;;File created using SAA zone 5 
02 Jul 2007 218.56 52.82 219.56 52.82 220.56 52.82 221.56 52.82 222.56 52.82 223.56 52.82 224.56 52.82 225.56 52.82 226.56 52.82 227.56 52.82 228.56 52.82 229.56 52.82 230.56 52.82 231.56 52.82 232.56 52.82 233.56 52.82 234.56 52.82 235.56 52.82 236.56 52.82 237.56 52.82 238.56 52.82 239.56 52.82 240.56 52.82 241.56 52.82 242.56 52.82 243.56 52.82 244.56 52.82 245.56 52.82 246.56 52.82 247.56 52.82 248.56 52.82 249.56 52.82 250.56 52.82 251.56 52.82 252.56 52.82 253.56 52.82 254.56 52.82 255.56 52.82 256.56 52.82 257.56 52.82 258.56 52.82 259.56 52.82 260.56 52.82 261.56 52.82 262.56 52.82 263.56 52.82
03 Jul 2007 218.04 52.84 219.04 52.84 220.04 52.84 221.04 52.84 222.04 52.84 223.04 52.84 224.04 52.84 225.04 52.84 226.04 52.84 227.04 52.84 228.04 52.84 229.04 52.84 230.04 52.84 231.04 52.84 232.04 52.84 233.04 52.84 234.04 52.84 235.04 52.84 236.04 52.84 237.04 52.84 238.04 52.84 239.04 52.84 240.04 52.84 241.04 52.84 242.04 52.84 243.04 52.84 244.04 52.84 245.04 52.84 246.04 52.84 247.04 52.84 248.04 52.84 249.04 52.84 250.04 52.84 251.04 52.84 252.04 52.84 253.04 52.84 254.04 52.84 255.04 52.84 256.04 52.84 257.04 52.84 258.04 52.84 259.04 52.84 260.04 52.84 261.04 52.84 262.04 52.84 263.04 52.84
04 Jul 2007 215.81 52.87 216.81 52.87 217.81 52.87 218.81 52.87 219.81 52.87 220.81 52.87 221.81 52.87 222.81 52.87 223.81 52.87 224.81 52.87 225.81 52.87 226.81 52.87 227.81 52.87 228.81 52.87 229.81 52.87 230.81 52.87 231.81 52.87 232.81 52.87 233.81 52.87 234.81 52.87 235.81 52.87 236.81 52.87 237.81 52.87 238.81 52.87 239.81 52.87 240.81 52.87 241.81 52.87 242.81 52.87 243.81 52.87 244.81 52.87 245.81 52.87 246.81 52.87 247.81 52.87 248.81 52.87 249.81 52.87 250.81 52.87 251.81 52.87 252.81 52.87 253.81 52.87 254.81 52.87 255.81 52.87 256.81 52.87 257.81 52.87 258.81 52.87 259.81 52.87 260.81 52.87 261.81 52.87 262.81 52.87 263.81 52.87
05 Jul 2007 215.22 52.89 216.22 52.89 217.22 52.89 218.22 52.89 219.22 52.89 220.22 52.89 221.22 52.89 222.22 52.89 223.22 52.89 224.22 52.89 225.22 52.89 226.22 52.89 227.22 52.89 228.22 52.89 229.22 52.89 230.22 52.89 231.22 52.89 232.22 52.89 233.22 52.89 234.22 52.89 235.22 52.89 236.22 52.89 237.22 52.89 238.22 52.89 239.22 52.89 240.22 52.89 241.22 52.89 242.22 52.89 243.22 52.89 244.22 52.89 245.22 52.89 246.22 52.89 247.22 52.89 248.22 52.89 249.22 52.89 250.22 52.89 251.22 52.89 252.22 52.89 253.22 52.89 254.22 52.89 255.22 52.89 256.22 52.89 257.22 52.89 258.22 52.89 259.22 52.89 260.22 52.89 261.22 52.89 262.22 52.89 263.22 52.89
06 Jul 2007 214.60 52.92 215.60 52.92 216.60 52.92 217.60 52.92 218.60 52.92 219.60 52.92 220.60 52.92 221.60 52.92 222.60 52.92 223.60 52.92 224.60 52.92 225.60 52.92 226.60 52.92 227.60 52.92 228.60 52.92 229.60 52.92 230.60 52.92 231.60 52.92 232.60 52.92 233.60 52.92 234.60 52.92 235.60 52.92 236.60 52.92 237.60 52.92 238.60 52.92 239.60 52.92 240.60 52.92 241.60 52.92 242.60 52.92 243.60 52.92 244.60 52.92 245.60 52.92 246.60 52.92 247.60 52.92 248.60 52.92 249.60 52.92 250.60 52.92 251.60 52.92 252.60 52.92 253.60 52.92 254.60 52.92 255.60 52.92 256.60 52.92 257.60 52.92 258.60 52.92 259.60 52.92 260.60 52.92 261.60 52.92 262.60 52.92
07 Jul 2007 211.57 52.94 212.57 52.94 213.57 52.94 214.57 52.94 215.57 52.94 216.57 52.94 217.57 52.94 218.57 52.94 219.57 52.94 220.57 52.94 221.57 52.94 222.57 52.94 223.57 52.94 224.57 52.94 225.57 52.94 226.57 52.94 227.57 52.94 228.57 52.94 229.57 52.94 230.57 52.94 231.57 52.94 232.57 52.94 233.57 52.94 234.57 52.94 235.57 52.94 236.57 52.94 237.57 52.94 238.57 52.94 239.57 52.94 240.57 52.94 241.57 52.94 242.57 52.94 243.57 52.94 244.57 52.94 245.57 52.94 246.57 52.94 247.57 52.94 248.57 52.94 249.57 52.94 250.57 52.94 251.57 52.94 252.57 52.94 253.57 52.94 254.57 52.94 255.57 52.94 256.57 52.94 257.57 52.94 258.57 52.94 259.57 52.94 260.57 52.94 261.57 52.94 262.57 52.94 263.57 52.94 264.57 52.94
08 Jul 2007 210.87 52.96 211.87 52.96 212.87 52.96 213.87 52.96 214.87 52.96 215.87 52.96 216.87 52.96 217.87 52.96 218.87 52.96 219.87 52.96 220.87 52.96 221.87 52.96 222.87 52.96 223.87 52.96 224.87 52.96 225.87 52.96 226.87 52.96 227.87 52.96 228.87 52.96 229.87 52.96 230.87 52.96 231.87 52.96 232.87 52.96 233.87 52.96 234.87 52.96 235.87 52.96 236.87 52.96 237.87 52.96 238.87 52.96 239.87 52.96 240.87 52.96 241.87 52.96 242.87 52.96 243.87 52.96 244.87 52.96 245.87 52.96 246.87 52.96 247.87 52.96 248.87 52.96 249.87 52.96 250.87 52.96 251.87 52.96 252.87 52.96 253.87 52.96 254.87 52.96 255.87 52.96 256.87 52.96 257.87 52.96 258.87 52.96 259.87 52.96 260.87 52.96 261.87 52.96 262.87 52.96 263.87 52.96
09 Jul 2007 210.12 52.98 211.12 52.98 212.12 52.98 213.12 52.98 214.12 52.98 215.12 52.98 216.12 52.98 217.12 52.98 218.12 52.98 219.12 52.98 220.12 52.98 221.12 52.98 222.12 52.98 223.12 52.98 224.12 52.98 225.12 52.98 226.12 52.98 227.12 52.98 228.12 52.98 229.12 52.98 230.12 52.98 231.12 52.98 232.12 52.98 233.12 52.98 234.12 52.98 235.12 52.98 236.12 52.98 237.12 52.98 238.12 52.98 239.12 52.98 240.12 52.98 241.12 52.98 242.12 52.98 243.12 52.98 244.12 52.98 245.12 52.98 246.12 52.98 247.12 52.98 248.12 52.98 249.12 52.98 250.12 52.98 251.12 52.98 252.12 52.98 253.12 52.98 254.12 52.98 255.12 52.98 256.12 52.98 257.12 52.98 258.12 52.98 259.12 52.98 260.12 52.98 261.12 52.98 262.12 52.98 263.12 52.98
10 Jul 2007 206.15 52.98 207.15 52.98 208.15 52.98 209.15 52.98 210.15 52.98 211.15 52.98 212.15 52.98 213.15 52.98 214.15 52.98 215.15 52.98 216.15 52.98 217.15 52.98 218.15 52.98 219.15 52.98 220.15 52.98 221.15 52.98 222.15 52.98 223.15 52.98 224.15 52.98 225.15 52.98 226.15 52.98 227.15 52.98 228.15 52.98 229.15 52.98 230.15 52.98 231.15 52.98 232.15 52.98 233.15 52.98 234.15 52.98 235.15 52.98 236.15 52.98 237.15 52.98 238.15 52.98 239.15 52.98 240.15 52.98 241.15 52.98 242.15 52.98 243.15 52.98 244.15 52.98 245.15 52.98 246.15 52.98 247.15 52.98 248.15 52.98 249.15 52.98 250.15 52.98 251.15 52.98 252.15 52.98 253.15 52.98 254.15 52.98 255.15 52.98 256.15 52.98 257.15 52.98 258.15 52.98 259.15 52.98 260.15 52.98 261.15 52.98 262.15 52.98 263.15 52.98 264.15 52.98 265.15 52.98 266.15 52.98
11 Jul 2007 205.29 52.98 206.29 52.98 207.29 52.98 208.29 52.98 209.29 52.98 210.29 52.98 211.29 52.98 212.29 52.98 213.29 52.98 214.29 52.98 215.29 52.98 216.29 52.98 217.29 52.98 218.29 52.98 219.29 52.98 220.29 52.98 221.29 52.98 222.29 52.98 223.29 52.98 224.29 52.98 225.29 52.98 226.29 52.98 227.29 52.98 228.29 52.98 229.29 52.98 230.29 52.98 231.29 52.98 232.29 52.98 233.29 52.98 234.29 52.98 235.29 52.98 236.29 52.98 237.29 52.98 238.29 52.98 239.29 52.98 240.29 52.98 241.29 52.98 242.29 52.98 243.29 52.98 244.29 52.98 245.29 52.98 246.29 52.98 247.29 52.98 248.29 52.98 249.29 52.98 250.29 52.98 251.29 52.98 252.29 52.98 253.29 52.98 254.29 52.98 255.29 52.98 256.29 52.98 257.29 52.98 258.29 52.98 259.29 52.98 260.29 52.98 261.29 52.98 262.29 52.98 263.29 52.98 264.29 52.98 265.29 52.98
12 Jul 2007 204.36 52.97 205.36 52.97 206.36 52.97 207.36 52.97 208.36 52.97 209.36 52.97 210.36 52.97 211.36 52.97 212.36 52.97 213.36 52.97 214.36 52.97 215.36 52.97 216.36 52.97 217.36 52.97 218.36 52.97 219.36 52.97 220.36 52.97 221.36 52.97 222.36 52.97 223.36 52.97 224.36 52.97 225.36 52.97 226.36 52.97 227.36 52.97 228.36 52.97 229.36 52.97 230.36 52.97 231.36 52.97 232.36 52.97 233.36 52.97 234.36 52.97 235.36 52.97 236.36 52.97 237.36 52.97 238.36 52.97 239.36 52.97 240.36 52.97 241.36 52.97 242.36 52.97 243.36 52.97 244.36 52.97 245.36 52.97 246.36 52.97 247.36 52.97 248.36 52.97 249.36 52.97 250.36 52.97 251.36 52.97 252.36 52.97 253.36 52.97 254.36 52.97 255.36 52.97 256.36 52.97 257.36 52.97 258.36 52.97 259.36 52.97 260.36 52.97 261.36 52.97 262.36 52.97 263.36 52.97 264.36 52.97
13 Jul 2007 203.36 52.96 204.36 52.96 205.36 52.96 206.36 52.96 207.36 52.96 208.36 52.96 209.36 52.96 210.36 52.96 211.36 52.96 212.36 52.96 213.36 52.96 214.36 52.96 215.36 52.96 216.36 52.96 217.36 52.96 218.36 52.96 219.36 52.96 220.36 52.96 221.36 52.96 222.36 52.96 223.36 52.96 224.36 52.96 225.36 52.96 226.36 52.96 227.36 52.96 228.36 52.96 229.36 52.96 230.36 52.96 231.36 52.96 232.36 52.96 233.36 52.96 234.36 52.96 235.36 52.96 236.36 52.96 237.36 52.96 238.36 52.96 239.36 52.96 240.36 52.96 241.36 52.96 242.36 52.96 243.36 52.96 244.36 52.96 245.36 52.96 246.36 52.96 247.36 52.96 248.36 52.96 249.36 52.96 250.36 52.96 251.36 52.96 252.36 52.96 253.36 52.96 254.36 52.96 255.36 52.96 256.36 52.96 257.36 52.96 258.36 52.96 259.36 52.96 260.36 52.96 261.36 52.96 262.36 52.96 263.36 52.96
14 Jul 2007 202.28 52.73 203.28 52.73 204.28 52.73 205.28 52.73 206.28 52.73 207.28 52.73 208.28 52.73 209.28 52.73 210.28 52.73 211.28 52.73 212.28 52.73 213.28 52.73 214.28 52.73 215.28 52.73 216.28 52.73 217.28 52.73 218.28 52.73 219.28 52.73 220.28 52.73 221.28 52.73 222.28 52.73 223.28 52.73 224.28 52.73 225.28 52.73 226.28 52.73 227.28 52.73 228.28 52.73 229.28 52.73 230.28 52.73 231.28 52.73 232.28 52.73 233.28 52.73 234.28 52.73 235.28 52.73 236.28 52.73 237.28 52.73 238.28 52.73 239.28 52.73 240.28 52.73 241.28 52.73 242.28 52.73 243.28 52.73 244.28 52.73 245.28 52.73 246.28 52.73 247.28 52.73 248.28 52.73 249.28 52.73 250.28 52.73 251.28 52.73 252.28 52.73 253.28 52.73 254.28 52.73 255.28 52.73 256.28 52.73 257.28 52.73 258.28 52.73 259.28 52.73 260.28 52.73 261.28 52.73 262.28 52.73
15 Jul 2007 201.10 52.71 202.10 52.71 203.10 52.71 204.10 52.71 205.10 52.71 206.10 52.71 207.10 52.71 208.10 52.71 209.10 52.71 210.10 52.71 211.10 52.71 212.10 52.71 213.10 52.71 214.10 52.71 215.10 52.71 216.10 52.71 217.10 52.71 218.10 52.71 219.10 52.71 220.10 52.71 221.10 52.71 222.10 52.71 223.10 52.71 224.10 52.71 225.10 52.71 226.10 52.71 227.10 52.71 228.10 52.71 229.10 52.71 230.10 52.71 231.10 52.71 232.10 52.71 233.10 52.71 234.10 52.71 235.10 52.71 236.10 52.71 237.10 52.71 238.10 52.71 239.10 52.71 240.10 52.71 241.10 52.71 242.10 52.71 243.10 52.71 244.10 52.71 245.10 52.71 246.10 52.71 247.10 52.71 248.10 52.71 249.10 52.71 250.10 52.71 251.10 52.71 252.10 52.71 253.10 52.71 254.10 52.71 255.10 52.71 256.10 52.71 257.10 52.71 258.10 52.71 259.10 52.71 260.10 52.71 261.10 52.71
16 Jul 2007 199.82 52.68 200.82 52.68 201.82 52.68 202.82 52.68 203.82 52.68 204.82 52.68 205.82 52.68 206.82 52.68 207.82 52.68 208.82 52.68 209.82 52.68 210.82 52.68 211.82 52.68 212.82 52.68 213.82 52.68 214.82 52.68 215.82 52.68 216.82 52.68 217.82 52.68 218.82 52.68 219.82 52.68 220.82 52.68 221.82 52.68 222.82 52.68 223.82 52.68 224.82 52.68 225.82 52.68 226.82 52.68 227.82 52.68 228.82 52.68 229.82 52.68 230.82 52.68 231.82 52.68 232.82 52.68 233.82 52.68 234.82 52.68 235.82 52.68 236.82 52.68 237.82 52.68 238.82 52.68 239.82 52.68 240.82 52.68 241.82 52.68 242.82 52.68 243.82 52.68 244.82 52.68 245.82 52.68 246.82 52.68 247.82 52.68 248.82 52.68 249.82 52.68 250.82 52.68 251.82 52.68 252.82 52.68 253.82 52.68 254.82 52.68 255.82 52.68 256.82 52.68 257.82 52.68 258.82 52.68 259.82 52.68
17 Jul 2007 198.41 52.46 199.41 52.46 200.41 52.46 201.41 52.46 202.41 52.46 203.41 52.46 204.41 52.46 205.41 52.46 206.41 52.46 207.41 52.46 208.41 52.46 209.41 52.46 210.41 52.46 211.41 52.46 212.41 52.46 213.41 52.46 214.41 52.46 215.41 52.46 216.41 52.46 217.41 52.46 218.41 52.46 219.41 52.46 220.41 52.46 221.41 52.46 222.41 52.46 223.41 52.46 224.41 52.46 225.41 52.46 226.41 52.46 227.41 52.46 228.41 52.46 229.41 52.46 230.41 52.46 231.41 52.46 232.41 52.46 233.41 52.46 234.41 52.46 235.41 52.46 236.41 52.46 237.41 52.46 238.41 52.46 239.41 52.46 240.41 52.46 241.41 52.46 242.41 52.46 243.41 52.46 244.41 52.46 245.41 52.46 246.41 52.46 247.41 52.46 248.41 52.46 249.41 52.46 250.41 52.46 251.41 52.46 252.41 52.46 253.41 52.46 254.41 52.46 255.41 52.46 256.41 52.46 257.41 52.46 258.41 52.46
18 Jul 2007 196.87 52.43 197.87 52.43 198.87 52.43 199.87 52.43 200.87 52.43 201.87 52.43 202.87 52.43 203.87 52.43 204.87 52.43 205.87 52.43 206.87 52.43 207.87 52.43 208.87 52.43 209.87 52.43 210.87 52.43 211.87 52.43 212.87 52.43 213.87 52.43 214.87 52.43 215.87 52.43 216.87 52.43 217.87 52.43 218.87 52.43 219.87 52.43 220.87 52.43 221.87 52.43 222.87 52.43 223.87 52.43 224.87 52.43 225.87 52.43 226.87 52.43 227.87 52.43 228.87 52.43 229.87 52.43 230.87 52.43 231.87 52.43 232.87 52.43 233.87 52.43 234.87 52.43 235.87 52.43 236.87 52.43 237.87 52.43 238.87 52.43 239.87 52.43 240.87 52.43 241.87 52.43 242.87 52.43 243.87 52.43 244.87 52.43 245.87 52.43 246.87 52.43 247.87 52.43 248.87 52.43 249.87 52.43 250.87 52.43 251.87 52.43 252.87 52.43 253.87 52.43 254.87 52.43 255.87 52.43 256.87 52.43
19 Jul 2007 195.18 52.21 196.18 52.21 197.18 52.21 198.18 52.21 199.18 52.21 200.18 52.21 201.18 52.21 202.18 52.21 203.18 52.21 204.18 52.21 205.18 52.21 206.18 52.21 207.18 52.21 208.18 52.21 209.18 52.21 210.18 52.21 211.18 52.21 212.18 52.21 213.18 52.21 214.18 52.21 215.18 52.21 216.18 52.21 217.18 52.21 218.18 52.21 219.18 52.21 220.18 52.21 221.18 52.21 222.18 52.21 223.18 52.21 224.18 52.21 225.18 52.21 226.18 52.21 227.18 52.21 228.18 52.21 229.18 52.21 230.18 52.21 231.18 52.21 232.18 52.21 233.18 52.21 234.18 52.21 235.18 52.21 236.18 52.21 237.18 52.21 238.18 52.21 239.18 52.21 240.18 52.21 241.18 52.21 242.18 52.21 243.18 52.21 244.18 52.21 245.18 52.21 246.18 52.21 247.18 52.21 248.18 52.21 249.18 52.21 250.18 52.21 251.18 52.21 252.18 52.21 253.18 52.21 254.18 52.21
20 Jul 2007 193.30 52.20 194.30 52.20 195.30 52.20 196.30 52.20 197.30 52.20 198.30 52.20 199.30 52.20 200.30 52.20 201.30 52.20 202.30 52.20 203.30 52.20 204.30 52.20 205.30 52.20 206.30 52.20 207.30 52.20 208.30 52.20 209.30 52.20 210.30 52.20 211.30 52.20 212.30 52.20 213.30 52.20 214.30 52.20 215.30 52.20 216.30 52.20 217.30 52.20 218.30 52.20 219.30 52.20 220.30 52.20 221.30 52.20 222.30 52.20 223.30 52.20 224.30 52.20 225.30 52.20 226.30 52.20 227.30 52.20 228.30 52.20 229.30 52.20 230.30 52.20 231.30 52.20 232.30 52.20 233.30 52.20 234.30 52.20 235.30 52.20 236.30 52.20 237.30 52.20 238.30 52.20 239.30 52.20 240.30 52.20 241.30 52.20 242.30 52.20 243.30 52.20 244.30 52.20 245.30 52.20 246.30 52.20 247.30 52.20 248.30 52.20 249.30 52.20 250.30 52.20 251.30 52.20 252.30 52.20 253.30 52.20
21 Jul 2007 191.22 51.99 192.22 51.99 193.22 51.99 194.22 51.99 195.22 51.99 196.22 51.99 197.22 51.99 198.22 51.99 199.22 51.99 200.22 51.99 201.22 51.99 202.22 51.99 203.22 51.99 204.22 51.99 205.22 51.99 206.22 51.99 207.22 51.99 208.22 51.99 209.22 51.99 210.22 51.99 211.22 51.99 212.22 51.99 213.22 51.99 214.22 51.99 215.22 51.99 216.22 51.99 217.22 51.99 218.22 51.99 219.22 51.99 220.22 51.99 221.22 51.99 222.22 51.99 223.22 51.99 224.22 51.99 225.22 51.99 226.22 51.99 227.22 51.99 228.22 51.99 229.22 51.99 230.22 51.99 231.22 51.99 232.22 51.99 233.22 51.99 234.22 51.99 235.22 51.99 236.22 51.99 237.22 51.99 238.22 51.99 239.22 51.99 240.22 51.99 241.22 51.99 242.22 51.99 243.22 51.99 244.22 51.99 245.22 51.99 246.22 51.99 247.22 51.99 248.22 51.99 249.22 51.99 250.22 51.99 251.22 51.99
22 Jul 2007 188.91 52.00 189.91 52.00 190.91 52.00 191.91 52.00 192.91 52.00 193.91 52.00 194.91 52.00 195.91 52.00 196.91 52.00 197.91 52.00 198.91 52.00 199.91 52.00 200.91 52.00 201.91 52.00 202.91 52.00 203.91 52.00 204.91 52.00 205.91 52.00 206.91 52.00 207.91 52.00 208.91 52.00 209.91 52.00 210.91 52.00 211.91 52.00 212.91 52.00 213.91 52.00 214.91 52.00 215.91 52.00 216.91 52.00 217.91 52.00 218.91 52.00 219.91 52.00 220.91 52.00 221.91 52.00 222.91 52.00 223.91 52.00 224.91 52.00 225.91 52.00 226.91 52.00 227.91 52.00 228.91 52.00 229.91 52.00 230.91 52.00 231.91 52.00 232.91 52.00 233.91 52.00 234.91 52.00 235.91 52.00 236.91 52.00 237.91 52.00 238.91 52.00 239.91 52.00 240.91 52.00 241.91 52.00 242.91 52.00 243.91 52.00 244.91 52.00 245.91 52.00 246.91 52.00 247.91 52.00 248.91 52.00
23 Jul 2007 186.32 51.81 187.32 51.81 188.32 51.81 189.32 51.81 190.32 51.81 191.32 51.81 192.32 51.81 193.32 51.81 194.32 51.81 195.32 51.81 196.32 51.81 197.32 51.81 198.32 51.81 199.32 51.81 200.32 51.81 201.32 51.81 202.32 51.81 203.32 51.81 204.32 51.81 205.32 51.81 206.32 51.81 207.32 51.81 208.32 51.81 209.32 51.81 210.32 51.81 211.32 51.81 212.32 51.81 213.32 51.81 214.32 51.81 215.32 51.81 216.32 51.81 217.32 51.81 218.32 51.81 219.32 51.81 220.32 51.81 221.32 51.81 222.32 51.81 223.32 51.81 224.32 51.81 225.32 51.81 226.32 51.81 227.32 51.81 228.32 51.81 229.32 51.81 230.32 51.81 231.32 51.81 232.32 51.81 233.32 51.81 234.32 51.81 235.32 51.81 236.32 51.81 237.32 51.81 238.32 51.81 239.32 51.81 240.32 51.81 241.32 51.81 242.32 51.81 243.32 51.81 244.32 51.81 245.32 51.81 246.32 51.81
24 Jul 2007 183.42 51.83 184.42 51.83 185.42 51.83 186.42 51.83 187.42 51.83 188.42 51.83 189.42 51.83 190.42 51.83 191.42 51.83 192.42 51.83 193.42 51.83 194.42 51.83 195.42 51.83 196.42 51.83 197.42 51.83 198.42 51.83 199.42 51.83 200.42 51.83 201.42 51.83 202.42 51.83 203.42 51.83 204.42 51.83 205.42 51.83 206.42 51.83 207.42 51.83 208.42 51.83 209.42 51.83 210.42 51.83 211.42 51.83 212.42 51.83 213.42 51.83 214.42 51.83 215.42 51.83 216.42 51.83 217.42 51.83 218.42 51.83 219.42 51.83 220.42 51.83 221.42 51.83 222.42 51.83 223.42 51.83 224.42 51.83 225.42 51.83 226.42 51.83 227.42 51.83 228.42 51.83 229.42 51.83 230.42 51.83 231.42 51.83 232.42 51.83 233.42 51.83 234.42 51.83 235.42 51.83 236.42 51.83 237.42 51.83 238.42 51.83 239.42 51.83 240.42 51.83 241.42 51.83 242.42 51.83 243.42 51.83
25 Jul 2007 180.17 51.87 181.17 51.87 182.17 51.87 183.17 51.87 184.17 51.87 185.17 51.87 186.17 51.87 187.17 51.87 188.17 51.87 189.17 51.87 190.17 51.87 191.17 51.87 192.17 51.87 193.17 51.87 194.17 51.87 195.17 51.87 196.17 51.87 197.17 51.87 198.17 51.87 199.17 51.87 200.17 51.87 201.17 51.87 202.17 51.87 203.17 51.87 204.17 51.87 205.17 51.87 206.17 51.87 207.17 51.87 208.17 51.87 209.17 51.87 210.17 51.87 211.17 51.87 212.17 51.87 213.17 51.87 214.17 51.87 215.17 51.87 216.17 51.87 217.17 51.87 218.17 51.87 219.17 51.87 220.17 51.87 221.17 51.87 222.17 51.87 223.17 51.87 224.17 51.87 225.17 51.87 226.17 51.87 227.17 51.87 228.17 51.87 229.17 51.87 230.17 51.87 231.17 51.87 232.17 51.87 233.17 51.87 234.17 51.87 235.17 51.87 236.17 51.87 237.17 51.87 238.17 51.87 239.17 51.87 240.17 51.87
26 Jul 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71 230.00 51.71 231.00 51.71 232.00 51.71 233.00 51.71 234.00 51.71 235.00 51.71 236.00 51.71 176.52 51.71 177.52 51.71 178.52 51.71 179.52 51.71
27 Jul 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 232.00 51.77 172.42 51.77 173.42 51.77 174.42 51.77 175.42 51.77 176.42 51.77 177.42 51.77 178.42 51.77 179.42 51.77
28 Jul 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 167.84 51.83 168.84 51.83 169.84 51.83 170.84 51.83 171.84 51.83 172.84 51.83 173.84 51.83 174.84 51.83 175.84 51.83 176.84 51.83 177.84 51.83 178.84 51.83 179.84 51.83
29 Jul 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 162.74 51.71 163.74 51.71 164.74 51.71 165.74 51.71 166.74 51.71 167.74 51.71 168.74 51.71 169.74 51.71 170.74 51.71 171.74 51.71 172.74 51.71 173.74 51.71 174.74 51.71 175.74 51.71 176.74 51.71 177.74 51.71 178.74 51.71 179.74 51.71
30 Jul 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 157.14 51.80 158.14 51.80 159.14 51.80 160.14 51.80 161.14 51.80 162.14 51.80 163.14 51.80 164.14 51.80 165.14 51.80 166.14 51.80 167.14 51.80 168.14 51.80 169.14 51.80 170.14 51.80 171.14 51.80 172.14 51.80 173.14 51.80 174.14 51.80 175.14 51.80 176.14 51.80 177.14 51.80 178.14 51.80 179.14 51.80
31 Jul 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 151.06 51.89 152.06 51.89 153.06 51.89 154.06 51.89 155.06 51.89 156.06 51.89 157.06 51.89 158.06 51.89 159.06 51.89 160.06 51.89 161.06 51.89 162.06 51.89 163.06 51.89 164.06 51.89 165.06 51.89 166.06 51.89 167.06 51.89 168.06 51.89 169.06 51.89 170.06 51.89 171.06 51.89 172.06 51.89 173.06 51.89 174.06 51.89 175.06 51.89 176.06 51.89 177.06 51.89 178.06 51.89 179.06 51.89
01 Aug 2007 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 144.60 51.99 145.60 51.99 146.60 51.99 147.60 51.99 148.60 51.99 149.60 51.99 150.60 51.99 151.60 51.99 152.60 51.99 153.60 51.99 154.60 51.99 155.60 51.99 156.60 51.99 157.60 51.99 158.60 51.99 159.60 51.99 160.60 51.99 161.60 51.99 162.60 51.99 163.60 51.99 164.60 51.99 165.60 51.99 166.60 51.99 167.60 51.99 168.60 51.99 169.60 51.99 170.60 51.99 171.60 51.99 172.60 51.99 173.60 51.99 174.60 51.99 175.60 51.99 176.60 51.99 177.60 51.99 178.60 51.99 179.60 51.99
02 Aug 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 142.89 52.08 143.89 52.08 144.89 52.08 145.89 52.08 146.89 52.08 147.89 52.08 148.89 52.08 149.89 52.08 150.89 52.08 151.89 52.08 152.89 52.08 153.89 52.08 154.89 52.08 155.89 52.08 156.89 52.08 157.89 52.08 158.89 52.08 159.89 52.08 160.89 52.08 161.89 52.08 162.89 52.08 163.89 52.08 164.89 52.08 165.89 52.08 166.89 52.08 167.89 52.08 168.89 52.08 169.89 52.08 170.89 52.08 171.89 52.08 172.89 52.08 173.89 52.08 174.89 52.08 175.89 52.08 176.89 52.08 177.89 52.08 178.89 52.08 179.89 52.08
03 Aug 2007 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 146.10 52.37 147.10 52.37 148.10 52.37 149.10 52.37 150.10 52.37 151.10 52.37 152.10 52.37 153.10 52.37 154.10 52.37 155.10 52.37 156.10 52.37 157.10 52.37 158.10 52.37 159.10 52.37 160.10 52.37 161.10 52.37 162.10 52.37 163.10 52.37 164.10 52.37 165.10 52.37 166.10 52.37 167.10 52.37 168.10 52.37 169.10 52.37 170.10 52.37 171.10 52.37 172.10 52.37 173.10 52.37 174.10 52.37 175.10 52.37 176.10 52.37 177.10 52.37 178.10 52.37 179.10 52.37
04 Aug 2007 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 149.41 52.65 150.41 52.65 151.41 52.65 152.41 52.65 153.41 52.65 154.41 52.65 155.41 52.65 156.41 52.65 157.41 52.65 158.41 52.65 159.41 52.65 160.41 52.65 161.41 52.65 162.41 52.65 163.41 52.65 164.41 52.65 165.41 52.65 166.41 52.65 167.41 52.65 168.41 52.65 169.41 52.65 170.41 52.65 171.41 52.65 172.41 52.65 173.41 52.65 174.41 52.65 175.41 52.65 176.41 52.65 177.41 52.65 178.41 52.65 179.41 52.65
05 Aug 2007 152.00 52.71 153.00 52.71 154.00 52.71 155.00 52.71 156.00 52.71 157.00 52.71 158.00 52.71 159.00 52.71 160.00 52.71 161.00 52.71 162.00 52.71 163.00 52.71 164.00 52.71 165.00 52.71 166.00 52.71 167.00 52.71 168.00 52.71 169.00 52.71 170.00 52.71 171.00 52.71 172.00 52.71 173.00 52.71 174.00 52.71 175.00 52.71 176.00 52.71 177.00 52.71 178.00 52.71
06 Aug 2007 155.98 52.95 156.98 52.95 157.98 52.95 158.98 52.95 159.98 52.95 160.98 52.95 161.98 52.95 162.98 52.95 163.98 52.95 164.98 52.95 165.98 52.95 166.98 52.95 167.98 52.95 168.98 52.95 169.98 52.95 170.98 52.95 171.98 52.95
