;;File created using SAA zone 5 
02 Jul 2007 224.78 53.20 225.78 53.20 226.78 53.20 227.78 53.20 228.78 53.20 229.78 53.20 230.78 53.20 231.78 53.20 232.78 53.20 233.78 53.20 234.78 53.20 235.78 53.20 236.78 53.20 237.78 53.20 238.78 53.20 239.78 53.20 240.78 53.20 241.78 53.20 242.78 53.20 243.78 53.20 244.78 53.20 245.78 53.20 246.78 53.20 247.78 53.20 248.78 53.20 249.78 53.20 250.78 53.20 251.78 53.20 252.78 53.20 253.78 53.20 254.78 53.20 255.78 53.20 256.78 53.20 257.78 53.20 258.78 53.20 259.78 53.20 260.78 53.20 261.78 53.20 262.78 53.20 263.78 53.20 264.78 53.20 265.78 53.20 266.78 53.20 267.78 53.20 268.78 53.20 269.78 53.20 270.78 53.20 271.78 53.20 272.78 53.20
03 Jul 2007 224.54 53.01 225.54 53.01 226.54 53.01 227.54 53.01 228.54 53.01 229.54 53.01 230.54 53.01 231.54 53.01 232.54 53.01 233.54 53.01 234.54 53.01 235.54 53.01 236.54 53.01 237.54 53.01 238.54 53.01 239.54 53.01 240.54 53.01 241.54 53.01 242.54 53.01 243.54 53.01 244.54 53.01 245.54 53.01 246.54 53.01 247.54 53.01 248.54 53.01 249.54 53.01 250.54 53.01 251.54 53.01 252.54 53.01 253.54 53.01 254.54 53.01 255.54 53.01 256.54 53.01 257.54 53.01 258.54 53.01 259.54 53.01 260.54 53.01 261.54 53.01 262.54 53.01 263.54 53.01 264.54 53.01 265.54 53.01 266.54 53.01 267.54 53.01 268.54 53.01 269.54 53.01 270.54 53.01 271.54 53.01 272.54 53.01
04 Jul 2007 221.91 53.02 222.91 53.02 223.91 53.02 224.91 53.02 225.91 53.02 226.91 53.02 227.91 53.02 228.91 53.02 229.91 53.02 230.91 53.02 231.91 53.02 232.91 53.02 233.91 53.02 234.91 53.02 235.91 53.02 236.91 53.02 237.91 53.02 238.91 53.02 239.91 53.02 240.91 53.02 241.91 53.02 242.91 53.02 243.91 53.02 244.91 53.02 245.91 53.02 246.91 53.02 247.91 53.02 248.91 53.02 249.91 53.02 250.91 53.02 251.91 53.02 252.91 53.02 253.91 53.02 254.91 53.02 255.91 53.02 256.91 53.02 257.91 53.02 258.91 53.02 259.91 53.02 260.91 53.02 261.91 53.02 262.91 53.02 263.91 53.02 264.91 53.02 265.91 53.02 266.91 53.02 267.91 53.02 268.91 53.02 269.91 53.02 270.91 53.02 271.91 53.02 272.91 53.02 273.91 53.02 274.91 53.02
05 Jul 2007 221.63 53.03 222.63 53.03 223.63 53.03 224.63 53.03 225.63 53.03 226.63 53.03 227.63 53.03 228.63 53.03 229.63 53.03 230.63 53.03 231.63 53.03 232.63 53.03 233.63 53.03 234.63 53.03 235.63 53.03 236.63 53.03 237.63 53.03 238.63 53.03 239.63 53.03 240.63 53.03 241.63 53.03 242.63 53.03 243.63 53.03 244.63 53.03 245.63 53.03 246.63 53.03 247.63 53.03 248.63 53.03 249.63 53.03 250.63 53.03 251.63 53.03 252.63 53.03 253.63 53.03 254.63 53.03 255.63 53.03 256.63 53.03 257.63 53.03 258.63 53.03 259.63 53.03 260.63 53.03 261.63 53.03 262.63 53.03 263.63 53.03 264.63 53.03 265.63 53.03 266.63 53.03 267.63 53.03 268.63 53.03 269.63 53.03 270.63 53.03 271.63 53.03 272.63 53.03 273.63 53.03 274.63 53.03
06 Jul 2007 221.34 53.05 222.34 53.05 223.34 53.05 224.34 53.05 225.34 53.05 226.34 53.05 227.34 53.05 228.34 53.05 229.34 53.05 230.34 53.05 231.34 53.05 232.34 53.05 233.34 53.05 234.34 53.05 235.34 53.05 236.34 53.05 237.34 53.05 238.34 53.05 239.34 53.05 240.34 53.05 241.34 53.05 242.34 53.05 243.34 53.05 244.34 53.05 245.34 53.05 246.34 53.05 247.34 53.05 248.34 53.05 249.34 53.05 250.34 53.05 251.34 53.05 252.34 53.05 253.34 53.05 254.34 53.05 255.34 53.05 256.34 53.05 257.34 53.05 258.34 53.05 259.34 53.05 260.34 53.05 261.34 53.05 262.34 53.05 263.34 53.05 264.34 53.05 265.34 53.05 266.34 53.05 267.34 53.05 268.34 53.05 269.34 53.05 270.34 53.05 271.34 53.05 272.34 53.05 273.34 53.05 274.34 53.05
07 Jul 2007 221.03 53.07 222.03 53.07 223.03 53.07 224.03 53.07 225.03 53.07 226.03 53.07 227.03 53.07 228.03 53.07 229.03 53.07 230.03 53.07 231.03 53.07 232.03 53.07 233.03 53.07 234.03 53.07 235.03 53.07 236.03 53.07 237.03 53.07 238.03 53.07 239.03 53.07 240.03 53.07 241.03 53.07 242.03 53.07 243.03 53.07 244.03 53.07 245.03 53.07 246.03 53.07 247.03 53.07 248.03 53.07 249.03 53.07 250.03 53.07 251.03 53.07 252.03 53.07 253.03 53.07 254.03 53.07 255.03 53.07 256.03 53.07 257.03 53.07 258.03 53.07 259.03 53.07 260.03 53.07 261.03 53.07 262.03 53.07 263.03 53.07 264.03 53.07 265.03 53.07 266.03 53.07 267.03 53.07 268.03 53.07 269.03 53.07 270.03 53.07 271.03 53.07 272.03 53.07 273.03 53.07 274.03 53.07
08 Jul 2007 217.52 53.08 218.52 53.08 219.52 53.08 220.52 53.08 221.52 53.08 222.52 53.08 223.52 53.08 224.52 53.08 225.52 53.08 226.52 53.08 227.52 53.08 228.52 53.08 229.52 53.08 230.52 53.08 231.52 53.08 232.52 53.08 233.52 53.08 234.52 53.08 235.52 53.08 236.52 53.08 237.52 53.08 238.52 53.08 239.52 53.08 240.52 53.08 241.52 53.08 242.52 53.08 243.52 53.08 244.52 53.08 245.52 53.08 246.52 53.08 247.52 53.08 248.52 53.08 249.52 53.08 250.52 53.08 251.52 53.08 252.52 53.08 253.52 53.08 254.52 53.08 255.52 53.08 256.52 53.08 257.52 53.08 258.52 53.08 259.52 53.08 260.52 53.08 261.52 53.08 262.52 53.08 263.52 53.08 264.52 53.08 265.52 53.08 266.52 53.08 267.52 53.08 268.52 53.08 269.52 53.08 270.52 53.08 271.52 53.08 272.52 53.08 273.52 53.08 274.52 53.08 275.52 53.08 276.52 53.08 277.52 53.08
