 088.10 43.84 089.10 43.91 090.10 44.19 091.10 44.26 092.10 44.34 093.10 44.61 094.10 44.68 095.10 44.95 096.10 45.22 097.10 45.29 098.10 45.56 099.10 45.83 100.10 46.10 101.10 46.37 102.10 46.63 103.10 46.90 104.10 47.17 105.10 47.43 106.10 47.70 05 Nov 2007 067.07 38.92 068.07 39.21 069.07 39.50 070.07 39.78 071.07 39.87 072.07 39.96 073.07 40.05 074.07 40.14 075.07 40.22 076.07 40.31 077.07 40.40 078.07 40.48 079.07 40.57 080.07 40.66 081.07 40.74 082.07 40.83 083.07 40.91 084.07 40.99 085.07 41.08 086.07 41.16 087.07 41.44 088.07 41.53 089.07 41.61 090.07 41.69 091.07 41.97 092.07 42.05 093.07 42.33 094.07 42.40 095.07 42.68 096.07 42.76 097.07 43.04 098.07 43.31 099.07 43.59 100.07 43.86 101.07 44.13 102.07 44.41 103.07 44.68 104.07 44.95 105.07 45.22 06 Nov 2007 066.04 36.50 067.04 36.79 068.04 37.08 069.04 37.37 070.04 37.46 071.04 37.55 072.04 37.64 073.04 37.73 074.04 37.82 075.04 37.91 076.04 38.00 077.04 38.09 078.04 38.18 079.04 38.27 080.04 38.36 081.04 38.45 082.04 38.54 083.04 38.63 084.04 38.72 085.04 38.81 086.04 38.90 087.04 38.99 088.04 39.27 089.04 39.36 090.04 39.45 091.04 39.73 092.04 39.82 093.04 40.10 094.04 40.19 095.04 40.47 096.04 40.55 097.04 40.84 098.04 41.12 099.04 41.40 100.04 41.68 101.04 41.96 102.04 42.24 103.04 42.52 104.04 42.80 07 Nov 2007 065.01 33.97 066.01 34.26 067.01 34.54 068.01 34.83 069.01 35.12 070.01 35.41 071.01 35.31 072.01 35.40 073.01 35.49 074.01 35.58 075.01 35.67 076.01 35.76 077.01 35.86 078.01 35.95 079.01 36.04 080.01 36.14 081.01 36.23 082.01 36.32 083.01 36.41 084.01 36.51 085.01 36.60 086.01 36.69 087.01 36.79 088.01 37.08 089.01 37.17 090.01 37.26 091.01 37.55 092.01 37.64 093.01 37.73 094.01 38.02 095.01 38.31 096.01 38.40 097.01 38.69 098.01 38.98 099.01 39.27 100.01 39.55 101.01 39.84 102.01 40.13 103.01 40.41 08 Nov 2007 063.98 31.53 064.98 31.82 065.98 32.10 066.98 32.39 067.98 32.68 068.98 32.97 069.98 33.05 070.98 33.14 071.98 33.23 072.98 33.33 073.98 33.42 074.98 33.51 075.98 33.60 076.98 33.69 077.98 33.79 078.98 33.88 079.98 33.98 080.98 34.07 081.98 34.16 082.98 34.26 083.98 34.35 084.98 34.45 085.98 34.55 086.98 34.64 087.98 34.94 088.98 35.03 089.98 35.13 090.98 35.22 091.98 35.52 092.98 35.61 093.98 35.91 094.98 36.20 095.98 36.30 096.98 36.59 097.98 36.89 098.98 37.18 099.98 37.47 100.98 37.76 101.98 38.06 09 Nov 2007 062.95 29.21 063.95 29.49 064.95 29.65 065.95 29.81 066.95 29.97 067.95 30.13 068.95 30.49 069.95 30.98 070.95 31.07 071.95 31.16 072.95 31.25 073.95 31.33 074.95 31.42 075.95 31.51 076.95 31.61 077.95 31.70 078.95 31.79 079.95 31.88 080.95 31.98 081.95 32.07 082.95 32.17 083.95 32.26 084.95 32.36 085.95 32.46 086.95 32.55 087.95 32.65 088.95 32.95 089.95 33.05 090.95 33.14 091.95 33.44 092.95 33.54 093.95 33.84 094.95 33.94 095.95 34.24 096.95 34.53 097.95 34.83 098.95 35.13 099.95 35.43 100.95 35.73 10 Nov 2007 061.84 26.68 062.84 26.81 063.84 26.95 064.84 27.10 065.84 27.25 066.84 27.22 067.84 27.39 068.84 27.56 069.84 27.75 070.84 27.94 071.84 28.13 072.84 28.72 073.84 29.32 074.84 29.40 075.84 29.49 076.84 29.58 077.84 29.66 078.84 29.75 079.84 29.84 080.84 29.93 081.84 30.03 082.84 30.12 083.84 30.21 084.84 30.31 085.84 30.40 086.84 30.50 087.84 30.80 088.84 30.89 089.84 30.99 090.84 31.09 091.84 31.39 092.84 31.49 093.84 31.79 094.84 31.89 095.84 32.19 096.84 32.49 097.84 32.79 098.84 33.10 099.84 33.40 11 Nov 2007 060.80 25.34 061.80 25.39 062.80 25.46 063.80 25.54 064.80 25.63 065.80 25.74 066.80 25.90 067.80 26.17 068.80 26.44 069.80 26.51 070.80 26.58 071.80 26.66 072.80 26.73 073.80 26.81 074.80 26.89 075.80 27.30 076.80 27.93 077.80 28.56 078.80 28.82 079.80 28.91 080.80 28.99 081.80 29.08 082.80 29.17 083.80 29.26 084.80 29.35 085.80 29.44 086.80 29.54 087.80 29.83 088.80 29.92 089.80 30.02 090.80 30.32 091.80 30.42 092.80 30.51 093.80 30.81 094.80 31.11 095.80 31.21 096.80 31.52 097.80 31.82 098.80 32.12 12 Nov 2007 059.77 24.83 060.77 24.99 061.77 24.95 062.77 24.93 063.77 25.13 064.77 25.13 065.77 25.28 066.77 25.54 067.77 25.81 068.77 26.27 069.77 26.33 070.77 26.40 071.77 26.47 072.77 26.53 073.77 26.60 074.77 26.68 075.77 26.75 076.77 26.82 077.77 26.90 078.77 26.98 079.77 27.05 080.77 27.65 081.77 28.31 082.77 28.90 083.77 28.98 084.77 29.07 085.77 29.15 086.77 29.44 087.77 29.53 088.77 29.62 089.77 29.71 090.77 30.01 091.77 30.10 092.77 30.20 093.77 30.49 094.77 30.79 095.77 30.89 096.77 31.19 097.77 31.49 13 Nov 2007 058.73 24.46 059.73 24.53 060.73 24.61 061.73 24.50 062.73 24.59 063.73 24.74 064.73 24.99 065.73 25.24 066.73 25.49 067.73 25.75 068.73 26.00 069.73 26.06 070.73 26.11 071.73 26.17 072.73 26.23 073.73 26.29 074.73 26.36 075.73 26.42 076.73 26.49 077.73 26.75 078.73 26.82 079.73 26.89 080.73 26.96 081.73 27.04 082.73 27.11 083.73 27.19 084.73 27.27 085.73 27.95 086.73 28.66 087.73 29.31 088.73 29.39 089.73 29.48 090.73 29.76 091.73 29.85 092.73 30.14 093.73 30.23 094.73 30.53 095.73 30.62 096.73 30.92 14 Nov 2007 057.69 24.33 058.69 24.34 059.69 24.36 060.69 24.38 061.69 24.40 062.69 24.58 063.69 24.82 064.69 25.06 065.69 25.30 066.69 25.54 067.69 25.79 068.69 25.97 069.69 26.06 070.69 26.13 071.69 26.07 072.69 26.19 073.69 26.13 074.69 26.28 075.69 26.25 076.69 26.24 077.69 26.25 078.69 26.28 079.69 26.53 080.69 26.41 081.69 26.51 082.69 26.63 083.69 26.79 084.69 26.97 085.69 26.97 086.69 27.21 087.69 27.57 088.69 27.65 089.69 27.72 090.69 28.19 091.69 28.94 092.69 29.70 093.69 30.05 094.69 30.33 095.69 30.42 15 Nov 2007 056.65 23.32 057.65 23.70 058.65 23.87 059.65 23.85 060.65 23.83 061.65 23.97 062.65 24.20 063.65 24.43 064.65 24.87 065.65 25.10 066.65 25.33 067.65 25.57 068.65 25.40 069.65 25.41 070.65 25.44 071.65 25.47 072.65 25.50 073.65 25.55 074.65 25.60 075.65 25.67 076.65 25.54 077.65 25.63 078.65 25.73 079.65 25.65 080.65 25.78 081.65 25.73 082.65 25.70 083.65 25.90 084.65 25.91 085.65 25.96 086.65 26.03 087.65 26.13 088.65 26.06 089.65 26.23 090.65 26.43 091.65 26.67 092.65 27.34 093.65 27.99 094.65 28.27 16 Nov 2007 055.61 21.21 056.61 21.43 057.61 21.65 058.61 21.88 059.61 22.10 060.61 22.32 061.61 22.55 062.61 22.77 063.61 23.00 064.61 23.23 065.61 23.45 066.61 23.68 067.61 23.80 068.61 23.77 069.61 23.74 070.61 23.72 071.61 23.70 072.61 23.68 073.61 23.66 074.61 23.65 075.61 23.85 076.61 23.85 077.61 23.85 078.61 23.86 079.61 23.68 080.61 23.71 081.61 23.75 082.61 23.79 083.61 23.85 084.61 23.92 085.61 23.81 086.61 23.91 087.61 23.83 088.61 23.98 089.61 23.95 090.61 23.94 091.61 24.17 092.61 24.22 093.61 24.32 17 Nov 2007 054.56 19.48 055.56 19.70 056.56 19.91 057.56 20.13 058.56 20.35 059.56 20.57 060.56 20.79 061.56 21.01 062.56 21.23 063.56 21.45 064.56 21.67 065.56 21.87 066.56 22.01 067.56 21.96 068.56 21.90 069.56 21.85 070.56 21.79 071.56 21.94 072.56 21.89 073.56 21.84 074.56 21.79 075.56 21.94 076.56 21.90 077.56 21.85 078.56 21.81 079.56 21.78 080.56 21.74 081.56 21.91 082.56 21.88 083.56 21.86 084.56 21.84 085.56 21.83 086.56 21.82 087.56 21.83 088.56 21.84 089.56 21.85 090.56 21.89 091.56 21.93 092.56 21.99 18 Nov 2007 053.52 17.98 054.52 18.19 055.52 18.41 056.52 18.62 057.52 18.84 058.52 19.05 059.52 19.27 060.52 19.49 061.52 19.70 062.52 19.92 063.52 20.13 064.52 20.33 065.52 20.45 066.52 20.38 067.52 20.31 068.52 20.24 069.52 20.37 070.52 20.30 071.52 20.23 072.52 20.36 073.52 20.29 074.52 20.22 075.52 20.15 076.52 20.28 077.52 20.22 078.52 20.15 079.52 20.28 080.52 20.21 081.52 20.15 082.52 20.08 083.52 20.21 084.52 20.15 085.52 20.09 086.52 20.23 087.52 20.17 088.52 20.11 089.52 20.05 090.52 20.20 091.52 20.15 19 Nov 2007 052.47 16.40 053.47 16.57 054.47 16.84 055.47 17.03 056.47 17.27 057.47 17.48 058.47 17.61 059.47 17.91 060.47 18.06 061.47 18.34 062.47 18.51 063.47 18.76 064.47 18.76 065.47 18.68 066.47 18.80 067.47 18.73 068.47 18.65 069.47 18.77 070.47 18.69 071.47 18.61 072.47 18.73 073.47 18.65 074.47 18.57 075.47 18.69 076.47 18.61 077.47 18.52 078.47 18.64 079.47 18.56 080.47 18.48 081.47 18.59 082.47 18.51 083.47 18.42 084.47 18.54 085.47 18.45 086.47 18.36 087.47 18.48 088.47 18.39 089.47 18.30 090.47 18.41 20 Nov 2007 051.42 14.99 052.42 15.14 053.42 15.42 054.42 15.60 055.42 15.72 056.42 16.05 057.42 16.17 058.42 16.30 059.42 16.62 060.42 16.74 061.42 17.07 062.42 17.19 063.42 17.31 064.42 17.43 065.42 17.35 066.42 17.27 067.42 17.19 068.42 17.31 069.42 17.22 070.42 17.14 071.42 17.26 072.42 17.17 073.42 17.09 074.42 17.20 075.42 17.11 076.42 17.23 077.42 17.14 078.42 17.05 079.42 17.16 080.42 17.07 081.42 16.98 082.42 17.08 083.42 16.99 084.42 16.89 085.42 17.00 086.42 16.90 087.42 17.00 088.42 16.90 089.42 17.00 21 Nov 2007 050.38 13.50 051.38 13.72 052.38 13.94 053.38 14.14 054.38 14.27 055.38 14.60 056.38 14.72 057.38 14.85 058.38 14.97 059.38 15.30 060.38 15.42 061.38 15.54 062.38 15.86 063.38 15.98 064.38 15.90 065.38 15.82 066.38 15.74 067.38 15.86 068.38 15.78 069.38 15.69 070.38 15.81 071.38 15.72 072.38 15.64 073.38 15.75 074.38 15.66 075.38 15.57 076.38 15.68 077.38 15.59 078.38 15.70 079.38 15.61 080.38 15.52 081.38 15.62 082.38 15.53 083.38 15.43 084.38 15.53 085.38 15.43 086.38 15.53 087.38 15.43 088.38 15.52 22 Nov 2007 049.33 12.12 050.33 12.35 051.33 12.58 052.33 12.80 053.33 13.03 054.33 13.25 055.33 13.44 056.33 13.57 057.33 13.90 058.33 14.02 059.33 14.15 060.33 14.47 061.33 14.60 062.33 14.52 063.33 14.64 064.33 14.56 065.33 14.48 066.33 14.60 067.33 14.52 068.33 14.44 069.33 14.36 070.33 14.47 071.33 14.39 072.33 14.30 073.33 14.42 074.33 14.33 075.33 14.44 076.33 14.35 077.33 14.26 078.33 14.37 079.33 14.28 080.33 14.18 081.33 14.29 082.33 14.19 083.33 14.30 084.33 14.20 085.33 14.10 086.33 14.20 087.33 14.10 23 Nov 2007 048.18 10.89 049.18 10.92 050.18 11.16 051.18 11.39 052.18 11.63 053.18 11.86 054.18 12.09 055.18 12.32 056.18 12.54 057.18 12.76 058.18 12.99 059.18 13.22 060.18 13.35 061.18 13.27 062.18 13.20 063.18 13.32 064.18 13.24 065.18 13.17 066.18 13.09 067.18 13.21 068.18 13.13 069.18 13.05 070.18 13.17 071.18 13.08 072.18 13.00 073.18 13.12 074.18 13.03 075.18 12.95 076.18 13.06 077.18 12.97 078.18 13.08 079.18 12.99 080.18 12.90 081.18 13.01 082.18 12.91 083.18 13.02 084.18 12.92 085.18 12.83 086.18 12.93 087.18 12.83 24 Nov 2007 047.13 09.25 048.13 09.50 049.13 09.74 050.13 09.99 051.13 10.23 052.13 10.47 053.13 10.71 054.13 10.75 055.13 10.98 056.13 11.22 057.13 11.45 058.13 11.68 059.13 11.75 060.13 11.68 061.13 11.81 062.13 11.73 063.13 11.66 064.13 11.79 065.13 11.71 066.13 11.64 067.13 11.76 068.13 11.69 069.13 11.61 070.13 11.53 071.13 11.65 072.13 11.57 073.13 11.69 074.13 11.61 075.13 11.52 076.13 11.64 077.13 11.55 078.13 11.47 079.13 11.58 080.13 11.49 081.13 11.60 082.13 11.51 083.13 11.42 084.13 11.53 085.13 11.44 086.13 11.54 25 Nov 2007 046.07 07.90 047.07 07.96 048.07 08.22 049.07 08.48 050.07 08.73 051.07 08.98 052.07 09.23 053.07 09.48 054.07 09.73 055.07 09.97 056.07 10.21 057.07 10.37 058.07 10.31 059.07 10.44 060.07 10.38 061.07 10.31 062.07 10.44 063.07 10.37 064.07 10.30 065.07 10.23 066.07 10.36 067.07 10.29 068.07 10.22 069.07 10.34 070.07 10.27 071.07 10.19 072.07 10.31 073.07 10.24 074.07 10.36 075.07 10.28 076.07 10.20 077.07 10.32 078.07 10.23 079.07 10.35 080.07 10.27 081.07 10.18 082.07 10.29 083.07 10.21 084.07 10.32 085.07 10.23 26 Nov 2007 045.02 06.50 046.02 06.65 047.02 06.81 048.02 07.08 049.02 07.35 050.02 07.61 051.02 07.87 052.02 07.93 053.02 08.19 054.02 08.45 055.02 08.70 056.02 08.91 057.02 08.85 058.02 08.99 059.02 08.93 060.02 08.87 061.02 09.00 062.02 08.94 063.02 08.87 064.02 09.01 065.02 08.94 066.02 08.88 067.02 09.01 068.02 08.94 069.02 08.87 070.02 09.00 071.02 08.93 072.02 08.85 073.02 08.98 074.02 08.91 075.02 09.03 076.02 08.95 077.02 09.08 078.02 09.00 079.02 08.92 080.02 09.04 081.02 08.96 082.02 09.08 083.02 09.20 084.02 09.11 27 Nov 2007 043.97 05.39 044.97 05.55 045.97 05.70 046.97 05.86 047.97 05.81 048.97 05.99 049.97 06.27 050.97 06.54 051.97 06.81 052.97 07.08 053.97 07.35 054.97 07.46 055.97 07.41 056.97 07.55 057.97 07.50 058.97 07.44 059.97 07.59 060.97 07.53 061.97 07.47 062.97 07.61 063.97 07.55 064.97 07.49 065.97 07.62 066.97 07.56 067.97 07.50 068.97 07.63 069.97 07.56 070.97 07.70 071.97 07.63 072.97 07.76 073.97 07.69 074.97 07.82 075.97 07.75 076.97 07.88 077.97 07.80 078.97 07.93 079.97 07.85 080.97 07.98 081.97 08.10 082.97 08.02 28 Nov 2007 042.91 04.24 043.91 04.20 044.91 04.16 045.91 04.33 046.91 04.29 047.91 04.46 048.91 04.76 049.91 05.04 050.91 05.33 051.91 05.42 052.91 05.70 053.91 05.98 054.91 05.93 055.91 05.88 056.91 06.03 057.91 05.98 058.91 05.93 059.91 06.08 060.91 06.03 061.91 06.17 062.91 06.12 063.91 06.06 064.91 06.21 065.91 06.15 066.91 06.29 067.91 06.23 068.91 06.37 069.91 06.31 070.91 06.45 071.91 06.39 072.91 06.52 073.91 06.66 074.91 06.59 075.91 06.73 076.91 06.66 077.91 06.79 078.91 06.92 079.91 07.05 080.91 07.18 081.91 07.31 29 Nov 2007 041.86 02.62 042.86 02.59 043.86 02.76 044.86 02.72 045.86 02.70 046.86 02.85 047.86 03.11 048.86 03.42 049.86 03.72 050.86 04.02 051.86 04.31 052.86 04.60 053.86 04.59 054.86 04.54 055.86 04.70 056.86 04.66 057.86 04.61 058.86 04.77 059.86 04.72 060.86 04.87 061.86 04.82 062.86 04.97 063.86 04.92 064.86 05.07 065.86 05.02 066.86 05.17 067.86 05.31 068.86 05.26 069.86 05.40 070.86 05.54 071.86 05.49 072.86 05.63 073.86 05.77 074.86 05.91 075.86 06.05 076.86 06.19 077.86 06.32 078.86 06.46 079.86 06.60 080.86 06.73 30 Nov 2007 040.81 59.81 041.81 59.81 042.81 59.81 043.81 59.81 044.81 59.81 051.81 02.77 052.81 02.88 053.81 02.98 054.81 03.08 055.81 03.12 056.81 03.27 057.81 03.24 058.81 03.40 059.81 03.36 060.81 03.52 061.81 03.68 062.81 03.63 063.81 03.79 064.81 03.74 065.81 03.90 066.81 04.05 067.81 04.17 068.81 04.35 069.81 04.50 070.81 04.57 071.81 04.80 072.81 04.89 073.81 04.95 074.81 05.20 075.81 05.26 076.81 05.51 077.81 05.56 078.81 05.81 079.81 05.85 01 Dec 2007 039.75 59.87 040.75 59.87 041.75 59.87 042.75 59.87 043.75 59.87 044.75 59.87 045.75 59.87 046.75 59.87 047.75 59.87 048.75 59.87 049.75 59.87 050.75 59.87 067.75 02.55 068.75 02.63 069.75 02.71 070.75 02.98 071.75 03.05 072.75 03.32 073.75 03.39 074.75 03.46 075.75 03.72 076.75 03.98 077.75 04.04 078.75 04.30 02 Dec 2007 038.69 60.07 039.69 60.07 040.69 60.07 041.69 60.07 042.69 60.07 043.69 60.07 044.69 60.07 045.69 60.07 046.69 60.07 047.69 60.07 048.69 60.07 049.69 60.07 050.69 60.07 051.69 60.07 052.69 60.07 053.69 60.07 054.69 60.07 055.69 60.07 076.69 02.65 077.69 02.80 03 Dec 2007 037.64 60.20 038.64 60.20 039.64 60.20 040.64 60.20 041.64 60.20 042.64 60.20 043.64 60.20 044.64 60.20 045.64 60.20 046.64 60.20 047.64 60.20 048.64 60.20 049.64 60.20 050.64 60.20 051.64 60.20 052.64 60.20 053.64 60.20 054.64 60.20 055.64 60.20 056.64 60.20 057.64 60.20 058.64 60.20 059.64 60.20 060.64 60.20 061.64 60.20 04 Dec 2007 036.58 60.53 037.58 60.53 038.58 60.53 039.58 60.53 040.58 60.53 041.58 60.53 042.58 60.53 043.58 60.53 044.58 60.53 045.58 60.53 046.58 60.53 047.58 60.53 048.58 60.53 049.58 60.53 050.58 60.53 051.58 60.53 052.58 60.53 053.58 60.53 054.58 60.53 055.58 60.53 056.58 60.53 057.58 60.53 058.58 60.53 059.58 60.53 060.58 60.53 061.58 60.53 062.58 60.53 063.58 60.53 064.58 60.53 065.58 60.53 066.58 60.53 05 Dec 2007 035.53 54.05 036.53 54.05 037.53 54.05 038.53 54.05 039.53 54.05 040.53 54.05 041.53 54.05 042.53 54.05 043.53 54.05 044.53 54.05 045.53 54.05 046.53 54.05 047.53 54.05 048.53 54.05 049.53 54.05 050.53 54.05 051.53 54.05 052.53 54.05 053.53 54.05 054.53 54.05 055.53 54.05 056.53 54.05 057.53 54.05 058.53 54.05 059.53 54.05 060.53 54.05 061.53 54.05 062.53 54.05 063.53 54.05 064.53 54.05 065.53 54.05 066.53 54.05 067.53 54.05 068.53 54.05 069.53 54.05 070.53 54.05 071.53 54.05 072.53 54.05 06 Dec 2007 034.47 56.03 035.47 56.03 036.47 56.03 037.47 56.03 038.47 56.03 039.47 56.03 040.47 56.03 041.47 56.03 042.47 56.03 043.47 56.03 044.47 56.03 045.47 56.03 046.47 56.03 047.47 56.03 048.47 56.03 049.47 56.03 050.47 56.03 051.47 56.03 052.47 56.03 053.47 56.03 054.47 56.03 055.47 56.03 056.47 56.03 057.47 56.03 058.47 56.03 059.47 56.03 060.47 56.03 061.47 56.03 062.47 56.03 063.47 56.03 064.47 56.03 065.47 56.03 066.47 56.03 067.47 56.03 068.47 56.03 069.47 56.03 070.47 56.03 071.47 56.03 072.47 56.03 073.47 56.03 07 Dec 2007 033.41 58.14 034.41 58.14 035.41 58.14 036.41 58.14 037.41 58.14 038.41 58.14 039.41 58.14 040.41 58.14 041.41 58.14 042.41 58.14 043.41 58.14 044.41 58.14 045.41 58.14 046.41 58.14 047.41 58.14 048.41 58.14 049.41 58.14 050.41 58.14 051.41 58.14 052.41 58.14 053.41 58.14 054.41 58.14 055.41 58.14 056.41 58.14 057.41 58.14 058.41 58.14 059.41 58.14 060.41 58.14 061.41 58.14 062.41 58.14 063.41 58.14 064.41 58.14 065.41 58.14 066.41 58.14 067.41 58.14 068.41 58.14 069.41 58.14 070.41 58.14 071.41 58.14 072.41 58.14 08 Dec 2007 032.36 58.52 033.36 58.52 034.36 58.52 035.36 58.52 036.36 58.52 037.36 58.52 038.36 58.52 039.36 58.52 040.36 58.52 041.36 58.52 042.36 58.52 043.36 58.52 044.36 58.52 045.36 58.52 046.36 58.52 047.36 58.52 048.36 58.52 049.36 58.52 050.36 58.52 051.36 58.52 052.36 58.52 053.36 58.52 054.36 58.52 055.36 58.52 056.36 58.52 057.36 58.52 058.36 58.52 059.36 58.52 060.36 58.52 061.36 58.52 062.36 58.52 063.36 58.52 064.36 58.52 065.36 58.52 066.36 58.52 067.36 58.52 068.36 58.52 069.36 58.52 070.36 58.52 071.36 58.52 09 Dec 2007 031.30 58.92 032.30 58.92 033.30 58.92 034.30 58.92 035.30 58.92 036.30 58.92 037.30 58.92 038.30 58.92 039.30 58.92 040.30 58.92 041.30 58.92 042.30 58.92 043.30 58.92 044.30 58.92 045.30 58.92 046.30 