07 Aug 2007 160.45 53.36 161.45 53.36 162.45 53.36 163.45 53.36 164.45 53.36 165.45 53.36 166.45 53.36
08 Aug 2007 101.43 06.23 102.43 06.19 103.43 06.14 104.43 05.89 105.43 05.84 106.43 05.79 107.43 05.73 108.43 05.47 109.43 05.41 110.43 05.35 111.43 05.28 112.43 05.02 113.43 04.94 114.43 04.87 115.43 04.80 116.43 04.72 117.43 04.64 118.43 04.36 119.43 04.28
09 Aug 2007 096.91 07.11 097.91 06.90 098.91 06.89 099.91 06.87 100.91 06.64 101.91 06.62 102.91 06.59 103.91 06.35 104.91 06.32 105.91 06.28 106.91 06.24 107.91 05.99 108.91 05.95 109.91 05.90 110.91 05.84 111.91 05.59 112.91 05.53 113.91 05.47 114.91 05.41 115.91 05.14 116.91 05.08 117.91 05.01 118.91 04.94 119.91 04.86 120.91 04.79 121.91 04.51 122.91 04.43 123.91 04.35 124.91 04.27 125.91 04.18 126.91 04.10 127.91 04.01 128.91 03.92 129.91 03.62 130.91 03.53 131.91 03.43 132.91 03.33 133.91 03.23 134.91 03.13 135.91 03.03 136.91 02.92
10 Aug 2007 092.88 07.36 093.88 07.39 094.88 07.22 095.88 07.24 096.88 07.05 097.88 07.06 098.88 06.87 099.88 06.87 100.88 06.67 101.88 06.66 102.88 06.65 103.88 06.43 104.88 06.42 105.88 06.39 106.88 06.17 107.88 06.14 108.88 06.11 109.88 05.87 110.88 05.84 111.88 05.80 112.88 05.75 113.88 05.51 114.88 05.46 115.88 05.41 116.88 05.35 117.88 05.30 118.88 05.04 119.88 04.98 120.88 04.91 121.88 04.85 122.88 04.78 123.88 04.71 124.88 04.44 125.88 04.36 126.88 04.29 127.88 04.21 128.88 04.13 129.88 04.05 130.88 03.96 131.88 03.67 132.88 03.59 133.88 03.50 134.88 03.40 135.88 03.31 136.88 03.21 137.88 03.12 138.88 03.02 139.88 02.91 140.88 02.81 141.88 02.71 142.88 02.60 143.88 02.29 144.88 02.18 145.88 02.07 146.88 01.95 147.88 01.84 148.88 01.72 149.88 01.60
11 Aug 2007 089.29 07.51 090.29 07.40 091.29 07.48 092.29 07.35 093.29 07.22 094.29 07.28 095.29 07.13 096.29 07.18 097.29 07.02 098.29 07.06 099.29 06.88 100.29 06.91 101.29 06.73 102.29 06.74 103.29 06.55 104.29 06.55 105.29 06.55 106.29 06.35 107.29 06.34 108.29 06.33 109.29 06.12 110.29 06.10 111.29 06.08 112.29 05.85 113.29 05.82 114.29 05.79 115.29 05.76 116.29 05.52 117.29 05.48 118.29 05.44 119.29 05.39 120.29 05.34 121.29 05.09 122.29 05.04 123.29 04.98 124.29 04.93 125.29 04.87 126.29 04.80 127.29 04.54 128.29 04.47 129.29 04.40 130.29 04.33 131.29 04.26 132.29 04.18 133.29 04.10 134.29 03.82 135.29 03.74 136.29 03.66 137.29 03.57 138.29 03.48 139.29 03.39 140.29 03.30 141.29 03.21 142.29 03.11 143.29 03.01 144.29 02.91 145.29 02.61 146.29 02.51 147.29 02.40 148.29 02.29 149.29 02.18
12 Aug 2007 086.09 07.22 087.09 07.19 088.09 07.16 089.09 07.11 090.09 07.05 091.09 06.98 092.09 07.10 093.09 07.00 094.09 06.90 095.09 06.99 096.09 06.88 097.09 06.75 098.09 06.82 099.09 06.68 100.09 06.73 101.09 06.58 102.09 06.62 103.09 06.46 104.09 06.49 105.09 06.52 106.09 06.34 107.09 06.36 108.09 06.17 109.09 06.17 110.09 06.18 111.09 05.98 112.09 05.97 113.09 05.97 114.09 05.95 115.09 05.74 116.09 05.72 117.09 05.70 118.09 05.47 119.09 05.45 120.09 05.41 121.09 05.38 122.09 05.34 123.09 05.10 124.09 05.06 125.09 05.02 126.09 04.97 127.09 04.92 128.09 04.87 129.09 04.61 130.09 04.55 131.09 04.49 132.09 04.43 133.09 04.37 134.09 04.30 135.09 04.23 136.09 03.96 137.09 03.89 138.09 03.81 139.09 03.73 140.09 03.65 141.09 03.57 142.09 03.49 143.09 03.40 144.09 03.31 145.09 03.22 146.09 03.13
13 Aug 2007 083.24 06.05 084.24 06.13 085.24 06.19 086.24 06.24 087.24 06.26 088.24 06.27 089.24 06.27 090.24 06.25 091.24 06.22 092.24 06.18 093.24 06.32 094.24 06.26 095.24 06.18 096.24 06.30 097.24 06.20 098.24 06.10 099.24 06.19 100.24 06.08 101.24 06.15 102.24 06.02 103.24 06.08 104.24 05.94 105.24 05.99 106.24 06.03 107.24 05.87 108.24 05.91 109.24 05.73 110.24 05.76 111.24 05.78 112.24 05.59 113.24 05.60 114.24 05.61 115.24 05.61 116.24 05.41 117.24 05.41 118.24 05.40 119.24 05.19 120.24 05.17 121.24 05.16 122.24 05.13 123.24 05.11 124.24 04.88 125.24 04.85 126.24 04.82 127.24 04.78 128.24 04.74 129.24 04.50 130.24 04.46 131.24 04.41 132.24 04.36 133.24 04.31 134.24 04.26 135.24 04.20 136.24 04.14 137.24 03.88 138.24 03.82 139.24 03.75 140.24 03.68 141.24 03.61 142.24 03.54 143.24 03.46
14 Aug 2007 080.69 03.63 081.69 03.57 082.69 03.51 083.69 04.80 084.69 04.93 085.69 05.03 086.69 05.11 087.69 05.17 088.69 05.22 089.69 05.25 090.69 05.26 091.69 05.27 092.69 05.45 093.69 05.43 094.69 05.40 095.69 05.35 096.69 05.49 097.69 05.43 098.69 05.55 099.69 05.47 100.69 05.37 101.69 05.47 102.69 05.37 103.69 05.45 104.69 05.53 105.69 05.40 106.69 05.47 107.69 05.33 108.69 05.38 109.69 05.43 110.69 05.27 111.69 05.31 112.69 05.14 113.69 05.17 114.69 05.20 115.69 05.22 116.69 05.03 117.69 05.05 118.69 05.05 119.69 05.06 120.69 04.86 121.69 04.85 122.69 04.85 123.69 04.84 124.69 04.62 125.69 04.61 126.69 04.59 127.69 04.57 128.69 04.54 129.69 04.31 130.69 04.28 131.69 04.25 132.69 04.21 133.69 04.17 134.69 04.13 135.69 04.08 136.69 03.83 137.69 03.78 138.69 03.73 139.69 03.68 140.69 03.62
15 Aug 2007 078.41 03.85 079.41 03.80 080.41 03.76 081.41 03.71 082.41 03.66 083.41 03.61 084.41 03.55 085.41 03.93 086.41 04.04 087.41 04.15 088.41 04.23 089.41 04.29 090.41 04.35 091.41 04.38 092.41 04.61 093.41 04.62 094.41 04.61 095.41 04.80 096.41 04.77 097.41 04.74 098.41 04.89 099.41 04.84 100.41 04.97 101.41 04.90 102.41 05.02 103.41 04.93 104.41 05.03 105.41 04.93 106.41 05.02 107.41 04.90 108.41 04.98 109.41 05.05 110.41 04.91 111.41 04.97 112.41 05.03 113.41 04.87 114.41 04.92 115.41 04.96 116.41 04.79 117.41 04.82 118.41 04.85 119.41 04.87 120.41 04.69 121.41 04.70 122.41 04.71 123.41 04.72 124.41 04.52 125.41 04.52 126.41 04.52 127.41 04.51 128.41 04.50 129.41 04.49 130.41 04.27 131.41 04.25 132.41 04.23 133.41 04.20 134.41 04.17 135.41 04.14 136.41 03.91 137.41 03.87 138.41 03.83
16 Aug 2007 076.36 03.74 077.36 03.72 078.36 03.69 079.36 03.66 080.36 03.63 081.36 03.59 082.36 03.55 083.36 03.51 084.36 03.47 085.36 03.22 086.36 03.17 087.36 03.12 088.36 03.07 089.36 03.10 090.36 03.37 091.36 03.43 092.36 03.47 093.36 03.50 094.36 03.72 095.36 03.73 096.36 03.73 097.36 03.91 098.36 03.89 099.36 04.05 100.36 04.01 101.36 04.16 102.36 04.10 103.36 04.23 104.36 04.15 105.36 04.27 106.36 04.38 107.36 04.28 108.36 04.37 109.36 04.26 110.36 04.35 111.36 04.42 112.36 04.30 113.36 04.36 114.36 04.42 115.36 04.48 116.36 04.33 117.36 04.38 118.36 04.42 119.36 04.26 120.36 04.29 121.36 04.32 122.36 04.35 123.36 04.37 124.36 04.18 125.36 04.20 126.36 04.21 127.36 04.22 128.36 04.22 129.36 04.02 130.36 04.01 131.36 04.01 132.36 04.00 133.36 03.99 134.36 03.97 135.36 03.95 136.36 03.73
17 Aug 2007 074.51 03.56 075.51 03.55 076.51 03.54 077.51 03.53 078.51 03.51 079.51 03.49 080.51 03.47 081.51 03.44 082.51 03.41 083.51 03.38 084.51 03.15 085.51 03.11 086.51 03.07 087.51 03.03 088.51 02.98 089.51 02.94 090.51 02.89 091.51 02.83 092.51 02.78 093.51 02.72 094.51 02.78 095.51 02.80 096.51 03.00 097.51 03.00 098.51 03.19 099.51 03.17 100.51 03.34 101.51 03.30 102.51 03.46 103.51 03.40 104.51 03.54 105.51 03.47 106.51 03.59 107.51 03.71 108.51 03.62 109.51 03.72 110.51 03.82 111.51 03.71 112.51 03.80 113.51 03.88 114.51 03.75 115.51 03.82 116.51 03.89 117.51 03.95 118.51 03.80 119.51 03.85 120.51 03.90 121.51 03.94 122.51 03.78 123.51 03.81 124.51 03.84 125.51 03.87 126.51 03.89 127.51 03.91 128.51 03.73 129.51 03.74 130.51 03.74 131.51 03.75 132.51 03.75 133.51 03.75 134.51 03.54
18 Aug 2007 072.84 03.52 073.84 03.53 074.84 03.54 075.84 03.54 076.84 03.53 077.84 03.53 078.84 03.52 079.84 03.51 080.84 03.50 081.84 03.48 082.84 03.26 083.84 03.24 084.84 03.21 085.84 03.18 086.84 03.15 087.84 03.12 088.84 03.08 089.84 03.04 090.84 03.00 091.84 02.96 092.84 02.91 093.84 02.86 094.84 02.81 095.84 02.75 096.84 02.70 097.84 02.63 098.84 02.57 099.84 02.62 100.84 02.80 101.84 02.77 102.84 02.93 103.84 02.88 104.84 03.03 105.84 03.16 106.84 03.10 107.84 03.22 108.84 03.34 109.84 03.25 110.84 03.36 111.84 03.46 112.84 03.36 113.84 03.45 114.84 03.53 115.84 03.61 116.84 03.49 117.84 03.56 118.84 03.62 119.84 03.68 120.84 03.54 121.84 03.59 122.84 03.64 123.84 03.68 124.84 03.72 125.84 03.76 126.84 03.59 127.84 03.62 128.84 03.65 129.84 03.67 130.84 03.68 131.84 03.70
19 Aug 2007 071.32 03.26 072.32 03.29 073.32 03.30 074.32 03.32 075.32 03.33 076.32 03.34 077.32 03.35 078.32 03.35 079.32 03.35 080.32 03.14 081.32 03.14 082.32 03.13 083.32 03.12 084.32 03.10 085.32 03.08 086.32 03.06 087.32 03.04 088.32 03.01 089.32 02.98 090.32 02.95 091.32 02.91 092.32 02.88 093.32 02.84 094.32 02.79 095.32 02.75 096.32 02.70 097.32 02.65 098.32 02.59 099.32 02.53 100.32 02.47 101.32 02.41 102.32 02.35 103.32 02.32 104.32 02.27 105.32 02.42 106.32 02.57 107.32 02.50 108.32 02.63 109.32 02.76 110.32 02.68 111.32 02.79 112.32 02.90 113.32 03.00 114.32 02.89 115.32 02.98 116.32 03.07 117.32 03.15 118.32 03.23 119.32 03.10 120.32 03.17 121.32 03.23 122.32 03.29 123.32 03.35 124.32 03.20 125.32 03.25 126.32 03.29 127.32 03.33 128.32 03.37 129.32 03.40 130.32 03.43 131.32 03.25
20 Aug 2007 069.93 03.20 070.93 03.24 071.93 03.27 072.93 03.30 073.93 03.32 074.93 03.34 075.93 03.36 076.93 03.37 077.93 03.19 078.93 03.19 079.93 03.20 080.93 03.20 081.93 03.20 082.93 03.20 083.93 03.19 084.93 03.18 085.93 03.17 086.93 03.15 087.93 03.13 088.93 03.11 089.93 03.09 090.93 03.06 091.93 03.03 092.93 03.00 093.93 02.96 094.93 02.93 095.93 02.88 096.93 02.84 097.93 02.79 098.93 02.74 099.93 02.69 100.93 02.64 101.93 02.58 102.93 02.52 103.93 02.45 104.93 02.39 105.93 02.32 106.93 02.28 107.93 02.22 108.93 02.35 109.93 02.47 110.93 02.59 111.93 02.51 112.93 02.62 113.93 02.72 114.93 02.82 115.93 02.72 116.93 02.81 117.93 02.89 118.93 02.97 119.93 03.05 120.93 03.12 121.93 02.99 122.93 03.05 123.93 03.11 124.93 03.17 125.93 03.22 126.93 03.27 127.93 03.31 128.93 03.16 129.93 03.19
21 Aug 2007 068.67 02.96 069.67 03.01 070.67 03.05 071.67 03.09 072.67 03.12 073.67 03.15 074.67 03.18 075.67 03.01 076.67 03.03 077.67 03.05 078.67 03.06 079.67 03.08 080.67 03.08 081.67 03.09 082.67 03.09 083.67 03.09 084.67 03.09 085.67 03.09 086.67 03.08 087.67 03.07 088.67 03.05 089.67 03.03 090.67 03.01 091.67 02.99 092.67 02.97 093.67 02.94 094.67 02.90 095.67 02.87 096.67 02.83 097.67 02.79 098.67 02.75 099.67 02.70 100.67 02.65 101.67 02.60 102.67 02.55 103.67 02.49 104.67 02.43 105.67 02.37 106.67 02.30 107.67 02.23 108.67 02.16 109.67 02.08 110.67 02.08 111.67 02.20 112.67 02.32 113.67 02.23 114.67 02.33 115.67 02.43 116.67 02.53 117.67 02.62 118.67 02.50 119.67 02.59 120.67 02.67 121.67 02.74 122.67 02.81 123.67 02.88 124.67 02.94 125.67 02.80 126.67 02.85 127.67 02.91 128.67 02.95
22 Aug 2007 067.50 02.96 068.50 03.01 069.50 03.06 070.50 03.11 071.50 03.15 072.50 02.99 073.50 03.03 074.50 03.06 075.50 03.09 076.50 03.12 077.50 03.14 078.50 03.16 079.50 03.18 080.50 03.20 081.50 03.21 082.50 03.22 083.50 03.22 084.50 03.22 085.50 03.22 086.50 03.22 087.50 03.22 088.50 03.21 089.50 03.19 090.50 03.18 091.50 03.16 092.50 03.14 093.50 03.12 094.50 03.09 095.50 03.06 096.50 03.03 097.50 03.00 098.50 02.96 099.50 02.92 100.50 02.87 101.50 02.83 102.50 02.78 103.50 02.72 104.50 02.67 105.50 02.61 106.50 02.55 107.50 02.48 108.50 02.41 109.50 02.34 110.50 02.27 111.50 02.19 112.50 02.11 113.50 02.21 114.50 02.32 115.50 02.22 116.50 02.32 117.50 02.42 118.50 02.51 119.50 02.59 120.50 02.68 121.50 02.75 122.50 02.63 123.50 02.70 124.50 02.77 125.50 02.83 126.50 02.89 127.50 02.95
23 Aug 2007 066.43 02.99 067.43 03.05 068.43 02.91 069.43 02.96 070.43 03.01 071.43 03.06 072.43 03.10 073.43 03.14 074.43 03.18 075.43 03.21 076.43 03.24 077.43 03.27 078.43 03.30 079.43 03.32 080.43 03.34 081.43 03.35 082.43 03.37 083.43 03.38 084.43 03.38 085.43 03.39 086.43 03.39 087.43 03.39 088.43 03.38 089.43 03.38 090.43 03.37 091.43 03.35 092.43 03.34 093.43 03.32 094.43 03.29 095.43 03.27 096.43 03.24 097.43 03.21 098.43 03.18 099.43 03.14 100.43 03.10 101.43 03.06 102.43 03.01 103.43 02.96 104.43 02.91 105.43 02.85 106.43 02.79 107.43 02.73 108.43 02.66 109.43 02.60 110.43 02.72 111.43 02.65 112.43 02.57 113.43 02.49 114.43 02.40 115.43 02.31 116.43 02.39 117.43 02.49 118.43 02.38 119.43 02.47 120.43 02.55 121.43 02.63 122.43 02.71 123.43 02.78 124.43 02.85 125.43 02.92 126.43 02.98
24 Aug 2007 065.44 02.87 066.44 02.94 067.44 03.00 068.44 03.06 069.44 03.11 070.44 03.17 071.44 03.22 072.44 03.26 073.44 03.30 074.44 03.34 075.44 03.38 076.44 03.41 077.44 03.44 078.44 03.47 079.44 03.50 080.44 03.52 081.44 03.54 082.44 03.55 083.44 03.57 084.44 03.58 085.44 03.58 086.44 03.59 087.44 03.59 088.44 03.59 089.44 03.58 090.44 03.57 091.44 03.56 092.44 03.55 093.44 03.53 094.44 03.51 095.44 03.49 096.44 03.47 097.44 03.44 098.44 03.40 099.44 03.37 100.44 03.33 101.44 03.29 102.44 03.25 103.44 03.20 104.44 03.15 105.44 03.10 106.44 03.24 107.44 03.18 108.44 03.11 109.44 03.05 110.44 02.98 111.44 02.90 112.44 02.82 113.44 02.74 114.44 02.66 115.44 02.57 116.44 02.68 117.44 02.58 118.44 02.52 119.44 02.61 120.44 02.69 121.44 02.77 122.44 02.85 123.44 02.93 124.44 02.80 125.44 02.87
25 Aug 2007 064.53 03.01 065.53 03.08 066.53 03.14 067.53 03.20 068.53 03.26 069.53 03.32 070.53 03.37 071.53 03.42 072.53 03.47 073.53 03.51 074.53 03.55 075.53 03.59 076.53 03.62 077.53 03.66 078.53 03.68 079.53 03.71 080.53 03.73 081.53 03.75 082.53 03.77 083.53 03.79 084.53 03.80 085.53 03.81 086.53 03.81 087.53 03.81 088.53 03.81 089.53 03.81 090.53 03.80 091.53 03.79 092.53 03.78 093.53 03.77 094.53 03.75 095.53 03.73 096.53 03.70 097.53 03.68 098.53 03.65 099.53 03.61 100.53 03.58 101.53 03.54 102.53 03.69 103.53 03.65 104.53 03.60 105.53 03.54 106.53 03.49 107.53 03.43 108.53 03.36 109.53 03.29 110.53 03.22 111.53 03.15 112.53 03.27 113.53 03.19 114.53 03.10 115.53 03.01 116.53 02.92 117.53 02.82 118.53 02.72 119.53 02.81 120.53 02.70 121.53 02.78 122.53 02.85 123.53 02.93 124.53 03.00
26 Aug 2007 063.67 03.19 064.67 03.26 065.67 03.33 066.67 03.39 067.67 03.45 068.67 03.51 069.67 03.57 070.67 03.62 071.67 03.67 072.67 03.72 073.67 03.76 074.67 03.80 075.67 03.84 076.67 03.87 077.67 03.90 078.67 03.93 079.67 03.96 080.67 03.98 081.67 04.00 082.67 04.02 083.67 04.03 084.67 04.05 085.67 04.06 086.67 04.06 087.67 04.06 088.67 04.06 089.67 04.06 090.67 04.06 091.67 04.05 092.67 04.03 093.67 04.02 094.67 04.00 095.67 03.98 096.67 03.96 097.67 03.93 098.67 04.10 099.67 04.06 100.67 04.03 101.67 03.99 102.67 03.94 103.67 03.89 104.67 03.84 105.67 03.79 106.67 03.73 107.67 03.67 108.67 03.80 109.67 03.73 110.67 03.66 111.67 03.58 112.67 03.50 113.67 03.42 114.67 03.33 115.67 03.43 116.67 03.34 117.67 03.23 118.67 03.13 119.67 03.01 120.67 03.10 121.67 03.03 122.67 03.11 123.67 03.18
27 Aug 2007 066.05 03.64 067.05 03.70 068.05 03.76 069.05 03.81 070.05 03.87 071.05 03.92 072.05 03.96 073.05 04.01 074.05 04.05 075.05 04.09 076.05 04.13 077.05 04.16 078.05 04.19 079.05 04.22 080.05 04.24 081.05 04.26 082.05 04.28 083.05 04.30 084.05 04.31 085.05 04.32 086.05 04.33 087.05 04.33 088.05 04.33 089.05 04.33 090.05 04.33 091.05 04.32 092.05 04.31 093.05 04.30 094.05 04.28 095.05 04.46 096.05 04.44 097.05 04.41 098.05 04.38 099.05 04.35 100.05 04.31 101.05 04.27 102.05 04.23 103.05 04.18 104.05 04.33 105.05 04.28 106.05 04.22 107.05 04.16 108.05 04.09 109.05 04.02 110.05 03.95 111.05 04.07 112.05 03.99 113.05 03.90 114.05 03.81 115.05 03.71 116.05 03.61 117.05 03.71 118.05 03.60 119.05 03.48
28 Aug 2007 065.31 03.88 066.31 03.94 067.31 04.00 068.31 04.06 069.31 04.11 070.31 04.16 071.31 04.21 072.31 04.25 073.31 04.29 074.31 04.33 075.31 04.37 076.31 04.40 077.31 04.43 078.31 04.46 079.31 04.49 080.31 04.51 081.31 04.53 082.31 04.55 083.31 04.56 084.31 04.57 085.31 04.58 086.31 04.58 087.31 04.59 088.31 04.59 089.31 04.58 090.31 04.57 091.31 04.76 092.31 04.75 093.31 04.73 094.31 04.71 095.31 04.69 096.31 04.67 097.31 04.64 098.31 04.60 099.31 04.57 100.31 04.73 101.31 04.68 102.31 04.63 103.31 04.58 104.31 04.53 105.31 04.47 106.31 04.41 107.31 04.54 108.31 04.47 109.31 04.39 110.31 04.31 111.31 04.23 112.31 04.34 113.31 04.24 114.31 04.14 115.31 04.04 116.31 03.93 117.31 04.02 118.31 03.90
29 Aug 2007 064.61 04.00 065.61 04.06 066.61 04.12 067.61 04.17 068.61 04.23 069.61 04.28 070.61 04.32 071.61 04.37 072.61 04.41 073.61 04.45 074.61 04.48 075.61 04.52 076.61 04.55 077.61 04.57 078.61 04.60 079.61 04.62 080.61 04.64 081.61 04.66 082.61 04.67 083.61 04.68 084.61 04.69 085.61 04.69 086.61 04.89 087.61 04.89 088.61 04.89 089.61 04.88 090.61 04.87 091.61 04.85 092.61 04.83 093.61 04.81 094.61 04.79 095.61 04.76 096.61 04.93 097.61 04.89 098.61 04.86 099.61 04.81 100.61 04.77 101.61 04.72 102.61 04.86 103.61 04.81 104.61 04.74 105.61 04.68 106.61 04.61 107.61 04.53 108.61 04.65 109.61 04.57 110.61 04.48 111.61 04.39 112.61 04.49 113.61 04.38 114.61 04.27 115.61 04.16 116.61 04.24 117.61 04.11
30 Aug 2007 066.34 04.28 067.34 04.34 068.34 04.39 069.34 04.43 070.34 04.48 071.34 04.52 072.34 04.56 073.34 04.59 074.34 04.62 075.34 04.65 076.34 04.68 077.34 04.71 078.34 04.73 079.34 04.75 080.34 04.76 081.34 04.78 082.34 04.98 083.34 04.99 084.34 05.00 085.34 05.00 086.34 05.00 087.34 04.99 088.34 04.98 089.34 04.97 090.34 04.96 091.34 04.94 092.34 05.12 093.34 05.09 094.34 05.06 095.34 05.03 096.34 04.99 097.34 04.95 098.34 05.11 099.34 05.06 100.34 05.01 101.34 04.96 102.34 04.90 103.34 04.83 104.34 04.96 105.34 04.89 106.34 04.81 107.34 04.73 108.34 04.84 109.34 04.75 110.34 04.65 111.34 04.55 112.34 04.64 113.34 04.52 114.34 04.40
31 Aug 2007 065.73 04.43 066.73 04.48 067.73 04.53 068.73 04.57 069.73 04.61 070.73 04.65 071.73 04.69 072.73 04.72 073.73 04.75 074.73 04.78 075.73 04.80 076.73 04.82 077.73 04.84 078.73 05.06 079.73 05.07 080.73 05.08 081.73 05.08 082.73 05.09 083.73 05.09 084.73 05.09 085.73 05.08 086.73 05.07 087.73 05.26 088.73 05.24 089.73 05.22 090.73 05.20 091.73 05.17 092.73 05.15 093.73 05.11 094.73 05.27 095.73 05.23 096.73 05.19 097.73 05.14 098.73 05.09 099.73 05.23 100.73 05.17 101.73 05.10 102.73 05.03 103.73 04.95 104.73 05.07 105.73 04.99 106.73 04.90 107.73 04.80 108.73 04.90 109.73 04.79 110.73 04.68 111.73 04.76 112.73 04.63 113.73 04.50
01 Sep 2007 065.15 04.58 066.15 04.63 067.15 04.67 068.15 04.71 069.15 04.74 070.15 04.78 071.15 04.81 072.15 04.84 073.15 04.86 074.15 04.88 075.15 05.10 076.15 05.12 077.15 05.13 078.15 05.15 079.15 05.15 080.15 05.16 081.15 05.16 082.15 05.16 083.15 05.15 084.15 05.35 085.15 05.33 086.15 05.32 087.15 05.30 088.15 05.28 089.15 05.26 090.15 05.23 091.15 05.39 092.15 05.36 093.15 05.32 094.15 05.27 095.15 05.23 096.15 05.37 097.15 05.32 098.15 05.25 099.15 05.19 100.15 05.32 101.15 05.24 102.15 05.16 103.15 05.08 104.15 05.18 105.15 05.09 106.15 04.98 107.15 04.88 108.15 04.96 109.15 04.84 110.15 04.71 111.15 04.78 112.15 04.64 113.15 04.69
02 Sep 2007 066.28 04.78 074.28 05.18 075.28 05.19 076.28 05.20 077.28 05.21 078.28 05.21 079.28 05.21 080.28 05.41 081.28 05.40 082.28 05.39 083.28 05.38 084.28 05.36 085.28 05.34 086.28 05.31 087.28 05.48 088.28 05.45 089.28 05.42 090.28 05.38 091.28 05.33 092.28 05.49 093.28 05.43 094.28 05.38 095.28 05.32 096.28 05.45 097.28 05.38 098.28 05.31 099.28 05.23 100.28 05.34 101.28 05.25 102.28 05.15 103.28 05.05 104.28 05.14 105.28 05.03 106.28 04.90 107.28 04.98 108.28 04.84 109.28 04.90 110.28 04.75 111.28 04.59
03 Sep 2007 065.76 04.89 066.76 04.92 067.76 05.14 068.76 05.16 069.76 05.18 070.76 05.20 071.76 05.21 072.76 05.22 073.76 05.23 074.76 05.24 075.76 05.24 076.76 05.43 077.76 05.43 078.76 05.42 079.76 05.41 080.76 05.39 081.76 05.38 082.76 05.35 083.76 05.53 084.76 05.50 085.76 05.46 086.76 05.43 087.76 05.38 088.76 05.54 089.76 05.49 090.76 05.43 091.76 05.38 092.76 05.51 093.76 05.44 094.76 05.37 095.76 05.29 096.76 05.41 097.76 05.32 098.76 05.23 099.76 05.13 100.76 05.22 101.76 05.11 102.76 04.99 103.76 05.06 104.76 04.93 105.76 04.99 106.76 04.84 107.76 04.69 108.76 04.73 109.76 04.56 110.76 04.58
04 Sep 2007 065.27 05.16 066.27 05.18 067.27 05.20 068.27 05.21 069.27 05.22 070.27 05.23 071.27 05.23 072.27 05.24 073.27 05.43 074.27 05.43 075.27 05.42 076.27 05.41 077.27 05.40 078.27 05.38 079.27 05.36 080.27 05.53 081.27 05.50 082.27 05.47 083.27 05.43 084.27 05.39 085.27 05.55 086.27 05.50 087.27 05.45 088.27 05.39 089.27 05.33 090.27 05.46 091.27 05.39 092.27 05.31 093.27 05.43 094.27 05.34 095.27 05.25 096.27 05.15 097.27 05.24 098.27 05.13 099.27 05.01 100.27 05.09 101.27 04.96 102.27 05.02 103.27 04.88 104.27 04.72 105.27 04.76 106.27 04.59 107.27 04.62 108.27 04.43 109.27 04.43 110.27 04.32
05 Sep 2007 066.02 05.20 067.02 05.20 068.02 05.21 069.02 05.21 070.02 05.21 071.02 05.40 072.02 05.39 073.02 05.38 074.02 05.36 075.02 05.35 076.02 05.32 077.02 05.50 078.02 05.47 079.02 05.43 080.02 05.39 081.02 05.35 082.02 05.31 083.02 05.46 084.02 05.40 085.02 05.34 086.02 05.28 087.02 05.41 088.02 05.34 089.02 05.26 090.02 05.18 091.02 05.29 092.02 05.20 093.02 05.10 094.02 05.19 095.02 05.08 096.02 04.96 097.02 05.04 098.02 04.90 099.02 04.77 100.02 04.82 101.02 04.67 102.02 04.71 103.02 04.54 104.02 04.36 105.02 04.37 106.02 04.25 107.02 04.31 108.02 04.37 109.02 04.43
06 Sep 2007 065.57 05.16 066.57 05.15 067.57 05.15 068.57 05.34 069.57 05.32 070.57 05.31 071.57 05.29 072.57 05.26 073.57 05.24 074.57 05.40 075.57 05.37 076.57 05.33 077.57 05.29 078.57 05.24 079.57 05.39 080.57 05.34 081.57 05.28 082.57 05.21 083.57 05.14 084.57 05.27 085.57 05.19 086.57 05.11 087.57 05.02 088.57 05.13 089.57 05.03 090.57 04.92 091.57 05.01 092.57 04.89 093.57 04.77 094.57 04.84 095.57 04.70 096.57 04.55 097.57 04.60 098.57 04.44 099.57 04.47 100.57 04.30 101.57 04.16 102.57 04.22 103.57 04.28 104.57 04.34 105.57 04.40 106.57 04.45 107.57 04.50 108.57 04.55
07 Sep 2007 065.15 05.06 066.15 05.24 067.15 05.23 068.15 05.20 069.15 05.18 070.15 05.15 071.15 05.12 072.15 05.28 073.15 05.24 074.15 05.20 075.15 05.15 076.15 05.10 077.15 05.04 078.15 05.18 079.15 05.12 080.15 05.05 081.15 04.97 082.15 05.09 083.15 05.01 084.15 04.92 085.15 04.83 086.15 04.93 087.15 04.82 088.15 04.71 089.15 04.79 090.15 04.67 091.15 04.54 092.15 04.60 093.15 04.46 094.15 04.31 095.15 04.35 096.15 04.18 097.15 04.05 098.15 04.12 099.15 04.18 100.15 04.24 101.15 04.30 102.15 04.35 103.15 04.40 104.15 04.45 105.15 04.50 106.15 04.54 107.15 04.59 108.15 04.62
08 Sep 2007 065.65 05.07 066.65 05.05 067.65 05.01 068.65 04.97 069.65 04.93 070.65 05.09 071.65 05.04 072.65 04.99 073.65 04.93 074.65 04.87 075.65 04.80 076.65 04.93 077.65 04.86 078.65 04.78 079.65 04.70 080.65 04.81 081.65 04.71 082.65 04.61 083.65 04.51 084.65 04.60 085.65 04.48 086.65 04.36 087.65 04.43 088.65 04.30 089.65 04.16 090.65 04.21 091.65 04.05 092.65 03.92 093.65 03.99 094.65 04.06 095.65 04.12 096.65 04.18 097.65 04.23 098.65 04.29 099.65 04.34 100.65 04.39 101.65 04.43 102.65 04.47 103.65 04.51 104.65 04.55 105.65 04.59 106.65 04.62
