;;File created using SAA zone 5 
02 Jul 2007 198.61 16.46 199.61 16.50 200.61 16.54 201.61 16.78 202.61 16.82 203.61 17.06 204.61 17.09 205.61 17.33 206.61 17.37 207.61 17.61 208.61 17.65
03 Jul 2007 197.61 14.67 198.61 14.80 199.61 14.96 200.61 15.00 201.61 15.25 202.61 15.29 203.61 15.33 204.61 15.57 205.61 15.61 206.61 15.85 207.61 16.09
04 Jul 2007 196.62 13.28 197.62 13.47 198.62 13.46 199.62 13.51 200.62 13.64 201.62 13.64 202.62 13.85 203.62 13.90 204.62 14.14 205.62 14.19 206.62 14.43
05 Jul 2007 195.62 11.81 196.62 11.80 197.62 11.99 198.62 11.99 199.62 12.18 200.62 12.17 201.62 12.36 202.62 12.35 203.62 12.55 204.62 12.74 205.62 12.73
06 Jul 2007 194.63 10.24 195.63 10.23 196.63 10.42 197.63 10.42 198.63 10.61 199.63 10.60 200.63 10.79 201.63 10.98 202.63 10.98 203.63 11.17 204.63 11.36
07 Jul 2007 193.63 08.73 194.63 08.72 195.63 08.91 196.63 08.91 197.63 09.10 198.63 09.29 199.63 09.28 200.63 09.48 201.63 09.67 202.63 09.86 203.63 10.06
08 Jul 2007 192.64 66.89 193.64 06.95 194.64 07.14 195.64 07.34 196.64 07.33 197.64 07.53 198.64 07.72 199.64 07.87 200.64 08.11 201.64 08.21 202.64 08.28
09 Jul 2007 191.65 67.11 192.65 67.11 193.65 67.11 194.65 67.11 195.65 67.11 196.65 67.11 197.65 67.11 198.65 67.11 199.65 67.11 200.65 06.18 201.65 06.25
10 Jul 2007 190.66 67.27 191.66 67.27 192.66 67.27 193.66 67.27 194.66 67.27 195.66 67.27 196.66 67.27 197.66 67.27 198.66 67.27 199.66 67.27 200.66 67.27
11 Jul 2007 189.67 56.78 190.67 56.78 191.67 56.78 192.67 56.78 193.67 56.78 194.67 56.78 195.67 56.78 196.67 56.78 197.67 56.78 198.67 56.78 199.67 56.78
12 Jul 2007 188.69 56.77 189.69 56.77 190.69 56.77 191.69 56.77 192.69 56.77 193.69 56.77 194.69 56.77 195.69 56.77 196.69 56.77 197.69 56.77 198.69 56.77
13 Jul 2007 187.71 57.23 188.71 57.23 189.71 57.23 190.71 57.23 191.71 57.23 192.71 57.23 193.71 57.23 194.71 57.23 195.71 57.23 196.71 57.23 197.71 57.23
14 Jul 2007 186.72 57.20 187.72 57.20 188.72 57.20 189.72 57.20 190.72 57.20 191.72 57.20 192.72 57.20 193.72 57.20 194.72 57.20 195.72 57.20 196.72 57.20
15 Jul 2007 185.74 62.36 186.74 62.36 187.74 62.36 188.74 62.36 189.74 62.36 190.74 62.36 191.74 62.36 192.74 62.36 193.74 62.36 194.74 62.36 195.74 62.36
16 Jul 2007 184.76 62.05 185.76 62.05 186.76 62.05 187.76 62.05 188.76 62.05 189.76 62.05 190.76 62.05 191.76 62.05 192.76 62.05 193.76 62.05 194.76 62.05
17 Jul 2007 183.79 61.92 184.79 61.92 185.79 61.92 186.79 61.92 187.79 61.92 188.79 61.92 189.79 61.92 190.79 61.92 191.79 61.92 192.79 61.92 193.79 61.92
18 Jul 2007 182.81 61.58 183.81 61.58 184.81 61.58 185.81 61.58 186.81 61.58 187.81 61.58 188.81 61.58 189.81 61.58 190.81 61.58 191.81 61.58 192.81 61.58
19 Jul 2007 181.84 61.24 182.84 61.24 183.84 61.24 184.84 61.24 185.84 61.24 186.84 61.24 187.84 61.24 188.84 61.24 189.84 61.24 190.84 61.24 191.84 61.24
20 Jul 2007 180.86 61.08 181.86 61.08 182.86 61.08 183.86 61.08 184.86 61.08 185.86 61.08 186.86 61.08 187.86 61.08 188.86 61.08 189.86 61.08 190.86 61.08
21 Jul 2007 180.00 60.73 181.00 60.73 182.00 60.73 183.00 60.73 184.00 60.73 185.00 60.73 186.00 60.73 187.00 60.73 188.00 60.73 189.00 60.73 179.89 60.73
22 Jul 2007 180.00 60.38 181.00 60.38 182.00 60.38 183.00 60.38 184.00 60.38 185.00 60.38 186.00 60.38 187.00 60.38 188.00 60.38 178.92 60.38 179.92 60.38
23 Jul 2007 180.00 60.23 181.00 60.23 182.00 60.23 183.00 60.23 184.00 60.23 185.00 60.23 186.00 60.23 187.00 60.23 177.96 60.23 178.96 60.23 179.96 60.23
24 Jul 2007 180.00 59.11 181.00 59.15 182.00 59.18 183.00 59.22 184.00 59.25 185.00 59.29 186.00 59.52 176.99 58.80 177.99 59.04 178.99 59.07 179.99 59.11
25 Jul 2007 180.00 57.38 181.00 57.42 182.00 57.46 183.00 57.49 184.00 57.53 185.00 57.76 186.00 57.80 176.03 57.04 177.03 57.27 178.03 57.31 179.03 57.35
26 Jul 2007 180.00 55.67 181.00 55.71 182.00 55.75 183.00 55.79 184.00 56.03 185.00 56.07 175.07 55.27 176.07 55.52 177.07 55.56 178.07 55.61 179.07 55.65
27 Jul 2007 180.00 53.97 181.00 54.01 182.00 54.06 183.00 54.30 184.00 54.34 174.11 53.50 175.11 53.75 176.11 53.80 177.11 53.85 178.11 53.90 179.11 53.95
28 Jul 2007 180.00 52.26 181.00 52.31 182.00 52.36 183.00 52.61 173.15 51.91 174.15 51.97 175.15 52.03 176.15 52.08 177.15 52.14 178.15 52.19 179.15 52.25
29 Jul 2007 180.00 50.54 181.00 50.59 182.00 50.65 172.19 50.07 173.19 50.14 174.19 50.21 175.19 50.28 176.19 50.34 177.19 50.40 178.19 50.47 179.19 50.53
30 Jul 2007 180.00 48.79 181.00 48.85 171.24 48.19 172.24 48.27 173.24 48.35 174.24 48.42 175.24 48.50 176.24 48.57 177.24 48.64 178.24 48.71 179.24 48.78
31 Jul 2007 180.00 47.00 170.28 46.25 171.28 46.14 172.28 46.23 173.28 46.31 174.28 46.40 175.28 46.48 176.28 46.57 177.28 46.65 178.28 46.73 179.28 46.81
01 Aug 2007 169.33 44.05 170.33 44.15 171.33 44.25 172.33 44.34 173.33 44.44 174.33 44.54 175.33 44.63 176.33 44.72 177.33 44.81 178.33 44.90 179.33 44.99
02 Aug 2007 168.38 41.99 169.38 41.90 170.38 42.01 171.38 42.11 172.38 42.22 173.38 42.33 174.38 42.43 175.38 42.53 176.38 42.63 177.38 42.73 178.38 42.83
03 Aug 2007 167.43 39.69 168.43 39.80 169.43 39.92 170.43 40.03 171.43 39.95 172.43 40.06 173.43 40.17 174.43 40.29 175.43 40.40 176.43 40.51 177.43 40.81
04 Aug 2007 166.48 37.36 167.48 37.48 168.48 37.60 169.48 37.72 170.48 37.84 171.48 37.96 172.48 38.08 173.48 38.19 174.48 38.31 175.48 38.43 176.48 38.54
05 Aug 2007 165.54 35.03 166.54 35.15 167.54 35.27 168.54 35.39 169.54 35.51 170.54 35.63 171.54 35.75 172.54 35.87 173.54 35.99 174.54 36.12 175.54 36.24
06 Aug 2007 164.60 32.73 165.60 32.85 166.60 32.96 167.60 33.08 168.60 33.20 169.60 33.32 170.60 33.43 171.60 33.55 172.60 33.67 173.60 33.79 174.60 33.91
07 Aug 2007 163.65 30.29 164.65 30.39 165.65 30.50 166.65 30.81 167.65 30.92 168.65 31.03 169.65 31.15 170.65 31.26 171.65 31.37 172.65 31.49 173.65 31.61
08 Aug 2007 162.71 28.11 163.71 28.20 164.71 28.30 165.71 28.60 166.71 28.70 167.71 28.80 168.71 28.91 169.71 29.02 170.71 29.12 171.71 29.43 172.71 29.54
09 Aug 2007 161.77 25.39 162.77 25.48 163.77 25.80 164.77 26.12 165.77 26.45 166.77 26.65 167.77 26.75 168.77 26.84 169.77 27.14 170.77 27.24 171.77 27.34
10 Aug 2007 160.83 22.84 161.83 22.91 162.83 23.02 163.83 23.16 164.83 23.34 165.83 23.56 166.83 23.81 167.83 24.08 168.83 24.37 169.83 24.68 170.83 25.39
11 Aug 2007 159.90 22.27 160.90 22.33 161.90 22.40 162.90 22.46 163.90 22.73 164.90 22.79 165.90 22.86 166.90 22.94 167.90 23.21 168.90 23.28 169.90 23.36
12 Aug 2007 158.96 22.53 159.96 22.58 160.96 22.63 161.96 22.88 162.96 22.94 163.96 22.99 164.96 23.25 165.96 23.31 166.96 23.37 167.96 23.63 168.96 23.70
13 Aug 2007 158.03 22.73 159.03 22.98 160.03 23.02 161.03 23.06 162.03 23.31 163.03 23.35 164.03 23.40 165.03 23.65 166.03 23.70 167.03 23.95 168.03 24.01
14 Aug 2007 157.10 22.59 158.10 22.82 159.10 22.86 160.10 22.89 161.10 22.93 162.10 23.17 163.10 23.21 164.10 23.45 165.10 23.50 166.10 23.54 167.10 23.78
15 Aug 2007 156.17 21.20 157.17 21.23 158.17 21.46 159.17 21.49 160.17 21.52 161.17 21.76 162.17 21.79 163.17 22.02 164.17 22.06 165.17 22.10 166.17 22.32
16 Aug 2007 155.24 19.73 156.24 19.76 157.24 19.98 158.24 20.01 159.24 20.04 160.24 20.27 161.24 20.30 162.24 20.33 163.24 20.56 164.24 20.60 165.24 20.83
17 Aug 2007 154.31 18.44 155.31 18.47 156.31 18.70 157.31 18.72 158.31 18.75 159.31 18.98 160.31 19.01 161.31 19.24 162.31 19.26 163.31 19.29 164.31 19.52
18 Aug 2007 153.38 16.90 154.38 17.13 155.38 17.16 156.38 17.19 157.38 17.22 158.38 17.44 159.38 17.47 160.38 17.70 161.38 17.73 162.38 17.76 163.38 17.99
19 Aug 2007 152.45 15.64 153.45 15.68 154.45 15.71 155.45 15.74 156.45 15.97 157.45 16.00 158.45 16.03 159.45 16.26 160.45 16.29 161.45 16.52 162.45 16.55
20 Aug 2007 151.53 14.27 152.53 14.31 153.53 14.35 154.53 14.58 155.53 14.61 156.53 14.65 157.53 14.88 158.53 14.91 159.53 14.95 160.53 15.18 161.53 15.21
21 Aug 2007 150.60 12.64 151.60 12.88 152.60 12.92 153.60 12.96 154.60 13.00 155.60 13.24 156.60 13.28 157.60 13.32 158.60 13.56 159.60 13.59 160.60 13.63
22 Aug 2007 149.68 11.33 150.68 11.38 151.68 11.43 152.68 11.48 153.68 11.72 154.68 11.77 155.68 11.81 156.68 11.86 157.68 12.10 158.68 12.14 159.68 12.39
23 Aug 2007 148.75 09.55 149.75 09.81 150.75 09.86 151.75 09.92 152.75 09.97 153.75 10.03 154.75 10.28 155.75 10.33 156.75 10.38 157.75 10.43 158.75 10.68
24 Aug 2007 147.83 08.09 148.83 08.27 149.83 08.25 150.83 08.23 151.83 08.44 152.83 08.51 153.83 08.57 154.83 08.63 155.83 08.73 156.83 08.94 157.83 09.00
25 Aug 2007 146.91 06.73 147.91 06.91 148.91 06.90 149.91 07.08 150.91 07.07 151.91 07.25 152.91 07.24 153.91 07.42 154.91 07.61 155.91 07.59 156.91 07.77
26 Aug 2007 145.99 05.24 146.99 05.23 147.99 05.42 148.99 05.41 149.99 05.60 150.99 05.78 151.99 05.77 152.99 05.96 153.99 06.15 154.99 06.33 155.99 06.52
27 Aug 2007 145.07 65.30 146.07 65.30 147.07 65.30 148.07 65.30 149.07 65.30 150.07 65.30 151.07 65.30 152.07 65.30 153.07 05.02 154.07 05.21 155.07 05.29
28 Aug 2007 144.15 65.72 145.15 65.72 146.15 65.72 147.15 65.72 148.15 65.72 149.15 65.72 150.15 65.72 151.15 65.72 152.15 65.72 153.15 65.72 154.15 65.72
29 Aug 2007 143.23 66.08 144.23 66.08 145.23 66.08 146.23 66.08 147.23 66.08 148.23 66.08 149.23 66.08 150.23 66.08 151.23 66.08 152.23 66.08 153.23 66.08
30 Aug 2007 142.31 56.42 143.31 56.42 144.31 56.42 145.31 56.42 146.31 56.42 147.31 56.42 148.31 56.42 149.31 56.42 150.31 56.42 151.31 56.42 152.31 56.42
31 Aug 2007 141.40 57.14 142.40 57.14 143.40 57.14 144.40 57.14 145.40 57.14 146.40 57.14 147.40 57.14 148.40 57.14 149.40 57.14 150.40 57.14 151.40 57.14
01 Sep 2007 140.48 57.19 141.48 57.19 142.48 57.19 143.48 57.19 144.48 57.19 145.48 57.19 146.48 57.19 147.48 57.19 148.48 57.19 149.48 57.19 150.48 57.19
02 Sep 2007 139.56 62.70 140.56 62.70 141.56 62.70 142.56 62.70 143.56 62.70 144.56 62.70 145.56 62.70 146.56 62.70 147.56 62.70 148.56 62.70 149.56 62.70
03 Sep 2007 138.65 62.75 139.65 62.75 140.65 62.75 141.65 62.75 142.65 62.75 143.65 62.75 144.65 62.75 145.65 62.75 146.65 62.75 147.65 62.75 148.65 62.75
04 Sep 2007 137.73 62.77 138.73 62.77 139.73 62.77 140.73 62.77 141.73 62.77 142.73 62.77 143.73 62.77 144.73 62.77 145.73 62.77 146.73 62.77 147.73 62.77
05 Sep 2007 136.81 62.77 137.81 62.77 138.81 62.77 139.81 62.77 140.81 62.77 141.81 62.77 142.81 62.77 143.81 62.77 144.81 62.77 145.81 62.77 146.81 62.77
06 Sep 2007 135.90 62.73 136.90 62.73 137.90 62.73 138.90 62.73 139.90 62.73 140.90 62.73 141.90 62.73 142.90 62.73 143.90 62.73 144.90 62.73 145.90 62.73
07 Sep 2007 134.98 62.47 135.98 62.47 136.98 62.47 137.98 62.47 138.98 62.47 139.98 62.47 140.98 62.47 141.98 62.47 142.98 62.47 143.98 62.47 144.98 62.47
08 Sep 2007 134.06 62.38 135.06 62.38 136.06 62.38 137.06 62.38 138.06 62.38 139.06 62.38 140.06 62.38 141.06 62.38 142.06 62.38 143.06 62.38 144.06 62.38
09 Sep 2007 133.15 61.20 134.15 61.24 135.15 61.28 136.15 61.33 137.15 61.37 138.15 61.41 139.15 61.45 140.15 61.70 141.15 61.74 142.15 61.78 143.15 61.82
10 Sep 2007 132.23 58.94 133.23 59.19 134.23 59.23 135.23 59.27 136.23 59.31 137.23 59.35 138.23 59.40 139.23 59.64 140.23 59.68 141.23 59.72 142.23 59.76
11 Sep 2007 131.31 56.91 132.31 56.96 133.31 57.20 134.31 57.25 135.31 57.29 136.31 57.33 137.31 57.37 138.31 57.42 139.31 57.66 140.31 57.70 141.31 57.74
12 Sep 2007 130.40 54.90 131.40 54.94 132.40 55.19 133.40 55.24 134.40 55.28 135.40 55.33 136.40 55.38 137.40 55.42 138.40 55.66 139.40 55.71 140.40 55.75
13 Sep 2007 129.48 52.88 130.48 52.94 131.48 53.19 132.48 53.24 133.48 53.29 134.48 53.34 135.48 53.39 136.48 53.44 137.48 53.69 138.48 53.73 139.48 53.78
14 Sep 2007 128.56 50.86 129.56 51.12 130.56 51.18 131.56 51.24 132.56 51.30 133.56 51.35 134.56 51.41 135.56 51.46 136.56 51.72 137.56 51.77 138.56 51.82
15 Sep 2007 117.65 47.48 118.65 47.76 119.65 48.03 120.65 48.31 121.65 48.59 122.65 48.66 123.65 48.74 124.65 48.81 125.65 48.88 126.65 48.95 127.65 49.02 128.65 49.09 129.65 49.16 130.65 49.22 131.65 49.29 132.65 49.35 133.65 49.41 134.65 49.47 135.65 49.74 136.65 49.79 137.65 49.85 138.65 49.91 139.65 50.17 140.65 50.22 141.65 50.28 142.65 50.53 143.65 50.58 144.65 50.84 145.65 50.89 146.65 51.14 147.65 51.19
16 Sep 2007 116.73 45.52 117.73 45.81 118.73 46.10 119.73 46.18 120.73 46.47 121.73 46.55 122.73 46.63 123.73 46.71 124.73 46.80 125.73 46.87 126.73 46.95 127.73 47.03 128.73 47.11 129.73 47.18 130.73 47.25 131.73 47.33 132.73 47.40 133.73 47.47 134.73 47.74 135.73 47.80 136.73 47.87 137.73 47.94 138.73 48.20 139.73 48.26 140.73 48.33 141.73 48.59 142.73 48.65 143.73 48.71 144.73 48.96 145.73 49.22 146.73 49.27
17 Sep 2007 115.81 43.33 116.81 43.63 117.81 43.92 118.81 44.22 119.81 44.51 120.81 44.60 121.81 44.70 122.81 44.59 123.81 44.68 124.81 44.76 125.81 44.85 126.81 44.94 127.81 45.02 128.81 45.11 129.81 45.19 130.81 45.27 131.81 45.35 132.81 45.43 133.81 45.71 134.81 45.79 135.81 45.86 136.81 45.93 137.81 46.01 138.81 46.28 139.81 46.35 140.81 46.62 141.81 46.69 142.81 46.76 143.81 47.02 144.81 47.09 145.81 47.35
18 Sep 2007 114.89 41.12 115.89 41.42 116.89 41.72 117.89 42.03 118.89 42.33 119.89 42.43 120.89 42.53 121.89 42.62 122.89 42.72 123.89 42.82 124.89 42.91 125.89 43.01 126.89 42.90 127.89 43.00 128.89 43.09 129.89 43.18 130.89 43.47 131.89 43.56 132.89 43.64 133.89 43.73 134.89 43.81 135.89 43.90 136.89 44.18 137.89 44.26 138.89 44.34 139.89 44.42 140.89 44.70 141.89 44.77 142.89 45.05 143.89 45.12 144.89 45.40
19 Sep 2007 113.97 39.09 114.97 39.40 115.97 39.70 116.97 40.01 117.97 40.32 118.97 40.42 119.97 40.53 120.97 40.43 121.97 40.54 122.97 40.64 123.97 40.74 124.97 40.85 125.97 40.95 126.97 41.05 127.97 41.15 128.97 41.25 129.97 41.35 130.97 41.44 131.97 41.54 132.97 41.63 133.97 41.73 134.97 41.82 135.97 42.11 136.97 42.20 137.97 42.29 138.97 42.38 139.97 42.67 140.97 42.76 141.97 43.04 142.97 43.12 143.97 43.41
20 Sep 2007 113.05 36.86 114.05 37.17 115.05 37.48 116.05 37.79 117.05 38.10 118.05 38.21 119.05 38.31 120.05 38.42 121.05 38.53 122.05 38.44 123.05 38.55 124.05 38.66 125.05 38.76 126.05 38.87 127.05 38.98 128.05 39.08 129.05 39.19 130.05 39.29 131.05 39.40 132.05 39.50 133.05 39.60 134.05 39.70 135.05 40.00 136.05 40.10 137.05 40.20 138.05 40.50 139.05 40.60 140.05 40.69 141.05 40.99 142.05 41.08 143.05 41.37
21 Sep 2007 112.12 34.66 113.12 34.96 114.12 35.27 115.12 35.58 116.12 35.89 117.12 36.19 118.12 36.10 119.12 36.21 120.12 36.32 121.12 36.43 122.12 36.54 123.12 36.65 124.12 36.56 125.12 36.68 126.12 36.79 127.12 36.90 128.12 37.01 129.12 37.12 130.12 37.23 131.12 37.33 132.12 37.44 133.12 37.75 134.12 37.86 135.12 37.97 136.12 38.07 137.12 38.38 138.12 38.48 139.12 38.59 140.12 38.89 141.12 38.99 142.12 39.29
22 Sep 2007 111.20 32.50 112.20 32.80 113.20 33.10 114.20 33.40 115.20 33.71 116.20 34.01 117.20 34.12 118.20 34.03 119.20 34.13 120.20 34.24 121.20 34.35 122.20 34.46 123.20 34.57 124.20 34.68 125.20 34.79 126.20 34.90 127.20 35.02 128.20 35.13 129.20 35.24 130.20 35.35 131.20 35.46 132.20 35.58 133.20 35.69 134.20 35.80 135.20 35.91 136.20 36.22 137.20 36.33 138.20 36.44 139.20 36.75 140.20 36.86 141.20 37.17
23 Sep 2007 110.28 30.40 111.28 30.70 112.28 30.99 113.28 31.29 114.28 31.58 115.28 31.88 116.28 31.98 117.28 32.08 118.28 32.18 119.28 32.09 120.28 32.19 121.28 32.30 122.28 32.40 123.28 32.51 124.28 32.62 125.28 32.73 126.28 32.84 127.28 32.95 128.28 33.06 129.28 33.17 130.28 33.28 131.28 33.40 132.28 33.51 133.28 33.62 134.28 33.94 135.28 34.05 136.28 34.16 137.28 34.48 138.28 34.59 139.28 34.71 140.28 35.02
24 Sep 2007 109.35 28.39 110.35 28.68 111.35 28.80 112.35 28.99 113.35 29.18 114.35 29.38 115.35 29.57 116.35 29.76 117.35 29.95 118.35 29.99 119.35 30.09 120.35 30.19 121.35 30.29 122.35 30.39 123.35 30.49 124.35 30.59 125.35 30.70 126.35 30.81 127.35 30.91 128.35 31.02 129.35 31.13 130.35 31.24 131.35 31.55 132.35 31.66 133.35 31.77 134.35 31.88 135.35 32.00 136.35 32.31 137.35 32.43 138.35 32.74 139.35 32.86
25 Sep 2007 108.43 26.27 109.43 26.39 110.43 26.45 111.43 26.53 112.43 26.65 113.43 26.58 114.43 26.74 115.43 26.92 116.43 26.91 117.43 27.12 118.43 27.34 119.43 27.56 120.43 27.78 121.43 28.20 122.43 28.43 123.43 28.52 124.43 28.62 125.43 28.72 126.43 28.82 127.43 28.92 128.43 29.22 129.43 29.32 130.43 29.43 131.43 29.53 132.43 29.64 133.43 29.75 134.43 30.06 135.43 30.17 136.43 30.28 137.43 30.59 138.43 30.70
26 Sep 2007 107.50 24.66 108.50 24.70 109.50 24.76 110.50 24.85 111.50 24.97 112.50 24.92 113.50 25.11 114.50 25.12 115.50 25.17 116.50 25.25 117.50 25.36 118.50 25.29 119.50 25.46 120.50 25.64 121.50 25.85 122.50 25.87 123.50 26.11 124.50 26.55 125.50 27.20 126.50 27.68 127.50 27.78 128.50 27.87 129.50 27.97 130.50 15.65 131.50 16.01 132.50 16.38 133.50 16.54 134.50 16.91 135.50 17.28 136.50 17.45 137.50 29.39
27 Sep 2007 106.57 24.17 107.57 24.07 108.57 24.18 109.57 24.12 110.57 24.26 111.57 24.37 112.57 24.43 113.57 24.49 114.57 24.55 115.57 24.61 116.57 24.68 117.57 24.74 118.57 24.81 119.57 24.88 120.57 24.95 121.57 25.23 122.57 25.30 123.57 25.38 124.57 25.45 125.57 25.53 126.57 25.62 127.57 25.70 128.57 26.10 129.57 26.96 130.57 27.76 131.57 27.85 132.57 27.94 133.57 28.24 134.57 28.33 135.57 28.43 136.57 28.73
28 Sep 2007 105.64 23.85 106.64 23.88 107.64 23.91 108.64 23.95 109.64 24.03 110.64 24.27 111.64 24.52 112.64 24.57 113.64 24.62 114.64 24.67 115.64 24.72 116.64 24.78 117.64 24.83 118.64 24.89 119.64 24.95 120.64 25.21 121.64 25.28 122.64 25.34 123.64 25.41 124.64 25.48 125.64 25.55 126.64 25.62 127.64 25.89 128.64 25.97 129.64 26.04 130.64 26.12 131.64 26.40 132.64 26.48 133.64 27.13 134.64 28.01 135.64 28.54
29 Sep 2007 104.71 23.77 105.71 23.76 106.71 23.75 107.71 23.78 108.71 24.01 109.71 24.25 110.71 24.49 111.71 24.53 112.71 24.57 113.71 24.61 114.71 24.65 115.71 24.70 116.71 24.74 117.71 24.79 118.71 24.84 119.71 25.09 120.71 25.14 121.71 25.20 122.71 25.25 123.71 25.31 124.71 25.37 125.71 25.63 126.71 25.69 127.71 25.75 128.71 25.82 129.71 25.98 130.71 25.97 131.71 26.19 132.71 26.26 133.71 26.37 134.71 26.51
30 Sep 2007 103.78 23.34 104.78 23.70 105.78 23.67 106.78 23.64 107.78 23.86 108.78 24.09 109.78 24.32 110.78 24.55 111.78 24.59 112.78 24.62 113.78 24.66 114.78 24.69 115.78 24.73 116.78 24.77 117.78 24.81 118.78 25.05 119.78 25.09 120.78 25.14 121.78 25.18 122.78 25.23 123.78 25.41 124.78 25.49 125.78 25.39 126.78 25.50 127.78 25.43 128.78 25.58 129.78 25.55 130.78 25.55 131.78 25.58 132.78 25.64 133.78 25.73
01 Oct 2007 102.84 21.46 103.84 21.68 104.84 21.91 105.84 22.13 106.84 22.36 107.84 22.58 108.84 22.81 109.84 22.83 110.84 23.06 111.84 23.09 112.84 23.12 113.84 23.15 114.84 23.18 115.84 23.21 116.84 23.24 117.84 23.47 118.84 23.51 119.84 23.54 120.84 23.54 121.84 23.54 122.84 23.55 123.84 23.57 124.84 23.59 125.84 23.62 126.84 23.66 127.84 23.70 128.84 23.76 129.84 23.64 130.84 23.72 131.84 23.82 132.84 23.74
02 Oct 2007 101.91 20.00 102.91 20.22 103.91 20.44 104.91 20.66 105.91 20.89 106.91 21.11 107.91 21.33 108.91 21.35 109.91 21.38 110.91 21.60 111.91 21.62 112.91 21.65 113.91 21.67 114.91 21.70 115.91 21.73 116.91 21.95 117.91 21.95 118.91 22.01 119.91 22.04 120.91 22.07 121.91 22.05 122.91 22.04 123.91 22.02 124.91 22.01 125.91 22.01 126.91 22.01 127.91 22.01 128.91 22.02 129.91 22.04 130.91 22.07 131.91 22.10
03 Oct 2007 100.97 18.55 101.97 18.77 102.97 18.99 103.97 19.22 104.97 19.44 105.97 19.66 106.97 19.88 107.97 19.90 108.97 19.92 109.97 20.14 110.97 20.16 111.97 20.19 112.97 20.21 113.97 20.23 114.97 20.46 115.97 20.48 116.97 20.50 117.97 20.46 118.97 20.42 119.97 20.58 120.97 20.55 121.97 20.51 122.97 20.48 123.97 20.45 124.97 20.43 125.97 20.40 126.97 20.58 127.97 20.56 128.97 20.55 129.97 20.54 130.97 20.53
04 Oct 2007 100.03 17.10 101.03 17.32 102.03 17.54 103.03 17.77 104.03 17.99 105.03 18.21 106.03 18.43 107.03 18.45 108.03 18.67 109.03 18.70 110.03 18.72 111.03 18.74 112.03 18.76 113.03 18.78 114.03 19.00 115.03 18.97 116.03 19.05 117.03 19.07 118.03 19.03 119.03 18.99 120.03 18.94 121.03 19.10 122.03 19.06 123.03 19.02 124.03 18.98 125.03 18.95 126.03 19.11 127.03 19.08 128.03 19.05 129.03 19.02 130.03 18.99
05 Oct 2007 099.09 15.61 100.09 15.84 101.09 16.07 102.09 16.29 103.09 16.52 104.09 16.74 105.09 16.97 106.09 17.19 107.09 17.22 108.09 17.24 109.09 17.26 110.09 17.28 111.09 17.31 112.09 17.33 113.09 17.55 114.09 17.57 115.09 17.58 116.09 17.53 117.09 17.68 118.09 17.64 119.09 17.59 120.09 17.54 121.09 17.50 122.09 17.65 123.09 17.61 124.09 17.57 125.09 17.53 126.09 17.69 127.09 17.65 128.09 17.61 129.09 17.57
06 Oct 2007 098.15 14.09 099.15 14.33 100.15 14.56 101.15 14.79 102.15 15.02 103.15 15.25 104.15 15.48 105.15 15.71 106.15 15.73 107.15 15.76 108.15 15.79 109.15 15.81 110.15 15.84 111.15 16.06 112.15 16.09 113.15 16.10 114.15 16.13 115.15 16.16 116.15 16.16 117.15 16.11 118.15 16.26 119.15 16.21 120.15 16.17 121.15 16.12 122.15 16.07 123.15 16.23 124.15 16.18 125.15 16.14 126.15 16.09 127.15 16.25 128.15 16.21
07 Oct 2007 097.21 12.58 098.21 12.82 099.21 13.06 100.21 13.30 101.21 13.53 102.21 13.77 103.21 14.00 104.21 14.24 105.21 14.27 106.21 14.30 107.21 14.33 108.21 14.36 109.21 14.59 110.21 14.62 111.21 14.65 112.21 14.68 113.21 14.71 114.21 14.73 115.21 14.89 116.21 14.84 117.21 14.79 118.21 14.75 119.21 14.90 120.21 14.85 121.21 14.81 122.21 14.76 123.21 14.91 124.21 14.87 125.21 14.82 126.21 14.98 127.21 14.94
08 Oct 2007 096.26 11.46 097.26 11.62 098.26 11.78 099.26 11.94 100.26 12.07 101.26 12.31 102.26 12.55 103.26 12.79 104.26 12.84 105.26 13.07 106.26 13.11 107.26 13.15 108.26 13.19 109.26 13.22 110.26 13.25 111.26 13.29 112.26 13.32 113.26 13.53 114.26 13.49 115.26 13.44 116.26 13.60 117.26 13.55 118.26 13.51 119.26 13.46 120.26 13.62 121.26 13.57 122.26 13.53 123.26 13.68 124.26 13.64 125.26 13.59 126.26 13.75
09 Oct 2007 095.32 10.35 096.32 10.52 097.32 10.48 098.32 10.46 099.32 10.71 100.32 10.76 101.32 11.01 102.32 11.26 103.32 11.51 104.32 11.56 105.32 11.61 106.32 11.65 107.32 11.70 108.32 11.74 109.32 11.78 110.32 11.82 111.32 12.06 112.32 12.09 113.32 12.14 114.32 12.17 115.32 12.16 116.32 12.12 117.32 12.28 118.32 12.23 119.32 12.19 120.32 12.35 121.32 12.30 122.32 12.46 123.32 12.42 124.32 12.38 125.32 12.53
10 Oct 2007 094.37 08.92 095.37 08.89 096.37 08.86 097.37 08.83 098.37 08.99 099.37 09.25 100.37 09.51 101.37 09.77 102.37 09.83 103.37 09.89 104.37 09.95 105.37 10.00 106.37 10.05 107.37 10.10 108.37 10.15 109.37 10.20 110.37 10.45 111.37 10.50 112.37 10.54 113.37 10.59 114.37 10.63 115.37 10.67 116.37 10.73 117.37 10.89 118.37 10.85 119.37 11.01 120.37 10.97 121.37 11.13 122.37 11.09 123.37 11.25 124.37 11.21