58.92 047.30 58.92 048.30 58.92 049.30 58.92 050.30 58.92 051.30 58.92 052.30 58.92 053.30 58.92 054.30 58.92 055.30 58.92 056.30 58.92 057.30 58.92 058.30 58.92 059.30 58.92 060.30 58.92 061.30 58.92 062.30 58.92 063.30 58.92 064.30 58.92 065.30 58.92 066.30 58.92 067.30 58.92 068.30 58.92 069.30 58.92 070.30 58.92 10 Dec 2007 030.24 59.34 031.24 59.34 032.24 59.34 033.24 59.34 034.24 59.34 035.24 59.34 036.24 59.34 037.24 59.34 038.24 59.34 039.24 59.34 040.24 59.34 041.24 59.34 042.24 59.34 043.24 59.34 044.24 59.34 045.24 59.34 046.24 59.34 047.24 59.34 048.24 59.34 049.24 59.34 050.24 59.34 051.24 59.34 052.24 59.34 053.24 59.34 054.24 59.34 055.24 59.34 056.24 59.34 057.24 59.34 058.24 59.34 059.24 59.34 060.24 59.34 061.24 59.34 062.24 59.34 063.24 59.34 064.24 59.34 065.24 59.34 066.24 59.34 067.24 59.34 068.24 59.34 069.24 59.34 11 Dec 2007 029.19 59.79 030.19 59.79 031.19 59.79 032.19 59.79 033.19 59.79 034.19 59.79 035.19 59.79 036.19 59.79 037.19 59.79 038.19 59.79 039.19 59.79 040.19 59.79 041.19 59.79 042.19 59.79 043.19 59.79 044.19 59.79 045.19 59.79 046.19 59.79 047.19 59.79 048.19 59.79 049.19 59.79 050.19 59.79 051.19 59.79 052.19 59.79 053.19 59.79 054.19 59.79 055.19 59.79 056.19 59.79 057.19 59.79 058.19 59.79 059.19 59.79 060.19 59.79 061.19 59.79 062.19 59.79 063.19 59.79 064.19 59.79 065.19 59.79 066.19 59.79 067.19 59.79 068.19 59.79 12 Dec 2007 028.23 60.27 029.23 60.27 030.23 60.27 031.23 60.27 032.23 60.27 033.23 60.27 034.23 60.27 035.23 60.27 036.23 60.27 037.23 60.27 038.23 60.27 039.23 60.27 040.23 60.27 041.23 60.27 042.23 60.27 043.23 60.27 044.23 60.27 045.23 60.27 046.23 60.27 047.23 60.27 048.23 60.27 049.23 60.27 050.23 60.27 051.23 60.27 052.23 60.27 053.23 60.27 054.23 60.27 055.23 60.27 056.23 60.27 057.23 60.27 058.23 60.27 059.23 60.27 060.23 60.27 061.23 60.27 062.23 60.27 063.23 60.27 064.23 60.27 065.23 60.27 066.23 60.27 13 Dec 2007 027.17 60.78 028.17 60.78 029.17 60.78 030.17 60.78 031.17 60.78 032.17 60.78 033.17 60.78 034.17 60.78 035.17 60.78 036.17 60.78 037.17 60.78 038.17 60.78 039.17 60.78 040.17 60.78 041.17 60.78 042.17 60.78 043.17 60.78 044.17 60.78 045.17 60.78 046.17 60.78 047.17 60.78 048.17 60.78 049.17 60.78 050.17 60.78 051.17 60.78 052.17 60.78 053.17 60.78 054.17 60.78 055.17 60.78 056.17 60.78 057.17 60.78 058.17 60.78 059.17 60.78 060.17 60.78 061.17 60.78 062.17 60.78 063.17 60.78 064.17 60.78 065.17 60.78 14 Dec 2007 026.12 61.52 027.12 61.52 028.12 61.52 029.12 61.52 030.12 61.52 031.12 61.52 032.12 61.52 033.12 61.52 034.12 61.52 035.12 61.52 036.12 61.52 037.12 61.52 038.12 61.52 039.12 61.52 040.12 61.52 041.12 61.52 042.12 61.52 043.12 61.52 044.12 61.52 045.12 61.52 046.12 61.52 047.12 61.52 048.12 61.52 049.12 61.52 050.12 61.52 051.12 61.52 052.12 61.52 053.12 61.52 054.12 61.52 055.12 61.52 056.12 61.52 057.12 61.52 058.12 61.52 059.12 61.52 060.12 61.52 061.12 61.52 062.12 61.52 063.12 61.52 064.12 61.52 15 Dec 2007 025.06 62.23 026.06 62.27 027.06 62.28 028.06 62.28 029.06 62.28 030.06 62.28 031.06 62.28 032.06 62.28 033.06 62.28 034.06 62.28 035.06 62.28 036.06 62.28 037.06 62.28 038.06 62.28 039.06 62.28 040.06 62.28 041.06 62.28 042.06 62.28 043.06 62.28 044.06 62.28 045.06 62.28 046.06 62.28 047.06 62.28 048.06 62.28 049.06 62.28 050.06 62.28 051.06 62.28 052.06 62.28 053.06 62.28 054.06 62.28 055.06 62.28 056.06 62.28 057.06 62.28 058.06 62.28 059.06 62.28 060.06 62.28 061.06 62.28 062.06 62.28 063.06 62.28 16 Dec 2007 024.01 60.32 025.01 60.36 026.01 60.60 027.01 60.65 028.01 60.69 029.01 60.74 030.01 60.78 031.01 60.83 032.01 61.07 033.01 61.12 034.01 61.16 035.01 61.20 036.01 61.45 037.01 61.49 038.01 61.54 039.01 61.78 040.01 61.83 041.01 61.88 042.01 62.12 043.01 62.17 044.01 62.41 045.01 62.46 046.01 62.71 047.01 62.76 048.01 63.00 049.01 63.07 050.01 63.07 051.01 63.07 052.01 63.07 053.01 63.07 054.01 63.07 055.01 63.07 056.01 63.07 057.01 63.07 058.01 63.07 059.01 63.07 060.01 63.07 061.01 63.07 062.01 63.07 17 Dec 2007 022.96 58.47 023.96 58.52 024.96 58.57 025.96 58.61 026.96 58.66 027.96 58.71 028.96 58.76 029.96 59.00 030.96 59.05 031.96 59.10 032.96 59.14 033.96 59.39 034.96 59.44 035.96 59.48 036.96 59.53 037.96 59.77 038.96 59.82 039.96 60.07 040.96 60.11 041.96 60.16 042.96 60.41 043.96 60.45 044.96 60.70 045.96 60.95 046.96 60.99 047.96 61.24 048.96 61.49 049.96 61.54 050.96 61.78 051.96 62.03 052.96 62.28 053.96 62.53 054.96 62.78 055.96 63.03 056.96 63.28 057.96 63.53 058.96 63.78 059.96 63.88 060.96 63.88 18 Dec 2007 021.90 56.28 022.90 56.33 023.90 56.58 024.90 56.64 025.90 56.69 026.90 56.74 027.90 56.79 028.90 56.84 029.90 56.89 030.90 56.94 031.90 57.19 032.90 57.24 033.90 57.29 034.90 57.34 035.90 57.59 036.90 57.64 037.90 57.68 038.90 57.93 039.90 57.98 040.90 58.23 041.90 58.28 042.90 58.52 043.90 58.57 044.90 58.82 045.90 58.87 046.90 59.12 047.90 59.36 048.90 59.41 049.90 59.66 050.90 59.91 051.90 60.16 052.90 60.40 053.90 60.65 054.90 60.90 055.90 61.15 056.90 61.40 057.90 61.65 058.90 61.90 059.90 62.15 19 Dec 2007 020.85 54.12 021.85 54.18 022.85 54.24 023.85 54.30 024.85 54.36 025.85 54.61 026.85 54.67 027.85 54.72 028.85 54.78 029.85 54.83 030.85 54.89 031.85 54.94 032.85 55.19 033.85 55.25 034.85 55.30 035.85 55.35 036.85 55.60 037.85 55.66 038.85 55.71 039.85 55.96 040.85 56.01 041.85 56.26 042.85 56.31 043.85 56.56 044.85 56.61 045.85 56.86 046.85 57.11 047.85 57.16 048.85 57.41 049.85 57.66 050.85 57.91 051.85 58.16 052.85 58.41 053.85 58.66 054.85 58.91 055.85 59.15 056.85 59.40 057.85 59.65 058.85 59.90 20 Dec 2007 019.80 51.80 020.80 51.87 021.80 51.93 022.80 51.99 023.80 52.06 024.80 52.12 025.80 52.18 026.80 52.24 027.80 52.50 028.80 52.56 029.80 52.62 030.80 52.68 031.80 52.74 032.80 52.80 033.80 53.05 034.80 53.11 035.80 53.17 036.80 53.22 037.80 53.48 038.80 53.54 039.80 53.79 040.80 53.85 041.80 53.90 042.80 54.15 043.80 54.41 044.80 54.46 045.80 54.71 046.80 54.77 047.80 55.02 048.80 55.27 049.80 55.52 050.80 55.77 051.80 56.03 052.80 56.28 053.80 56.53 054.80 56.78 055.80 57.03 056.80 57.28 057.80 57.53 21 Dec 2007 018.75 49.32 019.75 49.39 020.75 49.46 021.75 49.53 022.75 49.59 023.75 49.66 024.75 49.73 025.75 49.80 026.75 49.86 027.75 49.93 028.75 50.19 029.75 50.26 030.75 50.32 031.75 50.38 032.75 50.45 033.75 50.51 034.75 50.77 035.75 50.83 036.75 50.89 037.75 51.15 038.75 51.21 039.75 51.27 040.75 51.53 041.75 51.59 042.75 51.85 043.75 51.91 044.75 52.16 045.75 52.42 046.75 52.48 047.75 52.73 048.75 52.99 049.75 53.25 050.75 53.50 051.75 53.75 052.75 54.01 053.75 54.26 054.75 54.52 055.75 54.77 056.75 55.02 22 Dec 2007 017.70 46.48 018.70 46.76 019.70 46.83 020.70 46.91 021.70 46.98 022.70 47.05 023.70 47.13 024.70 47.20 025.70 47.27 026.70 47.34 027.70 47.41 028.70 47.48 029.70 47.75 030.70 47.82 031.70 47.89 032.70 47.96 033.70 48.02 034.70 48.09 035.70 48.36 036.70 48.42 037.70 48.49 038.70 48.75 039.70 48.82 040.70 49.08 041.70 49.14 042.70 49.41 043.70 49.47 044.70 49.73 045.70 49.79 046.70 50.05 047.70 50.31 048.70 50.57 049.70 50.83 050.70 51.09 051.70 51.35 052.70 51.61 053.70 51.87 054.70 52.12 055.70 52.38 23 Dec 2007 016.65 43.73 017.65 44.01 018.65 44.29 019.65 44.36 020.65 44.24 021.65 44.32 022.65 44.40 023.65 44.47 024.65 44.55 025.65 44.62 026.65 44.70 027.65 44.78 028.65 44.85 029.65 44.92 030.65 45.20 031.65 45.27 032.65 45.34 033.65 45.42 034.65 45.49 035.65 45.76 036.65 45.83 037.65 45.90 038.65 46.17 039.65 46.24 040.65 46.31 041.65 46.58 042.65 46.64 043.65 46.91 044.65 47.18 045.65 47.24 046.65 47.51 047.65 47.78 048.65 48.04 049.65 48.30 050.65 48.57 051.65 48.83 052.65 49.09 053.65 49.36 054.65 49.62 24 Dec 2007 015.68 40.72 016.68 41.00 017.68 41.28 018.68 41.56 019.68 41.64 020.68 41.52 021.68 41.60 022.68 41.68 023.68 41.76 024.68 41.84 025.68 41.92 026.68 42.00 027.68 42.08 028.68 42.15 029.68 42.23 030.68 42.31 031.68 42.59 032.68 42.66 033.68 42.74 034.68 42.82 035.68 42.89 036.68 43.17 037.68 43.24 038.68 43.32 039.68 43.59 040.68 43.67 041.68 43.94 042.68 44.01 043.68 44.28 044.68 44.35 045.68 44.63 046.68 44.90 047.68 45.17 048.68 45.44 049.68 45.71 050.68 45.97 051.68 46.24 052.68 46.51 053.68 46.78 25 Dec 2007 014.63 37.65 015.63 37.93 016.63 38.22 017.63 38.50 018.63 38.78 019.63 38.86 020.63 38.74 021.63 38.82 022.63 38.91 023.63 38.99 024.63 39.07 025.63 39.15 026.63 39.23 027.63 39.31 028.63 39.39 029.63 39.47 030.63 39.56 031.63 39.84 032.63 39.92 033.63 40.00 034.63 40.08 035.63 40.16 036.63 40.43 037.63 40.51 038.63 40.59 039.63 40.87 040.63 40.95 041.63 41.22 042.63 41.30 043.63 41.58 044.63 41.65 045.63 41.93 046.63 42.21 047.63 42.48 048.63 42.75 049.63 43.03 050.63 43.30 051.63 43.58 052.63 43.85 26 Dec 2007 013.59 34.61 014.59 34.89 015.59 35.17 016.59 35.45 017.59 35.74 018.59 36.02 019.59 36.10 020.59 35.98 021.59 36.06 022.59 36.14 023.59 36.22 024.59 36.31 025.59 36.39 026.59 36.47 027.59 36.55 028.59 36.63 029.59 36.72 030.59 36.80 031.59 36.88 032.59 37.16 033.59 37.25 034.59 37.33 035.59 37.41 036.59 37.49 037.59 37.77 038.59 37.85 039.59 38.14 040.59 38.22 041.59 38.30 042.59 38.58 043.59 38.86 044.59 38.94 045.59 39.22 046.59 39.50 047.59 39.78 048.59 40.06 049.59 40.33 050.59 40.61 051.59 40.89 27 Dec 2007 012.54 31.65 013.54 31.93 014.54 32.20 015.54 32.48 016.54 32.76 017.54 33.04 018.54 33.31 019.54 33.19 020.54 33.27 021.54 33.35 022.54 33.43 023.54 33.51 024.54 33.59 025.54 33.67 026.54 33.76 027.54 33.84 028.54 33.92 029.54 34.00 030.54 34.08 031.54 34.17 032.54 34.45 033.54 34.53 034.54 34.62 035.54 34.70 036.54 34.78 037.54 35.06 038.54 35.15 039.54 35.23 040.54 35.51 041.54 35.60 042.54 35.88 043.54 36.16 044.54 36.25 045.54 36.53 046.54 36.81 047.54 37.09 048.54 37.38 049.54 37.66 050.54 37.94 28 Dec 2007 011.50 28.80 012.50 29.07 013.50 29.29 014.50 29.31 015.50 29.54 016.50 29.76 017.50 29.99 018.50 30.42 019.50 30.58 020.50 30.66 021.50 30.74 022.50 30.81 023.50 30.89 024.50 30.97 025.50 31.05 026.50 31.13 027.50 31.21 028.50 31.29 029.50 31.37 030.50 31.45 031.50 31.53 032.50 31.61 033.50 31.89 034.50 31.97 035.50 32.06 036.50 32.14 037.50 32.42 038.50 32.51 039.50 32.59 040.50 32.87 041.50 32.96 042.50 33.24 043.50 33.53 044.50 33.61 045.50 33.89 046.50 34.18 047.50 34.46 048.50 34.75 049.50 35.03 29 Dec 2007 010.45 26.59 011.45 26.59 012.45 26.59 013.45 26.80 014.45 26.80 015.45 27.02 016.45 27.23 017.45 27.25 018.45 27.47 019.45 27.70 020.45 27.93 021.45 28.36 022.45 28.79 023.45 28.99 024.45 29.06 025.45 29.14 026.45 29.21 027.45 29.29 028.45 29.36 029.45 29.44 030.45 29.52 031.45 29.60 032.45 29.68 033.45 29.95 034.45 30.03 035.45 30.11 036.45 30.20 037.45 30.48 038.45 30.56 039.45 30.64 040.45 30.92 041.45 31.01 042.45 31.29 043.45 31.37 044.45 31.66 045.45 31.94 046.45 32.23 047.45 32.51 048.45 32.80 30 Dec 2007 009.41 25.46 010.41 25.62 011.41 25.58 012.41 25.75 013.41 25.72 014.41 25.90 015.41 25.89 016.41 26.16 017.41 26.42 018.41 26.48 019.41 26.55 020.41 26.62 021.41 26.70 022.41 26.91 023.41 27.14 024.41 27.56 025.41 27.99 026.41 28.43 027.41 28.70 028.41 28.77 029.41 28.84 030.41 28.91 031.41 28.99 032.41 29.06 033.41 29.14 034.41 29.41 035.41 29.49 036.41 29.57 037.41 29.84 038.41 29.92 039.41 30.00 040.41 30.28 041.41 30.36 042.41 30.64 043.41 30.72 044.41 31.01 045.41 31.29 046.41 31.57 047.41 31.86 31 Dec 2007 008.37 24.95 009.37 25.07 010.37 24.99 011.37 25.11 012.37 25.04 013.37 25.18 014.37 25.32 015.37 25.52 016.37 25.77 017.37 26.03 018.37 26.09 019.37 26.15 020.37 26.21 021.37 26.27 022.37 26.33 023.37 26.39 024.37 26.45 025.37 26.52 026.37 26.64 027.37 27.06 028.37 27.48 029.37 27.90 030.37 28.33 031.37 28.71 032.37 28.78 033.37 28.85 034.37 29.12 035.37 29.20 036.37 29.27 037.37 29.34 038.37 29.61 039.37 29.69 040.37 29.96 041.37 30.04 042.37 30.32 043.37 30.40 044.37 30.67 045.37 30.95 046.37 31.23 01 Jan 2008 007.41 24.55 008.41 24.63 009.41 24.70 010.41 24.78 011.41 24.67 012.41 24.82 013.41 25.07 014.41 25.32 015.41 25.57 016.41 25.82 017.41 25.87 018.41 25.93 019.41 25.98 020.41 26.03 021.41 26.09 022.41 26.34 023.41 26.40 024.41 26.45 025.41 26.51 026.41 26.57 027.41 26.62 028.41 26.68 029.41 26.74 030.41 26.80 031.41 27.07 032.41 27.48 033.41 27.89 034.41 28.31 035.41 28.73 036.41 29.17 037.41 29.25 038.41 29.52 039.41 29.59 040.41 29.86 041.41 29.93 042.41 30.20 043.41 30.27 044.41 30.54 045.41 30.82 02 Jan 2008 006.37 24.55 007.37 24.39 008.37 24.43 009.37 24.47 010.37 24.52 011.37 24.71 012.37 24.96 013.37 25.20 014.37 25.44 015.37 25.69 016.37 25.93 017.37 25.98 018.37 26.02 019.37 26.07 020.37 26.12 021.37 26.17 022.37 26.21 023.37 26.26 024.37 26.31 025.37 26.36 026.37 26.41 027.37 26.67 028.37 26.72 029.37 26.77 030.37 26.83 031.37 26.88 032.37 27.14 033.37 27.19 034.37 27.25 035.37 27.31 036.37 27.58 037.37 27.98 038.37 28.39 039.37 28.80 040.37 29.22 041.37 29.65 042.37 30.09 043.37 30.21 044.37 30.47 03 Jan 2008 005.34 23.10 006.34 23.11 007.34 23.12 008.34 23.14 009.34 23.16 010.34 23.33 011.34 23.57 012.34 23.81 013.34 24.05 014.34 24.29 015.34 24.53 016.34 24.57 017.34 24.61 018.34 24.65 019.34 24.69 020.34 24.73 021.34 24.78 022.34 24.82 023.34 25.06 024.34 25.11 025.34 25.04 026.34 25.11 027.34 25.19 028.34 25.28 029.34 25.37 030.34 25.46 031.34 25.57 032.34 25.68 033.34 25.79 034.34 25.91 035.34 26.03 036.34 26.28 037.34 26.33 038.34 26.39 039.34 26.64 040.34 26.70 041.34 26.95 042.34 27.21 043.34 27.55 04 Jan 2008 004.30 20.61 005.30 20.60 006.30 20.59 007.30 20.59 008.30 20.70 009.30 20.94 010.30 21.18 011.30 21.41 012.30 21.65 013.30 21.88 014.30 22.12 015.30 22.16 016.30 22.19 017.30 22.23 018.30 22.26 019.30 22.30 020.30 22.48 021.30 22.50 022.30 22.53 023.30 22.56 024.30 22.59 025.30 22.62 026.30 22.66 027.30 22.70 028.30 22.74 029.30 22.79 030.30 22.85 031.30 22.91 032.30 22.97 033.30 23.04 034.30 23.11 035.30 23.19 036.30 23.27 037.30 23.56 038.30 23.86 039.30 24.16 040.30 24.38 041.30 24.63 042.30 24.88 05 Jan 2008 003.27 18.32 004.27 18.50 005.27 18.48 006.27 18.46 007.27 18.59 008.27 18.82 009.27 19.06 010.27 19.29 011.27 19.52 012.27 19.76 013.27 19.99 014.27 20.03 015.27 20.06 016.27 20.09 017.27 20.11 018.27 20.11 019.27 20.30 020.27 20.30 021.27 20.30 022.27 20.30 023.27 20.30 024.27 20.30 025.27 20.31 026.27 20.32 027.27 20.33 028.27 20.34 029.27 20.36 030.27 20.58 031.27 20.60 032.27 20.63 033.27 20.66 034.27 20.69 035.27 20.72 036.27 20.77 037.27 21.01 038.27 21.06 039.27 21.32 040.27 21.58 041.27 21.84 06 Jan 2008 002.24 16.02 003.24 16.40 004.24 16.57 005.24 16.54 006.24 16.56 007.24 16.79 008.24 17.03 009.24 17.26 010.24 17.50 011.24 17.73 012.24 17.96 013.24 18.00 014.24 18.03 015.24 18.07 016.24 18.05 017.24 18.03 018.24 18.20 019.24 18.18 020.24 18.16 021.24 18.14 022.24 18.13 023.24 18.11 024.24 18.29 025.24 18.28 026.24 18.27 027.24 18.25 028.24 18.24 029.24 18.24 030.24 18.43 031.24 18.43 032.24 18.42 033.24 18.42 034.24 18.63 035.24 18.63 036.24 18.64 037.24 18.65 038.24 18.86 039.24 18.88 040.24 19.10 07 Jan 2008 001.28 14.03 002.28 14.19 003.28 14.36 004.28 14.52 005.28 14.54 006.28 14.78 007.28 15.02 008.28 15.26 009.28 15.49 010.28 15.73 011.28 15.96 012.28 15.99 013.28 16.01 014.28 16.17 015.28 16.14 016.28 16.11 017.28 16.07 018.28 16.04 019.28 16.21 020.28 16.18 021.28 16.14 022.28 16.11 023.28 16.08 024.28 16.25 025.28 16.22 026.28 16.20 027.28 16.17 028.28 16.34 029.28 16.32 030.28 16.29 031.28 16.27 032.28 16.44 033.28 16.42 034.28 16.40 035.28 16.59 036.28 16.57 037.28 16.55 038.28 16.74 039.28 16.73 08 Jan 2008 000.25 12.27 001.25 12.43 002.25 12.59 003.25 12.75 004.25 12.71 005.25 12.93 006.25 13.17 007.25 13.41 008.25 13.65 009.25 13.89 010.25 14.13 011.25 14.24 012.25 14.20 013.25 14.35 014.25 14.31 015.25 14.27 016.25 14.23 017.25 14.19 018.25 14.35 019.25 14.31 020.25 14.27 021.25 14.23 022.25 14.39 023.25 14.35 024.25 14.31 025.25 14.47 026.25 14.43 027.25 14.39 028.25 14.35 029.25 14.51 030.25 14.48 031.25 14.44 032.25 14.60 033.25 14.57 034.25 14.73 035.25 14.70 036.25 14.66 037.25 14.83 038.25 14.80 09 Jan 2008 359.22 10.47 000.22 10.83 001.22 10.99 002.22 10.95 003.22 10.92 004.22 11.17 005.22 11.42 006.22 11.67 007.22 11.91 008.22 12.16 009.22 12.40 010.22 12.61 011.22 12.57 012.22 12.53 013.22 12.68 014.22 12.64 015.22 12.59 016.22 12.55 017.22 12.70 018.22 12.66 019.22 12.61 020.22 12.57 021.22 12.72 022.22 12.67 023.22 12.63 024.22 12.78 025.22 12.73 026.22 12.69 027.22 12.84 028.22 12.79 029.22 12.75 030.22 12.90 031.22 12.85 032.22 13.01 033.22 12.96 034.22 13.11 035.22 13.07 036.22 13.22 037.22 13.18 10 Jan 2008 358.19 09.07 359.19 09.23 000.19 09.19 001.19 09.15 002.19 09.31 003.19 09.54 004.19 09.80 005.19 10.05 006.19 10.31 007.19 10.56 008.19 10.81 009.19 10.81 010.19 10.77 011.19 10.92 012.19 10.87 013.19 10.83 014.19 10.98 015.19 10.93 016.19 10.89 017.19 10.84 018.19 10.99 019.19 10.94 020.19 10.89 021.19 11.04 022.19 10.99 023.19 10.94 024.19 11.09 025.19 11.04 026.19 11.19 027.19 11.14 028.19 11.08 029.19 11.23 030.19 11.18 031.19 11.33 032.19 11.27 033.19 11.42 034.19 11.57 035.19 11.52 036.19 11.66 11 Jan 2008 357.17 07.45 358.17 07.42 359.17 07.38 000.17 07.34 001.17 07.50 002.17 07.63 003.17 07.90 004.17 08.16 005.17 08.42 006.17 08.69 007.17 08.94 008.17 09.00 009.17 09.06 010.17 09.11 011.17 09.07 012.17 09.03 013.17 09.18 014.17 09.13 015.17 09.08 016.17 09.23 017.17 09.19 018.17 09.14 019.17 09.28 020.17 09.23 021.17 09.38 022.17 09.33 023.17 09.28 024.17 09.43 025.17 09.37 026.17 09.52 027.17 09.46 028.17 09.61 029.17 09.55 030.17 09.70 031.17 09.84 032.17 09.79 