09 Sep 2007 065.26 04.85 066.26 04.81 067.26 04.76 068.26 04.71 069.26 04.86 070.26 04.80 071.26 04.74 072.26 04.67 073.26 04.60 074.26 04.52 075.26 04.64 076.26 04.56 077.26 04.47 078.26 04.38 079.26 04.48 080.26 04.37 081.26 04.26 082.26 04.15 083.26 04.23 084.26 04.10 085.26 03.97 086.26 03.83 087.26 03.89 088.26 03.79 089.26 03.86 090.26 03.93 091.26 03.99 092.26 04.05 093.26 04.11 094.26 04.16 095.26 04.21 096.26 04.26 097.26 04.31 098.26 04.35 099.26 04.39 100.26 04.43 101.26 04.47 102.26 04.50 103.26 04.53 104.26 04.56 105.26 04.58 106.26 04.60
10 Sep 2007 064.89 04.58 065.89 04.53 066.89 04.47 067.89 04.41 068.89 04.54 069.89 04.47 070.89 04.39 071.89 04.31 072.89 04.23 073.89 04.34 074.89 04.25 075.89 04.15 076.89 04.05 077.89 03.94 078.89 04.03 079.89 03.91 080.89 03.78 081.89 03.65 082.89 03.72 083.89 03.66 084.89 03.73 085.89 03.79 086.89 03.86 087.89 03.92 088.89 03.98 089.89 04.04 090.89 04.09 091.89 04.14 092.89 04.19 093.89 04.23 094.89 04.27 095.89 04.31 096.89 04.35 097.89 04.38 098.89 04.42 099.89 04.44 100.89 04.47 101.89 04.49 102.89 04.51 103.89 04.53 104.89 04.54 105.89 04.55
11 Sep 2007 064.53 04.14 065.53 04.07 066.53 04.00 067.53 03.93 068.53 04.05 069.53 03.96 070.53 03.88 071.53 03.78 072.53 03.69 073.53 03.59 074.53 03.68 075.53 03.57 076.53 03.45 077.53 03.33 078.53 03.41 079.53 03.37 080.53 03.44 081.53 03.51 082.53 03.57 083.53 03.64 084.53 03.70 085.53 03.76 086.53 03.81 087.53 03.86 088.53 03.91 089.53 03.96 090.53 04.00 091.53 04.05 092.53 04.08 093.53 04.12 094.53 04.15 095.53 04.18 096.53 04.21 097.53 04.23 098.53 04.25 099.53 04.27 100.53 04.29 101.53 04.30 102.53 04.31 103.53 04.31 104.53 04.32 105.53 04.32
12 Sep 2007 064.78 03.80 065.78 03.72 066.78 03.64 067.78 03.55 068.78 03.66 069.78 03.56 070.78 03.46 071.78 03.35 072.78 03.24 073.78 03.13 074.78 03.21 075.78 03.29 076.78 03.36 077.78 03.43 078.78 03.50 079.78 03.56 080.78 03.63 081.78 03.68 082.78 03.74 083.78 03.79 084.78 03.84 085.78 03.89 086.78 03.93 087.78 03.98 088.78 04.01 089.78 04.05 090.78 04.08 091.78 04.11 092.78 04.14 093.78 04.16 094.78 04.18 095.78 04.20 096.78 04.22 097.78 04.23 098.78 04.24 099.78 04.24 100.78 04.25 101.78 04.25 102.78 04.25 103.78 04.24 104.78 04.23
13 Sep 2007 064.46 03.51 065.46 03.42 066.46 03.32 067.46 03.23 068.46 03.12 069.46 03.22 070.46 03.11 071.46 03.16 072.46 03.24 073.46 03.32 074.46 03.39 075.46 03.46 076.46 03.52 077.46 03.59 078.46 03.64 079.46 03.70 080.46 03.75 081.46 03.80 082.46 03.85 083.46 03.89 084.46 03.93 085.46 03.97 086.46 04.01 087.46 04.04 088.46 04.07 089.46 04.09 090.46 04.12 091.46 04.14 092.46 04.16 093.46 04.17 094.46 04.18 095.46 04.19 096.46 04.20 097.46 04.20 098.46 04.20 099.46 04.20 100.46 04.19 101.46 04.18 102.46 04.17 103.46 04.15 104.46 04.14
14 Sep 2007 064.14 03.17 065.14 03.07 066.14 03.09 067.14 03.18 068.14 03.26 069.14 03.34 070.14 03.42 071.14 03.49 072.14 03.36 073.14 03.43 074.14 03.49 075.14 03.55 076.14 03.61 077.14 03.66 078.14 03.71 079.14 03.76 080.14 03.80 081.14 03.84 082.14 03.88 083.14 03.92 084.14 03.95 085.14 03.98 086.14 04.00 087.14 04.03 088.14 04.05 089.14 04.07 090.14 04.08 091.14 04.09 092.14 04.10 093.14 04.10 094.14 04.11 095.14 04.11 096.14 04.10 097.14 04.10 098.14 04.09 099.14 04.08 100.14 04.06 101.14 04.04 102.14 04.02 103.14 04.00 104.14 03.97
15 Sep 2007 064.03 03.23 065.03 03.31 066.03 03.40 067.03 03.48 068.03 03.55 069.03 03.62 070.03 03.69 071.03 03.76 072.03 03.82 073.03 03.88 074.03 03.73 075.03 03.78 076.03 03.83 077.03 03.87 078.03 03.92 079.03 03.95 080.03 03.99 081.03 04.02 082.03 04.05 083.03 04.08 084.03 04.10 085.03 04.12 086.03 04.14 087.03 04.15 088.03 04.16 089.03 04.17 090.03 04.18 091.03 04.18 092.03 04.18 093.03 04.17 094.03 04.17 095.03 04.16 096.03 04.15 097.03 04.13 098.03 04.11 099.03 04.09 100.03 04.07 101.03 04.04 102.03 04.01 103.03 03.98
16 Sep 2007 063.73 03.66 064.73 03.74 065.73 03.62 066.73 03.69 067.73 03.76 068.73 03.82 069.73 03.88 070.73 03.94 071.73 03.99 072.73 04.04 073.73 04.09 074.73 04.13 075.73 03.98 076.73 04.01 077.73 04.05 078.73 04.08 079.73 04.10 080.73 04.13 081.73 04.15 082.73 04.17 083.73 04.18 084.73 04.20 085.73 04.20 086.73 04.21 087.73 04.21 088.73 04.21 089.73 04.21 090.73 04.21 091.73 04.20 092.73 04.19 093.73 04.17 094.73 04.16 095.73 04.13 096.73 04.11 097.73 04.09 098.73 04.06 099.73 04.03 100.73 03.99 101.73 03.95 102.73 03.91
17 Sep 2007 063.69 03.92 064.69 03.99 065.69 04.06 066.69 04.12 067.69 04.18 068.69 04.04 069.69 04.09 070.69 04.14 071.69 04.19 072.69 04.23 073.69 04.27 074.69 04.30 075.69 04.34 076.69 04.37 077.69 04.19 078.69 04.21 079.69 04.23 080.69 04.25 081.69 04.26 082.69 04.27 083.69 04.28 084.69 04.29 085.69 04.29 086.69 04.28 087.69 04.28 088.69 04.27 089.69 04.26 090.69 04.25 091.69 04.23 092.69 04.21 093.69 04.19 094.69 04.17 095.69 04.14 096.69 04.11 097.69 04.07 098.69 04.04 099.69 04.00 100.69 03.96 101.69 03.91 102.69 03.86
18 Sep 2007 063.42 04.53 064.42 04.39 065.42 04.46 066.42 04.51 067.42 04.57 068.42 04.62 069.42 04.67 070.42 04.51 071.42 04.55 072.42 04.58 073.42 04.62 074.42 04.65 075.42 04.67 076.42 04.69 077.42 04.71 078.42 04.73 079.42 04.74 080.42 04.55 081.42 04.56 082.42 04.56 083.42 04.56 084.42 04.56 085.42 04.55 086.42 04.55 087.42 04.53 088.42 04.52 089.42 04.50 090.42 04.48 091.42 04.46 092.42 04.43 093.42 04.41 094.42 04.37 095.42 04.34 096.42 04.30 097.42 04.26 098.42 04.22 099.42 04.17 100.42 04.13 101.42 04.08 102.42 04.02
19 Sep 2007 063.15 04.81 064.15 04.87 065.15 04.92 066.15 04.98 067.15 04.83 068.15 04.87 069.15 04.91 070.15 04.95 071.15 04.98 072.15 05.01 073.15 04.84 074.15 04.86 075.15 04.88 076.15 04.90 077.15 04.91 078.15 04.92 079.15 04.93 080.15 04.93 081.15 04.93 082.15 04.93 083.15 04.72 084.15 04.72 085.15 04.70 086.15 04.69 087.15 04.67 088.15 04.65 089.15 04.63 090.15 04.60 091.15 04.57 092.15 04.54 093.15 04.51 094.15 04.47 095.15 04.43 096.15 04.39 097.15 04.34 098.15 04.30 099.15 04.25 100.15 04.19 101.15 04.14 102.15 04.08
20 Sep 2007 062.26 05.26 063.26 05.32 064.26 05.17 065.26 05.22 066.26 05.27 067.26 05.31 068.26 05.35 069.26 05.38 070.26 05.21 071.26 05.24 072.26 05.26 073.26 05.28 074.26 05.30 075.26 05.31 076.26 05.12 077.26 05.13 078.26 05.13 079.26 05.13 080.26 05.13 081.26 05.13 082.26 05.12 083.26 05.10 084.26 05.09 085.26 05.07 086.26 04.85 087.26 04.83 088.26 04.80 089.26 04.77 090.26 04.74 091.26 04.70 092.26 04.67 093.26 04.63 094.26 04.58 095.26 04.54 096.26 04.49 097.26 04.44 098.26 04.38 099.26 04.33 100.26 04.27 101.26 04.21 102.26 04.14
21 Sep 2007 062.01 05.75 063.01 05.61 064.01 05.66 065.01 05.71 066.01 05.75 067.01 05.79 068.01 05.62 069.01 05.65 070.01 05.68 071.01 05.70 072.01 05.72 073.01 05.54 074.01 05.55 075.01 05.56 076.01 05.56 077.01 05.56 078.01 05.56 079.01 05.56 080.01 05.35 081.01 05.34 082.01 05.33 083.01 05.31 084.01 05.29 085.01 05.27 086.01 05.24 087.01 05.21 088.01 05.18 089.01 04.95 090.01 04.91 091.01 04.87 092.01 04.83 093.01 04.79 094.01 04.74 095.01 04.69 096.01 04.64 097.01 04.58 098.01 04.53 099.01 04.47 100.01 04.40 101.01 04.34 102.01 04.27
22 Sep 2007 061.77 06.36 062.77 06.21 063.77 06.26 064.77 06.30 065.77 06.34 066.77 06.18 067.77 06.21 068.77 06.24 069.77 06.26 070.77 06.08 071.77 06.09 072.77 06.11 073.77 06.11 074.77 06.12 075.77 06.12 076.77 05.92 077.77 05.91 078.77 05.91 079.77 05.89 080.77 05.88 081.77 05.86 082.77 05.64 083.77 05.62 084.77 05.59 085.77 05.56 086.77 05.53 087.77 05.50 088.77 05.46 089.77 05.42 090.77 05.37 091.77 05.33 092.77 05.08 093.77 05.03 094.77 04.98 095.77 04.92 096.77 04.86 097.77 04.80 098.77 04.74 099.77 04.67 100.77 04.61 101.77 04.54
23 Sep 2007 060.83 06.96 061.83 07.02 062.83 06.87 063.83 06.92 064.83 06.96 065.83 07.00 066.83 06.83 067.83 06.86 068.83 06.88 069.83 06.90 070.83 06.72 071.83 06.73 072.83 06.73 073.83 06.74 074.83 06.54 075.83 06.54 076.83 06.53 077.83 06.52 078.83 06.51 079.83 06.29 080.83 06.28 081.83 06.25 082.83 06.23 083.83 06.20 084.83 06.17 085.83 06.14 086.83 05.90 087.83 05.87 088.83 05.82 089.83 05.78 090.83 05.73 091.83 05.68 092.83 05.63 093.83 05.58 094.83 05.52 095.83 05.46 096.83 05.20 097.83 05.14 098.83 05.07 099.83 05.00 100.83 04.93 101.83 04.86
24 Sep 2007 060.61 07.88 061.61 07.74 062.61 07.79 063.61 07.84 064.61 07.68 065.61 07.72 066.61 07.55 067.61 07.58 068.61 07.60 069.61 07.62 070.61 07.43 071.61 07.44 072.61 07.45 073.61 07.45 074.61 07.25 075.61 07.25 076.61 07.24 077.61 07.23 078.61 07.02 079.61 07.00 080.61 06.98 081.61 06.95 082.61 06.93 083.61 06.70 084.61 06.66 085.61 06.63 086.61 06.59 087.61 06.55 088.61 06.51 089.61 06.46 090.61 06.21 091.61 06.16 092.61 06.11 093.61 06.05 094.61 06.00 095.61 05.93 096.61 05.87 097.61 05.81 098.61 05.74 099.61 05.67 100.61 05.60 101.61 05.32
25 Sep 2007 060.38 08.44 061.38 08.50 062.38 08.56 063.38 08.41 064.38 08.45 065.38 08.29 066.38 08.32 067.38 08.35 068.38 08.18 069.38 08.20 070.38 08.21 071.38 08.02 072.38 08.03 073.38 08.03 074.38 07.83 075.38 07.83 076.38 07.82 077.38 07.81 078.38 07.59 079.38 07.58 080.38 07.55 081.38 07.53 082.38 07.30 083.38 07.27 084.38 07.24 085.38 07.20 086.38 07.16 087.38 07.12 088.38 06.88 089.38 06.83 090.38 06.78 091.38 06.73 092.38 06.68 093.38 06.62 094.38 06.56 095.38 06.30 096.38 06.23 097.38 06.17 098.38 06.10 099.38 06.03 100.38 05.96 101.38 05.88
26 Sep 2007 059.51 09.49 060.51 09.37 061.51 09.44 062.51 09.30 063.51 09.35 064.51 09.20 065.51 09.24 066.51 09.08 067.51 09.11 068.51 09.14 069.51 08.96 070.51 08.97 071.51 08.79 072.51 08.79 073.51 08.80 074.51 08.60 075.51 08.59 076.51 08.59 077.51 08.57 078.51 08.36 079.51 08.34 080.51 08.32 081.51 08.29 082.51 08.07 083.51 08.03 084.51 08.00 085.51 07.96 086.51 07.72 087.51 07.68 088.51 07.64 089.51 07.59 090.51 07.54 091.51 07.49 092.51 07.23 093.51 07.17 094.51 07.11 095.51 07.05 096.51 06.99 097.51 06.92 098.51 06.85 099.51 06.58 100.51 06.51 101.51 06.43 102.51 06.35
27 Sep 2007 059.90 10.18 060.90 10.26 061.90 10.14 062.90 10.01 063.90 10.07 064.90 09.92 065.90 09.97 066.90 09.81 067.90 09.85 068.90 09.68 069.90 09.70 070.90 09.52 071.90 09.53 072.90 09.54 073.90 09.35 074.90 09.35 075.90 09.15 076.90 09.14 077.90 09.13 078.90 08.92 079.90 08.90 080.90 08.88 081.90 08.85 082.90 08.63 083.90 08.59 084.90 08.56 085.90 08.52 086.90 08.28 087.90 08.24 088.90 08.20 089.90 08.15 090.90 07.90 091.90 07.85 092.90 07.79 093.90 07.73 094.90 07.67 095.90 07.61 096.90 07.35 097.90 07.28 098.90 07.21 099.90 07.14 100.90 07.07 101.90 06.99
28 Sep 2007 060.25 11.11 061.25 11.21 062.25 11.10 063.25 10.98 064.25 10.86 065.25 10.92 066.25 10.78 067.25 10.63 068.25 10.68 069.25 10.52 070.25 10.55 071.25 10.37 072.25 10.39 073.25 10.21 074.25 10.22 075.25 10.03 076.25 10.03 077.25 09.83 078.25 09.82 079.25 09.81 080.25 09.59 081.25 09.58 082.25 09.55 083.25 09.33 084.25 09.30 085.25 09.27 086.25 09.24 087.25 09.00 088.25 08.96 089.25 08.92 090.25 08.87 091.25 08.62 092.25 08.57 093.25 08.52 094.25 08.46 095.25 08.20 096.25 08.14 097.25 08.08 098.25 08.01 099.25 07.95 100.25 07.88 101.25 07.60 102.25 07.53
29 Sep 2007 060.56 11.93 061.56 11.86 062.56 11.78 063.56 11.69 064.56 11.58 065.56 11.47 066.56 11.54 067.56 11.41 068.56 11.27 069.56 11.32 070.56 04.79 071.56 04.67 072.56 11.04 073.56 10.86 074.56 10.88 075.56 10.70 076.56 10.71 077.56 10.52 078.56 10.52 079.56 10.31 080.56 10.31 081.56 10.09 082.56 10.08 083.56 10.06 084.56 09.84 085.56 09.81 086.56 09.78 087.56 09.55 088.56 09.51 089.56 09.47 090.56 09.43 091.56 09.19 092.56 09.14 093.56 09.09 094.56 09.04 095.56 08.78 096.56 08.73 097.56 08.67 098.56 08.61 099.56 08.34 100.56 08.28 101.56 08.21 102.56 08.14
30 Sep 2007 060.83 12.67 061.83 12.44 062.83 12.40 063.83 12.35 064.83 12.28 065.83 12.19 066.83 12.10 067.83 11.99 068.83 11.88 069.83 11.75 070.83 11.82 071.83 11.68 072.83 11.53 073.83 11.37 074.83 11.41 075.83 11.24 076.83 11.26 077.83 11.08 078.83 11.10 079.83 10.90 080.83 10.91 081.83 10.71 082.83 10.70 083.83 10.49 084.83 10.48 085.83 10.26 086.83 10.24 087.83 10.22 088.83 09.99 089.83 09.96 090.83 09.92 091.83 09.68 092.83 09.64 093.83 09.60 094.83 09.56 095.83 09.31 096.83 09.26 097.83 09.20 098.83 09.15 099.83 08.89 100.83 08.83 101.83 08.76 102.83 08.70
01 Oct 2007 061.07 13.35 062.07 13.20 063.07 13.02 064.07 13.03 065.07 12.82 066.07 12.78 067.07 12.73 068.07 12.67 069.07 12.60 070.07 12.51 071.07 12.41 072.07 12.30 073.07 12.17 074.07 12.04 075.07 11.91 076.07 11.96 077.07 11.81 078.07 11.65 079.07 11.68 080.07 11.51 081.07 11.53 082.07 11.34 083.07 11.15 084.07 11.16 085.07 10.96 086.07 10.95 087.07 10.95 088.07 10.73 089.07 10.72 090.07 10.50 091.07 10.47 092.07 10.45 093.07 10.22 094.07 10.18 095.07 10.15 096.07 09.91 097.07 09.87 098.07 09.82 099.07 09.77 100.07 09.52 101.07 09.47 102.07 09.41
02 Oct 2007 061.28 13.26 062.28 13.23 063.28 13.17 064.28 13.07 065.28 12.94 066.28 12.79 067.28 12.82 068.28 12.62 069.28 12.60 070.28 12.57 071.28 12.52 072.28 12.25 073.28 12.17 074.28 12.08 075.28 11.98 076.28 12.07 077.28 11.95 078.28 11.82 079.28 11.68 080.28 11.53 081.28 11.58 082.28 11.42 083.28 11.45 084.28 11.28 085.28 11.10 086.28 11.11 087.28 10.92 088.28 04.07 089.28 03.94 090.28 03.80 091.28 03.66 092.28 03.52 093.28 03.38 094.28 03.23 095.28 03.09 096.28 02.94 097.28 09.99 098.28 09.96 099.28 09.92 100.28 09.68 101.28 09.64 102.28 09.59 103.28 09.35
03 Oct 2007 061.09 13.04 062.09 13.05 063.09 12.99 064.09 12.87 065.09 12.90 066.09 12.69 067.09 12.63 068.09 12.54 069.09 12.63 070.09 12.48 071.09 12.31 072.09 12.32 073.09 12.31 074.09 12.09 075.09 12.05 076.09 11.99 077.09 11.92 078.09 11.83 079.09 11.74 080.09 11.63 081.09 11.72 082.09 11.59 083.09 11.46 084.09 11.32 085.09 11.37 086.09 11.21 087.09 11.05 088.09 11.08 089.09 10.91 090.09 10.93 091.09 10.74 092.09 10.75 093.09 10.56 094.09 10.56 095.09 10.35 096.09 10.35 097.09 10.33 098.09 10.12 099.09 10.10 100.09 09.87 101.09 09.85 102.09 09.82 103.09 09.58
04 Oct 2007 061.17 12.25 062.17 12.27 063.17 12.34 064.17 12.29 065.17 12.15 066.17 12.13 067.17 12.25 068.17 12.12 069.17 12.14 070.17 12.11 071.17 12.06 072.17 11.97 073.17 11.85 074.17 11.90 075.17 11.74 076.17 11.75 077.17 11.74 078.17 11.52 079.17 11.48 080.17 11.43 081.17 11.36 082.17 11.28 083.17 11.19 084.17 11.29 085.17 11.18 086.17 11.06 087.17 10.93 088.17 11.00 089.17 10.85 090.17 10.70 091.17 10.75 092.17 10.58 093.17 10.61 094.17 10.44 095.17 10.46 096.17 10.27 097.17 10.28 098.17 10.09 099.17 10.09 100.17 10.08 101.17 09.87 102.17 09.86 103.17 09.65
05 Oct 2007 061.43 10.77 062.43 10.89 063.43 10.85 064.43 10.98 065.43 10.95 066.43 10.99 067.43 11.13 068.43 11.19 069.43 11.18 070.43 11.10 071.43 11.18 072.43 11.21 073.43 11.20 074.43 11.16 075.43 11.09 076.43 10.98 077.43 11.05 078.43 11.10 079.43 10.93 080.43 10.94 081.43 10.93 082.43 10.91 083.43 10.87 084.43 10.81 085.43 10.75 086.43 10.67 087.43 10.58 088.43 10.49 089.43 10.58 090.43 10.46 091.43 10.34 092.43 10.41 093.43 10.27 094.43 10.12 095.43 10.17 096.43 10.01 097.43 10.04 098.43 09.87 099.43 09.89 100.43 09.71 101.43 09.72 102.43 09.73
06 Oct 2007 061.55 08.08 062.55 08.35 063.55 08.60 064.55 08.79 065.55 09.12 066.55 09.25 067.55 09.24 068.55 09.52 069.55 09.49 070.55 09.59 071.55 09.62 072.55 09.79 073.55 09.90 074.55 09.78 075.55 10.01 076.55 10.00 077.55 09.96 078.55 09.89 079.55 10.00 080.55 10.08 081.55 09.94 082.55 09.98 083.55 10.00 084.55 10.00 085.55 09.99 086.55 09.96 087.55 09.92 088.55 09.87 089.55 09.80 090.55 09.73 091.55 09.84 092.55 09.75 093.55 09.64 094.55 09.73 095.55 09.61 096.55 09.48 097.55 09.54 098.55 09.40 099.55 09.45 100.55 09.29 101.55 09.33 102.55 09.17 103.55 09.19
07 Oct 2007 061.66 07.65 062.66 07.63 063.66 07.40 064.66 07.37 065.66 07.33 066.66 07.29 067.66 07.25 068.66 07.25 069.66 07.36 070.66 07.59 071.66 07.74 072.66 08.02 073.66 08.05 074.66 08.22 075.66 08.35 076.66 08.43 077.66 08.48 078.66 08.49 079.66 08.67 080.66 08.62 081.66 08.75 082.66 08.85 083.66 08.73 084.66 08.79 085.66 08.83 086.66 08.86 087.66 08.86 088.66 08.86 089.66 08.84 090.66 08.80 091.66 08.96 092.66 08.90 093.66 08.83 094.66 08.95 095.66 08.87 096.66 08.77 097.66 08.87 098.66 08.75 099.66 08.83 100.66 08.71 101.66 08.77 102.66 08.63 103.66 08.68
08 Oct 2007 061.74 07.33 062.74 07.32 063.74 07.30 064.74 07.09 065.74 07.07 066.74 07.04 067.74 07.02 068.74 06.99 069.74 06.76 070.74 06.72 071.74 06.68 072.74 06.64 073.74 06.60 074.74 06.55 075.74 06.51 076.74 06.83 077.74 06.94 078.74 07.01 079.74 07.25 080.74 07.26 081.74 07.44 082.74 07.39 083.74 07.53 084.74 07.64 085.74 07.73 086.74 07.80 087.74 07.85 088.74 07.89 089.74 07.91 090.74 07.91 091.74 07.90 092.74 07.88 093.74 08.05 094.74 08.01 095.74 07.95 096.74 08.09 097.74 08.02 098.74 08.13 099.74 08.04 100.74 07.94 101.74 08.04 102.74 07.92
09 Oct 2007 061.80 06.81 062.80 06.81 063.80 06.81 064.80 06.61 065.80 06.61 066.80 06.60 067.80 06.59 068.80 06.57 069.80 06.35 070.80 06.33 071.80 06.31 072.80 06.28 073.80 06.25 074.80 06.22 075.80 06.18 076.80 05.94 077.80 05.90 078.80 05.86 079.80 05.81 080.80 05.76 081.80 05.71 082.80 05.89 083.80 06.06 084.80 06.20 085.80 06.33 086.80 06.43 087.80 06.52 088.80 06.59 089.80 06.64 090.80 06.68 091.80 06.71 092.80 06.72 093.80 06.92 094.80 06.90 095.80 06.88 096.80 07.04 097.80 07.00 098.80 07.14 099.80 07.08 100.80 07.00 101.80 07.12 102.80 07.03 103.80 07.13
10 Oct 2007 061.83 06.33 062.83 06.35 063.83 06.17 064.83 06.18 065.83 06.19 066.83 06.19 067.83 06.19 068.83 06.19 069.83 05.99 070.83 05.98 071.83 05.97 072.83 05.96 073.83 05.94 074.83 05.92 075.83 05.89 076.83 05.67 077.83 05.64 078.83 05.61 079.83 05.57 080.83 05.54 081.83 05.50 082.83 05.45 083.83 05.41 084.83 05.36 085.83 05.11 086.83 05.06 087.83 05.17 088.83 05.26 089.83 05.34 090.83 05.40 091.83 05.65 092.83 05.68 093.83 05.70 094.83 05.91 095.83 05.91 096.83 05.90 097.83 06.08 098.83 06.04 099.83 06.20 100.83 06.15 101.83 06.29 102.83 06.22 103.83 06.34
11 Oct 2007 061.86 05.91 062.86 05.74 063.86 05.77 064.86 05.80 065.86 05.82 066.86 05.84 067.86 05.85 068.86 05.67 069.86 05.67 070.86 05.68 071.86 05.68 072.86 05.68 073.86 05.67 074.86 05.46 075.86 05.45 076.86 05.44 077.86 05.42 078.86 05.40 079.86 05.37 080.86 05.35 081.86 05.32 082.86 05.29 083.86 05.25 084.86 05.02 085.86 04.98 086.86 04.93 087.86 04.89 088.86 04.84 089.86 04.79 090.86 04.74 091.86 04.68 092.86 04.62 093.86 04.66 094.86 04.88 095.86 04.89 096.86 05.10 097.86 05.09 098.86 05.27 099.86 05.24 100.86 05.41 101.86 05.36 102.86 05.51 103.86 05.45
12 Oct 2007 061.87 05.29 062.87 05.33 063.87 05.38 064.87 05.41 065.87 05.45 066.87 05.28 067.87 05.30 068.87 05.32 069.87 05.34 070.87 05.36 071.87 05.37 072.87 05.38 073.87 05.18 074.87 05.19 075.87 05.19 076.87 05.18 077.87 05.17 078.87 05.16 079.87 05.15 080.87 05.13 081.87 05.11 082.87 04.89 083.87 04.87 084.87 04.84 085.87 04.81 086.87 04.78 087.87 04.74 088.87 04.70 089.87 04.66 090.87 04.62 091.87 04.57 092.87 04.52 093.87 04.47 094.87 04.41 095.87 04.36 096.87 04.30 097.87 04.24 098.87 04.38 099.87 04.36 100.87 04.53 101.87 04.50
13 Oct 2007 061.87 04.94 062.87 05.00 063.87 05.05 064.87 04.90 065.87 04.94 066.87 04.98 067.87 05.01 068.87 05.05 069.87 05.08 070.87 05.10 071.87 04.92 072.87 04.94 073.87 04.95 074.87 04.97 075.87 04.97 076.87 04.98 077.87 04.98 078.87 04.98 079.87 04.98 080.87 04.77 081.87 04.76 082.87 04.75 083.87 04.73 084.87 04.71 085.87 04.69 086.87 04.66 087.87 04.64 088.87 04.61 089.87 04.57 090.87 04.54 091.87 04.50 092.87 04.46 093.87 04.41 094.87 04.37 095.87 04.32 096.87 04.27 097.87 04.21 098.87 04.15 099.87 04.09 100.87 04.03 101.87 03.96
14 Oct 2007 061.86 04.62 062.86 04.49 063.86 04.55 064.86 04.60 065.86 04.65 066.86 04.70 067.86 04.74 068.86 04.58 069.86 04.62 070.86 04.65 071.86 04.68 072.86 04.71 073.86 04.73 074.86 04.75 075.86 04.77 076.86 04.78 077.86 04.79 078.86 04.60 079.86 04.60 080.86 04.60 081.86 04.60 082.86 04.59 083.86 04.59 084.86 04.57 085.86 04.56 086.86 04.54 087.86 04.52 088.86 04.50 089.86 04.48 090.86 04.45 091.86 04.42 092.86 04.38 093.86 04.34 094.86 04.31 095.86 04.26 096.86 04.22 097.86 04.17 098.86 04.12 099.86 04.07 100.86 04.01 101.86 03.95
15 Oct 2007 061.82 04.01 062.82 04.08 063.82 04.14 064.82 04.20 065.82 04.26 066.82 04.12 067.82 04.17 068.82 04.21 069.82 04.26 070.82 04.29 071.82 04.33 072.82 04.36 073.82 04.39 074.82 04.42 075.82 04.24 076.82 04.26 077.82 04.28 078.82 04.29 079.82 04.30 080.82 04.31 081.82 04.31 082.82 04.32 083.82 04.31 084.82 04.31 085.82 04.30 086.82 04.29 087.82 04.28 088.82 04.26 089.82 04.24 090.82 04.22 091.82 04.20 092.82 04.17 093.82 04.14 094.82 04.11 095.82 04.07 096.82 04.03 097.82 03.99 098.82 03.94 099.82 03.90 100.82 03.85
16 Oct 2007 061.78 03.82 062.78 03.69 063.78 03.76 064.78 03.83 065.78 03.89 066.78 03.95 067.78 04.00 068.78 04.05 069.78 04.10 070.78 04.15 071.78 04.19 072.78 04.03 073.78 04.06 074.78 04.09 075.78 04.12 076.78 04.15 077.78 04.17 078.78 04.19 079.78 04.20 080.78 04.22 081.78 04.23 082.78 04.23 083.78 04.24 084.78 04.24 085.78 04.24 086.78 04.23 087.78 04.22 088.78 04.21 089.78 04.20 090.78 04.18 091.78 04.16 092.78 04.14 093.78 04.11 094.78 04.09 095.78 04.06 096.78 04.02 097.78 03.98 098.78 03.94 099.78 03.90 100.78 03.86
17 Oct 2007 061.73 03.49 062.73 03.56 063.73 03.63 064.73 03.70 065.73 03.77 066.73 03.83 067.73 03.89 068.73 03.94 069.73 03.79 070.73 03.84 071.73 03.89 072.73 03.93 073.73 03.97 074.73 04.00 075.73 04.04 076.73 04.07 077.73 04.09 078.73 04.12 079.73 04.14 080.73 04.15 081.73 04.17 082.73 04.18 083.73 04.19 084.73 04.19 085.73 04.19 086.73 04.19 087.73 04.19 088.73 04.18 089.73 04.17 090.73 04.16 091.73 04.15 092.73 04.13 093.73 04.11 094.73 04.08 095.73 04.06 096.73 04.03 097.73 04.00 098.73 03.96 099.73 03.92 100.73 03.88
18 Oct 2007 061.68 03.34 062.68 03.42 063.68 03.49 064.68 03.56 065.68 03.43 066.68 03.49 067.68 03.56 068.68 03.61 069.68 03.67 070.68 03.72 071.68 03.77 072.68 03.81 073.68 03.85 074.68 03.89 075.68 03.93 076.68 03.96 077.68 03.99 078.68 04.01 079.68 04.04 080.68 04.06 081.68 04.07 082.68 04.09 083.68 04.10 084.68 04.11 085.68 04.11 086.68 04.12 087.68 04.12 088.68 04.11 089.68 04.11 090.68 04.10 091.68 04.09 092.68 04.07 093.68 04.05 094.68 04.03 095.68 04.01 096.68 03.98 097.68 03.95 098.68 03.92 099.68 03.89
19 Oct 2007 061.61 03.19 062.61 03.26 063.61 03.34 064.61 03.41 065.61 03.48 066.61 03.54 067.61 03.60 068.61 03.66 069.61 03.72 070.61 03.77 071.61 03.82 072.61 03.87 073.61 03.91 074.61 03.95 075.61 03.99 076.61 04.02 077.61 04.05 078.61 04.08 079.61 04.11 080.61 04.13 081.61 04.15 082.61 04.16 083.61 04.18 084.61 04.19 085.61 04.20 086.61 04.20 087.61 04.20 088.61 04.20 089.61 04.20 090.61 04.19 091.61 04.18 092.61 04.17 093.61 04.16 094.61 04.14 095.61 04.12 096.61 04.09 097.61 04.06 098.61 04.03 099.61 04.00