09 Jul 2007 217.16 53.09 218.16 53.09 219.16 53.09 220.16 53.09 221.16 53.09 222.16 53.09 223.16 53.09 224.16 53.09 225.16 53.09 226.16 53.09 227.16 53.09 228.16 53.09 229.16 53.09 230.16 53.09 231.16 53.09 232.16 53.09 233.16 53.09 234.16 53.09 235.16 53.09 236.16 53.09 237.16 53.09 238.16 53.09 239.16 53.09 240.16 53.09 241.16 53.09 242.16 53.09 243.16 53.09 244.16 53.09 245.16 53.09 246.16 53.09 247.16 53.09 248.16 53.09 249.16 53.09 250.16 53.09 251.16 53.09 252.16 53.09 253.16 53.09 254.16 53.09 255.16 53.09 256.16 53.09 257.16 53.09 258.16 53.09 259.16 53.09 260.16 53.09 261.16 53.09 262.16 53.09 263.16 53.09 264.16 53.09 265.16 53.09 266.16 53.09 267.16 53.09 268.16 53.09 269.16 53.09 270.16 53.09 271.16 53.09 272.16 53.09 273.16 53.09 274.16 53.09 275.16 53.09 276.16 53.09 277.16 53.09
10 Jul 2007 216.77 52.89 217.77 52.89 218.77 52.89 219.77 52.89 220.77 52.89 221.77 52.89 222.77 52.89 223.77 52.89 224.77 52.89 225.77 52.89 226.77 52.89 227.77 52.89 228.77 52.89 229.77 52.89 230.77 52.89 231.77 52.89 232.77 52.89 233.77 52.89 234.77 52.89 235.77 52.89 236.77 52.89 237.77 52.89 238.77 52.89 239.77 52.89 240.77 52.89 241.77 52.89 242.77 52.89 243.77 52.89 244.77 52.89 245.77 52.89 246.77 52.89 247.77 52.89 248.77 52.89 249.77 52.89 250.77 52.89 251.77 52.89 252.77 52.89 253.77 52.89 254.77 52.89 255.77 52.89 256.77 52.89 257.77 52.89 258.77 52.89 259.77 52.89 260.77 52.89 261.77 52.89 262.77 52.89 263.77 52.89 264.77 52.89 265.77 52.89 266.77 52.89 267.77 52.89 268.77 52.89 269.77 52.89 270.77 52.89 271.77 52.89 272.77 52.89 273.77 52.89 274.77 52.89 275.77 52.89 276.77 52.89
11 Jul 2007 216.34 52.89 217.34 52.89 218.34 52.89 219.34 52.89 220.34 52.89 221.34 52.89 222.34 52.89 223.34 52.89 224.34 52.89 225.34 52.89 226.34 52.89 227.34 52.89 228.34 52.89 229.34 52.89 230.34 52.89 231.34 52.89 232.34 52.89 233.34 52.89 234.34 52.89 235.34 52.89 236.34 52.89 237.34 52.89 238.34 52.89 239.34 52.89 240.34 52.89 241.34 52.89 242.34 52.89 243.34 52.89 244.34 52.89 245.34 52.89 246.34 52.89 247.34 52.89 248.34 52.89 249.34 52.89 250.34 52.89 251.34 52.89 252.34 52.89 253.34 52.89 254.34 52.89 255.34 52.89 256.34 52.89 257.34 52.89 258.34 52.89 259.34 52.89 260.34 52.89 261.34 52.89 262.34 52.89 263.34 52.89 264.34 52.89 265.34 52.89 266.34 52.89 267.34 52.89 268.34 52.89 269.34 52.89 270.34 52.89 271.34 52.89 272.34 52.89 273.34 52.89 274.34 52.89 275.34 52.89 276.34 52.89
12 Jul 2007 215.87 52.88 216.87 52.88 217.87 52.88 218.87 52.88 219.87 52.88 220.87 52.88 221.87 52.88 222.87 52.88 223.87 52.88 224.87 52.88 225.87 52.88 226.87 52.88 227.87 52.88 228.87 52.88 229.87 52.88 230.87 52.88 231.87 52.88 232.87 52.88 233.87 52.88 234.87 52.88 235.87 52.88 236.87 52.88 237.87 52.88 238.87 52.88 239.87 52.88 240.87 52.88 241.87 52.88 242.87 52.88 243.87 52.88 244.87 52.88 245.87 52.88 246.87 52.88 247.87 52.88 248.87 52.88 249.87 52.88 250.87 52.88 251.87 52.88 252.87 52.88 253.87 52.88 254.87 52.88 255.87 52.88 256.87 52.88 257.87 52.88 258.87 52.88 259.87 52.88 260.87 52.88 261.87 52.88 262.87 52.88 263.87 52.88 264.87 52.88 265.87 52.88 266.87 52.88 267.87 52.88 268.87 52.88 269.87 52.88 270.87 52.88 271.87 52.88 272.87 52.88 273.87 52.88 274.87 52.88 275.87 52.88
13 Jul 2007 215.36 52.67 216.36 52.67 217.36 52.67 218.36 52.67 219.36 52.67 220.36 52.67 221.36 52.67 222.36 52.67 223.36 52.67 224.36 52.67 225.36 52.67 226.36 52.67 227.36 52.67 228.36 52.67 229.36 52.67 230.36 52.67 231.36 52.67 232.36 52.67 233.36 52.67 234.36 52.67 235.36 52.67 236.36 52.67 237.36 52.67 238.36 52.67 239.36 52.67 240.36 52.67 241.36 52.67 242.36 52.67 243.36 52.67 244.36 52.67 245.36 52.67 246.36 52.67 247.36 52.67 248.36 52.67 249.36 52.67 250.36 52.67 251.36 52.67 252.36 52.67 253.36 52.67 254.36 52.67 255.36 52.67 256.36 52.67 257.36 52.67 258.36 52.67 259.36 52.67 260.36 52.67 261.36 52.67 262.36 52.67 263.36 52.67 264.36 52.67 265.36 52.67 266.36 52.67 267.36 52.67 268.36 52.67 269.36 52.67 270.36 52.67 271.36 52.67 272.36 52.67 273.36 52.67 274.36 52.67 275.36 52.67
14 Jul 2007 214.79 52.66 215.79 52.66 216.79 52.66 217.79 52.66 218.79 52.66 219.79 52.66 220.79 52.66 221.79 52.66 222.79 52.66 223.79 52.66 224.79 52.66 225.79 52.66 226.79 52.66 227.79 52.66 228.79 52.66 229.79 52.66 230.79 52.66 231.79 52.66 232.79 52.66 233.79 52.66 234.79 52.66 235.79 52.66 236.79 52.66 237.79 52.66 238.79 52.66 239.79 52.66 240.79 52.66 241.79 52.66 242.79 52.66 243.79 52.66 244.79 52.66 245.79 52.66 246.79 52.66 247.79 52.66 248.79 52.66 249.79 52.66 250.79 52.66 251.79 52.66 252.79 52.66 253.79 52.66 254.79 52.66 255.79 52.66 256.79 52.66 257.79 52.66 258.79 52.66 259.79 52.66 260.79 52.66 261.79 52.66 262.79 52.66 263.79 52.66 264.79 52.66 265.79 52.66 266.79 52.66 267.79 52.66 268.79 52.66 269.79 52.66 270.79 52.66 271.79 52.66 272.79 52.66 273.79 52.66 274.79 52.66
15 Jul 2007 214.16 52.44 215.16 52.44 216.16 52.44 217.16 52.44 218.16 52.44 219.16 52.44 220.16 52.44 221.16 52.44 222.16 52.44 223.16 52.44 224.16 52.44 225.16 52.44 226.16 52.44 227.16 52.44 228.16 52.44 229.16 52.44 230.16 52.44 231.16 52.44 232.16 52.44 233.16 52.44 234.16 52.44 235.16 52.44 236.16 52.44 237.16 52.44 238.16 52.44 239.16 52.44 240.16 52.44 241.16 52.44 242.16 52.44 243.16 52.44 244.16 52.44 245.16 52.44 246.16 52.44 247.16 52.44 248.16 52.44 249.16 52.44 250.16 52.44 251.16 52.44 252.16 52.44 253.16 52.44 254.16 52.44 255.16 52.44 256.16 52.44 257.16 52.44 258.16 52.44 259.16 52.44 260.16 52.44 261.16 52.44 262.16 52.44 263.16 52.44 264.16 52.44 265.16 52.44 266.16 52.44 267.16 52.44 268.16 52.44 269.16 52.44 270.16 52.44 271.16 52.44 272.16 52.44 273.16 52.44 274.16 52.44