11 Oct 2007 093.42 07.45 094.42 07.42 095.42 07.40 096.42 07.37 097.42 07.54 098.42 07.66 099.42 07.93 100.42 08.20 101.42 08.27 102.42 08.34 103.42 08.40 104.42 08.47 105.42 08.53 106.42 08.59 107.42 08.65 108.42 08.91 109.42 08.97 110.42 09.02 111.42 09.08 112.42 09.13 113.42 09.18 114.42 09.23 115.42 09.48 116.42 09.53 117.42 09.58 118.42 09.62 119.42 09.81 120.42 09.91 121.42 09.94 122.42 10.10 123.42 10.24
12 Oct 2007 092.46 05.69 093.46 05.67 094.46 05.65 095.46 05.62 096.46 05.80 097.46 05.94 098.46 06.22 099.46 06.30 100.46 06.58 101.46 06.65 102.46 06.73 103.46 06.80 104.46 06.88 105.46 06.95 106.46 07.02 107.46 07.09 108.46 07.15 109.46 07.22 110.46 07.28 111.46 07.35 112.46 07.41 113.46 07.47 114.46 07.53 115.46 07.78 116.46 07.84 117.46 07.90 118.46 08.15 119.46 08.20 120.46 08.25 121.46 08.50 122.46 08.55
13 Oct 2007 091.51 62.55 092.51 62.55 093.51 62.55 094.51 62.55 095.51 04.12 096.51 04.10 097.51 04.33 098.51 04.61 099.51 04.70 100.51 04.79 101.51 04.88 102.51 04.96 103.51 04.84 104.51 04.92 105.51 05.00 106.51 05.08 107.51 05.16 108.51 05.44 109.51 05.51 110.51 05.58 111.51 05.65 112.51 05.72 113.51 05.79 114.51 05.86 115.51 06.13 116.51 06.19 117.51 06.25 118.51 06.51 119.51 06.57 120.51 06.63 121.51 06.89
14 Oct 2007 090.55 62.92 091.55 62.92 092.55 62.92 093.55 62.92 094.55 62.92 095.55 62.92 096.55 62.92 097.55 62.92 098.55 62.92 099.55 62.92 100.55 62.92 101.55 03.02 102.55 03.08 103.55 03.18 104.55 03.37 105.55 03.35 106.55 03.53 107.55 03.51 108.55 03.69 109.55 03.87 110.55 04.04 111.55 04.22 112.55 04.40 113.55 04.58 114.55 04.75 115.55 04.93 116.55 05.10 117.55 05.28 118.55 05.45 119.55 05.63 120.55 05.80
15 Oct 2007 089.59 63.08 090.59 63.08 091.59 63.08 092.59 63.08 093.59 63.08 094.59 63.08 095.59 63.08 096.59 63.08 097.59 63.08 098.59 63.08 099.59 63.08 100.59 63.08 101.59 63.08 102.59 63.08 103.59 63.08 104.59 63.08 105.59 63.08 106.59 63.08 107.59 63.08 108.59 02.67 109.59 02.85 110.59 03.04 111.59 03.22 112.59 03.40 113.59 03.58 114.59 03.76 115.59 03.94 116.59 04.12 117.59 04.30 118.59 04.48 119.59 04.66
16 Oct 2007 088.63 63.41 089.63 63.41 090.63 63.41 091.63 63.41 092.63 63.41 093.63 63.41 094.63 63.41 095.63 63.41 096.63 63.41 097.63 63.41 098.63 63.41 099.63 63.41 100.63 63.41 101.63 63.41 102.63 63.41 103.63 63.41 104.63 63.41 105.63 63.41 106.63 63.41 107.63 63.41 108.63 63.41 109.63 63.41 110.63 63.41 111.63 63.41 112.63 63.41 113.63 63.41 116.63 02.57 117.63 02.66 118.63 02.94
17 Oct 2007 087.42 63.72 088.42 63.72 089.42 63.72 090.42 63.72 091.42 63.72 092.42 63.72 093.42 63.72 094.42 63.72 095.42 63.72 096.42 63.72 097.42 63.72 098.42 63.72 099.42 63.72 100.42 63.72 101.42 63.72 102.42 63.72 103.42 63.72 104.42 63.72 105.42 63.72 106.42 63.72 107.42 63.72 108.42 63.72 109.42 63.72 110.42 63.72 111.42 63.72 112.42 63.72 113.42 63.72 114.42 63.72 115.42 63.72 116.42 63.72 117.42 63.72 118.42 63.72 119.42 63.72 120.42 63.72 121.42 63.72 125.42 02.82
18 Oct 2007 086.45 56.66 087.45 56.66 088.45 56.66 089.45 56.66 090.45 56.66 091.45 56.66 092.45 56.66 093.45 56.66 094.45 56.66 095.45 56.66 096.45 56.66 097.45 56.66 098.45 56.66 099.45 56.66 100.45 56.66 101.45 56.66 102.45 56.66 103.45 56.66 104.45 56.66 105.45 56.66 106.45 56.66 107.45 56.66 108.45 56.66 109.45 56.66 110.45 56.66 111.45 56.66 112.45 56.66 113.45 56.66 114.45 56.66 115.45 56.66 116.45 56.66 117.45 56.66 118.45 56.66 119.45 56.66 120.45 56.66 121.45 56.66 122.45 56.66 123.45 56.66 124.45 56.66
19 Oct 2007 085.48 56.73 086.48 56.73 087.48 56.73 088.48 56.73 089.48 56.73 090.48 56.73 091.48 56.73 092.48 56.73 093.48 56.73 094.48 56.73 095.48 56.73 096.48 56.73 097.48 56.73 098.48 56.73 099.48 56.73 100.48 56.73 101.48 56.73 102.48 56.73 103.48 56.73 104.48 56.73 105.48 56.73 106.48 56.73 107.48 56.73 108.48 56.73 109.48 56.73 110.48 56.73 111.48 56.73 112.48 56.73 113.48 56.73 114.48 56.73 115.48 56.73 116.48 56.73 117.48 56.73 118.48 56.73 119.48 56.73 120.48 56.73 121.48 56.73 122.48 56.73 123.48 56.73
20 Oct 2007 084.46 60.80 085.46 60.80 086.46 60.80 087.46 60.80 088.46 60.80 089.46 60.80 090.46 60.80 091.46 60.80 092.46 60.80 093.46 60.80 094.46 60.80 095.46 60.80 096.46 60.80 097.46 60.80 098.46 60.80 099.46 60.80 100.46 60.80 101.46 60.80 102.46 60.80 103.46 60.80 104.46 60.80 105.46 60.80 106.46 60.80 107.46 60.80 108.46 60.80 109.46 60.80 110.46 60.80 111.46 60.80 112.46 60.80 113.46 60.80 114.46 60.80 115.46 60.80 116.46 60.80 117.46 60.80 118.46 60.80 119.46 60.80 120.46 60.80 121.46 60.80 122.46 60.80
21 Oct 2007 083.49 61.15 084.49 61.15 085.49 61.15 086.49 61.15 087.49 61.15 088.49 61.15 089.49 61.15 090.49 61.15 091.49 61.15 092.49 61.15 093.49 61.15 094.49 61.15 095.49 61.15 096.49 61.15 097.49 61.15 098.49 61.15 099.49 61.15 100.49 61.15 101.49 61.15 102.49 61.15 103.49 61.15 104.49 61.15 105.49 61.15 106.49 61.15 107.49 61.15 108.49 61.15 109.49 61.15 110.49 61.15 111.49 61.15 112.49 61.15 113.49 61.15 114.49 61.15 115.49 61.15 116.49 61.15 117.49 61.15 118.49 61.15 119.49 61.15 120.49 61.15 121.49 61.15
22 Oct 2007 082.51 61.51 083.51 61.51 084.51 61.51 085.51 61.51 086.51 61.51 087.51 61.51 088.51 61.51 089.51 61.51 090.51 61.51 091.51 61.51 092.51 61.51 093.51 61.51 094.51 61.51 095.51 61.51 096.51 61.51 097.51 61.51 098.51 61.51 099.51 61.51 100.51 61.51 101.51 61.51 102.51 61.51 103.51 61.51 104.51 61.51 105.51 61.51 106.51 61.51 107.51 61.51 108.51 61.51 109.51 61.51 110.51 61.51 111.51 61.51 112.51 61.51 113.51 61.51 114.51 61.51 115.51 61.51 116.51 61.51 117.51 61.51 118.51 61.51 119.51 61.51 120.51 61.51
23 Oct 2007 081.53 61.66 082.53 61.66 083.53 61.66 084.53 61.66 085.53 61.66 086.53 61.66 087.53 61.66 088.53 61.66 089.53 61.66 090.53 61.66 091.53 61.66 092.53 61.66 093.53 61.66 094.53 61.66 095.53 61.66 096.53 61.66 097.53 61.66 098.53 61.66 099.53 61.66 100.53 61.66 101.53 61.66 102.53 61.66 103.53 61.66 104.53 61.66 105.53 61.66 106.53 61.66 107.53 61.66 108.53 61.66 109.53 61.66 110.53 61.66 111.53 61.66 112.53 61.66 113.53 61.66 114.53 61.66 115.53 61.66 116.53 61.66 117.53 61.66 118.53 61.66 119.53 61.66
24 Oct 2007 080.49 61.99 081.49 61.99 082.49 61.99 083.49 61.99 084.49 61.99 085.49 61.99 086.49 61.99 087.49 61.99 088.49 61.99 089.49 61.99 090.49 61.99 091.49 61.99 092.49 61.99 093.49 61.99 094.49 61.99 095.49 61.99 096.49 61.99 097.49 61.99 098.49 61.99 099.49 61.99 100.49 61.99 101.49 61.99 102.49 61.99 103.49 61.99 104.49 61.99 105.49 61.99 106.49 61.99 107.49 61.99 108.49 61.99 109.49 61.99 110.49 61.99 111.49 61.99 112.49 61.99 113.49 61.99 114.49 61.99 115.49 61.99 116.49 61.99 117.49 61.99 118.49 61.99
25 Oct 2007 079.51 62.31 080.51 62.31 081.51 62.31 082.51 62.31 083.51 62.31 084.51 62.31 085.51 62.31 086.51 62.31 087.51 62.31 088.51 62.31 089.51 62.31 090.51 62.31 091.51 62.31 092.51 62.31 093.51 62.31 094.51 62.31 095.51 62.31 096.51 62.31 097.51 62.31 098.51 62.31 099.51 62.31 100.51 62.31 101.51 62.31 102.51 62.31 103.51 62.31 104.51 62.31 105.51 62.31 106.51 62.31 107.51 62.31 108.51 62.31 109.51 62.31 110.51 62.31 111.51 62.31 112.51 62.31 113.51 62.31 114.51 62.31 115.51 62.31 116.51 62.31 117.51 62.31
26 Oct 2007 078.52 62.41 079.52 62.41 080.52 62.41 081.52 62.41 082.52 62.41 083.52 62.41 084.52 62.41 085.52 62.41 086.52 62.41 087.52 62.41 088.52 62.41 089.52 62.41 090.52 62.41 091.52 62.41 092.52 62.41 093.52 62.41 094.52 62.41 095.52 62.41 096.52 62.41 097.52 62.41 098.52 62.41 099.52 62.41 100.52 62.41 101.52 62.41 102.52 62.41 103.52 62.41 104.52 62.41 105.52 62.41 106.52 62.41 107.52 62.41 108.52 62.41 109.52 62.41 110.52 62.41 111.52 62.41 112.52 62.41 113.52 62.41 114.52 62.41 115.52 62.41 116.52 62.41
27 Oct 2007 077.54 61.60 078.54 61.65 079.54 61.89 080.54 61.93 081.54 61.98 082.54 62.02 083.54 62.06 084.54 62.11 085.54 62.35 086.54 62.39 087.54 62.44 088.54 62.48 089.54 62.69 090.54 62.69 091.54 62.69 092.54 62.69 093.54 62.69 094.54 62.69 095.54 62.69 096.54 62.69 097.54 62.69 098.54 62.69 099.54 62.69 100.54 62.69 101.54 62.69 102.54 62.69 103.54 62.69 104.54 62.69 105.54 62.69 106.54 62.69 107.54 62.69 108.54 62.69 109.54 62.69 110.54 62.69 111.54 62.69 112.54 62.69 113.54 62.69 114.54 62.69 115.54 62.69
28 Oct 2007 076.47 59.47 077.47 59.51 078.47 59.56 079.47 59.80 080.47 59.84 081.47 59.89 082.47 59.93 083.47 59.98 084.47 60.02 085.47 60.26 086.47 60.31 087.47 60.35 088.47 60.40 089.47 60.64 090.47 60.68 091.47 60.73 092.47 60.97 093.47 61.02 094.47 61.06 095.47 61.30 096.47 61.35 097.47 61.59 098.47 61.64 099.47 61.88 100.47 61.93 101.47 62.18 102.47 62.42 103.47 62.47 104.47 62.72 105.47 62.75 106.47 62.75 107.47 62.75 108.47 62.75 109.47 62.75 110.47 62.75 111.47 62.75 112.47 62.75 113.47 62.75 114.47 62.75
29 Oct 2007 075.48 57.31 076.48 57.36 077.48 57.61 078.48 57.65 079.48 57.70 080.48 57.75 081.48 57.79 082.48 57.84 083.48 57.88 084.48 58.13 085.48 58.17 086.48 58.22 087.48 58.26 088.48 58.51 089.48 58.55 090.48 58.59 091.48 58.84 092.48 58.88 093.48 58.93 094.48 59.17 095.48 59.21 096.48 59.46 097.48 59.50 098.48 59.74 099.48 59.79 100.48 60.03 101.48 60.28 102.48 60.32 103.48 60.57 104.48 60.81 105.48 61.06 106.48 61.30 107.48 61.55 108.48 61.79 109.48 62.04 110.48 62.29 111.48 62.53 112.48 62.77 113.48 62.77
30 Oct 2007 074.49 55.31 075.49 55.36 076.49 55.42 077.49 55.47 078.49 55.52 079.49 55.57 080.49 55.62 081.49 55.67 082.49 55.71 083.49 55.96 084.49 56.01 085.49 56.06 086.49 56.10 087.49 56.35 088.49 56.40 089.49 56.44 090.49 56.69 091.49 56.73 092.49 56.78 093.49 57.02 094.49 57.07 095.49 57.31 096.49 57.36 097.49 57.60 098.49 57.64 099.49 57.89 100.49 58.13 101.49 58.18 102.49 58.42 103.49 58.66 104.49 58.91 105.49 59.15 106.49 59.39 107.49 59.64 108.49 59.88 109.49 60.13 110.49 60.37 111.49 60.62 112.49 60.86
31 Oct 2007 073.49 53.07 074.49 53.12 075.49 53.18 076.49 53.24 077.49 53.29 078.49 53.35 079.49 53.40 080.49 53.66 081.49 53.71 082.49 53.76 083.49 53.82 084.49 53.87 085.49 53.92 086.49 54.17 087.49 54.22 088.49 54.27 089.49 54.52 090.49 54.56 091.49 54.61 092.49 54.86 093.49 54.91 094.49 55.15 095.49 55.20 096.49 55.44 097.49 55.49 098.49 55.74 099.49 55.98 100.49 56.02 101.49 56.27 102.49 56.51 103.49 56.76 104.49 57.00 105.49 57.25 106.49 57.49 107.49 57.73 108.49 57.98 109.49 58.22 110.49 58.46 111.49 58.71
01 Nov 2007 072.41 50.95 073.41 51.02 074.41 51.08 075.41 51.14 076.41 51.21 077.41 51.27 078.41 51.33 079.41 51.39 080.41 51.45 081.41 51.51 082.41 51.57 083.41 51.82 084.41 51.88 085.41 51.93 086.41 51.99 087.41 52.24 088.41 52.30 089.41 52.35 090.41 52.60 091.41 52.65 092.41 52.70 093.41 52.95 094.41 53.00 095.41 53.25 096.41 53.30 097.41 53.55 098.41 53.80 099.41 53.85 100.41 54.09 101.41 54.34 102.41 54.59 103.41 54.83 104.41 55.08 105.41 55.32 106.41 55.57 107.41 55.81 108.41 56.06 109.41 56.30 110.41 56.54
02 Nov 2007 071.40 48.81 072.40 48.89 073.40 48.96 074.40 49.03 075.40 49.10 076.40 49.17 077.40 49.23 078.40 49.30 079.40 49.37 080.40 49.43 081.40 49.50 082.40 49.56 083.40 49.62 084.40 49.69 085.40 49.95 086.40 50.01 087.40 50.07 088.40 50.13 089.40 50.38 090.40 50.44 091.40 50.70 092.40 50.75 093.40 50.81 094.40 51.06 095.40 51.32 096.40 51.37 097.40 51.62 098.40 51.67 099.40 51.92 100.40 52.17 101.40 52.42 102.40 52.67 103.40 52.92 104.40 53.17 105.40 53.42 106.40 53.67 107.40 53.91 108.40 54.16 109.40 54.41
03 Nov 2007 070.40 46.63 071.40 46.71 072.40 46.79 073.40 46.87 074.40 46.95 075.40 46.82 076.40 46.90 077.40 46.97 078.40 47.05 079.40 47.32 080.40 47.39 081.40 47.46 082.40 47.53 083.40 47.60 084.40 47.67 085.40 47.74 086.40 48.00 087.40 48.07 088.40 48.13 089.40 48.20 090.40 48.46 091.40 48.52 092.40 48.78 093.40 48.85 094.40 49.11 095.40 49.16 096.40 49.42 097.40 49.68 098.40 49.74 099.40 49.99 100.40 50.25 101.40 50.50 102.40 50.76 103.40 51.01 104.40 51.26 105.40 51.51 106.40 51.76 107.40 52.01 108.40 52.26
04 Nov 2007 069.39 44.22 070.39 44.50 071.39 44.59 072.39 44.67 073.39 44.76 074.39 44.84 075.39 44.72 076.39 44.81 077.39 44.89 078.39 44.97 079.39 45.05 080.39 45.13 081.39 45.40 082.39 45.48 083.39 45.56 084.39 45.63 085.39 45.71 086.39 45.78 087.39 46.05 088.39 46.12 089.39 46.19 090.39 46.46 091.39 46.53 092.39 46.60 093.39 46.87 094.39 46.93 095.39 47.20 096.39 47.46 097.39 47.53 098.39 47.79 099.39 48.05 100.39 48.31 101.39 48.57 102.39 48.83 103.39 49.09 104.39 49.35 105.39 49.60 106.39 49.86 107.39 50.11
05 Nov 2007 068.30 41.95 069.30 42.24 070.30 42.33 071.30 42.42 072.30 42.52 073.30 42.61 074.30 42.70 075.30 42.78 076.30 42.67 077.30 42.76 078.30 42.85 079.30 42.93 080.30 43.02 081.30 43.10 082.30 43.39 083.30 43.47 084.30 43.55 085.30 43.63 086.30 43.71 087.30 43.79 088.30 44.07 089.30 44.15 090.30 44.23 091.30 44.50 092.30 44.58 093.30 44.85 094.30 44.92 095.30 45.19 096.30 45.27 097.30 45.54 098.30 45.81 099.30 46.07 100.30 46.34 101.30 46.61 102.30 46.87 103.30 47.14 104.30 47.40 105.30 47.66 106.30 47.93
06 Nov 2007 067.28 39.50 068.28 39.79 069.28 40.09 070.28 40.19 071.28 40.28 072.28 40.38 073.28 40.47 074.28 40.56 075.28 40.66 076.28 40.75 077.28 40.64 078.28 40.74 079.28 40.83 080.28 40.92 081.28 41.01 082.28 41.10 083.28 41.39 084.28 41.48 085.28 41.56 086.28 41.65 087.28 41.74 088.28 41.82 089.28 42.11 090.28 42.19 091.28 42.47 092.28 42.56 093.28 42.64 094.28 42.92 095.28 43.20 096.28 43.27 097.28 43.55 098.28 43.83 099.28 44.10 100.28 44.38 101.28 44.65 102.28 44.92 103.28 45.20 104.28 45.47 105.28 45.73
07 Nov 2007 066.27 37.06 067.27 37.35 068.27 37.65 069.27 37.95 070.27 38.05 071.27 38.14 072.27 38.24 073.27 38.34 074.27 38.44 075.27 38.53 076.27 38.63 077.27 38.53 078.27 38.62 079.27 38.72 080.27 38.81 081.27 38.91 082.27 39.00 083.27 39.10 084.27 39.39 085.27 39.49 086.27 39.58 087.27 39.67 088.27 39.76 089.27 40.05 090.27 40.14 091.27 40.23 092.27 40.52 093.27 40.61 094.27 40.90 095.27 41.18 096.27 41.27 097.27 41.55 098.27 41.84 099.27 42.12 100.27 42.40 101.27 42.68 102.27 42.96 103.27 43.24 104.27 43.52
08 Nov 2007 065.25 34.65 066.25 34.94 067.25 35.24 068.25 35.54 069.25 35.83 070.25 36.13 071.25 36.03 072.25 36.12 073.25 36.22 074.25 36.32 075.25 36.42 076.25 36.52 077.25 36.62 078.25 36.52 079.25 36.61 080.25 36.71 081.25 36.81 082.25 36.91 083.25 37.01 084.25 37.31 085.25 37.40 086.25 37.50 087.25 37.60 088.25 37.70 089.25 37.99 090.25 38.09 091.25 38.18 092.25 38.48 093.25 38.57 094.25 38.86 095.25 38.96 096.25 39.25 097.25 39.54 098.25 39.83 099.25 40.12 100.25 40.41 101.25 40.70 102.25 40.98 103.25 41.27
09 Nov 2007 064.22 32.29 065.22 32.58 066.22 32.88 067.22 33.17 068.22 33.46 069.22 33.76 070.22 34.05 071.22 33.95 072.22 34.04 073.22 34.14 074.22 34.24 075.22 34.33 076.22 34.43 077.22 34.53 078.22 34.63 079.22 34.53 080.22 34.63 081.22 34.73 082.22 34.83 083.22 35.13 084.22 35.23 085.22 35.33 086.22 35.43 087.22 35.53 088.22 35.63 089.22 35.93 090.22 36.03 091.22 36.13 092.22 36.43 093.22 36.52 094.22 36.82 095.22 36.92 096.22 37.22 097.22 37.52 098.22 37.81 099.22 38.11 100.22 38.40 101.22 38.70 102.22 38.99
10 Nov 2007 063.10 29.98 064.10 30.27 065.10 30.55 066.10 30.81 067.10 31.12 068.10 31.41 069.10 31.70 070.10 31.99 071.10 32.08 072.10 31.98 073.10 32.07 074.10 32.16 075.10 32.26 076.10 32.35 077.10 32.45 078.10 32.55 079.10 32.64 080.10 32.74 081.10 32.84 082.10 32.94 083.10 33.04 084.10 33.14 085.10 33.24 086.10 33.34 087.10 33.44 088.10 33.54 089.10 33.84 090.10 33.95 091.10 34.05 092.10 34.35 093.10 34.45 094.10 34.75 095.10 34.85 096.10 35.16 097.10 35.46 098.10 35.76 099.10 36.06 100.10 36.36 101.10 36.66 102.10 36.96
11 Nov 2007 062.07 27.69 063.07 27.87 064.07 27.85 065.07 28.04 066.07 28.04 067.07 28.24 068.07 28.45 069.07 28.67 070.07 28.88 071.07 29.30 072.07 29.91 073.07 30.09 074.07 30.18 075.07 30.26 076.07 30.36 077.07 30.45 078.07 30.54 079.07 30.63 080.07 30.73 081.07 30.82 082.07 30.92 083.07 31.02 084.07 31.11 085.07 31.21 086.07 31.31 087.07 31.41 088.07 31.51 089.07 31.81 090.07 31.92 091.07 32.02 092.07 32.32 093.07 32.42 094.07 32.72 095.07 32.83 096.07 33.13 097.07 33.43 098.07 33.74 099.07 34.04 100.07 34.34 101.07 34.65
12 Nov 2007 061.04 25.92 062.04 26.01 063.04 25.92 064.04 26.05 065.04 26.18 066.04 26.33 067.04 26.31 068.04 26.58 069.04 26.86 070.04 26.94 071.04 27.01 072.04 27.09 073.04 27.30 074.04 27.53 075.04 28.16 076.04 28.79 077.04 29.11 078.04 29.19 079.04 29.28 080.04 29.37 081.04 29.46 082.04 29.55 083.04 29.64 084.04 29.74 085.04 29.83 086.04 29.93 087.04 30.02 088.04 30.32 089.04 30.42 090.04 30.52 091.04 30.62 092.04 30.92 093.04 31.02 094.04 31.32 095.04 31.42 096.04 31.73 097.04 32.03 098.04 32.33 099.04 32.64 100.04 32.94
13 Nov 2007 060.01 25.04 061.01 25.03 062.01 25.24 063.01 25.26 064.01 25.30 065.01 25.35 066.01 25.46 067.01 25.92 068.01 26.19 069.01 26.46 070.01 26.52 071.01 26.59 072.01 26.66 073.01 26.74 074.01 26.81 075.01 26.88 076.01 26.96 077.01 27.04 078.01 27.15 079.01 27.79 080.01 28.44 081.01 28.96 082.01 29.05 083.01 29.13 084.01 29.22 085.01 29.31 086.01 29.40 087.01 29.49 088.01 29.78 089.01 29.87 090.01 29.97 091.01 30.26 092.01 30.36 093.01 30.46 094.01 30.75 095.01 30.85 096.01 31.15 097.01 31.45 098.01 31.75 099.01 32.06
14 Nov 2007 058.98 24.72 059.98 24.62 060.98 24.74 061.98 24.66 062.98 24.80 063.98 24.86 064.98 25.11 065.98 25.36 066.98 25.62 067.98 25.88 068.98 26.13 069.98 26.39 070.98 26.45 071.98 26.52 072.98 26.58 073.98 26.65 074.98 26.51 075.98 26.58 076.98 26.85 077.98 26.92 078.98 26.99 079.98 27.06 080.98 27.14 081.98 27.22 082.98 27.61 083.98 28.26 084.98 28.92 085.98 29.13 086.98 29.22 087.98 29.50 088.98 29.59 089.98 29.68 090.98 29.96 091.98 30.05 092.98 30.15 093.98 30.44 094.98 30.73 095.98 30.83 096.98 31.12 097.98 31.42
15 Nov 2007 057.94 24.40 058.94 24.45 059.94 24.30 060.94 24.35 061.94 24.42 062.94 24.61 063.94 24.86 064.94 25.10 065.94 25.35 066.94 25.59 067.94 25.84 068.94 26.09 069.94 26.14 070.94 26.19 071.94 26.25 072.94 26.31 073.94 26.33 074.94 26.33 075.94 26.48 076.94 26.54 077.94 26.60 078.94 26.66 079.94 26.73 080.94 26.95 081.94 27.06 082.94 27.13 083.94 27.20 084.94 27.27 085.94 27.35 086.94 27.62 087.94 28.08 088.94 28.74 089.94 29.41 090.94 29.74 091.94 29.82 092.94 30.10 093.94 30.19 094.94 30.47 095.94 30.56 096.94 30.85
16 Nov 2007 056.80 24.29 057.80 24.30 058.80 24.31 059.80 24.32 060.80 24.34 061.80 24.43 062.80 24.67 063.80 24.90 064.80 25.34 065.80 25.58 066.80 25.82 067.80 26.00 068.80 26.06 069.80 26.13 070.80 26.20 071.80 26.09 072.80 26.19 073.80 26.29 074.80 26.21 075.80 26.34 076.80 26.28 077.80 26.43 078.80 26.40 079.80 26.38 080.80 26.58 081.80 26.60 082.80 26.64 083.80 26.69 084.80 26.76 085.80 26.86 086.80 27.17 087.80 27.31 088.80 27.81 089.80 27.88 090.80 28.15 091.80 28.23 092.80 28.71 093.80 29.36 094.80 30.04 095.80 30.53
17 Nov 2007 055.76 22.49 056.76 22.87 057.76 23.06 058.76 23.04 059.76 23.03 060.76 23.15 061.76 23.38 062.76 23.61 063.76 23.84 064.76 24.07 065.76 24.31 066.76 24.54 067.76 24.65 068.76 24.67 069.76 24.69 070.76 24.72 071.76 24.75 072.76 24.79 073.76 24.84 074.76 24.69 075.76 24.75 076.76 24.82 077.76 24.90 078.76 24.78 079.76 24.88 080.76 24.99 081.76 24.91 082.76 25.04 083.76 24.98 084.76 25.14 085.76 25.12 086.76 25.31 087.76 25.33 088.76 25.36 089.76 25.61 090.76 25.68 091.76 26.17 092.76 26.69 093.76 27.23 094.76 27.54
18 Nov 2007 054.72 20.44 055.72 20.61 056.72 20.98 057.72 21.15 058.72 21.32 059.72 21.48 060.72 21.71 061.72 21.93 062.72 22.16 063.72 22.39 064.72 22.62 065.72 22.85 066.72 22.95 067.72 22.94 068.72 22.93 069.72 22.92 070.72 22.92 071.72 22.92 072.72 22.92 073.72 22.93 074.72 22.94 075.72 22.96 076.72 22.98 077.72 23.00 078.72 23.03 079.72 23.07 080.72 23.12 081.72 23.17 082.72 23.03 083.72 23.10 084.72 23.17 085.72 23.26 086.72 23.16 087.72 23.27 088.72 23.39 089.72 23.33 090.72 23.49 091.72 23.65 092.72 23.64 093.72 23.85
19 Nov 2007 053.67 18.63 054.67 18.85 055.67 19.08 056.67 19.30 057.67 19.53 058.67 19.75 059.67 19.97 060.67 20.20 061.67 20.42 062.67 20.65 063.67 20.87 064.67 21.10 065.67 21.17 066.67 21.14 067.67 21.11 068.67 21.09 069.67 21.26 070.67 21.24 071.67 21.22 072.67 21.20 073.67 21.18 074.67 21.16 075.67 21.15 076.67 21.14 077.67 21.14 078.67 21.13 079.67 21.13 080.67 21.14 081.67 21.15 082.67 21.16 083.67 21.18 084.67 21.21 085.67 21.24 086.67 21.27 087.67 21.32 088.67 21.37 089.67 21.43 090.67 21.50 091.67 21.58 092.67 21.67
20 Nov 2007 052.62 17.07 053.62 17.30 054.62 17.53 055.62 17.75 056.62 17.98 057.62 18.20 058.62 18.42 059.62 18.65 060.62 18.87 061.62 19.10 062.62 19.32 063.62 19.54 064.62 19.70 065.62 19.66 066.62 19.62 067.62 19.58 068.62 19.54 069.62 19.51 070.62 19.67 071.62 19.63 072.62 19.60 073.62 19.57 074.62 19.54 075.62 19.51 076.62 19.68 077.62 19.65 078.62 19.63 079.62 19.61 080.62 19.59 081.62 19.57 082.62 19.56 083.62 19.54 084.62 19.74 085.62 19.73 086.62 19.73 087.62 19.73 088.62 19.74 089.62 19.75 090.62 19.77 091.62 19.80
21 Nov 2007 051.57 15.38 052.57 15.61 053.57 15.84 054.57 16.06 055.57 16.29 056.57 16.52 057.57 16.74 058.57 16.97 059.57 17.19 060.57 17.42 061.57 17.64 062.57 17.87 063.57 17.98 064.57 17.94 065.57 17.89 066.57 17.85 067.57 18.00 068.57 17.96 069.57 17.91 070.57 17.87 071.57 17.82 072.57 17.98 073.57 17.94 074.57 17.90 075.57 17.86 076.57 17.82 077.57 17.98 078.57 17.94 079.57 17.91 080.57 17.87 081.57 17.84 082.57 18.01 083.57 17.98 084.57 17.95 085.57 17.93 086.57 17.90 087.57 17.88 088.57 18.06 089.57 18.05 090.57 18.03
22 Nov 2007 050.40 13.73 051.40 13.96 052.40 14.19 053.40 14.43 054.40 14.66 055.40 14.89 056.40 15.12 057.40 15.35 058.40 15.58 059.40 15.80 060.40 16.03 061.40 16.26 062.40 16.40 063.40 16.35 064.40 16.30 065.40 16.25 066.40 16.41 067.40 16.36 068.40 16.31 069.40 16.26 070.40 16.41 071.40 16.36 072.40 16.32 073.40 16.27 074.40 16.42 075.40 16.38 076.40 16.33 077.40 16.28 078.40 16.24 079.40 16.39 080.40 16.35 081.40 16.31 082.40 16.27 083.40 16.43 084.40 16.39 085.40 16.35 086.40 16.51 087.40 16.47 088.40 16.44 089.40 16.40
23 Nov 2007 049.35 12.13 050.35 12.37 051.35 12.61 052.35 12.85 053.35 13.08 054.35 13.32 055.35 13.56 056.35 13.79 057.35 14.02 058.35 14.26 059.35 14.49 060.35 14.72 061.35 14.93 062.35 14.88 063.35 14.83 064.35 14.78 065.35 14.73 066.35 14.88 067.35 14.83 068.35 14.78 069.35 14.73 070.35 14.88 071.35 14.83 072.35 14.78 073.35 14.73 074.35 14.88 075.35 14.83 076.35 14.78 077.35 14.93 078.35 14.88 079.35 14.84 080.35 14.79 081.35 14.94 082.35 14.89 083.35 14.84 084.35 15.00 085.35 14.95 086.35 14.90 087.35 15.06 088.35 15.02