20 Oct 2007 061.54 03.21 062.54 03.29 063.54 03.37 064.54 03.44 065.54 03.51 066.54 03.57 067.54 03.63 068.54 03.69 069.54 03.75 070.54 03.80 071.54 03.85 072.54 03.90 073.54 03.94 074.54 03.98 075.54 04.02 076.54 04.05 077.54 04.09 078.54 04.12 079.54 04.14 080.54 04.17 081.54 04.19 082.54 04.20 083.54 04.22 084.54 04.23 085.54 04.24 086.54 04.25 087.54 04.25 088.54 04.25 089.54 04.25 090.54 04.24 091.54 04.23 092.54 04.22 093.54 04.21 094.54 04.19 095.54 04.17 096.54 04.14 097.54 04.12 098.54 04.09 099.54 04.25
21 Oct 2007 061.47 03.29 062.47 03.37 063.47 03.44 064.47 03.51 065.47 03.58 066.47 03.64 067.47 03.70 068.47 03.76 069.47 03.81 070.47 03.87 071.47 03.92 072.47 03.96 073.47 04.01 074.47 04.05 075.47 04.08 076.47 04.12 077.47 04.15 078.47 04.18 079.47 04.21 080.47 04.23 081.47 04.25 082.47 04.27 083.47 04.28 084.47 04.30 085.47 04.31 086.47 04.31 087.47 04.32 088.47 04.32 089.47 04.31 090.47 04.31 091.47 04.30 092.47 04.29 093.47 04.27 094.47 04.26 095.47 04.43 096.47 04.41 097.47 04.38 098.47 04.35 099.47 04.32
22 Oct 2007 061.38 03.58 062.38 03.65 063.38 03.73 064.38 03.79 065.38 03.86 066.38 03.92 067.38 03.98 068.38 04.04 069.38 04.09 070.38 04.14 071.38 04.19 072.38 04.23 073.38 04.27 074.38 04.31 075.38 04.35 076.38 04.38 077.38 04.42 078.38 04.44 079.38 04.47 080.38 04.49 081.38 04.51 082.38 04.53 083.38 04.54 084.38 04.55 085.38 04.56 086.38 04.57 087.38 04.57 088.38 04.57 089.38 04.56 090.38 04.56 091.38 04.75 092.38 04.73 093.38 04.72 094.38 04.70 095.38 04.68 096.38 04.65 097.38 04.62 098.38 04.59 099.38 04.55
23 Oct 2007 061.28 03.75 062.28 03.82 063.28 03.88 064.28 03.95 065.28 04.01 066.28 04.07 067.28 04.13 068.28 04.18 069.28 04.23 070.28 04.28 071.28 04.33 072.28 04.37 073.28 04.41 074.28 04.45 075.28 04.48 076.28 04.51 077.28 04.54 078.28 04.57 079.28 04.59 080.28 04.61 081.28 04.63 082.28 04.64 083.28 04.66 084.28 04.66 085.28 04.67 086.28 04.67 087.28 04.87 088.28 04.87 089.28 04.86 090.28 04.85 091.28 04.84 092.28 04.83 093.28 04.81 094.28 04.78 095.28 04.76 096.28 04.73 097.28 04.90 098.28 04.86 099.28 04.82
24 Oct 2007 061.39 03.95 062.39 04.02 063.39 04.08 064.39 04.14 065.39 04.20 066.39 04.25 067.39 04.31 068.39 04.36 069.39 04.40 070.39 04.45 071.39 04.49 072.39 04.53 073.39 04.57 074.39 04.60 075.39 04.63 076.39 04.66 077.39 04.68 078.39 04.71 079.39 04.72 080.39 04.74 081.39 04.75 082.39 04.77 083.39 04.97 084.39 04.98 085.39 04.98 086.39 04.98 087.39 04.97 088.39 04.97 089.39 04.96 090.39 04.94 091.39 04.92
25 Oct 2007 061.25 04.15 062.25 04.21 063.25 04.27 064.25 04.32 065.25 04.38 066.25 04.43 067.25 04.48 068.25 04.52 069.25 04.57 070.25 04.61 071.25 04.64 072.25 04.68 073.25 04.71 074.25 04.74 075.25 04.77 076.25 04.79 077.25 04.81 078.25 04.83 079.25 05.04 080.25 05.06 081.25 05.06 082.25 05.07 083.25 05.07 084.25 05.07 085.25 05.07 086.25 05.06 087.25 05.05 088.25 05.04 089.25 05.23 090.25 05.21 091.25 05.18
26 Oct 2007 061.10 04.34 062.10 04.40 063.10 04.45 064.10 04.50 065.10 04.55 066.10 04.60 067.10 04.64 068.10 04.68 069.10 04.72 070.10 04.75 071.10 04.78 072.10 04.81 073.10 04.84 074.10 04.86 075.10 05.08 076.10 05.10 077.10 05.12 078.10 05.13 079.10 05.14 080.10 05.14 081.10 05.15 082.10 05.15 083.10 05.15 084.10 05.14 085.10 05.33 086.10 05.32 087.10 05.30 088.10 05.28 089.10 05.26 090.10 05.23 091.10 05.40
27 Oct 2007 060.96 04.52 061.96 04.57 062.96 04.62 063.96 04.67 064.96 04.71 065.96 04.75 066.96 04.78 067.96 04.82 068.96 04.85 069.96 04.88 070.96 04.90 071.96 05.13 072.96 05.15 073.96 05.16 074.96 05.18 075.96 05.19 076.96 05.20 077.96 05.20 078.96 05.20 079.96 05.20 080.96 05.40 081.96 05.39 082.96 05.38 083.96 05.36 084.96 05.35 085.96 05.33 086.96 05.30 087.96 05.47 088.96 05.44 089.96 05.40
28 Oct 2007 060.82 04.69 061.82 04.73 062.82 04.77 063.82 04.81 064.82 04.84 065.82 04.87 066.82 04.90 067.82 05.13 068.82 05.15 069.82 05.17 070.82 05.19 071.82 05.20 072.82 05.22 073.82 05.23 074.82 05.23 075.82 05.23 076.82 05.23 077.82 05.43 078.82 05.42 079.82 05.41 080.82 05.40 081.82 05.38 082.82 05.36 083.82 05.54 084.82 05.51 085.82 05.48 086.82 05.44 087.82 05.40 088.82 05.36 089.82 05.51
29 Oct 2007 060.68 04.81 061.68 04.85 062.68 04.88 063.68 04.91 064.68 05.13 065.68 05.16 066.68 05.18 067.68 05.19 068.68 05.21 069.68 05.22 070.68 05.23 071.68 05.24 072.68 05.24 073.68 05.44 074.68 05.43 075.68 05.43 076.68 05.42 077.68 05.40 078.68 05.38 079.68 05.36 080.68 05.54 081.68 05.51 082.68 05.48 083.68 05.44 084.68 05.40 085.68 05.56 086.68 05.51 087.68 05.46 088.68 05.40 089.68 05.34 090.68 05.47
30 Oct 2007 060.53 04.89 061.53 05.12 062.53 05.14 063.53 05.16 064.53 05.18 065.53 05.19 066.53 05.20 067.53 05.21 068.53 05.21 069.53 05.21 070.53 05.21 071.53 05.41 072.53 05.40 073.53 05.39 074.53 05.37 075.53 05.35 076.53 05.33 077.53 05.51 078.53 05.48 079.53 05.44 080.53 05.41 081.53 05.36 082.53 05.32 083.53 05.47 084.53 05.42 085.53 05.36 086.53 05.29 087.53 05.43 088.53 05.35 089.53 05.28
31 Oct 2007 060.39 05.12 061.39 05.14 062.39 05.15 063.39 05.16 064.39 05.16 065.39 05.17 066.39 05.17 067.39 05.16 068.39 05.35 069.39 05.34 070.39 05.33 071.39 05.31 072.39 05.29 073.39 05.27 074.39 05.24 075.39 05.41 076.39 05.37 077.39 05.34 078.39 05.29 079.39 05.24 080.39 05.39 081.39 05.34 082.39 05.28 083.39 05.21 084.39 05.34 085.39 05.27 086.39 05.19 087.39 05.10 088.39 05.21 089.39 05.12 090.39 05.02
01 Nov 2007 060.25 05.09 061.25 05.10 062.25 05.10 063.25 05.09 064.25 05.09 065.25 05.08 066.25 05.27 067.25 05.25 068.25 05.23 069.25 05.21 070.25 05.18 071.25 05.15 072.25 05.12 073.25 05.28 074.25 05.24 075.25 05.19 076.25 05.14 077.25 05.09 078.25 05.23 079.25 05.17 080.25 05.10 081.25 05.03 082.25 05.15 083.25 05.07 084.25 04.98 085.25 04.89 086.25 04.99 087.25 04.89 088.25 04.78 089.25 04.67 090.25 04.75
02 Nov 2007 060.11 05.00 061.11 04.99 062.11 04.98 063.11 04.96 064.11 05.15 065.11 05.12 066.11 05.10 067.11 05.07 068.11 05.04 069.11 05.00 070.11 04.96 071.11 05.12 072.11 05.07 073.11 05.02 074.11 04.96 075.11 04.90 076.11 05.03 077.11 04.97 078.11 04.89 079.11 04.81 080.11 04.73 081.11 04.84 082.11 04.75 083.11 04.65 084.11 04.54 085.11 04.63 086.11 04.52 087.11 04.40 088.11 04.47 089.11 04.33 090.11 04.19
03 Nov 2007 069.97 04.87 070.97 04.81 071.97 04.75 072.97 04.68 073.97 04.61 074.97 04.74 075.97 04.66 076.97 04.57 077.97 04.48 078.97 04.39 079.97 04.49
04 Nov 2007 069.83 04.54 070.83 04.46 071.83 04.39 072.83 04.31 073.83 04.22 074.83 04.33 075.83 04.23 076.83 04.13 077.83 04.03 078.83 04.12 079.83 04.00
05 Nov 2007 069.69 04.01 070.69 03.93 071.69 03.84 072.69 03.74 073.69 03.84 074.69 03.74 075.69 03.63 076.69 03.52 077.69 03.40 078.69 03.47 079.69 03.34
06 Nov 2007 069.55 03.65 070.55 03.55 071.55 03.45 072.55 03.34 073.55 03.23 074.55 03.31 075.55 03.23 076.55 03.31 077.55 03.38 078.55 03.45 079.55 03.52
07 Nov 2007 069.41 03.29 070.41 03.18 071.41 03.12 072.41 03.20 073.41 03.28 074.41 03.35 075.41 03.42 076.41 03.49 077.41 03.55 078.41 03.61 079.41 03.67
08 Nov 2007 069.26 03.38 070.26 03.46 071.26 03.53 072.26 03.40 073.26 03.47 074.26 03.53 075.26 03.60 076.26 03.65 077.26 03.71 078.26 03.76 079.26 03.81
09 Nov 2007 069.12 03.52 070.12 03.59 071.12 03.66 072.12 03.72 073.12 03.58 074.12 03.64 075.12 03.69 076.12 03.74 077.12 03.79 078.12 03.83 079.12 03.87
10 Nov 2007 068.98 03.80 069.98 03.86 070.98 03.92 071.98 03.97 072.98 04.02 073.98 04.07 074.98 03.92 075.98 03.96 076.98 04.00 077.98 04.03 078.98 04.06
11 Nov 2007 068.83 04.01 069.83 04.06 070.83 04.11 071.83 04.16 072.83 04.20 073.83 04.24 074.83 04.28 075.83 04.31 076.83 04.34 077.83 04.17 078.83 04.19
12 Nov 2007 068.69 04.43 069.69 04.47 070.69 04.32 071.69 04.36 072.69 04.39 073.69 04.43 074.69 04.45 075.69 04.48 076.69 04.50 077.69 04.52 078.69 04.54
13 Nov 2007 068.54 04.84 069.54 04.88 070.54 04.92 071.54 04.95 072.54 04.98 073.54 04.81 074.54 04.83 075.54 04.85 076.54 04.87 077.54 04.88 078.54 04.89
14 Nov 2007 068.39 05.31 069.39 05.14 070.39 05.17 071.39 05.20 072.39 05.23 073.39 05.25 074.39 05.26 075.39 05.28 076.39 05.09 077.39 05.09 078.39 05.10
15 Nov 2007 068.25 05.58 069.25 05.61 070.25 05.64 071.25 05.66 072.25 05.48 073.25 05.49 074.25 05.51 075.25 05.52 076.25 05.52 077.25 05.52 078.25 05.52
16 Nov 2007 068.10 06.16 069.10 06.18 070.10 06.01 071.10 06.03 072.10 06.04 073.10 06.05 074.10 06.06 075.10 06.06 076.10 05.87 077.10 05.86 078.10 05.86
17 Nov 2007 067.95 06.80 068.95 06.82 069.95 06.64 070.95 06.66 071.95 06.67 072.95 06.68 073.95 06.48 074.95 06.49 075.95 06.48 076.95 06.48
18 Nov 2007 067.80 07.51 068.80 07.53 069.80 07.35 070.80 07.37 071.80 07.38 072.80 07.38 073.80 07.19 074.80 07.18 075.80 07.18 076.80 07.17 077.80 06.96
19 Nov 2007 067.64 08.10 068.64 08.12 069.64 08.14 070.64 07.95 071.64 07.96 072.64 07.97 073.64 07.77 074.64 07.77 075.64 07.76 076.64 07.76 077.64 07.54
20 Nov 2007 067.49 08.85 068.49 08.68 069.49 08.70 070.49 08.71 071.49 08.73 072.49 08.73 073.49 08.74 074.49 08.54 075.49 08.53 076.49 08.52 077.49 08.31
21 Nov 2007 067.33 09.17 068.33 09.01 069.33 09.03 070.33 09.05 071.33 09.07 072.33 09.08 073.33 09.09 074.33 09.09 075.33 09.09 076.33 09.09
22 Nov 2007 067.17 09.59 068.17 09.63 069.17 09.67 070.17 09.70 071.17 09.72 072.17 09.74 073.17 09.76 074.17 09.77 075.17 09.57 076.17 09.57 077.17 09.57
23 Nov 2007 067.01 10.16 068.01 05.01 069.01 04.89 070.01 04.77 071.01 04.64 072.01 04.52 073.01 04.39 074.01 04.26 075.01 10.06 076.01 10.07 077.01 10.07
24 Nov 2007 066.85 10.53 067.85 10.62 068.85 10.50 069.85 10.57 070.85 10.63 071.85 10.48 072.85 10.53 073.85 10.57 074.85 10.60 075.85 10.63 076.85 10.65
25 Nov 2007 066.68 11.17 067.68 11.11 068.68 11.03 069.68 11.13 070.68 11.03 071.68 11.12 072.68 11.19 073.68 11.06 074.68 11.12 075.68 11.17 076.68 11.22
26 Nov 2007 066.51 11.23 067.51 11.23 068.51 11.21 069.51 11.18 070.51 11.13 071.51 11.27 072.51 11.19 073.51 11.30 074.51 11.20 075.51 11.29 076.51 11.17
27 Nov 2007 066.34 11.27 067.34 11.18 068.34 11.27 069.34 11.32 070.34 11.35 071.34 11.37 072.34 11.36 073.34 11.33 074.34 11.29 075.34 11.23 076.34 11.36
28 Nov 2007 066.17 11.17 067.17 11.25 068.17 11.08 069.17 11.28 070.17 11.23 071.17 11.15 072.17 11.24 073.17 11.30 074.17 11.14 075.17 11.16 076.17 11.16
29 Nov 2007 065.99 10.80 066.99 10.74 067.99 10.79 068.99 10.77 069.99 10.89 070.99 10.96 071.99 10.79 072.99 10.97 073.99 10.92 074.99 10.84 075.99 10.93
30 Nov 2007 065.82 09.45 066.82 09.49 067.82 09.61 068.82 09.82 069.82 09.94 070.82 09.99 071.82 09.98 072.82 10.11 073.82 09.99 074.82 10.03 075.82 10.03
01 Dec 2007 065.63 07.37 066.63 07.33 067.63 07.48 068.63 07.68 069.63 07.78 070.63 07.99 071.63 08.13 072.63 08.20 073.63 08.41 074.63 08.56 075.63 08.68
02 Dec 2007 065.45 07.12 066.45 07.10 067.45 07.07 068.45 07.04 069.45 07.01 070.45 06.77 071.45 06.73 072.45 06.69 073.45 06.64 074.45 06.64 075.45 06.83
31 Mar 2008 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19
01 Apr 2008 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40
02 Apr 2008 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41
03 Apr 2008 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42
04 Apr 2008 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44
05 Apr 2008 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47
06 Apr 2008 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49
07 Apr 2008 253.32 53.52 254.32 53.52 255.32 53.52 256.32 53.52 257.32 53.52 258.32 53.52 259.32 53.52 260.32 53.52 261.32 53.52 262.32 53.52 263.32 53.52
08 Apr 2008 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54
09 Apr 2008 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56 263.00 53.56
10 Apr 2008 252.85 53.58 253.85 53.58 254.85 53.58 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58 262.85 53.58
11 Apr 2008 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58
12 Apr 2008 252.54 53.58 253.54 53.58 254.54 53.58 255.54 53.58 256.54 53.58 257.54 53.58 258.54 53.58 259.54 53.58 260.54 53.58 261.54 53.58 262.54 53.58
13 Apr 2008 252.39 53.57 253.39 53.57 254.39 53.57 255.39 53.57 256.39 53.57 257.39 53.57 258.39 53.57 259.39 53.57 260.39 53.57 261.39 53.57 262.39 53.57
14 Apr 2008 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55 258.24 53.55 259.24 53.55 260.24 53.55 261.24 53.55 262.24 53.55
15 Apr 2008 252.10 53.53 253.10 53.53 254.10 53.53 255.10 53.53 256.10 53.53 257.10 53.53 258.10 53.53 259.10 53.53 260.10 53.53 261.10 53.53 262.10 53.53
16 Apr 2008 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 257.95 53.51 258.95 53.51 259.95 53.51 260.95 53.51 261.95 53.51
17 Apr 2008 251.80 53.48 252.80 53.48 253.80 53.48 254.80 53.48 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48
18 Apr 2008 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45
19 Apr 2008 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43
20 Apr 2008 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41
21 Apr 2008 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40
22 Apr 2008 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19
23 Apr 2008 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40
24 Apr 2008 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41
25 Apr 2008 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43
26 Apr 2008 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47
27 Apr 2008 250.41 53.51 251.41 53.51 252.41 53.51 253.41 53.51 254.41 53.51 255.41 53.51 256.41 53.51 257.41 53.51 258.41 53.51 259.41 53.51 260.41 53.51
28 Apr 2008 250.27 53.57 251.27 53.57 252.27 53.57 253.27 53.57 254.27 53.57 255.27 53.57 256.27 53.57 257.27 53.57 258.27 53.57 259.27 53.57 260.27 53.57
29 Apr 2008 250.13 53.64 251.13 53.64 252.13 53.64 253.13 53.64 254.13 53.64 255.13 53.64 256.13 53.64 257.13 53.64 258.13 53.64 259.13 53.64 260.13 53.64
30 Apr 2008 240.00 53.72 241.00 53.72 242.00 53.72 243.00 53.72 244.00 53.72 245.00 53.72 246.00 53.72 247.00 53.72 248.00 53.72 249.00 53.72 250.00 53.72 251.00 53.72 252.00 53.72 253.00 53.72 254.00 53.72 255.00 53.72 256.00 53.72 257.00 53.72 258.00 53.72 259.00 53.72 260.00 53.72 261.00 53.72 262.00 53.72 263.00 53.72 264.00 53.72 265.00 53.72 266.00 53.72 267.00 53.72 268.00 53.72 269.00 53.72 270.00 53.72
01 May 2008 239.86 54.00 240.86 54.00 241.86 54.00 242.86 54.00 243.86 54.00 244.86 54.00 245.86 54.00 246.86 54.00 247.86 54.00 248.86 54.00 249.86 54.00 250.86 54.00 251.86 54.00 252.86 54.00 253.86 54.00 254.86 54.00 255.86 54.00 256.86 54.00 257.86 54.00 258.86 54.00 259.86 54.00 260.86 54.00 261.86 54.00 262.86 54.00 263.86 54.00 264.86 54.00 265.86 54.00 266.86 54.00 267.86 54.00 268.86 54.00 269.86 54.00
02 May 2008 239.72 54.10 240.72 54.10 241.72 54.10 242.72 54.10 243.72 54.10 244.72 54.10 245.72 54.10 246.72 54.10 247.72 54.10 248.72 54.10 249.72 54.10 250.72 54.10 251.72 54.10 252.72 54.10 253.72 54.10 254.72 54.10 255.72 54.10 256.72 54.10 257.72 54.10 258.72 54.10 259.72 54.10 260.72 54.10 261.72 54.10 262.72 54.10 263.72 54.10 264.72 54.10 265.72 54.10 266.72 54.10 267.72 54.10 268.72 54.10 269.72 54.10
03 May 2008 239.59 54.19 240.59 54.19 241.59 54.19 242.59 54.19 243.59 54.19 244.59 54.19 245.59 54.19 246.59 54.19 247.59 54.19 248.59 54.19 249.59 54.19 250.59 54.19 251.59 54.19 252.59 54.19 253.59 54.19 254.59 54.19 255.59 54.19 256.59 54.19 257.59 54.19 258.59 54.19 259.59 54.19 260.59 54.19 261.59 54.19 262.59 54.19 263.59 54.19 264.59 54.19 265.59 54.19 266.59 54.19 267.59 54.19 268.59 54.19 269.59 54.19
04 May 2008 239.45 54.49 240.45 54.49 241.45 54.49 242.45 54.49 243.45 54.49 244.45 54.49 245.45 54.49 246.45 54.49 247.45 54.49 248.45 54.49 249.45 54.49 250.45 54.49 251.45 54.49 252.45 54.49 253.45 54.49 254.45 54.49 255.45 54.49 256.45 54.49 257.45 54.49 258.45 54.49 259.45 54.49 260.45 54.49 261.45 54.49 262.45 54.49 263.45 54.49 264.45 54.49 265.45 54.49 266.45 54.49 267.45 54.49 268.45 54.49 269.45 54.49
05 May 2008 239.31 54.58 240.31 54.58 241.31 54.58 242.31 54.58 243.31 54.58 244.31 54.58 245.31 54.58 246.31 54.58 247.31 54.58 248.31 54.58 249.31 54.58 250.31 54.58 251.31 54.58 252.31 54.58 253.31 54.58 254.31 54.58 255.31 54.58 256.31 54.58 257.31 54.58 258.31 54.58 259.31 54.58 260.31 54.58 261.31 54.58 262.31 54.58 263.31 54.58 264.31 54.58 265.31 54.58 266.31 54.58 267.31 54.58 268.31 54.58 269.31 54.58
06 May 2008 239.17 54.65 240.17 54.65 241.17 54.65 242.17 54.65 243.17 54.65 244.17 54.65 245.17 54.65 246.17 54.65 247.17 54.65 248.17 54.65 249.17 54.65 250.17 54.65 251.17 54.65 252.17 54.65 253.17 54.65 254.17 54.65 255.17 54.65 256.17 54.65 257.17 54.65 258.17 54.65 259.17 54.65 260.17 54.65 261.17 54.65 262.17 54.65 263.17 54.65 264.17 54.65 265.17 54.65 266.17 54.65 267.17 54.65 268.17 54.65 269.17 54.65
07 May 2008 239.04 54.71 240.04 54.71 241.04 54.71 242.04 54.71 243.04 54.71 244.04 54.71 245.04 54.71 246.04 54.71 247.04 54.71 248.04 54.71 249.04 54.71 250.04 54.71 251.04 54.71 252.04 54.71 253.04 54.71 254.04 54.71 255.04 54.71 256.04 54.71 257.04 54.71 258.04 54.71 259.04 54.71 260.04 54.71 261.04 54.71 262.04 54.71 263.04 54.71 264.04 54.71 265.04 54.71 266.04 54.71 267.04 54.71 268.04 54.71 269.04 54.71
08 May 2008 238.90 54.75 239.90 54.75 240.90 54.75 241.90 54.75 242.90 54.75 243.90 54.75 244.90 54.75 245.90 54.75 246.90 54.75 247.90 54.75 248.90 54.75 249.90 54.75 250.90 54.75 251.90 54.75 252.90 54.75 253.90 54.75 254.90 54.75 255.90 54.75 256.90 54.75 257.90 54.75 258.90 54.75 259.90 54.75 260.90 54.75 261.90 54.75 262.90 54.75 263.90 54.75 264.90 54.75 265.90 54.75 266.90 54.75 267.90 54.75 268.90 54.75
09 May 2008 238.76 54.96 239.76 54.96 240.76 54.96 241.76 54.96 242.76 54.96 243.76 54.96 244.76 54.96 245.76 54.96 246.76 54.96 247.76 54.96 248.76 54.96 249.76 54.96 250.76 54.96 251.76 54.96 252.76 54.96 253.76 54.96 254.76 54.96 255.76 54.96 256.76 54.96 257.76 54.96 258.76 54.96 259.76 54.96 260.76 54.96 261.76 54.96 262.76 54.96 263.76 54.96 264.76 54.96 265.76 54.96 266.76 54.96 267.76 54.96 268.76 54.96
10 May 2008 238.62 54.74 239.62 54.74 240.62 54.74 241.62 54.74 242.62 54.74 243.62 54.74 244.62 54.74 245.62 54.74 246.62 54.74 247.62 54.74 248.62 54.74 249.62 54.74 250.62 54.74 251.62 54.74 252.62 54.74 253.62 54.74 254.62 54.74 255.62 54.74 256.62 54.74 257.62 54.74 258.62 54.74 259.62 54.74 260.62 54.74 261.62 54.74 262.62 54.74 263.62 54.74 264.62 54.74 265.62 54.74 266.62 54.74 267.62 54.74
11 May 2008 238.23 54.70 239.23 54.70 240.23 54.70 241.23 54.70 242.23 54.70 243.23 54.70 244.23 54.70 245.23 54.70 246.23 54.70 247.23 54.70 248.23 54.70 249.23 54.70 250.23 54.70 251.23 54.70 252.23 54.70 253.23 54.70 254.23 54.70 255.23 54.70 256.23 54.70 257.23 54.70 258.23 54.70 259.23 54.70 260.23 54.70 261.23 54.70 262.23 54.70 263.23 54.70 264.23 54.70 265.23 54.70 266.23 54.70 267.23 54.70 268.23 54.70 269.23 54.70 270.23 54.70 271.23 54.70 272.23 54.70 273.23 54.70 274.23 54.70 275.23 54.70 276.23 54.70
12 May 2008 238.04 54.63 239.04 54.63 240.04 54.63 241.04 54.63 242.04 54.63 243.04 54.63 244.04 54.63 245.04 54.63 246.04 54.63 247.04 54.63 248.04 54.63 249.04 54.63 250.04 54.63 251.04 54.63 252.04 54.63 253.04 54.63 254.04 54.63 255.04 54.63 256.04 54.63 257.04 54.63 258.04 54.63 259.04 54.63 260.04 54.63 261.04 54.63 262.04 54.63 263.04 54.63 264.04 54.63 265.04 54.63 266.04 54.63 267.04 54.63 268.04 54.63 269.04 54.63 270.04 54.63 271.04 54.63 272.04 54.63 273.04 54.63 274.04 54.63 275.04 54.63 276.04 54.63
13 May 2008 237.83 54.55 238.83 54.55 239.83 54.55 240.83 54.55 241.83 54.55 242.83 54.55 243.83 54.55 244.83 54.55 245.83 54.55 246.83 54.55 247.83 54.55 248.83 54.55 249.83 54.55 250.83 54.55 251.83 54.55 252.83 54.55 253.83 54.55 254.83 54.55 255.83 54.55 256.83 54.55 257.83 54.55 258.83 54.55 259.83 54.55 260.83 54.55 261.83 54.55 262.83 54.55 263.83 54.55 264.83 54.55 265.83 54.55 266.83 54.55 267.83 54.55 268.83 54.55 269.83 54.55 270.83 54.55 271.83 54.55 272.83 54.55 273.83 54.55 274.83 54.55 275.83 54.55
14 May 2008 237.62 54.46 238.62 54.46 239.62 54.46 240.62 54.46 241.62 54.46 242.62 54.46 243.62 54.46 244.62 54.46 245.62 54.46 246.62 54.46 247.62 54.46 248.62 54.46 249.62 54.46 250.62 54.46 251.62 54.46 252.62 54.46 253.62 54.46 254.62 54.46 255.62 54.46 256.62 54.46 257.62 54.46 258.62 54.46 259.62 54.46 260.62 54.46 261.62 54.46 262.62 54.46 263.62 54.46 264.62 54.46 265.62 54.46 266.62 54.46 267.62 54.46 268.62 54.46 269.62 54.46 270.62 54.46 271.62 54.46 272.62 54.46 273.62 54.46 274.62 54.46 275.62 54.46
15 May 2008 237.40 54.16 238.40 54.16 239.40 54.16 240.40 54.16 241.40 54.16 242.40 54.16 243.40 54.16 244.40 54.16 245.40 54.16 246.40 54.16 247.40 54.16 248.40 54.16 249.40 54.16 250.40 54.16 251.40 54.16 252.40 54.16 253.40 54.16 254.40 54.16 255.40 54.16 256.40 54.16 257.40 54.16 258.40 54.16 259.40 54.16 260.40 54.16 261.40 54.16 262.40 54.16 263.40 54.16 264.40 54.16 265.40 54.16 266.40 54.16 267.40 54.16 268.40 54.16 269.40 54.16 270.40 54.16 271.40 54.16 272.40 54.16 273.40 54.16 274.40 54.16 275.40 54.16
16 May 2008 237.17 54.07 238.17 54.07 239.17 54.07 240.17 54.07 241.17 54.07 242.17 54.07 243.17 54.07 244.17 54.07 245.17 54.07 246.17 54.07 247.17 54.07 248.17 54.07 249.17 54.07 250.17 54.07 251.17 54.07 252.17 54.07 253.17 54.07 254.17 54.07 255.17 54.07 256.17 54.07 257.17 54.07 258.17 54.07 259.17 54.07 260.17 54.07 261.17 54.07 262.17 54.07 263.17 54.07 264.17 54.07 265.17 54.07 266.17 54.07 267.17 54.07 268.17 54.07 269.17 54.07 270.17 54.07 271.17 54.07 272.17 54.07 273.17 54.07 274.17 54.07 275.17 54.07
17 May 2008 236.92 53.98 237.92 53.98 238.92 53.98 239.92 53.98 240.92 53.98 241.92 53.98 242.92 53.98 243.92 53.98 244.92 53.98 245.92 53.98 246.92 53.98 247.92 53.98 248.92 53.98 249.92 53.98 250.92 53.98 251.92 53.98 252.92 53.98 253.92 53.98 254.92 53.98 255.92 53.98 256.92 53.98 257.92 53.98 258.92 53.98 259.92 53.98 260.92 53.98 261.92 53.98 262.92 53.98 263.92 53.98 264.92 53.98 265.92 53.98 266.92 53.98 267.92 53.98 268.92 53.98 269.92 53.98 270.92 53.98 271.92 53.98 272.92 53.98 273.92 53.98 274.92 53.98 275.92 53.98
18 May 2008 236.68 53.69 237.68 53.69 238.68 53.69 239.68 53.69 240.68 53.69 241.68 53.69 242.68 53.69 243.68 53.69 244.68 53.69 245.68 53.69 246.68 53.69 247.68 53.69 248.68 53.69 249.68 53.69 250.68 53.69 251.68 53.69 252.68 53.69 253.68 53.69 254.68 53.69 255.68 53.69 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 260.68 53.69 261.68 53.69 262.68 53.69 263.68 53.69 264.68 53.69 265.68 53.69 266.68 53.69 267.68 53.69 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69