16 Jul 2007 213.46 52.43 214.46 52.43 215.46 52.43 216.46 52.43 217.46 52.43 218.46 52.43 219.46 52.43 220.46 52.43 221.46 52.43 222.46 52.43 223.46 52.43 224.46 52.43 225.46 52.43 226.46 52.43 227.46 52.43 228.46 52.43 229.46 52.43 230.46 52.43 231.46 52.43 232.46 52.43 233.46 52.43 234.46 52.43 235.46 52.43 236.46 52.43 237.46 52.43 238.46 52.43 239.46 52.43 240.46 52.43 241.46 52.43 242.46 52.43 243.46 52.43 244.46 52.43 245.46 52.43 246.46 52.43 247.46 52.43 248.46 52.43 249.46 52.43 250.46 52.43 251.46 52.43 252.46 52.43 253.46 52.43 254.46 52.43 255.46 52.43 256.46 52.43 257.46 52.43 258.46 52.43 259.46 52.43 260.46 52.43 261.46 52.43 262.46 52.43 263.46 52.43 264.46 52.43 265.46 52.43 266.46 52.43 267.46 52.43 268.46 52.43 269.46 52.43 270.46 52.43 271.46 52.43 272.46 52.43 273.46 52.43
17 Jul 2007 212.67 52.21 213.67 52.21 214.67 52.21 215.67 52.21 216.67 52.21 217.67 52.21 218.67 52.21 219.67 52.21 220.67 52.21 221.67 52.21 222.67 52.21 223.67 52.21 224.67 52.21 225.67 52.21 226.67 52.21 227.67 52.21 228.67 52.21 229.67 52.21 230.67 52.21 231.67 52.21 232.67 52.21 233.67 52.21 234.67 52.21 235.67 52.21 236.67 52.21 237.67 52.21 238.67 52.21 239.67 52.21 240.67 52.21 241.67 52.21 242.67 52.21 243.67 52.21 244.67 52.21 245.67 52.21 246.67 52.21 247.67 52.21 248.67 52.21 249.67 52.21 250.67 52.21 251.67 52.21 252.67 52.21 253.67 52.21 254.67 52.21 255.67 52.21 256.67 52.21 257.67 52.21 258.67 52.21 259.67 52.21 260.67 52.21 261.67 52.21 262.67 52.21 263.67 52.21 264.67 52.21 265.67 52.21 266.67 52.21 267.67 52.21 268.67 52.21 269.67 52.21 270.67 52.21 271.67 52.21 272.67 52.21
18 Jul 2007 211.78 52.20 212.78 52.20 213.78 52.20 214.78 52.20 215.78 52.20 216.78 52.20 217.78 52.20 218.78 52.20 219.78 52.20 220.78 52.20 221.78 52.20 222.78 52.20 223.78 52.20 224.78 52.20 225.78 52.20 226.78 52.20 227.78 52.20 228.78 52.20 229.78 52.20 230.78 52.20 231.78 52.20 232.78 52.20 233.78 52.20 234.78 52.20 235.78 52.20 236.78 52.20 237.78 52.20 238.78 52.20 239.78 52.20 240.78 52.20 241.78 52.20 242.78 52.20 243.78 52.20 244.78 52.20 245.78 52.20 246.78 52.20 247.78 52.20 248.78 52.20 249.78 52.20 250.78 52.20 251.78 52.20 252.78 52.20 253.78 52.20 254.78 52.20 255.78 52.20 256.78 52.20 257.78 52.20 258.78 52.20 259.78 52.20 260.78 52.20 261.78 52.20 262.78 52.20 263.78 52.20 264.78 52.20 265.78 52.20 266.78 52.20 267.78 52.20 268.78 52.20 269.78 52.20 270.78 52.20 271.78 52.20
19 Jul 2007 210.76 52.00 211.76 52.00 212.76 52.00 213.76 52.00 214.76 52.00 215.76 52.00 216.76 52.00 217.76 52.00 218.76 52.00 219.76 52.00 220.76 52.00 221.76 52.00 222.76 52.00 223.76 52.00 224.76 52.00 225.76 52.00 226.76 52.00 227.76 52.00 228.76 52.00 229.76 52.00 230.76 52.00 231.76 52.00 232.76 52.00 233.76 52.00 234.76 52.00 235.76 52.00 236.76 52.00 237.76 52.00 238.76 52.00 239.76 52.00 240.76 52.00 241.76 52.00 242.76 52.00 243.76 52.00 244.76 52.00 245.76 52.00 246.76 52.00 247.76 52.00 248.76 52.00 249.76 52.00 250.76 52.00 251.76 52.00 252.76 52.00 253.76 52.00 254.76 52.00 255.76 52.00 256.76 52.00 257.76 52.00 258.76 52.00 259.76 52.00 260.76 52.00 261.76 52.00 262.76 52.00 263.76 52.00 264.76 52.00 265.76 52.00 266.76 52.00 267.76 52.00 268.76 52.00 269.76 52.00 270.76 52.00
20 Jul 2007 209.59 52.00 210.59 52.00 211.59 52.00 212.59 52.00 213.59 52.00 214.59 52.00 215.59 52.00 216.59 52.00 217.59 52.00 218.59 52.00 219.59 52.00 220.59 52.00 221.59 52.00 222.59 52.00 223.59 52.00 224.59 52.00 225.59 52.00 226.59 52.00 227.59 52.00 228.59 52.00 229.59 52.00 230.59 52.00 231.59 52.00 232.59 52.00 233.59 52.00 234.59 52.00 235.59 52.00 236.59 52.00 237.59 52.00 238.59 52.00 239.59 52.00 240.59 52.00 241.59 52.00 242.59 52.00 243.59 52.00 244.59 52.00 245.59 52.00 246.59 52.00 247.59 52.00 248.59 52.00 249.59 52.00 250.59 52.00 251.59 52.00 252.59 52.00 253.59 52.00 254.59 52.00 255.59 52.00 256.59 52.00 257.59 52.00 258.59 52.00 259.59 52.00 260.59 52.00 261.59 52.00 262.59 52.00 263.59 52.00 264.59 52.00 265.59 52.00 266.59 52.00 267.59 52.00 268.59 52.00 269.59 52.00
21 Jul 2007 208.23 51.80 209.23 51.80 210.23 51.80 211.23 51.80 212.23 51.80 213.23 51.80 214.23 51.80 215.23 51.80 216.23 51.80 217.23 51.80 218.23 51.80 219.23 51.80 220.23 51.80 221.23 51.80 222.23 51.80 223.23 51.80 224.23 51.80 225.23 51.80 226.23 51.80 227.23 51.80 228.23 51.80 229.23 51.80 230.23 51.80 231.23 51.80 232.23 51.80 233.23 51.80 234.23 51.80 235.23 51.80 236.23 51.80 237.23 51.80 238.23 51.80 239.23 51.80 240.23 51.80 241.23 51.80 242.23 51.80 243.23 51.80 244.23 51.80 245.23 51.80 246.23 51.80 247.23 51.80 248.23 51.80 249.23 51.80 250.23 51.80 251.23 51.80 252.23 51.80 253.23 51.80 254.23 51.80 255.23 51.80 256.23 51.80 257.23 51.80 258.23 51.80 259.23 51.80 260.23 51.80 261.23 51.80 262.23 51.80 263.23 51.80 264.23 51.80 265.23 51.80 266.23 51.80 267.23 51.80