033.17 09.93 034.17 10.07 035.17 10.21 12 Jan 2008 356.20 05.64 357.20 05.80 358.20 05.77 359.20 05.73 000.20 05.77 001.20 06.05 002.20 06.33 003.20 06.60 004.20 06.88 005.20 07.15 006.20 07.22 007.20 07.29 008.20 07.36 009.20 07.42 010.20 07.49 011.20 07.44 012.20 07.60 013.20 07.55 014.20 07.70 015.20 07.65 016.20 07.61 017.20 07.76 018.20 07.71 019.20 07.86 020.20 07.81 021.20 07.95 022.20 07.90 023.20 08.05 024.20 08.00 025.20 08.14 026.20 08.09 027.20 08.23 028.20 08.18 029.20 08.32 030.20 08.46 031.20 08.60 032.20 08.75 033.20 08.89 034.20 09.03 13 Jan 2008 355.18 04.13 356.18 04.09 357.18 04.06 358.18 04.23 359.18 04.20 000.18 04.48 001.18 04.58 002.18 04.87 003.18 05.15 004.18 05.44 005.18 05.72 006.18 05.61 007.18 05.68 008.18 05.76 009.18 05.84 010.18 05.91 011.18 05.98 012.18 06.05 013.18 06.12 014.18 06.18 015.18 06.25 016.18 06.30 017.18 06.25 018.18 06.40 019.18 06.36 020.18 06.50 021.18 06.65 022.18 06.60 023.18 06.75 024.18 06.70 025.18 06.84 026.18 06.99 027.18 07.13 028.18 07.28 029.18 07.42 030.18 07.56 031.18 07.71 032.18 07.85 033.18 07.99 14 Jan 2008 354.16 60.10 355.16 60.10 000.16 02.72 001.16 03.02 002.16 03.32 003.16 03.62 004.16 03.72 005.16 03.81 006.16 03.71 007.16 03.80 008.16 03.89 009.16 03.97 010.16 04.06 011.16 04.14 012.16 04.22 013.16 04.30 014.16 04.38 015.16 04.45 016.16 04.52 017.16 04.74 018.16 04.86 019.16 04.92 020.16 04.99 021.16 05.15 022.16 05.30 023.16 05.36 024.16 05.60 025.16 05.67 026.16 05.73 027.16 05.97 028.16 06.02 029.16 06.27 030.16 06.47 031.16 06.56 032.16 06.76 15 Jan 2008 353.14 59.99 354.14 59.99 355.14 59.99 356.14 59.99 357.14 59.99 358.14 59.99 359.14 59.99 013.14 02.64 014.14 02.73 015.14 02.81 016.14 02.89 017.14 02.98 018.14 03.25 019.14 03.33 020.14 03.40 021.14 03.48 022.14 03.75 023.14 03.81 024.14 04.08 025.14 04.14 026.14 04.20 027.14 04.46 028.14 04.72 029.14 04.77 030.14 05.03 031.14 05.28 16 Jan 2008 352.13 59.82 353.13 59.82 354.13 59.82 355.13 59.82 356.13 59.82 357.13 59.82 358.13 59.82 359.13 59.82 000.13 59.82 001.13 59.82 002.13 59.82 003.13 59.82 004.13 59.82 026.13 02.77 027.13 02.84 028.13 03.11 029.13 03.37 030.13 03.44 17 Jan 2008 351.16 59.78 352.16 59.78 353.16 59.78 354.16 59.78 355.16 59.78 356.16 59.78 357.16 59.78 358.16 59.78 359.16 59.78 000.16 59.78 001.16 59.78 002.16 59.78 003.16 59.78 004.16 59.78 005.16 59.78 006.16 59.78 007.16 59.78 008.16 59.78 009.16 59.78 18 Jan 2008 350.15 59.58 351.15 59.58 352.15 59.58 353.15 59.58 354.15 59.58 355.15 59.58 356.15 59.58 357.15 59.58 358.15 59.58 359.15 59.58 000.15 59.58 001.15 59.58 002.15 59.58 003.15 59.58 004.15 59.58 005.15 59.58 006.15 59.58 007.15 59.58 008.15 59.58 009.15 59.58 010.15 59.58 011.15 59.58 012.15 59.58 013.15 59.58 014.15 59.58 19 Jan 2008 349.14 59.54 350.14 59.54 351.14 59.54 352.14 59.54 353.14 59.54 354.14 59.54 355.14 59.54 356.14 59.54 357.14 59.54 358.14 59.54 359.14 59.54 000.14 59.54 001.14 59.54 002.14 59.54 003.14 59.54 004.14 59.54 005.14 59.54 006.14 59.54 007.14 59.54 008.14 59.54 009.14 59.54 010.14 59.54 011.14 59.54 012.14 59.54 013.14 59.54 014.14 59.54 015.14 59.54 016.14 59.54 017.14 59.54 018.14 59.54 019.14 59.54 20 Jan 2008 348.13 53.52 349.13 53.52 350.13 53.52 351.13 53.52 352.13 53.52 353.13 53.52 354.13 53.52 355.13 53.52 356.13 53.52 357.13 53.52 358.13 53.52 359.13 53.52 000.13 53.52 001.13 53.52 002.13 53.52 003.13 53.52 004.13 53.52 005.13 53.52 006.13 53.52 007.13 53.52 008.13 53.52 009.13 53.52 010.13 53.52 011.13 53.52 012.13 53.52 013.13 53.52 014.13 53.52 015.13 53.52 016.13 53.52 017.13 53.52 018.13 53.52 019.13 53.52 020.13 53.52 021.13 53.52 022.13 53.52 023.13 53.52 024.13 53.52 21 Jan 2008 347.12 55.71 348.12 55.71 349.12 55.71 350.12 55.71 351.12 55.71 352.12 55.71 353.12 55.71 354.12 55.71 355.12 55.71 356.12 55.71 357.12 55.71 358.12 55.71 359.12 55.71 000.12 55.71 001.12 55.71 002.12 55.71 003.12 55.71 004.12 55.71 005.12 55.71 006.12 55.71 007.12 55.71 008.12 55.71 009.12 55.71 010.12 55.71 011.12 55.71 012.12 55.71 013.12 55.71 014.12 55.71 015.12 55.71 016.12 55.71 017.12 55.71 018.12 55.71 019.12 55.71 020.12 55.71 021.12 55.71 022.12 55.71 023.12 55.71 024.12 55.71 025.12 55.71 22 Jan 2008 346.36 55.71 347.36 55.71 348.36 55.71 349.36 55.71 350.36 55.71 351.36 55.71 352.36 55.71 353.36 55.71 354.36 55.71 355.36 55.71 356.36 55.71 357.36 55.71 358.36 55.71 359.36 55.71 000.36 55.71 001.36 55.71 002.36 55.71 003.36 55.71 004.36 55.71 005.36 55.71 006.36 55.71 007.36 55.71 008.36 55.71 009.36 55.71 010.36 55.71 011.36 55.71 012.36 55.71 013.36 55.71 014.36 55.71 015.36 55.71 016.36 55.71 23 Jan 2008 345.35 56.96 346.35 56.96 347.35 56.96 348.35 56.96 349.35 56.96 350.35 56.96 351.35 56.96 352.35 56.96 353.35 56.96 354.35 56.96 355.35 56.96 356.35 56.96 357.35 56.96 358.35 56.96 359.35 56.96 000.35 56.96 001.35 56.96 002.35 56.96 003.35 56.96 004.35 56.96 005.35 56.96 006.35 56.96 007.35 56.96 008.35 56.96 009.35 56.96 010.35 56.96 011.35 56.96 012.35 56.96 013.35 56.96 014.35 56.96 015.35 56.96 24 Jan 2008 344.35 57.01 345.35 57.01 346.35 57.01 347.35 57.01 348.35 57.01 349.35 57.01 350.35 57.01 351.35 57.01 352.35 57.01 353.35 57.01 354.35 57.01 355.35 57.01 356.35 57.01 357.35 57.01 358.35 57.01 359.35 57.01 000.35 57.01 001.35 57.01 002.35 57.01 003.35 57.01 004.35 57.01 005.35 57.01 006.35 57.01 007.35 57.01 008.35 57.01 009.35 57.01 010.35 57.01 011.35 57.01 012.35 57.01 013.35 57.01 014.35 57.01 25 Jan 2008 343.35 57.06 344.35 57.06 345.35 57.06 346.35 57.06 347.35 57.06 348.35 57.06 349.35 57.06 350.35 57.06 351.35 57.06 352.35 57.06 353.35 57.06 354.35 57.06 355.35 57.06 356.35 57.06 357.35 57.06 358.35 57.06 359.35 57.06 000.35 57.06 001.35 57.06 002.35 57.06 003.35 57.06 004.35 57.06 005.35 57.06 006.35 57.06 007.35 57.06 008.35 57.06 009.35 57.06 010.35 57.06 011.35 57.06 012.35 57.06 013.35 57.06 26 Jan 2008 342.35 57.13 343.35 57.13 344.35 57.13 345.35 57.13 346.35 57.13 347.35 57.13 348.35 57.13 349.35 57.13 350.35 57.13 351.35 57.13 352.35 57.13 353.35 57.13 354.35 57.13 355.35 57.13 356.35 57.13 357.35 57.13 358.35 57.13 359.35 57.13 000.35 57.13 001.35 57.13 002.35 57.13 003.35 57.13 004.35 57.13 005.35 57.13 006.35 57.13 007.35 57.13 008.35 57.13 009.35 57.13 010.35 57.13 011.35 57.13 012.35 57.13 27 Jan 2008 341.35 57.21 342.35 57.21 343.35 57.21 344.35 57.21 345.35 57.21 346.35 57.21 347.35 57.21 348.35 57.21 349.35 57.21 350.35 57.21 351.35 57.21 352.35 57.21 353.35 57.21 354.35 57.21 355.35 57.21 356.35 57.21 357.35 57.21 358.35 57.21 359.35 57.21 000.35 57.21 001.35 57.21 002.35 57.21 003.35 57.21 004.35 57.21 005.35 57.21 006.35 57.21 007.35 57.21 008.35 57.21 009.35 57.21 010.35 57.21 011.35 57.21 28 Jan 2008 340.35 57.51 341.35 57.51 342.35 57.51 343.35 57.51 344.35 57.51 345.35 57.51 346.35 57.51 347.35 57.51 348.35 57.51 349.35 57.51 350.35 57.51 351.35 57.51 352.35 57.51 353.35 57.51 354.35 57.51 355.35 57.51 356.35 57.51 357.35 57.51 358.35 57.51 359.35 57.51 000.35 57.51 001.35 57.51 002.35 57.51 003.35 57.51 004.35 57.51 005.35 57.51 006.35 57.51 007.35 57.51 008.35 57.51 009.35 57.51 010.35 57.51 29 Jan 2008 339.35 57.63 340.35 57.63 341.35 57.63 342.35 57.63 343.35 57.63 344.35 57.63 345.35 57.63 346.35 57.63 347.35 57.63 348.35 57.63 349.35 57.63 350.35 57.63 351.35 57.63 352.35 57.63 353.35 57.63 354.35 57.63 355.35 57.63 356.35 57.63 357.35 57.63 358.35 57.63 359.35 57.63 000.35 57.63 001.35 57.63 002.35 57.63 003.35 57.63 004.35 57.63 005.35 57.63 006.35 57.63 007.35 57.63 008.35 57.63 009.35 57.63 30 Jan 2008 338.36 57.96 339.36 57.96 340.36 57.96 341.36 57.96 342.36 57.96 343.36 57.96 344.36 57.96 345.36 57.96 346.36 57.96 347.36 57.96 348.36 57.96 349.36 57.96 350.36 57.96 351.36 57.96 352.36 57.96 353.36 57.96 354.36 57.96 355.36 57.96 356.36 57.96 357.36 57.96 358.36 57.96 359.36 57.96 000.36 57.96 001.36 57.96 002.36 57.96 003.36 57.96 004.36 57.96 005.36 57.96 006.36 57.96 007.36 57.96 008.36 57.96 31 Jan 2008 337.36 58.11 338.36 58.11 339.36 58.11 340.36 58.11 341.36 58.11 342.36 58.11 343.36 58.11 344.36 58.11 345.36 58.11 346.36 58.11 347.36 58.11 348.36 58.11 349.36 58.11 350.36 58.11 351.36 58.11 352.36 58.11 353.36 58.11 354.36 58.11 355.36 58.11 356.36 58.11 357.36 58.11 358.36 58.11 359.36 58.11 000.36 58.11 001.36 58.11 002.36 58.11 003.36 58.11 004.36 58.11 005.36 58.11 006.36 58.11 007.36 58.11 01 Feb 2008 336.37 58.49 337.37 58.49 338.37 58.49 339.37 58.49 340.37 58.49 341.37 58.49 342.37 58.49 343.37 58.49 344.37 58.49 345.37 58.49 346.37 58.49 347.37 58.49 348.37 58.49 349.37 58.49 350.37 58.49 351.37 58.49 352.37 58.49 353.37 58.49 354.37 58.49 355.37 58.49 356.37 58.49 357.37 58.49 358.37 58.49 359.37 58.49 000.37 58.49 001.37 58.49 002.37 58.49 003.37 58.49 004.37 58.49 005.37 58.49 006.37 58.49 02 Feb 2008 335.38 58.88 336.38 58.88 337.38 58.88 338.38 58.88 339.38 58.88 340.38 58.88 341.38 58.88 342.38 58.88 343.38 58.88 344.38 58.88 345.38 58.88 346.38 58.88 347.38 58.88 348.38 58.88 349.38 58.88 350.38 58.88 351.38 58.88 352.38 58.88 353.38 58.88 354.38 58.88 355.38 58.88 356.38 58.88 357.38 58.88 358.38 58.88 359.38 58.88 000.38 58.88 001.38 58.88 002.38 58.88 003.38 58.88 004.38 58.88 005.38 58.88 03 Feb 2008 334.39 58.05 335.39 58.28 336.39 58.31 337.39 58.35 338.39 58.38 339.39 58.41 340.39 58.44 341.39 58.67 342.39 58.70 343.39 58.73 344.39 58.76 345.39 58.79 346.39 59.02 347.39 59.05 348.39 59.08 349.39 59.30 350.39 59.30 351.39 59.30 352.39 59.30 353.39 59.30 354.39 59.30 355.39 59.30 356.39 59.30 357.39 59.30 358.39 59.30 359.39 59.30 000.39 59.30 001.39 59.30 002.39 59.30 003.39 59.30 004.39 59.30 04 Feb 2008 333.41 56.64 334.41 56.68 335.41 56.72 336.41 56.76 337.41 57.00 338.41 57.04 339.41 57.08 340.41 57.11 341.41 57.15 342.41 57.18 343.41 57.42 344.41 57.45 345.41 57.49 346.41 57.52 347.41 57.75 348.41 57.79 349.41 57.82 350.41 57.85 351.41 58.09 352.41 58.12 353.41 58.35 354.41 58.38 355.41 58.62 356.41 58.65 357.41 58.88 358.41 58.91 359.41 59.14 000.41 59.18 001.41 59.41 002.41 59.64 003.41 59.68 05 Feb 2008 332.42 55.14 333.42 55.19 334.42 55.23 335.42 55.28 336.42 55.33 337.42 55.37 338.42 55.41 339.42 55.46 340.42 55.70 341.42 55.74 342.42 55.78 343.42 55.82 344.42 55.86 345.42 56.10 346.42 56.14 347.42 56.18 348.42 56.22 349.42 56.45 350.42 56.49 351.42 56.53 352.42 56.76 353.42 56.80 354.42 57.04 355.42 57.07 356.42 57.31 357.42 57.34 358.42 57.58 359.42 57.61 000.42 57.85 001.42 58.08 002.42 58.12 06 Feb 2008 331.43 53.32 332.43 53.58 333.43 53.63 334.43 53.69 335.43 53.74 336.43 53.79 337.43 53.84 338.43 53.89 339.43 53.94 340.43 53.99 341.43 54.04 342.43 54.29 343.43 54.33 344.43 54.38 345.43 54.42 346.43 54.47 347.43 54.71 348.43 54.75 349.43 54.80 350.43 55.04 351.43 55.08 352.43 55.12 353.43 55.36 354.43 55.40 355.43 55.64 356.43 55.68 357.43 55.92 358.43 55.96 359.43 56.20 000.43 56.44 001.43 56.47 07 Feb 2008 330.45 51.38 331.45 51.65 332.45 51.91 333.45 51.97 334.45 52.03 335.45 52.09 336.45 52.15 337.45 52.21 338.45 52.27 339.45 52.32 340.45 52.38 341.45 52.43 342.45 52.48 343.45 52.54 344.45 52.79 345.45 52.84 346.45 52.89 347.45 52.94 348.45 53.19 349.45 53.24 350.45 53.29 351.45 53.53 352.45 53.58 353.45 53.63 354.45 53.87 355.45 53.92 356.45 54.16 357.45 54.20 358.45 54.45 359.45 54.69 000.45 54.73 08 Feb 2008 329.47 49.52 330.47 49.79 331.47 49.86 332.47 49.93 333.47 50.00 334.47 50.06 335.47 50.13 336.47 50.19 337.47 50.26 338.47 50.32 339.47 50.38 340.47 50.65 341.47 50.71 342.47 50.77 343.47 50.83 344.47 50.89 345.47 50.94 346.47 51.20 347.47 51.26 348.47 51.31 349.47 51.37 350.47 51.62 351.47 51.67 352.47 51.93 353.47 51.98 354.47 52.03 355.47 52.28 356.47 52.53 357.47 52.58 358.47 52.83 359.47 52.87 09 Feb 2008 328.49 47.32 329.49 47.60 330.49 47.87 331.49 47.95 332.49 48.02 333.49 48.10 334.49 48.17 335.49 48.24 336.49 48.31 337.49 48.39 338.49 48.45 339.49 48.52 340.49 48.59 341.49 48.66 342.49 48.73 343.49 48.79 344.49 49.06 345.49 49.12 346.49 49.18 347.49 49.25 348.49 49.51 349.49 49.57 350.49 49.63 351.49 49.89 352.49 49.95 353.49 50.20 354.49 50.26 355.49 50.52 356.49 50.57 357.49 50.83 358.49 50.88 10 Feb 2008 327.51 45.00 328.51 45.28 329.51 45.56 330.51 45.84 331.51 45.92 332.51 46.00 333.51 46.08 334.51 46.15 335.51 46.23 336.51 46.31 337.51 46.38 338.51 46.46 339.51 46.53 340.51 46.61 341.51 46.68 342.51 46.75 343.51 46.82 344.51 46.89 345.51 46.96 346.51 47.23 347.51 47.30 348.51 47.37 349.51 47.43 350.51 47.70 351.51 47.77 352.51 48.03 353.51 48.09 354.51 48.36 355.51 48.42 356.51 48.68 357.51 48.94 11 Feb 2008 326.53 42.55 327.53 42.83 328.53 43.12 329.53 43.40 330.53 43.48 331.53 43.57 332.53 43.65 333.53 43.73 334.53 43.81 335.53 43.89 336.53 43.97 337.53 44.05 338.53 44.13 339.53 44.21 340.53 44.29 341.53 44.36 342.53 44.44 343.53 44.72 344.53 44.79 345.53 44.87 346.53 44.94 347.53 45.02 348.53 45.29 349.53 45.36 350.53 45.43 351.53 45.70 352.53 45.77 353.53 46.04 354.53 46.11 355.53 46.38 356.53 46.65 12 Feb 2008 325.55 39.98 326.55 40.27 327.55 40.55 328.55 40.84 329.55 41.12 330.55 41.21 331.55 41.29 332.55 41.37 333.55 41.46 334.55 41.54 335.55 41.62 336.55 41.71 337.55 41.79 338.55 41.87 339.55 41.95 340.55 42.03 341.55 42.11 342.55 42.19 343.55 42.27 344.55 42.35 345.55 42.43 346.55 42.71 347.55 42.79 348.55 42.87 349.55 43.14 350.55 43.22 351.55 43.29 352.55 43.57 353.55 43.64 354.55 43.92 355.55 44.19 13 Feb 2008 324.57 37.32 325.57 37.60 326.57 37.88 327.57 38.17 328.57 38.45 329.57 38.53 330.57 38.62 331.57 38.70 332.57 38.79 333.57 38.87 334.57 38.95 335.57 39.04 336.57 39.12 337.57 39.20 338.57 39.29 339.57 39.37 340.57 39.45 341.57 39.53 342.57 39.62 343.57 39.70 344.57 39.98 345.57 40.06 346.57 40.14 347.57 40.22 348.57 40.50 349.57 40.58 350.57 40.86 351.57 40.94 352.57 41.22 353.57 41.30 354.57 41.58 14 Feb 2008 323.60 34.56 324.60 34.84 325.60 35.12 326.60 35.40 327.60 35.69 328.60 35.97 329.60 35.85 330.60 35.93 331.60 36.01 332.60 36.09 333.60 36.18 334.60 36.26 335.60 36.34 336.60 36.42 337.60 36.51 338.60 36.59 339.60 36.67 340.60 36.75 341.60 37.04 342.60 37.12 343.60 37.20 344.60 37.28 345.60 37.37 346.60 37.65 347.60 37.73 348.60 37.81 349.60 38.09 350.60 38.18 351.60 38.46 352.60 38.54 353.60 38.82 15 Feb 2008 322.62 31.75 323.62 32.02 324.62 32.30 325.62 32.57 326.62 32.85 327.62 33.13 328.62 33.20 329.62 33.08 330.62 33.16 331.62 33.24 332.62 33.32 333.62 33.40 334.62 33.48 335.62 33.56 336.62 33.64 337.62 33.72 338.62 34.00 339.62 34.08 340.62 34.16 341.62 34.24 342.62 34.32 343.62 34.41 344.62 34.69 345.62 34.77 346.62 34.85 347.62 34.93 348.62 35.21 349.62 35.30 350.62 35.58 351.62 35.66 352.62 35.94 16 Feb 2008 321.65 28.89 322.65 29.16 323.65 29.43 324.65 29.70 325.65 29.93 326.65 29.93 327.65 30.32 328.65 30.19 329.65 30.26 330.65 30.34 331.65 30.41 332.65 30.49 333.65 30.56 334.65 30.64 335.65 30.92 336.65 30.99 337.65 31.07 338.65 31.15 339.65 31.23 340.65 31.30 341.65 31.38 342.65 31.46 343.65 31.74 344.65 31.82 345.65 31.90 346.65 32.18 347.65 32.26 348.65 32.34 349.65 32.62 350.65 32.70 351.65 32.98 17 Feb 2008 320.68 26.02 321.68 26.29 322.68 26.39 323.68 26.56 324.68 26.54 325.68 26.72 326.68 26.90 327.68 27.09 328.68 27.28 329.68 27.47 330.68 27.66 331.68 27.76 332.68 27.83 333.68 27.91 334.68 28.18 335.68 28.25 336.68 28.32 337.68 28.39 338.68 28.47 339.68 28.54 340.68 28.62 341.68 28.89 342.68 28.97 343.68 29.04 344.68 29.12 345.68 29.39 346.68 29.47 347.68 29.75 348.68 29.82 349.68 30.10 350.68 30.18 18 Feb 2008 319.70 25.38 320.70 25.35 321.70 25.49 322.70 25.43 323.70 25.58 324.70 25.72 325.70 25.67 326.70 25.83 327.70 25.99 328.70 26.15 329.70 26.31 330.70 26.48 331.70 26.65 332.70 26.82 333.70 27.20 334.70 27.53 335.70 27.60 336.70 27.66 337.70 27.73 338.70 27.80 339.70 27.87 340.70 28.14 341.70 28.21 342.70 28.28 343.70 28.35 344.70 28.62 345.70 28.69 346.70 28.97 347.70 29.04 348.70 29.31 349.70 29.39 19 Feb 2008 318.73 24.70 319.73 24.80 320.73 24.90 321.73 24.81 322.73 24.92 323.73 25.03 324.73 25.15 325.73 25.07 326.73 25.19 327.73 25.32 328.73 25.45 329.73 25.59 330.73 25.52 331.73 25.66 332.73 25.81 333.73 26.15 334.73 26.31 335.73 26.66 336.73 27.02 337.73 27.32 338.73 27.38 339.73 27.65 340.73 27.71 341.73 27.78 342.73 28.04 343.73 28.11 344.73 28.18 345.73 28.44 346.73 28.51 347.73 28.78 348.73 28.85 20 Feb 2008 317.76 24.71 318.76 24.58 319.76 24.65 320.76 24.73 321.76 24.81 322.76 24.89 323.76 24.97 324.76 25.06 325.76 24.95 326.76 25.04 327.76 25.14 328.76 25.24 329.76 25.34 330.76 25.45 331.76 25.56 332.76 25.67 333.76 25.78 334.76 25.90 335.76 26.03 336.76 26.35 337.76 26.68 338.76 27.02 339.76 27.35 340.76 27.69 341.76 28.04 342.76 28.10 343.76 28.16 344.76 28.42 345.76 28.48 346.76 28.74 347.76 28.81 21 Feb 2008 316.79 24.42 317.79 24.47 318.79 24.52 319.79 24.57 320.79 24.62 321.79 24.68 322.79 24.73 323.79 24.86 324.79 24.91 325.79 24.96 326.79 25.01 327.79 25.07 328.79 25.12 329.79 25.20 330.79 16.91 331.79 17.31 332.79 17.52 333.79 17.73 334.79 17.94 335.79 18.14 336.79 25.80 337.79 26.10 338.79 26.40 339.79 26.70 340.79 27.01 341.79 27.32 342.79 27.64 343.79 27.96 344.79 28.28 345.79 28.61 346.79 28.69 22 Feb 2008 315.83 24.02 316.83 24.25 317.83 24.28 318.83 14.51 319.83 14.71 320.83 14.92 321.83 15.12 322.83 15.32 323.83 15.53 324.83 24.52 325.83 24.72 326.83 24.77 327.83 24.81 328.83 24.86 329.83 24.91 330.83 24.96 331.83 25.01 332.83 25.26 333.83 25.31 334.83 25.36 335.83 25.41 336.83 25.66 337.83 25.71 338.83 25.76 339.83 26.01 340.83 26.26 341.83 26.54 342.83 26.82 343.83 27.11 344.83 27.40 