19 May 2008 236.41 53.62 237.41 53.62 238.41 53.62 239.41 53.62 240.41 53.62 241.41 53.62 242.41 53.62 243.41 53.62 244.41 53.62 245.41 53.62 246.41 53.62 247.41 53.62 248.41 53.62 249.41 53.62 250.41 53.62 251.41 53.62 252.41 53.62 253.41 53.62 254.41 53.62 255.41 53.62 256.41 53.62 257.41 53.62 258.41 53.62 259.41 53.62 260.41 53.62 261.41 53.62 262.41 53.62 263.41 53.62 264.41 53.62 265.41 53.62 266.41 53.62 267.41 53.62 268.41 53.62 269.41 53.62 270.41 53.62 271.41 53.62 272.41 53.62 273.41 53.62 274.41 53.62 275.41 53.62
20 May 2008 236.14 53.55 237.14 53.55 238.14 53.55 239.14 53.55 240.14 53.55 241.14 53.55 242.14 53.55 243.14 53.55 244.14 53.55 245.14 53.55 246.14 53.55 247.14 53.55 248.14 53.55 249.14 53.55 250.14 53.55 251.14 53.55 252.14 53.55 253.14 53.55 254.14 53.55 255.14 53.55 256.14 53.55 257.14 53.55 258.14 53.55 259.14 53.55 260.14 53.55 261.14 53.55 262.14 53.55 263.14 53.55 264.14 53.55 265.14 53.55 266.14 53.55 267.14 53.55 268.14 53.55 269.14 53.55 270.14 53.55 271.14 53.55 272.14 53.55 273.14 53.55 274.14 53.55 275.14 53.55 276.14 53.55
21 May 2008 235.84 53.50 236.84 53.50 237.84 53.50 238.84 53.50 239.84 53.50 240.84 53.50 241.84 53.50 242.84 53.50 243.84 53.50 244.84 53.50 245.84 53.50 246.84 53.50 247.84 53.50 248.84 53.50 249.84 53.50 250.84 53.50 251.84 53.50 252.84 53.50 253.84 53.50 254.84 53.50 255.84 53.50 256.84 53.50 257.84 53.50 258.84 53.50 259.84 53.50 260.84 53.50 261.84 53.50 262.84 53.50 263.84 53.50 264.84 53.50 265.84 53.50 266.84 53.50 267.84 53.50 268.84 53.50 269.84 53.50 270.84 53.50 271.84 53.50 272.84 53.50 273.84 53.50 274.84 53.50 275.84 53.50
22 May 2008 235.53 53.46 236.53 53.46 237.53 53.46 238.53 53.46 239.53 53.46 240.53 53.46 241.53 53.46 242.53 53.46 243.53 53.46 244.53 53.46 245.53 53.46 246.53 53.46 247.53 53.46 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46
23 May 2008 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42
24 May 2008 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40
25 May 2008 234.49 53.39 235.49 53.39 236.49 53.39 237.49 53.39 238.49 53.39 239.49 53.39 240.49 53.39 241.49 53.39 242.49 53.39 243.49 53.39 244.49 53.39 245.49 53.39 246.49 53.39 247.49 53.39 248.49 53.39 249.49 53.39 250.49 53.39 251.49 53.39 252.49 53.39 253.49 53.39 254.49 53.39 255.49 53.39 256.49 53.39 257.49 53.39 258.49 53.39 259.49 53.39 260.49 53.39 261.49 53.39 262.49 53.39 263.49 53.39 264.49 53.39 265.49 53.39 266.49 53.39 267.49 53.39 268.49 53.39 269.49 53.39 270.49 53.39 271.49 53.39 272.49 53.39 273.49 53.39 274.49 53.39 275.49 53.39 276.49 53.39
26 May 2008 234.10 53.39 235.10 53.39 236.10 53.39 237.10 53.39 238.10 53.39 239.10 53.39 240.10 53.39 241.10 53.39 242.10 53.39 243.10 53.39 244.10 53.39 245.10 53.39 246.10 53.39 247.10 53.39 248.10 53.39 249.10 53.39 250.10 53.39 251.10 53.39 252.10 53.39 253.10 53.39 254.10 53.39 255.10 53.39 256.10 53.39 257.10 53.39 258.10 53.39 259.10 53.39 260.10 53.39 261.10 53.39 262.10 53.39 263.10 53.39 264.10 53.39 265.10 53.39 266.10 53.39 267.10 53.39 268.10 53.39 269.10 53.39 270.10 53.39 271.10 53.39 272.10 53.39 273.10 53.39 274.10 53.39 275.10 53.39
27 May 2008 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40
28 May 2008 233.51 53.42 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42
29 May 2008 233.06 53.44 234.06 53.44 235.06 53.44 236.06 53.44 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44
30 May 2008 232.58 53.46 233.58 53.46 234.58 53.46 235.58 53.46 236.58 53.46 237.58 53.46 238.58 53.46 239.58 53.46 240.58 53.46 241.58 53.46 242.58 53.46 243.58 53.46 244.58 53.46 245.58 53.46 246.58 53.46 247.58 53.46 248.58 53.46 249.58 53.46 250.58 53.46 251.58 53.46 252.58 53.46 253.58 53.46 254.58 53.46 255.58 53.46 256.58 53.46 257.58 53.46 258.58 53.46 259.58 53.46 260.58 53.46 261.58 53.46 262.58 53.46 263.58 53.46 264.58 53.46 265.58 53.46 266.58 53.46 267.58 53.46 268.58 53.46 269.58 53.46 270.58 53.46 271.58 53.46 272.58 53.46 273.58 53.46
31 May 2008 231.97 53.49 232.97 53.49 233.97 53.49 234.97 53.49 235.97 53.49 236.97 53.49 237.97 53.49 238.97 53.49 239.97 53.49 240.97 53.49 241.97 53.49 242.97 53.49 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49 263.97 53.49 264.97 53.49 265.97 53.49 266.97 53.49 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49
01 Jun 2008 231.53 53.52 232.53 53.52 233.53 53.52 234.53 53.52 235.53 53.52 236.53 53.52 237.53 53.52 238.53 53.52 239.53 53.52 240.53 53.52 241.53 53.52 242.53 53.52 243.53 53.52 244.53 53.52 245.53 53.52 246.53 53.52 247.53 53.52 248.53 53.52 249.53 53.52 250.53 53.52 251.53 53.52 252.53 53.52 253.53 53.52 254.53 53.52 255.53 53.52 256.53 53.52 257.53 53.52 258.53 53.52 259.53 53.52 260.53 53.52 261.53 53.52 262.53 53.52 263.53 53.52 264.53 53.52 265.53 53.52 266.53 53.52 267.53 53.52 268.53 53.52 269.53 53.52 270.53 53.52 271.53 53.52 272.53 53.52 273.53 53.52
02 Jun 2008 230.94 53.54 231.94 53.54 232.94 53.54 233.94 53.54 234.94 53.54 235.94 53.54 236.94 53.54 237.94 53.54 238.94 53.54 239.94 53.54 240.94 53.54 241.94 53.54 242.94 53.54 243.94 53.54 244.94 53.54 245.94 53.54 246.94 53.54 247.94 53.54 248.94 53.54 249.94 53.54 250.94 53.54 251.94 53.54 252.94 53.54 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54
03 Jun 2008 230.32 53.56 231.32 53.56 232.32 53.56 233.32 53.56 234.32 53.56 235.32 53.56 236.32 53.56 237.32 53.56 238.32 53.56 239.32 53.56 240.32 53.56 241.32 53.56 242.32 53.56 243.32 53.56 244.32 53.56 245.32 53.56 246.32 53.56 247.32 53.56 248.32 53.56 249.32 53.56 250.32 53.56 251.32 53.56 252.32 53.56 253.32 53.56 254.32 53.56 255.32 53.56 256.32 53.56 257.32 53.56 258.32 53.56 259.32 53.56 260.32 53.56 261.32 53.56 262.32 53.56 263.32 53.56 264.32 53.56 265.32 53.56 266.32 53.56 267.32 53.56 268.32 53.56 269.32 53.56 270.32 53.56 271.32 53.56 272.32 53.56
04 Jun 2008 229.66 53.57 230.66 53.57 231.66 53.57 232.66 53.57 233.66 53.57 234.66 53.57 235.66 53.57 236.66 53.57 237.66 53.57 238.66 53.57 239.66 53.57 240.66 53.57 241.66 53.57 242.66 53.57 243.66 53.57 244.66 53.57 245.66 53.57 246.66 53.57 247.66 53.57 248.66 53.57 249.66 53.57 250.66 53.57 251.66 53.57 252.66 53.57 253.66 53.57 254.66 53.57 255.66 53.57 256.66 53.57 257.66 53.57 258.66 53.57 259.66 53.57 260.66 53.57 261.66 53.57 262.66 53.57 263.66 53.57 264.66 53.57 265.66 53.57 266.66 53.57 267.66 53.57 268.66 53.57 269.66 53.57 270.66 53.57 271.66 53.57
05 Jun 2008 228.95 53.58 229.95 53.58 230.95 53.58 231.95 53.58 232.95 53.58 233.95 53.58 234.95 53.58 235.95 53.58 236.95 53.58 237.95 53.58 238.95 53.58 239.95 53.58 240.95 53.58 241.95 53.58 242.95 53.58 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 269.95 53.58 270.95 53.58
06 Jun 2008 228.19 53.58 229.19 53.58 230.19 53.58 231.19 53.58 232.19 53.58 233.19 53.58 234.19 53.58 235.19 53.58 236.19 53.58 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58
07 Jun 2008 227.39 53.57 228.39 53.57 229.39 53.57 230.39 53.57 231.39 53.57 232.39 53.57 233.39 53.57 234.39 53.57 235.39 53.57 236.39 53.57 237.39 53.57 238.39 53.57 239.39 53.57 240.39 53.57 241.39 53.57 242.39 53.57 243.39 53.57 244.39 53.57 245.39 53.57 246.39 53.57 247.39 53.57 248.39 53.57 249.39 53.57 250.39 53.57 251.39 53.57 252.39 53.57 253.39 53.57 254.39 53.57 255.39 53.57 256.39 53.57 257.39 53.57 258.39 53.57 259.39 53.57 260.39 53.57 261.39 53.57 262.39 53.57 263.39 53.57 264.39 53.57 265.39 53.57 266.39 53.57 267.39 53.57 268.39 53.57 269.39 53.57 270.39 53.57
08 Jun 2008 227.83 53.56 228.83 53.56 229.83 53.56 230.83 53.56 231.83 53.56 232.83 53.56 233.83 53.56 234.83 53.56 235.83 53.56 236.83 53.56 237.83 53.56 238.83 53.56 239.83 53.56 240.83 53.56 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56
09 Jun 2008 227.61 53.54 228.61 53.54 229.61 53.54 230.61 53.54 231.61 53.54 232.61 53.54 233.61 53.54 234.61 53.54 235.61 53.54 236.61 53.54 237.61 53.54 238.61 53.54 239.61 53.54 240.61 53.54 241.61 53.54 242.61 53.54 243.61 53.54 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54
10 Jun 2008 227.39 53.51 228.39 53.51 229.39 53.51 230.39 53.51 231.39 53.51 232.39 53.51 233.39 53.51 234.39 53.51 235.39 53.51 236.39 53.51 237.39 53.51 238.39 53.51 239.39 53.51 240.39 53.51 241.39 53.51 242.39 53.51 243.39 53.51 244.39 53.51 245.39 53.51 246.39 53.51 247.39 53.51 248.39 53.51 249.39 53.51 250.39 53.51 251.39 53.51 252.39 53.51 253.39 53.51 254.39 53.51 255.39 53.51 256.39 53.51 257.39 53.51 258.39 53.51 259.39 53.51 260.39 53.51 261.39 53.51 262.39 53.51 263.39 53.51 264.39 53.51 265.39 53.51 266.39 53.51 267.39 53.51 268.39 53.51
11 Jun 2008 227.86 53.28 228.86 53.38 229.86 53.48 230.86 53.48 231.86 53.48 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48
12 Jun 2008 227.63 53.46 228.63 53.46 229.63 53.46 230.63 53.46 231.63 53.46 232.63 53.46 233.63 53.46 234.63 53.46 235.63 53.46 236.63 53.46 237.63 53.46 238.63 53.46 239.63 53.46 240.63 53.46 241.63 53.46 242.63 53.46 243.63 53.46 244.63 53.46 245.63 53.46 246.63 53.46 247.63 53.46 248.63 53.46 249.63 53.46 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46 255.63 53.46 256.63 53.46 257.63 53.46 258.63 53.46 259.63 53.46 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46 265.63 53.46 266.63 53.46 267.63 53.46
13 Jun 2008 227.39 53.43 228.39 53.43 229.39 53.43 230.39 53.43 231.39 53.43 232.39 53.43 233.39 53.43 234.39 53.43 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43
14 Jun 2008 227.77 53.41 228.77 53.41 229.77 53.41 230.77 53.41 231.77 53.41 232.77 53.41 233.77 53.41 234.77 53.41 235.77 53.41 236.77 53.41 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41
15 Jun 2008 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40
16 Jun 2008 227.25 53.19 228.25 53.19 229.25 53.19 230.25 53.19 231.25 53.19 232.25 53.19 233.25 53.19 234.25 53.19 235.25 53.19 236.25 53.19 237.25 53.19 238.25 53.19 239.25 53.19 240.25 53.19 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19
17 Jun 2008 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40
18 Jun 2008 226.46 53.41 227.46 53.41 228.46 53.41 229.46 53.41 230.46 53.41 231.46 53.41 232.46 53.41 233.46 53.41 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41
19 Jun 2008 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43
20 Jun 2008 225.67 53.46 226.67 53.46 227.67 53.46 228.67 53.46 229.67 53.46 230.67 53.46 231.67 53.46 232.67 53.46 233.67 53.46 234.67 53.46 235.67 53.46 236.67 53.46 237.67 53.46 238.67 53.46 239.67 53.46 240.67 53.46 241.67 53.46 242.67 53.46 243.67 53.46 244.67 53.46 245.67 53.46 246.67 53.46 247.67 53.46 248.67 53.46 249.67 53.46 250.67 53.46 251.67 53.46 252.67 53.46 253.67 53.46 254.67 53.46 255.67 53.46 256.67 53.46 257.67 53.46 258.67 53.46 259.67 53.46 260.67 53.46 261.67 53.46 262.67 53.46 263.67 53.46 264.67 53.46 265.67 53.46
21 Jun 2008 225.36 53.51 226.36 53.51 227.36 53.51 228.36 53.51 229.36 53.51 230.36 53.51 231.36 53.51 232.36 53.51 233.36 53.51 234.36 53.51 235.36 53.51 236.36 53.51 237.36 53.51 238.36 53.51 239.36 53.51 240.36 53.51 241.36 53.51 242.36 53.51 243.36 53.51 244.36 53.51 245.36 53.51 246.36 53.51 247.36 53.51 248.36 53.51 249.36 53.51 250.36 53.51 251.36 53.51 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51 262.36 53.51 263.36 53.51 264.36 53.51 265.36 53.51
22 Jun 2008 225.04 53.56 226.04 53.56 227.04 53.56 228.04 53.56 229.04 53.56 230.04 53.56 231.04 53.56 232.04 53.56 233.04 53.56 234.04 53.56 235.04 53.56 236.04 53.56 237.04 53.56 238.04 53.56 239.04 53.56 240.04 53.56 241.04 53.56 242.04 53.56 243.04 53.56 244.04 53.56 245.04 53.56 246.04 53.56 247.04 53.56 248.04 53.56 249.04 53.56 250.04 53.56 251.04 53.56 252.04 53.56 253.04 53.56 254.04 53.56 255.04 53.56 256.04 53.56 257.04 53.56 258.04 53.56 259.04 53.56 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56 264.04 53.56 265.04 53.56
23 Jun 2008 224.11 53.63 225.11 53.63 226.11 53.63 227.11 53.63 228.11 53.63 229.11 53.63 230.11 53.63 231.11 53.63 232.11 53.63 233.11 53.63 234.11 53.63 235.11 53.63 236.11 53.63 237.11 53.63 238.11 53.63 239.11 53.63 240.11 53.63 241.11 53.63 242.11 53.63 243.11 53.63 244.11 53.63 245.11 53.63 246.11 53.63 247.11 53.63 248.11 53.63 249.11 53.63 250.11 53.63 251.11 53.63 252.11 53.63 253.11 53.63 254.11 53.63 255.11 53.63 256.11 53.63 257.11 53.63 258.11 53.63 259.11 53.63 260.11 53.63 261.11 53.63 262.11 53.63 263.11 53.63 264.11 53.63 265.11 53.63
24 Jun 2008 223.75 53.70 224.75 53.70 225.75 53.70 226.75 53.70 227.75 53.70 228.75 53.70 229.75 53.70 230.75 53.70 231.75 53.70 232.75 53.70 233.75 53.70 234.75 53.70 235.75 53.70 236.75 53.70 237.75 53.70 238.75 53.70 239.75 53.70 240.75 53.70 241.75 53.70 242.75 53.70 243.75 53.70 244.75 53.70 245.75 53.70 246.75 53.70 247.75 53.70 248.75 53.70 249.75 53.70 250.75 53.70 251.75 53.70 252.75 53.70 253.75 53.70 254.75 53.70 255.75 53.70 256.75 53.70 257.75 53.70 258.75 53.70 259.75 53.70 260.75 53.70 261.75 53.70 262.75 53.70 263.75 53.70 264.75 53.70
25 Jun 2008 223.39 53.99 224.39 53.99 225.39 53.99 226.39 53.99 227.39 53.99 228.39 53.99 229.39 53.99 230.39 53.99 231.39 53.99 232.39 53.99 233.39 53.99 234.39 53.99 235.39 53.99 236.39 53.99 237.39 53.99 238.39 53.99 239.39 53.99 240.39 53.99 241.39 53.99 242.39 53.99 243.39 53.99 244.39 53.99 245.39 53.99 246.39 53.99 247.39 53.99 248.39 53.99 249.39 53.99 250.39 53.99 251.39 53.99 252.39 53.99 253.39 53.99 254.39 53.99 255.39 53.99 256.39 53.99 257.39 53.99 258.39 53.99 259.39 53.99 260.39 53.99 261.39 53.99 262.39 53.99 263.39 53.99 264.39 53.99
26 Jun 2008 222.10 54.08 223.10 54.08 224.10 54.08 225.10 54.08 226.10 54.08 227.10 54.08 228.10 54.08 229.10 54.08 230.10 54.08 231.10 54.08 232.10 54.08 233.10 54.08 234.10 54.08 235.10 54.08 236.10 54.08 237.10 54.08 238.10 54.08 239.10 54.08 240.10 54.08 241.10 54.08 242.10 54.08 243.10 54.08 244.10 54.08 245.10 54.08 246.10 54.08 247.10 54.08 248.10 54.08 249.10 54.08 250.10 54.08 251.10 54.08 252.10 54.08 253.10 54.08 254.10 54.08 255.10 54.08 256.10 54.08 257.10 54.08 258.10 54.08 259.10 54.08 260.10 54.08 261.10 54.08 262.10 54.08 263.10 54.08 264.10 54.08 265.10 54.08
27 Jun 2008 221.70 54.18 222.70 54.18 223.70 54.18 224.70 54.18 225.70 54.18 226.70 54.18 227.70 54.18 228.70 54.18 229.70 54.18 230.70 54.18 231.70 54.18 232.70 54.18 233.70 54.18 234.70 54.18 235.70 54.18 236.70 54.18 237.70 54.18 238.70 54.18 239.70 54.18 240.70 54.18 241.70 54.18 242.70 54.18 243.70 54.18 244.70 54.18 245.70 54.18 246.70 54.18 247.70 54.18 248.70 54.18 249.70 54.18 250.70 54.18 251.70 54.18 252.70 54.18 253.70 54.18 254.70 54.18 255.70 54.18 256.70 54.18 257.70 54.18 258.70 54.18 259.70 54.18 260.70 54.18 261.70 54.18 262.70 54.18 263.70 54.18 264.70 54.18
28 Jun 2008 221.28 54.47 222.28 54.47 223.28 54.47 224.28 54.47 225.28 54.47 226.28 54.47 227.28 54.47 228.28 54.47 229.28 54.47 230.28 54.47 231.28 54.47 232.28 54.47 233.28 54.47 234.28 54.47 235.28 54.47 236.28 54.47 237.28 54.47 238.28 54.47 239.28 54.47 240.28 54.47 241.28 54.47 242.28 54.47 243.28 54.47 244.28 54.47 245.28 54.47 246.28 54.47 247.28 54.47 248.28 54.47 249.28 54.47 250.28 54.47 251.28 54.47 252.28 54.47 253.28 54.47 254.28 54.47 255.28 54.47 256.28 54.47 257.28 54.47 258.28 54.47 259.28 54.47 260.28 54.47 261.28 54.47 262.28 54.47 263.28 54.47 264.28 54.47
29 Jun 2008 220.84 54.56 221.84 54.56 222.84 54.56 223.84 54.56 224.84 54.56 225.84 54.56 226.84 54.56 227.84 54.56 228.84 54.56 229.84 54.56 230.84 54.56 231.84 54.56 232.84 54.56 233.84 54.56 234.84 54.56 235.84 54.56 236.84 54.56 237.84 54.56 238.84 54.56 239.84 54.56 240.84 54.56 241.84 54.56 242.84 54.56 243.84 54.56 244.84 54.56 245.84 54.56 246.84 54.56 247.84 54.56 248.84 54.56 249.84 54.56 250.84 54.56 251.84 54.56 252.84 54.56 253.84 54.56 254.84 54.56 255.84 54.56 256.84 54.56 257.84 54.56 258.84 54.56 259.84 54.56 260.84 54.56 261.84 54.56 262.84 54.56 263.84 54.56
30 Jun 2008 219.17 54.64 220.17 54.64 221.17 54.64 222.17 54.64 223.17 54.64 224.17 54.64 225.17 54.64 226.17 54.64 227.17 54.64 228.17 54.64 229.17 54.64 230.17 54.64 231.17 54.64 232.17 54.64 233.17 54.64 234.17 54.64 235.17 54.64 236.17 54.64 237.17 54.64 238.17 54.64 239.17 54.64 240.17 54.64 241.17 54.64 242.17 54.64 243.17 54.64 244.17 54.64 245.17 54.64 246.17 54.64 247.17 54.64 248.17 54.64 249.17 54.64 250.17 54.64 251.17 54.64 252.17 54.64 253.17 54.64 254.17 54.64 255.17 54.64 256.17 54.64 257.17 54.64 258.17 54.64 259.17 54.64 260.17 54.64 261.17 54.64 262.17 54.64 263.17 54.64 264.17 54.64
01 Jul 2008 218.68 54.70 219.68 54.70 220.68 54.70 221.68 54.70 222.68 54.70 223.68 54.70 224.68 54.70 225.68 54.70 226.68 54.70 227.68 54.70 228.68 54.70 229.68 54.70 230.68 54.70 231.68 54.70 232.68 54.70 233.68 54.70 234.68 54.70 235.68 54.70 236.68 54.70 237.68 54.70 238.68 54.70 239.68 54.70 240.68 54.70 241.68 54.70 242.68 54.70 243.68 54.70 244.68 54.70 245.68 54.70 246.68 54.70 247.68 54.70 248.68 54.70 249.68 54.70 250.68 54.70 251.68 54.70 252.68 54.70 253.68 54.70 254.68 54.70 255.68 54.70 256.68 54.70 257.68 54.70 258.68 54.70 259.68 54.70 260.68 54.70 261.68 54.70 262.68 54.70 263.68 54.70
02 Jul 2008 218.17 54.74 219.17 54.74 220.17 54.74 221.17 54.74 222.17 54.74 223.17 54.74 224.17 54.74 225.17 54.74 226.17 54.74 227.17 54.74 228.17 54.74 229.17 54.74 230.17 54.74 231.17 54.74 232.17 54.74 233.17 54.74 234.17 54.74 235.17 54.74 236.17 54.74 237.17 54.74 238.17 54.74 239.17 54.74 240.17 54.74 241.17 54.74 242.17 54.74 243.17 54.74 244.17 54.74 245.17 54.74 246.17 54.74 247.17 54.74 248.17 54.74 249.17 54.74 250.17 54.74 251.17 54.74 252.17 54.74 253.17 54.74 254.17 54.74 255.17 54.74 256.17 54.74 257.17 54.74 258.17 54.74 259.17 54.74 260.17 54.74 261.17 54.74 262.17 54.74 263.17 54.74
03 Jul 2008 215.94 54.96 216.94 54.96 217.94 54.96 218.94 54.96 219.94 54.96 220.94 54.96 221.94 54.96 222.94 54.96 223.94 54.96 224.94 54.96 225.94 54.96 226.94 54.96 227.94 54.96 228.94 54.96 229.94 54.96 230.94 54.96 231.94 54.96 232.94 54.96 233.94 54.96 234.94 54.96 235.94 54.96 236.94 54.96 237.94 54.96 238.94 54.96 239.94 54.96 240.94 54.96 241.94 54.96 242.94 54.96 243.94 54.96 244.94 54.96 245.94 54.96 246.94 54.96 247.94 54.96 248.94 54.96 249.94 54.96 250.94 54.96 251.94 54.96 252.94 54.96 253.94 54.96 254.94 54.96 255.94 54.96 256.94 54.96 257.94 54.96 258.94 54.96 259.94 54.96 260.94 54.96 261.94 54.96 262.94 54.96 263.94 54.96
04 Jul 2008 215.37 54.74 216.37 54.74 217.37 54.74 218.37 54.74 219.37 54.74 220.37 54.74 221.37 54.74 222.37 54.74 223.37 54.74 224.37 54.74 225.37 54.74 226.37 54.74 227.37 54.74 228.37 54.74 229.37 54.74 230.37 54.74 231.37 54.74 232.37 54.74 233.37 54.74 234.37 54.74 235.37 54.74 236.37 54.74 237.37 54.74 238.37 54.74 239.37 54.74 240.37 54.74 241.37 54.74 242.37 54.74 243.37 54.74 244.37 54.74 245.37 54.74 246.37 54.74 247.37 54.74 248.37 54.74 249.37 54.74 250.37 54.74 251.37 54.74 252.37 54.74 253.37 54.74 254.37 54.74 255.37 54.74 256.37 54.74 257.37 54.74 258.37 54.74 259.37 54.74 260.37 54.74 261.37 54.74 262.37 54.74 263.37 54.74
05 Jul 2008 214.76 54.71 215.76 54.71 216.76 54.71 217.76 54.71 218.76 54.71 219.76 54.71 220.76 54.71 221.76 54.71 222.76 54.71 223.76 54.71 224.76 54.71 225.76 54.71 226.76 54.71 227.76 54.71 228.76 54.71 229.76 54.71 230.76 54.71 231.76 54.71 232.76 54.71 233.76 54.71 234.76 54.71 235.76 54.71 236.76 54.71 237.76 54.71 238.76 54.71 239.76 54.71 240.76 54.71 241.76 54.71 242.76 54.71 243.76 54.71 244.76 54.71 245.76 54.71 246.76 54.71 247.76 54.71 248.76 54.71 249.76 54.71 250.76 54.71 251.76 54.71 252.76 54.71 253.76 54.71 254.76 54.71 255.76 54.71 256.76 54.71 257.76 54.71 258.76 54.71 259.76 54.71 260.76 54.71 261.76 54.71 262.76 54.71
06 Jul 2008 211.73 54.64 212.73 54.64 213.73 54.64 214.73 54.64 215.73 54.64 216.73 54.64 217.73 54.64 218.73 54.64 219.73 54.64 220.73 54.64 221.73 54.64 222.73 54.64 223.73 54.64 224.73 54.64 225.73 54.64 226.73 54.64 227.73 54.64 228.73 54.64 229.73 54.64 230.73 54.64 231.73 54.64 232.73 54.64 233.73 54.64 234.73 54.64 235.73 54.64 236.73 54.64 237.73 54.64 238.73 54.64 239.73 54.64 240.73 54.64 241.73 54.64 242.73 54.64 243.73 54.64 244.73 54.64 245.73 54.64 246.73 54.64 247.73 54.64 248.73 54.64 249.73 54.64 250.73 54.64 251.73 54.64 252.73 54.64 253.73 54.64 254.73 54.64 255.73 54.64 256.73 54.64 257.73 54.64 258.73 54.64 259.73 54.64 260.73 54.64 261.73 54.64 262.73 54.64 263.73 54.64 264.73 54.64
07 Jul 2008 211.04 54.37 212.04 54.37 213.04 54.37 214.04 54.37 215.04 54.37 216.04 54.37 217.04 54.37 218.04 54.37 219.04 54.37 220.04 54.37 221.04 54.37 222.04 54.37 223.04 54.37 224.04 54.37 225.04 54.37 226.04 54.37 227.04 54.37 228.04 54.37 229.04 54.37 230.04 54.37 231.04 54.37 232.04 54.37 233.04 54.37 234.04 54.37 235.04 54.37 236.04 54.37 237.04 54.37 238.04 54.37 239.04 54.37 240.04 54.37 241.04 54.37 242.04 54.37 243.04 54.37 244.04 54.37 245.04 54.37 246.04 54.37 247.04 54.37 248.04 54.37 249.04 54.37 250.04 54.37 251.04 54.37 252.04 54.37 253.04 54.37 254.04 54.37 255.04 54.37 256.04 54.37 257.04 54.37 258.04 54.37 259.04 54.37 260.04 54.37 261.04 54.37 262.04 54.37 263.04 54.37 264.04 54.37
08 Jul 2008 210.30 53.88 211.30 53.88 212.30 53.88 213.30 53.88 214.30 53.88 215.30 53.88 216.30 53.88 217.30 53.88 218.30 53.88 219.30 53.88 220.30 53.88 221.30 53.88 222.30 53.88 223.30 53.88 224.30 53.88 225.30 53.88 226.30 53.88 227.30 53.88 228.30 53.88 229.30 53.88 230.30 53.88 231.30 53.88 232.30 53.88 233.30 53.88 234.30 53.88 235.30 53.88 236.30 53.88 237.30 53.88 238.30 53.88 239.30 53.88 240.30 53.88 241.30 53.88 242.30 53.88 243.30 53.88 244.30 53.88 245.30 53.88 246.30 53.88 247.30 53.88 248.30 53.88 249.30 53.88 250.30 53.88 251.30 53.88 252.30 53.88 253.30 53.88 254.30 53.88 255.30 53.88 256.30 53.88 257.30 53.88 258.30 53.88 259.30 53.88 260.30 53.88 261.30 53.88 262.30 53.88 263.30 53.88
09 Jul 2008 206.35 53.38 207.35 53.38 208.35 53.38 209.35 53.38 210.35 53.38 211.35 53.38 212.35 53.38 213.35 53.38 214.35 53.38 215.35 53.38 216.35 53.38 217.35 53.38 218.35 53.38 219.35 53.38 220.35 53.38 221.35 53.38 222.35 53.38 223.35 53.38 224.35 53.38 225.35 53.38 226.35 53.38 227.35 53.38 228.35 53.38 229.35 53.38 230.35 53.38 231.35 53.38 232.35 53.38 233.35 53.38 234.35 53.38 235.35 53.38 236.35 53.38 237.35 53.38 238.35 53.38 239.35 53.38 240.35 53.38 241.35 53.38 242.35 53.38 243.35 53.38 244.35 53.38 245.35 53.38 246.35 53.38 247.35 53.38 248.35 53.38 249.35 53.38 250.35 53.38 251.35 53.38 252.35 53.38 253.35 53.38 254.35 53.38 255.35 53.38 256.35 53.38 257.35 53.38 258.35 53.38 259.35 53.38 260.35 53.38 261.35 53.38 262.35 53.38 263.35 53.38 264.35 53.38 265.35 53.38 266.35 53.38