22 Jul 2007 206.62 51.82 207.62 51.82 208.62 51.82 209.62 51.82 210.62 51.82 211.62 51.82 212.62 51.82 213.62 51.82 214.62 51.82 215.62 51.82 216.62 51.82 217.62 51.82 218.62 51.82 219.62 51.82 220.62 51.82 221.62 51.82 222.62 51.82 223.62 51.82 224.62 51.82 225.62 51.82 226.62 51.82 227.62 51.82 228.62 51.82 229.62 51.82 230.62 51.82 231.62 51.82 232.62 51.82 233.62 51.82 234.62 51.82 235.62 51.82 236.62 51.82 237.62 51.82 238.62 51.82 239.62 51.82 240.62 51.82 241.62 51.82 242.62 51.82 243.62 51.82 244.62 51.82 245.62 51.82 246.62 51.82 247.62 51.82 248.62 51.82 249.62 51.82 250.62 51.82 251.62 51.82 252.62 51.82 253.62 51.82 254.62 51.82 255.62 51.82 256.62 51.82 257.62 51.82 258.62 51.82 259.62 51.82 260.62 51.82 261.62 51.82 262.62 51.82 263.62 51.82 264.62 51.82 265.62 51.82 266.62 51.82
23 Jul 2007 204.71 51.65 205.71 51.65 206.71 51.65 207.71 51.65 208.71 51.65 209.71 51.65 210.71 51.65 211.71 51.65 212.71 51.65 213.71 51.65 214.71 51.65 215.71 51.65 216.71 51.65 217.71 51.65 218.71 51.65 219.71 51.65 220.71 51.65 221.71 51.65 222.71 51.65 223.71 51.65 224.71 51.65 225.71 51.65 226.71 51.65 227.71 51.65 228.71 51.65 229.71 51.65 230.71 51.65 231.71 51.65 232.71 51.65 233.71 51.65 234.71 51.65 235.71 51.65 236.71 51.65 237.71 51.65 238.71 51.65 239.71 51.65 240.71 51.65 241.71 51.65 242.71 51.65 243.71 51.65 244.71 51.65 245.71 51.65 246.71 51.65 247.71 51.65 248.71 51.65 249.71 51.65 250.71 51.65 251.71 51.65 252.71 51.65 253.71 51.65 254.71 51.65 255.71 51.65 256.71 51.65 257.71 51.65 258.71 51.65 259.71 51.65 260.71 51.65 261.71 51.65 262.71 51.65 263.71 51.65 264.71 51.65
24 Jul 2007 202.39 51.68 203.39 51.68 204.39 51.68 205.39 51.68 206.39 51.68 207.39 51.68 208.39 51.68 209.39 51.68 210.39 51.68 211.39 51.68 212.39 51.68 213.39 51.68 214.39 51.68 215.39 51.68 216.39 51.68 217.39 51.68 218.39 51.68 219.39 51.68 220.39 51.68 221.39 51.68 222.39 51.68 223.39 51.68 224.39 51.68 225.39 51.68 226.39 51.68 227.39 51.68 228.39 51.68 229.39 51.68 230.39 51.68 231.39 51.68 232.39 51.68 233.39 51.68 234.39 51.68 235.39 51.68 236.39 51.68 237.39 51.68 238.39 51.68 239.39 51.68 240.39 51.68 241.39 51.68 242.39 51.68 243.39 51.68 244.39 51.68 245.39 51.68 246.39 51.68 247.39 51.68 248.39 51.68 249.39 51.68 250.39 51.68 251.39 51.68 252.39 51.68 253.39 51.68 254.39 51.68 255.39 51.68 256.39 51.68 257.39 51.68 258.39 51.68 259.39 51.68 260.39 51.68 261.39 51.68 262.39 51.68
25 Jul 2007 199.53 51.73 200.53 51.73 201.53 51.73 202.53 51.73 203.53 51.73 204.53 51.73 205.53 51.73 206.53 51.73 207.53 51.73 208.53 51.73 209.53 51.73 210.53 51.73 211.53 51.73 212.53 51.73 213.53 51.73 214.53 51.73 215.53 51.73 216.53 51.73 217.53 51.73 218.53 51.73 219.53 51.73 220.53 51.73 221.53 51.73 222.53 51.73 223.53 51.73 224.53 51.73 225.53 51.73 226.53 51.73 227.53 51.73 228.53 51.73 229.53 51.73 230.53 51.73 231.53 51.73 232.53 51.73 233.53 51.73 234.53 51.73 235.53 51.73 236.53 51.73 237.53 51.73 238.53 51.73 239.53 51.73 240.53 51.73 241.53 51.73 242.53 51.73 243.53 51.73 244.53 51.73 245.53 51.73 246.53 51.73 247.53 51.73 248.53 51.73 249.53 51.73 250.53 51.73 251.53 51.73 252.53 51.73 253.53 51.73 254.53 51.73 255.53 51.73 256.53 51.73 257.53 51.73 258.53 51.73 259.53 51.73
26 Jul 2007 195.94 51.60 196.94 51.60 197.94 51.60 198.94 51.60 199.94 51.60 200.94 51.60 201.94 51.60 202.94 51.60 203.94 51.60 204.94 51.60 205.94 51.60 206.94 51.60 207.94 51.60 208.94 51.60 209.94 51.60 210.94 51.60 211.94 51.60 212.94 51.60 213.94 51.60 214.94 51.60 215.94 51.60 216.94 51.60 217.94 51.60 218.94 51.60 219.94 51.60 220.94 51.60 221.94 51.60 222.94 51.60 223.94 51.60 224.94 51.60 225.94 51.60 226.94 51.60 227.94 51.60 228.94 51.60 229.94 51.60 230.94 51.60 231.94 51.60 232.94 51.60 233.94 51.60 234.94 51.60 235.94 51.60 236.94 51.60 237.94 51.60 238.94 51.60 239.94 51.60 240.94 51.60 241.94 51.60 242.94 51.60 243.94 51.60 244.94 51.60 245.94 51.60 246.94 51.60 247.94 51.60 248.94 51.60 249.94 51.60 250.94 51.60 251.94 51.60 252.94 51.60 253.94 51.60 254.94 51.60 255.94 51.60
27 Jul 2007 191.32 51.67 192.32 51.67 193.32 51.67 194.32 51.67 195.32 51.67 196.32 51.67 197.32 51.67 198.32 51.67 199.32 51.67 200.32 51.67 201.32 51.67 202.32 51.67 203.32 51.67 204.32 51.67 205.32 51.67 206.32 51.67 207.32 51.67 208.32 51.67 209.32 51.67 210.32 51.67 211.32 51.67 212.32 51.67 213.32 51.67 214.32 51.67 215.32 51.67 216.32 51.67 217.32 51.67 218.32 51.67 219.32 51.67 220.32 51.67 221.32 51.67 222.32 51.67 223.32 51.67 224.32 51.67 225.32 51.67 226.32 51.67 227.32 51.67 228.32 51.67 229.32 51.67 230.32 51.67 231.32 51.67 232.32 51.67 233.32 51.67 234.32 51.67 235.32 51.67 236.32 51.67 237.32 51.67 238.32 51.67 239.32 51.67 240.32 51.67 241.32 51.67 242.32 51.67 243.32 51.67 244.32 51.67 245.32 51.67 246.32 51.67 247.32 51.67 248.32 51.67 249.32 51.67 250.32 51.67 251.32 51.67
28 Jul 2007 185.27 51.76 186.27 51.76 187.27 51.76 188.27 51.76 189.27 51.76 190.27 51.76 191.27 51.76 192.27 51.76 193.27 51.76 194.27 51.76 195.27 51.76 196.27 51.76 197.27 51.76 198.27 51.76 199.27 51.76 200.27 51.76 201.27 51.76 202.27 51.76 203.27 51.76 204.27 51.76 205.27 51.76 206.27 51.76 207.27 51.76 208.27 51.76 209.27 51.76 210.27 51.76 211.27 51.76 212.27 51.76 213.27 51.76 214.27 51.76 215.27 51.76 216.27 51.76 217.27 51.76 218.27 51.76 219.27 51.76 220.27 51.76 221.27 51.76 222.27 51.76 223.27 51.76 224.27 51.76 225.27 51.76 226.27 51.76 227.27 51.76 228.27 51.76 229.27 51.76 230.27 51.76 231.27 51.76 232.27 51.76 233.27 51.76 234.27 51.76 235.27 51.76 236.27 51.76 237.27 51.76 238.27 51.76 239.27 51.76 240.27 51.76 241.27 51.76 242.27 51.76 243.27 51.76 244.27 51.76 245.27 51.76