345.83 27.70 23 Feb 2008 314.86 20.97 315.86 20.98 316.86 21.00 317.86 21.01 318.86 21.16 319.86 21.24 320.86 21.26 321.86 21.30 322.86 21.35 323.86 21.40 324.86 21.45 325.86 21.70 326.86 21.74 327.86 21.79 328.86 21.84 329.86 21.89 330.86 21.93 331.86 22.18 332.86 22.23 333.86 22.27 334.86 22.32 335.86 22.57 336.86 22.62 337.86 22.66 338.86 22.91 339.86 22.96 340.86 23.00 341.86 23.25 342.86 23.44 343.86 23.70 344.86 23.97 24 Feb 2008 313.89 17.93 314.89 18.13 315.89 18.13 316.89 18.14 317.89 18.19 318.89 18.24 319.89 18.29 320.89 18.34 321.89 18.39 322.89 18.44 323.89 18.49 324.89 18.54 325.89 18.78 326.89 18.83 327.89 18.88 328.89 18.93 329.89 18.97 330.89 19.02 331.89 19.27 332.89 19.31 333.89 19.36 334.89 19.41 335.89 19.65 336.89 19.70 337.89 19.94 338.89 19.99 339.89 20.03 340.89 20.28 341.89 20.32 342.89 20.57 343.89 20.61 25 Feb 2008 312.92 15.04 313.92 15.23 314.92 15.23 315.92 15.22 316.92 15.27 317.92 15.33 318.92 15.38 319.92 15.44 320.92 15.49 321.92 15.54 322.92 15.59 323.92 15.64 324.92 15.89 325.92 15.94 326.92 15.99 327.92 16.04 328.92 16.09 329.92 16.14 330.92 16.39 331.92 16.43 332.92 16.48 333.92 16.53 334.92 16.77 335.92 16.82 336.92 16.86 337.92 17.11 338.92 17.15 339.92 17.40 340.92 17.44 341.92 17.68 342.92 17.73 26 Feb 2008 311.96 12.57 312.96 12.56 313.96 12.75 314.96 12.74 315.96 12.73 316.96 12.76 317.96 12.82 318.96 12.90 319.96 12.93 320.96 12.99 321.96 13.05 322.96 13.30 323.96 13.36 324.96 13.41 325.96 13.46 326.96 13.52 327.96 13.57 328.96 13.62 329.96 13.87 330.96 13.92 331.96 13.97 332.96 14.01 333.96 14.26 334.96 14.31 335.96 14.36 336.96 14.60 337.96 14.65 338.96 14.89 339.96 14.94 340.96 15.18 341.96 15.23 27 Feb 2008 310.99 10.09 311.99 10.08 312.99 10.06 313.99 10.05 314.99 10.24 315.99 10.30 316.99 10.37 317.99 10.43 318.99 10.50 319.99 10.56 320.99 10.62 321.99 10.68 322.99 10.74 323.99 10.80 324.99 10.86 325.99 10.92 326.99 10.98 327.99 11.03 328.99 11.29 329.99 11.34 330.99 11.39 331.99 11.44 332.99 11.70 333.99 11.75 334.99 11.80 335.99 12.05 336.99 12.09 337.99 12.34 338.99 12.39 339.99 12.63 340.99 12.68 28 Feb 2008 310.03 07.72 311.03 07.70 312.03 07.89 313.03 07.87 314.03 07.86 315.03 07.88 316.03 08.03 317.03 08.02 318.03 08.09 319.03 08.18 320.03 08.23 321.03 08.30 322.03 08.37 323.03 08.44 324.03 08.50 325.03 08.57 326.03 08.63 327.03 08.69 328.03 08.95 329.03 09.01 330.03 09.07 331.03 09.13 332.03 09.38 333.03 09.44 334.03 09.50 335.03 09.75 336.03 09.80 337.03 10.05 338.03 10.11 339.03 10.36 340.03 10.41 29 Feb 2008 319.06 06.02 320.06 06.00 321.06 05.98 322.06 06.17 323.06 06.15 324.06 06.33 325.06 06.31 326.06 06.53 327.06 06.60 328.06 06.67 329.06 06.73 01 Mar 2008 318.10 03.85 319.10 04.03 320.10 04.01 321.10 04.19 322.10 04.17 323.10 04.35 324.10 04.33 325.10 04.51 326.10 04.49 327.10 04.67 328.10 04.84 02 Mar 2008 317.14 62.51 318.14 62.51 319.14 62.51 324.14 02.64 325.14 02.82 326.14 03.00 327.14 03.18 03 Mar 2008 316.17 61.99 317.17 61.99 318.17 61.99 319.17 61.99 320.17 61.99 321.17 61.99 322.17 61.99 323.17 61.99 324.17 61.99 04 Mar 2008 315.21 61.62 316.21 61.62 317.21 61.62 318.21 61.62 319.21 61.62 320.21 61.62 321.21 61.62 322.21 61.62 323.21 61.62 324.21 61.62 325.21 61.62 05 Mar 2008 314.25 61.25 315.25 61.25 316.25 61.25 317.25 61.25 318.25 61.25 319.25 61.25 320.25 61.25 321.25 61.25 322.25 61.25 323.25 61.25 324.25 61.25 06 Mar 2008 313.29 54.11 314.29 54.11 315.29 54.11 316.29 54.11 317.29 54.11 318.29 54.11 319.29 54.11 320.29 54.11 321.29 54.11 322.29 54.11 323.29 54.11 07 Mar 2008 312.32 53.99 313.32 53.99 314.32 53.99 315.32 53.99 316.32 53.99 317.32 53.99 318.32 53.99 319.32 53.99 320.32 53.99 321.32 53.99 322.32 53.99 08 Mar 2008 311.36 55.88 312.36 55.88 313.36 55.88 314.36 55.88 315.36 55.88 316.36 55.88 317.36 55.88 318.36 55.88 319.36 55.88 320.36 55.88 321.36 55.88 09 Mar 2008 310.40 55.83 311.40 55.83 312.40 55.83 313.40 55.83 314.40 55.83 315.40 55.83 316.40 55.83 317.40 55.83 318.40 55.83 319.40 55.83 320.40 55.83 10 Mar 2008 309.44 57.10 310.44 57.10 311.44 57.10 312.44 57.10 313.44 57.10 314.44 57.10 315.44 57.10 316.44 57.10 317.44 57.10 318.44 57.10 319.44 57.10 11 Mar 2008 308.48 57.04 309.48 57.04 310.48 57.04 311.48 57.04 312.48 57.04 313.48 57.04 314.48 57.04 315.48 57.04 316.48 57.04 317.48 57.04 318.48 57.04 12 Mar 2008 307.52 56.99 308.52 56.99 309.52 56.99 310.52 56.99 311.52 56.99 312.52 56.99 313.52 56.99 314.52 56.99 315.52 56.99 316.52 56.99 317.52 56.99 13 Mar 2008 306.55 56.95 307.55 56.95 308.55 56.95 309.55 56.95 310.55 56.95 311.55 56.95 312.55 56.95 313.55 56.95 314.55 56.95 315.55 56.95 316.55 56.95 14 Mar 2008 305.59 56.73 306.59 56.73 307.59 56.73 308.59 56.73 309.59 56.73 310.59 56.73 311.59 56.73 312.59 56.73 313.59 56.73 314.59 56.73 315.59 56.73 15 Mar 2008 304.63 56.72 305.63 56.72 306.63 56.72 307.63 56.72 308.63 56.72 309.63 56.72 310.63 56.72 311.63 56.72 312.63 56.72 313.63 56.72 16 Mar 2008 303.67 56.72 304.67 56.72 305.67 56.72 306.67 56.72 307.67 56.72 308.67 56.72 309.67 56.72 310.67 56.72 311.67 56.72 312.67 56.72 17 Mar 2008 302.71 56.73 303.71 56.73 304.71 56.73 305.71 56.73 306.71 56.73 307.71 56.73 308.71 56.73 309.71 56.73 310.71 56.73 311.71 56.73 312.71 56.73 18 Mar 2008 301.74 56.96 302.74 56.96 303.74 56.96 304.74 56.96 305.74 56.96 306.74 56.96 307.74 56.96 308.74 56.96 309.74 56.96 310.74 56.96 311.74 56.96 19 Mar 2008 300.78 57.00 301.78 57.00 302.78 57.00 303.78 57.00 304.78 57.00 305.78 57.00 306.78 57.00 307.78 57.00 308.78 57.00 309.78 57.00 310.78 57.00 20 Mar 2008 299.82 57.05 300.82 57.05 301.82 57.05 302.82 57.05 303.82 57.05 304.82 57.05 305.82 57.05 306.82 57.05 307.82 57.05 308.82 57.05 21 Mar 2008 298.86 57.12 299.86 57.12 300.86 57.12 301.86 57.12 302.86 57.12 303.86 57.12 304.86 57.12 305.86 57.12 306.86 57.12 307.86 57.12 308.86 57.12 22 Mar 2008 297.89 57.20 298.89 57.20 299.89 57.20 300.89 57.20 301.89 57.20 302.89 57.20 303.89 57.20 304.89 57.20 305.89 57.20 306.89 57.20 307.89 57.20 23 Mar 2008 296.93 56.86 297.93 56.88 298.93 56.91 299.93 57.13 300.93 57.15 301.93 57.17 302.93 57.19 303.93 57.21 304.93 57.43 305.93 57.44 306.93 57.46 24 Mar 2008 295.96 55.45 296.96 55.48 297.96 55.71 298.96 55.74 299.96 55.77 300.96 55.80 301.96 55.82 302.96 55.85 303.96 56.07 304.96 56.10 305.96 56.12 25 Mar 2008 295.00 54.17 296.00 54.21 297.00 54.25 298.00 54.28 299.00 54.32 300.00 54.36 301.00 54.39 302.00 54.62 303.00 54.66 304.00 54.69 305.00 54.72 26 Mar 2008 294.03 52.60 295.03 52.65 296.03 52.70 297.03 52.74 298.03 52.79 299.03 52.83 300.03 52.88 301.03 53.12 302.03 53.16 303.03 53.20 304.03 53.24 27 Mar 2008 293.07 50.93 294.07 50.99 295.07 51.05 296.07 51.11 297.07 51.16 298.07 51.22 299.07 51.27 300.07 51.32 301.07 51.57 302.07 51.62 303.07 51.67 28 Mar 2008 292.10 49.17 293.10 49.24 294.10 49.31 295.10 49.38 296.10 49.44 297.10 49.51 298.10 49.57 299.10 49.63 300.10 49.89 301.10 49.95 302.10 50.01 29 Mar 2008 291.13 47.31 292.13 47.39 293.13 47.47 294.13 47.55 295.13 47.62 296.13 47.70 297.13 47.77 298.13 47.84 299.13 47.91 300.13 47.98 301.13 48.25 30 Mar 2008 290.17 45.37 291.17 45.45 292.17 45.54 293.17 45.63 294.17 45.71 295.17 45.79 296.17 45.87 297.17 45.95 298.17 46.03 299.17 46.11 300.17 46.19 31 Mar 2008 289.20 43.34 290.20 43.43 291.20 43.53 292.20 43.42 293.20 43.51 294.20 43.60 295.20 43.69 296.20 43.97 297.20 44.06 298.20 44.14 299.20 44.23 01 Apr 2008 288.23 41.05 289.23 41.14 290.23 41.24 291.23 41.33 292.23 41.43 293.23 41.52 294.23 41.61 295.23 41.71 296.23 41.80 297.23 41.89 298.23 41.98 02 Apr 2008 287.26 38.90 288.26 38.99 289.26 38.89 290.26 38.99 291.26 39.08 292.26 39.18 293.26 39.47 294.26 39.56 295.26 39.66 296.26 39.75 297.26 39.84 03 Apr 2008 286.29 36.50 287.29 36.60 288.29 36.69 289.29 36.78 290.29 36.88 291.29 36.97 292.29 37.07 293.29 37.16 294.29 37.25 295.29 37.35 296.29 37.44 04 Apr 2008 285.32 34.06 286.32 34.15 287.32 34.24 288.32 34.33 289.32 34.42 290.32 34.52 291.32 34.61 292.32 34.70 293.32 34.99 294.32 35.08 295.32 35.17 05 Apr 2008 284.35 31.59 285.35 31.67 286.35 31.75 287.35 31.84 288.35 31.92 289.35 32.01 290.35 32.30 291.35 32.38 292.35 32.47 293.35 32.56 294.35 32.64 06 Apr 2008 283.37 29.06 284.37 29.14 285.37 29.22 286.37 29.50 287.37 29.57 288.37 29.65 289.37 29.73 290.37 29.82 291.37 29.90 292.37 30.18 293.37 30.26 07 Apr 2008 282.40 26.68 283.40 26.75 284.40 26.83 285.40 26.90 286.40 26.97 287.40 27.04 288.40 27.12 289.40 27.39 290.40 27.47 291.40 27.54 292.40 27.62 08 Apr 2008 281.43 24.88 282.43 25.06 283.43 25.24 284.43 25.43 285.43 25.50 286.43 25.77 287.43 25.84 288.43 25.90 289.43 25.97 290.43 26.24 291.43 26.31 09 Apr 2008 280.45 24.39 281.45 24.53 282.45 24.68 283.45 24.83 284.45 24.98 285.45 25.13 286.45 25.49 287.45 25.75 288.45 25.81 289.45 25.88 290.45 26.14 10 Apr 2008 279.48 24.12 280.48 24.22 281.48 24.33 282.48 24.44 283.48 24.55 284.48 24.67 285.48 24.99 286.48 25.12 287.48 25.44 288.48 25.77 289.48 25.91 11 Apr 2008 278.50 24.00 279.50 24.08 280.50 24.16 281.50 24.24 282.50 24.52 283.50 24.61 284.50 24.69 285.50 24.99 286.50 25.08 287.50 25.38 288.50 25.68 12 Apr 2008 277.52 24.22 278.52 24.27 279.52 24.33 280.52 24.38 281.52 24.64 282.52 24.70 283.52 24.77 284.52 25.03 285.52 25.10 286.52 25.37 287.52 25.64 13 Apr 2008 276.55 24.15 277.55 24.38 278.55 24.42 279.55 24.46 280.55 24.70 281.55 24.74 282.55 24.79 283.55 25.03 284.55 25.08 285.55 25.33 286.55 25.58 14 Apr 2008 275.57 21.72 276.57 21.74 277.57 21.77 278.57 21.99 279.57 22.02 280.57 22.25 281.57 22.28 282.57 22.51 283.57 22.54 284.57 22.77 285.57 23.00 15 Apr 2008 274.59 18.33 275.59 18.34 276.59 18.56 277.59 18.57 278.59 18.79 279.59 18.81 280.59 19.03 281.59 19.04 282.59 19.26 283.59 19.48 284.59 19.70 16 Apr 2008 273.61 15.02 274.61 15.23 275.61 15.24 276.61 15.45 277.61 15.46 278.61 15.67 279.61 15.68 280.61 15.89 281.61 16.10 282.61 16.31 283.61 16.52 17 Apr 2008 272.63 11.81 273.63 12.02 274.63 12.02 275.63 12.23 276.63 12.43 277.63 12.44 278.63 12.64 279.63 12.85 280.63 13.05 281.63 13.26 282.63 13.46 18 Apr 2008 271.65 69.29 272.65 69.29 273.65 69.29 274.65 09.13 275.65 09.33 276.65 09.53 277.65 09.73 278.65 09.93 279.65 10.02 280.65 10.09 281.65 10.36 19 Apr 2008 270.66 68.25 271.66 68.25 272.66 68.25 273.66 68.25 274.66 68.25 275.66 68.25 276.66 68.25 277.66 68.25 278.66 68.25 279.66 68.25 280.66 68.25 20 Apr 2008 269.68 67.13 270.68 67.13 271.68 67.13 272.68 67.13 273.68 67.13 274.68 67.13 275.68 67.13 276.68 67.13 277.68 67.13 278.68 67.13 279.68 67.13 21 Apr 2008 268.70 66.15 269.70 66.15 270.70 66.15 271.70 66.15 272.70 66.15 273.70 66.15 274.70 66.15 275.70 66.15 276.70 66.15 277.70 66.15 278.70 66.15 22 Apr 2008 267.71 56.00 268.71 56.00 269.71 56.00 270.71 56.00 271.71 56.00 272.71 56.00 273.71 56.00 274.71 56.00 275.71 56.00 276.71 56.00 277.71 56.00 23 Apr 2008 266.73 55.67 267.73 55.67 268.73 55.67 269.73 55.67 270.73 55.67 271.73 55.67 272.73 55.67 273.73 55.67 274.73 55.67 275.73 55.67 276.73 55.67 24 Apr 2008 265.74 56.59 266.74 56.59 267.74 56.59 268.74 56.59 269.74 56.59 270.74 56.59 271.74 56.59 272.74 56.59 273.74 56.59 274.74 56.59 275.74 56.59 25 Apr 2008 264.75 56.47 265.75 56.47 266.75 56.47 267.75 56.47 268.75 56.47 269.75 56.47 270.75 56.47 271.75 56.47 272.75 56.47 273.75 56.47 274.75 56.47 26 Apr 2008 263.76 59.06 264.76 59.06 265.76 59.06 266.76 59.06 267.76 59.06 268.76 59.06 269.76 59.06 270.76 59.06 271.76 59.06 272.76 59.06 273.76 59.06 27 Apr 2008 262.77 58.84 263.77 58.84 264.77 58.84 265.77 58.84 266.77 58.84 267.77 58.84 268.77 58.84 269.77 58.84 270.77 58.84 271.77 58.84 272.77 58.84 28 Apr 2008 261.78 58.45 262.78 58.45 263.78 58.45 264.78 58.45 265.78 58.45 266.78 58.45 267.78 58.45 268.78 58.45 269.78 58.45 270.78 58.45 271.78 58.45 29 Apr 2008 260.79 58.08 261.79 58.08 262.79 58.08 263.79 58.08 264.79 58.08 265.79 58.08 266.79 58.08 267.79 58.08 268.79 58.08 269.79 58.08 270.79 58.08 30 Apr 2008 259.80 57.93 260.80 57.93 261.80 57.93 262.80 57.93 263.80 57.93 264.80 57.93 265.80 57.93 266.80 57.93 267.80 57.93 268.80 57.93 269.80 57.93 01 May 2008 258.81 57.60 259.81 57.60 260.81 57.60 261.81 57.60 262.81 57.60 263.81 57.60 264.81 57.60 265.81 57.60 266.81 57.60 267.81 57.60 268.81 57.60 02 May 2008 257.82 57.49 258.82 57.49 259.82 57.49 260.82 57.49 261.82 57.49 262.82 57.49 263.82 57.49 264.82 57.49 265.82 57.49 266.82 57.49 267.82 57.49 03 May 2008 256.83 57.20 257.83 57.20 258.83 57.20 259.83 57.20 260.83 57.20 261.83 57.20 262.83 57.20 263.83 57.20 264.83 57.20 265.83 57.20 266.83 57.20 04 May 2008 255.83 57.12 256.83 57.12 257.83 57.12 258.83 57.12 259.83 57.12 260.83 57.12 261.83 57.12 262.83 57.12 263.83 57.12 264.83 57.12 265.83 57.12 05 May 2008 254.84 57.05 255.84 57.05 256.84 57.05 257.84 57.05 258.84 57.05 259.84 57.05 260.84 57.05 261.84 57.05 262.84 57.05 263.84 57.05 264.84 57.05 06 May 2008 253.84 57.00 254.84 57.00 255.84 57.00 256.84 57.00 257.84 57.00 258.84 57.00 259.84 57.00 260.84 57.00 261.84 57.00 262.84 57.00 263.84 57.00 07 May 2008 252.85 56.96 253.85 56.96 254.85 56.96 255.85 56.96 256.85 56.96 257.85 56.96 258.85 56.96 259.85 56.96 260.85 56.96 261.85 56.96 262.85 56.96 08 May 2008 251.85 56.73 252.85 56.73 253.85 56.73 254.85 56.73 255.85 56.73 256.85 56.73 257.85 56.73 258.85 56.73 259.85 56.73 260.85 56.73 261.85 56.73 09 May 2008 250.86 56.72 251.86 56.72 252.86 56.72 253.86 56.72 254.86 56.72 255.86 56.72 256.86 56.72 257.86 56.72 258.86 56.72 259.86 56.72 260.86 56.72 10 May 2008 249.86 55.94 250.86 55.96 251.86 55.96 252.86 56.15 253.86 56.12 254.86 56.09 255.86 56.24 256.86 56.39 257.86 56.32 258.86 56.45 259.86 56.56 11 May 2008 248.86 54.46 249.86 54.58 250.86 54.48 251.86 54.56 252.86 54.66 253.86 54.69 254.86 54.91 255.86 54.92 256.86 54.92 257.86 55.11 258.86 55.09 12 May 2008 247.86 52.87 248.86 52.97 249.86 53.03 250.86 53.18 251.86 53.25 252.86 53.26 253.86 53.37 254.86 53.34 255.86 53.40 256.86 53.48 257.86 53.55 13 May 2008 246.87 51.32 247.87 51.28 248.87 51.39 249.87 51.65 250.87 51.70 251.87 51.76 252.87 51.81 253.87 51.86 254.87 51.91 255.87 51.96 256.87 52.01 14 May 2008 245.87 49.44 246.87 49.68 247.87 49.96 248.87 50.03 249.87 50.10 250.87 50.17 251.87 50.24 252.87 50.30 253.87 50.36 254.87 50.42 255.87 50.48 15 May 2008 244.87 47.86 245.87 48.15 246.87 48.04 247.87 48.12 248.87 48.21 249.87 48.29 250.87 48.37 251.87 48.44 252.87 48.52 253.87 48.59 254.87 48.66 16 May 2008 243.87 46.02 244.87 46.13 245.87 46.23 246.87 46.33 247.87 46.42 248.87 46.32 249.87 46.41 250.87 46.50 251.87 46.59 252.87 46.67 253.87 46.76 17 May 2008 242.87 43.91 243.87 44.03 244.87 44.14 245.87 44.25 246.87 44.35 247.87 44.46 248.87 44.56 249.87 44.47 250.87 44.57 251.87 44.66 252.87 44.76 18 May 2008 241.87 41.75 242.87 41.87 243.87 41.99 244.87 42.10 245.87 42.22 246.87 42.13 247.87 42.25 248.87 42.36 249.87 42.47 250.87 42.58 19 May 2008 240.87 39.56 241.87 39.61 242.87 39.60 243.87 39.72 244.87 39.84 245.87 39.96 246.87 40.08 247.87 40.20 248.87 40.31 249.87 40.43 250.87 40.54 20 May 2008 239.87 37.16 240.87 37.28 241.87 37.40 242.87 37.52 243.87 37.64 244.87 37.76 245.87 37.88 246.87 38.00 247.87 38.12 248.87 38.24 249.87 38.36 21 May 2008 238.87 34.78 239.87 34.89 240.87 35.01 241.87 35.13 242.87 35.25 243.87 35.36 244.87 35.48 245.87 35.60 246.87 35.72 247.87 36.03 248.87 36.15 22 May 2008 237.87 32.44 238.87 32.54 239.87 32.85 240.87 32.96 241.87 33.07 242.87 33.19 243.87 33.30 244.87 33.41 245.87 33.52 246.87 33.64 247.87 33.95 23 May 2008 236.87 30.23 237.87 30.33 238.87 30.43 239.87 30.53 240.87 30.63 241.87 30.73 242.87 30.84 243.87 31.14 244.87 31.25 245.87 31.35 246.87 31.46 24 May 2008 235.87 27.98 236.87 28.26 237.87 28.35 238.87 28.44 239.87 28.54 240.87 28.63 241.87 28.72 242.87 29.02 243.87 29.11 244.87 29.21 245.87 29.51 25 May 2008 234.87 25.96 235.87 26.03 236.87 26.31 237.87 26.39 238.87 26.48 239.87 26.56 240.87 26.84 241.87 26.93 242.87 27.01 243.87 27.30 244.87 27.39 26 May 2008 233.87 23.44 234.87 23.74 235.87 23.85 236.87 24.17 237.87 24.30 238.87 24.64 239.87 24.78 240.87 24.86 241.87 25.14 242.87 25.21 243.87 25.49 27 May 2008 232.87 22.62 233.87 22.64 234.87 22.86 235.87 23.10 236.87 23.14 237.87 23.39 238.87 23.65 239.87 23.92 240.87 24.20 241.87 24.69 242.87 24.80 28 May 2008 231.88 22.41 232.88 22.56 233.88 22.72 234.88 22.69 235.88 22.86 236.88 23.05 237.88 23.24 238.88 23.43 239.88 23.64 240.88 23.85 241.88 24.27 29 May 2008 230.88 22.64 231.88 22.74 232.88 22.66 233.88 22.78 234.88 22.90 235.88 23.03 236.88 23.37 237.88 23.51 238.88 23.66 239.88 23.81 240.88 23.97 30 May 2008 229.88 22.98 230.88 23.06 231.88 23.14 232.88 23.23 233.88 23.32 234.88 23.41 235.88 23.51 236.88 23.81 237.88 23.91 238.88 24.02 239.88 24.34 31 May 2008 228.88 23.16 229.88 23.22 230.88 23.28 231.88 23.34 232.88 23.40 233.88 23.67 234.88 23.74 235.88 23.81 236.88 24.09 237.88 24.17 238.88 24.25 01 Jun 2008 227.88 23.32 228.88 23.36 229.88 23.40 230.88 23.44 231.88 23.69 232.88 23.74 233.88 23.79 234.88 24.04 235.88 24.10 236.88 24.35 237.88 24.41 02 Jun 2008 226.88 21.81 227.88 22.04 228.88 22.07 229.88 22.10 230.88 22.34 231.88 22.37 232.88 22.61 233.88 22.65 234.88 22.89 235.88 22.93 236.88 23.17 03 Jun 2008 225.89 20.42 226.89 20.64 227.89 20.67 228.89 20.89 229.89 20.91 230.89 21.14 231.89 21.17 232.89 21.39 233.89 21.42 234.89 21.65 235.89 21.88 04 Jun 2008 224.89 18.94 225.89 19.15 226.89 19.17 227.89 19.39 228.89 19.41 229.89 19.62 230.89 19.64 231.89 19.87 232.89 20.09 233.89 20.31 234.89 20.53 05 Jun 2008 223.89 17.16 