24 Nov 2007 048.29 10.83 049.29 10.99 050.29 11.14 051.29 11.30 052.29 11.47 053.29 11.81 054.29 11.96 055.29 12.20 056.29 12.44 057.29 12.68 058.29 12.92 059.29 13.15 060.29 13.28 061.29 13.23 062.29 13.39 063.29 13.34 064.29 13.29 065.29 13.24 066.29 13.39 067.29 13.34 068.29 13.29 069.29 13.24 070.29 13.39 071.29 13.34 072.29 13.29 073.29 13.44 074.29 13.38 075.29 13.33 076.29 13.28 077.29 13.43 078.29 13.38 079.29 13.33 080.29 13.48 081.29 13.43 082.29 13.58 083.29 13.53 084.29 13.47 085.29 13.62 086.29 13.57 087.29 13.73
25 Nov 2007 047.23 09.55 048.23 09.71 049.23 09.87 050.23 10.03 051.23 10.19 052.23 10.25 053.23 10.50 054.23 10.75 055.23 10.80 056.23 11.05 057.23 11.29 058.23 11.54 059.23 11.64 060.23 11.79 061.23 11.74 062.23 11.70 063.23 11.65 064.23 11.80 065.23 11.75 066.23 11.71 067.23 11.86 068.23 11.81 069.23 11.76 070.23 11.91 071.23 11.86 072.23 11.81 073.23 11.96 074.23 11.91 075.23 11.86 076.23 12.01 077.23 11.95 078.23 11.90 079.23 12.05 080.23 12.00 081.23 12.15 082.23 12.10 083.23 12.24 084.23 12.19 085.23 12.34 086.23 12.29
26 Nov 2007 046.17 08.25 047.17 08.42 048.17 08.38 049.17 08.35 050.17 08.51 051.17 08.52 052.17 08.78 053.17 09.04 054.17 09.30 055.17 09.56 056.17 09.81 057.17 10.03 058.17 10.19 059.17 10.14 060.17 10.10 061.17 10.06 062.17 10.21 063.17 10.17 064.17 10.12 065.17 10.28 066.17 10.23 067.17 10.18 068.17 10.34 069.17 10.29 070.17 10.24 071.17 10.39 072.17 10.34 073.17 10.49 074.17 10.45 075.17 10.60 076.17 10.55 077.17 10.50 078.17 10.64 079.17 10.79 080.17 10.74 081.17 10.89 082.17 10.84 083.17 10.99 084.17 11.14 085.17 11.29
27 Nov 2007 045.11 06.74 046.11 06.71 047.11 06.68 048.11 06.65 049.11 06.64 050.11 06.91 051.11 06.99 052.11 07.26 053.11 07.53 054.11 07.80 055.11 08.07 056.11 08.33 057.11 08.53 058.11 08.49 059.11 08.45 060.11 08.61 061.11 08.57 062.11 08.52 063.11 08.68 064.11 08.64 065.11 08.60 066.11 08.75 067.11 08.71 068.11 08.87 069.11 08.82 070.11 08.98 071.11 08.93 072.11 09.08 073.11 09.04 074.11 09.19 075.11 09.14 076.11 09.30 077.11 09.25 078.11 09.40 079.11 09.55 080.11 09.70 081.11 09.85 082.11 10.00 083.11 10.15 084.11 10.30
28 Nov 2007 044.05 04.81 045.05 04.78 046.05 04.96 047.05 04.93 048.05 04.90 049.05 05.03 050.05 05.32 051.05 05.60 052.05 05.88 053.05 06.17 054.05 06.44 055.05 06.68 056.05 06.85 057.05 06.81 058.05 06.78 059.05 06.94 060.05 06.90 061.05 07.07 062.05 07.03 063.05 06.99 064.05 07.15 065.05 07.11 066.05 07.27 067.05 07.23 068.05 07.39 069.05 07.55 070.05 07.51 071.05 07.66 072.05 07.62 073.05 07.78 074.05 07.93 075.05 08.09 076.05 08.24 077.05 08.40 078.05 08.55 079.05 08.70 080.05 08.86 081.05 09.01 082.05 09.16 083.05 09.31
29 Nov 2007 042.98 61.29 043.98 61.29 044.98 61.29 045.98 02.97 046.98 03.15 047.98 03.26 048.98 03.36 049.98 03.66 050.98 03.95 051.98 04.24 052.98 04.53 053.98 04.82 054.98 05.11 055.98 05.10 056.98 05.27 057.98 05.24 058.98 05.41 059.98 05.38 060.98 05.54 061.98 05.51 062.98 05.68 063.98 05.64 064.98 05.81 065.98 05.96 066.98 05.93 067.98 06.09 068.98 06.26 069.98 06.41 070.98 06.47 071.98 06.53 072.98 06.79 073.98 06.84 074.98 06.90 075.98 07.15 076.98 07.20 077.98 07.25 078.98 07.50 079.98 07.54 080.98 07.79 081.98 08.03
30 Nov 2007 041.92 61.32 042.92 61.32 043.92 61.32 044.92 61.32 045.92 61.32 046.92 61.32 047.92 61.32 048.92 61.32 049.92 61.32 051.92 02.74 052.92 03.04 053.92 03.14 054.92 03.04 055.92 03.13 056.92 03.22 057.92 03.32 058.92 03.41 059.92 03.49 060.92 03.58 061.92 03.67 062.92 03.75 063.92 03.83 064.92 03.91 065.92 03.99 066.92 04.26 067.92 04.34 068.92 04.41 069.92 04.48 070.92 04.55 071.92 04.82 072.92 04.89 073.92 04.95 074.92 05.21 075.92 05.28 076.92 05.54 077.92 05.59 078.92 05.85 079.92 05.91 080.92 06.16
01 Dec 2007 040.74 61.42 041.74 61.42 042.74 61.42 043.74 61.42 044.74 61.42 045.74 61.42 046.74 61.42 047.74 61.42 048.74 61.42 049.74 61.42 050.74 61.42 051.74 61.42 052.74 61.42 053.74 61.42 054.74 61.42 055.74 61.42 067.74 02.67 068.74 02.84 069.74 03.01 070.74 03.18 071.74 03.35 072.74 03.52 073.74 03.69 074.74 03.85 075.74 04.02 076.74 04.18 077.74 04.35 078.74 04.51 079.74 04.68 080.74 04.84
02 Dec 2007 039.67 61.61 040.67 61.61 041.67 61.61 042.67 61.61 043.67 61.61 044.67 61.61 045.67 61.61 046.67 61.61 047.67 61.61 048.67 61.61 049.67 61.61 050.67 61.61 051.67 61.61 052.67 61.61 053.67 61.61 054.67 61.61 055.67 61.61 056.67 61.61 057.67 61.61 058.67 61.61 059.67 61.61 060.67 61.61 061.67 61.61 071.67 02.54 072.67 02.72 073.67 02.89 074.67 03.06 075.67 03.23 076.67 03.40 077.67 03.57 078.67 03.73 079.67 03.90
03 Dec 2007 038.60 61.68 039.60 61.68 040.60 61.68 041.60 61.68 042.60 61.68 043.60 61.68 044.60 61.68 045.60 61.68 046.60 61.68 047.60 61.68 048.60 61.68 049.60 61.68 050.60 61.68 051.60 61.68 052.60 61.68 053.60 61.68 054.60 61.68 055.60 61.68 056.60 61.68 057.60 61.68 058.60 61.68 059.60 61.68 060.60 61.68 061.60 61.68 062.60 61.68 063.60 61.68 064.60 61.68 065.60 61.68 066.60 61.68 067.60 61.68 068.60 61.68 078.60 02.50
04 Dec 2007 037.53 61.90 038.53 61.90 039.53 61.90 040.53 61.90 041.53 61.90 042.53 61.90 043.53 61.90 044.53 61.90 045.53 61.90 046.53 61.90 047.53 61.90 048.53 61.90 049.53 61.90 050.53 61.90 051.53 61.90 052.53 61.90 053.53 61.90 054.53 61.90 055.53 61.90 056.53 61.90 057.53 61.90 058.53 61.90 059.53 61.90 060.53 61.90 061.53 61.90 062.53 61.90 063.53 61.90 064.53 61.90 065.53 61.90 066.53 61.90 067.53 61.90 068.53 61.90 069.53 61.90 070.53 61.90 071.53 61.90 072.53 61.90 073.53 61.90 074.53 61.90
05 Dec 2007 036.45 56.24 037.45 56.24 038.45 56.24 039.45 56.24 040.45 56.24 041.45 56.24 042.45 56.24 043.45 56.24 044.45 56.24 045.45 56.24 046.45 56.24 047.45 56.24 048.45 56.24 049.45 56.24 050.45 56.24 051.45 56.24 052.45 56.24 053.45 56.24 054.45 56.24 055.45 56.24 056.45 56.24 057.45 56.24 058.45 56.24 059.45 56.24 060.45 56.24 061.45 56.24 062.45 56.24 063.45 56.24 064.45 56.24 065.45 56.24 066.45 56.24 067.45 56.24 068.45 56.24 069.45 56.24 070.45 56.24 071.45 56.24 072.45 56.24 073.45 56.24 074.45 56.24 075.45 56.24 076.45 56.24
06 Dec 2007 035.38 58.93 036.38 58.93 037.38 58.93 038.38 58.93 039.38 58.93 040.38 58.93 041.38 58.93 042.38 58.93 043.38 58.93 044.38 58.93 045.38 58.93 046.38 58.93 047.38 58.93 048.38 58.93 049.38 58.93 050.38 58.93 051.38 58.93 052.38 58.93 053.38 58.93 054.38 58.93 055.38 58.93 056.38 58.93 057.38 58.93 058.38 58.93 059.38 58.93 060.38 58.93 061.38 58.93 062.38 58.93 063.38 58.93 064.38 58.93 065.38 58.93 066.38 58.93 067.38 58.93 068.38 58.93 069.38 58.93 070.38 58.93 071.38 58.93 072.38 58.93 073.38 58.93 074.38 58.93 075.38 58.93
07 Dec 2007 034.31 59.03 035.31 59.03 036.31 59.03 037.31 59.03 038.31 59.03 039.31 59.03 040.31 59.03 041.31 59.03 042.31 59.03 043.31 59.03 044.31 59.03 045.31 59.03 046.31 59.03 047.31 59.03 048.31 59.03 049.31 59.03 050.31 59.03 051.31 59.03 052.31 59.03 053.31 59.03 054.31 59.03 055.31 59.03 056.31 59.03 057.31 59.03 058.31 59.03 059.31 59.03 060.31 59.03 061.31 59.03 062.31 59.03 063.31 59.03 064.31 59.03 065.31 59.03 066.31 59.03 067.31 59.03 068.31 59.03 069.31 59.03 070.31 59.03 071.31 59.03 072.31 59.03 073.31 59.03 074.31 59.03
08 Dec 2007 033.23 59.34 034.23 59.34 035.23 59.34 036.23 59.34 037.23 59.34 038.23 59.34 039.23 59.34 040.23 59.34 041.23 59.34 042.23 59.34 043.23 59.34 044.23 59.34 045.23 59.34 046.23 59.34 047.23 59.34 048.23 59.34 049.23 59.34 050.23 59.34 051.23 59.34 052.23 59.34 053.23 59.34 054.23 59.34 055.23 59.34 056.23 59.34 057.23 59.34 058.23 59.34 059.23 59.34 060.23 59.34 061.23 59.34 062.23 59.34 063.23 59.34 064.23 59.34 065.23 59.34 066.23 59.34 067.23 59.34 068.23 59.34 069.23 59.34 070.23 59.34 071.23 59.34 072.23 59.34 073.23 59.34
09 Dec 2007 032.15 59.46 033.15 59.46 034.15 59.46 035.15 59.46 036.15 59.46 037.15 59.46 038.15 59.46 039.15 59.46 040.15 59.46 041.15 59.46 042.15 59.46 043.15 59.46 044.15 59.46 045.15 59.46 046.15 59.46 047.15 59.46 048.15 59.46 049.15 59.46 050.15 59.46 051.15 59.46 052.15 59.46 053.15 59.46 054.15 59.46 055.15 59.46 056.15 59.46 057.15 59.46 058.15 59.46 059.15 59.46 060.15 59.46 061.15 59.46 062.15 59.46 063.15 59.46 064.15 59.46 065.15 59.46 066.15 59.46 067.15 59.46 068.15 59.46 069.15 59.46 070.15 59.46 071.15 59.46 072.15 59.46
10 Dec 2007 031.08 59.79 032.08 59.79 033.08 59.79 034.08 59.79 035.08 59.79 036.08 59.79 037.08 59.79 038.08 59.79 039.08 59.79 040.08 59.79 041.08 59.79 042.08 59.79 043.08 59.79 044.08 59.79 045.08 59.79 046.08 59.79 047.08 59.79 048.08 59.79 049.08 59.79 050.08 59.79 051.08 59.79 052.08 59.79 053.08 59.79 054.08 59.79 055.08 59.79 056.08 59.79 057.08 59.79 058.08 59.79 059.08 59.79 060.08 59.79 061.08 59.79 062.08 59.79 063.08 59.79 064.08 59.79 065.08 59.79 066.08 59.79 067.08 59.79 068.08 59.79 069.08 59.79 070.08 59.79 071.08 59.79
11 Dec 2007 030.00 59.93 031.00 59.93 032.00 59.93 033.00 59.93 034.00 59.93 035.00 59.93 036.00 59.93 037.00 59.93 038.00 59.93 039.00 59.93 040.00 59.93 041.00 59.93 042.00 59.93 043.00 59.93 044.00 59.93 045.00 59.93 046.00 59.93 047.00 59.93 048.00 59.93 049.00 59.93 050.00 59.93 051.00 59.93 052.00 59.93 053.00 59.93 054.00 59.93 055.00 59.93 056.00 59.93 057.00 59.93 058.00 59.93 059.00 59.93 060.00 59.93 061.00 59.93 062.00 59.93 063.00 59.93 064.00 59.93 065.00 59.93 066.00 59.93 067.00 59.93 068.00 59.93 069.00 59.93 070.00 59.93
12 Dec 2007 028.92 60.27 029.92 60.27 030.92 60.27 031.92 60.27 032.92 60.27 033.92 60.27 034.92 60.27 035.92 60.27 036.92 60.27 037.92 60.27 038.92 60.27 039.92 60.27 040.92 60.27 041.92 60.27 042.92 60.27 043.92 60.27 044.92 60.27 045.92 60.27 046.92 60.27 047.92 60.27 048.92 60.27 049.92 60.27 050.92 60.27 051.92 60.27 052.92 60.27 053.92 60.27 054.92 60.27 055.92 60.27 056.92 60.27 057.92 60.27 058.92 60.27 059.92 60.27 060.92 60.27 061.92 60.27 062.92 60.27 063.92 60.27 064.92 60.27 065.92 60.27 066.92 60.27 067.92 60.27 068.92 60.27
13 Dec 2007 027.84 60.62 028.84 60.62 029.84 60.62 030.84 60.62 031.84 60.62 032.84 60.62 033.84 60.62 034.84 60.62 035.84 60.62 036.84 60.62 037.84 60.62 038.84 60.62 039.84 60.62 040.84 60.62 041.84 60.62 042.84 60.62 043.84 60.62 044.84 60.62 045.84 60.62 046.84 60.62 047.84 60.62 048.84 60.62 049.84 60.62 050.84 60.62 051.84 60.62 052.84 60.62 053.84 60.62 054.84 60.62 055.84 60.62 056.84 60.62 057.84 60.62 058.84 60.62 059.84 60.62 060.84 60.62 061.84 60.62 062.84 60.62 063.84 60.62 064.84 60.62 065.84 60.62 066.84 60.62 067.84 60.62
14 Dec 2007 026.76 60.77 027.76 60.77 028.76 60.77 029.76 60.77 030.76 60.77 031.76 60.77 032.76 60.77 033.76 60.77 034.76 60.77 035.76 60.77 036.76 60.77 037.76 60.77 038.76 60.77 039.76 60.77 040.76 60.77 041.76 60.77 042.76 60.77 043.76 60.77 044.76 60.77 045.76 60.77 046.76 60.77 047.76 60.77 048.76 60.77 049.76 60.77 050.76 60.77 051.76 60.77 052.76 60.77 053.76 60.77 054.76 60.77 055.76 60.77 056.76 60.77 057.76 60.77 058.76 60.77 059.76 60.77 060.76 60.77 061.76 60.77 062.76 60.77 063.76 60.77 064.76 60.77 065.76 60.77 066.76 60.77
15 Dec 2007 025.68 59.22 026.68 59.26 027.68 59.50 028.68 59.54 029.68 59.58 030.68 59.62 031.68 59.86 032.68 59.89 033.68 59.93 034.68 60.17 035.68 60.21 036.68 60.25 037.68 60.49 038.68 60.53 039.68 60.57 040.68 60.81 041.68 60.85 042.68 61.09 043.68 61.13 044.68 61.13 045.68 61.13 046.68 61.13 047.68 61.13 048.68 61.13 049.68 61.13 050.68 61.13 051.68 61.13 052.68 61.13 053.68 61.13 054.68 61.13 055.68 61.13 056.68 61.13 057.68 61.13 058.68 61.13 059.68 61.13 060.68 61.13 061.68 61.13 062.68 61.13 063.68 61.13 064.68 61.13 065.68 61.13
16 Dec 2007 024.60 57.49 025.60 57.54 026.60 57.58 027.60 57.62 028.60 57.66 029.60 57.90 030.60 57.94 031.60 57.99 032.60 58.03 033.60 58.27 034.60 58.31 035.60 58.35 036.60 58.59 037.60 58.63 038.60 58.87 039.60 58.91 040.60 58.95 041.60 59.19 042.60 59.43 043.60 59.47 044.60 59.71 045.60 59.75 046.60 59.99 047.60 60.23 048.60 60.27 049.60 60.51 050.60 60.75 051.60 60.99 052.60 61.23 053.60 61.47 054.60 61.48 055.60 61.48 056.60 61.48 057.60 61.48 058.60 61.48 059.60 61.48 060.60 61.48 061.60 61.48 062.60 61.48 063.60 61.48 064.60 61.48
17 Dec 2007 023.52 55.49 024.52 55.54 025.52 55.78 026.52 55.83 027.52 55.88 028.52 55.92 029.52 55.97 030.52 56.21 031.52 56.25 032.52 56.30 033.52 56.34 034.52 56.58 035.52 56.63 036.52 56.67 037.52 56.91 038.52 56.95 039.52 57.19 040.52 57.24 041.52 57.48 042.52 57.52 043.52 57.76 044.52 57.80 045.52 58.04 046.52 58.28 047.52 58.32 048.52 58.56 049.52 58.80 050.52 59.04 051.52 59.29 052.52 59.53 053.52 59.77 054.52 60.01 055.52 60.25 056.52 60.49 057.52 60.73 058.52 60.98 059.52 61.22 060.52 61.46 061.52 61.63 062.52 61.63 063.52 61.63
18 Dec 2007 022.44 53.60 023.44 53.65 024.44 53.71 025.44 53.76 026.44 54.01 027.44 54.06 028.44 54.11 029.44 54.16 030.44 54.21 031.44 54.46 032.44 54.50 033.44 54.55 034.44 54.60 035.44 54.84 036.44 54.89 037.44 54.94 038.44 55.18 039.44 55.23 040.44 55.47 041.44 55.51 042.44 55.76 043.44 55.80 044.44 56.04 045.44 56.29 046.44 56.33 047.44 56.57 048.44 56.81 049.44 57.05 050.44 57.30 051.44 57.54 052.44 57.78 053.44 58.02 054.44 58.26 055.44 58.50 056.44 58.74 057.44 58.99 058.44 59.23 059.44 59.47 060.44 59.71 061.44 59.95 062.44 60.20
19 Dec 2007 021.36 51.62 022.36 51.68 023.36 51.74 024.36 51.80 025.36 51.85 026.36 52.11 027.36 52.17 028.36 52.22 029.36 52.28 030.36 52.33 031.36 52.39 032.36 52.64 033.36 52.69 034.36 52.74 035.36 52.99 036.36 53.04 037.36 53.09 038.36 53.34 039.36 53.39 040.36 53.64 041.36 53.69 042.36 53.94 043.36 53.98 044.36 54.23 045.36 54.47 046.36 54.52 047.36 54.76 048.36 55.01 049.36 55.25 050.36 55.50 051.36 55.74 052.36 55.98 053.36 56.23 054.36 56.47 055.36 56.71 056.36 56.96 057.36 57.20 058.36 57.44 059.36 57.68 060.36 57.92 061.36 58.17
20 Dec 2007 020.29 49.54 021.29 49.61 022.29 49.67 023.29 49.74 024.29 49.81 025.29 50.07 026.29 50.13 027.29 50.20 028.29 50.26 029.29 50.32 030.29 50.38 031.29 50.44 032.29 50.70 033.29 50.76 034.29 50.81 035.29 50.87 036.29 51.13 037.29 51.18 038.29 51.24 039.29 51.49 040.29 51.54 041.29 51.80 042.29 52.05 043.29 52.10 044.29 52.35 045.29 52.40 046.29 52.65 047.29 52.90 048.29 53.15 049.29 53.39 050.29 53.64 051.29 53.89 052.29 54.13 053.29 54.38 054.29 54.63 055.29 54.87 056.29 55.12 057.29 55.36 058.29 55.61 059.29 55.85 060.29 56.09
21 Dec 2007 019.21 47.57 020.21 47.65 021.21 47.72 022.21 47.80 023.21 47.87 024.21 47.94 025.21 48.01 026.21 48.08 027.21 48.15 028.21 48.22 029.21 48.29 030.21 48.35 031.21 48.42 032.21 48.68 033.21 48.75 034.21 48.81 035.21 48.88 036.21 49.14 037.21 49.20 038.21 49.26 039.21 49.52 040.21 49.58 041.21 49.84 042.21 49.89 043.21 50.15 044.21 50.40 045.21 50.46 046.21 50.71 047.21 50.97 048.21 51.22 049.21 51.47 050.21 51.73 051.21 51.98 052.21 52.23 053.21 52.48 054.21 52.73 055.21 52.98 056.21 53.22 057.21 53.47 058.21 53.72 059.21 53.97
22 Dec 2007 018.13 45.32 019.13 45.40 020.13 45.48 021.13 45.57 022.13 45.64 023.13 45.72 024.13 45.80 025.13 45.88 026.13 45.96 027.13 46.03 028.13 46.11 029.13 46.18 030.13 46.25 031.13 46.33 032.13 46.60 033.13 46.67 034.13 46.74 035.13 46.81 036.13 47.08 037.13 47.14 038.13 47.21 039.13 47.48 040.13 47.54 041.13 47.81 042.13 47.87 043.13 48.13 044.13 48.39 045.13 48.46 046.13 48.72 047.13 48.97 048.13 49.23 049.13 49.49 050.13 49.75 051.13 50.01 052.13 50.26 053.13 50.52 054.13 50.77 055.13 51.02 056.13 51.28 057.13 51.53 058.13 51.78
23 Dec 2007 017.05 43.00 018.05 43.29 019.05 43.38 020.05 43.46 021.05 43.55 022.05 43.43 023.05 43.52 024.05 43.60 025.05 43.69 026.05 43.77 027.05 43.85 028.05 43.93 029.05 44.01 030.05 44.09 031.05 44.37 032.05 44.45 033.05 44.52 034.05 44.60 035.05 44.68 036.05 44.95 037.05 45.02 038.05 45.10 039.05 45.37 040.05 45.44 041.05 45.71 042.05 45.78 043.05 46.05 044.05 46.12 045.05 46.39 046.05 46.65 047.05 46.92 048.05 47.18 049.05 47.45 050.05 47.71 051.05 47.97 052.05 48.23 053.05 48.50 054.05 48.76 055.05 49.02 056.05 49.27 057.05 49.53
24 Dec 2007 015.97 40.44 016.97 40.73 017.97 41.02 018.97 41.11 019.97 41.20 020.97 41.29 021.97 41.38 022.97 41.47 023.97 41.55 024.97 41.64 025.97 41.73 026.97 41.81 027.97 41.90 028.97 41.99 029.97 42.07 030.97 42.16 031.97 42.24 032.97 42.32 033.97 42.40 034.97 42.49 035.97 42.77 036.97 42.85 037.97 42.93 038.97 43.20 039.97 43.28 040.97 43.56 041.97 43.64 042.97 43.91 043.97 43.99 044.97 44.26 045.97 44.53 046.97 44.80 047.97 45.08 048.97 45.35 049.97 45.62 050.97 45.88 051.97 46.15 052.97 46.42 053.97 46.69 054.97 46.95 055.97 47.22
25 Dec 2007 014.90 38.05 015.90 38.34 016.90 38.64 017.90 38.93 018.90 39.02 019.90 38.91 020.90 39.00 021.90 39.09 022.90 39.18 023.90 39.27 024.90 39.36 025.90 39.45 026.90 39.54 027.90 39.63 028.90 39.72 029.90 39.81 030.90 39.90 031.90 39.99 032.90 40.08 033.90 40.16 034.90 40.25 035.90 40.54 036.90 40.62 037.90 40.71 038.90 40.99 039.90 41.07 040.90 41.36 041.90 41.44 042.90 41.72 043.90 41.80 044.90 42.08 045.90 42.36 046.90 42.64 047.90 42.92 048.90 43.19 049.90 43.47 050.90 43.75 051.90 44.02 052.90 44.29 053.90 44.57 054.90 44.84
26 Dec 2007 013.82 35.47 014.82 35.76 015.82 36.05 016.82 36.34 017.82 36.63 018.82 36.72 019.82 36.82 020.82 36.91 021.82 36.80 022.82 36.89 023.82 36.98 024.82 37.07 025.82 37.16 026.82 37.26 027.82 37.35 028.82 37.44 029.82 37.53 030.82 37.62 031.82 37.71 032.82 37.80 033.82 37.89 034.82 38.18 035.82 38.27 036.82 38.36 037.82 38.45 038.82 38.74 039.82 38.83 040.82 39.12 041.82 39.20 042.82 39.49 043.82 39.58 044.82 39.86 045.82 40.15 046.82 40.43 047.82 40.72 048.82 41.00 049.82 41.28 050.82 41.56 051.82 41.84 052.82 42.12 053.82 42.40
27 Dec 2007 012.86 32.96 013.86 33.24 014.86 33.53 015.86 33.82 016.86 34.10 017.86 34.39 018.86 34.48 019.86 34.57 020.86 34.66 021.86 34.75 022.86 34.81 023.86 34.73 024.86 34.82 025.86 34.91 026.86 35.00 027.86 35.09 028.86 35.19 029.86 35.28 030.86 35.37 031.86 35.46 032.86 35.55 033.86 35.85 034.86 35.94 035.86 36.03 036.86 36.12 037.86 36.22 038.86 36.51 039.86 36.60 040.86 36.89 041.86 36.98 042.86 37.27 043.86 37.36 044.86 37.65 045.86 37.94 046.86 38.23 047.86 38.52 048.86 38.80 049.86 39.09 050.86 39.38 051.86 39.66
28 Dec 2007 011.79 30.27 012.79 30.55 013.79 30.83 014.79 31.11 015.79 31.59 016.79 31.87 017.79 32.16 018.79 32.24 019.79 32.33 020.79 32.41 021.79 32.50 022.79 32.59 023.79 32.67 024.79 32.76 025.79 32.65 026.79 32.74 027.79 32.83 028.79 32.92 029.79 33.01 030.79 33.10 031.79 33.39 032.79 33.48 033.79 33.58 034.79 33.67 035.79 33.76 036.79 33.85 037.79 34.15 038.79 34.24 039.79 34.33 040.79 34.62 041.79 34.72 042.79 35.01 043.79 35.10 044.79 35.40 045.79 35.69 046.79 35.98 047.79 36.27 048.79 36.56 049.79 36.85 050.79 37.15
29 Dec 2007 010.71 27.69 011.71 27.77 012.71 28.06 013.71 28.15 014.71 28.25 015.71 28.35 016.71 28.66 017.71 28.96 018.71 29.27 019.71 29.78 020.71 30.22 021.71 30.30 022.71 30.38 023.71 30.46 024.71 30.55 025.71 30.63 026.71 30.72 027.71 30.80 028.71 30.89 029.71 30.98 030.71 31.07 031.71 31.15 032.71 31.24 033.71 31.33 034.71 31.42 035.71 31.51 036.71 31.61 037.71 31.90 038.71 31.99 039.71 32.08 040.71 32.37 041.71 32.47 042.71 32.76 043.71 32.85 044.71 33.15 045.71 33.44 046.71 33.73 047.71 34.03 048.71 34.32 049.71 34.61
30 Dec 2007 009.64 26.00 010.64 26.03 011.64 26.08 012.64 26.13 013.64 26.38 014.64 26.45 015.64 26.52 016.64 26.60 017.64 26.87 018.64 27.14 019.64 27.21 020.64 27.37 021.64 27.67 022.64 28.18 023.64 28.69 024.64 29.20 025.64 29.27 026.64 29.35 027.64 29.43 028.64 29.52 029.64 29.60 030.64 29.68 031.64 29.77 032.64 29.85 033.64 29.94 034.64 30.02 035.64 30.11 036.64 30.40 037.64 30.49 038.64 30.58 039.64 30.67 040.64 30.96 041.64 31.05 042.64 31.34 043.64 31.43 044.64 31.72 045.64 32.01 046.64 32.31 047.64 32.60 048.64 32.89
31 Dec 2007 008.57 25.19 009.57 25.16 010.57 25.34 011.57 25.33 012.57 25.33 013.57 25.53 014.57 25.65 015.57 25.91 016.57 26.17 017.57 26.44 018.57 26.70 019.57 26.77 020.57 26.84 021.57 26.91 022.57 26.97 023.57 26.84 024.57 26.92 025.57 27.40 026.57 27.90 027.57 28.41 028.57 28.92 029.57 29.09 030.57 29.16 031.57 29.24 032.57 29.32 033.57 29.40 034.57 29.48 035.57 29.56 036.57 29.85 037.57 29.93 038.57 30.02 039.57 30.30 040.57 30.39 041.57 30.47 042.57 30.76 043.57 31.05 044.57 31.14 045.57 31.43 046.57 31.72 047.57 32.01
01 Jan 2008 007.50 24.75 008.50 24.86 009.50 24.77 010.50 24.89 011.50 25.02 012.50 25.09 013.50 25.34 014.50 25.60 015.50 25.85 016.50 26.11 017.50 26.37 018.50 26.42 019.50 26.48 020.50 26.54 021.50 26.60 022.50 26.66 023.50 26.73 024.50 26.79 025.50 26.85 026.50 26.92 027.50 26.99 028.50 27.05 029.50 27.33 030.50 27.82 031.50 28.31 032.50 28.81 033.50 29.21 034.50 29.28 035.50 29.36 036.50 29.63 037.50 29.71 038.50 29.79 039.50 30.07 040.50 30.15 041.50 30.43 042.50 30.51 043.50 30.79 044.50 30.87 045.50 31.16 046.50 31.44
02 Jan 2008 006.44 24.56 007.44 24.42 008.44 24.49 009.44 24.56 010.44 24.64 011.44 24.62 012.44 24.87 013.44 25.11 014.44 25.36 015.44 25.61 016.44 25.86 017.44 26.11 018.44 26.36 019.44 26.41 020.44 26.46 021.44 26.52 022.44 26.57 023.44 26.63 024.44 26.68 025.44 26.74 026.44 26.80 027.44 26.86 028.44 26.92 029.44 26.98 030.44 27.04 031.44 27.31 032.44 27.37 033.44 27.43 034.44 27.85 035.44 28.33 036.44 28.81 037.44 29.31 038.44 29.58 039.44 29.85 040.44 29.92 041.44 30.20 042.44 30.27 043.44 30.55 044.44 30.63 045.44 30.90
03 Jan 2008 005.37 24.34 006.37 24.37 007.37 24.20 008.37 24.24 009.37 24.28 010.37 24.44 011.37 24.68 012.37 24.92 013.37 25.16 014.37 25.40 015.37 25.65 016.37 25.89 017.37 26.13 018.37 26.18 019.37 26.10 020.37 26.19 021.37 26.29 022.37 26.36 023.37 26.30 024.37 26.42 025.37 26.54 026.37 26.47 027.37 26.61 028.37 26.76 029.37 26.72 030.37 26.88 031.37 27.03 032.37 27.24 033.37 27.35 034.37 27.41 035.37 27.47 036.37 27.73 037.37 27.79 038.37 27.95 039.37 28.41 040.37 28.87 041.37 29.35 042.37 29.84 043.37 30.33 044.37 30.46
04 Jan 2008 004.31 22.99 005.31 23.00 006.31 23.01 007.31 23.02 008.31 23.03 009.31 23.13 010.31 23.37 011.31 23.61 012.31 23.84 013.31 24.08 014.31 24.32 015.31 24.56 016.31 24.63 017.31 24.67 018.31 24.71 019.31 24.75 020.31 24.81 021.31 24.86 022.31 24.92 023.31 24.99 024.31 24.86 025.31 24.93 026.31 25.01 027.31 25.10 028.31 25.19 029.31 25.29 030.31 25.20 031.31 25.31 032.31 25.43 033.31 25.56 034.31 25.70 035.31 25.85 036.31 26.21 037.31 26.56 038.31 26.62 039.31 26.88 040.31 26.93 041.31 27.19 042.31 27.25 043.31 27.51