29 Jul 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 225.00 51.86 226.00 51.86 227.00 51.86 228.00 51.86 229.00 51.86 230.00 51.86 231.00 51.86 232.00 51.86 233.00 51.86 234.00 51.86 235.00 51.86 236.00 51.86 237.00 51.86 177.21 51.86 178.21 51.86 179.21 51.86
30 Jul 2007 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 218.00 51.97 219.00 51.97 220.00 51.97 221.00 51.97 222.00 51.97 223.00 51.97 224.00 51.97 225.00 51.97 226.00 51.97 166.46 51.97 167.46 51.97 168.46 51.97 169.46 51.97 170.46 51.97 171.46 51.97 172.46 51.97 173.46 51.97 174.46 51.97 175.46 51.97 176.46 51.97 177.46 51.97 178.46 51.97 179.46 51.97
31 Jul 2007 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 152.61 52.09 153.61 52.09 154.61 52.09 155.61 52.09 156.61 52.09 157.61 52.09 158.61 52.09 159.61 52.09 160.61 52.09 161.61 52.09 162.61 52.09 163.61 52.09 164.61 52.09 165.61 52.09 166.61 52.09 167.61 52.09 168.61 52.09 169.61 52.09 170.61 52.09 171.61 52.09 172.61 52.09 173.61 52.09 174.61 52.09 175.61 52.09 176.61 52.09 177.61 52.09 178.61 52.09 179.61 52.09
01 Aug 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 138.34 52.21 139.34 52.21 140.34 52.21 141.34 52.21 142.34 52.21 143.34 52.21 144.34 52.21 145.34 52.21 146.34 52.21 147.34 52.21 148.34 52.21 149.34 52.21 150.34 52.21 151.34 52.21 152.34 52.21 153.34 52.21 154.34 52.21 155.34 52.21 156.34 52.21 157.34 52.21 158.34 52.21 159.34 52.21 160.34 52.21 161.34 52.21 162.34 52.21 163.34 52.21 164.34 52.21 165.34 52.21 166.34 52.21 167.34 52.21 168.34 52.21 169.34 52.21 170.34 52.21 171.34 52.21 172.34 52.21 173.34 52.21 174.34 52.21 175.34 52.21 176.34 52.21 177.34 52.21 178.34 52.21 179.34 52.21
02 Aug 2007 140.88 52.54 141.88 52.54 142.88 52.54 143.88 52.54 144.88 52.54 145.88 52.54 146.88 52.54 147.88 52.54 148.88 52.54 149.88 52.54 150.88 52.54 151.88 52.54 152.88 52.54 153.88 52.54 154.88 52.54 155.88 52.54 156.88 52.54 157.88 52.54 158.88 52.54 159.88 52.54 160.88 52.54 161.88 52.54 162.88 52.54 163.88 52.54 164.88 52.54 165.88 52.54 166.88 52.54 167.88 52.54 168.88 52.54 169.88 52.54 170.88 52.54 171.88 52.54 172.88 52.54 173.88 52.54 174.88 52.54 175.88 52.54 176.88 52.54 177.88 52.54 178.88 52.54 179.88 52.54
03 Aug 2007 143.60 52.66 144.60 52.66 145.60 52.66 146.60 52.66 147.60 52.66 148.60 52.66 149.60 52.66 150.60 52.66 151.60 52.66 152.60 52.66 153.60 52.66 154.60 52.66 155.60 52.66 156.60 52.66 157.60 52.66 158.60 52.66 159.60 52.66 160.60 52.66 161.60 52.66 162.60 52.66 163.60 52.66 164.60 52.66 165.60 52.66
04 Aug 2007 146.42 52.96 147.42 52.96 148.42 52.96 149.42 52.96 150.42 52.96 151.42 52.96 152.42 52.96 153.42 52.96 154.42 52.96
05 Aug 2007 086.02 01.28 087.02 01.23 088.02 01.17 089.02 01.10 090.02 01.04 091.02 00.97 092.02 00.90 093.02 00.83
06 Aug 2007 079.72 08.71 080.72 08.68 081.72 08.45 082.72 08.41 083.72 08.37 084.72 08.12 085.72 08.07 086.72 07.82 087.72 07.77 088.72 07.52 089.72 07.46 090.72 01.60 091.72 01.54 092.72 01.47 093.72 01.40 094.72 01.33 095.72 01.26 096.72 01.19 097.72 01.11 098.72 01.03
07 Aug 2007 074.93 10.27 075.93 10.28 076.93 10.08 077.93 09.88 078.93 09.87 079.93 09.66 080.93 09.45 081.93 09.43 082.93 09.20 083.93 09.17 084.93 08.94 085.93 08.90 086.93 08.66 087.93 08.62 088.93 08.38 089.93 08.33 090.93 08.08 091.93 08.02 092.93 07.96 093.93 07.71 094.93 07.64 095.93 07.38 096.93 07.31 097.93 07.24 098.93 07.17 099.93 06.90 100.93 06.82 101.93 06.75 102.93 06.47 103.93 06.39 104.93 06.30 105.93 06.22 106.93 06.13 107.93 05.84
08 Aug 2007 071.21 11.57 072.21 11.25 073.21 11.12 074.21 10.99 075.21 10.84 076.21 10.68 077.21 10.51 078.21 10.34 079.21 10.16 080.21 10.17 081.21 09.98 082.21 09.78 083.21 09.58 084.21 09.57 085.21 09.36 086.21 09.34 087.21 09.12 088.21 08.89 089.21 08.86 090.21 08.63 091.21 08.59 092.21 08.55 093.21 08.30 094.21 08.26 095.21 08.01 096.21 07.95 097.21 07.70 098.21 07.64 099.21 07.58 100.21 07.32 101.21 07.25 102.21 07.18 103.21 07.11 104.21 06.84 105.21 06.77 106.21 06.69 107.21 06.42 108.21 06.34 109.21 06.25 110.21 06.17 111.21 06.08 112.21 05.80 113.21 05.71 114.21 05.62 115.21 05.52 116.21 05.43 117.21 05.13 118.21 05.04 119.21 04.94 120.21 04.84 121.21 04.74 122.21 04.63 123.21 04.33
09 Aug 2007 068.26 12.45 069.26 12.28 070.26 12.09 071.26 12.07 072.26 11.83 073.26 11.57 074.26 11.49 075.26 11.40 076.26 11.10 077.26 10.98 078.26 10.86 079.26 10.72 080.26 10.57 081.26 10.41 082.26 10.25 083.26 10.08 084.26 09.90 085.26 09.92 086.26 09.73 087.26 09.53 088.26 09.53 089.26 09.32 090.26 09.11 091.26 09.09 092.26 08.87 093.26 08.85 094.26 08.62 095.26 08.59 096.26 08.35 097.26 08.31 098.26 08.27 099.26 08.03 100.26 07.98 101.26 07.73 102.26 07.68 103.26 07.62 104.26 07.36 105.26 07.30 106.26 07.24 107.26 06.97 108.26 06.90 109.26 06.83 110.26 06.76 111.26 06.49 112.26 06.41 113.26 06.33 114.26 06.25 115.26 05.97 116.26 05.89 117.26 05.80 118.26 05.71 119.26 05.62 120.26 05.33 121.26 05.24 122.26 05.14 123.26 05.05 124.26 04.95 125.26 04.85 126.26 04.55 127.26 04.45 128.26 04.34