224.89 17.37 225.89 17.39 226.89 17.60 227.89 17.82 228.89 17.83 229.89 18.05 230.89 18.26 231.89 18.48 232.89 18.69 233.89 18.76 06 Jun 2008 222.90 73.96 223.90 15.13 224.90 15.34 225.90 15.35 226.90 15.55 227.90 15.62 228.90 15.89 229.90 15.96 230.90 16.02 231.90 16.09 232.90 16.35 07 Jun 2008 221.90 73.74 222.90 73.74 223.90 73.74 224.90 73.74 225.90 73.74 226.90 73.74 227.90 73.74 228.90 73.74 229.90 73.74 230.90 73.74 231.90 73.74 08 Jun 2008 220.91 73.22 221.91 73.22 222.91 73.22 223.91 73.22 224.91 73.22 225.91 73.22 226.91 73.22 227.91 73.22 228.91 73.22 229.91 73.22 230.91 73.22 09 Jun 2008 219.91 72.56 220.91 72.56 221.91 72.56 222.91 72.56 223.91 72.56 224.91 72.56 225.91 72.56 226.91 72.56 227.91 72.56 228.91 72.56 229.91 72.56 10 Jun 2008 218.92 58.01 219.92 58.01 220.92 58.01 221.92 58.01 222.92 58.01 223.92 58.01 224.92 58.01 225.92 58.01 226.92 58.01 227.92 58.01 228.92 58.01 11 Jun 2008 217.93 57.84 218.93 57.84 219.93 57.84 220.93 57.84 221.93 57.84 222.93 57.84 223.93 57.84 224.93 57.84 225.93 57.84 226.93 57.84 227.93 57.84 12 Jun 2008 216.94 57.65 217.94 57.65 218.94 57.65 219.94 57.65 220.94 57.65 221.94 57.65 222.94 57.65 223.94 57.65 224.94 57.65 225.94 57.65 226.94 57.65 13 Jun 2008 215.94 63.60 216.94 63.60 217.94 63.60 218.94 63.60 219.94 63.60 220.94 63.60 221.94 63.60 222.94 63.60 223.94 63.60 224.94 63.60 225.94 63.60 14 Jun 2008 214.95 62.80 215.95 62.80 216.95 62.80 217.95 62.80 218.95 62.80 219.95 62.80 220.95 62.80 221.95 62.80 222.95 62.80 223.95 62.80 224.95 62.80 15 Jun 2008 213.96 62.01 214.96 62.01 215.96 62.01 216.96 62.01 217.96 62.01 218.96 62.01 219.96 62.01 220.96 62.01 221.96 62.01 222.96 62.01 223.96 62.01 16 Jun 2008 212.98 61.25 213.98 61.25 214.98 61.25 215.98 61.25 216.98 61.25 217.98 61.25 218.98 61.25 219.98 61.25 220.98 61.25 221.98 61.25 222.98 61.25 17 Jun 2008 211.99 60.72 212.99 60.72 213.99 60.72 214.99 60.72 215.99 60.72 216.99 60.72 217.99 60.72 218.99 60.72 219.99 60.72 220.99 60.72 221.99 60.72 18 Jun 2008 211.00 60.22 212.00 60.22 213.00 60.22 214.00 60.22 215.00 60.22 216.00 60.22 217.00 60.22 218.00 60.22 219.00 60.22 220.00 60.22 221.00 60.22 19 Jun 2008 210.02 59.75 211.02 59.75 212.02 59.75 213.02 59.75 214.02 59.75 215.02 59.75 216.02 59.75 217.02 59.75 218.02 59.75 219.02 59.75 220.02 59.75 20 Jun 2008 209.03 59.30 210.03 59.30 211.03 59.30 212.03 59.30 213.03 59.30 214.03 59.30 215.03 59.30 216.03 59.30 217.03 59.30 218.03 59.30 219.03 59.30 21 Jun 2008 208.05 58.88 209.05 58.88 210.05 58.88 211.05 58.88 212.05 58.88 213.05 58.88 214.05 58.88 215.05 58.88 216.05 58.88 217.05 58.88 218.05 58.88 22 Jun 2008 207.07 58.48 208.07 58.48 209.07 58.48 210.07 58.48 211.07 58.48 212.07 58.48 213.07 58.48 214.07 58.48 215.07 58.48 216.07 58.48 217.07 58.48 23 Jun 2008 206.08 58.11 207.08 58.11 208.08 58.11 209.08 58.11 210.08 58.11 211.08 58.11 212.08 58.11 213.08 58.11 214.08 58.11 215.08 58.11 216.08 58.11 24 Jun 2008 205.10 56.96 206.10 56.93 207.10 57.16 208.10 57.19 209.10 57.21 210.10 57.28 211.10 57.27 212.10 57.49 213.10 57.52 214.10 57.54 25 Jun 2008 204.12 55.61 205.12 55.63 206.12 55.71 207.12 55.74 208.12 55.81 209.12 55.80 210.12 56.03 211.12 56.06 212.12 56.09 213.12 56.12 214.12 56.14 26 Jun 2008 203.15 54.19 204.15 54.10 205.15 54.25 206.15 54.29 207.15 54.33 208.15 54.56 209.15 54.60 210.15 54.63 211.15 54.67 212.15 54.70 213.15 54.73 27 Jun 2008 202.17 52.65 203.17 52.71 204.17 52.96 205.17 53.01 206.17 53.06 207.17 53.11 208.17 53.15 209.17 53.19 210.17 53.23 211.17 53.27 212.17 53.31 28 Jun 2008 201.19 51.09 202.19 51.17 203.19 51.44 204.19 51.49 205.19 51.55 206.19 51.61 207.19 51.66 208.19 51.71 209.19 51.76 210.19 51.81 211.19 51.86 29 Jun 2008 200.22 49.49 201.22 49.77 202.22 49.85 203.22 49.92 204.22 49.99 205.22 50.05 206.22 50.12 207.22 50.18 208.22 50.24 209.22 50.30 210.22 50.36 30 Jun 2008 199.24 48.00 200.24 48.09 201.24 48.18 202.24 48.27 203.24 48.35 204.24 48.43 205.24 48.51 206.24 48.38 207.24 48.66 208.24 48.73 209.24 48.80 01 Jul 2008 198.27 46.22 199.27 46.33 200.27 46.43 201.27 46.33 202.27 46.43 203.27 46.52 204.27 46.62 205.27 46.71 206.27 46.80 207.27 46.88 208.27 46.97 02 Jul 2008 197.30 44.36 198.30 44.28 199.30 44.39 200.30 44.51 201.30 44.62 202.30 44.73 203.30 44.84 204.30 44.94 205.30 45.05 206.30 45.15 207.30 45.24 03 Jul 2008 196.33 42.22 197.33 42.35 198.33 42.47 199.33 42.40 200.33 42.53 201.33 42.65 202.33 42.77 203.33 42.89 204.33 43.01 205.33 43.12 206.33 43.23 04 Jul 2008 195.36 40.01 196.36 40.15 197.36 40.29 198.36 40.23 199.36 40.36 200.36 40.50 201.36 40.63 202.36 40.76 203.36 40.89 204.36 41.01 205.36 41.14 05 Jul 2008 194.39 37.78 195.39 37.92 196.39 37.87 197.39 38.01 198.39 38.15 199.39 38.29 200.39 38.43 201.39 38.57 202.39 38.71 203.39 38.84 204.39 38.98 06 Jul 2008 193.43 35.35 194.43 35.49 195.43 35.64 196.43 35.78 197.43 35.92 198.43 36.06 199.43 36.20 200.43 36.34 201.43 36.49 202.43 36.63 203.43 36.77 07 Jul 2008 192.46 33.16 193.46 33.30 194.46 33.43 195.46 33.37 196.46 33.51 197.46 33.64 198.46 33.78 199.46 34.12 200.46 34.26 201.46 34.40 202.46 34.54 08 Jul 2008 191.50 30.84 192.50 30.96 193.50 31.08 194.50 31.21 195.50 31.34 196.50 31.47 197.50 31.60 198.50 31.73 199.50 31.87 200.50 32.20 201.50 32.34 09 Jul 2008 190.53 28.79 191.53 28.91 192.53 29.02 193.53 29.13 194.53 29.25 195.53 29.37 196.53 29.49 197.53 29.61 198.53 29.73 199.53 30.06 200.53 30.19 10 Jul 2008 189.57 26.29 190.57 26.51 191.57 26.75 192.57 27.14 193.57 27.25 194.57 27.35 195.57 27.46 196.57 27.57 197.57 27.88 198.57 27.99 199.57 28.11 11 Jul 2008 188.61 23.44 189.61 23.70 190.61 23.85 191.61 23.90 192.61 24.09 193.61 24.43 194.61 24.71 195.61 24.94 196.61 25.52 197.61 26.01 198.61 26.31 12 Jul 2008 187.65 21.83 188.65 21.89 189.65 22.17 190.65 22.24 191.65 22.31 192.65 22.39 193.65 22.67 194.65 22.75 195.65 22.83 196.65 23.12 197.65 23.21 13 Jul 2008 186.70 21.92 187.70 21.98 188.70 22.04 189.70 22.10 190.70 22.36 191.70 22.43 192.70 22.49 193.70 22.76 194.70 22.83 195.70 22.90 196.70 23.18 14 Jul 2008 185.74 22.07 186.74 22.11 187.74 22.36 188.74 22.42 189.74 22.47 190.74 22.72 191.74 22.78 192.74 22.84 193.74 23.10 194.74 23.16 195.74 23.42 15 Jul 2008 184.78 22.64 185.78 22.68 186.78 22.72 187.78 22.97 188.78 23.01 189.78 23.06 190.78 23.30 191.78 23.35 192.78 23.60 193.78 23.66 194.78 23.71 16 Jul 2008 183.83 22.58 184.83 22.82 185.83 22.85 186.83 22.89 187.83 23.13 188.83 23.17 189.83 23.41 190.83 23.45 191.83 23.50 192.83 23.74 193.83 23.79 17 Jul 2008 182.88 21.39 183.88 21.62 184.88 21.66 185.88 21.69 186.88 21.93 187.88 21.96 188.88 22.20 189.88 22.24 190.88 22.28 191.88 22.52 192.88 22.56 18 Jul 2008 181.93 20.31 182.93 20.55 183.93 20.58 184.93 20.61 185.93 20.85 186.93 20.88 187.93 21.12 188.93 21.15 189.93 21.19 190.93 21.42 191.93 21.46 19 Jul 2008 180.97 19.33 181.97 19.37 182.97 19.40 183.97 19.63 184.97 19.67 185.97 19.70 186.97 19.94 187.97 19.97 188.97 20.01 189.97 20.24 20 Jul 2008 180.03 18.09 181.03 18.13 182.03 18.17 183.03 18.40 184.03 18.44 185.03 18.47 186.03 18.71 187.03 18.74 188.03 18.98 189.03 19.02 190.03 19.05 21 Jul 2008 180.00 17.16 181.00 17.20 182.00 17.24 183.00 17.28 184.00 17.52 185.00 17.56 186.00 17.60 187.00 17.84 188.00 17.87 189.00 18.11 179.08 16.94 22 Jul 2008 180.00 15.81 181.00 15.85 182.00 16.10 183.00 16.14 184.00 16.18 185.00 16.43 186.00 16.47 187.00 16.51 188.00 16.75 178.13 15.75 179.13 15.79 23 Jul 2008 180.00 14.80 181.00 14.80 182.00 14.84 183.00 15.09 184.00 15.14 185.00 15.19 186.00 15.43 187.00 15.48 177.18 14.64 178.18 14.64 179.18 14.74 24 Jul 2008 180.00 13.65 181.00 13.85 182.00 13.85 183.00 14.05 184.00 14.06 185.00 14.26 186.00 14.26 176.24 13.51 177.24 13.50 178.24 13.50 179.24 13.70 25 Jul 2008 180.00 12.84 181.00 12.84 182.00 13.04 183.00 13.04 184.00 13.24 185.00 13.45 175.29 12.29 176.29 12.29 177.29 12.49 178.29 12.49 179.29 12.69 26 Jul 2008 180.00 11.86 181.00 12.06 182.00 12.27 183.00 12.47 184.00 12.67 174.35 11.11 175.35 11.31 176.35 11.52 177.35 11.52 178.35 11.72 179.35 11.73 27 Jul 2008 180.00 70.91 181.00 10.96 182.00 11.03 183.00 11.30 173.41 70.91 174.41 70.91 175.41 70.91 176.41 70.91 177.41 70.91 178.41 70.91 179.41 70.91 28 Jul 2008 180.00 71.97 181.00 71.97 182.00 71.97 172.47 71.97 173.47 71.97 174.47 71.97 175.47 71.97 176.47 71.97 177.47 71.97 178.47 71.97 179.47 71.97 29 Jul 2008 180.00 72.81 181.00 72.81 171.53 72.81 172.53 72.81 173.53 72.81 174.53 72.81 175.53 72.81 176.53 72.81 177.53 72.81 178.53 72.81 179.53 72.81 30 Jul 2008 180.00 58.32 170.59 58.32 171.59 58.32 172.59 58.32 173.59 58.32 174.59 58.32 175.59 58.32 176.59 58.32 177.59 58.32 178.59 58.32 179.59 58.32 31 Jul 2008 169.65 58.37 170.65 58.37 171.65 58.37 172.65 58.37 173.65 58.37 174.65 58.37 175.65 58.37 176.65 58.37 177.65 58.37 178.65 58.37 179.65 58.37 01 Aug 2008 168.71 68.80 169.71 68.80 170.71 68.80 171.71 68.80 172.71 68.80 173.71 68.80 174.71 68.80 175.71 68.80 176.71 68.80 177.71 68.80 178.71 68.80 02 Aug 2008 167.78 68.46 168.78 68.46 169.78 68.46 170.78 68.46 171.78 68.46 172.78 68.46 173.78 68.46 174.78 68.46 175.78 68.46 176.78 68.46 177.78 68.46 03 Aug 2008 166.84 67.61 167.84 67.61 168.84 67.61 169.84 67.61 170.84 67.61 171.84 67.61 172.84 67.61 173.84 67.61 174.84 67.61 175.84 67.61 176.84 67.61 04 Aug 2008 165.91 66.68 166.91 66.68 167.91 66.68 168.91 66.68 169.91 66.68 170.91 66.68 171.91 66.68 172.91 66.68 173.91 66.68 174.91 66.68 175.91 66.68 05 Aug 2008 164.97 65.70 165.97 65.70 166.97 65.70 167.97 65.70 168.97 65.70 169.97 65.70 170.97 65.70 171.97 65.70 172.97 65.70 173.97 65.70 174.97 65.70 06 Aug 2008 164.04 64.69 165.04 64.69 166.04 64.69 167.04 64.69 168.04 64.69 169.04 64.69 170.04 64.69 171.04 64.69 172.04 64.69 173.04 64.69 174.04 64.69 07 Aug 2008 163.11 63.21 164.11 63.26 165.11 63.30 166.11 63.55 167.11 63.60 168.11 63.64 169.11 63.69 170.11 63.74 171.11 63.79 172.11 63.84 173.11 63.88 08 Aug 2008 162.17 61.00 163.17 61.05 164.17 61.09 165.17 61.34 166.17 61.38 167.17 61.43 168.17 61.47 169.17 61.51 170.17 61.56 171.17 61.80 172.17 61.85 09 Aug 2008 161.24 58.92 162.24 58.96 163.24 59.01 164.24 59.25 165.24 59.29 166.24 59.34 167.24 59.38 168.24 59.42 169.24 59.46 170.24 59.71 171.24 59.75 10 Aug 2008 160.31 56.94 161.31 56.98 162.31 57.03 163.31 57.27 164.31 57.31 165.31 57.35 166.31 57.40 167.31 57.44 168.31 57.48 169.31 57.72 170.31 57.76 11 Aug 2008 159.38 55.03 160.38 55.08 161.38 55.13 162.38 55.37 163.38 55.42 164.38 55.46 165.38 55.51 166.38 55.55 167.38 55.59 168.38 55.84 169.38 55.88 12 Aug 2008 158.45 53.19 159.45 53.24 160.45 53.29 161.45 53.54 162.45 53.59 163.45 53.64 164.45 53.68 165.45 53.73 166.45 53.78 167.45 54.02 168.45 54.07 13 Aug 2008 157.52 51.37 158.52 51.63 159.52 51.69 160.52 51.75 161.52 51.80 162.52 51.85 163.52 51.91 164.52 51.96 165.52 52.01 166.52 52.06 167.52 52.31 14 Aug 2008 156.59 49.77 157.59 49.84 158.59 49.91 159.59 49.97 160.59 50.03 161.59 50.09 162.59 50.15 163.59 50.21 164.59 50.27 165.59 50.33 166.59 50.58 15 Aug 2008 155.66 47.97 156.66 48.04 157.66 48.12 158.66 48.19 159.66 48.26 160.66 48.33 161.66 48.40 162.66 48.47 163.66 48.53 164.66 48.60 165.66 48.86 16 Aug 2008 154.73 46.13 155.73 46.22 156.73 46.30 157.73 46.39 158.73 46.47 159.73 46.55 160.73 46.63 161.73 46.71 162.73 46.78 163.73 46.86 164.73 47.13 17 Aug 2008 153.81 44.26 154.81 38.65 155.81 39.42 156.81 40.02 157.81 40.84 158.81 41.49 159.81 42.15 160.81 44.91 161.81 45.00 162.81 45.08 163.81 45.37 18 Aug 2008 152.88 42.53 153.88 42.64 154.88 42.55 155.88 42.65 156.88 42.76 157.88 42.86 158.88 42.97 159.88 43.07 160.88 43.17 161.88 43.26 162.88 43.56 19 Aug 2008 151.95 40.55 152.95 40.67 153.95 40.79 154.95 40.90 155.95 40.82 156.95 40.94 157.95 41.05 158.95 41.16 159.95 41.27 160.95 41.38 161.95 41.49 20 Aug 2008 151.02 38.52 152.02 38.65 153.02 38.78 154.02 38.90 155.02 38.83 156.02 38.95 157.02 39.08 158.02 39.20 159.02 39.32 160.02 39.44 161.02 39.56 21 Aug 2008 150.10 36.47 151.10 36.60 152.10 36.73 153.10 36.86 154.10 36.99 155.10 36.93 156.10 37.06 157.10 37.19 158.10 37.32 159.10 37.45 160.10 37.58 22 Aug 2008 149.17 34.40 150.17 34.54 151.17 34.67 152.17 34.80 153.17 34.74 154.17 34.87 155.17 35.01 156.17 35.14 157.17 35.28 158.17 35.41 159.17 35.54 23 Aug 2008 148.24 32.37 149.24 32.49 150.24 32.62 151.24 32.75 152.24 32.68 153.24 32.82 154.24 32.95 155.24 33.08 156.24 33.22 157.24 33.35 158.24 33.49 24 Aug 2008 147.31 30.38 148.31 30.30 149.31 30.42 150.31 30.54 151.31 30.67 152.31 30.79 153.31 30.92 154.31 31.05 155.31 31.18 156.31 31.31 157.31 31.44 25 Aug 2008 146.39 27.63 147.39 28.01 148.39 28.40 149.39 28.61 150.39 28.72 151.39 28.83 152.39 28.95 153.39 29.07 154.39 29.19 155.39 29.31 156.39 29.44 26 Aug 2008 145.46 25.01 146.46 24.97 147.46 25.10 148.46 25.19 149.46 25.45 150.46 25.66 151.46 25.93 152.46 26.22 153.46 27.00 154.46 27.39 155.46 27.50 27 Aug 2008 144.53 23.79 145.53 23.87 146.53 23.94 147.53 24.02 148.53 24.11 149.53 24.19 150.53 24.48 151.53 24.57 152.53 24.67 153.53 24.76 154.53 24.86 28 Aug 2008 143.60 23.60 144.60 23.66 145.60 23.73 146.60 23.79 147.60 23.86 148.60 23.93 149.60 24.00 150.60 24.08 151.60 24.36 152.60 24.44 153.60 24.52 29 Aug 2008 142.68 23.51 143.68 23.56 144.68 23.61 145.68 23.86 146.68 23.92 147.68 23.97 148.68 24.03 149.68 24.09 150.68 24.16 151.68 24.42 152.68 24.49 30 Aug 2008 141.75 23.91 142.75 23.94 143.75 23.98 144.75 24.02 145.75 24.06 146.75 24.31 147.75 24.35 148.75 24.40 149.75 24.45 150.75 24.54 151.75 24.57 31 Aug 2008 140.82 22.97 141.82 23.20 142.82 23.23 143.82 23.26 144.82 23.29 145.82 23.32 146.82 23.56 147.82 23.59 148.82 23.63 149.82 23.56 150.82 23.75 01 Sep 2008 139.89 21.68 140.89 21.70 141.89 21.92 142.89 21.95 143.89 21.97 144.89 22.00 145.89 22.22 146.89 22.25 147.89 22.16 148.89 22.18 149.89 22.19 02 Sep 2008 128.96 19.31 129.96 19.41 130.96 19.72 131.96 19.92 132.96 20.14 133.96 20.15 134.96 20.16 135.96 20.18 136.96 20.19 137.96 20.41 138.96 20.42 139.96 20.44 140.96 20.46 141.96 20.67 142.96 20.69 143.96 20.71 144.96 20.87 145.96 20.95 146.96 20.83 147.96 20.91 148.96 20.98 149.96 20.85 150.96 20.91 151.96 20.77 152.96 20.83 153.96 20.87 154.96 20.71 155.96 20.74 156.96 20.76 157.96 20.77 158.96 20.76 03 Sep 2008 128.03 18.18 129.03 18.49 130.03 18.61 131.03 18.82 132.03 19.04 133.03 19.05 134.03 19.06 135.03 19.07 136.03 19.09 137.03 19.30 138.03 19.31 139.03 19.33 140.03 19.34 141.03 19.56 142.03 19.57 143.03 19.59 144.03 19.61 145.03 19.83 146.03 19.79 147.03 19.69 148.03 19.79 149.03 19.69 150.03 19.79 151.03 19.69 152.03 19.79 153.03 19.68 154.03 19.57 155.03 19.66 156.03 19.55 157.03 19.63 158.03 19.51 04 Sep 2008 127.10 17.11 128.10 17.40 129.10 17.57 130.10 17.63 131.10 17.84 132.10 17.86 133.10 17.87 134.10 17.89 135.10 17.90 136.10 18.11 137.10 18.13 138.10 18.14 139.10 18.16 140.10 18.37 141.10 18.39 142.10 18.40 143.10 18.42 144.10 18.61 145.10 18.53 146.10 18.65 147.10 18.57 148.10 18.49 149.10 18.60 150.10 18.52 151.10 18.44 152.10 18.56 153.10 18.47 154.10 18.59 155.10 18.50 156.10 18.42 157.10 18.53 05 Sep 2008 126.17 16.08 127.17 16.30 128.17 16.52 129.17 16.74 130.17 16.75 131.17 16.77 132.17 16.79 133.17 16.81 134.17 16.82 135.17 17.04 136.17 17.05 137.17 17.07 138.17 17.09 139.17 17.30 140.17 17.32 141.17 17.33 142.17 17.35 143.17 17.57 144.17 17.51 145.17 17.60 146.17 17.57 147.17 17.50 148.17 17.63 149.17 17.56 150.17 17.49 151.17 17.42 152.17 17.55 153.17 17.48 154.17 17.41 155.17 17.54 156.17 17.47 06 Sep 2008 125.24 14.82 126.24 15.04 127.24 15.27 128.24 15.49 129.24 15.51 130.24 15.54 131.24 15.56 132.24 15.78 133.24 15.80 134.24 15.82 135.24 15.84 136.24 15.86 137.24 16.08 138.24 16.10 139.24 16.12 140.24 16.14 141.24 16.35 142.24 16.37 143.24 16.39 144.24 16.41 145.24 16.38 146.24 16.52 147.24 16.46 148.24 16.40 149.24 16.34 150.24 16.47 151.24 16.41 152.24 16.35 153.24 16.49 154.24 16.43 155.24 16.38 07 Sep 2008 124.30 13.66 125.30 13.89 126.30 14.12 127.30 14.35 128.30 14.38 129.30 14.61 130.30 14.64 131.30 14.67 132.30 14.70 133.30 14.72 134.30 14.75 135.30 14.77 136.30 15.00 137.30 15.02 138.30 15.04 139.30 15.07 140.30 15.29 141.30 15.31 142.30 15.33 143.30 15.54 144.30 15.49 145.30 15.43 146.30 15.58 147.30 15.53 148.30 15.47 149.30 15.42 150.30 15.57 151.30 15.51 152.30 15.46 153.30 15.41 154.30 15.56 08 Sep 2008 123.37 12.26 124.37 12.47 125.37 12.71 126.37 12.95 127.37 13.19 128.37 13.23 129.37 13.26 130.37 13.30 131.37 13.33 132.37 13.37 133.37 13.60 134.37 13.63 135.37 13.66 136.37 13.69 137.37 13.72 138.37 13.95 139.37 13.97 140.37 14.00 141.37 14.03 142.37 14.25 143.37 14.28 144.37 14.29 145.37 14.24 146.37 14.39 147.37 14.34 148.37 14.30 149.37 14.45 150.37 14.40 151.37 14.36 152.37 14.51 153.37 14.47 09 Sep 2008 122.44 11.52 123.44 11.48 124.44 11.65 125.44 11.67 126.44 11.92 127.44 11.96 128.44 12.21 129.44 12.25 130.44 12.30 131.44 12.34 132.44 12.38 133.44 12.42 134.44 12.46 135.44 12.49 136.44 12.53 137.44 12.76 138.44 12.80 139.44 12.83 140.44 12.87 141.44 13.10 142.44 13.13 143.44 13.16 144.44 13.39 145.44 13.39 146.44 13.35 147.44 13.51 148.44 13.47 149.44 13.43 150.44 13.59 151.44 13.55 152.44 13.51 10 Sep 2008 121.50 10.27 122.50 10.24 123.50 10.41 124.50 10.46 125.50 10.72 126.50 10.77 127.50 10.83 128.50 10.88 129.50 10.93 130.50 10.98 131.50 11.03 132.50 11.08 133.50 11.13 134.50 11.37 135.50 11.42 136.50 11.46 137.50 11.50 138.50 11.54 139.50 11.58 140.50 11.82 141.50 11.86 142.50 11.90 143.50 12.14 144.50 12.17 145.50 12.21 146.50 12.41 147.50 12.38 148.50 