10 Jul 2008 205.50 52.88 206.50 52.88 207.50 52.88 208.50 52.88 209.50 52.88 210.50 52.88 211.50 52.88 212.50 52.88 213.50 52.88 214.50 52.88 215.50 52.88 216.50 52.88 217.50 52.88 218.50 52.88 219.50 52.88 220.50 52.88 221.50 52.88 222.50 52.88 223.50 52.88 224.50 52.88 225.50 52.88 226.50 52.88 227.50 52.88 228.50 52.88 229.50 52.88 230.50 52.88 231.50 52.88 232.50 52.88 233.50 52.88 234.50 52.88 235.50 52.88 236.50 52.88 237.50 52.88 238.50 52.88 239.50 52.88 240.50 52.88 241.50 52.88 242.50 52.88 243.50 52.88 244.50 52.88 245.50 52.88 246.50 52.88 247.50 52.88 248.50 52.88 249.50 52.88 250.50 52.88 251.50 52.88 252.50 52.88 253.50 52.88 254.50 52.88 255.50 52.88 256.50 52.88 257.50 52.88 258.50 52.88 259.50 52.88 260.50 52.88 261.50 52.88 262.50 52.88 263.50 52.88 264.50 52.88 265.50 52.88
11 Jul 2008 204.59 52.39 205.59 52.39 206.59 52.39 207.59 52.39 208.59 52.39 209.59 52.39 210.59 52.39 211.59 52.39 212.59 52.39 213.59 52.39 214.59 52.39 215.59 52.39 216.59 52.39 217.59 52.39 218.59 52.39 219.59 52.39 220.59 52.39 221.59 52.39 222.59 52.39 223.59 52.39 224.59 52.39 225.59 52.39 226.59 52.39 227.59 52.39 228.59 52.39 229.59 52.39 230.59 52.39 231.59 52.39 232.59 52.39 233.59 52.39 234.59 52.39 235.59 52.39 236.59 52.39 237.59 52.39 238.59 52.39 239.59 52.39 240.59 52.39 241.59 52.39 242.59 52.39 243.59 52.39 244.59 52.39 245.59 52.39 246.59 52.39 247.59 52.39 248.59 52.39 249.59 52.39 250.59 52.39 251.59 52.39 252.59 52.39 253.59 52.39 254.59 52.39 255.59 52.39 256.59 52.39 257.59 52.39 258.59 52.39 259.59 52.39 260.59 52.39 261.59 52.39 262.59 52.39 263.59 52.39 264.59 52.39
12 Jul 2008 203.61 52.11 204.61 52.11 205.61 52.11 206.61 52.11 207.61 52.11 208.61 52.11 209.61 52.11 210.61 52.11 211.61 52.11 212.61 52.11 213.61 52.11 214.61 52.11 215.61 52.11 216.61 52.11 217.61 52.11 218.61 52.11 219.61 52.11 220.61 52.11 221.61 52.11 222.61 52.11 223.61 52.11 224.61 52.11 225.61 52.11 226.61 52.11 227.61 52.11 228.61 52.11 229.61 52.11 230.61 52.11 231.61 52.11 232.61 52.11 233.61 52.11 234.61 52.11 235.61 52.11 236.61 52.11 237.61 52.11 238.61 52.11 239.61 52.11 240.61 52.11 241.61 52.11 242.61 52.11 243.61 52.11 244.61 52.11 245.61 52.11 246.61 52.11 247.61 52.11 248.61 52.11 249.61 52.11 250.61 52.11 251.61 52.11 252.61 52.11 253.61 52.11 254.61 52.11 255.61 52.11 256.61 52.11 257.61 52.11 258.61 52.11 259.61 52.11 260.61 52.11 261.61 52.11 262.61 52.11 263.61 52.11
13 Jul 2008 202.55 52.03 203.55 52.03 204.55 52.03 205.55 52.03 206.55 52.03 207.55 52.03 208.55 52.03 209.55 52.03 210.55 52.03 211.55 52.03 212.55 52.03 213.55 52.03 214.55 52.03 215.55 52.03 216.55 52.03 217.55 52.03 218.55 52.03 219.55 52.03 220.55 52.03 221.55 52.03 222.55 52.03 223.55 52.03 224.55 52.03 225.55 52.03 226.55 52.03 227.55 52.03 228.55 52.03 229.55 52.03 230.55 52.03 231.55 52.03 232.55 52.03 233.55 52.03 234.55 52.03 235.55 52.03 236.55 52.03 237.55 52.03 238.55 52.03 239.55 52.03 240.55 52.03 241.55 52.03 242.55 52.03 243.55 52.03 244.55 52.03 245.55 52.03 246.55 52.03 247.55 52.03 248.55 52.03 249.55 52.03 250.55 52.03 251.55 52.03 252.55 52.03 253.55 52.03 254.55 52.03 255.55 52.03 256.55 52.03 257.55 52.03 258.55 52.03 259.55 52.03 260.55 52.03 261.55 52.03 262.55 52.03
14 Jul 2008 201.39 51.76 202.39 51.76 203.39 51.76 204.39 51.76 205.39 51.76 206.39 51.76 207.39 51.76 208.39 51.76 209.39 51.76 210.39 51.76 211.39 51.76 212.39 51.76 213.39 51.76 214.39 51.76 215.39 51.76 216.39 51.76 217.39 51.76 218.39 51.76 219.39 51.76 220.39 51.76 221.39 51.76 222.39 51.76 223.39 51.76 224.39 51.76 225.39 51.76 226.39 51.76 227.39 51.76 228.39 51.76 229.39 51.76 230.39 51.76 231.39 51.76 232.39 51.76 233.39 51.76 234.39 51.76 235.39 51.76 236.39 51.76 237.39 51.76 238.39 51.76 239.39 51.76 240.39 51.76 241.39 51.76 242.39 51.76 243.39 51.76 244.39 51.76 245.39 51.76 246.39 51.76 247.39 51.76 248.39 51.76 249.39 51.76 250.39 51.76 251.39 51.76 252.39 51.76 253.39 51.76 254.39 51.76 255.39 51.76 256.39 51.76 257.39 51.76 258.39 51.76 259.39 51.76 260.39 51.76 261.39 51.76
15 Jul 2008 200.14 51.71 201.14 51.71 202.14 51.71 203.14 51.71 204.14 51.71 205.14 51.71 206.14 51.71 207.14 51.71 208.14 51.71 209.14 51.71 210.14 51.71 211.14 51.71 212.14 51.71 213.14 51.71 214.14 51.71 215.14 51.71 216.14 51.71 217.14 51.71 218.14 51.71 219.14 51.71 220.14 51.71 221.14 51.71 222.14 51.71 223.14 51.71 224.14 51.71 225.14 51.71 226.14 51.71 227.14 51.71 228.14 51.71 229.14 51.71 230.14 51.71 231.14 51.71 232.14 51.71 233.14 51.71 234.14 51.71 235.14 51.71 236.14 51.71 237.14 51.71 238.14 51.71 239.14 51.71 240.14 51.71 241.14 51.71 242.14 51.71 243.14 51.71 244.14 51.71 245.14 51.71 246.14 51.71 247.14 51.71 248.14 51.71 249.14 51.71 250.14 51.71 251.14 51.71 252.14 51.71 253.14 51.71 254.14 51.71 255.14 51.71 256.14 51.71 257.14 51.71 258.14 51.71 259.14 51.71 260.14 51.71
16 Jul 2008 198.77 51.46 199.77 51.46 200.77 51.46 201.77 51.46 202.77 51.46 203.77 51.46 204.77 51.46 205.77 51.46 206.77 51.46 207.77 51.46 208.77 51.46 209.77 51.46 210.77 51.46 211.77 51.46 212.77 51.46 213.77 51.46 214.77 51.46 215.77 51.46 216.77 51.46 217.77 51.46 218.77 51.46 219.77 51.46 220.77 51.46 221.77 51.46 222.77 51.46 223.77 51.46 224.77 51.46 225.77 51.46 226.77 51.46 227.77 51.46 228.77 51.46 229.77 51.46 230.77 51.46 231.77 51.46 232.77 51.46 233.77 51.46 234.77 51.46 235.77 51.46 236.77 51.46 237.77 51.46 238.77 51.46 239.77 51.46 240.77 51.46 241.77 51.46 242.77 51.46 243.77 51.46 244.77 51.46 245.77 51.46 246.77 51.46 247.77 51.46 248.77 51.46 249.77 51.46 250.77 51.46 251.77 51.46 252.77 51.46 253.77 51.46 254.77 51.46 255.77 51.46 256.77 51.46 257.77 51.46 258.77 51.46
17 Jul 2008 197.26 51.43 198.26 51.43 199.26 51.43 200.26 51.43 201.26 51.43 202.26 51.43 203.26 51.43 204.26 51.43 205.26 51.43 206.26 51.43 207.26 51.43 208.26 51.43 209.26 51.43 210.26 51.43 211.26 51.43 212.26 51.43 213.26 51.43 214.26 51.43 215.26 51.43 216.26 51.43 217.26 51.43 218.26 51.43 219.26 51.43 220.26 51.43 221.26 51.43 222.26 51.43 223.26 51.43 224.26 51.43 225.26 51.43 226.26 51.43 227.26 51.43 228.26 51.43 229.26 51.43 230.26 51.43 231.26 51.43 232.26 51.43 233.26 51.43 234.26 51.43 235.26 51.43 236.26 51.43 237.26 51.43 238.26 51.43 239.26 51.43 240.26 51.43 241.26 51.43 242.26 51.43 243.26 51.43 244.26 51.43 245.26 51.43 246.26 51.43 247.26 51.43 248.26 51.43 249.26 51.43 250.26 51.43 251.26 51.43 252.26 51.43 253.26 51.43 254.26 51.43 255.26 51.43 256.26 51.43 257.26 51.43
18 Jul 2008 195.60 51.41 196.60 51.41 197.60 51.41 198.60 51.41 199.60 51.41 200.60 51.41 201.60 51.41 202.60 51.41 203.60 51.41 204.60 51.41 205.60 51.41 206.60 51.41 207.60 51.41 208.60 51.41 209.60 51.41 210.60 51.41 211.60 51.41 212.60 51.41 213.60 51.41 214.60 51.41 215.60 51.41 216.60 51.41 217.60 51.41 218.60 51.41 219.60 51.41 220.60 51.41 221.60 51.41 222.60 51.41 223.60 51.41 224.60 51.41 225.60 51.41 226.60 51.41 227.60 51.41 228.60 51.41 229.60 51.41 230.60 51.41 231.60 51.41 232.60 51.41 233.60 51.41 234.60 51.41 235.60 51.41 236.60 51.41 237.60 51.41 238.60 51.41 239.60 51.41 240.60 51.41 241.60 51.41 242.60 51.41 243.60 51.41 244.60 51.41 245.60 51.41 246.60 51.41 247.60 51.41 248.60 51.41 249.60 51.41 250.60 51.41 251.60 51.41 252.60 51.41 253.60 51.41 254.60 51.41 255.60 51.41
19 Jul 2008 193.78 51.40 194.78 51.40 195.78 51.40 196.78 51.40 197.78 51.40 198.78 51.40 199.78 51.40 200.78 51.40 201.78 51.40 202.78 51.40 203.78 51.40 204.78 51.40 205.78 51.40 206.78 51.40 207.78 51.40 208.78 51.40 209.78 51.40 210.78 51.40 211.78 51.40 212.78 51.40 213.78 51.40 214.78 51.40 215.78 51.40 216.78 51.40 217.78 51.40 218.78 51.40 219.78 51.40 220.78 51.40 221.78 51.40 222.78 51.40 223.78 51.40 224.78 51.40 225.78 51.40 226.78 51.40 227.78 51.40 228.78 51.40 229.78 51.40 230.78 51.40 231.78 51.40 232.78 51.40 233.78 51.40 234.78 51.40 235.78 51.40 236.78 51.40 237.78 51.40 238.78 51.40 239.78 51.40 240.78 51.40 241.78 51.40 242.78 51.40 243.78 51.40 244.78 51.40 245.78 51.40 246.78 51.40 247.78 51.40 248.78 51.40 249.78 51.40 250.78 51.40 251.78 51.40 252.78 51.40 253.78 51.40
20 Jul 2008 191.75 51.40 192.75 51.40 193.75 51.40 194.75 51.40 195.75 51.40 196.75 51.40 197.75 51.40 198.75 51.40 199.75 51.40 200.75 51.40 201.75 51.40 202.75 51.40 203.75 51.40 204.75 51.40 205.75 51.40 206.75 51.40 207.75 51.40 208.75 51.40 209.75 51.40 210.75 51.40 211.75 51.40 212.75 51.40 213.75 51.40 214.75 51.40 215.75 51.40 216.75 51.40 217.75 51.40 218.75 51.40 219.75 51.40 220.75 51.40 221.75 51.40 222.75 51.40 223.75 51.40 224.75 51.40 225.75 51.40 226.75 51.40 227.75 51.40 228.75 51.40 229.75 51.40 230.75 51.40 231.75 51.40 232.75 51.40 233.75 51.40 234.75 51.40 235.75 51.40 236.75 51.40 237.75 51.40 238.75 51.40 239.75 51.40 240.75 51.40 241.75 51.40 242.75 51.40 243.75 51.40 244.75 51.40 245.75 51.40 246.75 51.40 247.75 51.40 248.75 51.40 249.75 51.40 250.75 51.40 251.75 51.40
21 Jul 2008 189.49 51.40 190.49 51.40 191.49 51.40 192.49 51.40 193.49 51.40 194.49 51.40 195.49 51.40 196.49 51.40 197.49 51.40 198.49 51.40 199.49 51.40 200.49 51.40 201.49 51.40 202.49 51.40 203.49 51.40 204.49 51.40 205.49 51.40 206.49 51.40 207.49 51.40 208.49 51.40 209.49 51.40 210.49 51.40 211.49 51.40 212.49 51.40 213.49 51.40 214.49 51.40 215.49 51.40 216.49 51.40 217.49 51.40 218.49 51.40 219.49 51.40 220.49 51.40 221.49 51.40 222.49 51.40 223.49 51.40 224.49 51.40 225.49 51.40 226.49 51.40 227.49 51.40 228.49 51.40 229.49 51.40 230.49 51.40 231.49 51.40 232.49 51.40 233.49 51.40 234.49 51.40 235.49 51.40 236.49 51.40 237.49 51.40 238.49 51.40 239.49 51.40 240.49 51.40 241.49 51.40 242.49 51.40 243.49 51.40 244.49 51.40 245.49 51.40 246.49 51.40 247.49 51.40 248.49 51.40 249.49 51.40
22 Jul 2008 186.97 51.42 187.97 51.42 188.97 51.42 189.97 51.42 190.97 51.42 191.97 51.42 192.97 51.42 193.97 51.42 194.97 51.42 195.97 51.42 196.97 51.42 197.97 51.42 198.97 51.42 199.97 51.42 200.97 51.42 201.97 51.42 202.97 51.42 203.97 51.42 204.97 51.42 205.97 51.42 206.97 51.42 207.97 51.42 208.97 51.42 209.97 51.42 210.97 51.42 211.97 51.42 212.97 51.42 213.97 51.42 214.97 51.42 215.97 51.42 216.97 51.42 217.97 51.42 218.97 51.42 219.97 51.42 220.97 51.42 221.97 51.42 222.97 51.42 223.97 51.42 224.97 51.42 225.97 51.42 226.97 51.42 227.97 51.42 228.97 51.42 229.97 51.42 230.97 51.42 231.97 51.42 232.97 51.42 233.97 51.42 234.97 51.42 235.97 51.42 236.97 51.42 237.97 51.42 238.97 51.42 239.97 51.42 240.97 51.42 241.97 51.42 242.97 51.42 243.97 51.42 244.97 51.42 245.97 51.42 246.97 51.42
23 Jul 2008 184.16 51.44 185.16 51.44 186.16 51.44 187.16 51.44 188.16 51.44 189.16 51.44 190.16 51.44 191.16 51.44 192.16 51.44 193.16 51.44 194.16 51.44 195.16 51.44 196.16 51.44 197.16 51.44 198.16 51.44 199.16 51.44 200.16 51.44 201.16 51.44 202.16 51.44 203.16 51.44 204.16 51.44 205.16 51.44 206.16 51.44 207.16 51.44 208.16 51.44 209.16 51.44 210.16 51.44 211.16 51.44 212.16 51.44 213.16 51.44 214.16 51.44 215.16 51.44 216.16 51.44 217.16 51.44 218.16 51.44 219.16 51.44 220.16 51.44 221.16 51.44 222.16 51.44 223.16 51.44 224.16 51.44 225.16 51.44 226.16 51.44 227.16 51.44 228.16 51.44 229.16 51.44 230.16 51.44 231.16 51.44 232.16 51.44 233.16 51.44 234.16 51.44 235.16 51.44 236.16 51.44 237.16 51.44 238.16 51.44 239.16 51.44 240.16 51.44 241.16 51.44 242.16 51.44 243.16 51.44 244.16 51.44
24 Jul 2008 181.99 51.46 182.99 51.46 183.99 51.46 184.99 51.46 185.99 51.46 186.99 51.46 187.99 51.46 188.99 51.46 189.99 51.46 190.99 51.46 191.99 51.46 192.99 51.46 193.99 51.46 194.99 51.46 195.99 51.46 196.99 51.46 197.99 51.46 198.99 51.46 199.99 51.46 200.99 51.46 201.99 51.46 202.99 51.46 203.99 51.46 204.99 51.46 205.99 51.46 206.99 51.46 207.99 51.46 208.99 51.46 209.99 51.46 210.99 51.46 211.99 51.46 212.99 51.46 213.99 51.46 214.99 51.46 215.99 51.46 216.99 51.46 217.99 51.46 218.99 51.46 219.99 51.46 220.99 51.46 221.99 51.46 222.99 51.46 223.99 51.46 224.99 51.46 225.99 51.46 226.99 51.46 227.99 51.46 228.99 51.46 229.99 51.46 230.99 51.46 231.99 51.46 232.99 51.46 233.99 51.46 234.99 51.46 235.99 51.46 236.99 51.46 237.99 51.46 238.99 51.46 239.99 51.46 240.99 51.46
25 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 231.00 51.49 232.00 51.49 233.00 51.49 234.00 51.49 235.00 51.49 236.00 51.49 237.00 51.49 179.44 51.49
26 Jul 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 227.00 51.51 228.00 51.51 229.00 51.51 230.00 51.51 231.00 51.51 232.00 51.51 233.00 51.51 177.46 51.51 178.46 51.51 179.46 51.51
27 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 227.00 51.54 228.00 51.54 173.99 51.54 174.99 51.54 175.99 51.54 176.99 51.54 177.99 51.54 178.99 51.54 179.99 51.54
28 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 224.00 51.56 171.02 51.56 172.02 51.56 173.02 51.56 174.02 51.56 175.02 51.56 176.02 51.56 177.02 51.56 178.02 51.56 179.02 51.56
29 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 168.54 51.57 169.54 51.57 170.54 51.57 171.54 51.57 172.54 51.57 173.54 51.57 174.54 51.57 175.54 51.57 176.54 51.57 177.54 51.57 178.54 51.57 179.54 51.57
30 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 164.57 51.58 165.57 51.58 166.57 51.58 167.57 51.58 168.57 51.58 169.57 51.58 170.57 51.58 171.57 51.58 172.57 51.58 173.57 51.58 174.57 51.58 175.57 51.58 176.57 51.58 177.57 51.58 178.57 51.58 179.57 51.58
31 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 146.19 01.72 161.19 51.58 162.19 51.58 163.19 51.58 164.19 51.58 165.19 51.58 166.19 51.58 167.19 51.58 168.19 51.58 169.19 51.58 170.19 51.58 171.19 51.58 172.19 51.58 173.19 51.58 174.19 51.58 175.19 51.58 176.19 51.58 177.19 51.58 178.19 51.58 179.19 51.58
01 Aug 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 139.53 01.83 140.53 01.79 141.53 01.75 142.53 01.70 143.53 01.85 144.53 01.80 145.53 01.74 158.53 51.78 159.53 51.78 160.53 51.78 161.53 51.78 162.53 51.78 163.53 51.78 164.53 51.78 165.53 51.78 166.53 51.78 167.53 51.78 168.53 51.78 169.53 51.78 170.53 51.78 171.53 51.78 172.53 51.78 173.53 51.78 174.53 51.78 175.53 51.78 176.53 51.78 177.53 51.78 178.53 51.78 179.53 51.78
02 Aug 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 132.74 01.66 133.74 01.63 134.74 01.80 135.74 01.77 136.74 01.73 137.74 01.69 138.74 01.64 139.74 01.59 140.74 01.74 141.74 01.68 142.74 01.62 143.74 01.55 144.74 01.68 154.74 51.76 155.74 51.76 156.74 51.76 157.74 51.76 158.74 51.76 159.74 51.76 160.74 51.76 161.74 51.76 162.74 51.76 163.74 51.76 164.74 51.76 165.74 51.76 166.74 51.76 167.74 51.76 168.74 51.76 169.74 51.76 170.74 51.76 171.74 51.76 172.74 51.76 173.74 51.76 174.74 51.76 175.74 51.76 176.74 51.76 177.74 51.76 178.74 51.76 179.74 51.76
03 Aug 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 126.01 01.65 127.01 01.63 128.01 01.61 129.01 01.59 130.01 01.56 131.01 01.53 132.01 01.50 133.01 01.66 134.01 01.62 135.01 01.57 136.01 01.52 137.01 01.47 138.01 01.61 139.01 01.54 140.01 01.48 141.01 01.40 142.01 01.53 143.01 01.44 152.01 51.74 153.01 51.74 154.01 51.74 155.01 51.74 156.01 51.74 157.01 51.74 158.01 51.74 159.01 51.74 160.01 51.74 161.01 51.74 162.01 51.74 163.01 51.74 164.01 51.74 165.01 51.74 166.01 51.74 167.01 51.74 168.01 51.74 169.01 51.74 170.01 51.74 171.01 51.74 172.01 51.74 173.01 51.74 174.01 51.74 175.01 51.74 176.01 51.74 177.01 51.74 178.01 51.74 179.01 51.74
04 Aug 2008 119.52 01.39 120.52 01.38 121.52 01.37 122.52 01.36 123.52 01.34 124.52 01.52 125.52 01.49 126.52 01.46 127.52 01.43 128.52 01.40 129.52 01.36 130.52 01.51 131.52 01.47 132.52 01.42 133.52 01.36 134.52 01.30 135.52 01.24 136.52 01.37 137.52 01.30 138.52 01.22 139.52 01.14 140.52 01.25 149.52 51.72 150.52 51.72 151.52 51.72 152.52 51.72 153.52 51.72 154.52 51.72 155.52 51.72 156.52 51.72 157.52 51.72 158.52 51.72 159.52 51.72 160.52 51.72 161.52 51.72 162.52 51.72 163.52 51.72 164.52 51.72 165.52 51.72 166.52 51.72 167.52 51.72 168.52 51.72 169.52 51.72 170.52 51.72 171.52 51.72 172.52 51.72 173.52 51.72 174.52 51.72 175.52 51.72 176.52 51.72 177.52 51.72 178.52 51.72 179.52 51.72
05 Aug 2008 113.40 01.30 114.40 01.30 115.40 01.30 116.40 01.29 117.40 01.28 118.40 01.27 119.40 01.25 120.40 01.23 121.40 01.20 122.40 01.18 123.40 01.35 124.40 01.31 125.40 01.27 126.40 01.23 127.40 01.19 128.40 01.14 129.40 01.28 130.40 01.23 131.40 01.17 132.40 01.10 133.40 01.03 135.40 01.08 146.40 51.69 147.40 51.69 148.40 51.69 149.40 51.69 150.40 51.69 151.40 51.69 152.40 51.69 153.40 51.69 154.40 51.69 155.40 51.69 156.40 51.69 157.40 51.69 158.40 51.69 159.40 51.69 160.40 51.69 161.40 51.69 162.40 51.69 163.40 51.69 164.40 51.69 165.40 51.69 166.40 51.69 167.40 51.69 168.40 51.69 169.40 51.69 170.40 51.69 171.40 51.69 172.40 51.69 173.40 51.69
06 Aug 2008 112.74 01.40 113.74 01.38 114.74 01.37 115.74 01.35 116.74 01.33 117.74 01.31 118.74 01.28 119.74 01.25 121.74 01.37 122.74 01.33 123.74 01.29 124.74 01.24 143.74 51.86 144.74 51.86 145.74 51.86 146.74 51.86 147.74 51.86 148.74 51.86 149.74 51.86 150.74 51.86 151.74 51.86 152.74 51.86 153.74 51.86 154.74 51.86 155.74 51.86 156.74 51.86 157.74 51.86 158.74 51.86 159.74 51.86 160.74 51.86 161.74 51.86 162.74 51.86 163.74 51.86 164.74 51.86 165.74 51.86 166.74 51.86 167.74 51.86
07 Aug 2008 112.60 01.25 113.60 01.23 141.60 51.84 142.60 51.84 143.60 51.84 144.60 51.84 145.60 51.84 146.60 51.84 147.60 51.84 148.60 51.84 149.60 51.84 150.60 51.84 151.60 51.84 152.60 51.84 153.60 51.84 154.60 51.84 155.60 51.84 156.60 51.84 157.60 51.84 158.60 51.84 159.60 51.84 160.60 51.84 161.60 51.84 162.60 51.84
08 Aug 2008 139.96 51.82 140.96 51.82 141.96 51.82 142.96 51.82 143.96 51.82 144.96 51.82 145.96 51.82 146.96 51.82 147.96 51.82 148.96 51.82 149.96 51.82 150.96 51.82 151.96 51.82 152.96 51.82 153.96 51.82 154.96 51.82 155.96 51.82 156.96 51.82 157.96 51.82
09 Aug 2008 137.82 52.00 138.82 52.00 139.82 52.00 140.82 52.00 141.82 52.00 142.82 52.00 143.82 52.00 144.82 52.00 145.82 52.00 146.82 52.00 147.82 52.00 148.82 52.00 149.82 52.00 150.82 52.00 151.82 52.00 152.82 52.00 153.82 52.00
10 Aug 2008 137.12 52.00 138.12 52.00 139.12 52.00 140.12 52.00 141.12 52.00 142.12 52.00 143.12 52.00 144.12 52.00 145.12 52.00 146.12 52.00 147.12 52.00 148.12 52.00 149.12 52.00 150.12 52.00
11 Aug 2008 135.83 52.00 136.83 52.00 137.83 52.00 138.83 52.00 139.83 52.00 140.83 52.00 141.83 52.00 142.83 52.00 143.83 52.00 144.83 52.00 145.83 52.00 146.83 52.00
12 Aug 2008 134.90 52.21 135.90 52.21 136.90 52.21 137.90 52.21 138.90 52.21 139.90 52.21 140.90 52.21 141.90 52.21 142.90 52.21 143.90 52.21
13 Aug 2008 081.28 01.65 082.28 01.66 083.28 01.67 084.28 01.68 085.28 01.68 086.28 01.68 087.28 01.68 088.28 01.67 089.28 01.66 090.28 01.65 091.28 01.64 134.28 52.43 135.28 52.43 136.28 52.43 137.28 52.43 138.28 52.43 139.28 52.43 140.28 52.43 141.28 52.43
14 Aug 2008 078.94 01.96 079.94 01.77 080.94 01.78 081.94 01.78 082.94 01.79 083.94 01.78 084.94 01.78 085.94 01.78 086.94 01.77 087.94 01.75 088.94 01.74 089.94 01.72 090.94 01.70 091.94 01.68 092.94 01.65 093.94 01.62 094.94 01.59 095.94 01.55 096.94 01.52 097.94 01.47 098.94 01.43 133.94 52.46 134.94 52.46 135.94 52.46 136.94 52.46 137.94 52.46 138.94 52.46
15 Aug 2008 076.84 02.30 077.84 02.31 078.84 02.32 079.84 02.33 080.84 02.33 081.84 02.33 082.84 02.13 083.84 02.12 084.84 02.11 085.84 02.10 086.84 02.08 087.84 02.06 088.84 02.04 089.84 02.01 090.84 01.99 091.84 01.96 092.84 01.92 093.84 01.89 094.84 01.85 095.84 01.81 096.84 01.77 097.84 01.72 098.84 01.67 099.84 01.62 133.84 52.70 134.84 52.70 135.84 52.70 136.84 52.70
16 Aug 2008 074.94 02.89 075.94 02.70 076.94 02.71 077.94 02.71 078.94 02.72 079.94 02.71 080.94 02.71 081.94 02.70 082.94 02.69 083.94 02.68 084.94 02.66 085.94 02.44 086.94 02.42 087.94 02.40 088.94 02.37 089.94 02.34 090.94 02.30 091.94 02.27 092.94 02.23 093.94 02.19 094.94 02.14 095.94 02.10 096.94 02.05 097.94 01.99 098.94 01.94 099.94 01.88 100.94 01.82 101.94 01.76 102.94 01.69 103.94 01.62 133.94 52.95 134.94 52.95
17 Aug 2008 073.23 03.32 074.23 03.33 075.23 03.34 076.23 03.34 077.23 03.34 078.23 03.34 079.23 03.14 080.23 03.13 081.23 03.12 082.23 03.10 083.23 03.09 084.23 03.07 085.23 03.04 086.23 03.02 087.23 02.99 088.23 02.96 089.23 02.72 090.23 02.69 091.23 02.65 092.23 02.61 093.23 02.56 094.23 02.52 095.23 02.47 096.23 02.41 097.23 02.36 098.23 02.30 099.23 02.24 100.23 02.18 101.23 02.11 102.23 02.04 103.23 01.97 104.23 01.90 105.23 01.83 106.23 01.75 107.23 01.67 108.23 01.58
18 Aug 2008 071.67 04.18 072.67 04.19 073.67 04.20 074.67 04.21 075.67 04.01 076.67 04.01 077.67 04.00 078.67 03.99 079.67 03.98 080.67 03.97 081.67 03.95 082.67 03.73 083.67 03.71 084.67 03.68 085.67 03.66 086.67 03.62 087.67 03.59 088.67 03.55 089.67 03.51 090.67 03.47 091.67 03.43 092.67 03.18 093.67 03.13 094.67 03.08 095.67 03.02 096.67 02.96 097.67 02.90 098.67 02.84 099.67 02.78 100.67 02.71 101.67 02.64 102.67 02.57 103.67 02.49 104.67 02.41 105.67 02.34 106.67 02.25 107.67 02.17 108.67 02.08 109.67 01.99 110.67 01.90 111.67 01.81 112.67 01.71
19 Aug 2008 070.26 04.87 071.26 04.89 072.26 04.90 073.26 04.91 074.26 04.71 075.26 04.71 076.26 04.71 077.26 04.70 078.26 04.69 079.26 04.68 080.26 04.46 081.26 04.44 082.26 04.42 083.26 04.39 084.26 04.36 085.26 04.33 086.26 04.10 087.26 04.06 088.26 04.02 089.26 03.98 090.26 03.94 091.26 03.89 092.26 03.84 093.26 03.79 094.26 03.73 095.26 03.67 096.26 03.41 097.26 03.35 098.26 03.29 099.26 03.22 100.26 03.15 101.26 03.08 102.26 03.01 103.26 02.93 104.26 02.85 105.26 02.77 106.26 02.69 107.26 02.60 108.26 02.51 109.26 02.42 110.26 02.33 111.26 02.23 112.26 02.14 113.26 02.04 114.26 01.94 115.26 01.83 116.26 01.73
20 Aug 2008 068.96 06.00 069.96 05.81 070.96 05.83 071.96 05.84 072.96 05.84 073.96 05.64 074.96 05.64 075.96 05.64 076.96 05.63 077.96 05.42 078.96 05.40 079.96 05.38 080.96 05.36 081.96 05.34 082.96 05.31 083.96 05.08 084.96 05.05 085.96 05.01 086.96 04.97 087.96 04.93 088.96 04.89 089.96 04.84 090.96 04.59 091.96 04.54 092.96 04.48 093.96 04.43 094.96 04.37 095.96 04.31 096.96 04.24 097.96 04.18 098.96 04.11 099.96 04.04 100.96 03.77 101.96 03.69 102.96 03.61 103.96 03.53 104.96 03.45 105.96 03.37 106.96 03.28 107.96 03.19 108.96 03.10 109.96 03.01 110.96 02.91 111.96 02.81 112.96 02.72 113.96 02.61 114.96 02.51 115.96 02.40 116.96 02.29 117.96 02.18 118.96 02.07 119.96 01.96 120.96 01.84
21 Aug 2008 067.78 06.93 068.78 06.95 069.78 06.97 070.78 06.78 071.78 06.79 072.78 06.80 073.78 06.60 074.78 06.60 075.78 06.59 076.78 06.58 077.78 06.37 078.78 06.35 079.78 06.33 080.78 06.31 081.78 06.09 082.78 06.06 083.78 06.02 084.78 05.99 085.78 05.95 086.78 05.91 087.78 05.67 088.78 05.63 089.78 05.58 090.78 05.53 091.78 05.48 092.78 05.42 093.78 05.36 094.78 05.10 095.78 05.04 096.78 04.98 097.78 04.91 098.78 04.84 099.78 04.77 100.78 04.69 101.78 04.62 102.78 04.54 103.78 04.46 104.78 04.18 105.78 04.09 106.78 04.00 107.78 03.92 108.78 03.83 109.78 03.73 110.78 03.64 111.78 03.54 112.78 03.44 113.78 03.34 114.78 03.23 115.78 03.13 116.78 03.02 117.78 02.91 118.78 02.80 119.78 02.69 120.78 02.57 121.78 02.45 122.78 02.33 123.78 02.21 124.78 02.09 125.78 01.96 126.78 01.83