10 Aug 2007 065.87 05.03 066.87 04.94 067.87 04.85 068.87 12.25 069.87 12.03 070.87 11.97 071.87 11.67 072.87 11.54 073.87 11.37 074.87 11.38 075.87 11.17 076.87 10.94 077.87 10.89 078.87 10.82 079.87 10.53 080.87 10.44 081.87 10.33 082.87 10.21 083.87 10.08 084.87 09.94 085.87 09.79 086.87 09.64 087.87 09.47 088.87 09.50 089.87 09.32 090.87 09.14 091.87 09.15 092.87 08.95 093.87 08.75 094.87 08.75 095.87 08.54 096.87 08.52 097.87 08.30 098.87 08.28 099.87 08.06 100.87 08.03 101.87 07.79 102.87 07.76 103.87 07.72 104.87 07.47 105.87 07.43 106.87 07.38 107.87 07.13 108.87 07.07 109.87 07.02 110.87 06.76 111.87 06.70 112.87 06.63 113.87 06.37 114.87 06.30 115.87 06.23 116.87 06.16 117.87 06.08 118.87 05.80 119.87 05.73 120.87 05.65 121.87 05.56 122.87 05.48 123.87 05.19 124.87 05.10 125.87 05.01
11 Aug 2007 063.90 05.67 064.90 05.60 065.90 05.32 066.90 05.24 067.90 05.16 068.90 05.08 069.90 04.99 070.90 04.90 071.90 11.43 072.90 11.28 073.90 11.07 074.90 11.02 075.90 10.93 076.90 10.81 077.90 10.66 078.90 10.49 079.90 10.29 080.90 10.27 081.90 10.23 082.90 09.98 083.90 09.91 084.90 09.83 085.90 09.73 086.90 09.62 087.90 09.51 088.90 09.38 089.90 09.24 090.90 09.10 091.90 09.15 092.90 08.99 093.90 08.82 094.90 08.65 095.90 08.67 096.90 08.48 097.90 08.49 098.90 08.30 099.90 08.30 100.90 08.09 101.90 08.08 102.90 07.87 103.90 07.85 104.90 07.63 105.90 07.60 106.90 07.37 107.90 07.34 108.90 07.31 109.90 07.07 110.90 07.03 111.90 06.98 112.90 06.74 113.90 06.69 114.90 06.63 115.90 06.58 116.90 06.32 117.90 06.26 118.90 06.20 119.90 06.13 120.90 05.87 121.90 05.80 122.90 05.73 123.90 05.65
12 Aug 2007 062.26 05.89 063.26 05.63 064.26 05.57 065.26 05.51 066.26 05.45 067.26 05.18 068.26 05.12 069.26 05.05 070.26 04.97 071.26 04.90 072.26 04.83 073.26 04.55 074.26 04.47 075.26 09.69 076.26 09.76 077.26 09.59 078.26 09.56 079.26 09.50 080.26 09.41 081.26 09.28 082.26 09.33 083.26 09.16 084.26 09.17 085.26 09.16 086.26 08.93 087.26 08.88 088.26 08.82 089.26 08.75 090.26 08.66 091.26 08.56 092.26 08.46 093.26 08.34 094.26 08.41 095.26 08.28 096.26 08.14 097.26 07.99 098.26 08.03 099.26 07.87 100.26 07.90 101.26 07.72 102.26 07.74 103.26 07.55 104.26 07.56 105.26 07.37 106.26 07.36 107.26 07.16 108.26 07.15 109.26 06.94 110.26 06.92 111.26 06.90 112.26 06.68 113.26 06.65 114.26 06.62 115.26 06.38 116.26 06.35 117.26 06.31 118.26 06.27 119.26 06.02 120.26 05.97 121.26 05.92 122.26 05.87
13 Aug 2007 060.87 05.71 061.87 05.67 062.87 05.64 063.87 05.40 064.87 05.35 065.87 05.30 066.87 05.26 067.87 05.20 068.87 04.95 069.87 04.89 070.87 04.84 071.87 04.77 072.87 04.71 073.87 04.64 074.87 04.38 075.87 04.31 076.87 04.23 077.87 04.16 078.87 08.09 079.87 08.12 080.87 08.12 081.87 08.08 082.87 08.01 083.87 08.11 084.87 07.98 085.87 08.03 086.87 08.06 087.87 07.87 088.87 07.86 089.87 07.84 090.87 07.80 091.87 07.75 092.87 07.68 093.87 07.61 094.87 07.52 095.87 07.62 096.87 07.51 097.87 07.39 098.87 07.27 099.87 07.34 100.87 07.20 101.87 07.25 102.87 07.09 103.87 07.13 104.87 06.97 105.87 07.00 106.87 06.82 107.87 06.84 108.87 06.65 109.87 06.66 110.87 06.46 111.87 06.46 112.87 06.46 113.87 06.25 114.87 06.24 115.87 06.22 116.87 06.00 117.87 05.98 118.87 05.95 119.87 05.72 120.87 05.69
14 Aug 2007 059.67 05.78 060.67 05.56 061.67 05.55 062.67 05.53 063.67 05.50 064.67 05.28 065.67 05.25 066.67 05.22 067.67 05.18 068.67 05.14 069.67 04.90 070.67 04.86 071.67 04.81 072.67 04.76 073.67 04.71 074.67 04.46 075.67 04.40 076.67 04.34 077.67 04.28 078.67 04.22 079.67 04.15 080.67 04.08 081.67 06.77 082.67 06.79 083.67 06.97 084.67 06.92 085.67 06.84 086.67 06.94 087.67 07.02 088.67 06.87 089.67 06.91 090.67 06.92 091.67 06.92 092.67 06.91 093.67 06.88 094.67 06.84 095.67 06.78 096.67 06.92 097.67 06.84 098.67 06.75 099.67 06.86 100.67 06.75 101.67 06.64 102.67 06.72 103.67 06.59 104.67 06.65 105.67 06.51 106.67 06.56 107.67 06.40 108.67 06.44 109.67 06.28 110.67 06.31 111.67 06.13 112.67 06.15 113.67 06.16 114.67 05.97 115.67 05.98 116.67 05.98 117.67 05.78 118.67 05.77 119.67 05.76
15 Aug 2007 058.63 05.33 059.63 05.34 060.63 05.15 061.63 05.15 062.63 05.14 063.63 05.14 064.63 04.93 065.63 04.91 066.63 04.90 067.63 04.88 068.63 04.86 069.63 04.63 070.63 04.60 071.63 04.57 072.63 04.53 073.63 04.50 074.63 04.26 075.63 04.21 076.63 04.17 077.63 04.12 078.63 04.07 079.63 04.02 080.63 03.96 081.63 03.70 082.63 03.64 083.63 03.58 084.63 05.38 085.63 05.55 086.63 05.50 087.63 05.63 088.63 05.73 089.63 05.61 090.63 05.67 091.63 05.71 092.63 05.74 093.63 05.75 094.63 05.75 095.63 05.93 096.63 05.90 097.63 05.86 098.63 05.80 099.63 05.94 100.63 05.87 101.63 05.78 102.63 05.89 103.63 05.79 104.63 05.88 105.63 05.77 106.63 05.84 107.63 05.71 108.63 05.78 109.63 05.64 110.63 05.69 111.63 05.53 112.63 05.57 113.63 05.61 114.63 05.44 115.63 05.47 116.63 05.49 117.63 05.30 118.63 05.32