12.54 149.50 12.51 150.50 12.67 151.50 12.64 11 Sep 2008 120.57 09.05 121.57 09.03 122.57 09.20 123.57 09.18 124.57 09.32 125.57 09.59 126.57 09.45 127.57 09.51 128.57 09.57 129.57 09.63 130.57 09.89 131.57 09.95 132.57 10.01 133.57 10.06 134.57 10.11 135.57 10.17 136.57 10.22 137.57 10.27 138.57 10.52 139.57 10.57 140.57 10.61 141.57 10.66 142.57 10.90 143.57 10.95 144.57 10.99 145.57 11.23 146.57 11.27 147.57 11.31 148.57 11.55 149.57 11.59 150.57 11.83 12 Sep 2008 119.63 07.62 120.63 07.81 121.63 07.79 122.63 07.77 123.63 07.75 124.63 07.97 125.63 08.04 126.63 08.11 127.63 08.18 128.63 08.25 129.63 08.32 130.63 08.38 131.63 08.45 132.63 08.51 133.63 08.58 134.63 08.64 135.63 08.70 136.63 08.76 137.63 09.01 138.63 09.07 139.63 09.13 140.63 09.18 141.63 09.23 142.63 09.49 143.63 09.54 144.63 09.79 145.63 09.84 146.63 09.89 147.63 10.13 148.63 10.18 149.63 10.43 13 Sep 2008 118.69 06.28 119.69 06.46 120.69 06.45 121.69 06.43 122.69 06.42 123.69 06.60 124.69 06.59 125.69 06.57 126.69 06.76 127.69 06.74 128.69 06.80 129.69 06.91 130.69 06.95 131.69 07.02 132.69 07.09 133.69 07.16 134.69 07.23 135.69 07.30 136.69 07.57 137.69 07.63 138.69 07.70 139.69 07.76 140.69 07.82 141.69 08.08 142.69 08.14 143.69 08.25 144.69 08.46 145.69 08.61 146.69 08.79 147.69 08.97 148.69 09.14 14 Sep 2008 117.76 64.80 118.76 64.80 119.76 64.80 120.76 64.80 121.76 64.80 122.76 64.80 123.76 64.80 124.76 64.80 125.76 05.36 126.76 05.35 127.76 05.54 128.76 05.53 129.76 05.72 130.76 05.70 131.76 05.89 132.76 05.88 133.76 06.07 134.76 06.05 135.76 06.24 136.76 06.43 137.76 06.61 138.76 06.80 139.76 06.98 140.76 07.17 141.76 07.35 142.76 07.54 143.76 07.72 144.76 07.91 146.76 02.71 147.76 02.91 15 Sep 2008 116.82 65.73 117.82 65.73 118.82 65.73 119.82 65.73 120.82 65.73 121.82 65.73 122.82 65.73 123.82 65.73 124.82 65.73 125.82 65.73 126.82 65.73 127.82 65.73 128.82 65.73 129.82 65.73 130.82 65.73 131.82 65.73 132.82 65.73 133.82 05.39 134.82 05.58 135.82 05.77 136.82 05.96 137.82 06.15 138.82 06.34 139.82 06.51 140.82 06.73 141.82 06.86 142.82 07.11 143.82 07.21 144.82 07.28 145.82 07.55 146.82 07.62 16 Sep 2008 115.88 66.69 116.88 66.69 117.88 66.69 118.88 66.69 119.88 66.69 120.88 66.69 121.88 66.69 122.88 66.69 123.88 66.69 124.88 66.69 125.88 66.69 126.88 66.69 127.88 66.69 128.88 66.69 129.88 66.69 130.88 66.69 131.88 66.69 132.88 66.69 133.88 66.69 134.88 66.69 135.88 66.69 136.88 66.69 137.88 66.69 138.88 66.69 139.88 66.69 140.88 66.69 141.88 05.39 142.88 05.67 143.88 05.75 144.88 06.03 145.88 06.10 17 Sep 2008 114.93 67.69 115.93 67.69 116.93 67.69 117.93 67.69 118.93 67.69 119.93 67.69 120.93 67.69 121.93 67.69 122.93 67.69 123.93 67.69 124.93 67.69 125.93 67.69 126.93 67.69 127.93 67.69 128.93 67.69 129.93 67.69 130.93 67.69 131.93 67.69 132.93 67.69 133.93 67.69 134.93 67.69 135.93 67.69 136.93 67.69 137.93 67.69 138.93 67.69 139.93 67.69 140.93 67.69 141.93 67.69 142.93 67.69 143.93 67.69 144.93 67.69 18 Sep 2008 113.99 68.90 114.99 68.90 115.99 68.90 116.99 68.90 117.99 68.90 118.99 68.90 119.99 68.90 120.99 68.90 121.99 68.90 122.99 68.90 123.99 68.90 124.99 68.90 125.99 68.90 126.99 68.90 127.99 68.90 128.99 68.90 129.99 68.90 130.99 68.90 131.99 68.90 132.99 68.90 133.99 68.90 134.99 68.90 135.99 68.90 136.99 68.90 137.99 68.90 138.99 68.90 139.99 68.90 140.99 68.90 141.99 68.90 142.99 68.90 143.99 68.90 19 Sep 2008 113.05 57.70 114.05 57.70 115.05 57.70 116.05 57.70 117.05 57.70 118.05 57.70 119.05 57.70 120.05 57.70 121.05 57.70 122.05 57.70 123.05 57.70 124.05 57.70 125.05 57.70 126.05 57.70 127.05 57.70 128.05 57.70 129.05 57.70 130.05 57.70 131.05 57.70 132.05 57.70 133.05 57.70 134.05 57.70 135.05 57.70 136.05 57.70 137.05 57.70 138.05 57.70 139.05 57.70 140.05 57.70 141.05 57.70 142.05 57.70 143.05 57.70 20 Sep 2008 112.10 65.74 113.10 65.74 114.10 65.74 115.10 65.74 116.10 65.74 117.10 65.74 118.10 65.74 119.10 65.74 120.10 65.74 121.10 65.74 122.10 65.74 123.10 65.74 124.10 65.74 125.10 65.74 126.10 65.74 127.10 65.74 128.10 65.74 129.10 65.74 130.10 65.74 131.10 65.74 132.10 65.74 133.10 65.74 134.10 65.74 135.10 65.74 136.10 65.74 137.10 65.74 138.10 65.74 139.10 65.74 140.10 65.74 141.10 65.74 142.10 65.74 21 Sep 2008 111.16 66.71 112.16 66.71 113.16 66.71 114.16 66.71 115.16 66.71 116.16 66.71 117.16 66.71 118.16 66.71 119.16 66.71 120.16 66.71 121.16 66.71 122.16 66.71 123.16 66.71 124.16 66.71 125.16 66.71 126.16 66.71 127.16 66.71 128.16 66.71 129.16 66.71 130.16 66.71 131.16 66.71 132.16 66.71 133.16 66.71 134.16 66.71 135.16 66.71 136.16 66.71 137.16 66.71 138.16 66.71 139.16 66.71 140.16 66.71 141.16 66.71 22 Sep 2008 110.21 67.64 111.21 67.64 112.21 67.64 113.21 67.64 114.21 67.64 115.21 67.64 116.21 67.64 117.21 67.64 118.21 67.64 119.21 67.64 120.21 67.64 121.21 67.64 122.21 67.64 123.21 67.64 124.21 67.64 125.21 67.64 126.21 67.64 127.21 67.64 128.21 67.64 129.21 67.64 130.21 67.64 131.21 67.64 132.21 67.64 133.21 67.64 134.21 67.64 135.21 67.64 136.21 67.64 137.21 67.64 138.21 67.64 139.21 67.64 140.21 67.64 23 Sep 2008 109.26 68.47 110.26 68.47 111.26 68.47 112.26 68.47 113.26 68.47 114.26 68.47 115.26 68.47 116.26 68.47 117.26 68.47 118.26 68.47 119.26 68.47 120.26 68.47 121.26 68.47 122.26 68.47 123.26 68.47 124.26 68.47 125.26 68.47 126.26 68.47 127.26 68.47 128.26 68.47 129.26 68.47 130.26 68.47 131.26 68.47 132.26 68.47 133.26 68.47 134.26 68.47 135.26 68.47 136.26 68.47 137.26 68.47 138.26 68.47 139.26 68.47 24 Sep 2008 108.31 67.30 109.31 67.55 110.31 67.81 111.31 67.86 112.31 67.92 113.31 67.98 114.31 68.03 115.31 68.09 116.31 68.15 117.31 68.20 118.31 68.46 119.31 68.52 120.31 68.58 121.31 68.64 122.31 68.70 123.31 68.76 124.31 68.80 125.31 68.80 126.31 68.80 127.31 68.80 128.31 68.80 129.31 68.80 130.31 68.80 131.31 68.80 132.31 68.80 133.31 68.80 134.31 68.80 135.31 68.80 136.31 68.80 137.31 68.80 138.31 68.80 25 Sep 2008 107.36 64.58 108.36 64.83 109.36 65.08 110.36 65.14 111.36 65.19 112.36 65.24 113.36 65.30 114.36 65.35 115.36 65.40 116.36 65.46 117.36 65.51 118.36 65.57 119.36 65.62 120.36 65.88 121.36 65.93 122.36 65.99 123.36 66.04 124.36 66.30 125.36 66.36 126.36 66.41 127.36 66.47 128.36 66.73 129.36 66.79 130.36 67.05 131.36 67.10 132.36 67.16 133.36 67.42 134.36 67.68 135.36 67.74 136.36 68.01 137.36 68.07 26 Sep 2008 106.40 61.85 107.40 62.11 108.40 62.16 109.40 62.21 110.40 62.26 111.40 62.31 112.40 62.57 113.40 62.62 114.40 62.67 115.40 62.72 116.40 62.77 117.40 62.83 118.40 62.88 119.40 62.93 120.40 63.18 121.40 63.24 122.40 63.29 123.40 63.34 124.40 63.60 125.40 63.65 126.40 63.71 127.40 63.96 128.40 64.01 129.40 64.07 130.40 64.32 131.40 64.38 132.40 64.63 133.40 64.69 134.40 64.95 135.40 65.20 136.40 65.26 27 Sep 2008 105.45 59.15 106.45 59.40 107.45 59.46 108.45 59.51 109.45 59.56 110.45 59.61 111.45 59.67 112.45 59.72 113.45 59.97 114.45 60.02 115.45 60.07 116.45 60.13 117.45 60.18 118.45 60.23 119.45 60.28 120.45 60.53 121.45 60.58 122.45 60.64 123.45 60.69 124.45 60.94 125.45 60.99 126.45 61.04 127.45 61.29 128.45 61.35 129.45 61.60 130.45 61.65 131.45 61.90 132.45 61.96 133.45 62.21 134.45 62.46 135.45 62.51 28 Sep 2008 104.49 56.49 105.49 56.74 106.49 56.80 107.49 56.85 108.49 56.91 109.49 56.96 110.49 57.02 111.49 57.07 112.49 57.12 113.49 57.38 114.49 57.43 115.49 57.48 116.49 57.54 117.49 57.59 118.49 57.64 119.49 57.89 120.49 57.94 121.49 57.99 122.49 58.05 123.49 58.30 124.49 58.35 125.49 58.40 126.49 58.65 127.49 58.70 128.49 58.95 129.49 59.00 130.49 59.25 131.49 59.30 132.49 59.55 133.49 59.80 134.49 59.85 29 Sep 2008 103.53 53.88 104.53 54.14 105.53 54.20 106.53 54.26 107.53 54.32 108.53 54.37 109.53 54.43 110.53 54.49 111.53 54.54 112.53 54.80 113.53 54.86 114.53 54.91 115.53 54.97 116.53 55.02 117.53 55.07 118.53 55.33 119.53 55.38 120.53 55.43 121.53 55.49 122.53 55.74 123.53 55.79 124.53 55.84 125.53 56.09 126.53 56.14 127.53 56.39 128.53 56.45 129.53 56.70 130.53 56.75 131.53 57.00 132.53 57.25 133.53 57.30 30 Sep 2008 102.57 51.33 103.57 51.60 104.57 51.86 105.57 51.93 106.57 51.99 107.57 52.05 108.57 52.11 109.57 52.17 110.57 52.24 111.57 52.30 112.57 52.36 113.57 52.41 114.57 52.47 115.57 52.53 116.57 52.59 117.57 52.85 118.57 52.90 119.57 52.96 120.57 53.01 121.57 53.27 122.57 53.32 123.57 53.38 124.57 53.63 125.57 53.68 126.57 53.93 127.57 53.99 128.57 54.24 129.57 54.29 130.57 54.54 131.57 54.79 132.57 54.84 01 Oct 2008 101.61 49.04 102.61 49.11 103.61 49.38 104.61 49.45 105.61 49.52 106.61 49.59 107.61 49.66 108.61 49.73 109.61 49.79 110.61 49.86 111.61 49.92 112.61 49.99 113.61 50.05 114.61 50.12 115.61 50.38 116.61 50.44 117.61 50.50 118.61 50.56 119.61 50.62 120.61 50.88 121.61 50.94 122.61 51.00 123.61 51.25 124.61 51.31 125.61 51.56 126.61 51.62 127.61 51.87 128.61 51.93 129.61 52.18 130.61 52.44 131.61 52.49 02 Oct 2008 100.65 46.60 101.65 46.88 102.65 47.16 103.65 47.23 104.65 47.11 105.65 47.19 106.65 47.26 107.65 47.34 108.65 47.41 109.65 47.48 110.65 47.55 111.65 47.62 112.65 47.89 113.65 47.96 114.65 48.03 115.65 48.10 116.65 48.17 117.65 48.23 118.65 48.50 119.65 48.56 120.65 48.63 121.65 48.69 122.65 48.95 123.65 49.01 124.65 49.27 125.65 49.33 126.65 49.59 127.65 49.65 128.65 49.91 129.65 50.17 130.65 50.22 03 Oct 2008 099.69 44.20 100.69 44.49 101.69 44.77 102.69 44.86 103.69 44.94 104.69 45.02 105.69 45.11 106.69 45.19 107.69 45.27 108.69 45.35 109.69 45.43 110.69 45.51 111.69 45.58 112.69 45.66 113.69 45.74 114.69 45.81 115.69 45.88 116.69 46.16 117.69 46.23 118.69 46.30 119.69 46.37 120.69 46.64 121.69 46.71 122.69 46.78 123.69 47.05 124.69 47.11 125.69 47.38 126.69 47.44 127.69 47.71 128.69 47.97 129.69 48.03 04 Oct 2008 098.72 42.04 099.72 42.33 100.72 42.62 101.72 42.71 102.72 42.80 103.72 42.89 104.72 42.98 105.72 43.07 106.72 43.16 107.72 43.05 108.72 43.14 109.72 43.22 110.72 43.31 111.72 43.39 112.72 43.67 113.72 43.76 114.72 43.84 115.72 43.92 116.72 44.00 117.72 44.08 118.72 44.36 119.72 44.44 120.72 44.51 121.72 44.59 122.72 44.86 123.72 44.94 124.72 45.21 125.72 45.28 126.72 45.55 127.72 45.82 128.72 45.89 05 Oct 2008 097.75 39.70 098.75 40.00 099.75 40.30 100.75 40.60 101.75 40.69 102.75 40.79 103.75 40.89 104.75 40.78 105.75 40.88 106.75 40.97 107.75 41.06 108.75 41.16 109.75 41.25 110.75 41.34 111.75 41.43 112.75 41.53 113.75 41.62 114.75 41.70 115.75 41.79 116.75 42.08 117.75 42.17 118.75 42.25 119.75 42.34 120.75 42.62 121.75 42.70 122.75 42.79 123.75 43.07 124.75 43.15 125.75 43.43 126.75 43.70 127.75 43.78 06 Oct 2008 096.78 37.40 097.78 37.70 098.78 38.00 099.78 38.30 100.78 38.60 101.78 38.71 102.78 38.61 103.78 38.71 104.78 38.81 105.78 38.91 106.78 39.01 107.78 39.11 108.78 39.21 109.78 39.31 110.78 39.41 111.78 39.50 112.78 39.60 113.78 39.70 114.78 39.80 115.78 39.89 116.78 39.99 117.78 40.08 118.78 40.37 119.78 40.47 120.78 40.56 121.78 40.85 122.78 40.94 123.78 41.23 124.78 41.31 125.78 41.60 126.78 41.69 07 Oct 2008 095.81 35.34 096.81 35.64 097.81 35.94 098.81 36.24 099.81 36.54 100.81 36.65 101.81 36.55 102.81 36.66 103.81 36.76 104.81 36.86 105.81 36.97 106.81 37.07 107.81 37.18 108.81 37.28 109.81 37.19 110.81 37.29 111.81 37.39 112.81 37.50 113.81 37.80 114.81 37.90 115.81 38.00 116.81 38.11 117.81 38.21 118.81 38.31 119.81 38.61 120.81 38.71 121.81 38.80 122.81 39.10 123.81 39.20 124.81 39.49 125.81 39.79 08 Oct 2008 094.84 33.12 095.84 33.42 096.84 33.72 097.84 34.02 098.84 34.32 099.84 34.62 100.84 34.53 101.84 34.63 102.84 34.74 103.84 34.84 104.84 34.95 105.84 35.06 106.84 34.96 107.84 35.07 108.84 35.18 109.84 35.28 110.84 35.39 111.84 35.50 112.84 35.61 113.84 35.72 114.84 35.82 115.84 35.93 116.84 36.24 117.84 36.34 118.84 36.45 119.84 36.56 120.84 36.86 121.84 36.97 122.84 37.27 123.84 37.38 124.84 37.68 09 Oct 2008 093.86 30.97 094.86 31.27 095.86 31.56 096.86 31.86 097.86 32.15 098.86 32.45 099.86 32.55 100.86 32.65 101.86 32.76 102.86 32.86 103.86 32.96 104.86 32.87 105.86 32.97 106.86 33.08 107.86 33.19 108.86 33.30 109.86 33.41 110.86 33.51 111.86 33.62 112.86 33.73 113.86 33.85 114.86 33.96 115.86 34.07 116.86 34.18 117.86 34.49 118.86 34.60 119.86 34.71 120.86 35.02 121.86 35.13 122.86 35.24 123.86 35.56 10 Oct 2008 092.88 28.91 093.88 29.19 094.88 29.46 095.88 29.64 096.88 29.63 097.88 29.82 098.88 30.20 099.88 30.38 100.88 30.83 101.88 30.73 102.88 30.83 103.88 30.93 104.88 31.03 105.88 31.14 106.88 31.24 107.88 31.34 108.88 31.45 109.88 31.56 110.88 31.67 111.88 31.78 112.88 31.89 113.88 32.00 114.88 32.11 115.88 32.22 116.88 32.33 117.88 32.45 118.88 32.76 119.88 32.87 120.88 32.99 121.88 33.30 122.88 33.42 11 Oct 2008 091.66 26.67 092.66 26.74 093.66 26.87 094.66 27.03 095.66 27.02 096.66 27.22 097.66 27.25 098.66 27.49 099.66 27.55 100.66 27.81 101.66 27.87 102.66 28.13 103.66 28.59 104.66 29.18 105.66 29.27 106.66 29.37 107.66 29.47 108.66 29.57 109.66 29.68 110.66 29.78 111.66 29.89 112.66 29.99 113.66 30.10 114.66 30.21 115.66 30.32 116.66 30.43 117.66 30.74 118.66 30.86 119.66 30.97 120.66 31.09 121.66 31.40 122.66 31.52 123.66 31.84 124.66 31.95 125.66 32.27 126.66 32.59 127.66 32.91 128.66 33.23 129.66 33.54 12 Oct 2008 090.67 24.96 091.67 25.01 092.67 25.09 093.67 25.22 094.67 25.18 095.67 25.19 096.67 25.51 097.67 25.78 098.67 25.86 099.67 25.94 100.67 26.02 101.67 26.10 102.67 26.18 103.67 26.26 104.67 26.35 105.67 26.44 106.67 26.66 107.67 27.02 108.67 27.97 109.67 28.41 110.67 28.51 111.67 28.61 112.67 28.71 113.67 28.81 114.67 28.92 115.67 29.02 116.67 29.13 117.67 29.24 118.67 29.55 119.67 29.66 120.67 29.77 121.67 30.08 122.67 30.20 123.67 30.52 124.67 30.63 125.67 30.95 126.67 31.27 127.67 31.59 128.67 31.91 13 Oct 2008 089.69 24.42 090.69 24.46 091.69 24.52 092.69 24.40 093.69 24.50 094.69 24.64 095.69 24.90 096.69 25.16 097.69 25.42 098.69 25.49 099.69 25.55 100.69 25.62 101.69 25.69 102.69 25.77 103.69 25.84 104.69 25.92 105.69 26.00 106.69 26.08 107.69 26.16 108.69 26.25 109.69 26.33 110.69 26.42 111.69 26.51 112.69 27.38 113.69 28.45 114.69 28.60 115.69 28.69 116.69 28.79 117.69 28.90 118.69 29.20 119.69 29.31 120.69 29.41 121.69 29.72 122.69 29.83 123.69 30.14 124.69 30.26 125.69 30.57 126.69 30.89 127.69 31.21 14 Oct 2008 088.71 23.89 089.71 24.04 090.71 23.99 091.71 23.95 092.71 24.11 093.71 24.34 094.71 24.59 095.71 24.84 096.71 25.09 097.71 25.34 098.71 25.40 099.71 25.45 100.71 25.51 101.71 25.57 102.71 25.64 103.71 25.70 104.71 25.77 105.71 25.83 106.71 25.91 107.71 25.98 108.71 26.05 109.71 26.13 110.71 26.21 111.71 26.29 112.71 26.37 113.71 26.46 114.71 26.72 115.71 26.83 116.71 26.92 117.71 27.64 118.71 28.85 119.71 29.01 120.71 29.11 121.71 29.41 122.71 29.51 123.71 29.82 124.71 29.93 125.71 30.23 126.71 30.54 15 Oct 2008 087.72 23.41 088.72 23.93 089.72 23.84 090.72 23.95 091.72 23.92 092.72 24.15 093.72 24.39 094.72 24.63 095.72 25.07 096.72 25.31 097.72 25.35 098.72 25.40 099.72 25.44 100.72 25.43 101.72 25.53 102.72 25.59 103.72 25.52 104.72 25.61 105.72 25.49 106.72 25.56 107.72 25.61 108.72 25.64 109.72 25.62 110.72 25.66 111.72 25.79 112.72 25.88 113.72 25.77 114.72 25.86 115.72 25.95 116.72 26.03 117.72 26.12 118.72 26.37 119.72 26.48 120.72 26.70 121.72 27.76 122.72 27.93 123.72 29.35 124.72 29.85 125.72 30.15 16 Oct 2008 086.68 22.87 087.68 23.09 088.68 23.31 089.68 23.54 090.68 23.76 091.68 23.99 092.68 24.21 093.68 24.44 094.68 24.67 095.68 24.90 096.68 25.13 097.68 25.17 098.68 25.11 099.68 25.18 100.68 25.25 101.68 25.11 102.68 25.16 103.68 25.20 104.68 25.23 105.68 25.25 106.68 25.25 107.68 25.22 108.68 25.15 109.68 25.23 110.68 25.21 111.68 25.21 112.68 25.12 113.68 25.16 114.68 25.24 115.68 25.33 116.68 25.25 117.68 25.37 118.68 25.30 119.68 25.44 120.68 25.37 121.68 25.50 122.68 25.62 123.68 25.72 124.68 25.80 17 Oct 2008 085.69 21.15 086.69 21.36 087.69 21.58 088.69 21.80 089.69 22.01 090.69 22.23 091.69 22.65 092.69 22.87 093.69 23.09 094.69 23.31 095.69 23.44 096.69 23.52 097.69 23.40 098.69 23.47 099.69 23.54 100.69 23.40 101.69 23.46 102.69 23.51 103.69 23.35 104.69 23.39 105.69 23.41 106.69 23.42 107.69 23.42 108.69 23.40 109.69 23.36 110.69 23.28 111.69 23.36 112.69 23.37 113.69 23.28 114.69 23.40 115.69 23.36 116.69 23.39 117.69 23.24 118.69 23.32 119.69 23.42 120.69 23.35 121.69 23.30 122.69 23.27 123.69 23.44 18 Oct 2008 084.70 19.50 085.70 19.80 086.70 20.10 087.70 20.20 088.70 20.50 089.70 20.79 090.70 21.08 091.70 21.31 092.70 21.52 093.70 21.74 094.70 21.96 095.70 22.12 096.70 22.00 097.70 22.08 098.70 21.95 099.70 22.02 100.70 21.89 101.70 21.95 102.70 22.01 103.70 21.87 104.70 21.91 105.70 21.96 106.70 21.79 107.70 21.82 108.70 21.83 109.70 21.83 110.70 21.82 111.70 21.79 112.70 21.74 113.70 21.86 114.70 21.73 115.70 21.76 116.70 21.71 117.70 21.73 118.70 21.70 119.70 21.67 120.70 21.65 121.70 21.69 122.70 21.56 19 Oct 2008 083.70 17.93 084.70 18.24 085.70 18.34 086.70 18.64 087.70 18.94 088.70 19.04 089.70 19.34 090.70 19.63 091.70 19.93 092.70 20.02 093.70 20.31 094.70 20.60 095.70 20.69 096.70 20.57 097.70 20.65 098.70 20.53 099.70 20.61 100.70 20.49 101.70 20.56 102.70 20.43 103.70 20.49 104.70 20.55 105.70 20.41 106.70 20.46 107.70 20.51 108.70 20.35 109.70 20.38 110.70 20.41 111.70 20.42 112.70 20.23 113.70 20.22 114.70 20.19 115.70 20.35 116.70 20.28 117.70 20.18 118.70 20.24 119.70 20.25 120.70 20.18 121.70 20.19 20 Oct 2008 082.71 16.43 083.71 16.74 084.71 16.85 085.71 17.15 086.71 17.26 087.71 17.56 088.71 17.66 089.71 17.97 090.71 18.06 091.71 18.36 092.71 18.66 093.71 18.75 094.71 19.05 095.71 19.14 096.71 19.23 097.71 19.12 098.71 19.01 099.71 19.09 100.71 18.97 101.71 19.06 102.71 