05 Jan 2008 003.36 20.85 004.36 20.84 005.36 20.83 006.36 20.83 007.36 20.86 008.36 21.10 009.36 21.33 010.36 21.57 011.36 21.80 012.36 22.03 013.36 22.27 014.36 22.50 015.36 22.64 016.36 22.65 017.36 22.66 018.36 22.68 019.36 22.70 020.36 22.72 021.36 22.74 022.36 22.77 023.36 22.80 024.36 22.84 025.36 22.88 026.36 22.92 027.36 22.97 028.36 22.82 029.36 22.88 030.36 22.94 031.36 23.00 032.36 23.08 033.36 23.15 034.36 23.24 035.36 23.33 036.36 23.63 037.36 23.73 038.36 24.05 039.36 24.37 040.36 24.70 041.36 25.03 042.36 25.28
06 Jan 2008 002.30 18.69 003.30 18.87 004.30 18.85 005.30 19.03 006.30 19.01 007.30 19.13 008.30 19.37 009.30 19.60 010.30 19.83 011.30 20.07 012.30 20.30 013.30 20.52 014.30 20.51 015.30 20.70 016.30 20.69 017.30 20.69 018.30 20.68 019.30 20.68 020.30 20.68 021.30 20.69 022.30 20.69 023.30 20.70 024.30 20.71 025.30 20.72 026.30 20.73 027.30 20.75 028.30 20.77 029.30 21.00 030.30 21.02 031.30 21.05 032.30 21.09 033.30 21.13 034.30 21.17 035.30 21.22 036.30 21.27 037.30 21.53 038.30 21.59 039.30 21.86 040.30 22.14 041.30 22.42
07 Jan 2008 001.24 16.61 002.24 16.79 003.24 16.96 004.24 16.93 005.24 16.94 006.24 17.18 007.24 17.41 008.24 17.65 009.24 17.88 010.24 18.11 011.24 18.35 012.24 18.54 013.24 18.72 014.24 18.70 015.24 18.68 016.24 18.66 017.24 18.65 018.24 18.63 019.24 18.61 020.24 18.80 021.24 18.79 022.24 18.78 023.24 18.77 024.24 18.76 025.24 18.75 026.24 18.75 027.24 18.94 028.24 18.94 029.24 18.94 030.24 18.94 031.24 18.95 032.24 18.96 033.24 19.17 034.24 19.18 035.24 19.20 036.24 19.22 037.24 19.44 038.24 19.47 039.24 19.70 040.24 19.93
08 Jan 2008 000.19 14.79 001.19 14.96 002.19 15.33 003.19 15.30 004.19 15.27 005.19 15.41 006.19 15.65 007.19 15.88 008.19 16.12 009.19 16.36 010.19 16.59 011.19 16.83 012.19 16.83 013.19 16.81 014.19 16.98 015.19 16.95 016.19 16.92 017.19 16.90 018.19 16.87 019.19 17.05 020.19 17.02 021.19 17.00 022.19 16.98 023.19 16.95 024.19 17.13 025.19 17.11 026.19 17.09 027.19 17.08 028.19 17.06 029.19 17.24 030.19 17.23 031.19 17.22 032.19 17.41 033.19 17.40 034.19 17.39 035.19 17.59 036.19 17.58 037.19 17.58 038.19 17.78 039.19 17.99
09 Jan 2008 359.13 13.00 000.13 13.17 001.13 13.34 002.13 13.30 003.13 13.27 004.13 13.41 005.13 13.66 006.13 13.90 007.13 14.14 008.13 14.38 009.13 14.62 010.13 14.84 011.13 15.01 012.13 14.98 013.13 14.94 014.13 14.91 015.13 14.88 016.13 15.05 017.13 15.01 018.13 14.98 019.13 14.95 020.13 15.12 021.13 15.09 022.13 15.06 023.13 15.03 024.13 15.20 025.13 15.17 026.13 15.14 027.13 15.31 028.13 15.29 029.13 15.26 030.13 15.43 031.13 15.41 032.13 15.39 033.13 15.56 034.13 15.54 035.13 15.72 036.13 15.70 037.13 15.89 038.13 16.07
10 Jan 2008 358.08 11.40 359.08 11.57 000.08 11.54 001.08 11.50 002.08 11.47 003.08 11.55 004.08 11.80 005.08 12.05 006.08 12.30 007.08 12.54 008.08 12.79 009.08 13.03 010.08 13.20 011.08 13.16 012.08 13.13 013.08 13.09 014.08 13.26 015.08 13.22 016.08 13.19 017.08 13.15 018.08 13.32 019.08 13.28 020.08 13.24 021.08 13.41 022.08 13.37 023.08 13.34 024.08 13.50 025.08 13.47 026.08 13.43 027.08 13.60 028.08 13.57 029.08 13.73 030.08 13.70 031.08 13.67 032.08 13.84 033.08 14.00 034.08 13.97 035.08 14.14 036.08 14.31 037.08 14.49
11 Jan 2008 357.02 09.74 358.02 09.71 359.02 09.68 000.02 09.85 001.02 09.81 002.02 09.96 003.02 10.22 004.02 10.48 005.02 10.74 006.02 10.79 007.02 11.05 008.02 11.30 009.02 11.54 010.02 11.51 011.02 11.47 012.02 11.44 013.02 11.60 014.02 11.56 015.02 11.53 016.02 11.69 017.02 11.65 018.02 11.62 019.02 11.78 020.02 11.74 021.02 11.70 022.02 11.86 023.02 11.83 024.02 11.99 025.02 11.95 026.02 11.91 027.02 12.07 028.02 12.04 029.02 12.20 030.02 12.36 031.02 12.32 032.02 12.49 033.02 12.65 034.02 12.81 035.02 12.97 036.02 13.14
12 Jan 2008 356.07 07.68 357.07 07.85 358.07 07.82 359.07 07.79 000.07 07.76 001.07 07.92 002.07 08.19 003.07 08.46 004.07 08.73 005.07 08.99 006.07 09.25 007.07 09.51 008.07 09.50 009.07 09.66 010.07 09.63 011.07 09.59 012.07 09.56 013.07 09.72 014.07 09.68 015.07 09.85 016.07 09.81 017.07 09.77 018.07 09.93 019.07 09.90 020.07 10.06 021.07 10.02 022.07 10.18 023.07 10.14 024.07 10.30 025.07 10.26 026.07 10.42 027.07 10.38 028.07 10.54 029.07 10.70 030.07 10.86 031.07 11.02 032.07 11.18 033.07 11.34 034.07 11.50 035.07 11.66
13 Jan 2008 355.03 05.80 356.03 05.97 357.03 05.95 358.03 05.92 359.03 05.92 000.03 06.20 001.03 06.48 002.03 06.76 003.03 06.83 004.03 07.11 005.03 07.38 006.03 07.65 007.03 07.85 008.03 07.82 009.03 07.99 010.03 07.95 011.03 07.92 012.03 08.08 013.03 08.05 014.03 08.21 015.03 08.18 016.03 08.14 017.03 08.30 018.03 08.27 019.03 08.43 020.03 08.39 021.03 08.55 022.03 08.71 023.03 08.67 024.03 08.83 025.03 08.99 026.03 09.15 027.03 09.31 028.03 09.47 029.03 09.63 030.03 09.79 031.03 09.95 032.03 10.11 033.03 10.26 034.03 10.42
14 Jan 2008 353.98 03.84 354.98 04.02 355.98 03.99 356.98 03.97 357.98 04.15 358.98 04.13 359.98 04.42 000.98 04.71 001.98 04.99 002.98 05.28 003.98 05.57 004.98 05.85 005.98 05.93 006.98 06.01 007.98 06.07 008.98 06.17 009.98 06.21 010.98 06.31 011.98 06.34 012.98 06.46 013.98 06.48 014.98 06.59 015.98 06.61 016.98 06.72 017.98 06.78 018.98 06.84 019.98 07.06 020.98 07.16 021.98 07.22 022.98 07.27 023.98 07.52 024.98 07.57 025.98 07.63 026.98 07.87 027.98 07.92 028.98 08.17 029.98 08.21 030.98 08.46 031.98 08.50 032.98 08.74
15 Jan 2008 352.94 61.43 353.94 61.43 354.94 61.43 355.94 61.43 356.94 61.43 357.94 61.43 358.94 61.43 359.94 02.77 000.94 02.87 001.94 03.17 002.94 03.47 003.94 03.76 004.94 03.65 005.94 03.74 006.94 03.83 007.94 03.92 008.94 04.01 009.94 04.09 010.94 04.18 011.94 04.26 012.94 04.34 013.94 04.42 014.94 04.49 015.94 04.57 016.94 04.84 017.94 04.91 018.94 04.98 019.94 05.05 020.94 05.12 021.94 05.38 022.94 05.44 023.94 05.51 024.94 05.77 025.94 05.82 026.94 06.08 027.94 06.14 028.94 06.39 029.94 06.44 030.94 06.69 031.94 06.94
16 Jan 2008 351.90 61.37 352.90 61.37 353.90 61.37 354.90 61.37 355.90 61.37 356.90 61.37 357.90 61.37 358.90 61.37 359.90 61.37 000.90 61.37 001.90 61.37 002.90 61.37 003.90 61.37 014.90 02.66 015.90 02.75 016.90 02.83 017.90 02.98 018.90 03.19 019.90 03.32 020.90 03.48 021.90 03.65 022.90 03.82 023.90 03.98 024.90 04.15 025.90 04.31 026.90 04.47 027.90 04.64 028.90 04.80 029.90 04.96 030.90 05.12
17 Jan 2008 350.96 61.29 351.96 61.29 352.96 61.29 353.96 61.29 354.96 61.29 355.96 61.29 356.96 61.29 357.96 61.29 358.96 61.29 359.96 61.29 000.96 61.29 001.96 61.29 002.96 61.29 003.96 61.29 004.96 61.29 005.96 61.29 006.96 61.29 007.96 61.29 008.96 61.29 009.96 61.29 021.96 02.65 022.96 02.81 023.96 02.98 024.96 03.15 025.96 03.32 026.96 03.48 027.96 03.65 028.96 03.81
18 Jan 2008 349.92 61.27 350.92 61.27 351.92 61.27 352.92 61.27 353.92 61.27 354.92 61.27 355.92 61.27 356.92 61.27 357.92 61.27 358.92 61.27 359.92 61.27 000.92 61.27 001.92 61.27 002.92 61.27 003.92 61.27 004.92 61.27 005.92 61.27 006.92 61.27 007.92 61.27 008.92 61.27 009.92 61.27 010.92 61.27 011.92 61.27 012.92 61.27 013.92 61.27 014.92 61.27 027.92 02.68
19 Jan 2008 348.89 61.25 349.89 61.25 350.89 61.25 351.89 61.25 352.89 61.25 353.89 61.25 354.89 61.25 355.89 61.25 356.89 61.25 357.89 61.25 358.89 61.25 359.89 61.25 000.89 61.25 001.89 61.25 002.89 61.25 003.89 61.25 004.89 61.25 005.89 61.25 006.89 61.25 007.89 61.25 008.89 61.25 009.89 61.25 010.89 61.25 011.89 61.25 012.89 61.25 013.89 61.25 014.89 61.25 015.89 61.25 016.89 61.25 017.89 61.25 018.89 61.25 019.89 61.25 020.89 61.25
20 Jan 2008 347.85 54.25 348.85 54.25 349.85 54.25 350.85 54.25 351.85 54.25 352.85 54.25 353.85 54.25 354.85 54.25 355.85 54.25 356.85 54.25 357.85 54.25 358.85 54.25 359.85 54.25 000.85 54.25 001.85 54.25 002.85 54.25 003.85 54.25 004.85 54.25 005.85 54.25 006.85 54.25 007.85 54.25 008.85 54.25 009.85 54.25 010.85 54.25 011.85 54.25 012.85 54.25 013.85 54.25 014.85 54.25 015.85 54.25 016.85 54.25 017.85 54.25 018.85 54.25 019.85 54.25 020.85 54.25 021.85 54.25 022.85 54.25 023.85 54.25 024.85 54.25 025.85 54.25
21 Jan 2008 346.82 56.06 347.82 56.06 348.82 56.06 349.82 56.06 350.82 56.06 351.82 56.06 352.82 56.06 353.82 56.06 354.82 56.06 355.82 56.06 356.82 56.06 357.82 56.06 358.82 56.06 359.82 56.06 000.82 56.06 001.82 56.06 002.82 56.06 003.82 56.06 004.82 56.06 005.82 56.06 006.82 56.06 007.82 56.06 008.82 56.06 009.82 56.06 010.82 56.06 011.82 56.06 012.82 56.06 013.82 56.06 014.82 56.06 015.82 56.06 016.82 56.06 017.82 56.06 018.82 56.06 019.82 56.06 020.82 56.06 021.82 56.06 022.82 56.06 023.82 56.06 024.82 56.06
22 Jan 2008 345.88 58.06 346.88 58.06 347.88 58.06 348.88 58.06 349.88 58.06 350.88 58.06 351.88 58.06 352.88 58.06 353.88 58.06 354.88 58.06 355.88 58.06 356.88 58.06 357.88 58.06 358.88 58.06 359.88 58.06 000.88 58.06 001.88 58.06 002.88 58.06 003.88 58.06 004.88 58.06 005.88 58.06 006.88 58.06 007.88 58.06 008.88 58.06 009.88 58.06 010.88 58.06 011.88 58.06 012.88 58.06 013.88 58.06 014.88 58.06 015.88 58.06 016.88 58.06 017.88 58.06 018.88 58.06 019.88 58.06 020.88 58.06 021.88 58.06 022.88 58.06 023.88 58.06
23 Jan 2008 344.85 58.08 345.85 58.08 346.85 58.08 347.85 58.08 348.85 58.08 349.85 58.08 350.85 58.08 351.85 58.08 352.85 58.08 353.85 58.08 354.85 58.08 355.85 58.08 356.85 58.08 357.85 58.08 358.85 58.08 359.85 58.08 000.85 58.08 001.85 58.08 002.85 58.08 003.85 58.08 004.85 58.08 005.85 58.08 006.85 58.08 007.85 58.08 008.85 58.08 009.85 58.08 010.85 58.08 011.85 58.08 012.85 58.08 013.85 58.08 014.85 58.08 015.85 58.08 016.85 58.08 017.85 58.08 018.85 58.08 019.85 58.08 020.85 58.08 021.85 58.08 022.85 58.08
24 Jan 2008 343.83 58.11 344.83 58.11 345.83 58.11 346.83 58.11 347.83 58.11 348.83 58.11 349.83 58.11 350.83 58.11 351.83 58.11 352.83 58.11 353.83 58.11 354.83 58.11 355.83 58.11 356.83 58.11 357.83 58.11 358.83 58.11 359.83 58.11 000.83 58.11 001.83 58.11 002.83 58.11 003.83 58.11 004.83 58.11 005.83 58.11 006.83 58.11 007.83 58.11 008.83 58.11 009.83 58.11 010.83 58.11 011.83 58.11 012.83 58.11 013.83 58.11 014.83 58.11 015.83 58.11 016.83 58.11 017.83 58.11 018.83 58.11 019.83 58.11 020.83 58.11 021.83 58.11
25 Jan 2008 342.81 58.16 343.81 58.16 344.81 58.16 345.81 58.16 346.81 58.16 347.81 58.16 348.81 58.16 349.81 58.16 350.81 58.16 351.81 58.16 352.81 58.16 353.81 58.16 354.81 58.16 355.81 58.16 356.81 58.16 357.81 58.16 358.81 58.16 359.81 58.16 000.81 58.16 001.81 58.16 002.81 58.16 003.81 58.16 004.81 58.16 005.81 58.16 006.81 58.16 007.81 58.16 008.81 58.16 009.81 58.16 010.81 58.16 011.81 58.16 012.81 58.16 013.81 58.16 014.81 58.16 015.81 58.16 016.81 58.16 017.81 58.16 018.81 58.16 019.81 58.16 020.81 58.16
26 Jan 2008 341.87 58.41 342.87 58.41 343.87 58.41 344.87 58.41 345.87 58.41 346.87 58.41 347.87 58.41 348.87 58.41 349.87 58.41 350.87 58.41 351.87 58.41 352.87 58.41 353.87 58.41 354.87 58.41 355.87 58.41 356.87 58.41 357.87 58.41 358.87 58.41 359.87 58.41 000.87 58.41 001.87 58.41 002.87 58.41 003.87 58.41 004.87 58.41 005.87 58.41 006.87 58.41 007.87 58.41 008.87 58.41 009.87 58.41 010.87 58.41 011.87 58.41 012.87 58.41 013.87 58.41 014.87 58.41 015.87 58.41 016.87 58.41 017.87 58.41 018.87 58.41 019.87 58.41
27 Jan 2008 340.85 58.47 341.85 58.47 342.85 58.47 343.85 58.47 344.85 58.47 345.85 58.47 346.85 58.47 347.85 58.47 348.85 58.47 349.85 58.47 350.85 58.47 351.85 58.47 352.85 58.47 353.85 58.47 354.85 58.47 355.85 58.47 356.85 58.47 357.85 58.47 358.85 58.47 359.85 58.47 000.85 58.47 001.85 58.47 002.85 58.47 003.85 58.47 004.85 58.47 005.85 58.47 006.85 58.47 007.85 58.47 008.85 58.47 009.85 58.47 010.85 58.47 011.85 58.47 012.85 58.47 013.85 58.47 014.85 58.47 015.85 58.47 016.85 58.47 017.85 58.47 018.85 58.47
28 Jan 2008 339.84 58.54 340.84 58.54 341.84 58.54 342.84 58.54 343.84 58.54 344.84 58.54 345.84 58.54 346.84 58.54 347.84 58.54 348.84 58.54 349.84 58.54 350.84 58.54 351.84 58.54 352.84 58.54 353.84 58.54 354.84 58.54 355.84 58.54 356.84 58.54 357.84 58.54 358.84 58.54 359.84 58.54 000.84 58.54 001.84 58.54 002.84 58.54 003.84 58.54 004.84 58.54 005.84 58.54 006.84 58.54 007.84 58.54 008.84 58.54 009.84 58.54 010.84 58.54 011.84 58.54 012.84 58.54 013.84 58.54 014.84 58.54 015.84 58.54 016.84 58.54 017.84 58.54
29 Jan 2008 338.83 58.62 339.83 58.62 340.83 58.62 341.83 58.62 342.83 58.62 343.83 58.62 344.83 58.62 345.83 58.62 346.83 58.62 347.83 58.62 348.83 58.62 349.83 58.62 350.83 58.62 351.83 58.62 352.83 58.62 353.83 58.62 354.83 58.62 355.83 58.62 356.83 58.62 357.83 58.62 358.83 58.62 359.83 58.62 000.83 58.62 001.83 58.62 002.83 58.62 003.83 58.62 004.83 58.62 005.83 58.62 006.83 58.62 007.83 58.62 008.83 58.62 009.83 58.62 010.83 58.62 011.83 58.62 012.83 58.62 013.83 58.62 014.83 58.62 015.83 58.62 016.83 58.62
30 Jan 2008 337.89 58.91 338.89 58.91 339.89 58.91 340.89 58.91 341.89 58.91 342.89 58.91 343.89 58.91 344.89 58.91 345.89 58.91 346.89 58.91 347.89 58.91 348.89 58.91 349.89 58.91 350.89 58.91 351.89 58.91 352.89 58.91 353.89 58.91 354.89 58.91 355.89 58.91 356.89 58.91 357.89 58.91 358.89 58.91 359.89 58.91 000.89 58.91 001.89 58.91 002.89 58.91 003.89 58.91 004.89 58.91 005.89 58.91 006.89 58.91 007.89 58.91 008.89 58.91 009.89 58.91 010.89 58.91 011.89 58.91 012.89 58.91 013.89 58.91 014.89 58.91 015.89 58.91
31 Jan 2008 336.88 59.01 337.88 59.01 338.88 59.01 339.88 59.01 340.88 59.01 341.88 59.01 342.88 59.01 343.88 59.01 344.88 59.01 345.88 59.01 346.88 59.01 347.88 59.01 348.88 59.01 349.88 59.01 350.88 59.01 351.88 59.01 352.88 59.01 353.88 59.01 354.88 59.01 355.88 59.01 356.88 59.01 357.88 59.01 358.88 59.01 359.88 59.01 000.88 59.01 001.88 59.01 002.88 59.01 003.88 59.01 004.88 59.01 005.88 59.01 006.88 59.01 007.88 59.01 008.88 59.01 009.88 59.01 010.88 59.01 011.88 59.01 012.88 59.01 013.88 59.01 014.88 59.01
01 Feb 2008 335.88 58.89 336.88 58.92 337.88 58.95 338.88 58.98 339.88 59.01 340.88 59.04 341.88 59.27 342.88 59.30 343.88 59.32 344.88 59.32 345.88 59.32 346.88 59.32 347.88 59.32 348.88 59.32 349.88 59.32 350.88 59.32 351.88 59.32 352.88 59.32 353.88 59.32 354.88 59.32 355.88 59.32 356.88 59.32 357.88 59.32 358.88 59.32 359.88 59.32 000.88 59.32 001.88 59.32 002.88 59.32 003.88 59.32 004.88 59.32 005.88 59.32 006.88 59.32 007.88 59.32 008.88 59.32 009.88 59.32 010.88 59.32 011.88 59.32 012.88 59.32 013.88 59.32
02 Feb 2008 334.88 57.23 335.88 57.27 336.88 57.30 337.88 57.34 338.88 57.57 339.88 57.61 340.88 57.64 341.88 57.67 342.88 57.90 343.88 57.94 344.88 57.97 345.88 58.00 346.88 58.23 347.88 58.26 348.88 58.30 349.88 58.53 350.88 58.56 351.88 58.79 352.88 58.82 353.88 59.05 354.88 59.08 355.88 59.31 356.88 59.35 357.88 59.44 358.88 59.44 359.88 59.44 000.88 59.44 001.88 59.44 002.88 59.44 003.88 59.44 004.88 59.44 005.88 59.44 006.88 59.44 007.88 59.44 008.88 59.44 009.88 59.44 010.88 59.44 011.88 59.44 012.88 59.44
03 Feb 2008 333.94 55.72 334.94 55.76 335.94 55.80 336.94 55.84 337.94 55.88 338.94 55.92 339.94 55.96 340.94 56.20 341.94 56.24 342.94 56.27 343.94 56.31 344.94 56.54 345.94 56.58 346.94 56.62 347.94 56.85 348.94 56.88 349.94 56.92 350.94 57.15 351.94 57.18 352.94 57.42 353.94 57.45 354.94 57.68 355.94 57.72 356.94 57.95 357.94 57.98 358.94 58.21 359.94 58.44 000.94 58.48 001.94 58.71 002.94 58.94 003.94 59.18 004.94 59.41 005.94 59.64 006.94 59.77 007.94 59.77 008.94 59.77 009.94 59.77 010.94 59.77 011.94 59.77
04 Feb 2008 332.94 54.12 333.94 54.17 334.94 54.21 335.94 54.26 336.94 54.31 337.94 54.35 338.94 54.40 339.94 54.44 340.94 54.48 341.94 54.73 342.94 54.77 343.94 54.81 344.94 54.85 345.94 55.09 346.94 55.13 347.94 55.17 348.94 55.41 349.94 55.44 350.94 55.48 351.94 55.72 352.94 55.75 353.94 55.99 354.94 56.02 355.94 56.26 356.94 56.49 357.94 56.53 358.94 56.76 359.94 57.00 000.94 57.03 001.94 57.27 002.94 57.50 003.94 57.73 004.94 57.97 005.94 58.20 006.94 58.43 007.94 58.67 008.94 58.90 009.94 59.14 010.94 59.37
05 Feb 2008 331.95 52.22 332.95 52.48 333.95 52.54 334.95 52.59 335.95 52.65 336.95 52.70 337.95 52.75 338.95 52.80 339.95 52.85 340.95 52.90 341.95 52.95 342.95 53.20 343.95 53.24 344.95 53.29 345.95 53.34 346.95 53.58 347.95 53.62 348.95 53.67 349.95 53.91 350.95 53.95 351.95 54.19 352.95 54.23 353.95 54.47 354.95 54.51 355.95 54.75 356.95 54.79 357.95 55.03 358.95 55.27 359.95 55.30 000.95 55.54 001.95 55.78 002.95 56.01 003.95 56.25 004.95 56.48 005.95 56.72 006.95 56.95 007.95 57.19 008.95 57.42 009.95 57.66
06 Feb 2008 330.96 50.63 331.96 50.70 332.96 50.76 333.96 50.83 334.96 50.89 335.96 50.95 336.96 51.01 337.96 51.07 338.96 51.13 339.96 51.19 340.96 51.24 341.96 51.30 342.96 51.35 343.96 51.61 344.96 51.66 345.96 51.71 346.96 51.76 347.96 52.01 348.96 52.06 349.96 52.11 350.96 52.35 351.96 52.40 352.96 52.65 353.96 52.69 354.96 52.94 355.96 52.98 356.96 53.22 357.96 53.47 358.96 53.51 359.96 53.75 000.96 53.99 001.96 54.23 002.96 54.47 003.96 54.71 004.96 54.95 005.96 55.19 006.96 55.42 007.96 55.66 008.96 55.90
07 Feb 2008 330.01 48.76 331.01 48.83 332.01 48.91 333.01 48.98 334.01 49.05 335.01 49.12 336.01 49.19 337.01 49.26 338.01 49.32 339.01 49.39 340.01 49.45 341.01 49.52 342.01 49.58 343.01 49.64 344.01 49.70 345.01 49.96 346.01 50.02 347.01 50.07 348.01 50.13 349.01 50.39 350.01 50.44 351.01 50.69 352.01 50.75 353.01 50.80 354.01 51.05 355.01 51.30 356.01 51.35 357.01 51.60 358.01 51.65 359.01 51.89 000.01 52.14 001.01 52.38 002.01 52.63 003.01 52.87 004.01 53.12 005.01 53.36 006.01 53.60 007.01 53.85 008.01 54.09
08 Feb 2008 329.03 46.58 330.03 46.86 331.03 46.94 332.03 47.02 333.03 47.10 334.03 47.18 335.03 47.25 336.03 47.33 337.03 47.40 338.03 47.48 339.03 47.55 340.03 47.62 341.03 47.69 342.03 47.76 343.03 47.83 344.03 47.90 345.03 47.96 346.03 48.23 347.03 48.29 348.03 48.36 349.03 48.62 350.03 48.68 351.03 48.74 352.03 49.00 353.03 49.06 354.03 49.32 355.03 49.37 356.03 49.63 357.03 49.88 358.03 49.94 359.03 50.19 000.03 50.44 001.03 50.69 002.03 50.95 003.03 51.20 004.03 51.44 005.03 51.69 006.03 51.94 007.03 52.19
09 Feb 2008 328.04 44.31 329.04 44.60 330.04 44.88 331.04 44.97 332.04 45.05 333.04 45.14 334.04 45.22 335.04 45.31 336.04 45.19 337.04 45.27 338.04 45.35 339.04 45.43 340.04 45.71 341.04 45.78 342.04 45.86 343.04 45.93 344.04 46.01 345.04 46.08 346.04 46.16 347.04 46.43 348.04 46.50 349.04 46.57 350.04 46.83 351.04 46.90 352.04 46.97 353.04 47.23 354.04 47.50 355.04 47.56 356.04 47.82 357.04 47.89 358.04 48.15 359.04 48.41 000.04 48.67 001.04 48.92 002.04 49.18 003.04 49.44 004.04 49.69 005.04 49.95 006.04 50.20
10 Feb 2008 327.31 42.24 328.31 42.53 329.31 42.82 330.31 42.91 331.31 43.00 332.31 42.89 333.31 42.98 334.31 43.07 335.31 43.16 336.31 43.24 337.31 43.33 338.31 43.41 339.31 43.50 340.31 43.58 341.31 43.67 342.31 43.75 343.31 43.83 344.31 44.11 345.31 44.19 346.31 44.27 347.31 44.35 348.31 44.62 349.31 44.70 350.31 44.77 351.31 45.05 352.31 45.12 353.31 45.39 354.31 45.46 355.31 45.73 356.31 45.80 357.31 46.07
11 Feb 2008 326.33 39.84 327.33 40.13 328.33 40.43 329.33 40.72 330.33 40.81 331.33 40.70 332.33 40.80 333.33 40.89 334.33 40.98 335.33 41.07 336.33 41.16 337.33 41.25 338.33 41.34 339.33 41.43 340.33 41.52 341.33 41.61 342.33 41.69 343.33 41.78 344.33 41.87 345.33 41.95 346.33 42.24 347.33 42.32 348.33 42.40 349.33 42.68 350.33 42.76 351.33 42.85 352.33 43.12 353.33 43.20 354.33 43.48 355.33 43.76 356.33 43.83
12 Feb 2008 325.35 37.41 326.35 37.70 327.35 37.99 328.35 38.28 329.35 38.38 330.35 38.47 331.35 38.56 332.35 38.66 333.35 38.75 334.35 38.84 335.35 38.94 336.35 39.03 337.35 39.12 338.35 39.21 339.35 39.30 340.35 39.40 341.35 39.49 342.35 39.58 343.35 39.67 344.35 39.76 345.35 39.85 346.35 39.93 347.35 40.22 348.35 40.31 349.35 40.40 350.35 40.68 351.35 40.77 352.35 41.05 353.35 41.14 354.35 41.42 355.35 41.50
13 Feb 2008 324.37 34.96 325.37 35.25 326.37 35.54 327.37 35.83 328.37 36.12 329.37 36.21 330.37 36.30 331.37 36.39 332.37 36.49 333.37 36.58 334.37 36.47 335.37 36.56 336.37 36.65 337.37 36.75 338.37 36.84 339.37 36.93 340.37 37.02 341.37 37.12 342.37 37.21 343.37 37.50 344.37 37.59 345.37 37.68 346.37 37.77 347.37 37.87 348.37 38.16 349.37 38.25 350.37 38.34 351.37 38.62 352.37 38.71 353.37 39.00 354.37 39.29
14 Feb 2008 323.39 32.52 324.39 32.80 325.39 33.09 326.39 33.37 327.39 33.66 328.39 33.95 329.39 33.83 330.39 33.92 331.39 34.01 332.39 34.10 333.39 34.19 334.39 34.28 335.39 34.37 336.39 34.46 337.39 34.55 338.39 34.64 339.39 34.73 340.39 34.82 341.39 34.92 342.39 35.01 343.39 35.10 344.39 35.19 345.39 35.48 346.39 35.57 347.39 35.67 348.39 35.76 349.39 36.05 350.39 36.14 351.39 36.43 352.39 36.52 353.39 36.81
15 Feb 2008 322.42 29.90 323.42 30.18 324.42 30.46 325.42 30.74 326.42 31.02 327.42 31.30 328.42 31.58 329.42 31.66 330.42 31.75 331.42 31.83 332.42 31.71 333.42 31.80 334.42 31.88 335.42 31.97 336.42 32.06 337.42 32.15 338.42 32.23 339.42 32.32 340.42 32.41 341.42 32.70 342.42 32.79 343.42 32.88 344.42 32.97 345.42 33.06 346.42 33.35 347.42 33.44 348.42 33.53 349.42 33.82 350.42 33.91 351.42 34.01 352.42 34.30
16 Feb 2008 321.45 27.52 322.45 27.78 323.45 28.04 324.45 28.11 325.45 28.18 326.45 28.25 327.45 28.53 328.45 28.61 329.45 28.90 330.45 29.18 331.45 29.47 332.45 29.54 333.45 29.62 334.45 29.70 335.45 29.79 336.45 29.87 337.45 29.95 338.45 30.03 339.45 30.12 340.45 30.20 341.45 30.29 342.45 30.37 343.45 30.46 344.45 30.75 345.45 30.83 346.45 30.92 347.45 31.01 348.45 31.30 349.45 31.39 350.45 31.68 351.45 31.77
17 Feb 2008 320.48 25.95 321.48 25.96 322.48 25.97 323.48 26.19 324.48 26.22 325.48 26.25 326.48 26.29 327.48 26.53 328.48 26.58 329.48 26.64 330.48 26.90 331.48 26.96 332.48 27.23 333.48 27.70 334.48 28.15 335.48 28.23 336.48 28.30 337.48 28.38 338.48 28.46 339.48 28.53 340.48 28.61 341.48 28.89 342.48 28.97 343.48 29.06 344.48 29.14 345.48 29.22 346.48 29.50 347.48 29.59 348.48 29.87 349.48 29.96 350.48 30.04
18 Feb 2008 319.51 25.21 320.51 25.16 321.51 25.32 322.51 25.29 323.51 25.46 324.51 25.44 325.51 25.46 326.51 25.62 327.51 25.61 328.51 25.82 329.51 25.83 330.51 26.04 331.51 26.07 332.51 26.10 333.51 26.33 334.51 26.57 335.51 26.82 336.51 27.27 337.51 27.72 338.51 27.92 339.51 28.19 340.51 28.26 341.51 28.33 342.51 28.41 343.51 28.48 344.51 28.76 345.51 28.84 346.51 28.91 347.51 29.19 348.51 29.27 349.51 29.55
19 Feb 2008 318.54 24.69 319.54 24.79 320.54 24.70 321.54 24.82 322.54 24.94 323.54 24.87 324.54 25.00 325.54 25.24 326.54 25.30 327.54 25.36 328.54 25.41 329.54 25.47 330.54 25.53 331.54 25.59 332.54 25.65 333.54 25.71 334.54 25.85 335.54 25.85 336.54 26.06 337.54 26.27 338.54 26.69 339.54 27.11 340.54 27.55 341.54 27.98 342.54 28.29 343.54 28.36 344.54 28.43 345.54 28.70 346.54 28.77 347.54 28.84 348.54 29.11