16 Aug 2007 057.72 04.82 058.72 04.85 059.72 04.88 060.72 04.70 061.72 04.71 062.72 04.73 063.72 04.54 064.72 04.54 065.72 04.54 066.72 04.54 067.72 04.54 068.72 04.33 069.72 04.32 070.72 04.30 071.72 04.28 072.72 04.26 073.72 04.04 074.72 04.01 075.72 03.98 076.72 03.95 077.72 03.91 078.72 03.87 079.72 03.83 080.72 03.59 081.72 03.54 082.72 03.49 083.72 03.44 084.72 03.39 085.72 03.91 086.72 04.08 087.72 04.23 088.72 04.36 089.72 04.47 090.72 04.55 091.72 04.63 092.72 04.68 093.72 04.72 094.72 04.74 095.72 04.75 096.72 04.75 097.72 04.93 098.72 04.90 099.72 04.86 100.72 05.02 101.72 04.96 102.72 04.89 103.72 05.01 104.72 04.93 105.72 05.03 106.72 04.93 107.72 05.02 108.72 04.91 109.72 04.99 110.72 05.06 111.72 04.93 112.72 04.99 113.72 04.84 114.72 04.89 115.72 04.93 116.72 04.77 117.72 04.81
17 Aug 2007 056.92 04.28 057.92 04.33 058.92 04.18 059.92 04.22 060.92 04.25 061.92 04.28 062.92 04.11 063.92 04.13 064.92 04.15 065.92 04.17 066.92 03.98 067.92 03.98 068.92 03.99 069.92 03.99 070.92 03.99 071.92 03.98 072.92 03.77 073.92 03.76 074.92 03.74 075.92 03.72 076.92 03.70 077.92 03.68 078.92 03.45 079.92 03.42 080.92 03.39 081.92 03.35 082.92 03.31 083.92 03.27 084.92 03.23 085.92 03.18 086.92 03.13 087.92 03.08 088.92 03.03 089.92 03.15 090.92 03.24 091.92 03.33 092.92 03.39 093.92 03.45 094.92 03.68 095.92 03.71 096.92 03.72 097.92 03.92 098.92 03.91 099.92 03.89 100.92 04.06 101.92 04.01 102.92 04.16 103.92 04.10 104.92 04.23 105.92 04.16 106.92 04.27 107.92 04.18 108.92 04.28 109.92 04.18 110.92 04.27 111.92 04.35 112.92 04.22 113.92 04.29 114.92 04.36 115.92 04.22 116.92 04.27
18 Aug 2007 056.21 03.96 057.21 03.82 058.21 03.88 059.21 03.94 060.21 03.99 061.21 03.84 062.21 03.88 063.21 03.92 064.21 03.95 065.21 03.78 066.21 03.81 067.21 03.83 068.21 03.85 069.21 03.86 070.21 03.87 071.21 03.68 072.21 03.68 073.21 03.68 074.21 03.68 075.21 03.68 076.21 03.67 077.21 03.45 078.21 03.44 079.21 03.42 080.21 03.40 081.21 03.38 082.21 03.35 083.21 03.32 084.21 03.29 085.21 03.25 086.21 03.22 087.21 02.98 088.21 02.93 089.21 02.89 090.21 02.84 091.21 02.79 092.21 02.74 093.21 02.68 094.21 02.76 095.21 02.81 096.21 02.84 097.21 03.05 098.21 03.06 099.21 03.26 100.21 03.24 101.21 03.42 102.21 03.39 103.21 03.55 104.21 03.50 105.21 03.64 106.21 03.57 107.21 03.70 108.21 03.62 109.21 03.73 110.21 03.84 111.21 03.74 112.21 03.83 113.21 03.92 114.21 03.80 115.21 03.88 116.21 03.95
19 Aug 2007 055.57 03.27 056.57 03.35 057.57 03.42 058.57 03.29 059.57 03.36 060.57 03.42 061.57 03.47 062.57 03.52 063.57 03.37 064.57 03.41 065.57 03.45 066.57 03.48 067.57 03.51 068.57 03.34 069.57 03.36 070.57 03.38 071.57 03.40 072.57 03.41 073.57 03.42 074.57 03.43 075.57 03.23 076.57 03.23 077.57 03.22 078.57 03.22 079.57 03.21 080.57 03.19 081.57 03.18 082.57 03.16 083.57 03.14 084.57 02.91 085.57 02.89 086.57 02.86 087.57 02.82 088.57 02.79 089.57 02.75 090.57 02.71 091.57 02.66 092.57 02.62 093.57 02.57 094.57 02.52 095.57 02.46 096.57 02.41 097.57 02.35 098.57 02.36 099.57 02.35 100.57 02.54 101.57 02.52 102.57 02.69 103.57 02.65 104.57 02.81 105.57 02.96 106.57 02.90 107.57 03.03 108.57 02.95 109.57 03.07 110.57 03.19 111.57 03.09 112.57 03.19 113.57 03.29 114.57 03.38 115.57 03.26
20 Aug 2007 055.00 02.85 056.00 02.74 057.00 02.82 058.00 02.90 059.00 02.97 060.00 03.04 061.00 02.91 062.00 02.97 063.00 03.02 064.00 03.08 065.00 03.13 066.00 02.97 067.00 03.01 068.00 03.05 069.00 03.08 070.00 03.11 071.00 03.13 072.00 03.16 073.00 02.98 074.00 02.99 075.00 03.00 076.00 03.01 077.00 03.02 078.00 03.02 079.00 03.02 080.00 03.02 081.00 03.01 082.00 02.80 083.00 02.79 084.00 02.77 085.00 02.75 086.00 02.73 087.00 02.71 088.00 02.68 089.00 02.65 090.00 02.62 091.00 02.58 092.00 02.55 093.00 02.51 094.00 02.46 095.00 02.42 096.00 02.37 097.00 02.32 098.00 02.26 099.00 02.20 100.00 02.15 101.00 02.08 102.00 02.02 103.00 01.95 104.00 02.08 105.00 02.24 106.00 02.19 107.00 02.33 108.00 02.46 109.00 02.39 110.00 02.51 111.00 02.63 112.00 02.74 113.00 02.64 114.00 02.74 115.00 02.84
21 Aug 2007 054.47 02.49 055.47 02.59 056.47 02.68 057.47 02.56 058.47 02.65 059.47 02.72 060.47 02.80 061.47 02.86 062.47 02.93 063.47 02.79 064.47 02.85 065.47 02.90 066.47 02.95 067.47 02.99 068.47 03.03 069.47 02.87 070.47 02.90 071.47 02.93 072.47 02.96 073.47 02.98 074.47 03.00 075.47 03.02 076.47 03.03 077.47 03.04 078.47 03.05 079.47 02.86 080.47 02.86 081.47 02.86 082.47 02.85 083.47 02.84 084.47 02.83 085.47 02.82 086.47 02.80 087.47 02.78 088.47 02.76 089.47 02.74 090.47 02.71 091.47 02.68 092.47 02.64 093.47 02.61 094.47 02.57 095.47 02.53 096.47 02.48 097.47 02.43 098.47 02.38 099.47 02.33 100.47 02.28 101.47 02.22 102.47 02.16 103.47 02.09 104.47 02.03 105.47 01.96 106.47 01.93 107.47 02.07 108.47 02.20 109.47 02.13 110.47 02.25 111.47 02.37 112.47 02.48 113.47 02.38 114.47 02.48
22 Aug 2007 054.00 02.21 055.00 02.31 056.00 02.41 057.00 02.50 058.00 02.59 059.00 02.67 060.00 02.55 061.00 02.62 062.00 02.69 063.00 02.76 064.00 02.82 065.00 02.88 066.00 02.93 067.00 02.78 068.00 02.83 069.00 02.87 070.00 02.91 071.00 02.95 072.00 02.98 073.00 03.01 074.00 03.04 075.00 03.06 076.00 02.88 077.00 02.90 078.00 02.91 079.00 02.92 080.00 02.93 081.00 02.93 082.00 02.94 083.00 02.94 084.00 02.93 085.00 02.92 086.00 02.91 087.00 02.90 088.00 02.88 089.00 02.87 090.00 02.84 091.00 02.82 092.00 02.79 093.00 02.76 094.00 02.73 095.00 02.69 096.00 02.65 097.00 02.61 098.00 02.57 099.00 02.52 100.00 02.47 101.00 02.42 102.00 02.36 103.00 02.30 104.00 02.24 105.00 02.17 106.00 02.11 107.00 02.04 109.00 02.03 111.00 02.08 112.00 02.19 113.00 02.30