18.93 103.71 19.01 104.71 18.88 105.71 18.95 106.71 19.02 107.71 18.88 108.71 18.94 109.71 18.79 110.71 18.84 111.71 18.88 112.71 18.72 113.71 18.75 114.71 18.77 115.71 18.78 116.71 18.58 117.71 18.57 118.71 18.54 119.71 18.70 120.71 18.63 21 Oct 2008 081.65 15.30 082.65 15.42 083.65 15.53 084.65 15.84 085.65 15.95 086.65 16.26 087.65 16.36 088.65 16.47 089.65 16.78 090.65 16.88 091.65 17.18 092.65 17.49 093.65 17.59 094.65 17.88 095.65 17.78 096.65 17.88 097.65 17.77 098.65 17.87 099.65 17.76 100.65 17.85 101.65 17.74 102.65 17.63 103.65 17.71 104.65 17.59 105.65 17.67 106.65 17.55 107.65 17.63 108.65 17.50 109.65 17.57 110.65 17.43 111.65 17.50 112.65 17.55 113.65 17.41 114.65 17.46 115.65 17.30 116.65 17.34 117.65 17.37 118.65 17.39 119.65 17.21 22 Oct 2008 080.65 14.17 081.65 14.29 082.65 14.41 083.65 14.72 084.65 14.84 085.65 14.95 086.65 15.26 087.65 15.38 088.65 15.49 089.65 15.80 090.65 15.91 091.65 16.22 092.65 16.32 093.65 16.43 094.65 16.53 095.65 16.64 096.65 16.54 097.65 16.44 098.65 16.54 099.65 16.44 100.65 16.54 101.65 16.43 102.65 16.33 103.65 16.42 104.65 16.31 105.65 16.40 106.65 16.29 107.65 16.37 108.65 16.26 109.65 16.34 110.65 16.22 111.65 16.30 112.65 16.17 113.65 16.24 114.65 16.11 115.65 16.17 116.65 16.03 117.65 16.09 118.65 15.94 23 Oct 2008 079.65 13.05 080.65 13.17 081.65 13.50 082.65 13.62 083.65 13.74 084.65 13.86 085.65 14.18 086.65 14.30 087.65 14.42 088.65 14.73 089.65 14.85 090.65 14.96 091.65 15.28 092.65 15.39 093.65 15.30 094.65 15.41 095.65 15.32 096.65 15.23 097.65 15.34 098.65 15.24 099.65 15.15 100.65 15.25 101.65 15.16 102.65 15.26 103.65 15.16 104.65 15.06 105.65 15.15 106.65 15.05 107.65 15.15 108.65 15.04 109.65 14.93 110.65 15.02 111.65 14.91 112.65 14.99 113.65 14.88 114.65 14.96 115.65 14.84 116.65 14.92 117.65 14.79 24 Oct 2008 078.64 11.91 079.64 12.14 080.64 12.37 081.64 12.53 082.64 12.81 083.64 12.98 084.64 13.11 085.64 13.23 086.64 13.56 087.64 13.68 088.64 13.80 089.64 13.92 090.64 14.24 091.64 14.16 092.64 14.08 093.64 14.20 094.64 14.11 095.64 14.03 096.64 14.14 097.64 14.06 098.64 13.97 099.64 14.08 100.64 13.99 101.64 13.90 102.64 14.01 103.64 13.92 104.64 13.82 105.64 13.93 106.64 13.83 107.64 13.94 108.64 13.84 109.64 13.74 110.64 13.84 111.64 13.74 112.64 13.83 113.64 13.73 114.64 13.62 115.64 13.71 116.64 13.60 25 Oct 2008 077.64 10.87 078.64 10.91 079.64 11.15 080.64 11.38 081.64 11.61 082.64 11.84 083.64 12.07 084.64 12.30 085.64 12.53 086.64 12.75 087.64 12.98 088.64 13.00 089.64 13.13 090.64 13.05 091.64 12.98 092.64 13.10 093.64 13.03 094.64 12.95 095.64 12.87 096.64 12.99 097.64 12.91 098.64 12.83 099.64 12.95 100.64 12.86 101.64 12.78 102.64 12.90 103.64 12.81 104.64 12.72 105.64 12.84 106.64 12.75 107.64 12.86 108.64 12.77 109.64 12.68 110.64 12.78 111.64 12.69 112.64 12.80 113.64 12.70 114.64 12.60 115.64 12.70 26 Oct 2008 076.56 09.37 077.56 09.62 078.56 09.87 079.56 10.11 080.56 10.35 081.56 10.60 082.56 10.84 083.56 10.87 084.56 11.11 085.56 11.35 086.56 11.58 087.56 11.67 088.56 11.80 089.56 11.74 090.56 11.67 091.56 11.60 092.56 11.73 093.56 11.66 094.56 11.59 095.56 11.71 096.56 11.64 097.56 11.57 098.56 11.69 099.56 11.62 100.56 11.54 101.56 11.66 102.56 11.59 103.56 11.51 104.56 11.63 105.56 11.55 106.56 11.46 107.56 11.58 108.56 11.50 109.56 11.62 110.56 11.53 111.56 11.44 112.56 11.56 113.56 11.47 114.56 11.58 27 Oct 2008 075.55 07.80 076.55 08.06 077.55 08.32 078.55 08.58 079.55 08.83 080.55 09.09 081.55 09.34 082.55 09.59 083.55 09.83 084.55 10.08 085.55 10.32 086.55 10.31 087.55 10.25 088.55 10.39 089.55 10.33 090.55 10.27 091.55 10.41 092.55 10.34 093.55 10.28 094.55 10.21 095.55 10.35 096.55 10.28 097.55 10.21 098.55 10.34 099.55 10.27 100.55 10.40 101.55 10.33 102.55 10.26 103.55 10.39 104.55 10.31 105.55 10.24 106.55 10.37 107.55 10.29 108.55 10.41 109.55 10.34 110.55 10.46 111.55 10.38 112.55 10.50 113.55 10.42 28 Oct 2008 074.53 06.98 075.53 07.13 076.53 07.29 077.53 07.44 078.53 07.55 079.53 07.62 080.53 07.88 081.53 08.14 082.53 08.40 083.53 08.66 084.53 08.92 085.53 09.05 086.53 08.99 087.53 08.94 088.53 09.08 089.53 09.03 090.53 08.97 091.53 09.11 092.53 09.06 093.53 09.00 094.53 09.14 095.53 09.08 096.53 09.02 097.53 09.16 098.53 09.09 099.53 09.03 100.53 09.17 101.53 09.10 102.53 09.24 103.53 09.17 104.53 09.30 105.53 09.24 106.53 09.37 107.53 09.30 108.53 09.43 109.53 09.36 110.53 09.49 111.53 09.42 112.53 09.55 29 Oct 2008 073.52 05.91 074.52 05.87 075.52 05.83 076.52 05.99 077.52 05.95 078.52 06.17 079.52 06.45 080.52 06.72 081.52 06.99 082.52 07.26 083.52 07.49 084.52 07.60 085.52 07.60 086.52 07.55 087.52 07.71 088.52 07.66 089.52 07.61 090.52 07.76 091.52 07.71 092.52 07.65 093.52 07.80 094.52 07.75 095.52 07.69 096.52 07.84 097.52 07.78 098.52 07.93 099.52 07.87 100.52 08.01 101.52 07.96 102.52 08.10 103.52 08.04 104.52 08.18 105.52 08.12 106.52 08.25 107.52 08.39 108.52 08.33 109.52 08.46 110.52 08.60 111.52 08.74 30 Oct 2008 072.51 04.37 073.51 04.34 074.51 04.51 075.51 04.47 076.51 04.44 077.51 04.61 078.51 04.90 079.51 05.19 080.51 05.47 081.51 05.76 082.51 06.04 083.51 06.12 084.51 06.19 085.51 06.27 086.51 06.26 087.51 06.41 088.51 06.38 089.51 06.53 090.51 06.49 091.51 06.44 092.51 06.60 093.51 06.55 094.51 06.70 095.51 06.66 096.51 06.81 097.51 06.76 098.51 06.91 099.51 06.86 100.51 07.01 101.51 07.15 102.51 07.10 103.51 07.25 104.51 07.40 105.51 07.54 106.51 07.69 107.51 07.83 108.51 07.97 109.51 08.12 110.51 08.26 31 Oct 2008 071.49 60.72 072.49 02.82 073.49 02.79 074.49 02.76 075.49 02.94 076.49 03.03 077.49 03.33 078.49 03.63 079.49 03.93 080.49 04.02 081.49 04.31 082.49 04.40 083.49 04.49 084.49 04.58 085.49 04.66 086.49 04.75 087.49 04.83 088.49 04.91 089.49 04.98 090.49 05.06 091.49 05.13 092.49 05.20 093.49 05.27 094.49 05.34 095.49 05.41 096.49 05.60 097.49 05.73 098.49 05.79 099.49 05.85 100.49 06.11 101.49 06.17 102.49 06.22 103.49 06.47 104.49 06.52 105.49 06.77 106.49 06.82 107.49 07.06 108.49 07.11 109.49 07.35 01 Nov 2008 070.47 61.12 071.47 61.12 072.47 61.12 073.47 61.12 074.47 61.12 075.47 61.12 076.47 61.12 077.47 61.12 079.47 02.59 080.47 02.69 081.47 02.79 082.47 02.69 083.47 02.79 084.47 02.88 085.47 02.98 086.47 03.07 087.47 03.16 088.47 03.25 089.47 03.33 090.47 03.42 091.47 03.50 092.47 03.58 093.47 03.86 094.47 03.94 095.47 04.01 096.47 04.09 097.47 04.16 098.47 04.43 099.47 04.50 100.47 04.57 101.47 04.83 102.47 04.89 103.47 05.16 104.47 05.22 105.47 05.47 106.47 05.53 107.47 05.78 108.47 06.04 02 Nov 2008 069.37 61.32 070.37 61.32 071.37 61.32 072.37 61.32 073.37 61.32 074.37 61.32 075.37 61.32 076.37 61.32 077.37 61.32 078.37 61.32 079.37 61.32 080.37 61.32 081.37 61.32 082.37 61.32 083.37 61.32 095.37 02.60 096.37 02.76 097.37 02.93 098.37 03.10 099.37 03.27 100.37 03.44 101.37 03.60 102.37 03.77 103.37 03.93 104.37 04.10 105.37 04.26 106.37 04.43 107.37 04.59 03 Nov 2008 068.34 61.82 069.34 61.82 070.34 61.82 071.34 61.82 072.34 61.82 073.34 61.82 074.34 61.82 075.34 61.82 076.34 61.82 077.34 61.82 078.34 61.82 079.34 61.82 080.34 61.82 081.34 61.82 082.34 61.82 083.34 61.82 084.34 61.82 085.34 61.82 086.34 61.82 087.34 61.82 088.34 61.82 089.34 61.82 098.34 02.60 099.34 02.77 100.34 02.94 101.34 03.12 102.34 03.29 103.34 03.46 104.34 03.63 105.34 03.80 106.34 03.97 04 Nov 2008 067.32 62.30 068.32 62.30 069.32 62.30 070.32 62.30 071.32 62.30 072.32 62.30 073.32 62.30 074.32 62.30 075.32 62.30 076.32 62.30 077.32 62.30 078.32 62.30 079.32 62.30 080.32 62.30 081.32 62.30 082.32 62.30 083.32 62.30 084.32 62.30 085.32 62.30 086.32 62.30 087.32 62.30 088.32 62.30 089.32 62.30 090.32 62.30 091.32 62.30 092.32 62.30 093.32 62.30 094.32 62.30 095.32 62.30 096.32 62.30 105.32 02.75 05 Nov 2008 066.29 62.72 067.29 62.72 068.29 62.72 069.29 62.72 070.29 62.72 071.29 62.72 072.29 62.72 073.29 62.72 074.29 62.72 075.29 62.72 076.29 62.72 077.29 62.72 078.29 62.72 079.29 62.72 080.29 62.72 081.29 62.72 082.29 62.72 083.29 62.72 084.29 62.72 085.29 62.72 086.29 62.72 087.29 62.72 088.29 62.72 089.29 62.72 090.29 62.72 091.29 62.72 092.29 62.72 093.29 62.72 094.29 62.72 095.29 62.72 096.29 62.72 097.29 62.72 098.29 62.72 099.29 62.72 100.29 62.72 101.29 62.72 102.29 62.72 06 Nov 2008 065.26 56.50 066.26 56.50 067.26 56.50 068.26 56.50 069.26 56.50 070.26 56.50 071.26 56.50 072.26 56.50 073.26 56.50 074.26 56.50 075.26 56.50 076.26 56.50 077.26 56.50 078.26 56.50 079.26 56.50 080.26 56.50 081.26 56.50 082.26 56.50 083.26 56.50 084.26 56.50 085.26 56.50 086.26 56.50 087.26 56.50 088.26 56.50 089.26 56.50 090.26 56.50 091.26 56.50 092.26 56.50 093.26 56.50 094.26 56.50 095.26 56.50 096.26 56.50 097.26 56.50 098.26 56.50 099.26 56.50 100.26 56.50 101.26 56.50 102.26 56.50 103.26 56.50 07 Nov 2008 064.23 55.46 065.23 55.46 066.23 55.46 067.23 55.46 068.23 55.46 069.23 55.46 070.23 55.46 071.23 55.46 072.23 55.46 073.23 55.46 074.23 55.46 075.23 55.46 076.23 55.46 077.23 55.46 078.23 55.46 079.23 55.46 080.23 55.46 081.23 55.46 082.23 55.46 083.23 55.46 084.23 55.46 085.23 55.46 086.23 55.46 087.23 55.46 088.23 55.46 089.23 55.46 090.23 55.46 091.23 55.46 092.23 55.46 093.23 55.46 094.23 55.46 095.23 55.46 096.23 55.46 097.23 55.46 098.23 55.46 099.23 55.46 100.23 55.46 101.23 55.46 102.23 55.46 08 Nov 2008 063.20 60.75 064.20 60.75 065.20 60.75 066.20 60.75 067.20 60.75 068.20 60.75 069.20 60.75 070.20 60.75 071.20 60.75 072.20 60.75 073.20 60.75 074.20 60.75 075.20 60.75 076.20 60.75 077.20 60.75 078.20 60.75 079.20 60.75 080.20 60.75 081.20 60.75 082.20 60.75 083.20 60.75 084.20 60.75 085.20 60.75 086.20 60.75 087.20 60.75 088.20 60.75 089.20 60.75 090.20 60.75 091.20 60.75 092.20 60.75 093.20 60.75 094.20 60.75 095.20 60.75 096.20 60.75 097.20 60.75 098.20 60.75 099.20 60.75 100.20 60.75 101.20 60.75 09 Nov 2008 062.09 61.48 063.09 61.48 064.09 61.48 065.09 61.48 066.09 61.48 067.09 61.48 068.09 61.48 069.09 61.48 070.09 61.48 071.09 61.48 072.09 61.48 073.09 61.48 074.09 61.48 075.09 61.48 076.09 61.48 077.09 61.48 078.09 61.48 079.09 61.48 080.09 61.48 081.09 61.48 082.09 61.48 083.09 61.48 084.09 61.48 085.09 61.48 086.09 61.48 087.09 61.48 088.09 61.48 089.09 61.48 090.09 61.48 091.09 61.48 092.09 61.48 093.09 61.48 094.09 61.48 095.09 61.48 096.09 61.48 097.09 61.48 098.09 61.48 099.09 61.48 100.09 61.48 10 Nov 2008 061.05 62.05 062.05 62.05 063.05 62.05 064.05 62.05 065.05 62.05 066.05 62.05 067.05 62.05 068.05 62.05 069.05 62.05 070.05 62.05 071.05 62.05 072.05 62.05 073.05 62.05 074.05 62.05 075.05 62.05 076.05 62.05 077.05 62.05 078.05 62.05 079.05 62.05 080.05 62.05 081.05 62.05 082.05 62.05 083.05 62.05 084.05 62.05 085.05 62.05 086.05 62.05 087.05 62.05 088.05 62.05 089.05 62.05 090.05 62.05 091.05 62.05 092.05 62.05 093.05 62.05 094.05 62.05 095.05 62.05 096.05 62.05 097.05 62.05 098.05 62.05 099.05 62.05 11 Nov 2008 060.02 62.83 061.02 62.83 062.02 62.83 063.02 62.83 064.02 62.83 065.02 62.83 066.02 62.83 067.02 62.83 068.02 62.83 069.02 62.83 070.02 62.83 071.02 62.83 072.02 62.83 073.02 62.83 074.02 62.83 075.02 62.83 076.02 62.83 077.02 62.83 078.02 62.83 079.02 62.83 080.02 62.83 081.02 62.83 082.02 62.83 083.02 62.83 084.02 62.83 085.02 62.83 086.02 62.83 087.02 62.83 088.02 62.83 089.02 62.83 090.02 62.83 091.02 62.83 092.02 62.83 093.02 62.83 094.02 62.83 095.02 62.83 096.02 62.83 097.02 62.83 098.02 62.83 12 Nov 2008 058.98 63.84 059.98 63.84 060.98 63.84 061.98 63.84 062.98 63.84 063.98 63.84 064.98 63.84 065.98 63.84 066.98 63.84 067.98 63.84 068.98 63.84 069.98 63.84 070.98 63.84 071.98 63.84 072.98 63.84 073.98 63.84 074.98 63.84 075.98 63.84 076.98 63.84 077.98 63.84 078.98 63.84 079.98 63.84 080.98 63.84 081.98 63.84 082.98 63.84 083.98 63.84 084.98 63.84 085.98 63.84 086.98 63.84 087.98 63.84 088.98 63.84 089.98 63.84 090.98 63.84 091.98 63.84 092.98 63.84 093.98 63.84 094.98 63.84 095.98 63.84 096.98 63.84 13 Nov 2008 057.94 64.66 058.94 64.66 059.94 64.66 060.94 64.66 061.94 64.66 062.94 64.66 063.94 64.66 064.94 64.66 065.94 64.66 066.94 64.66 067.94 64.66 068.94 64.66 069.94 64.66 070.94 64.66 071.94 64.66 072.94 64.66 073.94 64.66 074.94 64.66 075.94 64.66 076.94 64.66 077.94 64.66 078.94 64.66 079.94 64.66 080.94 64.66 081.94 64.66 082.94 64.66 083.94 64.66 084.94 64.66 085.94 64.66 086.94 64.66 087.94 64.66 088.94 64.66 089.94 64.66 090.94 64.66 091.94 64.66 092.94 64.66 093.94 64.66 094.94 64.66 095.94 64.66 14 Nov 2008 056.90 63.41 057.90 63.46 058.90 63.51 059.90 63.56 060.90 63.61 061.90 63.66 062.90 63.71 063.90 63.76 064.90 64.01 065.90 64.06 066.90 64.12 067.90 64.17 068.90 64.22 069.90 64.47 070.90 64.52 071.90 64.57 072.90 64.83 073.90 64.88 074.90 64.93 075.90 65.19 076.90 65.24 077.90 65.50 078.90 65.55 079.90 65.67 080.90 65.67 081.90 65.67 082.90 65.67 083.90 65.67 084.90 65.67 085.90 65.67 086.90 65.67 087.90 65.67 088.90 65.67 089.90 65.67 090.90 65.67 091.90 65.67 092.90 65.67 093.90 65.67 094.90 65.67 15 Nov 2008 055.86 61.06 056.86 61.11 057.86 61.16 058.86 61.21 059.86 61.26 060.86 61.31 061.86 61.36 062.86 61.41 063.86 61.66 064.86 61.71 065.86 61.76 066.86 61.81 067.86 61.86 068.86 62.11 069.86 62.16 070.86 62.21 071.86 62.47 072.86 62.52 073.86 62.57 074.86 62.82 075.86 62.87 076.86 63.12 077.86 63.18 078.86 63.43 079.86 63.48 080.86 63.74 081.86 63.99 082.86 64.04 083.86 64.30 084.86 64.55 085.86 64.81 086.86 65.06 087.86 65.32 088.86 65.58 089.86 65.83 090.86 66.09 091.86 66.35 092.86 66.61 093.86 66.65 16 Nov 2008 054.81 58.56 055.81 58.61 056.81 58.66 057.81 58.72 058.81 58.77 059.81 58.82 060.81 58.87 061.81 59.13 062.81 59.18 063.81 59.23 064.81 59.28 065.81 59.33 066.81 59.39 067.81 59.64 068.81 59.69 069.81 59.74 070.81 59.99 071.81 60.04 072.81 60.09 073.81 60.34 074.81 60.40 075.81 60.65 076.81 60.70 077.81 60.95 078.81 61.00 079.81 61.25 080.81 61.51 081.81 61.56 082.81 61.81 083.81 62.06 084.81 62.32 085.81 62.57 086.81 62.82 087.81 63.08 088.81 63.33 089.81 63.58 090.81 63.84 091.81 64.09 092.81 64.35 17 Nov 2008 053.77 55.92 054.77 55.98 055.77 56.04 056.77 56.09 057.77 56.35 058.77 56.41 059.77 56.46 060.77 56.52 061.77 56.57 062.77 56.62 063.77 56.68 064.77 56.73 065.77 56.99 066.77 57.04 067.77 57.09 068.77 57.15 069.77 57.40 070.77 57.45 071.77 57.50 072.77 57.76 073.77 57.81 074.77 58.06 075.77 58.11 076.77 58.37 077.77 58.42 078.77 58.67 079.77 58.92 080.77 58.97 081.77 59.23 082.77 59.48 083.77 59.73 084.77 59.98 085.77 60.23 086.77 60.49 087.77 60.74 088.77 60.99 089.77 61.24 090.77 61.50 091.77 61.75 18 Nov 2008 052.72 53.36 053.72 53.42 054.72 53.48 055.72 53.55 056.72 53.61 057.72 53.67 058.72 53.73 059.72 53.79 060.72 53.84 061.72 53.90 062.72 54.16 063.72 54.22 064.72 54.28 065.72 54.33 066.72 54.39 067.72 54.65 068.72 54.70 069.72 54.76 070.72 55.01 071.72 55.07 072.72 55.12 073.72 55.38 074.72 55.43 075.72 55.68 076.72 55.74 077.72 55.99 078.72 56.24 079.72 56.30 080.72 56.55 081.72 56.80 082.72 57.06 083.72 57.31 084.72 57.56 085.72 57.81 086.72 58.07 087.72 58.32 088.72 58.57 089.72 58.82 090.72 59.07 19 Nov 2008 051.68 50.70 052.68 50.76 053.68 50.83 054.68 50.90 055.68 50.96 056.68 51.03 057.68 51.09 058.68 51.16 059.68 51.22 060.68 51.28 061.68 51.35 062.68 51.41 063.68 51.47 064.68 51.73 065.68 51.79 066.68 51.85 067.68 51.91 068.68 52.17 069.68 52.23 070.68 52.29 071.68 52.55 072.68 52.61 073.68 52.87 074.68 52.92 075.68 53.18 076.68 53.24 077.68 53.49 078.68 53.75 079.68 53.80 080.68 54.06 081.68 54.31 082.68 54.57 083.68 54.82 084.68 55.08 085.68 55.33 086.68 55.58 087.68 55.84 088.68 56.09 089.68 56.34 20 Nov 2008 050.63 47.76 051.63 48.03 052.63 48.11 053.63 48.18 054.63 48.25 055.63 48.32 056.63 48.39 057.63 48.46 058.63 48.53 059.63 48.60 060.63 48.67 061.63 48.73 062.63 48.80 063.63 48.87 064.63 48.93 065.63 49.20 066.63 49.26 067.63 49.33 068.63 49.39 069.63 49.66 070.63 49.72 071.63 49.78 072.63 50.04 073.63 50.11 074.63 50.37 075.63 50.43 076.63 50.69 077.63 50.95 078.63 51.01 079.63 51.27 080.63 51.52 081.63 51.78 082.63 52.04 083.63 52.30 084.63 52.55 085.63 52.81 086.63 53.07 087.63 53.32 088.63 53.58 21 Nov 2008 049.58 44.99 050.58 45.27 051.58 45.35 052.58 45.42 053.58 45.50 054.58 45.58 055.58 45.65 056.58 45.73 057.58 45.80 058.58 45.88 059.58 45.95 060.58 46.02 061.58 46.10 062.58 46.17 063.58 46.24 064.58 46.31 065.58 46.38 066.58 46.65 067.58 46.72 068.58 46.79 069.58 46.86 070.58 47.13 071.58 47.19 072.58 47.46 073.58 47.53 074.58 47.79 075.58 47.86 076.58 48.12 077.58 48.19 078.58 48.45 079.58 48.72 080.58 48.98 081.58 49.24 082.58 49.50 083.58 49.76 084.58 50.02 085.58 50.28 086.58 50.54 087.58 50.80 22 Nov 2008 048.43 42.00 049.43 42.28 050.43 42.57 051.43 42.65 052.43 42.73 053.43 42.81 054.43 42.89 055.43 42.97 056.43 43.05 057.43 43.13 058.43 43.21 059.43 43.28 060.43 43.36 061.43 43.44 062.43 43.52 063.43 43.59 064.43 43.67 065.43 43.75 066.43 43.82 067.43 44.10 068.43 44.17 069.43 44.24 070.43 44.52 071.43 44.59 072.43 44.66 073.43 44.93 074.43 45.01 075.43 45.28 076.43 45.55 077.43 45.62 078.43 45.88 079.43 46.15 080.43 46.42 081.43 46.69 082.43 46.95 083.43 47.22 084.43 47.49 085.43 47.75 086.43 48.01 087.43 48.28 23 Nov 2008 047.38 39.08 048.38 39.36 049.38 39.65 050.38 39.93 051.38 40.02 052.38 40.10 053.38 40.19 054.38 40.27 055.38 40.35 056.38 40.44 057.38 40.52 058.38 40.60 059.38 40.68 060.38 40.77 061.38 40.85 062.38 40.93 063.38 41.01 064.38 41.09 065.38 41.17 066.38 41.25 067.38 41.53 068.38 41.61 069.38 41.69 070.38 41.77 071.38 42.05 072.38 42.13 073.38 42.40 074.38 42.48 075.38 42.75 076.38 43.03 077.38 43.10 078.38 43.38 079.38 43.65 