20 Feb 2008 317.58 24.51 318.58 24.58 319.58 24.65 320.58 24.73 321.58 24.61 322.58 24.73 323.58 24.98 324.58 25.23 325.58 25.28 326.58 25.33 327.58 25.38 328.58 25.43 329.58 25.49 330.58 25.54 331.58 25.59 332.58 25.65 333.58 25.70 334.58 25.76 335.58 25.81 336.58 26.07 337.58 26.13 338.58 26.18 339.58 26.24 340.58 26.50 341.58 26.87 342.58 27.27 343.58 27.67 344.58 28.08 345.58 28.50 346.58 28.88 347.58 28.94
21 Feb 2008 316.62 24.61 317.62 24.45 318.62 24.49 319.62 24.54 320.62 24.59 321.62 24.79 322.62 25.03 323.62 25.08 324.62 25.12 325.62 25.17 326.62 25.41 327.62 25.46 328.62 25.51 329.62 25.55 330.62 25.60 331.62 25.65 332.62 25.70 333.62 25.75 334.62 25.80 335.62 26.05 336.62 26.10 337.62 26.15 338.62 26.21 339.62 26.46 340.62 26.51 341.62 26.57 342.62 26.82 343.62 26.88 344.62 27.17 345.62 27.54 346.62 27.91
22 Feb 2008 315.66 23.26 316.66 23.28 317.66 12.81 318.66 13.00 319.66 13.20 320.66 13.39 321.66 13.58 322.66 13.78 323.66 13.97 324.66 14.16 325.66 24.04 326.66 24.08 327.66 24.33 328.66 24.37 329.66 24.41 330.66 24.46 331.66 24.50 332.66 24.55 333.66 24.59 334.66 24.84 335.66 24.88 336.66 24.93 337.66 24.98 338.66 25.23 339.66 25.27 340.66 25.32 341.66 25.57 342.66 25.62 343.66 25.67 344.66 25.92 345.66 25.97
23 Feb 2008 314.70 21.00 315.70 21.01 316.70 21.02 317.70 21.02 318.70 21.20 319.70 21.44 320.70 21.68 321.70 21.72 322.70 21.76 323.70 21.81 324.70 21.85 325.70 21.89 326.70 21.93 327.70 22.17 328.70 22.21 329.70 22.25 330.70 22.29 331.70 22.34 332.70 22.38 333.70 22.62 334.70 22.66 335.70 22.71 336.70 22.75 337.70 22.99 338.70 23.03 339.70 23.08 340.70 23.32 341.70 23.37 342.70 23.41 343.70 23.66 344.70 23.70
24 Feb 2008 313.74 18.80 314.74 18.80 315.74 18.79 316.74 18.79 317.74 18.97 318.74 19.21 319.74 19.46 320.74 19.50 321.74 19.54 322.74 19.58 323.74 19.62 324.74 19.66 325.74 19.70 326.74 19.74 327.74 19.99 328.74 20.03 329.74 20.07 330.74 20.11 331.74 20.15 332.74 20.19 333.74 20.43 334.74 20.47 335.74 20.51 336.74 20.75 337.74 20.79 338.74 20.83 339.74 21.07 340.74 21.11 341.74 21.15 342.74 21.40 343.74 21.44
25 Feb 2008 312.78 16.63 313.78 16.62 314.78 16.61 315.78 16.60 316.78 16.69 317.78 16.94 318.78 17.18 319.78 17.23 320.78 17.27 321.78 17.32 322.78 17.36 323.78 17.40 324.78 17.44 325.78 17.49 326.78 17.53 327.78 17.77 328.78 17.81 329.78 17.85 330.78 17.89 331.78 17.93 332.78 18.17 333.78 18.21 334.78 18.25 335.78 18.29 336.78 18.53 337.78 18.57 338.78 18.81 339.78 18.85 340.78 18.89 341.78 19.13 342.78 19.16
26 Feb 2008 311.83 14.50 312.83 14.48 313.83 14.47 314.83 14.45 315.83 14.64 316.83 14.84 317.83 15.09 318.83 15.14 319.83 15.19 320.83 15.24 321.83 15.28 322.83 15.33 323.83 15.37 324.83 15.42 325.83 15.46 326.83 15.71 327.83 15.75 328.83 15.79 329.83 15.84 330.83 15.88 331.83 16.12 332.83 16.16 333.83 16.20 334.83 16.24 335.83 16.48 336.83 16.52 337.83 16.56 338.83 16.80 339.83 16.84 340.83 17.08 341.83 17.11
27 Feb 2008 310.87 12.30 311.87 12.28 312.87 12.46 313.87 12.44 314.87 12.43 315.87 12.61 316.87 12.86 317.87 12.92 318.87 12.97 319.87 13.02 320.87 13.08 321.87 13.13 322.87 13.18 323.87 13.23 324.87 13.28 325.87 13.32 326.87 13.57 327.87 13.62 328.87 13.66 329.87 13.71 330.87 13.75 331.87 14.00 332.87 14.04 333.87 14.08 334.87 14.33 335.87 14.37 336.87 14.41 337.87 14.65 338.87 14.69 339.87 14.93 340.87 14.97
28 Feb 2008 309.92 10.11 310.92 10.29 311.92 10.28 312.92 10.26 313.92 10.26 314.92 10.53 315.92 10.59 316.92 10.65 317.92 10.72 318.92 10.78 319.92 10.83 320.92 10.89 321.92 10.95 322.92 11.01 323.92 11.06 324.92 11.11 325.92 11.37 326.92 11.42 327.92 11.47 328.92 11.52 329.92 11.57 330.92 11.82 331.92 11.87 332.92 11.91 333.92 11.96 334.92 12.21 335.92 12.25 336.92 12.49 337.92 12.54 338.92 12.78 339.92 12.82
29 Feb 2008 308.97 08.17 309.97 08.15 310.97 08.33 311.97 08.32 312.97 08.30 313.97 08.43 314.97 08.50 315.97 08.57 316.97 08.64 317.97 08.71 318.97 08.78 319.97 08.84 320.97 08.91 321.97 08.97 322.97 09.03 323.97 09.10 324.97 09.36 325.97 09.42 326.97 09.47 327.97 09.53 328.97 09.59 329.97 09.64 330.97 09.90 331.97 09.95 332.97 10.00 333.97 10.25 334.97 10.30 335.97 10.55 336.97 10.60 337.97 10.65 338.97 10.89
01 Mar 2008 308.02 06.06 309.02 06.04 310.02 06.03 311.02 06.21 312.02 06.19 313.02 06.17 314.02 06.38 315.02 06.34 316.02 06.34 317.02 06.50 318.02 06.49 319.02 06.57 320.02 06.64 321.02 06.72 322.02 06.79 323.02 06.86 324.02 07.13 325.02 07.19 326.02 07.26 327.02 07.33 328.02 07.39 329.02 07.45 330.02 07.71 331.02 07.77 332.02 07.83 333.02 08.09 334.02 08.15 335.02 08.21 336.02 08.46 337.02 08.51 338.02 08.77
02 Mar 2008 307.07 63.17 308.07 63.17 309.07 63.17 310.07 63.17 311.07 63.17 312.07 63.17 313.07 04.08 314.07 04.26 315.07 04.25 316.07 04.29 317.07 04.41 318.07 04.40 319.07 04.58 320.07 04.56 321.07 04.74 322.07 04.72 323.07 04.90 324.07 04.94 325.07 05.06 326.07 05.09 327.07 05.21 328.07 05.39 329.07 05.57 330.07 05.74 331.07 05.92 332.07 06.10 333.07 06.27 334.07 06.45 335.07 06.62 336.07 06.80 337.07 06.97
03 Mar 2008 306.12 62.98 307.12 62.98 308.12 62.98 309.12 62.98 310.12 62.98 311.12 62.98 312.12 62.98 313.12 62.98 314.12 62.98 315.12 62.98 316.12 62.98 317.12 62.98 318.12 62.98 319.12 02.92 320.12 02.90 321.12 03.08 322.12 03.06 323.12 03.25 324.12 03.43 325.12 03.61 326.12 03.79 327.12 03.96 328.12 04.14 329.12 04.32 330.12 04.50 331.12 04.68 332.12 04.85 333.12 05.03 334.12 05.21 335.12 05.38
04 Mar 2008 305.18 62.60 306.18 62.60 307.18 62.60 308.18 62.60 309.18 62.60 310.18 62.60 311.18 62.60 312.18 62.60 313.18 62.60 314.18 62.60 315.18 62.60 316.18 62.60 317.18 62.60 318.18 62.60 319.18 62.60 320.18 62.60 321.18 62.60 322.18 62.60 323.18 62.60 324.18 62.60 328.18 02.72 329.18 02.90 330.18 03.06 331.18 03.26 332.18 03.43 333.18 03.51 334.18 03.79 335.18 03.87
05 Mar 2008 304.23 62.37 305.23 62.37 306.23 62.37 307.23 62.37 308.23 62.37 309.23 62.37 310.23 62.37 311.23 62.37 312.23 62.37 313.23 62.37 314.23 62.37 315.23 62.37 316.23 62.37 317.23 62.37 318.23 62.37 319.23 62.37 320.23 62.37 321.23 62.37 322.23 62.37 323.23 62.37 324.23 62.37 325.23 62.37 326.23 62.37 327.23 62.37 328.23 62.37 329.23 62.37
06 Mar 2008 303.29 62.27 304.29 62.27 305.29 62.27 306.29 62.27 307.29 62.27 308.29 62.27 309.29 62.27 310.29 62.27 311.29 62.27 312.29 62.27 313.29 62.27 314.29 62.27 315.29 62.27 316.29 62.27 317.29 62.27 318.29 62.27 319.29 62.27 320.29 62.27 321.29 62.27 322.29 62.27 323.29 62.27 324.29 62.27 325.29 62.27 326.29 62.27 327.29 62.27 328.29 62.27 329.29 62.27 330.29 62.27 331.29 62.27 332.29 62.27 333.29 62.27
07 Mar 2008 302.34 54.59 303.34 54.59 304.34 54.59 305.34 54.59 306.34 54.59 307.34 54.59 308.34 54.59 309.34 54.59 310.34 54.59 311.34 54.59 312.34 54.59 313.34 54.59 314.34 54.59 315.34 54.59 316.34 54.59 317.34 54.59 318.34 54.59 319.34 54.59 320.34 54.59 321.34 54.59 322.34 54.59 323.34 54.59 324.34 54.59 325.34 54.59 326.34 54.59 327.34 54.59 328.34 54.59 329.34 54.59 330.34 54.59 331.34 54.59 332.34 54.59
08 Mar 2008 301.40 56.18 302.40 56.18 303.40 56.18 304.40 56.18 305.40 56.18 306.40 56.18 307.40 56.18 308.40 56.18 309.40 56.18 310.40 56.18 311.40 56.18 312.40 56.18 313.40 56.18 314.40 56.18 315.40 56.18 316.40 56.18 317.40 56.18 318.40 56.18 319.40 56.18 320.40 56.18 321.40 56.18 322.40 56.18 323.40 56.18 324.40 56.18 325.40 56.18 326.40 56.18 327.40 56.18 328.40 56.18 329.40 56.18 330.40 56.18 331.40 56.18
09 Mar 2008 300.46 56.15 301.46 56.15 302.46 56.15 303.46 56.15 304.46 56.15 305.46 56.15 306.46 56.15 307.46 56.15 308.46 56.15 309.46 56.15 310.46 56.15 311.46 56.15 312.46 56.15 313.46 56.15 314.46 56.15 315.46 56.15 316.46 56.15 317.46 56.15 318.46 56.15 319.46 56.15 320.46 56.15 321.46 56.15 322.46 56.15 323.46 56.15 324.46 56.15 325.46 56.15 326.46 56.15 327.46 56.15 328.46 56.15 329.46 56.15
10 Mar 2008 299.52 58.39 300.52 58.39 301.52 58.39 302.52 58.39 303.52 58.39 304.52 58.39 305.52 58.39 306.52 58.39 307.52 58.39 308.52 58.39 309.52 58.39 310.52 58.39 311.52 58.39 312.52 58.39 313.52 58.39 314.52 58.39 315.52 58.39 316.52 58.39 317.52 58.39 318.52 58.39 319.52 58.39 320.52 58.39 321.52 58.39 322.52 58.39 323.52 58.39 324.52 58.39 325.52 58.39 326.52 58.39 327.52 58.39 328.52 58.39 329.52 58.39
11 Mar 2008 298.57 58.14 299.57 58.14 300.57 58.14 301.57 58.14 302.57 58.14 303.57 58.14 304.57 58.14 305.57 58.14 306.57 58.14 307.57 58.14 308.57 58.14 309.57 58.14 310.57 58.14 311.57 58.14 312.57 58.14 313.57 58.14 314.57 58.14 315.57 58.14 316.57 58.14 317.57 58.14 318.57 58.14 319.57 58.14 320.57 58.14 321.57 58.14 322.57 58.14 323.57 58.14 324.57 58.14 325.57 58.14 326.57 58.14 327.57 58.14 328.57 58.14
12 Mar 2008 307.63 58.10 308.63 58.10 309.63 58.10 310.63 58.10 311.63 58.10 312.63 58.10 313.63 58.10 314.63 58.10 315.63 58.10 316.63 58.10 317.63 58.10
13 Mar 2008 306.69 58.07 307.69 58.07 308.69 58.07 309.69 58.07 310.69 58.07 311.69 58.07 312.69 58.07 313.69 58.07 314.69 58.07 315.69 58.07 316.69 58.07
14 Mar 2008 305.75 58.05 306.75 58.05 307.75 58.05 308.75 58.05 309.75 58.05 310.75 58.05 311.75 58.05 312.75 58.05 313.75 58.05 314.75 58.05 315.75 58.05
15 Mar 2008 304.81 58.05 305.81 58.05 306.81 58.05 307.81 58.05 308.81 58.05 309.81 58.05 310.81 58.05 311.81 58.05 312.81 58.05 313.81 58.05 314.81 58.05
16 Mar 2008 303.88 58.05 304.88 58.05 305.88 58.05 306.88 58.05 307.88 58.05 308.88 58.05 309.88 58.05 310.88 58.05 311.88 58.05 312.88 58.05
17 Mar 2008 302.94 58.06 303.94 58.06 304.94 58.06 305.94 58.06 306.94 58.06 307.94 58.06 308.94 58.06 309.94 58.06 310.94 58.06 311.94 58.06 312.94 58.06
18 Mar 2008 302.00 58.08 303.00 58.08 304.00 58.08 305.00 58.08 306.00 58.08 307.00 58.08 308.00 58.08 309.00 58.08 310.00 58.08 311.00 58.08
19 Mar 2008 301.06 58.11 302.06 58.11 303.06 58.11 304.06 58.11 305.06 58.11 306.06 58.11 307.06 58.11 308.06 58.11 309.06 58.11 310.06 58.11 311.06 58.11
20 Mar 2008 300.12 58.15 301.12 58.15 302.12 58.15 303.12 58.15 304.12 58.15 305.12 58.15 306.12 58.15 307.12 58.15 308.12 58.15 309.12 58.15
21 Mar 2008 299.18 58.40 300.18 58.40 301.18 58.40 302.18 58.40 303.18 58.40 304.18 58.40 305.18 58.40 306.18 58.40 307.18 58.40 308.18 58.40
22 Mar 2008 298.24 57.01 299.24 57.04 300.24 57.27 301.24 57.30 302.24 57.32 303.24 57.35 304.24 57.38 305.24 57.60 306.24 57.63 307.24 57.66 308.24 57.88
23 Mar 2008 297.31 55.64 298.31 55.68 299.31 55.71 300.31 55.75 301.31 55.78 302.31 55.81 303.31 56.05 304.31 56.08 305.31 56.11 306.31 56.14 307.31 56.37
24 Mar 2008 296.37 54.02 297.37 54.06 298.37 54.10 299.37 54.14 300.37 54.18 301.37 54.42 302.37 54.46 303.37 54.50 304.37 54.53 305.37 54.57 306.37 54.80
25 Mar 2008 295.43 52.31 296.43 52.36 297.43 52.42 298.43 52.66 299.43 52.71 300.43 52.76 301.43 52.81 302.43 52.85 303.43 52.89 304.43 52.94 305.43 53.18
26 Mar 2008 294.49 50.73 295.49 50.79 296.49 50.85 297.49 50.91 298.49 50.96 299.49 51.02 300.49 51.07 301.49 51.13 302.49 51.18 303.49 51.43 304.49 51.48
27 Mar 2008 293.55 48.85 294.55 48.92 295.55 48.99 296.55 49.06 297.55 49.13 298.55 49.19 299.55 49.26 300.55 49.32 301.55 49.38 302.55 49.64 303.55 49.70
28 Mar 2008 292.61 46.89 293.61 46.97 294.61 47.05 295.61 47.12 296.61 47.20 297.61 47.27 298.61 47.35 299.61 47.42 300.61 47.49 301.61 47.76 302.61 47.83
29 Mar 2008 291.67 44.84 292.67 44.92 293.67 45.01 294.67 45.10 295.67 45.18 296.67 45.27 297.67 45.35 298.67 45.43 299.67 45.51 300.67 45.59 301.67 45.87
30 Mar 2008 290.73 42.71 291.73 42.80 292.73 42.90 293.73 42.99 294.73 43.08 295.73 43.18 296.73 43.27 297.73 43.36 298.73 43.44 299.73 43.53 300.73 43.62
31 Mar 2008 289.79 40.52 290.79 40.62 291.79 40.72 292.79 40.82 293.79 40.91 294.79 41.01 295.79 41.11 296.79 41.20 297.79 41.30 298.79 41.39 299.79 41.48
01 Apr 2008 288.84 38.29 289.84 38.39 290.84 38.49 291.84 38.39 292.84 38.49 293.84 38.59 294.84 38.69 295.84 38.79 296.84 39.09 297.84 39.18 298.84 39.28
02 Apr 2008 287.90 35.84 288.90 35.94 289.90 36.03 290.90 36.13 291.90 36.23 292.90 36.33 293.90 36.43 294.90 36.53 295.90 36.63 296.90 36.73 297.90 36.83
03 Apr 2008 286.96 33.38 287.96 33.47 288.96 33.57 289.96 33.66 290.96 33.76 291.96 33.85 292.96 34.15 293.96 34.25 294.96 34.35 295.96 34.44 296.96 34.54
04 Apr 2008 286.01 31.12 287.01 31.21 288.01 31.30 289.01 31.39 290.01 31.48 291.01 31.57 292.01 31.67 293.01 31.76 294.01 31.85 295.01 31.94 296.01 32.24
05 Apr 2008 285.07 28.69 286.07 28.77 287.07 28.85 288.07 28.94 289.07 29.02 290.07 29.11 291.07 29.19 292.07 29.48 293.07 29.56 294.07 29.65 295.07 29.74
06 Apr 2008 284.12 26.09 285.12 26.18 286.12 26.43 287.12 26.50 288.12 26.58 289.12 26.86 290.12 26.93 291.12 27.01 292.12 27.09 293.12 27.17 294.12 27.45
07 Apr 2008 283.18 24.26 284.18 24.49 285.18 24.73 286.18 24.78 287.18 25.03 288.18 25.29 289.18 25.55 290.18 25.77 291.18 26.04 292.18 26.12 293.18 26.19
08 Apr 2008 282.23 23.67 283.23 23.85 284.23 23.82 285.23 24.01 286.23 24.20 287.23 24.40 288.23 24.41 289.23 24.62 290.23 25.04 291.23 25.26 292.23 25.70
09 Apr 2008 281.28 23.49 282.28 23.61 283.28 23.74 284.28 23.87 285.28 24.01 286.28 24.15 287.28 24.10 288.28 24.26 289.28 24.42 290.28 24.58 291.28 24.96
10 Apr 2008 280.33 23.63 281.33 23.71 282.33 23.79 283.33 23.88 284.33 23.98 285.33 24.09 286.33 24.18 287.33 24.28 288.33 24.44 289.33 24.51 290.33 24.64
11 Apr 2008 279.38 23.59 280.38 23.64 281.38 23.81 282.38 23.85 283.38 23.90 284.38 23.94 285.38 24.19 286.38 24.24 287.38 24.28 288.38 24.53 289.38 24.58
12 Apr 2008 278.43 21.71 279.43 21.75 280.43 21.80 281.43 22.04 282.43 22.08 283.43 22.13 284.43 22.17 285.43 22.42 286.43 22.46 287.43 22.71 288.43 22.75
13 Apr 2008 277.48 19.56 278.48 19.61 279.48 19.65 280.48 19.73 281.48 19.94 282.48 19.98 283.48 20.03 284.48 20.27 285.48 20.31 286.48 20.36 287.48 20.60
14 Apr 2008 276.52 17.30 277.52 17.34 278.52 17.39 279.52 17.51 280.52 17.68 281.52 17.73 282.52 17.77 283.52 18.02 284.52 18.06 285.52 18.10 286.52 18.35
15 Apr 2008 275.57 15.14 276.57 15.14 277.57 15.14 278.57 15.34 279.57 15.39 280.57 15.43 281.57 15.54 282.57 15.73 283.57 15.78 284.57 15.82 285.57 16.07
16 Apr 2008 274.61 12.93 275.61 13.12 276.61 13.11 277.61 13.11 278.61 13.30 279.61 13.30 280.61 13.50 281.61 13.52 282.61 13.69 283.61 13.69 284.61 13.88
17 Apr 2008 273.65 10.76 274.65 10.75 275.65 10.94 276.65 10.93 277.65 11.13 278.65 11.12 279.65 11.31 280.65 11.30 281.65 11.50 282.65 11.69 283.65 11.68
18 Apr 2008 272.69 08.73 273.69 08.72 274.69 08.91 275.69 08.90 276.69 09.09 277.69 09.08 278.69 09.27 279.69 09.46 280.69 09.45 281.69 09.64 282.69 09.83
19 Apr 2008 271.73 06.68 272.73 06.67 273.73 06.86 274.73 06.85 275.73 07.04 276.73 07.23 277.73 07.22 278.73 07.41 279.73 07.60 280.73 07.79 281.73 07.98
20 Apr 2008 270.77 65.35 271.77 65.35 272.77 65.35 273.77 65.35 274.77 04.94 275.77 05.13 276.77 05.32 277.77 05.51 278.77 05.70 279.77 05.78 280.77 06.06
21 Apr 2008 269.81 65.07 270.81 65.07 271.81 65.07 272.81 65.07 273.81 65.07 274.81 65.07 275.81 65.07 276.81 65.07 277.81 65.07 278.81 65.07 279.81 65.07
22 Apr 2008 268.84 64.68 269.84 64.68 270.84 64.68 271.84 64.68 272.84 64.68 273.84 64.68 274.84 64.68 275.84 64.68 276.84 64.68 277.84 64.68 278.84 64.68
23 Apr 2008 267.88 55.57 268.88 55.57 269.88 55.57 270.88 55.57 271.88 55.57 272.88 55.57 273.88 55.57 274.88 55.57 275.88 55.57 276.88 55.57 277.88 55.57
24 Apr 2008 266.91 55.42 267.91 55.42 268.91 55.42 269.91 55.42 270.91 55.42 271.91 55.42 272.91 55.42 273.91 55.42 274.91 55.42 275.91 55.42 276.91 55.42
25 Apr 2008 265.94 56.55 266.94 56.55 267.94 56.55 268.94 56.55 269.94 56.55 270.94 56.55 271.94 56.55 272.94 56.55 273.94 56.55 274.94 56.55 275.94 56.55
26 Apr 2008 264.97 56.49 265.97 56.49 266.97 56.49 267.97 56.49 268.97 56.49 269.97 56.49 270.97 56.49 271.97 56.49 272.97 56.49 273.97 56.49 274.97 56.49
27 Apr 2008 264.00 59.42 265.00 59.42 266.00 59.42 267.00 59.42 268.00 59.42 269.00 59.42 270.00 59.42 271.00 59.42 272.00 59.42 273.00 59.42 274.00 59.42
28 Apr 2008 263.03 59.30 264.03 59.30 265.03 59.30 266.03 59.30 267.03 59.30 268.03 59.30 269.03 59.30 270.03 59.30 271.03 59.30 272.03 59.30 273.03 59.30
29 Apr 2008 262.05 58.99 263.05 58.99 264.05 58.99 265.05 58.99 266.05 58.99 267.05 58.99 268.05 58.99 269.05 58.99 270.05 58.99 271.05 58.99 272.05 58.99
30 Apr 2008 261.08 58.89 262.08 58.89 263.08 58.89 264.08 58.89 265.08 58.89 266.08 58.89 267.08 58.89 268.08 58.89 269.08 58.89 270.08 58.89 271.08 58.89
01 May 2008 260.10 58.60 261.10 58.60 262.10 58.60 263.10 58.60 264.10 58.60 265.10 58.60 266.10 58.60 267.10 58.60 268.10 58.60 269.10 58.60 270.10 58.60
02 May 2008 259.12 58.52 260.12 58.52 261.12 58.52 262.12 58.52 263.12 58.52 264.12 58.52 265.12 58.52 266.12 58.52 267.12 58.52 268.12 58.52 269.12 58.52
03 May 2008 258.14 58.46 259.14 58.46 260.14 58.46 261.14 58.46 262.14 58.46 263.14 58.46 264.14 58.46 265.14 58.46 266.14 58.46 267.14 58.46 268.14 58.46
04 May 2008 257.16 58.40 258.16 58.40 259.16 58.40 260.16 58.40 261.16 58.40 262.16 58.40 263.16 58.40 264.16 58.40 265.16 58.40 266.16 58.40 267.16 58.40
05 May 2008 256.18 58.15 257.18 58.15 258.18 58.15 259.18 58.15 260.18 58.15 261.18 58.15 262.18 58.15 263.18 58.15 264.18 58.15 265.18 58.15 266.18 58.15
06 May 2008 255.19 58.11 256.19 58.11 257.19 58.11 258.19 58.11 259.19 58.11 260.19 58.11 261.19 58.11 262.19 58.11 263.19 58.11 264.19 58.11 265.19 58.11
07 May 2008 254.21 58.08 255.21 58.08 256.21 58.08 257.21 58.08 258.21 58.08 259.21 58.08 260.21 58.08 261.21 58.08 262.21 58.08 263.21 58.08 264.21 58.08
08 May 2008 253.22 58.06 254.22 58.06 255.22 58.06 256.22 58.06 257.22 58.06 258.22 58.06 259.22 58.06 260.22 58.06 261.22 58.06 262.22 58.06 263.22 58.06
09 May 2008 252.23 57.23 253.23 57.38 254.23 57.33 255.23 57.55 256.23 57.58 257.23 57.60 258.23 57.64 259.23 57.66 260.23 57.68 261.23 57.91 262.23 57.93
10 May 2008 251.24 55.86 252.24 55.88 253.24 55.88 254.24 56.01 255.24 56.05 256.24 56.08 257.24 56.11 258.24 56.17 259.24 56.18 260.24 56.41 261.24 56.44
11 May 2008 250.25 54.18 251.25 54.28 252.25 54.19 253.25 54.43 254.25 54.47 255.25 54.52 256.25 54.56 257.25 54.59 258.25 54.63 259.25 54.87 260.25 54.90
12 May 2008 249.26 52.41 250.26 52.48 251.26 52.74 252.26 52.79 253.26 52.84 254.26 52.89 255.26 52.94 256.26 52.99 257.26 53.03 258.26 53.08 259.26 53.32
13 May 2008 248.26 50.48 249.26 50.75 250.26 51.01 251.26 51.08 252.26 51.14 253.26 51.20 254.26 51.26 255.26 51.31 256.26 51.37 257.26 51.42 258.26 51.47
14 May 2008 247.27 48.85 248.27 49.13 249.27 49.21 250.27 49.28 251.27 49.35 252.27 49.42 253.27 49.49 254.27 49.56 255.27 49.63 256.27 49.69 257.27 49.76
15 May 2008 246.27 46.94 247.27 47.03 248.27 47.12 249.27 47.20 250.27 47.29 251.27 47.37 252.27 47.45 253.27 47.53 254.27 47.60 255.27 47.68 256.27 47.75
16 May 2008 245.27 44.95 246.27 45.05 247.27 45.14 248.27 45.04 249.27 45.14 250.27 45.23 251.27 45.32 252.27 45.41 253.27 45.50 254.27 45.58 255.27 45.67
17 May 2008 244.27 42.69 245.27 42.80 246.27 42.70 247.27 42.81 248.27 42.91 249.27 43.01 250.27 43.11 251.27 43.21 252.27 43.31 253.27 43.41 254.27 43.50
18 May 2008 243.27 40.18 244.27 40.29 245.27 40.41 246.27 40.52 247.27 40.62 248.27 40.73 249.27 40.84 250.27 40.95 251.27 41.05 252.27 41.16 253.27 41.26
19 May 2008 242.27 37.85 243.27 37.96 244.27 38.07 245.27 37.99 246.27 38.10 247.27 38.21 248.27 38.52 249.27 38.63 250.27 38.74 251.27 38.85 252.27 38.96
20 May 2008 241.27 35.31 242.27 35.42 243.27 35.53 244.27 35.64 245.27 35.75 246.27 35.87 247.27 35.98 248.27 36.09 249.27 36.20 250.27 36.31 251.27 36.62
21 May 2008 240.26 32.79 241.26 32.90 242.26 33.00 243.26 33.11 244.26 33.22 245.26 33.32 246.26 33.63 247.26 33.74 248.26 33.85 249.26 33.96 250.26 34.07
22 May 2008 239.26 30.31 240.26 30.40 241.26 30.50 242.26 30.80 243.26 30.90 244.26 31.00 245.26 31.11 246.26 31.21 247.26 31.51 248.26 31.62 249.26 31.72
23 May 2008 238.25 27.75 239.25 28.04 240.25 28.13 241.25 28.22 242.25 28.31 243.25 28.60 244.25 28.69 245.25 28.79 246.25 28.88 247.25 29.18 248.25 29.28
24 May 2008 237.25 25.56 238.25 25.64 239.25 25.92 240.25 26.00 241.25 26.08 242.25 26.16 243.25 26.45 244.25 26.53 245.25 26.82 246.25 26.91 247.25 26.99
25 May 2008 236.24 22.88 237.24 22.98 238.24 23.10 239.24 23.43 240.24 23.57 241.24 23.92 242.24 24.25 243.24 24.32 244.24 24.60 245.24 24.67 246.24 24.95
26 May 2008 235.23 21.67 236.23 21.68 237.23 21.90 238.23 22.14 239.23 22.18 240.23 22.44 241.23 22.51 242.23 22.79 243.23 23.08 244.23 23.38 245.23 23.89
27 May 2008 234.22 21.42 235.22 21.55 236.22 21.70 237.22 21.86 238.22 22.03 239.22 22.00 240.22 22.19 241.22 22.38 242.22 22.59 243.22 22.80 244.22 23.02
28 May 2008 233.21 21.73 234.21 21.81 235.21 22.03 236.21 22.07 237.21 22.32 238.21 22.37 239.21 22.62 240.21 22.68 241.21 22.93 242.21 22.98 243.21 23.23
29 May 2008 232.20 22.24 233.20 22.28 234.20 22.53 235.20 22.57 236.20 22.62 237.20 22.86 238.20 22.91 239.20 23.15 240.20 23.20 241.20 23.45 242.20 23.70
30 May 2008 231.19 21.52 232.19 21.56 233.19 21.60 234.19 21.84 235.19 21.89 236.19 22.13 237.19 22.17 238.19 22.41 239.19 22.46 240.19 22.70 241.19 22.75
31 May 2008 230.18 19.78 231.18 19.82 232.18 19.90 233.18 20.10 234.18 20.14 235.18 20.38 236.18 20.42 237.18 20.67 238.18 20.71 239.18 20.95 240.18 20.99
01 Jun 2008 229.17 17.96 230.17 17.97 231.17 18.20 232.17 18.24 233.17 18.28 234.17 18.53 235.17 18.57 236.17 18.81 237.17 18.85 238.17 19.09 239.17 19.14
02 Jun 2008 228.15 16.40 229.15 16.40 230.15 16.41 231.15 16.61 232.15 16.70 233.15 16.82 234.15 16.83 235.15 17.03 236.15 17.07 237.15 17.32 238.15 17.56
03 Jun 2008 227.14 14.41 228.14 14.61 229.14 14.61 230.14 14.81 231.14 14.81 232.14 15.01 233.14 15.01 234.14 15.21 235.14 15.23 236.14 15.42 237.14 15.52
04 Jun 2008 226.13 12.70 227.13 12.90 228.13 12.90 229.13 13.09 230.13 13.09 231.13 13.29 232.13 13.28 233.13 13.48 234.13 13.68 235.13 13.68 236.13 13.88
05 Jun 2008 225.11 10.94 226.11 11.13 227.11 11.13 228.11 11.32 229.11 11.32 230.11 11.51 231.11 11.71 232.11 11.70 233.11 11.90 234.11 12.10 235.11 12.29
06 Jun 2008 224.10 09.04 225.10 09.24 226.10 09.23 227.10 09.43 228.10 09.62 229.10 09.62 230.10 09.81 231.10 10.01 232.10 10.20 233.10 10.40 234.10 10.59
07 Jun 2008 223.08 67.28 224.08 07.30 225.08 07.50 226.08 07.49 227.08 07.69 228.08 07.84 229.08 08.08 230.08 08.18 231.08 08.26 232.08 08.53 233.08 08.60