22 Aug 2008 066.68 08.05 067.68 08.08 068.68 07.91 069.68 07.93 070.68 07.94 071.68 07.75 072.68 07.76 073.68 07.76 074.68 07.56 075.68 07.56 076.68 07.55 077.68 07.34 078.68 07.32 079.68 07.30 080.68 07.28 081.68 07.05 082.68 07.02 083.68 06.99 084.68 06.96 085.68 06.92 086.68 06.68 087.68 06.64 088.68 06.59 089.68 06.54 090.68 06.49 091.68 06.24 092.68 06.18 093.68 06.13 094.68 06.07 095.68 06.00 096.68 05.94 097.68 05.87 098.68 05.80 099.68 05.53 100.68 05.46 101.68 05.38 102.68 05.30 103.68 05.22 104.68 05.14 105.68 05.06 106.68 04.97 107.68 04.88 108.68 04.79 109.68 04.50 110.68 04.40 111.68 04.31 112.68 04.21 113.68 04.11 114.68 04.00 115.68 03.90 116.68 03.79 117.68 03.68 118.68 03.57 119.68 03.46 120.68 03.35 121.68 03.23 122.68 03.11 123.68 02.99 124.68 02.87 125.68 02.75 126.68 02.62
23 Aug 2008 065.68 09.33 066.68 09.17 067.68 09.21 068.68 09.04 069.68 09.06 070.68 08.88 071.68 08.90 072.68 08.71 073.68 08.72 074.68 08.72 075.68 08.52 076.68 08.51 077.68 08.50 078.68 08.29 079.68 08.27 080.68 08.25 081.68 08.02 082.68 08.00 083.68 07.97 084.68 07.93 085.68 07.70 086.68 07.66 087.68 07.62 088.68 07.57 089.68 07.52 090.68 07.27 091.68 07.22 092.68 07.17 093.68 07.11 094.68 07.05 095.68 06.99 096.68 06.72 097.68 06.66 098.68 06.59 099.68 06.52 100.68 06.45 101.68 06.37 102.68 06.29 103.68 06.01 104.68 05.93 105.68 05.85 106.68 05.76 107.68 05.68 108.68 05.59 109.68 05.49 110.68 05.40 111.68 05.31 112.68 05.21 113.68 05.11 114.68 04.81 115.68 04.71 116.68 04.60 117.68 04.49 118.68 04.39 119.68 04.27 120.68 04.16 121.68 04.05 122.68 03.93 123.68 03.81 124.68 03.69 125.68 03.57
24 Aug 2008 064.74 10.51 065.74 10.37 066.74 10.23 067.74 10.27 068.74 10.11 069.74 10.15 070.74 09.98 071.74 10.00 072.74 09.82 073.74 09.83 074.74 09.64 075.74 09.64 076.74 09.64 077.74 09.43 078.74 09.42 079.74 09.21 080.74 09.19 081.74 09.17 082.74 08.95 083.74 08.92 084.74 08.89 085.74 08.86 086.74 08.62 087.74 08.58 088.74 08.54 089.74 08.50 090.74 08.25 091.74 08.20 092.74 08.15 093.74 08.09 094.74 07.83 095.74 07.77 096.74 07.71 097.74 07.65 098.74 07.58 099.74 07.51 100.74 07.24 101.74 07.17 102.74 07.09 103.74 07.02 104.74 06.94 105.74 06.86 106.74 06.77 107.74 06.69 108.74 06.40 109.74 06.31 110.74 06.22 111.74 06.13 112.74 06.03 113.74 05.93 114.74 05.83 115.74 05.73 116.74 05.63 117.74 05.53 118.74 05.42 119.74 05.11 120.74 05.00 121.74 04.89 122.74 04.78 123.74 04.66 124.74 04.55
25 Aug 2008 063.87 11.72 064.87 11.61 065.87 11.49 066.87 11.36 067.87 11.22 068.87 11.28 069.87 11.12 070.87 10.96 071.87 11.00 072.87 10.83 073.87 10.85 074.87 10.67 075.87 10.68 076.87 10.49 077.87 10.49 078.87 10.29 079.87 10.28 080.87 10.27 081.87 10.06 082.87 10.04 083.87 09.82 084.87 09.80 085.87 09.77 086.87 09.54 087.87 09.51 088.87 09.47 089.87 09.43 090.87 09.18 091.87 09.14 092.87 09.09 093.87 09.04 094.87 08.79 095.87 08.73 096.87 08.67 097.87 08.61 098.87 08.55 099.87 08.28 100.87 08.21 101.87 08.15 102.87 08.07 103.87 08.00 104.87 07.92 105.87 07.64 106.87 07.56 107.87 07.48 108.87 07.40 109.87 07.31 110.87 07.22 111.87 07.13 112.87 06.84 113.87 06.75 114.87 06.65 115.87 06.56 116.87 06.46 117.87 06.36 118.87 06.25 119.87 06.15 120.87 06.04 121.87 05.93 122.87 05.82 123.87 05.51
26 Aug 2008 066.24 12.06 067.24 11.95 068.24 11.84 069.24 11.72 070.24 11.79 071.24 11.65 072.24 11.50 073.24 11.55 074.24 11.38 075.24 11.22 076.24 11.24 077.24 11.06 078.24 11.08 079.24 10.89 080.24 10.89 081.24 10.69 082.24 10.69 083.24 10.48 084.24 10.47 085.24 10.45 086.24 10.23 087.24 10.21 088.24 09.98 089.24 09.95 090.24 09.92 091.24 09.68 092.24 09.64 093.24 09.60 094.24 09.56 095.24 09.31 096.24 09.26 097.24 09.20 098.24 09.15 099.24 08.89 100.24 08.83 101.24 08.77 102.24 08.70 103.24 08.63 104.24 08.37 105.24 08.29 106.24 08.22 107.24 08.14 108.24 08.07 109.24 07.99 110.24 07.71 111.24 07.62 112.24 07.54 113.24 07.45 114.24 07.36 115.24 07.27 116.24 07.17 117.24 06.88 118.24 06.78 119.24 06.68
27 Aug 2008 065.48 12.75 066.48 12.70 067.48 12.64 068.48 12.57 069.48 12.48 070.48 12.38 071.48 12.28 072.48 12.16 073.48 12.03 074.48 12.09 075.48 11.95 076.48 11.80 077.48 11.64 078.48 11.67 079.48 11.50 080.48 11.52 081.48 11.34 082.48 11.35 083.48 11.16 084.48 11.16 085.48 10.95 086.48 10.95 087.48 10.74 088.48 10.72 089.48 10.50 090.48 10.48 091.48 10.45 092.48 10.22 093.48 10.19 094.48 10.15 095.48 09.91 096.48 09.87 097.48 09.83 098.48 09.78 099.48 09.53 100.48 09.48 101.48 09.42 102.48 09.37 103.48 09.11 104.48 09.04 105.48 08.98 106.48 08.91 107.48 08.84 108.48 08.57 109.48 08.50 110.48 08.42 111.48 08.34 112.48 08.27 113.48 07.98 114.48 07.90 115.48 07.82 116.48 07.73 117.48 07.64 118.48 07.55
28 Aug 2008 064.78 12.93 065.78 12.98 066.78 12.81 067.78 12.81 068.78 12.60 069.78 12.56 070.78 12.51 071.78 12.45 072.78 12.37 073.78 12.29 074.78 12.19 075.78 12.07 076.78 11.95 077.78 11.82 078.78 11.69 079.78 11.74 080.78 11.59 081.78 11.43 082.78 11.46 083.78 11.29 084.78 11.11 085.78 11.12 086.78 10.93 087.78 10.94 088.78 10.74 089.78 10.74 090.78 10.53 091.78 10.52 092.78 10.50 093.78 10.28 094.78 10.26 095.78 10.23 096.78 10.00 097.78 09.97 098.78 09.93 099.78 09.69 100.78 09.65 101.78 09.61 102.78 09.36 103.78 09.31 104.78 09.26 105.78 09.20 106.78 08.94 107.78 08.88 108.78 08.82 109.78 08.75 110.78 08.69 111.78 08.42 112.78 08.35 113.78 08.27 114.78 08.20 115.78 08.12 116.78 08.04 117.78 07.76
29 Aug 2008 066.49 12.80 067.49 12.72 068.49 12.60 069.49 12.46 070.49 12.50 071.49 12.31 072.49 12.31 073.49 12.28 074.49 12.24 075.49 11.99 076.49 11.92 077.49 11.84 078.49 11.75 079.49 11.84 080.49 11.73 081.49 11.60 082.49 11.47 083.49 11.33 084.49 11.38 085.49 11.23 086.49 11.27 087.49 11.10 088.49 10.93 089.49 10.95 090.49 10.76 091.49 10.77 092.49 10.58 093.49 10.58 094.49 10.38 095.49 10.37 096.49 10.36 097.49 10.14 098.49 10.12 099.49 10.10 100.49 09.87 101.49 09.84 102.49 09.81 103.49 09.57 104.49 09.53 105.49 09.49 106.49 09.25 107.49 09.20 108.49 09.15 109.49 09.10 110.49 08.84 111.49 08.79 112.49 08.73 113.49 08.66 114.49 08.60
30 Aug 2008 065.87 12.22 066.87 12.34 067.87 12.20 068.87 12.22 069.87 12.19 070.87 12.13 071.87 12.04 072.87 11.92 073.87 11.97 074.87 11.80 075.87 11.81 076.87 11.80 077.87 11.58 078.87 11.54 079.87 11.48 080.87 11.41 081.87 11.33 082.87 11.24 083.87 11.34 084.87 11.23 085.87 11.11 086.87 10.98 087.87 11.04 088.87 10.90 089.87 10.74 090.87 10.78 091.87 10.62 092.87 10.65 093.87 10.47 094.87 10.49 095.87 10.30 096.87 10.31 097.87 10.12 098.87 10.12 099.87 10.11 100.87 09.90 101.87 09.89 102.87 09.67 103.87 09.65 104.87 09.63 105.87 09.40 106.87 09.37 107.87 09.34 108.87 09.30 109.87 09.06 110.87 09.02 111.87 08.98 112.87 08.93 113.87 08.68
31 Aug 2008 065.28 11.16 066.28 11.19 067.28 11.12 068.28 11.17 069.28 11.34 070.28 11.26 071.28 11.33 072.28 11.15 073.28 11.14 074.28 11.29 075.28 11.21 076.28 11.10 077.28 11.16 078.28 11.01 079.28 11.03 080.28 11.04 081.28 11.02 082.28 10.99 083.28 10.95 084.28 10.90 085.28 10.83 086.28 10.75 087.28 10.66 088.28 10.56 089.28 10.64 090.28 10.53 091.28 10.40 092.28 10.46 093.28 10.32 094.28 10.17 095.28 10.22 096.28 10.06 097.28 10.09 098.28 09.91 099.28 09.94 100.28 09.75 101.28 09.77 102.28 09.77 103.28 09.58 104.28 09.57 105.28 09.37 106.28 09.36 107.28 09.35 108.28 09.13 109.28 09.11 110.28 09.09 111.28 09.06 112.28 08.83 113.28 08.80
01 Sep 2008 066.41 09.44 067.41 09.42 068.41 09.69 069.41 09.66 070.41 09.75 071.41 09.77 072.41 09.93 073.41 10.04 074.41 09.91 075.41 09.93 076.41 10.12 077.41 10.08 078.41 10.01 079.41 10.11 080.41 09.99 081.41 10.04 082.41 10.08 083.41 10.09 084.41 10.09 085.41 10.08 086.41 10.05 087.41 10.00 088.41 09.95 089.41 09.88 090.41 09.80 091.41 09.91 092.41 09.81 093.41 09.71 094.41 09.79 095.41 09.67 096.41 09.53 097.41 09.60 098.41 09.45 099.41 09.50 100.41 09.34 101.41 09.38 102.41 09.21 103.41 09.24 104.41 09.26 105.41 09.08 106.41 09.09 107.41 08.89 108.41 08.90 109.41 08.90 110.41 08.69 111.41 08.68
02 Sep 2008 065.89 07.34 066.89 07.30 067.89 07.34 068.89 07.52 069.89 07.81 070.89 07.80 071.89 08.13 072.89 08.19 073.89 08.39 074.89 08.34 075.89 08.45 076.89 08.52 077.89 08.75 078.89 08.75 079.89 08.71 080.89 08.85 081.89 08.77 082.89 08.86 083.89 08.93 084.89 08.98 085.89 09.01 086.89 09.03 087.89 09.03 088.89 09.01 089.89 08.98 090.89 08.94 091.89 08.89 092.89 09.03 093.89 08.95 094.89 08.87 095.89 08.98 096.89 08.88 097.89 08.77 098.89 08.85 099.89 08.72 100.89 08.79 101.89 08.65 102.89 08.71 103.89 08.56 104.89 08.60 105.89 08.64 106.89 08.47 107.89 08.50 108.89 08.32 109.89 08.34 110.89 08.36
03 Sep 2008 065.39 07.10 066.39 07.08 067.39 07.05 068.39 07.02 069.39 06.99 070.39 06.76 071.39 06.72 072.39 06.68 073.39 06.63 074.39 06.59 075.39 06.66 076.39 06.82 077.39 06.93 078.39 07.21 079.39 07.26 080.39 07.47 081.39 07.46 082.39 07.62 083.39 07.75 084.39 07.67 085.39 07.76 086.39 07.83 087.39 07.89 088.39 07.92 089.39 07.95 090.39 07.95 091.39 07.95 092.39 08.13 093.39 08.10 094.39 08.05 095.39 08.20 096.39 08.13 097.39 08.06 098.39 08.18 099.39 08.09 100.39 08.19 101.39 08.08 102.39 08.17 103.39 08.05 104.39 08.12 105.39 07.98 106.39 08.04 107.39 07.90 108.39 07.94 109.39 07.99 110.39 07.82
04 Sep 2008 064.92 06.64 065.92 06.63 066.92 06.62 067.92 06.61 068.92 06.59 069.92 06.37 070.92 06.35 071.92 06.32 072.92 06.30 073.92 06.26 074.92 06.23 075.92 06.19 076.92 05.95 077.92 05.91 078.92 05.87 079.92 05.82 080.92 05.77 081.92 05.87 082.92 06.06 083.92 06.22 084.92 06.36 085.92 06.48 086.92 06.58 087.92 06.66 088.92 06.73 089.92 06.78 090.92 06.81 091.92 06.83 092.92 06.84 093.92 07.03 094.92 07.01 095.92 06.99 096.92 07.15 097.92 07.10 098.92 07.04 099.92 07.17 100.92 07.09 101.92 07.21 102.92 07.11 103.92 07.21 104.92 07.11 105.92 07.19 106.92 07.27 107.92 07.14 108.92 07.21 109.92 07.07
05 Sep 2008 065.68 06.22 066.68 06.23 067.68 06.23 068.68 06.23 069.68 06.02 070.68 06.01 071.68 06.00 072.68 05.98 073.68 05.97 074.68 05.95 075.68 05.92 076.68 05.70 077.68 05.67 078.68 05.63 079.68 05.60 080.68 05.56 081.68 05.52 082.68 05.48 083.68 05.43 084.68 05.38 085.68 05.33 086.68 05.12 087.68 05.23 088.68 05.32 089.68 05.40 090.68 05.66 091.68 05.71 092.68 05.74 093.68 05.76 094.68 05.97 095.68 05.97 096.68 06.15 097.68 06.13 098.68 06.10 099.68 06.25 100.68 06.20 101.68 06.34 102.68 06.27 103.68 06.39 104.68 06.31 105.68 06.42 106.68 06.52 107.68 06.41 108.68 06.50
06 Sep 2008 065.25 05.85 066.25 05.86 067.25 05.88 068.25 05.69 069.25 05.70 070.25 05.71 071.25 05.71 072.25 05.71 073.25 05.70 074.25 05.69 075.25 05.48 076.25 05.47 077.25 05.45 078.25 05.43 079.25 05.41 080.25 05.38 081.25 05.36 082.25 05.32 083.25 05.29 084.25 05.25 085.25 05.01 086.25 04.97 087.25 04.93 088.25 04.88 089.25 04.83 090.25 04.78 091.25 04.72 092.25 04.67 093.25 04.79 094.25 04.82 095.25 05.04 096.25 05.05 097.25 05.05 098.25 05.23 099.25 05.21 100.25 05.38 101.25 05.34 102.25 05.49 103.25 05.63 104.25 05.57 105.25 05.70 106.25 05.62 107.25 05.73 108.25 05.84
07 Sep 2008 064.84 05.44 065.84 05.48 066.84 05.30 067.84 05.33 068.84 05.35 069.84 05.37 070.84 05.38 071.84 05.39 072.84 05.40 073.84 05.21 074.84 05.21 075.84 05.21 076.84 05.20 077.84 05.19 078.84 05.18 079.84 05.17 080.84 05.15 081.84 05.13 082.84 05.11 083.84 04.88 084.84 04.85 085.84 04.82 086.84 04.79 087.84 04.75 088.84 04.71 089.84 04.67 090.84 04.63 091.84 04.58 092.84 04.53 093.84 04.48 094.84 04.42 095.84 04.36 096.84 04.30 097.84 04.24 098.84 04.43 099.84 04.41 100.84 04.59 101.84 04.55 102.84 04.71 103.84 04.86 104.84 04.80 105.84 04.94 106.84 04.87 107.84 04.99
08 Sep 2008 065.35 04.95 066.35 04.99 067.35 05.03 068.35 05.06 069.35 05.09 070.35 05.11 071.35 05.14 072.35 04.96 073.35 04.97 074.35 04.98 075.35 04.99 076.35 05.00 077.35 05.00 078.35 05.00 079.35 05.00 080.35 04.99 081.35 04.78 082.35 04.77 083.35 04.75 084.35 04.74 085.35 04.71 086.35 04.69 087.35 04.66 088.35 04.63 089.35 04.60 090.35 04.57 091.35 04.53 092.35 04.49 093.35 04.45 094.35 04.40 095.35 04.35 096.35 04.30 097.35 04.24 098.35 04.19 099.35 04.13 100.35 04.07 101.35 04.00 102.35 03.93 103.35 04.07 104.35 04.22 105.35 04.17 106.35 04.31
09 Sep 2008 064.98 04.63 065.98 04.68 066.98 04.73 067.98 04.77 068.98 04.81 069.98 04.65 070.98 04.68 071.98 04.71 072.98 04.73 073.98 04.75 074.98 04.77 075.98 04.79 076.98 04.80 077.98 04.81 078.98 04.61 079.98 04.62 080.98 04.62 081.98 04.61 082.98 04.61 083.98 04.60 084.98 04.59 085.98 04.57 086.98 04.55 087.98 04.53 088.98 04.51 089.98 04.48 090.98 04.45 091.98 04.42 092.98 04.38 093.98 04.35 094.98 04.31 095.98 04.26 096.98 04.22 097.98 04.17 098.98 04.12 099.98 04.06 100.98 04.00 101.98 03.94 102.98 03.88 103.98 03.82 104.98 03.75 105.98 03.68
10 Sep 2008 064.62 04.21 065.62 04.27 066.62 04.12 067.62 04.17 068.62 04.22 069.62 04.26 070.62 04.30 071.62 04.34 072.62 04.37 073.62 04.40 074.62 04.43 075.62 04.45 076.62 04.27 077.62 04.29 078.62 04.30 079.62 04.31 080.62 04.32 081.62 04.32 082.62 04.33 083.62 04.32 084.62 04.32 085.62 04.31 086.62 04.30 087.62 04.29 088.62 04.27 089.62 04.25 090.62 04.23 091.62 04.21 092.62 04.18 093.62 04.15 094.62 04.11 095.62 04.08 096.62 04.04 097.62 04.00 098.62 03.95 099.62 03.91 100.62 03.86 101.62 03.80 102.62 03.75 103.62 03.69 104.62 03.62 105.62 03.56
11 Sep 2008 064.86 03.85 065.86 03.91 066.86 03.97 067.86 04.02 068.86 04.07 069.86 04.12 070.86 04.16 071.86 04.20 072.86 04.04 073.86 04.07 074.86 04.11 075.86 04.13 076.86 04.16 077.86 04.18 078.86 04.20 079.86 04.21 080.86 04.22 081.86 04.23 082.86 04.24 083.86 04.24 084.86 04.24 085.86 04.24 086.86 04.23 087.86 04.23 088.86 04.21 089.86 04.20 090.86 04.18 091.86 04.16 092.86 04.14 093.86 04.11 094.86 04.09 095.86 04.05 096.86 04.02 097.86 03.98 098.86 03.94 099.86 03.90 100.86 03.85 101.86 03.80 102.86 03.75 103.86 03.69 104.86 03.64
12 Sep 2008 064.53 03.70 065.53 03.76 066.53 03.83 067.53 03.89 068.53 03.94 069.53 03.79 070.53 03.84 071.53 03.89 072.53 03.93 073.53 03.97 074.53 04.00 075.53 04.04 076.53 04.07 077.53 04.09 078.53 04.12 079.53 04.14 080.53 04.15 081.53 04.17 082.53 04.18 083.53 04.19 084.53 04.19 085.53 04.20 086.53 04.20 087.53 04.19 088.53 04.19 089.53 04.18 090.53 04.17 091.53 04.15 092.53 04.13 093.53 04.11 094.53 04.09 095.53 04.06 096.53 04.03 097.53 04.00 098.53 03.96 099.53 03.93 100.53 03.88 101.53 03.84 102.53 03.79 103.53 03.74 104.53 03.69
13 Sep 2008 064.22 03.54 065.22 03.60 066.22 03.47 067.22 03.53 068.22 03.59 069.22 03.65 070.22 03.70 071.22 03.75 072.22 03.79 073.22 03.84 074.22 03.88 075.22 03.91 076.22 03.95 077.22 03.98 078.22 04.00 079.22 04.03 080.22 04.05 081.22 04.07 082.22 04.08 083.22 04.10 084.22 04.11 085.22 04.11 086.22 04.12 087.22 04.12 088.22 04.12 089.22 04.11 090.22 04.10 091.22 04.09 092.22 04.08 093.22 04.06 094.22 04.04 095.22 04.02 096.22 03.99 097.22 03.96 098.22 03.93 099.22 03.90 100.22 03.86 101.22 03.82 102.22 03.78 103.22 03.73 104.22 03.68
14 Sep 2008 064.10 03.37 065.10 03.44 066.10 03.51 067.10 03.57 068.10 03.63 069.10 03.69 070.10 03.74 071.10 03.79 072.10 03.84 073.10 03.89 074.10 03.93 075.10 03.97 076.10 04.00 077.10 04.04 078.10 04.06 079.10 04.09 080.10 04.12 081.10 04.14 082.10 04.15 083.10 04.17 084.10 04.18 085.10 04.19 086.10 04.20 087.10 04.20 088.10 04.20 089.10 04.20 090.10 04.19 091.10 04.19 092.10 04.17 093.10 04.16 094.10 04.14 095.10 04.12 096.10 04.10 097.10 04.07 098.10 04.04 099.10 04.01 100.10 03.98 101.10 03.94 102.10 03.89 103.10 03.85
15 Sep 2008 063.80 03.38 064.80 03.45 065.80 03.52 066.80 03.58 067.80 03.64 068.80 03.70 069.80 03.76 070.80 03.81 071.80 03.86 072.80 03.90 073.80 03.95 074.80 03.99 075.80 04.02 076.80 04.06 077.80 04.09 078.80 04.12 079.80 04.14 080.80 04.17 081.80 04.19 082.80 04.20 083.80 04.22 084.80 04.23 085.80 04.24 086.80 04.24 087.80 04.24 088.80 04.24 089.80 04.24 090.80 04.23 091.80 04.22 092.80 04.21 093.80 04.20 094.80 04.18 095.80 04.16 096.80 04.13 097.80 04.10 098.80 04.07 099.80 04.04 100.80 04.20 101.80 04.16 102.80 04.12
16 Sep 2008 063.76 03.45 064.76 03.52 065.76 03.59 066.76 03.65 067.76 03.71 068.76 03.77 069.76 03.82 070.76 03.87 071.76 03.92 072.76 03.97 073.76 04.01 074.76 04.05 075.76 04.09 076.76 04.12 077.76 04.15 078.76 04.18 079.76 04.21 080.76 04.23 081.76 04.25 082.76 04.27 083.76 04.28 084.76 04.29 085.76 04.30 086.76 04.31 087.76 04.31 088.76 04.31 089.76 04.31 090.76 04.30 091.76 04.29 092.76 04.28 093.76 04.26 094.76 04.24 095.76 04.22 096.76 04.40 097.76 04.37 098.76 04.34 099.76 04.30 100.76 04.26 101.76 04.22 102.76 04.18
17 Sep 2008 063.48 03.55 064.48 03.61 065.48 03.68 066.48 03.74 067.48 03.80 068.48 03.86 069.48 03.91 070.48 03.96 071.48 04.01 072.48 04.05 073.48 04.10 074.48 04.13 075.48 04.17 076.48 04.21 077.48 04.24 078.48 04.26 079.48 04.29 080.48 04.31 081.48 04.33 082.48 04.35 083.48 04.36 084.48 04.37 085.48 04.38 086.48 04.39 087.48 04.39 088.48 04.39 089.48 04.39 090.48 04.38 091.48 04.37 092.48 04.56 093.48 04.54 094.48 04.52 095.48 04.50 096.48 04.47 097.48 04.44 098.48 04.41 099.48 04.37 100.48 04.33 101.48 04.49 102.48 04.44
18 Sep 2008 063.21 03.85 064.21 03.92 065.21 03.98 066.21 04.04 067.21 04.10 068.21 04.15 069.21 04.20 070.21 04.25 071.21 04.30 072.21 04.34 073.21 04.38 074.21 04.42 075.21 04.46 076.21 04.49 077.21 04.52 078.21 04.54 079.21 04.57 080.21 04.59 081.21 04.61 082.21 04.62 083.21 04.64 084.21 04.64 085.21 04.65 086.21 04.66 087.21 04.66 088.21 04.85 089.21 04.85 090.21 04.84 091.21 04.83 092.21 04.81 093.21 04.79 094.21 04.77 095.21 04.75 096.21 04.72 097.21 04.89 098.21 04.85 099.21 04.81 100.21 04.77 101.21 04.72 102.21 04.67
19 Sep 2008 062.32 03.98 063.32 04.04 064.32 04.11 065.32 04.16 066.32 04.22 067.32 04.27 072.32 04.50 073.32 04.54 074.32 04.57 075.32 04.60 076.32 04.63 077.32 04.66 078.32 04.68 079.32 04.70 080.32 04.72 081.32 04.73 082.32 04.75 083.32 04.75 084.32 04.96 085.32 04.96 086.32 04.96 087.32 04.96 088.32 04.95 089.32 04.94 090.32 04.93 091.32 04.91 092.32 04.89 093.32 05.07 094.32 05.04 095.32 05.01 096.32 04.98 097.32 04.94 098.32 04.90 099.32 04.86 100.32 05.01 101.32 04.95 102.32 04.90
20 Sep 2008 062.07 04.17 063.07 04.23 064.07 04.28 065.07 04.34 066.07 04.39 067.07 04.44 068.07 04.49 069.07 04.53 070.07 04.57 071.07 04.61 072.07 04.65 073.07 04.68 074.07 04.71 075.07 04.74 076.07 04.77 077.07 04.79 078.07 04.81 079.07 04.82 080.07 05.04 081.07 05.05 082.07 05.05 083.07 05.06 084.07 05.06 085.07 05.06 086.07 05.05 087.07 05.05 088.07 05.04 089.07 05.22 090.07 05.20 091.07 05.18 092.07 05.16 093.07 05.13 094.07 05.10 095.07 05.06 096.07 05.22 097.07 05.18 098.07 05.13 099.07 05.08 100.07 05.02 101.07 05.16 102.07 05.10
21 Sep 2008 061.83 04.35 062.83 04.40 063.83 04.46 064.83 04.51 065.83 04.56 066.83 04.60 067.83 04.64 068.83 04.68 069.83 04.72 070.83 04.75 071.83 04.78 072.83 04.81 073.83 04.84 074.83 04.86 075.83 05.08 076.83 05.10 077.83 05.11 078.83 05.12 079.83 05.13 080.83 05.14 081.83 05.14 082.83 05.14 083.83 05.13 084.83 05.12 085.83 05.31 086.83 05.30 087.83 05.28 088.83 05.26 089.83 05.24 090.83 05.21 091.83 05.38 092.83 05.34 093.83 05.30 094.83 05.26 095.83 05.21 096.83 05.16 097.83 05.30 098.83 05.24 099.83 05.18 100.83 05.11 101.83 05.23
22 Sep 2008 060.89 04.49 061.89 04.54 062.89 04.59 063.89 04.64 064.89 04.68 065.89 04.72 066.89 04.76 067.89 04.79 068.89 04.83 069.89 04.86 070.89 04.88 071.89 05.11 072.89 05.13 073.89 05.15 074.89 05.16 075.89 05.18 076.89 05.19 077.89 05.19 078.89 05.20 079.89 05.20 080.89 05.19 081.89 05.39 082.89 05.38 083.89 05.37 084.89 05.35 085.89 05.33 086.89 05.31 087.89 05.48 088.89 05.45 089.89 05.41 090.89 05.38 091.89 05.33 092.89 05.29 093.89 05.44 094.89 05.38 095.89 05.32 096.89 05.26 097.89 05.39 098.89 05.32 099.89 05.24 100.89 05.15 101.89 05.27
23 Sep 2008 060.66 04.65 061.66 04.70 062.66 04.74 063.66 04.78 064.66 04.81 065.66 04.85 066.66 04.88 067.66 04.91 068.66 05.13 069.66 05.16 070.66 05.17 071.66 05.19 072.66 05.21 073.66 05.22 074.66 05.22 075.66 05.23 076.66 05.23 077.66 05.43 078.66 05.42 079.66 05.42 080.66 05.41 081.66 05.39 082.66 05.37 083.66 05.35 084.66 05.52 085.66 05.50 086.66 05.46 087.66 05.43 088.66 05.38 089.66 05.54 090.66 05.49 091.66 05.44 092.66 05.38 093.66 05.32 094.66 05.45 095.66 05.38 096.66 05.30 097.66 05.22 098.66 05.33 099.66 05.24 100.66 05.14 101.66 05.23
24 Sep 2008 060.44 04.78 061.44 04.82 062.44 04.85 063.44 04.89 064.44 04.91 065.44 05.14 066.44 05.16 067.44 05.18 068.44 05.20 069.44 05.21 070.44 05.22 071.44 05.23 072.44 05.24 073.44 05.24 074.44 05.44 075.44 05.43 076.44 05.43 077.44 05.41 078.44 05.40 079.44 05.38 080.44 05.36 081.44 05.53 082.44 05.51 083.44 05.47 084.44 05.44 085.44 05.40 086.44 05.55 087.44 05.50 088.44 05.45 089.44 05.39 090.44 05.33 091.44 05.46 092.44 05.39 093.44 05.31 094.44 05.43 095.44 05.34 096.44 05.25 097.44 05.15 098.44 05.24 099.44 05.13 100.44 05.01 101.44 05.09
25 Sep 2008 060.22 04.87 061.22 04.90 062.22 05.13 063.22 05.15 064.22 05.17 065.22 05.18 066.22 05.20 067.22 05.21 068.22 05.22 069.22 05.22 070.22 05.22 071.22 05.42 072.22 05.41 073.22 05.40 074.22 05.39 075.22 05.38 076.22 05.36 077.22 05.34 078.22 05.51 079.22 05.48 080.22 05.45 081.22 05.41 082.22 05.37 083.22 05.52 084.22 05.47 085.22 05.42 086.22 05.36 087.22 05.29 088.22 05.43 089.22 05.35 090.22 05.27 091.22 05.19 092.22 05.30 093.22 05.21 094.22 05.11 095.22 05.20 096.22 05.09 097.22 04.97 098.22 05.05 099.22 04.91 100.22 04.78 101.22 04.83
26 Sep 2008 059.35 05.10 060.35 05.12 061.35 05.14 062.35 05.15 063.35 05.16 064.35 05.17 065.35 05.17 066.35 05.18 067.35 05.17 068.35 05.17 069.35 05.36 070.35 05.35 071.35 05.34 072.35 05.32 073.35 05.30 074.35 05.27 075.35 05.44 076.35 05.41 077.35 05.37 078.35 05.33 079.35 05.29 080.35 05.24 081.35 05.38 082.35 05.33 083.35 05.26 084.35 05.20 085.35 05.33 086.35 05.25 087.35 05.17 088.35 05.08 089.35 05.19 090.35 05.09 091.35 04.99 092.35 05.08 093.35 04.96 094.35 04.84 095.35 04.91 096.35 04.78 097.35 04.64 098.35 04.69 099.35 04.53 100.35 04.56 101.35 04.39 102.35 04.21
27 Sep 2008 059.74 05.10 060.74 05.11 061.74 05.11 062.74 05.11 063.74 05.11 064.74 05.10 065.74 05.09 066.74 05.28 067.74 05.26 068.74 05.25 069.74 05.22 070.74 05.20 071.74 05.17 072.74 05.13 073.74 05.30 074.74 05.26 075.74 05.21 076.74 05.16 077.74 05.11 078.74 05.25 079.74 05.19 080.74 05.12 081.74 05.05 082.74 05.17 083.74 05.09 084.74 05.01 085.74 04.92 086.74 05.02 087.74 04.92 088.74 04.81 089.74 04.89 090.74 04.77 091.74 04.65 092.74 04.71 093.74 04.57 094.74 04.43 095.74 04.47 096.74 04.31 097.74 04.14 098.74 04.16 099.74 04.16 100.74 04.22 101.74 04.28