080.38 43.93 081.38 44.20 082.38 44.47 083.38 44.74 084.38 45.01 085.38 45.28 086.38 45.55 24 Nov 2008 046.33 36.23 047.33 36.52 048.33 36.80 049.33 37.09 050.33 37.37 051.33 37.46 052.33 37.54 053.33 37.63 054.33 37.72 055.33 37.80 056.33 37.89 057.33 37.97 058.33 38.06 059.33 38.14 060.33 38.23 061.33 38.32 062.33 38.40 063.33 38.49 064.33 38.57 065.33 38.66 066.33 38.74 067.33 38.82 068.33 39.11 069.33 39.19 070.33 39.27 071.33 39.56 072.33 39.64 073.33 39.92 074.33 40.00 075.33 40.28 076.33 40.37 077.33 40.65 078.33 40.92 079.33 41.20 080.33 41.48 081.33 41.76 082.33 42.04 083.33 42.32 084.33 42.59 085.33 42.87 25 Nov 2008 045.28 33.48 046.28 33.77 047.28 34.05 048.28 34.33 049.28 34.62 050.28 34.90 051.28 34.99 052.28 35.07 053.28 35.16 054.28 35.25 055.28 35.33 056.28 35.42 057.28 35.51 058.28 35.59 059.28 35.68 060.28 35.77 061.28 35.86 062.28 35.94 063.28 36.03 064.28 36.12 065.28 36.21 066.28 36.29 067.28 36.38 068.28 36.67 069.28 36.76 070.28 36.84 071.28 37.13 072.28 37.22 073.28 37.50 074.28 37.59 075.28 37.88 076.28 37.96 077.28 38.25 078.28 38.53 079.28 38.82 080.28 39.10 081.28 39.38 082.28 39.67 083.28 39.95 084.28 40.23 26 Nov 2008 044.22 30.85 045.22 31.13 046.22 31.41 047.22 31.69 048.22 31.98 049.22 32.26 050.22 32.54 051.22 32.62 052.22 32.71 053.22 32.79 054.22 32.88 055.22 32.96 056.22 33.05 057.22 33.13 058.22 33.22 059.22 33.31 060.22 33.40 061.22 33.48 062.22 33.57 063.22 33.66 064.22 33.75 065.22 33.84 066.22 33.93 067.22 34.02 068.22 34.31 069.22 34.40 070.22 34.49 071.22 34.78 072.22 34.87 073.22 35.15 074.22 35.24 075.22 35.53 076.22 35.62 077.22 35.91 078.22 36.20 079.22 36.49 080.22 36.78 081.22 37.07 082.22 37.35 083.22 37.64 27 Nov 2008 043.17 28.36 044.17 28.57 045.17 28.65 046.17 28.74 047.17 29.03 048.17 29.12 049.17 29.41 050.17 29.71 051.17 30.20 052.17 30.45 053.17 30.53 054.17 30.61 055.17 30.70 056.17 30.78 057.17 30.86 058.17 30.95 059.17 31.03 060.17 31.12 061.17 31.21 062.17 31.29 063.17 31.38 064.17 31.47 065.17 31.56 066.17 31.65 067.17 31.94 068.17 32.03 069.17 32.12 070.17 32.21 071.17 32.50 072.17 32.59 073.17 32.88 074.17 32.97 075.17 33.26 076.17 33.35 077.17 33.65 078.17 33.94 079.17 34.23 080.17 34.52 081.17 34.81 082.17 35.11 28 Nov 2008 042.12 26.18 043.12 26.23 044.12 26.29 045.12 26.35 046.12 26.62 047.12 26.70 048.12 26.78 049.12 26.87 050.12 26.97 051.12 27.27 052.12 27.37 053.12 27.68 054.12 28.19 055.12 28.70 056.12 29.02 057.12 29.10 058.12 29.18 059.12 29.26 060.12 29.34 061.12 29.43 062.12 29.51 063.12 29.60 064.12 29.68 065.12 29.77 066.12 29.86 067.12 30.14 068.12 30.23 069.12 30.32 070.12 30.41 071.12 30.70 072.12 30.79 073.12 31.08 074.12 31.17 075.12 31.47 076.12 31.56 077.12 31.85 078.12 32.14 079.12 32.44 080.12 32.73 081.12 33.03 29 Nov 2008 041.06 25.41 042.06 25.40 043.06 25.40 044.06 25.61 045.06 25.63 046.06 25.66 047.06 25.76 048.06 26.02 049.06 26.29 050.06 26.55 051.06 26.62 052.06 26.69 053.06 26.76 054.06 26.83 055.06 26.90 056.06 27.02 057.06 27.34 058.06 27.87 059.06 28.40 060.06 28.88 061.06 28.95 062.06 29.03 063.06 29.11 064.06 29.19 065.06 29.28 066.06 29.36 067.06 29.64 068.06 29.73 069.06 29.81 070.06 29.90 071.06 30.19 072.06 30.28 073.06 30.57 074.06 30.66 075.06 30.95 076.06 31.04 077.06 31.33 078.06 31.62 079.06 31.92 080.06 32.21 30 Nov 2008 040.01 24.77 041.01 24.69 042.01 24.82 043.01 24.77 044.01 24.92 045.01 24.98 046.01 25.24 047.01 25.49 048.01 25.75 049.01 26.01 050.01 26.27 051.01 26.33 052.01 26.39 053.01 26.45 054.01 26.51 055.01 26.58 056.01 26.64 057.01 26.71 058.01 26.78 059.01 26.85 060.01 26.92 061.01 27.00 062.01 27.53 063.01 28.07 064.01 28.62 065.01 28.89 066.01 29.16 067.01 29.24 068.01 29.32 069.01 29.40 070.01 29.69 071.01 29.77 072.01 29.85 073.01 30.14 074.01 30.22 075.01 30.51 076.01 30.60 077.01 30.89 078.01 31.18 079.01 31.47 01 Dec 2008 038.95 24.49 039.95 24.56 040.95 24.63 041.95 24.50 042.95 24.59 043.95 24.80 044.95 25.05 045.95 25.30 046.95 25.55 047.95 25.80 048.95 26.05 049.95 26.10 050.95 26.15 051.95 26.20 052.95 26.26 053.95 26.31 054.95 26.37 055.95 26.43 056.95 26.49 057.95 26.75 058.95 26.81 059.95 26.87 060.95 26.94 061.95 27.00 062.95 27.07 063.95 27.14 064.95 27.20 065.95 27.47 066.95 27.92 067.95 28.48 068.95 29.04 069.95 29.57 070.95 29.64 071.95 29.72 072.95 30.00 073.95 30.08 074.95 30.36 075.95 30.44 076.95 30.73 077.95 31.01 02 Dec 2008 037.89 24.31 038.89 24.13 039.89 24.16 040.89 24.19 041.89 24.22 042.89 24.35 043.89 24.59 044.89 24.83 045.89 25.07 046.89 25.31 047.89 25.55 048.89 25.99 049.89 26.04 050.89 25.95 051.89 26.04 052.89 26.14 053.89 26.05 054.89 26.17 055.89 26.09 056.89 26.23 057.89 26.38 058.89 26.34 059.89 26.31 060.89 26.50 061.89 26.50 062.89 26.71 063.89 26.73 064.89 26.77 065.89 27.03 066.89 27.10 067.89 27.42 068.89 27.48 069.89 27.75 070.89 27.82 071.89 28.10 072.89 28.67 073.89 29.25 074.89 29.84 075.89 30.18 076.89 30.46 03 Dec 2008 036.84 22.82 037.84 23.20 038.84 23.20 039.84 23.19 040.84 23.19 041.84 23.30 042.84 23.53 043.84 23.76 044.84 24.00 045.84 24.23 046.84 24.46 047.84 24.70 048.84 24.87 049.84 24.90 050.84 24.93 051.84 24.76 052.84 24.81 053.84 24.86 054.84 24.91 055.84 24.97 056.84 25.04 057.84 24.92 058.84 25.00 059.84 25.09 060.84 25.00 061.84 25.11 062.84 25.23 063.84 25.17 064.84 25.31 065.84 25.28 066.84 25.45 067.84 25.44 068.84 25.65 069.84 25.67 070.84 25.91 071.84 26.36 072.84 26.84 073.84 27.17 074.84 27.43 075.84 27.70 04 Dec 2008 035.78 20.22 036.78 20.59 037.78 20.76 038.78 21.13 039.78 21.12 040.78 21.35 041.78 21.58 042.78 21.80 043.78 22.03 044.78 22.26 045.78 22.49 046.78 22.72 047.78 22.75 048.78 22.73 049.78 22.73 050.78 22.72 051.78 22.72 052.78 22.72 053.78 22.72 054.78 22.73 055.78 22.74 056.78 22.76 057.78 22.78 058.78 22.80 059.78 22.84 060.78 22.87 061.78 22.92 062.78 22.97 063.78 23.02 064.78 22.89 065.78 22.97 066.78 23.05 067.78 23.15 068.78 23.05 069.78 23.17 070.78 23.30 071.78 23.25 072.78 23.41 073.78 23.59 074.78 23.78 05 Dec 2008 034.72 18.50 035.72 18.72 036.72 18.95 037.72 19.17 038.72 19.39 039.72 19.62 040.72 19.84 041.72 20.06 042.72 20.29 043.72 20.51 044.72 20.73 045.72 20.93 046.72 20.90 047.72 21.06 048.72 21.03 049.72 20.99 050.72 20.96 051.72 20.93 052.72 20.90 053.72 20.88 054.72 21.05 055.72 21.03 056.72 21.01 057.72 20.99 058.72 20.98 059.72 20.97 060.72 20.96 061.72 20.96 062.72 20.96 063.72 20.96 064.72 20.97 065.72 20.98 066.72 21.00 067.72 21.02 068.72 21.05 069.72 21.09 070.72 21.14 071.72 21.19 072.72 21.25 073.72 21.33 06 Dec 2008 033.67 16.80 034.67 17.02 035.67 17.25 036.67 17.47 037.67 17.69 038.67 17.91 039.67 18.14 040.67 18.36 041.67 18.58 042.67 18.80 043.67 19.02 044.67 19.24 045.67 19.26 046.67 19.21 047.67 19.16 048.67 19.31 049.67 19.26 050.67 19.21 051.67 19.16 052.67 19.12 053.67 19.27 054.67 19.23 055.67 19.18 056.67 19.14 057.67 19.10 058.67 19.26 059.67 19.22 060.67 19.18 061.67 19.14 062.67 19.11 063.67 19.28 064.67 19.25 065.67 19.22 066.67 19.19 067.67 19.17 068.67 19.15 069.67 19.14 070.67 19.13 071.67 19.32 072.67 19.32 07 Dec 2008 032.61 15.07 033.61 15.29 034.61 15.52 035.61 15.74 036.61 15.97 037.61 16.19 038.61 16.41 039.61 16.63 040.61 16.85 041.61 17.07 042.61 17.29 043.61 17.51 044.61 17.52 045.61 17.47 046.61 17.61 047.61 17.55 048.61 17.49 049.61 17.43 050.61 17.37 051.61 17.51 052.61 17.45 053.61 17.39 054.61 17.34 055.61 17.48 056.61 17.42 057.61 17.36 058.61 17.31 059.61 17.45 060.61 17.39 061.61 17.34 062.61 17.28 063.61 17.43 064.61 17.38 065.61 17.32 066.61 17.27 067.61 17.42 068.61 17.37 069.61 17.33 070.61 17.28 071.61 17.43 08 Dec 2008 031.55 13.51 032.55 13.74 033.55 13.97 034.55 14.19 035.55 14.42 036.55 14.64 037.55 14.87 038.55 15.09 039.55 15.32 040.55 15.54 041.55 15.76 042.55 15.93 043.55 16.07 044.55 16.01 045.55 15.94 046.55 15.88 047.55 16.01 048.55 15.95 049.55 15.88 050.55 15.82 051.55 15.95 052.55 15.89 053.55 15.82 054.55 15.96 055.55 15.89 056.55 15.82 057.55 15.76 058.55 15.89 059.55 15.82 060.55 15.75 061.55 15.89 062.55 15.82 063.55 15.75 064.55 15.89 065.55 15.82 066.55 15.75 067.55 15.69 068.55 15.82 069.55 15.75 070.55 15.69 09 Dec 2008 030.50 12.06 031.50 12.30 032.50 12.53 033.50 12.76 034.50 12.99 035.50 13.22 036.50 13.45 037.50 13.68 038.50 13.91 039.50 14.13 040.50 14.36 041.50 14.58 042.50 14.62 043.50 14.55 044.50 14.69 045.50 14.62 046.50 14.56 047.50 14.49 048.50 14.62 049.50 14.55 050.50 14.48 051.50 14.41 052.50 14.54 053.50 14.47 054.50 14.40 055.50 14.53 056.50 14.46 057.50 14.39 058.50 14.52 059.50 14.44 060.50 14.37 061.50 14.50 062.50 14.42 063.50 14.35 064.50 14.47 065.50 14.40 066.50 14.32 067.50 14.45 068.50 14.37 069.50 14.29 10 Dec 2008 029.44 10.55 030.44 10.79 031.44 10.83 032.44 11.07 033.44 11.31 034.44 11.54 035.44 11.78 036.44 12.01 037.44 12.25 038.44 12.48 039.44 12.71 040.44 12.94 041.44 12.98 042.44 12.92 043.44 13.05 044.44 12.99 045.44 12.92 046.44 12.85 047.44 12.98 048.44 12.92 049.44 12.85 050.44 12.98 051.44 12.90 052.44 12.83 053.44 12.96 054.44 12.89 055.44 12.82 056.44 12.94 057.44 12.87 058.44 12.79 059.44 12.92 060.44 12.84 061.44 12.76 062.44 12.89 063.44 12.81 064.44 12.73 065.44 12.85 066.44 12.77 067.44 12.89 068.44 12.81 11 Dec 2008 028.49 09.02 029.49 09.27 030.49 09.52 031.49 09.77 032.49 10.02 033.49 10.27 034.49 10.51 035.49 10.75 036.49 10.99 037.49 11.03 038.49 11.27 039.49 11.50 040.49 11.61 041.49 11.54 042.49 11.48 043.49 11.61 044.49 11.55 045.49 11.48 046.49 11.62 047.49 11.55 048.49 11.48 049.49 11.41 050.49 11.54 051.49 11.47 052.49 11.40 053.49 11.53 054.49 11.45 055.49 11.38 056.49 11.51 057.49 11.43 058.49 11.56 059.49 11.48 060.49 11.40 061.49 11.53 062.49 11.45 063.49 11.57 064.49 11.49 065.49 11.41 066.49 11.53 12 Dec 2008 027.43 07.54 028.43 07.80 029.43 07.87 030.43 08.13 031.43 08.39 032.43 08.64 033.43 08.90 034.43 09.15 035.43 09.40 036.43 09.65 037.43 09.90 038.43 10.03 039.43 09.97 040.43 10.11 041.43 10.05 042.43 09.98 043.43 10.12 044.43 10.06 045.43 09.99 046.43 09.93 047.43 10.06 048.43 10.00 049.43 09.93 050.43 10.06 051.43 09.99 052.43 10.12 053.43 10.05 054.43 09.98 055.43 10.11 056.43 10.03 057.43 09.96 058.43 10.09 059.43 10.01 060.43 10.13 061.43 10.06 062.43 10.18 063.43 10.10 064.43 10.22 065.43 10.14 13 Dec 2008 026.37 06.26 027.37 06.61 028.37 06.76 029.37 06.92 030.37 07.07 031.37 07.26 032.37 07.53 033.37 07.80 034.37 07.86 035.37 08.12 036.37 08.38 037.37 08.64 038.37 08.65 039.37 08.59 040.37 08.53 041.37 08.68 042.37 08.62 043.37 08.56 044.37 08.70 045.37 08.63 046.37 08.57 047.37 08.71 048.37 08.64 049.37 08.58 050.37 08.71 051.37 08.65 052.37 08.78 053.37 08.71 054.37 08.64 055.37 08.77 056.37 08.70 057.37 08.83 058.37 08.76 059.37 08.88 060.37 08.81 061.37 08.93 062.37 08.86 063.37 08.98 064.37 08.90 14 Dec 2008 025.32 05.28 026.32 05.44 027.32 05.39 028.32 05.55 029.32 05.51 030.32 05.61 031.32 05.89 032.32 06.17 033.32 06.44 034.32 06.72 035.32 06.99 036.32 07.18 037.32 07.13 038.32 07.07 039.32 07.22 040.32 07.17 041.32 07.11 042.32 07.26 043.32 07.20 044.32 07.14 045.32 07.28 046.32 07.23 047.32 07.37 048.32 07.31 049.32 07.24 050.32 07.38 051.32 07.32 052.32 07.45 053.32 07.39 054.32 07.52 055.32 07.45 056.32 07.59 057.32 07.52 058.32 07.65 059.32 07.58 060.32 07.71 061.32 07.83 062.32 07.76 063.32 07.89 15 Dec 2008 024.26 03.70 025.26 03.67 026.26 03.63 027.26 03.59 028.26 03.75 029.26 03.88 030.26 04.18 031.26 04.47 032.26 04.76 033.26 05.05 034.26 05.30 035.26 05.42 036.26 05.41 037.26 05.37 038.26 05.52 039.26 05.47 040.26 05.62 041.26 05.57 042.26 05.52 043.26 05.67 044.26 05.61 045.26 05.76 046.26 05.70 047.26 05.85 048.26 05.79 049.26 05.93 050.26 05.87 051.26 06.01 052.26 05.95 053.26 06.09 054.26 06.03 055.26 06.17 056.26 06.30 057.26 06.24 058.26 06.37 059.26 06.51 060.26 06.64 061.26 06.77 062.26 06.90 16 Dec 2008 023.21 59.52 030.21 02.84 031.21 02.94 032.21 03.25 033.21 03.55 034.21 03.85 035.21 03.84 036.21 04.00 037.21 03.95 038.21 03.91 039.21 04.07 040.21 04.02 041.21 04.18 042.21 04.13 043.21 04.28 044.21 04.23 045.21 04.38 046.21 04.33 047.21 04.48 048.21 04.43 049.21 04.57 050.21 04.72 051.21 04.66 052.21 04.81 053.21 04.95 054.21 05.09 055.21 05.23 056.21 05.37 057.21 05.51 058.21 05.65 059.21 05.79 060.21 05.92 061.21 06.06 17 Dec 2008 022.16 59.52 023.16 59.52 024.16 59.52 025.16 59.52 026.16 59.52 027.16 59.52 028.16 59.52 041.16 02.62 042.16 02.71 043.16 02.80 044.16 02.89 045.16 03.17 046.16 03.17 047.16 03.32 048.16 03.41 049.16 03.49 050.16 03.56 051.16 03.83 052.16 03.90 053.16 03.96 054.16 04.23 055.16 04.29 056.16 04.35 057.16 04.60 058.16 04.66 059.16 04.91 060.16 05.16 18 Dec 2008 021.10 59.56 022.10 59.56 023.10 59.56 024.10 59.56 025.10 59.56 026.10 59.56 027.10 59.56 028.10 59.56 029.10 59.56 030.10 59.56 031.10 59.56 032.10 59.56 033.10 59.56 055.10 02.77 056.10 02.84 057.10 03.11 058.10 03.17 059.10 03.43 19 Dec 2008 020.05 59.76 021.05 59.76 022.05 59.76 023.05 59.76 024.05 59.76 025.05 59.76 026.05 59.76 027.05 59.76 028.05 59.76 029.05 59.76 030.05 59.76 031.05 59.76 032.05 59.76 033.05 59.76 034.05 59.76 035.05 59.76 036.05 59.76 037.05 59.76 038.05 59.76 20 Dec 2008 019.00 59.80 020.00 59.80 021.00 59.80 022.00 59.80 023.00 59.80 024.00 59.80 025.00 59.80 026.00 59.80 027.00 59.80 028.00 59.80 029.00 59.80 030.00 59.80 031.00 59.80 032.00 59.80 033.00 59.80 034.00 59.80 035.00 59.80 036.00 59.80 037.00 59.80 038.00 59.80 039.00 59.80 040.00 59.80 041.00 59.80 042.00 59.80 043.00 59.80 21 Dec 2008 017.95 59.85 018.95 59.85 019.95 59.85 020.95 59.85 021.95 59.85 022.95 59.85 023.95 59.85 024.95 59.85 025.95 59.85 026.95 59.85 027.95 59.85 028.95 59.85 029.95 59.85 030.95 59.85 031.95 59.85 032.95 59.85 033.95 59.85 034.95 59.85 035.95 59.85 036.95 59.85 037.95 59.85 038.95 59.85 039.95 59.85 040.95 59.85 041.95 59.85 042.95 59.85 043.95 59.85 044.95 59.85 045.95 59.85 046.95 59.85 047.95 59.85 048.95 59.85 22 Dec 2008 016.90 53.72 017.90 53.72 018.90 53.72 019.90 53.72 020.90 53.72 021.90 53.72 022.90 53.72 023.90 53.72 024.90 53.72 025.90 53.72 026.90 53.72 027.90 53.72 028.90 53.72 029.90 53.72 030.90 53.72 031.90 53.72 032.90 53.72 033.90 53.72 034.90 53.72 035.90 53.72 036.90 53.72 037.90 53.72 038.90 53.72 039.90 53.72 040.90 53.72 041.90 53.72 042.90 53.72 043.90 53.72 044.90 53.72 045.90 53.72 046.90 53.72 047.90 53.72 048.90 53.72 049.90 53.72 050.90 53.72 051.90 53.72 052.90 53.72 053.90 53.72 054.90 53.72 23 Dec 2008 015.93 55.84 016.93 55.84 017.93 55.84 018.93 55.84 019.93 55.84 020.93 55.84 021.93 55.84 022.93 55.84 023.93 55.84 024.93 55.84 025.93 55.84 026.93 55.84 027.93 55.84 028.93 55.84 029.93 55.84 030.93 55.84 031.93 55.84 032.93 55.84 033.93 55.84 034.93 55.84 035.93 55.84 036.93 55.84 037.93 55.84 038.93 55.84 039.93 55.84 040.93 55.84 041.93 55.84 042.93 55.84 043.93 55.84 044.93 55.84 045.93 55.84 046.93 55.84 047.93 55.84 048.93 55.84 049.93 55.84 050.93 55.84 051.93 55.84 052.93 55.84 053.93 55.84 24 Dec 2008 014.89 57.50 015.89 57.50 016.89 57.50 017.89 57.50 018.89 57.50 019.89 57.50 020.89 57.50 021.89 57.50 022.89 57.50 023.89 57.50 024.89 57.50 025.89 57.50 026.89 57.50 027.89 57.50 028.89 57.50 029.89 57.50 030.89 57.50 031.89 57.50 032.89 57.50 033.89 57.50 034.89 57.50 035.89 57.50 036.89 57.50 037.89 57.50 038.89 57.50 039.89 57.50 040.89 57.50 041.89 57.50 042.89 57.50 043.89 57.50 044.89 57.50 045.89 57.50 046.89 57.50 047.89 57.50 048.89 57.50 049.89 57.50 050.89 57.50 051.89 57.50 052.89 57.50 25 Dec 2008 013.84 57.61 014.84 57.61 015.84 57.61 016.84 57.61 017.84 57.61 018.84 57.61 019.84 57.61 020.84 57.61 021.84 57.61 022.84 57.61 023.84 57.61 024.84 57.61 025.84 57.61 026.84 57.61 027.84 57.61 028.84 57.61 029.84 57.61 030.84 57.61 031.84 57.61 032.84 57.61 033.84 57.61 034.84 57.61 035.84 57.61 036.84 57.61 037.84 57.61 038.84 57.61 039.84 57.61 040.84 57.61 041.84 57.61 042.84 57.61 043.84 57.61 044.84 57.61 045.84 57.61 046.84 57.61 047.84 57.61 048.84 57.61 049.84 57.61 050.84 57.61 051.84 57.61 26 Dec 2008 012.79 57.95 013.79 57.95 014.79 57.95 015.79 57.95 016.79 57.95 017.79 57.95 018.79 57.95 019.79 57.95 020.79 57.95 021.79 57.95 022.79 57.95 023.79 57.95 024.79 57.95 025.79 57.95 026.79 57.95 027.79 57.95 028.79 57.95 029.79 57.95 030.79 57.95 031.79 57.95 032.79 57.95 033.79 57.95 034.79 57.95 035.79 57.95 036.79 57.95 037.79 57.95 038.79 57.95 039.79 57.95 040.79 57.95 041.79 57.95 042.79 57.95 043.79 57.95 044.79 57.95 045.79 57.95 046.79 57.95 047.79 57.95 048.79 57.95 049.79 57.95 050.79 57.95 27 Dec 2008 011.75 58.10 012.75 58.10 013.75 58.10 014.75 58.10 015.75 58.10 016.75 58.10 017.75 58.10 018.75 58.10 019.75 58.10 020.75 58.10 021.75 58.10 022.75 58.10 023.75 58.10 024.75 58.10 025.75 58.10 026.75 58.10 027.75 58.10 028.75 58.10 029.75 58.10 030.75 58.10 031.75 58.10 032.75 58.10 033.75 58.10 034.75 58.10 035.75 58.10 036.75 58.10 037.75 58.10 038.75 58.10 039.75 58.10 040.75 58.10 041.75 58.10 042.75 58.10 043.75 58.10 044.75 58.10 045.75 58.10 046.75 58.10 047.75 58.10 048.75 58.10 049.75 58.10 28 Dec 2008 010.71 58.47 011.71 58.47 012.71 58.47 013.71 58.47 014.71 58.47 015.71 58.47 016.71 58.47 017.71 58.47 018.71 58.47 019.71 58.47 020.71 58.47 021.71 58.47 022.71 58.47 023.71 58.47 024.71 58.47 025.71 58.47 026.71 58.47 027.71 58.47 028.71 58.47 029.71 58.47 030.71 58.47 031.71 58.47 032.71 58.47 033.71 58.47 034.71 58.47 035.71 58.47 036.71 58.47 037.71 58.47 038.71 58.47 039.71 58.47 040.71 58.47 041.71 58.47 042.71 58.47 043.71 58.47 044.71 58.47 045.71 58.47 046.71 58.47 047.71 58.47 048.71 58.47