08 Jun 2008 222.07 67.12 223.07 67.12 224.07 67.12 225.07 67.12 226.07 67.12 227.07 67.12 228.07 67.12 229.07 67.12 230.07 67.12 231.07 05.99 232.07 06.27
09 Jun 2008 221.06 66.92 222.06 66.92 223.06 66.92 224.06 66.92 225.06 66.92 226.06 66.92 227.06 66.92 228.06 66.92 229.06 66.92 230.06 66.92 231.06 66.92
10 Jun 2008 220.04 56.58 221.04 56.58 222.04 56.58 223.04 56.58 224.04 56.58 225.04 56.58 226.04 56.58 227.04 56.58 228.04 56.58 229.04 56.58 230.04 56.58
11 Jun 2008 219.03 56.47 220.03 56.47 221.03 56.47 222.03 56.47 223.03 56.47 224.03 56.47 225.03 56.47 226.03 56.47 227.03 56.47 228.03 56.47 229.03 56.47
12 Jun 2008 218.01 57.05 219.01 57.05 220.01 57.05 221.01 57.05 222.01 57.05 223.01 57.05 224.01 57.05 225.01 57.05 226.01 57.05 227.01 57.05 228.01 57.05
13 Jun 2008 217.00 56.99 218.00 56.99 219.00 56.99 220.00 56.99 221.00 56.99 222.00 56.99 223.00 56.99 224.00 56.99 225.00 56.99 226.00 56.99 227.00 56.99
14 Jun 2008 215.99 61.25 216.99 61.25 217.99 61.25 218.99 61.25 219.99 61.25 220.99 61.25 221.99 61.25 222.99 61.25 223.99 61.25 224.99 61.25 225.99 61.25
15 Jun 2008 214.97 61.10 215.97 61.10 216.97 61.10 217.97 61.10 218.97 61.10 219.97 61.10 220.97 61.10 221.97 61.10 222.97 61.10 223.97 61.10 224.97 61.10
16 Jun 2008 213.96 60.75 214.96 60.75 215.96 60.75 216.96 60.75 217.96 60.75 218.96 60.75 219.96 60.75 220.96 60.75 221.96 60.75 222.96 60.75 223.96 60.75
17 Jun 2008 212.95 60.39 213.95 60.39 214.95 60.39 215.95 60.39 216.95 60.39 217.95 60.39 218.95 60.39 219.95 60.39 220.95 60.39 221.95 60.39 222.95 60.39
18 Jun 2008 211.94 60.24 212.94 60.24 213.94 60.24 214.94 60.24 215.94 60.24 216.94 60.24 217.94 60.24 218.94 60.24 219.94 60.24 220.94 60.24 221.94 60.24
19 Jun 2008 210.92 59.90 211.92 59.90 212.92 59.90 213.92 59.90 214.92 59.90 215.92 59.90 216.92 59.90 217.92 59.90 218.92 59.90 219.92 59.90 220.92 59.90
20 Jun 2008 209.91 59.77 210.91 59.77 211.91 59.77 212.91 59.77 213.91 59.77 214.91 59.77 215.91 59.77 216.91 59.77 217.91 59.77 218.91 59.77 219.91 59.77
21 Jun 2008 208.90 59.44 209.90 59.44 210.90 59.44 211.90 59.44 212.90 59.44 213.90 59.44 214.90 59.44 215.90 59.44 216.90 59.44 217.90 59.44 218.90 59.44
22 Jun 2008 207.89 59.32 208.89 59.32 209.89 59.32 210.89 59.32 211.89 59.32 212.89 59.32 213.89 59.32 214.89 59.32 215.89 59.32 216.89 59.32 217.89 59.32
23 Jun 2008 206.89 59.01 207.89 59.01 208.89 59.01 209.89 59.01 210.89 59.01 211.89 59.01 212.89 59.01 213.89 59.01 214.89 59.01 215.89 59.01 216.89 59.01
24 Jun 2008 205.88 58.91 206.88 58.91 207.88 58.91 208.88 58.91 209.88 58.91 210.88 58.91 211.88 58.91 212.88 58.91 213.88 58.91 214.88 58.91 215.88 58.91
25 Jun 2008 204.87 57.36 205.87 57.33 206.87 57.48 207.87 57.45 208.87 57.68 209.87 57.72 210.87 57.75 211.87 57.78 212.87 57.81 213.87 57.84 214.87 57.90
26 Jun 2008 203.87 55.77 204.87 55.79 205.87 55.81 206.87 55.82 207.87 56.06 208.87 56.10 209.87 56.14 210.87 56.17 211.87 56.21 212.87 56.26 213.87 56.27
27 Jun 2008 202.86 53.89 203.86 54.20 204.86 54.09 205.86 54.17 206.86 54.42 207.86 54.46 208.86 54.51 209.86 54.55 210.86 54.59 211.86 54.63 212.86 54.67
28 Jun 2008 201.86 51.92 202.86 52.18 203.86 52.43 204.86 52.69 205.86 52.74 206.86 52.79 207.86 52.84 208.86 52.89 209.86 52.94 210.86 52.99 211.86 53.04
29 Jun 2008 200.86 50.15 201.86 50.42 202.86 50.68 203.86 50.95 204.86 51.01 205.86 51.07 206.86 51.14 207.86 51.19 208.86 51.25 209.86 51.31 210.86 51.36
30 Jun 2008 199.85 48.51 200.85 48.79 201.85 48.87 202.85 48.95 203.85 49.02 204.85 49.09 205.85 49.17 206.85 49.24 207.85 49.30 208.85 49.37 209.85 49.44
01 Jul 2008 198.85 46.60 199.85 46.89 200.85 46.98 201.85 47.07 202.85 47.16 203.85 47.24 204.85 47.33 205.85 47.41 206.85 47.49 207.85 47.57 208.85 47.64
02 Jul 2008 197.86 44.62 198.86 44.73 199.86 44.83 200.86 44.93 201.86 45.02 202.86 45.12 203.86 45.22 204.86 45.31 205.86 45.40 206.86 45.49 207.86 45.58
03 Jul 2008 196.86 42.38 197.86 42.49 198.86 42.60 199.86 42.71 200.86 42.82 201.86 42.93 202.86 43.03 203.86 43.13 204.86 43.24 205.86 43.34 206.86 43.44
04 Jul 2008 195.86 40.09 196.86 40.20 197.86 40.32 198.86 40.44 199.86 40.35 200.86 40.47 201.86 40.58 202.86 40.70 203.86 40.81 204.86 40.92 205.86 41.23
05 Jul 2008 194.87 37.57 195.87 37.69 196.87 37.81 197.87 37.93 198.87 38.05 199.87 38.17 200.87 38.29 201.87 38.41 202.87 38.52 203.87 38.64 204.87 38.76
06 Jul 2008 193.87 35.05 194.87 35.17 195.87 35.29 196.87 35.41 197.87 35.53 198.87 35.65 199.87 35.77 200.87 35.89 201.87 36.21 202.87 36.33 203.87 36.45
07 Jul 2008 192.88 32.56 193.88 32.67 194.88 32.79 195.88 33.10 196.88 33.22 197.88 33.34 198.88 33.45 199.88 33.57 200.88 33.69 201.88 33.81 202.88 34.13
08 Jul 2008 191.89 30.31 192.89 30.42 193.89 30.53 194.89 30.64 195.89 30.75 196.89 30.86 197.89 30.97 198.89 31.28 199.89 31.40 200.89 31.51 201.89 31.63
09 Jul 2008 190.90 27.94 191.90 28.03 192.90 28.13 193.90 28.23 194.90 28.53 195.90 28.63 196.90 28.74 197.90 28.84 198.90 29.15 199.90 29.25
10 Jul 2008 189.91 25.49 190.91 25.90 191.91 26.01 192.91 26.10 193.91 26.39 194.91 26.48 195.91 26.57 196.91 26.66 197.91 26.96 198.91 27.05 199.91 27.35
11 Jul 2008 188.93 22.60 189.93 22.84 190.93 22.90 191.93 23.20 192.93 23.32 193.93 23.66 194.93 23.82 195.93 24.19 196.93 24.78 197.93 25.13 198.93 25.21
12 Jul 2008 187.94 21.26 188.94 21.32 189.94 21.39 190.94 21.65 191.94 21.72 192.94 21.78 193.94 22.05 194.94 22.16 195.94 22.40 196.94 22.66 197.94 22.94
13 Jul 2008 186.96 21.16 187.96 21.22 188.96 21.47 189.96 21.52 190.96 21.58 191.96 21.84 192.96 21.90 193.96 22.16 194.96 22.22 195.96 22.48 196.96 22.55
14 Jul 2008 185.98 21.51 186.98 21.75 187.98 21.80 188.98 22.05 189.98 22.09 190.98 22.14 191.98 22.39 192.98 22.45 193.98 22.70 194.98 22.95 195.98 23.01
15 Jul 2008 185.00 22.08 186.00 22.32 187.00 22.36 188.00 22.40 189.00 22.64 190.00 22.68 191.00 22.93 192.00 22.97 193.00 23.22 194.00 23.26
16 Jul 2008 184.02 21.24 185.02 21.27 186.02 21.51 187.02 21.54 188.02 21.78 189.02 21.82 190.02 22.05 191.02 22.09 192.02 22.33 193.02 22.37
17 Jul 2008 183.05 19.64 184.05 19.67 185.05 19.91 186.05 19.94 187.05 20.17 188.05 20.21 189.05 20.44 190.05 20.48 191.05 20.72 192.05 20.75 193.05 20.99
18 Jul 2008 182.07 18.19 183.07 18.42 184.07 18.46 185.07 18.49 186.07 18.72 187.07 18.76 188.07 18.99 189.07 19.02 190.07 19.26 191.07 19.29 192.07 19.53
19 Jul 2008 181.10 16.68 182.10 16.91 183.10 16.95 184.10 16.98 185.10 17.21 186.10 17.25 187.10 17.48 188.10 17.52 189.10 17.75 190.10 17.79 191.10 18.02
20 Jul 2008 180.13 15.35 181.13 15.39 182.13 15.43 183.13 15.66 184.13 15.70 185.13 15.94 186.13 15.98 187.13 16.01 188.13 16.25 189.13 16.48 190.13 16.52
21 Jul 2008 180.00 13.94 181.00 13.98 182.00 14.02 183.00 14.26 184.00 14.30 185.00 14.35 186.00 14.59 187.00 14.63 188.00 14.86 189.00 14.90 179.16 13.73
22 Jul 2008 180.00 12.32 181.00 12.53 182.00 12.58 183.00 12.62 184.00 12.87 185.00 12.92 186.00 13.16 187.00 13.20 188.00 13.45 178.19 12.23 179.19 12.37
23 Jul 2008 180.00 11.06 181.00 11.25 182.00 11.23 183.00 11.42 184.00 11.45 185.00 11.60 186.00 11.58 187.00 11.81 177.23 10.94 178.23 10.93 179.23 11.12
24 Jul 2008 180.00 09.73 181.00 09.91 182.00 10.10 183.00 10.09 184.00 10.28 185.00 10.27 186.00 10.46 176.26 09.42 177.26 09.61 178.26 09.60 179.26 09.79
25 Jul 2008 180.00 08.33 181.00 08.52 182.00 08.51 183.00 08.70 184.00 08.89 185.00 09.08 175.30 07.83 176.30 08.02 177.30 08.01 178.30 08.21 179.30 08.20
26 Jul 2008 180.00 07.07 181.00 07.26 182.00 07.45 183.00 07.64 184.00 07.84 174.34 06.37 175.34 06.57 176.34 06.56 177.34 06.75 178.34 06.75 179.34 06.94
27 Jul 2008 180.00 66.69 181.00 66.69 182.00 66.69 183.00 06.00 173.38 66.69 174.38 66.69 175.38 66.69 176.38 66.69 177.38 66.69 178.38 66.69 179.38 66.69
28 Jul 2008 180.00 66.81 181.00 66.81 182.00 66.81 172.42 66.81 173.42 66.81 174.42 66.81 175.42 66.81 176.42 66.81 177.42 66.81 178.42 66.81 179.42 66.81
29 Jul 2008 180.00 67.09 181.00 67.09 171.47 67.09 172.47 67.09 173.47 67.09 174.47 67.09 175.47 67.09 176.47 67.09 177.47 67.09 178.47 67.09 179.47 67.09
30 Jul 2008 180.00 56.75 170.51 56.75 171.51 56.75 172.51 56.75 173.51 56.75 174.51 56.75 175.51 56.75 176.51 56.75 177.51 56.75 178.51 56.75 179.51 56.75
31 Jul 2008 169.56 57.26 170.56 57.26 171.56 57.26 172.56 57.26 173.56 57.26 174.56 57.26 175.56 57.26 176.56 57.26 177.56 57.26 178.56 57.26 179.56 57.26
01 Aug 2008 168.61 57.25 169.61 57.25 170.61 57.25 171.61 57.25 172.61 57.25 173.61 57.25 174.61 57.25 175.61 57.25 176.61 57.25 177.61 57.25 178.61 57.25
02 Aug 2008 167.66 62.73 168.66 62.73 169.66 62.73 170.66 62.73 171.66 62.73 172.66 62.73 173.66 62.73 174.66 62.73 175.66 62.73 176.66 62.73 177.66 62.73
03 Aug 2008 166.71 62.67 167.71 62.67 168.71 62.67 169.71 62.67 170.71 62.67 171.71 62.67 172.71 62.67 173.71 62.67 174.71 62.67 175.71 62.67 176.71 62.67
04 Aug 2008 165.77 62.39 166.77 62.39 167.77 62.39 168.77 62.39 169.77 62.39 170.77 62.39 171.77 62.39 172.77 62.39 173.77 62.39 174.77 62.39 175.77 62.39
05 Aug 2008 164.82 62.28 165.82 62.28 166.82 62.28 167.82 62.28 168.82 62.28 169.82 62.28 170.82 62.28 171.82 62.28 172.82 62.28 173.82 62.28 174.82 62.28
06 Aug 2008 163.88 61.96 164.88 61.96 165.88 61.96 166.88 61.96 167.88 61.96 168.88 61.96 169.88 61.96 170.88 61.96 171.88 61.96 172.88 61.96 173.88 61.96
07 Aug 2008 162.94 61.62 163.94 61.62 164.94 61.62 165.94 61.62 166.94 61.62 167.94 61.62 168.94 61.62 169.94 61.62 170.94 61.62 171.94 61.62 172.94 61.62
08 Aug 2008 162.00 61.48 163.00 61.48 164.00 61.48 165.00 61.48 166.00 61.48 167.00 61.48 168.00 61.48 169.00 61.48 170.00 61.48 171.00 61.48 172.00 61.48
09 Aug 2008 161.06 61.13 162.06 61.13 163.06 61.13 164.06 61.13 165.06 61.13 166.06 61.13 167.06 61.13 168.06 61.13 169.06 61.13 170.06 61.13 171.06 61.13
10 Aug 2008 160.13 59.65 161.13 59.68 162.13 59.92 163.13 59.96 164.13 60.00 165.13 60.04 166.13 60.08 167.13 60.11 168.13 60.15 169.13 60.19 170.13 60.43
11 Aug 2008 159.19 57.77 160.19 57.81 161.19 57.85 162.19 58.09 163.19 58.13 164.19 58.17 165.19 58.20 166.19 58.24 167.19 58.28 168.19 58.32 169.19 58.56
12 Aug 2008 158.26 55.91 159.26 55.95 160.26 56.00 161.26 56.24 162.26 56.28 163.26 56.32 164.26 56.36 165.26 56.40 166.26 56.44 167.26 56.48 168.26 56.72
13 Aug 2008 157.32 54.06 158.32 54.11 159.32 54.16 160.32 54.40 161.32 54.45 162.32 54.50 163.32 54.54 164.32 54.59 165.32 54.63 166.32 54.67 167.32 54.71
14 Aug 2008 156.39 52.20 157.39 52.25 158.39 52.31 159.39 52.36 160.39 52.61 161.39 52.67 162.39 52.72 163.39 52.77 164.39 52.82 165.39 52.87 166.39 52.91
15 Aug 2008 155.46 50.31 156.46 50.38 157.46 50.44 158.46 50.50 159.46 50.56 160.46 50.82 161.46 50.88 162.46 50.94 163.46 50.99 164.46 51.05 165.46 51.10
16 Aug 2008 154.53 48.39 155.53 48.47 156.53 48.54 157.53 48.61 158.53 48.68 159.53 48.75 160.53 48.82 161.53 49.08 162.53 49.15 163.53 49.21 164.53 49.27
17 Aug 2008 153.60 46.43 154.60 46.51 155.60 46.59 156.60 46.68 157.60 46.76 158.60 46.84 159.60 46.91 160.60 46.99 161.60 47.06 162.60 47.34 163.60 47.41
18 Aug 2008 152.68 44.41 153.68 44.51 154.68 44.60 155.68 44.69 156.68 44.78 157.68 44.87 158.68 44.96 159.68 45.05 160.68 45.13 161.68 45.21 162.68 45.30
19 Aug 2008 151.75 42.35 152.75 42.45 153.75 42.55 154.75 42.66 155.75 42.76 156.75 42.85 157.75 42.95 158.75 43.05 159.75 43.15 160.75 43.24 161.75 43.33
20 Aug 2008 150.82 40.24 151.82 40.35 152.82 40.46 153.82 40.57 154.82 40.68 155.82 40.79 156.82 40.89 157.82 41.00 158.82 41.11 159.82 41.21 160.82 41.31
21 Aug 2008 149.90 38.10 150.90 38.22 151.90 38.13 152.90 38.25 153.90 38.36 154.90 38.48 155.90 38.59 156.90 38.71 157.90 38.82 158.90 38.93 159.90 39.04
22 Aug 2008 148.98 35.76 149.98 35.87 150.98 35.99 151.98 36.11 152.98 36.23 153.98 36.34 154.98 36.46 155.98 36.58 156.98 36.70 157.98 36.81 158.98 36.93
23 Aug 2008 148.06 33.63 149.06 33.74 150.06 33.66 151.06 33.78 152.06 33.89 153.06 34.01 154.06 34.13 155.06 34.24 156.06 34.36 157.06 34.68 158.06 34.80
24 Aug 2008 147.13 31.34 148.13 31.45 149.13 31.56 150.13 31.67 151.13 31.78 152.13 31.90 153.13 32.01 154.13 32.12 155.13 32.24 156.13 32.36 157.13 32.47
25 Aug 2008 146.21 29.12 147.21 29.22 148.21 29.32 149.21 29.42 150.21 29.53 151.21 29.63 152.21 29.74 153.21 30.05 154.21 30.15 155.21 30.26 156.21 30.38
26 Aug 2008 145.29 26.41 146.29 26.73 147.29 26.85 148.29 27.17 149.29 27.54 150.29 27.63 151.29 27.73 152.29 27.83 153.29 27.93 154.29 28.03 155.29 28.33
27 Aug 2008 144.37 24.01 145.37 23.96 146.37 24.15 147.37 24.37 148.37 24.43 149.37 24.71 150.37 24.82 151.37 25.13 152.37 25.46 153.37 26.19 154.37 26.36
28 Aug 2008 143.45 23.15 144.45 23.22 145.45 23.48 146.45 23.55 147.45 23.62 148.45 23.69 149.45 23.77 150.45 23.84 151.45 24.12 152.45 24.20 153.45 24.28
29 Aug 2008 142.54 23.27 143.54 23.32 144.54 23.38 145.54 23.43 146.54 23.69 147.54 23.75 148.54 23.81 149.54 23.88 150.54 23.94 151.54 24.21 152.54 24.28
30 Aug 2008 141.62 23.46 142.62 23.70 143.62 23.75 144.62 23.79 145.62 23.84 146.62 23.89 147.62 24.14 148.62 24.19 149.62 24.25 150.62 24.50 151.62 24.56
31 Aug 2008 140.70 23.51 141.70 23.54 142.70 23.78 143.70 23.82 144.70 23.86 145.70 23.90 146.70 24.14 147.70 24.18 148.70 24.23 149.70 24.47 150.70 24.52
01 Sep 2008 139.78 22.00 140.78 22.03 141.78 22.06 142.78 22.29 143.78 22.32 144.78 22.36 145.78 22.39 146.78 22.63 147.78 22.66 148.78 22.70 149.78 22.94
02 Sep 2008 138.87 20.58 139.87 20.60 140.87 20.63 141.87 20.86 142.87 20.88 143.87 20.91 144.87 20.94 145.87 21.17 146.87 21.20 147.87 21.23 148.87 21.47
03 Sep 2008 137.95 19.25 138.95 19.27 139.95 19.30 140.95 19.52 141.95 19.55 142.95 19.57 143.95 19.60 144.95 19.83 145.95 19.85 146.95 19.88 147.95 20.11
04 Sep 2008 137.03 17.77 138.03 17.80 139.03 17.82 140.03 18.05 141.03 18.07 142.03 18.09 143.03 18.32 144.03 18.34 145.03 18.37 146.03 18.60 147.03 18.62
05 Sep 2008 136.12 16.43 137.12 16.45 138.12 16.48 139.12 16.71 140.12 16.73 141.12 16.76 142.12 16.98 143.12 17.01 144.12 17.04 145.12 17.26 146.12 17.29
06 Sep 2008 135.20 15.14 136.20 15.17 137.20 15.40 138.20 15.42 139.20 15.45 140.20 15.48 141.20 15.71 142.20 15.74 143.20 15.77 144.20 15.99 145.20 16.02
07 Sep 2008 134.29 13.75 135.29 13.78 136.29 13.82 137.29 13.85 138.29 13.89 139.29 14.12 140.29 14.15 141.29 14.18 142.29 14.41 143.29 14.45 144.29 14.48
08 Sep 2008 133.37 12.19 134.37 12.24 135.37 12.28 136.37 12.32 137.37 12.56 138.37 12.60 139.37 12.64 140.37 12.67 141.37 12.91 142.37 12.95 143.37 12.98
09 Sep 2008 132.45 10.72 133.45 10.97 134.45 11.02 135.45 11.07 136.45 11.12 137.45 11.16 138.45 11.21 139.45 11.45 140.45 11.50 141.45 11.54 142.45 11.58
10 Sep 2008 131.54 09.14 132.54 09.20 133.54 09.26 134.54 09.32 135.54 09.37 136.54 09.43 137.54 09.68 138.54 09.73 139.54 09.79 140.54 09.84 141.54 10.09
11 Sep 2008 130.62 07.49 131.62 07.50 132.62 07.77 133.62 07.84 134.62 07.90 135.62 07.96 136.62 08.03 137.62 08.09 138.62 08.15 139.62 08.41 140.62 08.46
12 Sep 2008 129.70 05.82 130.70 06.00 131.70 05.99 132.70 06.17 133.70 06.15 134.70 06.33 135.70 06.31 136.70 06.49 137.70 06.58 138.70 06.65 139.70 06.71
13 Sep 2008 128.79 04.36 129.79 04.55 130.79 04.54 131.79 04.72 132.79 04.71 133.79 04.89 134.79 05.08 135.79 05.06 136.79 05.24 137.79 05.43 138.79 05.61
14 Sep 2008 117.87 64.43 118.87 64.43 119.87 64.43 120.87 64.43 121.87 64.43 122.87 64.43 123.87 64.43 124.87 64.43 125.87 64.43 126.87 64.43 127.87 64.43 128.87 64.43 129.87 64.43 130.87 64.43 131.87 64.43 132.87 64.43 133.87 64.43 134.87 64.43 135.87 04.12 136.87 04.31 137.87 04.50 138.87 04.68 139.87 04.87 140.87 05.05 141.87 05.16 142.87 05.43 143.87 05.51 144.87 05.59 145.87 05.86 146.87 06.14 147.87 06.21
15 Sep 2008 116.95 64.78 117.95 64.78 118.95 64.78 119.95 64.78 120.95 64.78 121.95 64.78 122.95 64.78 123.95 64.78 124.95 64.78 125.95 64.78 126.95 64.78 127.95 64.78 128.95 64.78 129.95 64.78 130.95 64.78 131.95 64.78 132.95 64.78 133.95 64.78 134.95 64.78 135.95 64.78 136.95 64.78 137.95 64.78 138.95 64.78 139.95 64.78 140.95 64.78 141.95 64.78 142.95 03.57 143.95 03.65 144.95 03.93 145.95 04.01 146.95 04.29
16 Sep 2008 116.03 65.14 117.03 65.14 118.03 65.14 119.03 65.14 120.03 65.14 121.03 65.14 122.03 65.14 123.03 65.14 124.03 65.14 125.03 65.14 126.03 65.14 127.03 65.14 128.03 65.14 129.03 65.14 130.03 65.14 131.03 65.14 132.03 65.14 133.03 65.14 134.03 65.14 135.03 65.14 136.03 65.14 137.03 65.14 138.03 65.14 139.03 65.14 140.03 65.14 141.03 65.14 142.03 65.14 143.03 65.14 144.03 65.14 145.03 65.14 146.03 65.14
17 Sep 2008 115.11 56.09 116.11 56.09 117.11 56.09 118.11 56.09 119.11 56.09 120.11 56.09 121.11 56.09 122.11 56.09 123.11 56.09 124.11 56.09 125.11 56.09 126.11 56.09 127.11 56.09 128.11 56.09 129.11 56.09 130.11 56.09 131.11 56.09 132.11 56.09 133.11 56.09 134.11 56.09 135.11 56.09 136.11 56.09 137.11 56.09 138.11 56.09 139.11 56.09 140.11 56.09 141.11 56.09 142.11 56.09 143.11 56.09 144.11 56.09 145.11 56.09
18 Sep 2008 114.19 57.00 115.19 57.00 116.19 57.00 117.19 57.00 118.19 57.00 119.19 57.00 120.19 57.00 121.19 57.00 122.19 57.00 123.19 57.00 124.19 57.00 125.19 57.00 126.19 57.00 127.19 57.00 128.19 57.00 129.19 57.00 130.19 57.00 131.19 57.00 132.19 57.00 133.19 57.00 134.19 57.00 135.19 57.00 136.19 57.00 137.19 57.00 138.19 57.00 139.19 57.00 140.19 57.00 141.19 57.00 142.19 57.00 143.19 57.00 144.19 57.00
19 Sep 2008 113.27 61.97 114.27 61.97 115.27 61.97 116.27 61.97 117.27 61.97 118.27 61.97 119.27 61.97 120.27 61.97 121.27 61.97 122.27 61.97 123.27 61.97 124.27 61.97 125.27 61.97 126.27 61.97 127.27 61.97 128.27 61.97 129.27 61.97 130.27 61.97 131.27 61.97 132.27 61.97 133.27 61.97 134.27 61.97 135.27 61.97 136.27 61.97 137.27 61.97 138.27 61.97 139.27 61.97 140.27 61.97 141.27 61.97 142.27 61.97 143.27 61.97
20 Sep 2008 112.35 62.29 113.35 62.29 114.35 62.29 115.35 62.29 116.35 62.29 117.35 62.29 118.35 62.29 119.35 62.29 120.35 62.29 121.35 62.29 122.35 62.29 123.35 62.29 124.35 62.29 125.35 62.29 126.35 62.29 127.35 62.29 128.35 62.29 129.35 62.29 130.35 62.29 131.35 62.29 132.35 62.29 133.35 62.29 134.35 62.29 135.35 62.29 136.35 62.29 137.35 62.29 138.35 62.29 139.35 62.29 140.35 62.29 141.35 62.29 142.35 62.29
21 Sep 2008 111.42 62.40 112.42 62.40 113.42 62.40 114.42 62.40 115.42 62.40 116.42 62.40 117.42 62.40 118.42 62.40 119.42 62.40 120.42 62.40 121.42 62.40 122.42 62.40 123.42 62.40 124.42 62.40 125.42 62.40 126.42 62.40 127.42 62.40 128.42 62.40 129.42 62.40 130.42 62.40 131.42 62.40 132.42 62.40 133.42 62.40 134.42 62.40 135.42 62.40 136.42 62.40 137.42 62.40 138.42 62.40 139.42 62.40 140.42 62.40 141.42 62.40
22 Sep 2008 110.50 62.68 111.50 62.68 112.50 62.68 113.50 62.68 114.50 62.68 115.50 62.68 116.50 62.68 117.50 62.68 118.50 62.68 119.50 62.68 120.50 62.68 121.50 62.68 122.50 62.68 123.50 62.68 124.50 62.68 125.50 62.68 126.50 62.68 127.50 62.68 128.50 62.68 129.50 62.68 130.50 62.68 131.50 62.68 132.50 62.68 133.50 62.68 134.50 62.68 135.50 62.68 136.50 62.68 137.50 62.68 138.50 62.68 139.50 62.68 140.50 62.68
23 Sep 2008 109.58 62.74 110.58 62.74 111.58 62.74 112.58 62.74 113.58 62.74 114.58 62.74 115.58 62.74 116.58 62.74 117.58 62.74 118.58 62.74 119.58 62.74 120.58 62.74 121.58 62.74 122.58 62.74 123.58 62.74 124.58 62.74 125.58 62.74 126.58 62.74 127.58 62.74 128.58 62.74 129.58 62.74 130.58 62.74 131.58 62.74 132.58 62.74 133.58 62.74 134.58 62.74 135.58 62.74 136.58 62.74 137.58 62.74 138.58 62.74 139.58 62.74
24 Sep 2008 108.65 62.77 109.65 62.77 110.65 62.77 111.65 62.77 112.65 62.77 113.65 62.77 114.65 62.77 115.65 62.77 116.65 62.77 117.65 62.77 118.65 62.77 119.65 62.77 120.65 62.77 121.65 62.77 122.65 62.77 123.65 62.77 124.65 62.77 125.65 62.77 126.65 62.77 127.65 62.77 128.65 62.77 129.65 62.77 130.65 62.77 131.65 62.77 132.65 62.77 133.65 62.77 134.65 62.77 135.65 62.77 136.65 62.77 137.65 62.77 138.65 62.77
25 Sep 2008 107.72 62.77 108.72 62.77 109.72 62.77 110.72 62.77 111.72 62.77 112.72 62.77 113.72 62.77 114.72 62.77 115.72 62.77 116.72 62.77 117.72 62.77 118.72 62.77 119.72 62.77 120.72 62.77 121.72 62.77 122.72 62.77 123.72 62.77 124.72 62.77 125.72 62.77 126.72 62.77 127.72 62.77 128.72 62.77 129.72 62.77 130.72 62.77 131.72 62.77 132.72 62.77 133.72 62.77 134.72 62.77 135.72 62.77 136.72 62.77 137.72 62.77
26 Sep 2008 106.80 62.08 107.80 62.32 108.80 62.56 109.80 62.61 110.80 62.65 111.80 62.69 112.80 62.74 113.80 62.74 114.80 62.74 115.80 62.74 116.80 62.74 117.80 62.74 118.80 62.74 119.80 62.74 120.80 62.74 121.80 62.74 122.80 62.74 123.80 62.74 124.80 62.74 125.80 62.74 126.80 62.74 127.80 62.74 128.80 62.74 129.80 62.74 130.80 62.74 131.80 62.74 132.80 62.74 133.80 62.74 134.80 62.74 135.80 62.74 136.80 62.74
27 Sep 2008 105.87 59.95 106.87 60.19 107.87 60.23 108.87 60.28 109.87 60.32 110.87 60.57 111.87 60.61 112.87 60.65 113.87 60.70 114.87 60.74 115.87 60.78 116.87 60.83 117.87 61.07 118.87 61.11 119.87 61.16 120.87 61.20 121.87 61.25 122.87 61.49 123.87 61.53 124.87 61.58 125.87 61.82 126.87 61.87 127.87 61.91 128.87 62.16 129.87 62.20 130.87 62.45 131.87 62.49 132.87 62.69 133.87 62.69 134.87 62.69 135.87 62.69
28 Sep 2008 104.94 57.81 105.94 58.06 106.94 58.11 107.94 58.15 108.94 58.20 109.94 58.25 110.94 58.29 111.94 58.54 112.94 58.58 113.94 58.62 114.94 58.67 115.94 58.71 116.94 58.76 117.94 59.00 118.94 59.04 119.94 59.09 120.94 59.13 121.94 59.37 122.94 59.42 123.94 59.46 124.94 59.50 125.94 59.74 126.94 59.79 127.94 60.03 128.94 60.07 129.94 60.32 130.94 60.36 131.94 60.60 132.94 60.65 133.94 60.89 134.94 61.14
29 Sep 2008 104.00 55.67 105.00 55.93 106.00 55.98 107.00 56.03 108.00 56.08 109.00 56.12 110.00 56.17 111.00 56.42 112.00 56.47 113.00 56.52 114.00 56.56 115.00 56.61 116.00 56.65 117.00 56.70 118.00 56.94 119.00 56.99 120.00 57.03 121.00 57.08 122.00 57.32 123.00 57.36 124.00 57.41 125.00 57.65 126.00 57.69 127.00 57.94 128.00 57.98 129.00 58.22 130.00 58.26 131.00 58.51 132.00 58.55 133.00 58.79 134.00 59.03
30 Sep 2008 103.07 53.52 104.07 53.78 105.07 53.83 106.07 53.89 107.07 53.94 108.07 54.20 109.07 54.25 110.07 54.30 111.07 54.35 112.07 54.41 113.07 54.46 114.07 54.51 115.07 54.56 116.07 54.60 117.07 54.85 118.07 54.90 119.07 54.95 120.07 54.99 121.07 55.24 122.07 55.28 123.07 55.33 124.07 55.57 125.07 55.62 126.07 55.86 127.07 55.91 128.07 55.95 129.07 56.19 130.07 56.44 131.07 56.48 132.07 56.72 133.07 56.96
01 Oct 2008 102.14 51.35 103.14 51.61 104.14 51.87 105.14 51.94 106.14 52.00 107.14 52.06 108.14 52.12 109.14 52.17 110.14 52.23 111.14 52.29 112.14 52.34 113.14 52.40 114.14 52.45 115.14 52.71 116.14 52.76 117.14 52.81 118.14 52.86 119.14 52.91 120.14 53.16 121.14 53.21 122.14 53.26 123.14 53.51 124.14 53.56 125.14 53.61 126.14 53.85 127.14 53.90 128.14 54.14 129.14 54.39 130.14 54.43 131.14 54.68 132.14 54.72