28 Sep 2008 060.10 05.02 061.10 05.01 062.10 05.01 063.10 04.99 064.10 04.98 065.10 05.16 066.10 05.13 067.10 05.11 068.10 05.08 069.10 05.04 070.10 05.00 071.10 05.16 072.10 05.12 073.10 05.07 074.10 05.01 075.10 04.96 076.10 04.89 077.10 05.03 078.10 04.96 079.10 04.88 080.10 04.80 081.10 04.91 082.10 04.82 083.10 04.73 084.10 04.63 085.10 04.72 086.10 04.61 087.10 04.49 088.10 04.56 089.10 04.43 090.10 04.30 091.10 04.35 092.10 04.20 093.10 04.04 094.10 04.08 095.10 04.03 096.10 04.10 097.10 04.16 098.10 04.22 099.10 04.27 100.10 04.33 101.10 04.38 102.10 04.42
29 Sep 2008 060.41 04.87 061.41 04.85 062.41 04.82 063.41 04.99 064.41 04.96 065.41 04.93 066.41 04.89 067.41 04.85 068.41 04.80 069.41 04.75 070.41 04.90 071.41 04.84 072.41 04.78 073.41 04.71 074.41 04.64 075.41 04.77 076.41 04.69 077.41 04.60 078.41 04.52 079.41 04.62 080.41 04.52 081.41 04.42 082.41 04.31 083.41 04.39 084.41 04.27 085.41 04.14 086.41 04.01 087.41 04.07 088.41 03.92 089.41 03.81 090.41 03.88 091.41 03.95 092.41 04.01 093.41 04.07 094.41 04.13 095.41 04.19 096.41 04.24 097.41 04.29 098.41 04.34 099.41 04.38 100.41 04.42 101.41 04.46 102.41 04.50
30 Sep 2008 060.69 04.65 061.69 04.62 062.69 04.78 063.69 04.74 064.69 04.69 065.69 04.64 066.69 04.59 067.69 04.53 068.69 04.67 069.69 04.61 070.69 04.54 071.69 04.46 072.69 04.38 073.69 04.30 074.69 04.41 075.69 04.32 076.69 04.23 077.69 04.12 078.69 04.22 079.69 04.10 080.69 03.99 081.69 03.86 082.69 03.94 083.69 03.80 084.69 03.66 085.69 03.72 086.69 03.79 087.69 03.86 088.69 03.92 089.69 03.98 090.69 04.04 091.69 04.10 092.69 04.15 093.69 04.20 094.69 04.24 095.69 04.29 096.69 04.33 097.69 04.37 098.69 04.40 099.69 04.43 100.69 04.46 101.69 04.49 102.69 04.51
01 Oct 2008 060.92 04.23 061.92 04.38 062.92 04.33 063.92 04.28 064.92 04.22 065.92 04.15 066.92 04.08 067.92 04.01 068.92 04.14 069.92 04.06 070.92 03.97 071.92 03.88 072.92 03.79 073.92 03.89 074.92 03.79 075.92 03.68 076.92 03.57 077.92 03.45 078.92 03.53 079.92 03.40 080.92 03.40 081.92 03.47 082.92 03.54 083.92 03.61 084.92 03.67 085.92 03.73 086.92 03.79 087.92 03.85 088.92 03.90 089.92 03.95 090.92 03.99 091.92 04.04 092.92 04.08 093.92 04.11 094.92 04.15 095.92 04.18 096.92 04.21 097.92 04.24 098.92 04.26 099.92 04.28 100.92 04.30 101.92 04.31
02 Oct 2008 061.14 03.95 062.14 04.09 063.14 04.03 064.14 03.96 065.14 03.88 066.14 03.81 067.14 03.72 068.14 03.64 069.14 03.75 070.14 03.66 071.14 03.56 072.14 03.45 073.14 03.35 074.14 03.43 075.14 03.32 076.14 03.24 077.14 03.32 078.14 03.39 079.14 03.46 080.14 03.53 081.14 03.59 082.14 03.66 083.14 03.71 084.14 03.77 085.14 03.82 086.14 03.87 087.14 03.92 088.14 03.96 089.14 04.00 090.14 04.04 091.14 04.07 092.14 04.11 093.14 04.14 094.14 04.16 095.14 04.19 096.14 04.21 097.14 04.22 098.14 04.24 099.14 04.25 100.14 04.26 101.14 04.27 102.14 04.27 103.14 04.27
03 Oct 2008 061.21 03.67 062.21 03.79 063.21 03.72 064.21 03.64 065.21 03.55 066.21 03.46 067.21 03.37 068.21 03.27 069.21 03.37 070.21 03.26 071.21 03.15 072.21 03.15 073.21 03.23 074.21 03.30 075.21 03.38 076.21 03.45 077.21 03.51 078.21 03.58 079.21 03.64 080.21 03.69 081.21 03.75 082.21 03.80 083.21 03.85 084.21 03.89 085.21 03.93 086.21 03.97 087.21 04.01 088.21 04.04 089.21 04.07 090.21 04.10 091.21 04.12 092.21 04.14 093.21 04.16 094.21 04.18 095.21 04.19 096.21 04.20 097.21 04.21 098.21 04.21 099.21 04.21 100.21 04.21 101.21 04.21 102.21 04.20 103.21 04.19
04 Oct 2008 061.47 03.37 062.47 03.28 063.47 03.39 064.47 03.30 065.47 03.21 066.47 03.10 067.47 03.19 068.47 03.27 069.47 03.36 070.47 03.44 071.47 03.31 072.47 03.38 073.47 03.45 074.47 03.52 075.47 03.58 076.47 03.64 077.47 03.69 078.47 03.75 079.47 03.80 080.47 03.84 081.47 03.89 082.47 03.93 083.47 03.96 084.47 04.00 085.47 04.03 086.47 04.06 087.47 04.08 088.47 04.10 089.47 04.12 090.47 04.14 091.47 04.15 092.47 04.16 093.47 04.17 094.47 04.18 095.47 04.18 096.47 04.18 097.47 04.17 098.47 04.17 099.47 04.16 100.47 04.14 101.47 04.13 102.47 04.11
05 Oct 2008 061.60 03.04 062.60 03.14 063.60 03.03 064.60 03.12 065.60 03.21 066.60 03.29 067.60 03.37 068.60 03.45 069.60 03.52 070.60 03.59 071.60 03.66 072.60 03.72 073.60 03.58 074.60 03.63 075.60 03.69 076.60 03.74 077.60 03.78 078.60 03.83 079.60 03.87 080.60 03.90 081.60 03.94 082.60 03.97 083.60 03.99 084.60 04.02 085.60 04.04 086.60 04.06 087.60 04.07 088.60 04.09 089.60 04.10 090.60 04.10 091.60 04.11 092.60 04.11 093.60 04.10 094.60 04.10 095.60 04.09 096.60 04.08 097.60 04.07 098.60 04.05 099.60 04.03 100.60 04.01 101.60 03.98 102.60 03.95 103.60 03.92
06 Oct 2008 061.70 03.40 062.70 03.49 063.70 03.57 064.70 03.65 065.70 03.53 066.70 03.61 067.70 03.68 068.70 03.75 069.70 03.81 070.70 03.87 071.70 03.93 072.70 03.98 073.70 04.03 074.70 03.88 075.70 03.92 076.70 03.96 077.70 04.00 078.70 04.03 079.70 04.06 080.70 04.09 081.70 04.11 082.70 04.13 083.70 04.15 084.70 04.17 085.70 04.18 086.70 04.19 087.70 04.19 088.70 04.20 089.70 04.20 090.70 04.20 091.70 04.19 092.70 04.18 093.70 04.17 094.70 04.16 095.70 04.14 096.70 04.12 097.70 04.10 098.70 04.07 099.70 04.04 100.70 04.01 101.70 03.97 102.70 03.94 103.70 03.90
07 Oct 2008 061.78 03.68 062.78 03.76 063.78 03.84 064.78 03.91 065.78 03.98 066.78 04.05 067.78 03.91 068.78 03.97 069.78 04.03 070.78 04.08 071.78 04.13 072.78 04.17 073.78 04.21 074.78 04.25 075.78 04.28 076.78 04.12 077.78 04.14 078.78 04.17 079.78 04.19 080.78 04.21 081.78 04.23 082.78 04.24 083.78 04.25 084.78 04.25 085.78 04.26 086.78 04.26 087.78 04.26 088.78 04.25 089.78 04.24 090.78 04.23 091.78 04.22 092.78 04.20 093.78 04.18 094.78 04.16 095.78 04.13 096.78 04.10 097.78 04.07 098.78 04.04 099.78 04.00 100.78 03.96 101.78 03.92 102.78 03.87
08 Oct 2008 061.84 04.16 062.84 04.03 063.84 04.10 064.84 04.17 065.84 04.23 066.84 04.29 067.84 04.34 068.84 04.40 069.84 04.24 070.84 04.29 071.84 04.33 072.84 04.37 073.84 04.40 074.84 04.43 075.84 04.46 076.84 04.48 077.84 04.50 078.84 04.52 079.84 04.33 080.84 04.34 081.84 04.35 082.84 04.35 083.84 04.36 084.84 04.35 085.84 04.35 086.84 04.34 087.84 04.33 088.84 04.32 089.84 04.30 090.84 04.28 091.84 04.26 092.84 04.24 093.84 04.21 094.84 04.18 095.84 04.15 096.84 04.11 097.84 04.07 098.84 04.03 099.84 03.99 100.84 03.94 101.84 03.89 102.84 03.84 103.84 03.78
09 Oct 2008 061.87 04.62 062.87 04.69 063.87 04.75 064.87 04.81 065.87 04.67 066.87 04.72 067.87 04.77 068.87 04.81 069.87 04.85 070.87 04.89 071.87 04.92 072.87 04.75 073.87 04.78 074.87 04.80 075.87 04.82 076.87 04.84 077.87 04.85 078.87 04.86 079.87 04.87 080.87 04.87 081.87 04.67 082.87 04.67 083.87 04.66 084.87 04.65 085.87 04.64 086.87 04.63 087.87 04.61 088.87 04.59 089.87 04.57 090.87 04.54 091.87 04.51 092.87 04.48 093.87 04.45 094.87 04.41 095.87 04.37 096.87 04.33 097.87 04.28 098.87 04.23 099.87 04.18 100.87 04.13 101.87 04.07 102.87 04.02 103.87 03.95
10 Oct 2008 061.90 05.13 062.90 05.19 063.90 05.05 064.90 05.11 065.90 05.16 066.90 05.20 067.90 05.24 068.90 05.08 069.90 05.12 070.90 05.15 071.90 05.17 072.90 05.20 073.90 05.22 074.90 05.23 075.90 05.05 076.90 05.06 077.90 05.06 078.90 05.07 079.90 05.07 080.90 05.06 081.90 05.06 082.90 05.05 083.90 05.04 084.90 04.82 085.90 04.80 086.90 04.78 087.90 04.76 088.90 04.73 089.90 04.70 090.90 04.67 091.90 04.64 092.90 04.60 093.90 04.56 094.90 04.52 095.90 04.47 096.90 04.42 097.90 04.37 098.90 04.32 099.90 04.26 100.90 04.20 101.90 04.14 102.90 04.08 103.90 04.01
11 Oct 2008 061.91 05.44 062.91 05.50 063.91 05.55 064.91 05.60 065.91 05.64 066.91 05.49 067.91 05.52 068.91 05.55 069.91 05.58 070.91 05.61 071.91 05.43 072.91 05.45 073.91 05.46 074.91 05.47 075.91 05.48 076.91 05.48 077.91 05.48 078.91 05.28 079.91 05.27 080.91 05.27 081.91 05.25 082.91 05.24 083.91 05.22 084.91 05.20 085.91 05.18 086.91 05.15 087.91 04.92 088.91 04.89 089.91 04.86 090.91 04.82 091.91 04.78 092.91 04.74 093.91 04.69 094.91 04.64 095.91 04.59 096.91 04.54 097.91 04.48 098.91 04.43 099.91 04.36 100.91 04.30 101.91 04.23
12 Oct 2008 061.91 06.06 062.91 06.12 063.91 06.17 064.91 06.21 065.91 06.05 066.91 06.09 067.91 06.12 068.91 06.15 069.91 05.97 070.91 05.99 071.91 06.00 072.91 06.02 073.91 06.03 074.91 06.03 075.91 05.83 076.91 05.83 077.91 05.83 078.91 05.82 079.91 05.81 080.91 05.80 081.91 05.58 082.91 05.56 083.91 05.54 084.91 05.51 085.91 05.48 086.91 05.45 087.91 05.42 088.91 05.38 089.91 05.34 090.91 05.30 091.91 05.05 092.91 05.01 093.91 04.96 094.91 04.90 095.91 04.85 096.91 04.79 097.91 04.73 098.91 04.67 099.91 04.60 100.91 04.54 101.91 04.47
13 Oct 2008 061.90 06.73 062.90 06.78 063.90 06.83 064.90 06.87 065.90 06.71 066.90 06.74 067.90 06.77 068.90 06.59 069.90 06.61 070.90 06.63 071.90 06.64 072.90 06.65 073.90 06.45 074.90 06.45 075.90 06.45 076.90 06.45 077.90 06.44 078.90 06.23 079.90 06.21 080.90 06.19 081.90 06.17 082.90 06.15 083.90 06.12 084.90 06.09 085.90 05.86 086.90 05.83 087.90 05.79 088.90 05.75 089.90 05.70 090.90 05.66 091.90 05.61 092.90 05.56 093.90 05.51 094.90 05.45 095.90 05.19 096.90 05.13 097.90 05.07 098.90 05.00 099.90 04.93 100.90 04.86 101.90 04.79
14 Oct 2008 061.86 07.64 062.86 07.49 063.86 07.54 064.86 07.58 065.86 07.42 066.86 07.45 067.86 07.47 068.86 07.30 069.86 07.31 070.86 07.33 071.86 07.34 072.86 07.14 073.86 07.15 074.86 07.15 075.86 07.14 076.86 07.13 077.86 06.92 078.86 06.91 079.86 06.89 080.86 06.87 081.86 06.85 082.86 06.62 083.86 06.59 084.86 06.56 085.86 06.52 086.86 06.48 087.86 06.44 088.86 06.40 089.86 06.15 090.86 06.11 091.86 06.05 092.86 06.00 093.86 05.95 094.86 05.89 095.86 05.83 096.86 05.76 097.86 05.70 098.86 05.63 099.86 05.36 100.86 05.29
15 Oct 2008 061.82 08.23 062.82 08.28 063.82 08.13 064.82 08.17 065.82 08.21 066.82 08.04 067.82 08.07 068.82 08.09 069.82 07.91 070.82 07.92 071.82 07.93 072.82 07.73 073.82 07.74 074.82 07.73 075.82 07.73 076.82 07.52 077.82 07.51 078.82 07.49 079.82 07.47 080.82 07.45 081.82 07.22 082.82 07.19 083.82 07.16 084.82 07.13 085.82 07.09 086.82 06.85 087.82 06.81 088.82 06.76 089.82 06.72 090.82 06.67 091.82 06.61 092.82 06.56 093.82 06.30 094.82 06.24 095.82 06.18 096.82 06.11 097.82 06.05 098.82 05.98 099.82 05.91 100.82 05.83
16 Oct 2008 061.77 09.17 062.77 09.23 063.77 09.08 064.77 09.12 065.77 08.96 066.77 03.56 067.77 03.43 068.77 03.30 069.77 03.16 070.77 03.03 071.77 02.89 072.77 02.76 073.77 02.62 074.77 08.50 075.77 08.49 076.77 08.28 077.77 08.27 078.77 08.25 079.77 08.23 080.77 08.01 081.77 07.99 082.77 07.96 083.77 07.93 084.77 07.89 085.77 07.65 086.77 07.61 087.77 07.57 088.77 07.52 089.77 07.48 090.77 07.22 091.77 07.17 092.77 07.12 093.77 07.06 094.77 07.00 095.77 06.93 096.77 06.87 097.77 06.80 098.77 06.53 099.77 06.46 100.77 06.39
17 Oct 2008 061.72 10.06 062.72 09.92 063.72 09.78 064.72 09.84 065.72 09.68 066.72 09.72 067.72 09.56 068.72 09.59 069.72 09.41 070.72 09.43 071.72 09.44 072.72 09.25 073.72 09.26 074.72 09.06 075.72 09.05 076.72 09.05 077.72 08.84 078.72 08.82 079.72 08.80 080.72 08.78 081.72 08.56 082.72 08.53 083.72 08.50 084.72 08.47 085.72 08.23 086.72 08.19 087.72 08.15 088.72 08.10 089.72 07.86 090.72 07.81 091.72 07.75 092.72 07.70 093.72 07.64 094.72 07.58 095.72 07.32 096.72 07.25 097.72 07.19 098.72 07.12 099.72 07.05
18 Oct 2008 061.65 10.81 062.65 10.89 063.65 10.76 064.65 10.63 065.65 10.69 066.65 10.54 067.65 10.38 068.65 10.42 069.65 10.25 070.65 10.28 071.65 10.10 072.65 10.12 073.65 09.93 074.65 09.94 075.65 09.94 076.65 09.74 077.65 09.73 078.65 09.72 079.65 09.51 080.65 09.49 081.65 09.47 082.65 09.24 083.65 09.22 084.65 09.19 085.65 08.95 086.65 08.92 087.65 08.88 088.65 08.83 089.65 08.59 090.65 08.54 091.65 08.49 092.65 08.44 093.65 08.38 094.65 08.12 095.65 08.06 096.65 08.00 097.65 07.94 098.65 07.87 099.65 07.60
19 Oct 2008 061.58 11.68 062.58 11.59 063.58 11.49 064.58 11.37 065.58 11.45 066.58 11.32 067.58 11.18 068.58 11.04 069.58 11.08 070.58 10.92 071.58 10.96 072.58 10.79 073.58 10.81 074.58 10.63 075.58 10.64 076.58 10.44 077.58 10.45 078.58 10.25 079.58 10.24 080.58 10.03 081.58 10.01 082.58 10.00 083.58 09.78 084.58 09.75 085.58 09.72 086.58 09.49 097.58 08.56 098.58 08.30 099.58 08.23
20 Oct 2008 061.50 12.28 062.50 12.23 063.50 12.17 064.50 12.09 065.50 12.00 066.50 11.90 067.50 11.79 068.50 11.87 069.50 11.74 070.50 11.60 071.50 11.45 072.50 11.50 073.50 11.34 074.50 11.17 075.50 11.20 076.50 11.02 077.50 11.04 078.50 10.85 079.50 10.86 080.50 10.66 081.50 10.65 082.50 10.45 083.50 10.43 084.50 10.42 085.50 10.20 086.50 10.18 087.50 09.95 088.50 09.92 089.50 09.89 090.50 09.65 091.50 09.61 092.50 09.57 093.50 09.53 094.50 09.28 095.50 09.23 096.50 09.18 097.50 09.12 098.50 08.87 099.50 08.81
21 Oct 2008 061.41 13.08 062.41 13.10 063.41 12.90 064.41 12.88 065.41 12.84 066.41 12.58 067.41 12.51 068.41 12.43 069.41 12.34 070.41 12.23 071.41 12.12 072.41 12.20 073.41 12.06 074.41 11.92 075.41 11.77 076.41 11.82 077.41 11.65 078.41 11.48 079.41 11.51 080.41 11.33 081.41 11.34 082.41 11.15 083.41 11.15 084.41 10.95 085.41 10.94 086.41 10.74 087.41 10.72 088.41 10.70 089.41 10.48 090.41 10.46 091.41 10.23 092.41 10.20 093.41 10.16 094.41 10.13 095.41 09.89 096.41 09.84 097.41 09.80 098.41 09.55 099.41 09.50
22 Oct 2008 061.32 13.32 062.32 13.25 063.32 13.15 064.32 13.02 065.32 12.86 066.32 12.88 067.32 12.68 068.32 12.66 069.32 12.62 070.32 12.37 071.32 12.30 072.32 12.22 073.32 12.13 074.32 12.03 075.32 12.11 076.32 11.99 077.32 11.86 078.32 11.72 079.32 11.57 080.32 11.61 081.32 11.45 082.32 11.28 083.32 11.31 084.32 11.13 085.32 11.14 086.32 10.95 087.32 10.96 088.32 10.76 089.32 10.75 090.32 10.54 091.32 10.53 092.32 10.51 093.32 10.29 094.32 10.27 095.32 10.24 096.32 10.01 097.32 09.97 098.32 09.94 099.32 09.70
23 Oct 2008 061.42 13.17 062.42 13.08 063.42 12.94 064.42 12.95 065.42 12.92 066.42 12.85 067.42 12.75 068.42 12.62 069.42 12.66 070.42 12.48 071.42 12.48 072.42 12.27 073.42 12.23 074.42 12.18 075.42 12.12 076.42 12.04 077.42 11.95 078.42 11.85 079.42 11.74 080.42 11.62 081.42 11.69 082.42 11.55 083.42 11.40 084.42 11.25 085.42 11.29 086.42 11.13 087.42 11.15 088.42 10.98 089.42 10.99 090.42 10.80 091.42 10.81
24 Oct 2008 061.28 12.49 062.28 12.56 063.28 12.51 064.28 12.56 065.28 12.54 066.28 12.45 067.28 12.31 068.28 12.33 069.28 12.30 070.28 12.23 071.28 12.14 072.28 12.02 073.28 12.07 074.28 11.89 075.28 11.90 076.28 11.89 077.28 11.86 078.28 11.62 079.28 11.56 080.28 11.49 081.28 11.41 082.28 11.52 083.28 11.41 084.28 11.30 085.28 11.18 086.28 11.05 087.28 11.11 088.28 10.96 089.28 10.81 090.28 10.85 091.28 10.68
25 Oct 2008 061.14 11.25 062.14 11.21 063.14 11.27 064.14 11.33 065.14 11.43 066.14 11.42 067.14 11.52 068.14 11.54 069.14 11.49 070.14 11.39 071.14 11.43 072.14 11.44 073.14 11.41 074.14 11.34 075.14 11.25 076.14 11.32 077.14 11.18 078.14 11.21 079.14 11.23 080.14 11.22 081.14 11.00 082.14 10.96 083.14 10.91 084.14 10.85 085.14 10.97 086.14 10.89 087.14 10.79 088.14 10.68 089.14 10.57 090.14 10.64 091.14 10.51
26 Oct 2008 060.99 08.76 061.99 09.05 062.99 09.24 063.99 09.30 064.99 09.45 065.99 09.59 066.99 09.79 067.99 09.86 068.99 10.03 069.99 10.12 070.99 10.14 071.99 10.10 072.99 10.21 073.99 10.27 074.99 10.29 075.99 10.28 076.99 10.23 077.99 10.16 078.99 10.25 079.99 10.33 080.99 10.18 081.99 10.21 082.99 10.22 083.99 10.22 084.99 10.20 085.99 10.17 086.99 10.12 087.99 10.06 088.99 09.99 089.99 09.91 090.99 10.01
27 Oct 2008 060.85 07.75 061.85 07.72 062.85 07.69 063.85 07.46 064.85 07.42 065.85 07.38 066.85 07.50 067.85 07.79 068.85 07.96 069.85 08.02 070.85 08.20 071.85 08.31 072.85 08.56 073.85 08.55 074.85 08.68 075.85 08.78 076.85 08.83 077.85 08.85 078.85 09.03 079.85 08.99 080.85 09.12 081.85 09.02 082.85 09.10 083.85 09.16 084.85 09.20 085.85 09.23 086.85 09.23 087.85 09.23 088.85 09.20 089.85 09.17 090.85 09.12
28 Oct 2008 060.71 07.44 061.71 07.42 062.71 07.41 063.71 07.39 064.71 07.17 065.71 07.15 066.71 07.12 067.71 07.09 068.71 07.05 069.71 06.82 070.71 06.78 071.71 06.74 072.71 06.70 073.71 06.76 074.71 06.99 075.71 07.16 076.71 07.29 077.71 07.39 078.71 07.45 079.71 07.67 080.71 07.67 081.71 07.84 082.71 07.78 083.71 07.90 084.71 08.00 085.71 08.08 086.71 08.14 087.71 08.18 088.71 08.20 089.71 08.21 090.71 08.21
29 Oct 2008 060.57 07.05 061.57 07.05 062.57 07.05 063.57 07.05 064.57 06.85 065.57 06.84 066.57 06.83 067.57 06.81 068.57 06.79 069.57 06.77 070.57 06.55 071.57 06.52 072.57 06.49 073.57 06.46 074.57 06.42 075.57 06.38 076.57 06.14 077.57 06.10 078.57 06.05 079.57 06.06 080.57 06.10 081.57 06.31 082.57 06.30 083.57 06.47 084.57 06.61 085.57 06.73 086.57 06.83 087.57 06.91 088.57 06.98 089.57 07.03 090.57 07.06
30 Oct 2008 060.43 06.51 061.43 06.53 062.43 06.55 063.43 06.56 064.43 06.37 065.43 06.38 066.43 06.38 067.43 06.38 068.43 06.38 069.43 06.17 070.43 06.16 071.43 06.15 072.43 06.13 073.43 06.11 074.43 06.09 075.43 06.06 076.43 05.84 077.43 05.80 078.43 05.77 079.43 05.73 080.43 05.69 081.43 05.65 082.43 05.61 083.43 05.56 084.43 05.51 085.43 05.46 086.43 05.32 087.43 05.43 088.43 05.72 089.43 05.80 090.43 05.86
31 Oct 2008 060.29 05.97 061.29 06.00 062.29 06.04 063.29 05.87 064.29 05.89 065.29 05.91 066.29 05.93 067.29 05.94 068.29 05.95 069.29 05.76 070.29 05.76 071.29 05.76 072.29 05.76 073.29 05.75 074.29 05.74 075.29 05.53 076.29 05.51 077.29 05.49 078.29 05.47 079.29 05.44 080.29 05.42 081.29 05.39 082.29 05.35 083.29 05.32 084.29 05.28 085.29 05.04 086.29 04.99 087.29 04.95 088.29 04.90 089.29 04.85 090.29 04.79
01 Nov 2008 060.15 05.50 061.15 05.55 062.15 05.40 063.15 05.44 064.15 05.48 065.15 05.51 066.15 05.54 067.15 05.36 068.15 05.39 069.15 05.41 070.15 05.42 071.15 05.43 072.15 05.44 073.15 05.44 074.15 05.25 075.15 05.24 076.15 05.24 077.15 05.23 078.15 05.22 079.15 05.21 080.15 05.19 081.15 05.17 082.15 05.15 083.15 05.12 084.15 04.90 085.15 04.86 086.15 04.83 087.15 04.79 088.15 04.76 089.15 04.71 090.15 04.67
02 Nov 2008 070.01 05.15 071.01 05.18 072.01 04.99 073.01 05.01 074.01 05.02 075.01 05.03 076.01 05.04 077.01 05.04 078.01 05.04 079.01 05.03 080.01 05.03
03 Nov 2008 069.86 04.69 070.86 04.72 071.86 04.74 072.86 04.77 073.86 04.79 074.86 04.81 075.86 04.82 076.86 04.83 077.86 04.84 078.86 04.84 079.86 04.65
04 Nov 2008 069.72 04.30 070.72 04.34 071.72 04.37 072.72 04.40 073.72 04.43 074.72 04.46 075.72 04.48 076.72 04.30 077.72 04.31 078.72 04.33 079.72 04.33
05 Nov 2008 069.58 04.13 070.58 04.17 071.58 04.21 072.58 04.25 073.58 04.09 074.58 04.12 075.58 04.14 076.58 04.17 077.58 04.19 078.58 04.21 079.58 04.22
06 Nov 2008 069.44 04.00 070.44 03.85 071.44 03.90 072.44 03.94 073.44 03.98 074.44 04.01 075.44 04.05 076.44 04.08 077.44 04.10 078.44 04.12 079.44 04.15
07 Nov 2008 069.30 03.66 070.30 03.71 071.30 03.76 072.30 03.80 073.30 03.85 074.30 03.88 075.30 03.92 076.30 03.95 077.30 03.98 078.30 04.01
08 Nov 2008 069.16 03.69 070.16 03.75 071.16 03.80 072.16 03.84 073.16 03.89 074.16 03.93 075.16 03.97 076.16 04.00 077.16 04.03 078.16 04.06 079.16 04.09
09 Nov 2008 069.01 03.70 070.01 03.76 071.01 03.81 072.01 03.86 073.01 03.90 074.01 03.95 075.01 03.99 076.01 04.02 077.01 04.06 078.01 04.09 079.01 04.12
10 Nov 2008 068.87 03.76 069.87 03.81 070.87 03.86 071.87 03.91 072.87 03.96 073.87 04.00 074.87 04.04 075.87 04.08 076.87 04.11 077.87 04.14 078.87 04.17
11 Nov 2008 068.72 03.85 069.72 03.90 070.72 03.95 071.72 04.00 072.72 04.04 073.72 04.09 074.72 04.13 075.72 04.16 076.72 04.20 077.72 04.23 078.72 04.25
12 Nov 2008 068.58 04.14 069.58 04.19 070.58 04.24 071.58 04.29 072.58 04.33 073.58 04.37 074.58 04.41 075.58 04.44 076.58 04.48 077.58 04.50 078.58 04.53
13 Nov 2008 068.43 04.30 069.43 04.35 070.43 04.39 071.43 04.44 072.43 04.48 073.43 04.52 074.43 04.55 075.43 04.58 076.43 04.61 077.43 04.64 078.43 04.66
14 Nov 2008 068.28 04.47 069.28 04.51 070.28 04.56 071.28 04.59 072.28 04.63 073.28 04.66 074.28 04.70 075.28 04.72 076.28 04.75 077.28 04.77 078.28 04.79
15 Nov 2008 068.13 04.63 069.13 04.67 070.13 04.70 071.13 04.74 072.13 04.77 073.13 04.80 074.13 04.82 075.13 04.85 076.13 04.87 077.13 05.08 078.13 05.10
16 Nov 2008 067.98 04.77 068.98 04.81 069.98 04.84 070.98 04.87 071.98 04.89 072.98 05.11 073.98 05.13 074.98 05.15 075.98 05.16 076.98 05.17
17 Nov 2008 067.83 04.89 068.83 05.12 069.83 05.14 070.83 05.16 071.83 05.18 072.83 05.20 073.83 05.21 074.83 05.22 075.83 05.22 076.83 05.23 077.83 05.23
18 Nov 2008 067.68 05.18 068.68 05.19 069.68 05.21 070.68 05.22 071.68 05.23 072.68 05.24 073.68 05.24 074.68 05.24 075.68 05.44 076.68 05.43 077.68 05.42
19 Nov 2008 067.52 05.21 068.52 05.22 069.52 05.22 070.52 05.23 071.52 05.22 072.52 05.42 073.52 05.41 074.52 05.40 075.52 05.39 076.52 05.37 077.52 05.35
20 Nov 2008 067.37 05.19 068.37 05.18 069.37 05.38 070.37 05.37 071.37 05.35 072.37 05.34 073.37 05.32 074.37 05.30 075.37 05.27 076.37 05.44 077.37 05.40
21 Nov 2008 067.21 05.30 068.21 05.28 069.21 05.26 070.21 05.24 071.21 05.22 072.21 05.19 073.21 05.35 074.21 05.32 075.21 05.28 076.21 05.23 077.21 05.18
22 Nov 2008 067.05 05.14 068.05 05.11 069.05 05.08 070.05 05.05 071.05 05.01 072.05 05.17 073.05 05.12 074.05 05.07 075.05 05.01 076.05 04.96 077.05 05.09
23 Nov 2008 066.89 04.92 067.89 04.88 068.89 04.83 069.89 04.98 070.89 04.93 071.89 04.87 072.89 04.81 073.89 04.74 074.89 04.67 075.89 04.80 076.89 04.72
24 Nov 2008 066.72 04.64 067.72 04.59 068.72 04.53 069.72 04.66 070.72 04.60 071.72 04.53 072.72 04.45 073.72 04.37 074.72 04.48 075.72 04.39 076.72 04.30
25 Nov 2008 066.56 04.17 067.56 04.10 068.56 04.23 069.56 04.15 070.56 04.07 071.56 03.98 072.56 03.90 073.56 03.80 074.56 03.90 075.56 03.80 076.56 03.69
26 Nov 2008 066.39 03.85 067.39 03.76 068.39 03.88 069.39 03.79 070.39 03.70 071.39 03.60 072.39 03.50 073.39 03.39 074.39 03.48 075.39 03.36 076.39 03.24
27 Nov 2008 066.21 03.52 067.21 03.43 068.21 03.33 069.21 03.43 070.21 03.33 071.21 03.22 072.21 03.11 073.21 03.19 074.21 03.27 075.21 03.34 076.21 03.41
28 Nov 2008 066.04 03.20 067.04 03.11 068.04 03.20 069.04 03.28 070.04 03.36 071.04 03.24 072.04 03.32 073.04 03.39 074.04 03.46 075.04 03.52 076.04 03.58
29 Nov 2008 065.86 03.19 066.86 03.27 067.86 03.35 068.86 03.43 069.86 03.50 070.86 03.57 071.86 03.64 072.86 03.50 073.86 03.56 074.86 03.62 075.86 03.67
30 Nov 2008 065.68 03.49 066.68 03.57 067.68 03.64 068.68 03.71 069.68 03.77 070.68 03.83 071.68 03.89 072.68 03.95 073.68 04.00 074.68 03.85 075.68 03.89
01 Dec 2008 065.49 03.92 066.49 03.99 067.49 03.85 068.49 03.92 069.49 03.97 070.49 04.03 071.49 04.08 072.49 04.12 073.49 04.17 074.49 04.01 075.49 04.05