02 Oct 2008 101.20 49.35 102.20 49.62 103.20 49.69 104.20 49.76 105.20 49.83 106.20 49.90 107.20 49.96 108.20 50.03 109.20 50.09 110.20 50.16 111.20 50.22 112.20 50.28 113.20 50.54 114.20 50.60 115.20 50.66 116.20 50.72 117.20 50.78 118.20 50.83 119.20 51.09 120.20 51.14 121.20 51.20 122.20 51.45 123.20 51.50 124.20 51.56 125.20 51.81 126.20 51.86 127.20 52.11 128.20 52.35 129.20 52.40 130.20 52.65 131.20 52.70
03 Oct 2008 100.26 47.12 101.26 47.40 102.26 47.68 103.26 47.76 104.26 47.83 105.26 47.91 106.26 47.98 107.26 48.06 108.26 48.13 109.26 48.20 110.26 48.27 111.26 48.34 112.26 48.41 113.26 48.48 114.26 48.55 115.26 48.61 116.26 48.68 117.26 48.94 118.26 49.00 119.26 49.06 120.26 49.12 121.26 49.38 122.26 49.44 123.26 49.50 124.26 49.76 125.26 49.81 126.26 50.07 127.26 50.12 128.26 50.38 129.26 50.63 130.26 50.68
04 Oct 2008 099.32 44.87 100.32 45.15 101.32 45.44 102.32 45.73 103.32 45.61 104.32 45.70 105.32 45.78 106.32 45.86 107.32 45.94 108.32 46.02 109.32 46.10 110.32 46.18 111.32 46.26 112.32 46.33 113.32 46.41 114.32 46.48 115.32 46.75 116.32 46.82 117.32 46.89 118.32 46.96 119.32 47.23 120.32 47.30 121.32 47.37 122.32 47.63 123.32 47.70 124.32 47.76 125.32 48.02 126.32 48.08 127.32 48.34 128.32 48.60 129.32 48.66
05 Oct 2008 098.38 42.79 099.38 43.08 100.38 43.37 101.38 43.47 102.38 43.56 103.38 43.65 104.38 43.74 105.38 43.83 106.38 43.92 107.38 44.01 108.38 44.10 109.38 44.18 110.38 44.27 111.38 44.35 112.38 44.44 113.38 44.52 114.38 44.60 115.38 44.68 116.38 44.76 117.38 44.84 118.38 45.12 119.38 45.19 120.38 45.27 121.38 45.54 122.38 45.61 123.38 45.88 124.38 45.95 125.38 46.22 126.38 46.29 127.38 46.56 128.38 46.62
06 Oct 2008 097.44 40.49 098.44 40.79 099.44 41.09 100.44 41.39 101.44 41.49 102.44 41.58 103.44 41.68 104.44 41.78 105.44 41.68 106.44 41.77 107.44 41.87 108.44 41.96 109.44 42.05 110.44 42.15 111.44 42.24 112.44 42.33 113.44 42.42 114.44 42.51 115.44 42.79 116.44 42.88 117.44 42.97 118.44 43.05 119.44 43.34 120.44 43.42 121.44 43.50 122.44 43.78 123.44 43.86 124.44 44.14 125.44 44.21 126.44 44.49 127.44 44.56
07 Oct 2008 096.49 38.19 097.49 38.49 098.49 38.79 099.49 39.10 100.49 39.40 101.49 39.50 102.49 39.60 103.49 39.51 104.49 39.61 105.49 39.71 106.49 39.81 107.49 39.91 108.49 40.01 109.49 40.11 110.49 40.21 111.49 40.31 112.49 40.40 113.49 40.50 114.49 40.60 115.49 40.69 116.49 40.79 117.49 41.08 118.49 41.17 119.49 41.26 120.49 41.35 121.49 41.64 122.49 41.73 123.49 42.02 124.49 42.10 125.49 42.39 126.49 42.47
08 Oct 2008 095.55 36.10 096.55 36.40 097.55 36.71 098.55 37.01 099.55 37.31 100.55 37.42 101.55 37.32 102.55 37.43 103.55 37.53 104.55 37.64 105.55 37.74 106.55 37.85 107.55 37.95 108.55 37.86 109.55 37.96 110.55 38.06 111.55 38.17 112.55 38.27 113.55 38.37 114.55 38.67 115.55 38.77 116.55 38.87 117.55 38.97 118.55 39.07 119.55 39.37 120.55 39.47 121.55 39.57 122.55 39.86 123.55 39.96 124.55 40.25 125.55 40.54
09 Oct 2008 094.60 33.85 095.60 34.15 096.60 34.45 097.60 34.75 098.60 35.05 099.60 35.15 100.60 35.26 101.60 35.36 102.60 35.47 103.60 35.57 104.60 35.48 105.60 35.58 106.60 35.69 107.60 35.80 108.60 35.90 109.60 36.01 110.60 36.12 111.60 36.22 112.60 36.33 113.60 36.44 114.60 36.54 115.60 36.65 116.60 36.95 117.60 37.06 118.60 37.16 119.60 37.27 120.60 37.57 121.60 37.67 122.60 37.97 123.60 38.07 124.60 38.38
10 Oct 2008 093.65 31.65 094.65 31.94 095.65 32.24 096.65 32.54 097.65 32.83 098.65 33.13 099.65 33.23 100.65 33.33 101.65 33.23 102.65 33.34 103.65 33.44 104.65 33.54 105.65 33.65 106.65 33.75 107.65 33.86 108.65 33.97 109.65 34.07 110.65 34.18 111.65 34.29 112.65 34.39 113.65 34.50 114.65 34.61 115.65 34.72 116.65 34.83 117.65 34.94 118.65 35.24 119.65 35.35 120.65 35.46 121.65 35.77 122.65 35.87 123.65 36.18
11 Oct 2008 092.69 29.33 093.69 29.61 094.69 30.10 095.69 30.37 096.69 30.47 097.69 30.77 098.69 31.06 099.69 31.16 100.69 31.25 101.69 31.35 102.69 31.45 103.69 31.55 104.69 31.65 105.69 31.55 106.69 31.65 107.69 31.75 108.69 31.86 109.69 31.96 110.69 32.07 111.69 32.17 112.69 32.28 113.69 32.39 114.69 32.69 115.69 32.80 116.69 32.91 117.69 33.02 118.69 33.13 119.69 33.44 120.69 33.55 121.69 33.86 122.69 33.97
12 Oct 2008 091.74 27.18 092.74 27.29 093.74 27.56 094.74 27.64 095.74 27.73 096.74 27.84 097.74 27.96 098.74 28.08 099.74 28.21 100.74 28.34 101.74 28.68 102.74 29.21 103.74 29.38 104.74 29.48 105.74 29.57 106.74 29.67 107.74 29.76 108.74 29.86 109.74 29.96 110.74 30.06 111.74 30.17 112.74 30.27 113.74 30.37 114.74 30.48 115.74 30.58 116.74 30.89 117.74 31.00 118.74 31.10 119.74 31.41 120.74 31.52 121.74 31.63
13 Oct 2008 090.78 25.42 091.78 25.33 092.78 25.46 093.78 25.61 094.78 25.59 095.78 25.59 096.78 25.82 097.78 25.93 098.78 26.01 099.78 26.09 100.78 26.17 101.78 26.25 102.78 26.37 103.78 26.71 104.78 26.86 105.78 27.22 106.78 27.98 107.78 28.16 108.78 28.25 109.78 28.55 110.78 28.64 111.78 28.74 112.78 28.83 113.78 28.93 114.78 29.03 115.78 29.13 116.78 29.23 117.78 29.54 118.78 29.64 119.78 29.74 120.78 30.05
14 Oct 2008 089.82 24.66 090.82 24.62 091.82 24.60 092.82 24.80 093.82 24.82 094.82 24.90 095.82 25.16 096.82 25.42 097.82 25.49 098.82 25.55 099.82 25.62 100.82 25.69 101.82 25.76 102.82 25.83 103.82 25.91 104.82 25.99 105.82 26.06 106.82 26.14 107.82 26.22 108.82 26.35 109.82 26.93 110.82 27.70 111.82 28.16 112.82 28.25 113.82 28.54 114.82 28.64 115.82 28.73 116.82 28.83 117.82 29.12 118.82 29.22 119.82 29.32
15 Oct 2008 088.86 24.20 089.86 24.26 090.86 24.34 091.86 24.23 092.86 24.33 093.86 24.50 094.86 24.75 095.86 25.01 096.86 25.26 097.86 25.32 098.86 25.37 099.86 25.43 100.86 25.49 101.86 25.55 102.86 25.62 103.86 25.68 104.86 25.75 105.86 25.82 106.86 25.89 107.86 26.16 108.86 26.23 109.86 26.31 110.86 26.38 111.86 26.46 112.86 26.54 113.86 26.81 114.86 27.60 115.86 28.40 116.86 28.68 117.86 28.77 118.86 29.06
16 Oct 2008 087.65 24.28 088.65 24.29 089.65 24.30 090.65 24.12 091.65 24.29 092.65 24.53 093.65 24.78 094.65 25.02 095.65 25.26 096.65 25.31 097.65 25.55 098.65 25.60 099.65 25.65 100.65 25.70 101.65 25.76 102.65 25.81 103.65 25.86 104.65 25.92 105.65 25.98 106.65 26.04 107.65 26.10 108.65 26.17 109.65 26.33 110.65 26.47 111.65 26.57 112.65 26.63 113.65 26.68 114.65 26.95 115.65 27.05 116.65 27.13 117.65 27.21 118.65 27.50 119.65 28.29 120.65 29.10 121.65 29.54 122.65 29.83 123.65 29.92 124.65 30.21 125.65 30.50
17 Oct 2008 086.68 23.98 087.68 24.16 088.68 24.14 089.68 24.13 090.68 24.12 091.68 24.50 092.68 24.74 093.68 24.97 094.68 25.21 095.68 25.45 096.68 25.48 097.68 25.52 098.68 25.56 099.68 25.61 100.68 25.65 101.68 25.69 102.68 25.74 103.68 25.78 104.68 25.75 105.68 25.85 106.68 25.96 107.68 25.89 108.68 26.03 109.68 25.99 110.68 25.98 111.68 25.99 112.68 26.02 113.68 26.08 114.68 26.16 115.68 26.28 116.68 26.43 117.68 26.62 118.68 26.63 119.68 26.88 120.68 27.57 121.68 27.89 122.68 28.17 123.68 28.25 124.68 29.01
18 Oct 2008 085.72 21.89 086.72 22.26 087.72 22.42 088.72 22.59 089.72 22.71 090.72 22.94 091.72 23.17 092.72 23.40 093.72 23.63 094.72 23.86 095.72 24.09 096.72 24.12 097.72 24.15 098.72 24.19 099.72 24.18 100.72 24.18 101.72 24.19 102.72 24.20 103.72 24.22 104.72 24.24 105.72 24.28 106.72 24.32 107.72 24.36 108.72 24.22 109.72 24.29 110.72 24.37 111.72 24.46 112.72 24.37 113.72 24.50 114.72 24.44 115.72 24.60 116.72 24.58 117.72 24.59 118.72 24.63 119.72 24.69 120.72 24.78 121.72 24.91 122.72 25.26 123.72 25.66
19 Oct 2008 084.74 20.31 085.74 20.53 086.74 20.76 087.74 20.98 088.74 21.20 089.74 21.42 090.74 21.65 091.74 21.87 092.74 22.10 093.74 22.32 094.74 22.54 095.74 22.57 096.74 22.60 097.74 22.63 098.74 22.61 099.74 22.59 100.74 22.56 101.74 22.54 102.74 22.53 103.74 22.51 104.74 22.70 105.74 22.70 106.74 22.70 107.74 22.70 108.74 22.71 109.74 22.72 110.74 22.54 111.74 22.57 112.74 22.61 113.74 22.65 114.74 22.71 115.74 22.77 116.74 22.65 117.74 22.74 118.74 22.85 119.74 22.77 120.74 22.91 121.74 22.87 122.74 23.06
20 Oct 2008 083.72 18.82 084.72 19.04 085.72 19.26 086.72 19.49 087.72 19.71 088.72 19.93 089.72 20.15 090.72 20.37 091.72 20.59 092.72 20.82 093.72 20.99 094.72 21.06 095.72 21.08 096.72 21.06 097.72 21.02 098.72 20.98 099.72 20.94 100.72 21.11 101.72 21.07 102.72 21.04 103.72 21.00 104.72 20.98 105.72 20.95 106.72 21.12 107.72 21.10 108.72 21.08 109.72 21.07 110.72 21.05 111.72 21.05 112.72 21.04 113.72 21.04 114.72 21.05 115.72 21.06 116.72 21.08 117.72 21.11 118.72 21.14 119.72 21.18 120.72 21.24 121.72 21.10
21 Oct 2008 082.75 17.35 083.75 17.57 084.75 17.79 085.75 18.01 086.75 18.23 087.75 18.46 088.75 18.68 089.75 18.90 090.75 19.12 091.75 19.34 092.75 19.54 093.75 19.49 094.75 19.60 095.75 19.59 096.75 19.55 097.75 19.50 098.75 19.45 099.75 19.61 100.75 19.56 101.75 19.52 102.75 19.47 103.75 19.43 104.75 19.59 105.75 19.55 106.75 19.51 107.75 19.48 108.75 19.44 109.75 19.41 110.75 19.58 111.75 19.55 112.75 19.53 113.75 19.50 114.75 19.48 115.75 19.47 116.75 19.45 117.75 19.44 118.75 19.64 119.75 19.64 120.75 19.65
22 Oct 2008 081.77 15.86 082.77 16.08 083.77 16.31 084.77 16.53 085.77 16.76 086.77 16.98 087.77 17.20 088.77 17.43 089.77 17.65 090.77 17.87 091.77 18.09 092.77 18.09 093.77 18.04 094.77 17.99 095.77 18.13 096.77 18.08 097.77 18.03 098.77 17.98 099.77 18.13 100.77 18.08 101.77 18.03 102.77 17.99 103.77 17.94 104.77 18.09 105.77 18.05 106.77 18.00 107.77 17.96 108.77 18.11 109.77 18.07 110.77 18.03 111.77 17.99 112.77 17.95 113.77 18.12 114.77 18.08 115.77 18.05 116.77 18.02 117.77 17.99 118.77 18.17 119.77 18.14
23 Oct 2008 080.73 14.34 081.73 14.57 082.73 14.80 083.73 15.03 084.73 15.25 085.73 15.48 086.73 15.71 087.73 15.93 088.73 16.16 089.73 16.39 090.73 16.56 091.73 16.63 092.73 16.66 093.73 16.61 094.73 16.55 095.73 16.70 096.73 16.65 097.73 16.60 098.73 16.55 099.73 16.50 100.73 16.64 101.73 16.59 102.73 16.54 103.73 16.49 104.73 16.64 105.73 16.59 106.73 16.54 107.73 16.50 108.73 16.65 109.73 16.60 110.73 16.55 111.73 16.51 112.73 16.66 113.73 16.62 114.73 16.58 115.73 16.54 116.73 16.70 117.73 16.66 118.73 16.62
24 Oct 2008 079.75 12.79 080.75 13.02 081.75 13.26 082.75 13.50 083.75 13.73 084.75 13.96 085.75 14.20 086.75 14.43 087.75 14.66 088.75 14.89 089.75 15.12 090.75 15.15 091.75 15.10 092.75 15.25 093.75 15.20 094.75 15.15 095.75 15.10 096.75 15.25 097.75 15.19 098.75 15.14 099.75 15.09 100.75 15.24 101.75 15.19 102.75 15.14 103.75 15.09 104.75 15.24 105.75 15.19 106.75 15.14 107.75 15.09 108.75 15.24 109.75 15.19 110.75 15.14 111.75 15.29 112.75 15.24 113.75 15.19 114.75 15.35 115.75 15.30 116.75 15.26 117.75 15.41
25 Oct 2008 078.76 11.29 079.76 11.45 080.76 11.80 081.76 11.96 082.76 12.15 083.76 12.39 084.76 12.63 085.76 12.87 086.76 13.11 087.76 13.35 088.76 13.58 089.76 13.79 090.76 13.74 091.76 13.69 092.76 13.64 093.76 13.59 094.76 13.74 095.76 13.69 096.76 13.64 097.76 13.79 098.76 13.74 099.76 13.69 100.76 13.64 101.76 13.79 102.76 13.74 103.76 13.69 104.76 13.84 105.76 13.79 106.76 13.74 107.76 13.69 108.76 13.84 109.76 13.79 110.76 13.74 111.76 13.89 112.76 13.84 113.76 13.99 114.76 13.95 115.76 13.90 116.76 14.05
26 Oct 2008 077.77 10.07 078.77 10.23 079.77 10.59 080.77 10.55 081.77 10.71 082.77 10.76 083.77 11.01 084.77 11.26 085.77 11.50 086.77 11.75 087.77 11.99 088.77 12.21 089.77 12.16 090.77 12.11 091.77 12.27 092.77 12.22 093.77 12.18 094.77 12.13 095.77 12.28 096.77 12.24 097.77 12.19 098.77 12.34 099.77 12.29 100.77 12.24 101.77 12.20 102.77 12.35 103.77 12.30 104.77 12.25 105.77 12.40 106.77 12.35 107.77 12.50 108.77 12.45 109.77 12.40 110.77 12.55 111.77 12.51 112.77 12.66 113.77 12.61 114.77 12.76 115.77 12.71
27 Oct 2008 076.71 09.06 077.71 09.03 078.71 08.99 079.71 08.95 080.71 09.03 081.71 09.29 082.71 09.55 083.71 09.81 084.71 10.06 085.71 10.32 086.71 10.57 087.71 10.62 088.71 10.60 089.71 10.72 090.71 10.72 091.71 10.68 092.71 10.63 093.71 10.79 094.71 10.75 095.71 10.70 096.71 10.86 097.71 10.81 098.71 10.77 099.71 10.92 100.71 10.88 101.71 10.83 102.71 10.98 103.71 10.94 104.71 11.09 105.71 11.05 106.71 11.20 107.71 11.15 108.71 11.30 109.71 11.26 110.71 11.41 111.71 11.36 112.71 11.51 113.71 11.67 114.71 11.82
28 Oct 2008 075.72 07.53 076.72 07.49 077.72 07.46 078.72 07.43 079.72 07.40 080.72 07.65 081.72 07.92 082.72 08.19 083.72 08.46 084.72 08.72 085.72 08.98 086.72 09.05 087.72 09.11 088.72 09.16 089.72 09.22 090.72 09.21 091.72 09.33 092.72 09.33 093.72 09.29 094.72 09.45 095.72 09.41 096.72 09.57 097.72 09.52 098.72 09.48 099.72 09.64 100.72 09.60 101.72 09.76 102.72 09.71 103.72 09.87 104.72 09.83 105.72 09.98 106.72 09.94 107.72 10.09 108.72 10.25 109.72 10.40 110.72 10.56 111.72 10.71 112.72 10.87 113.72 11.02
29 Oct 2008 074.73 05.60 075.73 05.78 076.73 05.75 077.73 05.72 078.73 05.70 079.73 05.98 080.73 06.26 081.73 06.54 082.73 06.62 083.73 06.89 084.73 07.17 085.73 07.24 086.73 07.31 087.73 07.38 088.73 07.45 089.73 07.51 090.73 07.58 091.73 07.64 092.73 07.70 093.73 07.81 094.73 07.98 095.73 07.94 096.73 08.10 097.73 08.07 098.73 08.23 099.73 08.19 100.73 08.35 101.73 08.51 102.73 08.47 103.73 08.63 104.73 08.79 105.73 08.95 106.73 09.11 107.73 09.26 108.73 09.42 109.73 09.54 110.73 09.74 111.73 09.81 112.73 10.05
30 Oct 2008 073.73 61.89 074.73 03.96 075.73 04.14 076.73 04.12 077.73 04.10 078.73 04.17 079.73 04.46 080.73 04.75 081.73 05.04 082.73 05.32 083.73 05.41 084.73 05.49 085.73 05.57 086.73 05.65 087.73 05.73 088.73 05.81 089.73 05.88 090.73 05.96 091.73 06.03 092.73 06.10 093.73 06.17 094.73 06.24 095.73 06.30 096.73 06.57 097.73 06.63 098.73 06.69 099.73 06.75 100.73 07.01 101.73 07.07 102.73 07.12 103.73 07.38 104.73 07.43 105.73 07.48 106.73 07.73 107.73 07.78 108.73 08.03 109.73 08.08 110.73 08.32 111.73 08.56
31 Oct 2008 072.65 62.01 073.65 62.01 074.65 62.01 075.65 62.01 076.65 62.01 077.65 62.01 078.65 62.01 079.65 62.01 080.65 03.05 081.65 03.34 082.65 03.44 083.65 03.53 084.65 03.62 085.65 03.71 086.65 03.80 087.65 03.89 088.65 03.98 089.65 04.06 090.65 04.14 091.65 04.22 092.65 04.30 093.65 04.38 094.65 04.46 095.65 04.53 096.65 04.61 097.65 04.88 098.65 04.95 099.65 05.02 100.65 05.09 101.65 05.35 102.65 05.42 103.65 05.68 104.65 05.74 105.65 05.80 106.65 06.06 107.65 06.32 108.65 06.37 109.65 06.63 110.65 06.68
01 Nov 2008 071.65 62.31 072.65 62.31 073.65 62.31 074.65 62.31 075.65 62.31 076.65 62.31 077.65 62.31 078.65 62.31 079.65 62.31 080.65 62.31 081.65 62.31 082.65 62.31 083.65 62.31 084.65 62.31 085.65 62.31 091.65 02.62 092.65 02.80 093.65 02.97 094.65 03.15 095.65 03.33 096.65 03.50 097.65 03.68 098.65 03.85 099.65 04.03 100.65 04.20 101.65 04.37 102.65 04.54 103.65 04.72 104.65 04.89 105.65 05.06 106.65 05.23 107.65 05.40 108.65 05.57 109.65 05.74
02 Nov 2008 070.64 62.51 071.64 62.51 072.64 62.51 073.64 62.51 074.64 62.51 075.64 62.51 076.64 62.51 077.64 62.51 078.64 62.51 079.64 62.51 080.64 62.51 081.64 62.51 082.64 62.51 083.64 62.51 084.64 62.51 085.64 62.51 086.64 62.51 087.64 62.51 088.64 62.51 089.64 62.51 090.64 62.51 091.64 62.51 092.64 62.51 097.64 02.77 098.64 02.91 099.64 03.12 100.64 03.28 101.64 03.37 102.64 03.65 103.64 03.73 104.64 04.01 105.64 04.18 106.64 04.36 107.64 04.53 108.64 04.70
03 Nov 2008 069.63 62.73 070.63 62.73 071.63 62.73 072.63 62.73 073.63 62.73 074.63 62.73 075.63 62.73 076.63 62.73 077.63 62.73 078.63 62.73 079.63 62.73 080.63 62.73 081.63 62.73 082.63 62.73 083.63 62.73 084.63 62.73 085.63 62.73 086.63 62.73 087.63 62.73 088.63 62.73 089.63 62.73 090.63 62.73 091.63 62.73 092.63 62.73 093.63 62.73 094.63 62.73 095.63 62.73 096.63 62.73 097.63 62.73 098.63 62.73 105.63 02.48 106.63 02.76 107.63 03.04
04 Nov 2008 068.62 63.05 069.62 63.05 070.62 63.05 071.62 63.05 072.62 63.05 073.62 63.05 074.62 63.05 075.62 63.05 076.62 63.05 077.62 63.05 078.62 63.05 079.62 63.05 080.62 63.05 081.62 63.05 082.62 63.05 083.62 63.05 084.62 63.05 085.62 63.05 086.62 63.05 087.62 63.05 088.62 63.05 089.62 63.05 090.62 63.05 091.62 63.05 092.62 63.05 093.62 63.05 094.62 63.05 095.62 63.05 096.62 63.05 097.62 63.05 098.62 63.05 099.62 63.05 100.62 63.05 101.62 63.05 102.62 63.05 103.62 63.05 104.62 63.05 105.62 63.05
05 Nov 2008 067.53 56.50 068.53 56.50 069.53 56.50 070.53 56.50 071.53 56.50 072.53 56.50 073.53 56.50 074.53 56.50 075.53 56.50 076.53 56.50 077.53 56.50 078.53 56.50 079.53 56.50 080.53 56.50 081.53 56.50 082.53 56.50 083.53 56.50 084.53 56.50 085.53 56.50 086.53 56.50 087.53 56.50 088.53 56.50 089.53 56.50 090.53 56.50 091.53 56.50 092.53 56.50 093.53 56.50 094.53 56.50 095.53 56.50 096.53 56.50 097.53 56.50 098.53 56.50 099.53 56.50 100.53 56.50 101.53 56.50 102.53 56.50 103.53 56.50 104.53 56.50 105.53 56.50
06 Nov 2008 066.51 59.91 067.51 59.91 068.51 59.91 069.51 59.91 070.51 59.91 071.51 59.91 072.51 59.91 073.51 59.91 074.51 59.91 075.51 59.91 076.51 59.91 077.51 59.91 078.51 59.91 079.51 59.91 080.51 59.91 081.51 59.91 082.51 59.91 083.51 59.91 084.51 59.91 085.51 59.91 086.51 59.91 087.51 59.91 088.51 59.91 089.51 59.91 090.51 59.91 091.51 59.91 092.51 59.91 093.51 59.91 094.51 59.91 095.51 59.91 096.51 59.91 097.51 59.91 098.51 59.91 099.51 59.91 100.51 59.91 101.51 59.91 102.51 59.91 103.51 59.91 104.51 59.91
07 Nov 2008 065.49 60.26 066.49 60.26 067.49 60.26 068.49 60.26 069.49 60.26 070.49 60.26 071.49 60.26 072.49 60.26 073.49 60.26 074.49 60.26 075.49 60.26 076.49 60.26 077.49 60.26 078.49 60.26 079.49 60.26 080.49 60.26 081.49 60.26 082.49 60.26 083.49 60.26 084.49 60.26 085.49 60.26 086.49 60.26 087.49 60.26 088.49 60.26 089.49 60.26 090.49 60.26 091.49 60.26 092.49 60.26 093.49 60.26 094.49 60.26 095.49 60.26 096.49 60.26 097.49 60.26 098.49 60.26 099.49 60.26 100.49 60.26 101.49 60.26 102.49 60.26 103.49 60.26
08 Nov 2008 064.47 60.41 065.47 60.41 066.47 60.41 067.47 60.41 068.47 60.41 069.47 60.41 070.47 60.41 071.47 60.41 072.47 60.41 073.47 60.41 074.47 60.41 075.47 60.41 076.47 60.41 077.47 60.41 078.47 60.41 079.47 60.41 080.47 60.41 081.47 60.41 082.47 60.41 083.47 60.41 084.47 60.41 085.47 60.41 086.47 60.41 087.47 60.41 088.47 60.41 089.47 60.41 090.47 60.41 091.47 60.41 092.47 60.41 093.47 60.41 094.47 60.41 095.47 60.41 096.47 60.41 097.47 60.41 098.47 60.41 099.47 60.41 100.47 60.41 101.47 60.41 102.47 60.41
09 Nov 2008 063.35 60.76 064.35 60.76 065.35 60.76 066.35 60.76 067.35 60.76 068.35 60.76 069.35 60.76 070.35 60.76 071.35 60.76 072.35 60.76 073.35 60.76 074.35 60.76 075.35 60.76 076.35 60.76 077.35 60.76 078.35 60.76 079.35 60.76 080.35 60.76 081.35 60.76 082.35 60.76 083.35 60.76 084.35 60.76 085.35 60.76 086.35 60.76 087.35 60.76 088.35 60.76 089.35 60.76 090.35 60.76 091.35 60.76 092.35 60.76 093.35 60.76 094.35 60.76 095.35 60.76 096.35 60.76 097.35 60.76 098.35 60.76 099.35 60.76 100.35 60.76 101.35 60.76 102.35 60.76
10 Nov 2008 062.32 61.11 063.32 61.11 064.32 61.11 065.32 61.11 066.32 61.11 067.32 61.11 068.32 61.11 069.32 61.11 070.32 61.11 071.32 61.11 072.32 61.11 073.32 61.11 074.32 61.11 075.32 61.11 076.32 61.11 077.32 61.11 078.32 61.11 079.32 61.11 080.32 61.11 081.32 61.11 082.32 61.11 083.32 61.11 084.32 61.11 085.32 61.11 086.32 61.11 087.32 61.11 088.32 61.11 089.32 61.11 090.32 61.11 091.32 61.11 092.32 61.11 093.32 61.11 094.32 61.11 095.32 61.11 096.32 61.11 097.32 61.11 098.32 61.11 099.32 61.11 100.32 61.11 101.32 61.11
11 Nov 2008 061.29 61.46 062.29 61.46 063.29 61.46 064.29 61.46 065.29 61.46 066.29 61.46 067.29 61.46 068.29 61.46 069.29 61.46 070.29 61.46 071.29 61.46 072.29 61.46 073.29 61.46 074.29 61.46 075.29 61.46 076.29 61.46 077.29 61.46 078.29 61.46 079.29 61.46 080.29 61.46 081.29 61.46 082.29 61.46 083.29 61.46 084.29 61.46 085.29 61.46 086.29 61.46 087.29 61.46 088.29 61.46 089.29 61.46 090.29 61.46 091.29 61.46 092.29 61.46 093.29 61.46 094.29 61.46 095.29 61.46 096.29 61.46 097.29 61.46 098.29 61.46 099.29 61.46 100.29 61.46
12 Nov 2008 060.26 61.61 061.26 61.61 062.26 61.61 063.26 61.61 064.26 61.61 065.26 61.61 066.26 61.61 067.26 61.61 068.26 61.61 069.26 61.61 070.26 61.61 071.26 61.61 072.26 61.61 073.26 61.61 074.26 61.61 075.26 61.61 076.26 61.61 077.26 61.61 078.26 61.61 079.26 61.61 080.26 61.61 081.26 61.61 082.26 61.61 083.26 61.61 084.26 61.61 085.26 61.61 086.26 61.61 087.26 61.61 088.26 61.61 089.26 61.61 090.26 61.61 091.26 61.61 092.26 61.61 093.26 61.61 094.26 61.61 095.26 61.61 096.26 61.61 097.26 61.61 098.26 61.61 099.26 61.61
13 Nov 2008 059.23 61.95 060.23 61.95 061.23 61.95 062.23 61.95 063.23 61.95 064.23 61.95 065.23 61.95 066.23 61.95 067.23 61.95 068.23 61.95 069.23 61.95 070.23 61.95 071.23 61.95 072.23 61.95 073.23 61.95 074.23 61.95 075.23 61.95 076.23 61.95 077.23 61.95 078.23 61.95 079.23 61.95 080.23 61.95 081.23 61.95 082.23 61.95 083.23 61.95 084.23 61.95 085.23 61.95 086.23 61.95 087.23 61.95 088.23 61.95 089.23 61.95 090.23 61.95 091.23 61.95 092.23 61.95 093.23 61.95 094.23 61.95 095.23 61.95 096.23 61.95 097.23 61.95 098.23 61.95
14 Nov 2008 058.19 60.77 059.19 60.81 060.19 61.06 061.19 61.10 062.19 61.14 063.19 61.18 064.19 61.23 065.19 61.47 066.19 61.51 067.19 61.55 068.19 61.60 069.19 61.84 070.19 61.88 071.19 61.93 072.19 62.17 073.19 62.21 074.19 62.26 075.19 62.27 076.19 62.27 077.19 62.27 078.19 62.27 079.19 62.27 080.19 62.27 081.19 62.27 082.19 62.27 083.19 62.27 084.19 62.27 085.19 62.27 086.19 62.27 087.19 62.27 088.19 62.27 089.19 62.27 090.19 62.27 091.19 62.27 092.19 62.27 093.19 62.27 094.19 62.27 095.19 62.27 096.19 62.27 097.19 62.27
15 Nov 2008 057.05 58.68 058.05 58.73 059.05 58.97 060.05 59.02 061.05 59.06 062.05 59.10 063.05 59.15 064.05 59.39 065.05 59.43 066.05 59.47 067.05 59.52 068.05 59.76 069.05 59.80 070.05 59.85 071.05 60.09 072.05 60.13 073.05 60.17 074.05 60.42 075.05 60.46 076.05 60.70 077.05 60.75 078.05 60.99 079.05 61.24 080.05 61.28 081.05 61.53 082.05 61.77 083.05 61.82 084.05 62.06 085.05 62.31 086.05 62.38 087.05 62.38 088.05 62.38 089.05 62.38 090.05 62.38 091.05 62.38 092.05 62.38 093.05 62.38 094.05 62.38 095.05 62.38 096.05 62.38
16 Nov 2008 056.01 56.76 057.01 56.81 058.01 56.86 059.01 56.90 060.01 56.95 061.01 57.00 062.01 57.04 063.01 57.29 064.01 57.33 065.01 57.38 066.01 57.42 067.01 57.67 068.01 57.71 069.01 57.75 070.01 58.00 071.01 58.04 072.01 58.09 073.01 58.33 074.01 58.37 075.01 58.62 076.01 58.66 077.01 58.90 078.01 59.15 079.01 59.19 080.01 59.43 081.01 59.68 082.01 59.72 083.01 59.96 084.01 60.21 085.01 60.45 086.01 60.70 087.01 60.94 088.01 61.18 089.01 61.43 090.01 61.68 091.01 61.92 092.01 62.17 093.01 62.41 094.01 62.47 095.01 62.47
17 Nov 2008 054.97 54.57 055.97 54.63 056.97 54.68 057.97 54.73 058.97 54.98 059.97 55.03 060.97 55.08 061.97 55.13 062.97 55.18 063.97 55.23 064.97 55.48 065.97 55.53 066.97 55.57 067.97 55.62 068.97 55.87 069.97 55.91 070.97 56.16 071.97 56.20 072.97 56.25 073.97 56.49 074.97 56.54 075.97 56.78 076.97 57.03 077.97 57.07 078.97 57.31 079.97 57.56 080.97 57.60 081.97 57.84 082.97 58.09 083.97 58.33 084.97 58.58 085.97 58.82 086.97 59.06 087.97 59.31 088.97 59.55 089.97 59.79 090.97 60.04 091.97 60.28 092.97 60.53 093.97 60.77
18 Nov 2008 053.93 52.52 054.93 52.58 055.93 52.64 056.93 52.69 057.93 52.75 058.93 52.81 059.93 52.86 060.93 52.92 061.93 53.17 062.93 53.23 063.93 53.28 064.93 53.33 065.93 53.38 066.93 53.63 067.93 53.68 068.93 53.73 069.93 53.98 070.93 54.03 071.93 54.28 072.93 54.33 073.93 54.58 074.93 54.62 075.93 54.87 076.93 54.92 077.93 55.16 078.93 55.41 079.93 55.45 080.93 55.70 081.93 55.94 082.93 56.19 083.93 56.43 084.93 56.68 085.93 56.92 086.93 57.17 087.93 57.41 088.93 57.65 089.93 57.90 090.93 58.14 091.93 58.38 092.93 58.63
19 Nov 2008 052.88 50.40 053.88 50.46 054.88 50.53 055.88 50.59 056.88 50.66 057.88 50.72 058.88 50.78 059.88 50.84 060.88 50.90 061.88 50.96 062.88 51.02 063.88 51.28 064.88 51.34 065.88 51.39 066.88 51.45 067.88 51.70 068.88 51.76 069.88 51.81 070.88 52.07 071.88 52.12 072.88 52.37 073.88 52.42 074.88 52.67 075.88 52.72 076.88 52.97 077.88 53.22 078.88 53.27 079.88 53.52 080.88 53.77 081.88 54.02 082.88 54.26 083.88 54.51 084.88 54.76 085.88 55.00 086.88 55.25 087.88 55.49 088.88 55.74 089.88 55.98 090.88 56.23 091.88 56.47
20 Nov 2008 051.83 48.21 052.83 48.28 053.83 48.35 054.83 48.42 055.83 48.50 056.83 48.57 057.83 48.63 058.83 48.70 059.83 48.77 060.83 48.84 061.83 48.90 062.83 48.97 063.83 49.03 064.83 49.30 065.83 49.36 066.83 49.42 067.83 49.48 068.83 49.74 069.83 49.80 070.83 50.06 071.83 50.12 072.83 50.17 073.83 50.43 074.83 50.69 075.83 50.74 076.83 51.00 077.83 51.05 078.83 51.30 079.83 51.56 080.83 51.81 081.83 52.06 082.83 52.31 083.83 52.56 084.83 52.81 085.83 53.06 086.83 53.31 087.83 53.56 088.83 53.80 089.83 54.05 090.83 54.30
21 Nov 2008 050.66 45.93 051.66 46.01 052.66 46.09 053.66 46.17 054.66 46.24 055.66 46.32 056.66 46.40 057.66 46.47 058.66 46.55 059.66 46.62 060.66 46.70 061.66 46.77 062.66 46.84 063.66 46.91 064.66 47.18 065.66 47.25 066.66 47.32 067.66 47.39 068.66 47.65 069.66 47.72 070.66 47.78 071.66 48.05 072.66 48.11 073.66 48.37 074.66 48.43 075.66 48.69 076.66 48.95 077.66 49.01 078.66 49.27 079.66 49.53 080.66 49.79 081.66 50.04 082.66 50.30 083.66 50.55 084.66 50.81 085.66 51.06 086.66 51.32 087.66 51.57 088.66 51.82 089.66 52.07
22 Nov 2008 049.60 43.63 050.60 43.92 051.60 44.01 052.60 43.89 053.60 43.98 054.60 44.06 055.60 44.14 056.60 44.23 057.60 44.31 058.60 44.39 059.60 44.47 060.60 44.55 061.60 44.63 062.60 44.71 063.60 44.78 064.60 45.06 065.60 45.14 066.60 45.21 067.60 45.28 068.60 45.56 069.60 45.63 070.60 45.70 071.60 45.97 072.60 46.04 073.60 46.31 074.60 46.38 075.60 46.65 076.60 46.71 077.60 46.98 078.60 47.24 079.60 47.51 080.60 47.77 081.60 48.03 082.60 48.29 083.60 48.55 084.60 48.81 085.60 49.07 086.60 49.33 087.60 49.59 088.60 49.84
23 Nov 2008 048.55 41.31 049.55 41.60 050.55 41.69 051.55 41.78 052.55 41.87 053.55 41.96 054.55 41.85 055.55 41.94 056.55 42.03 057.55 42.11 058.55 42.20 059.55 42.29 060.55 42.37 061.55 42.46 062.55 42.54 063.55 42.63 064.55 42.91 065.55 42.99 066.55 43.07 067.55 43.15 068.55 43.23 069.55 43.51 070.55 43.59 071.55 43.87 072.55 43.94 073.55 44.22 074.55 44.29 075.55 44.57 076.55 44.64 077.55 44.91 078.55 45.18 079.55 45.45 080.55 45.72 081.55 45.99 082.55 46.26 083.55 46.53 084.55 46.79 085.55 47.06 086.55 47.32 087.55 47.58
24 Nov 2008 047.49 38.78 048.49 39.07 049.49 39.36 050.49 39.46 051.49 39.55 052.49 39.64 053.49 39.74 054.49 39.83 055.49 39.92 056.49 40.01 057.49 39.91 058.49 40.00 059.49 40.09 060.49 40.18 061.49 40.27 062.49 40.36 063.49 40.65 064.49 40.73 065.49 40.82 066.49 40.91 067.49 41.00 068.49 41.08 069.49 41.37 070.49 41.45 071.49 41.74 072.49 41.82 073.49 41.90 074.49 42.18 075.49 42.46 076.49 42.54 077.49 42.82 078.49 43.10 079.49 43.38 080.49 43.65 081.49 43.93 082.49 44.20 083.49 44.48 084.49 44.75 085.49 45.02 086.49 45.29
25 Nov 2008 046.43 36.26 047.43 36.55 048.43 36.84 049.43 37.14 050.43 37.43 051.43 37.53 052.43 37.42 053.43 37.52 054.43 37.61 055.43 37.71 056.43 37.80 057.43 37.89 058.43 37.99 059.43 38.08 060.43 38.18 061.43 38.27 062.43 38.36 063.43 38.46 064.43 38.55 065.43 38.64 066.43 38.73 067.43 38.83 068.43 39.12 069.43 39.21 070.43 39.30 071.43 39.39 072.43 39.68 073.43 39.76 074.43 40.05 075.43 40.34 076.43 40.42 077.43 40.71 078.43 40.99 079.43 41.28 080.43 41.56 081.43 41.84 082.43 42.12 083.43 42.40 084.43 42.68 085.43 42.96
26 Nov 2008 045.37 33.78 046.37 34.07 047.37 34.36 048.37 34.65 049.37 34.94 050.37 35.24 051.37 35.33 052.37 35.42 053.37 35.32 054.37 35.41 055.37 35.51 056.37 35.60 057.37 35.70 058.37 35.79 059.37 35.89 060.37 35.98 061.37 36.08 062.37 36.17 063.37 36.27 064.37 36.37 065.37 36.46 066.37 36.56 067.37 36.65 068.37 36.95 069.37 37.04 070.37 37.14 071.37 37.43 072.37 37.52 073.37 37.62 074.37 37.91 075.37 38.20 076.37 38.29 077.37 38.58 078.37 38.87 079.37 39.16 080.37 39.45 081.37 39.74 082.37 40.03 083.37 40.32 084.37 40.60
27 Nov 2008 044.31 31.36 045.31 31.65 046.31 31.93 047.31 32.22 048.31 32.51 049.31 32.80 050.31 33.08 051.31 33.17 052.31 33.27 053.31 33.36 054.31 33.45 055.31 33.34 056.31 33.44 057.31 33.53 058.31 33.62 059.31 33.72 060.31 33.81 061.31 33.91 062.31 34.00 063.31 34.10 064.31 34.20 065.31 34.29 066.31 34.39 067.31 34.69 068.31 34.78 069.31 34.88 070.31 34.98 071.31 35.27 072.31 35.37 073.31 35.47 074.31 35.76 075.31 36.06 076.31 36.16 077.31 36.45 078.31 36.75 079.31 37.04 080.31 37.34 081.31 37.63 082.31 37.92 083.31 38.21
28 Nov 2008 043.24 28.99 044.24 29.14 045.24 29.29 046.24 29.44 047.24 29.60 048.24 29.75 049.24 30.11 050.24 30.67 051.24 31.08 052.24 31.16 053.24 31.25 054.24 31.34 055.24 31.43 056.24 31.52 057.24 31.41 058.24 31.50 059.24 31.59 060.24 31.68 061.24 31.78 062.24 31.87 063.24 31.96 064.24 32.06 065.24 32.15 066.24 32.45 067.24 32.55 068.24 32.64 069.24 32.74 070.24 32.84 071.24 33.14 072.24 33.23 073.24 33.53 074.24 33.63 075.24 33.93 076.24 34.03 077.24 34.32 078.24 34.62 079.24 34.92 080.24 35.22 081.24 35.52 082.24 35.81
29 Nov 2008 042.18 26.55 043.18 26.66 044.18 26.77 045.18 26.89 046.18 27.02 047.18 27.16 048.18 27.30 049.18 27.45 050.18 27.61 051.18 27.77 052.18 27.94 053.18 28.50 054.18 29.08 055.18 29.57 056.18 29.66 057.18 29.74 058.18 29.63 059.18 29.72 060.18 29.81 061.18 29.89 062.18 29.98 063.18 30.07 064.18 30.37 065.18 30.46 066.18 30.55 067.18 30.65 068.18 30.74 069.18 30.84 070.18 31.13 071.18 31.23 072.18 31.32 073.18 31.62 074.18 31.72 075.18 32.02 076.18 32.12 077.18 32.41 078.18 32.71 079.18 33.01 080.18 33.31 081.18 33.61
30 Nov 2008 041.00 25.33 042.00 25.56 043.00 25.59 044.00 25.64 045.00 25.70 046.00 25.77 047.00 25.85 048.00 26.06 049.00 26.33 050.00 26.60 051.00 26.87 052.00 26.94 053.00 27.02 054.00 27.09 055.00 27.17 056.00 27.25 057.00 27.82 058.00 28.40 059.00 28.98 060.00 29.16 061.00 29.25 062.00 29.33 063.00 29.41 064.00 29.50 065.00 29.59 066.00 29.68 067.00 29.77 068.00 29.86 069.00 30.15 070.00 30.24 071.00 30.33 072.00 30.42 073.00 30.72 074.00 30.81 075.00 31.11 076.00 31.21 077.00 31.50 078.00 31.80 079.00 32.10 080.00 32.40 081.00 32.70
01 Dec 2008 039.93 24.81 040.93 24.95 041.93 24.91 042.93 24.87 043.93 25.04 044.93 25.04 045.93 25.30 046.93 25.56 047.93 25.82 048.93 26.08 049.93 26.34 050.93 26.61 051.93 26.67 052.93 26.74 053.93 26.80 054.93 26.87 055.93 26.94 056.93 27.01 057.93 27.08 058.93 27.16 059.93 27.23 060.93 27.60 061.93 28.18 062.93 28.77 063.93 29.14 064.93 29.22 065.93 29.30 066.93 29.38 067.93 29.47 068.93 29.75 069.93 29.84 070.93 29.93 071.93 30.21 072.93 30.30 073.93 30.39 074.93 30.68 075.93 30.98 076.93 31.07 077.93 31.36 078.93 31.66 079.93 31.95
02 Dec 2008 038.86 24.69 039.86 24.57 040.86 24.66 041.86 24.75 042.86 24.65 043.86 24.86 044.86 25.11 045.86 25.36 046.86 25.61 047.86 25.87 048.86 26.12 049.86 26.37 050.86 26.43 051.86 26.48 052.86 26.54 053.86 26.60 054.86 26.66 055.86 26.72 056.86 26.78 057.86 27.05 058.86 27.11 059.86 27.18 060.86 27.25 061.86 27.31 062.86 27.38 063.86 27.46 064.86 27.61 065.86 28.18 066.86 28.76 067.86 29.35 068.86 29.63 069.86 29.71 070.86 29.79 071.86 30.07 072.86 30.15 073.86 30.44 074.86 30.52 075.86 30.81 076.86 30.90 077.86 31.18 078.86 31.47
03 Dec 2008 037.79 24.25 038.79 24.29 039.79 24.32 040.79 24.37 041.79 24.42 042.79 24.47 043.79 24.62 044.79 24.86 045.79 25.11 046.79 25.55 047.79 25.79 048.79 26.04 049.79 26.21 050.79 26.12 051.79 26.24 052.79 26.17 053.79 26.30 054.79 26.25 055.79 26.40 056.79 26.37 057.79 26.55 058.79 26.55 059.79 26.55 060.79 26.77 061.79 26.80 062.79 26.85 063.79 27.12 064.79 27.19 065.79 27.39 066.79 27.45 067.79 27.72 068.79 27.79 069.79 28.00 070.79 28.57 071.79 29.15 072.79 29.74 073.79 30.16 074.79 30.23 075.79 30.51 076.79 30.59 077.79 30.87
04 Dec 2008 036.71 24.14 037.71 24.15 038.71 24.15 039.71 24.16 040.71 24.17 041.71 24.19 042.71 24.39 043.71 24.63 044.71 24.87 045.71 25.10 046.71 25.34 047.71 25.58 048.71 25.81 049.71 25.86 050.71 25.91 051.71 25.77 052.71 25.84 053.71 25.91 054.71 26.00 055.71 25.89 056.71 25.98 057.71 26.09 058.71 26.01 059.71 26.13 060.71 26.27 061.71 26.22 062.71 26.38 063.71 26.35 064.71 26.53 065.71 26.53 066.71 26.74 067.71 26.77 068.71 27.01 069.71 27.47 070.71 27.94 071.71 28.00 072.71 28.07 073.71 28.33 074.71 28.42 075.71 28.97 076.71 29.55
05 Dec 2008 035.64 21.64 036.64 21.82 037.64 22.01 038.64 22.20 039.64 22.19 040.64 22.18 041.64 22.40 042.64 22.63 043.64 22.86 044.64 23.09 045.64 23.33 046.64 23.56 047.64 23.78 048.64 23.79 049.64 23.80 050.64 23.82 051.64 23.85 052.64 23.87 053.64 23.90 054.64 23.74 055.64 23.78 056.64 23.83 057.64 23.88 058.64 23.94 059.64 24.00 060.64 23.87 061.64 23.95 062.64 24.04 063.64 24.14 064.64 24.05 065.64 24.16 066.64 24.29 067.64 24.43 068.64 24.38 069.64 24.54 070.64 24.72 071.64 24.91 072.64 25.31 073.64 25.73 074.64 26.17 075.64 26.63
06 Dec 2008 034.57 19.45 035.57 19.62 036.57 19.80 037.57 20.17 038.57 20.34 039.57 20.38 040.57 20.60 041.57 20.83 042.57 21.06 043.57 21.29 044.57 21.52 045.57 21.75 046.57 21.98 047.57 21.97 048.57 21.96 049.57 21.95 050.57 21.95 051.57 21.94 052.57 21.94 053.57 21.94 054.57 21.95 055.57 21.95 056.57 21.96 057.57 21.98 058.57 22.00 059.57 22.02 060.57 22.05 061.57 22.08 062.57 22.12 063.57 22.16 064.57 22.21 065.57 22.27 066.57 22.33 067.57 22.20 068.57 22.28 069.57 22.37 070.57 22.46 071.57 22.57 072.57 22.69 073.57 22.82 074.57 23.16
07 Dec 2008 033.49 17.60 034.49 17.83 035.49 18.06 036.49 18.29 037.49 18.56 038.49 18.74 039.49 18.97 040.49 19.20 041.49 19.42 042.49 19.65 043.49 19.88 044.49 20.11 045.49 20.31 046.49 20.28 047.49 20.25 048.49 20.23 049.49 20.20 050.49 20.18 051.49 20.36 052.49 20.34 053.49 20.32 054.49 20.31 055.49 20.29 056.49 20.28 057.49 20.27 058.49 20.26 059.49 20.26 060.49 20.25 061.49 20.26 062.49 20.46 063.49 20.47 064.49 20.48 065.49 20.49 066.49 20.51 067.49 20.54 068.49 20.57 069.49 20.60 070.49 20.64 071.49 20.69 072.49 20.74 073.49 20.81
08 Dec 2008 032.41 15.75 033.41 15.98 034.41 16.21 035.41 16.44 036.41 16.67 037.41 16.90 038.41 17.13 039.41 17.36 040.41 17.59 041.41 17.81 042.41 18.04 043.41 18.27 044.41 18.34 045.41 18.50 046.41 18.47 047.41 18.43 048.41 18.40 049.41 18.36 050.41 18.33 051.41 18.49 052.41 18.46 053.41 18.43 054.41 18.40 055.41 18.37 056.41 18.35 057.41 18.52 058.41 18.49 059.41 18.47 060.41 18.45 061.41 18.43 062.41 18.41 063.41 18.60 064.41 18.58 065.41 18.57 066.41 18.57 067.41 18.56 068.41 18.56 069.41 18.76 070.41 18.76 071.41 18.77 072.41 18.78
09 Dec 2008 031.34 14.09 032.34 14.32 033.34 14.56 034.34 14.79 035.34 15.02 036.34 15.26 037.34 15.49 038.34 15.72 039.34 15.95 040.34 16.18 041.34 16.41 042.34 16.64 043.34 16.86 044.34 16.82 045.34 16.77 046.34 16.73 047.34 16.69 048.34 16.85 049.34 16.81 050.34 16.77 051.34 16.73 052.34 16.89 053.34 16.85 054.34 16.81 055.34 16.77 056.34 16.74 057.34 16.90 058.34 16.86 059.34 16.83 060.34 16.79 061.34 16.76 062.34 16.93 063.34 16.90 064.34 16.87 065.34 16.84 066.34 17.02 067.34 16.99 068.34 16.97 069.34 17.15 070.34 17.13 071.34 17.11
10 Dec 2008 030.26 12.47 031.26 12.63 032.26 12.79 033.26 13.14 034.26 13.30 035.26 13.51 036.26 13.75 037.26 13.99 038.26 14.22 039.26 14.45 040.26 14.69 041.26 14.92 042.26 15.15 043.26 15.11 044.26 15.06 045.26 15.02 046.26 15.17 047.26 15.13 048.26 15.08 049.26 15.04 050.26 14.99 051.26 15.15 052.26 15.11 053.26 15.06 054.26 15.02 055.26 15.17 056.26 15.13 057.26 15.09 058.26 15.25 059.26 15.20 060.26 15.16 061.26 15.12 062.26 15.28 063.26 15.24 064.26 15.20 065.26 15.36 066.26 15.33 067.26 15.29 068.26 15.45 069.26 15.42 070.26 15.59
11 Dec 2008 029.18 11.12 030.18 11.28 031.18 11.44 032.18 11.60 033.18 11.76 034.18 11.92 035.18 12.11 036.18 12.35 037.18 12.60 038.18 12.84 039.18 13.08 040.18 13.32 041.18 13.41 042.18 13.57 043.18 13.52 044.18 13.48 045.18 13.43 046.18 13.59 047.18 13.54 048.18 13.49 049.18 13.45 050.18 13.60 051.18 13.56 052.18 13.51 053.18 13.66 054.18 13.62 055.18 13.57 056.18 13.52 057.18 13.68 058.18 13.63 059.18 13.58 060.18 13.74 061.18 13.69 062.18 13.85 063.18 13.80 064.18 13.76 065.18 13.91 066.18 13.87 067.18 14.02 068.18 13.98 069.18 14.14
12 Dec 2008 028.10 09.63 029.10 09.79 030.10 09.95 031.10 10.11 032.10 10.07 033.10 10.22 034.10 10.47 035.10 10.72 036.10 10.77 037.10 11.02 038.10 11.27 039.10 11.52 040.10 11.74 041.10 11.70 042.10 11.65 043.10 11.81 044.10 11.76 045.10 11.72 046.10 11.87 047.10 11.83 048.10 11.78 049.10 11.73 050.10 11.89 051.10 11.84 052.10 11.79 053.10 11.95 054.10 11.90 055.10 11.85 056.10 12.00 057.10 11.95 058.10 12.11 059.10 12.06 060.10 12.01 061.10 12.16 062.10 12.11 063.10 12.26 064.10 12.22 065.10 12.37 066.10 12.52 067.10 12.47 068.10 12.62
13 Dec 2008 027.02 08.25 028.02 08.42 029.02 08.38 030.02 08.34 031.02 08.31 032.02 08.47 033.02 08.70 034.02 08.96 035.02 09.22 036.02 09.48 037.02 09.73 038.02 09.99 039.02 10.00 040.02 10.15 041.02 10.11 042.02 10.07 043.02 10.03 044.02 10.18 045.02 10.14 046.02 10.10 047.02 10.25 048.02 10.21 049.02 10.16 050.02 10.31 051.02 10.27 052.02 10.42 053.02 10.37 054.02 10.33 055.02 10.48 056.02 10.43 057.02 10.58 058.02 10.53 059.02 10.69 060.02 10.64 061.02 10.79 062.02 10.94 063.02 10.89 064.02 11.04 065.02 11.19 066.02 11.34 067.02 11.49
14 Dec 2008 025.94 06.50 026.94 06.67 027.94 06.64 028.94 06.61 029.94 06.58 030.94 06.82 031.94 06.89 032.94 07.16 033.94 07.44 034.94 07.71 035.94 07.97 036.94 08.24 037.94 08.29 038.94 08.45 039.94 08.41 040.94 08.37 041.94 08.53 042.94 08.49 043.94 08.65 044.94 08.61 045.94 08.57 046.94 08.73 047.94 08.68 048.94 08.84 049.94 08.79 050.94 08.75 051.94 08.91 052.94 08.86 053.94 09.01 054.94 09.17 055.94 09.12 056.94 09.27 057.94 09.23 058.94 09.38 059.94 09.53 060.94 09.68 061.94 09.83 062.94 09.98 063.94 10.13 064.94 10.28 065.94 10.43
15 Dec 2008 024.86 04.74 025.86 04.71 026.86 04.88 027.86 04.86 028.86 04.83 029.86 04.92 030.86 05.21 031.86 05.49 032.86 05.78 033.86 06.06 034.86 06.34 035.86 06.61 036.86 06.77 037.86 06.74 038.86 06.70 039.86 06.87 040.86 06.83 041.86 07.00 042.86 06.96 043.86 06.92 044.86 07.08 045.86 07.04 046.86 07.20 047.86 07.16 048.86 07.32 049.86 07.48 050.86 07.44 051.86 07.59 052.86 07.55 053.86 07.71 054.86 07.86 055.86 08.02 056.86 08.17 057.86 08.33 058.86 08.48 059.86 08.63 060.86 08.79 061.86 08.94 062.86 09.09 063.86 09.24 064.86 09.39
16 Dec 2008 023.78 61.24 024.78 61.24 025.78 61.24 026.78 02.88 027.78 03.06 028.78 03.15 029.78 03.45 030.78 03.54 031.78 03.84 032.78 04.13 033.78 04.42 034.78 04.71 035.78 05.00 036.78 05.01 037.78 05.18 038.78 05.14 039.78 05.31 040.78 05.28 041.78 05.45 042.78 05.41 043.78 05.58 044.78 05.54 045.78 05.71 046.78 05.87 047.78 05.83 048.78 05.99 049.78 06.15 050.78 06.31 051.78 06.37 052.78 06.63 053.78 06.69 054.78 06.75 055.78 07.00 056.78 07.05 057.78 07.10 058.78 07.35 059.78 07.40 060.78 07.65 061.78 07.69 062.78 07.94 063.78 07.98
17 Dec 2008 022.71 61.24 023.71 61.24 024.71 61.24 025.71 61.24 026.71 61.24 027.71 61.24 028.71 61.24 029.71 61.24 030.71 61.24 031.71 61.24 032.71 02.63 033.71 02.93 034.71 03.03 035.71 03.13 036.71 03.23 037.71 03.32 038.71 03.42 039.71 03.51 040.71 03.60 041.71 03.68 042.71 03.77 043.71 03.85 044.71 03.94 045.71 04.02 046.71 04.10 047.71 04.17 048.71 04.25 049.71 04.32 050.71 04.60 051.71 04.67 052.71 04.73 053.71 04.80 054.71 05.07 055.71 05.13 056.71 05.39 057.71 05.45 058.71 05.71 059.71 05.77 060.71 06.02 061.71 06.07 062.71 06.33
18 Dec 2008 021.63 61.26 022.63 61.26 023.63 61.26 024.63 61.26 025.63 61.26 026.63 61.26 027.63 61.26 028.63 61.26 029.63 61.26 030.63 61.26 031.63 61.26 032.63 61.26 033.63 61.26 034.63 61.26 035.63 61.26 036.63 61.26 049.63 02.69 050.63 02.86 051.63 03.02 052.63 03.19 053.63 03.36 054.63 03.52 055.63 03.69 056.63 03.85 057.63 04.01 058.63 04.18 059.63 04.34 060.63 04.50 061.63 04.66
19 Dec 2008 020.55 61.28 021.55 61.28 022.55 61.28 023.55 61.28 024.55 61.28 025.55 61.28 026.55 61.28 027.55 61.28 028.55 61.28 029.55 61.28 030.55 61.28 031.55 61.28 032.55 61.28 033.55 61.28 034.55 61.28 035.55 61.28 036.55 61.28 037.55 61.28 038.55 61.28 039.55 61.28 040.55 61.28 041.55 61.28 042.55 61.28 054.55 02.58 055.55 02.75 056.55 02.91 057.55 03.08 058.55 03.25 059.55 03.42 060.55 03.58
20 Dec 2008 019.47 61.31 020.47 61.31 021.47 61.31 022.47 61.31 023.47 61.31 024.47 61.31 025.47 61.31 026.47 61.31 027.47 61.31 028.47 61.31 029.47 61.31 030.47 61.31 031.47 61.31 032.47 61.31 033.47 61.31 034.47 61.31 035.47 61.31 036.47 61.31 037.47 61.31 038.47 61.31 039.47 61.31 040.47 61.31 041.47 61.31 042.47 61.31 043.47 61.31 044.47 61.31 045.47 61.31 046.47 61.31 047.47 61.31 048.47 61.31
21 Dec 2008 018.39 61.39 019.39 61.39 020.39 61.39 021.39 61.39 022.39 61.39 023.39 61.39 024.39 61.39 025.39 61.39 026.39 61.39 027.39 61.39 028.39 61.39 029.39 61.39 030.39 61.39 031.39 61.39 032.39 61.39 033.39 61.39 034.39 61.39 035.39 61.39 036.39 61.39 037.39 61.39 038.39 61.39 039.39 61.39 040.39 61.39 041.39 61.39 042.39 61.39 043.39 61.39 044.39 61.39 045.39 61.39 046.39 61.39 047.39 61.39 048.39 61.39 049.39 61.39 050.39 61.39 051.39 61.39 052.39 61.39 053.39 61.39 054.39 61.39
22 Dec 2008 017.31 56.13 018.31 56.13 019.31 56.13 020.31 56.13 021.31 56.13 022.31 56.13 023.31 56.13 024.31 56.13 025.31 56.13 026.31 56.13 027.31 56.13 028.31 56.13 029.31 56.13 030.31 56.13 031.31 56.13 032.31 56.13 033.31 56.13 034.31 56.13 035.31 56.13 036.31 56.13 037.31 56.13 038.31 56.13 039.31 56.13 040.31 56.13 041.31 56.13 042.31 56.13 043.31 56.13 044.31 56.13 045.31 56.13 046.31 56.13 047.31 56.13 048.31 56.13 049.31 56.13 050.31 56.13 051.31 56.13 052.31 56.13 053.31 56.13 054.31 56.13 055.31 56.13 056.31 56.13 057.31 56.13
23 Dec 2008 016.24 58.46 017.24 58.46 018.24 58.46 019.24 58.46 020.24 58.46 021.24 58.46 022.24 58.46 023.24 58.46 024.24 58.46 025.24 58.46 026.24 58.46 027.24 58.46 028.24 58.46 029.24 58.46 030.24 58.46 031.24 58.46 032.24 58.46 033.24 58.46 034.24 58.46 035.24 58.46 036.24 58.46 037.24 58.46 038.24 58.46 039.24 58.46 040.24 58.46 041.24 58.46 042.24 58.46 043.24 58.46 044.24 58.46 045.24 58.46 046.24 58.46 047.24 58.46 048.24 58.46 049.24 58.46 050.24 58.46 051.24 58.46 052.24 58.46 053.24 58.46 054.24 58.46 055.24 58.46 056.24 58.46
24 Dec 2008 015.16 58.53 016.16 58.53 017.16 58.53 018.16 58.53 019.16 58.53 020.16 58.53 021.16 58.53 022.16 58.53 023.16 58.53 024.16 58.53 025.16 58.53 026.16 58.53 027.16 58.53 028.16 58.53 029.16 58.53 030.16 58.53 031.16 58.53 032.16 58.53 033.16 58.53 034.16 58.53 035.16 58.53 036.16 58.53 037.16 58.53 038.16 58.53 039.16 58.53 040.16 58.53 041.16 58.53 042.16 58.53 043.16 58.53 044.16 58.53 045.16 58.53 046.16 58.53 047.16 58.53 048.16 58.53 049.16 58.53 050.16 58.53 051.16 58.53 052.16 58.53 053.16 58.53 054.16 58.53 055.16 58.53
25 Dec 2008 014.08 58.61 015.08 58.61 016.08 58.61 017.08 58.61 018.08 58.61 019.08 58.61 020.08 58.61 021.08 58.61 022.08 58.61 023.08 58.61 024.08 58.61 025.08 58.61 026.08 58.61 027.08 58.61 028.08 58.61 029.08 58.61 030.08 58.61 031.08 58.61 032.08 58.61 033.08 58.61 034.08 58.61 035.08 58.61 036.08 58.61 037.08 58.61 038.08 58.61 039.08 58.61 040.08 58.61 041.08 58.61 042.08 58.61 043.08 58.61 044.08 58.61 045.08 58.61 046.08 58.61 047.08 58.61 048.08 58.61 049.08 58.61 050.08 58.61 051.08 58.61 052.08 58.61 053.08 58.61 054.08 58.61
26 Dec 2008 013.01 58.90 014.01 58.90 015.01 58.90 016.01 58.90 017.01 58.90 018.01 58.90 019.01 58.90 020.01 58.90 021.01 58.90 022.01 58.90 023.01 58.90 024.01 58.90 025.01 58.90 026.01 58.90 027.01 58.90 028.01 58.90 029.01 58.90 030.01 58.90 031.01 58.90 032.01 58.90 033.01 58.90 034.01 58.90 035.01 58.90 036.01 58.90 037.01 58.90 038.01 58.90 039.01 58.90 040.01 58.90 041.01 58.90 042.01 58.90 043.01 58.90 044.01 58.90 045.01 58.90 046.01 58.90 047.01 58.90 048.01 58.90 049.01 58.90 050.01 58.90 051.01 58.90 052.01 58.90 053.01 58.90
27 Dec 2008 012.04 59.00 013.04 59.00 014.04 59.00 015.04 59.00 016.04 59.00 017.04 59.00 018.04 59.00 019.04 59.00 020.04 59.00 021.04 59.00 022.04 59.00 023.04 59.00 024.04 59.00 025.04 59.00 026.04 59.00 027.04 59.00 028.04 59.00 029.04 59.00 030.04 59.00 031.04 59.00 032.04 59.00 033.04 59.00 034.04 59.00 035.04 59.00 036.04 59.00 037.04 59.00 038.04 59.00 039.04 59.00 040.04 59.00 041.04 59.00 042.04 59.00 043.04 59.00 044.04 59.00 045.04 59.00 046.04 59.00 047.04 59.00 048.04 59.00 049.04 59.00 050.04 59.00 051.04 59.00
28 Dec 2008 010.97 59.31 011.97 59.31 012.97 59.31 013.97 59.31 014.97 59.31 015.97 59.31 016.97 59.31 017.97 59.31 018.97 59.31 019.97 59.31 020.97 59.31 021.97 59.31 022.97 59.31 023.97 59.31 024.97 59.31 025.97 59.31 026.97 59.31 027.97 59.31 028.97 59.31 029.97 59.31 030.97 59.31 031.97 59.31 032.97 59.31 033.97 59.31 034.97 59.31 035.97 59.31 036.97 59.31 037.97 59.31 038.97 59.31 039.97 59.31 040.97 59.31 041.97 59.31 042.97 59.31 043.97 59.31 044.97 59.31 045.97 59.31 046.97 59.31 047.97 59.31 048.97 59.31 049.97 59.31