23 Aug 2007 053.57 02.01 054.57 02.11 055.57 02.21 056.57 02.10 057.57 02.19 058.57 02.28 059.57 02.36 060.57 02.44 061.57 02.51 062.57 02.58 063.57 02.45 064.57 02.51 065.57 02.57 066.57 02.62 067.57 02.67 068.57 02.72 069.57 02.77 070.57 02.81 071.57 02.85 072.57 02.68 073.57 02.71 074.57 02.74 075.57 02.76 076.57 02.79 077.57 02.80 078.57 02.82 079.57 02.83 080.57 02.84 081.57 02.85 082.57 02.85 083.57 02.85 084.57 02.85 085.57 02.85 086.57 02.84 087.57 02.83 088.57 02.81 089.57 02.80 090.57 02.78 091.57 02.75 092.57 02.73 093.57 02.70 094.57 02.67 095.57 02.63 096.57 02.60 097.57 02.56 098.57 02.51 099.57 02.47 100.57 02.42 101.57 02.37 102.57 02.31 103.57 02.25 104.57 02.19 105.57 02.13 106.57 02.06 107.57 01.99 108.57 01.92 109.57 01.84 112.57 01.90
24 Aug 2007 053.17 01.88 054.17 01.98 055.17 02.08 056.17 02.18 057.17 02.27 058.17 02.35 059.17 02.24 060.17 02.32 061.17 02.39 062.17 02.46 063.17 02.53 064.17 02.60 065.17 02.66 066.17 02.72 067.17 02.77 068.17 02.82 069.17 02.67 070.17 02.71 071.17 02.75 072.17 02.79 073.17 02.83 074.17 02.86 075.17 02.89 076.17 02.91 077.17 02.93 078.17 02.95 079.17 02.97 080.17 02.98 081.17 02.99 082.17 03.00 083.17 03.00 084.17 03.00 085.17 03.00 086.17 03.00 087.17 02.99 088.17 02.98 089.17 02.97 090.17 02.95 091.17 02.93 092.17 02.91 093.17 02.88 094.17 02.86 095.17 02.83 096.17 02.79 097.17 02.76 098.17 02.72 099.17 02.67 100.17 02.63 101.17 02.58 102.17 02.53 103.17 02.47 104.17 02.41 105.17 02.35 106.17 02.29 107.17 02.22 108.17 02.15 109.17 02.08 110.17 02.00 111.17 02.12 112.17 02.03
25 Aug 2007 052.80 02.22 053.80 02.32 054.80 02.22 055.80 02.31 056.80 02.40 057.80 02.49 058.80 02.57 059.80 02.65 060.80 02.73 061.80 02.80 062.80 02.87 063.80 02.94 064.80 02.80 065.80 02.86 066.80 02.91 067.80 02.97 068.80 03.01 069.80 03.06 070.80 03.10 071.80 03.14 072.80 03.18 073.80 03.21 074.80 03.24 075.80 03.27 076.80 03.30 077.80 03.32 078.80 03.34 079.80 03.35 080.80 03.36 081.80 03.37 082.80 03.38 083.80 03.38 084.80 03.39 085.80 03.38 086.80 03.38 087.80 03.37 088.80 03.36 089.80 03.35 090.80 03.33 091.80 03.31 092.80 03.29 093.80 03.26 094.80 03.23 095.80 03.20 096.80 03.17 097.80 03.13 098.80 03.09 099.80 03.04 100.80 03.00 101.80 02.95 102.80 02.89 103.80 02.84 104.80 02.78 105.80 02.71 106.80 02.85 107.80 02.78 108.80 02.70 109.80 02.63 110.80 02.55 111.80 02.46 112.80 02.38
26 Aug 2007 055.63 02.52 056.63 02.61 057.63 02.70 058.63 02.78 059.63 02.86 060.63 02.73 061.63 02.80 062.63 02.87 063.63 02.94 064.63 03.00 065.63 03.06 066.63 03.11 067.63 03.16 068.63 03.21 069.63 03.26 070.63 03.30 071.63 03.34 072.63 03.38 073.63 03.41 074.63 03.44 075.63 03.47 076.63 03.50 077.63 03.52 078.63 03.54 079.63 03.55 080.63 03.57 081.63 03.58 082.63 03.59 083.63 03.59 084.63 03.59 085.63 03.59 086.63 03.59 087.63 03.58 088.63 03.57 089.63 03.56 090.63 03.54 091.63 03.52 092.63 03.50 093.63 03.47 094.63 03.45 095.63 03.41 096.63 03.38 097.63 03.34 098.63 03.30 099.63 03.26 100.63 03.21 101.63 03.16 102.63 03.31 103.63 03.25 104.63 03.19 105.63 03.13 106.63 03.06 107.63 02.99 108.63 02.91
27 Aug 2007 055.31 02.77 056.31 02.66 057.31 02.74 058.31 02.82 059.31 02.90 060.31 02.97 061.31 03.04 062.31 03.11 063.31 03.17 064.31 03.23 065.31 03.29 066.31 03.34 067.31 03.39 068.31 03.44 069.31 03.49 070.31 03.53 071.31 03.57 072.31 03.61 073.31 03.64 074.31 03.67 075.31 03.70 076.31 03.72 077.31 03.75 078.31 03.77 079.31 03.78 080.31 03.80 081.31 03.81 082.31 03.81 083.31 03.82 084.31 03.82 085.31 03.82 086.31 03.81 087.31 03.81 088.31 03.80 089.31 03.78 090.31 03.77 091.31 03.75 092.31 03.73 093.31 03.70 094.31 03.67 095.31 03.64 096.31 03.61 097.31 03.57 098.31 03.73 099.31 03.68 100.31 03.63 101.31 03.58 102.31 03.53 103.31 03.47 104.31 03.41 105.31 03.34 106.31 03.27 107.31 03.20 108.31 03.32
28 Aug 2007 055.02 03.06 056.02 03.14 057.02 03.22 058.02 03.30 059.02 03.38 060.02 03.45 061.02 03.51 062.02 03.58 063.02 03.64 064.02 03.70 065.02 03.76 066.02 03.81 067.02 03.86 068.02 03.91 069.02 03.95 070.02 03.99 071.02 04.03 072.02 04.06 073.02 04.10 074.02 04.13 075.02 04.15 076.02 04.18 077.02 04.20 078.02 04.21 079.02 04.23 080.02 04.24 081.02 04.25 082.02 04.26 083.02 04.26 084.02 04.26 085.02 04.26 086.02 04.25 087.02 04.25 088.02 04.23 089.02 04.22 090.02 04.20 091.02 04.18 092.02 04.16 093.02 04.13 094.02 04.10 095.02 04.27 096.02 04.23 097.02 04.19 098.02 04.15 099.02 04.10 100.02 04.05 101.02 04.00 102.02 03.94 103.02 03.88 104.02 04.01 105.02 03.94 106.02 03.87 107.02 03.80 108.02 03.72
29 Aug 2007 057.12 03.37 058.12 03.45 059.12 03.52 060.12 03.58 061.12 03.65 062.12 03.71 063.12 03.76 064.12 03.82 065.12 03.87 066.12 03.92 067.12 03.97 068.12 04.01 069.12 04.05 070.12 04.09 071.12 04.12 072.12 04.15 073.12 04.18 074.12 04.21 075.12 04.23 076.12 04.25 077.12 04.27 078.12 04.28 079.12 04.30 080.12 04.31 081.12 04.31 082.12 04.31 083.12 04.31 084.12 04.31 085.12 04.31 086.12 04.30 087.12 04.28 088.12 04.27 089.12 04.25 090.12 04.43 091.12 04.40 092.12 04.38 093.12 04.35 094.12 04.31 095.12 04.27 096.12 04.23 097.12 04.19 098.12 04.14 099.12 04.09 100.12 04.23 101.12 04.17 102.12 04.11 103.12 04.04 104.12 03.97 105.12 03.90
30 Aug 2007 056.87 03.52 057.87 03.59 058.87 03.65 059.87 03.72 060.87 03.78 061.87 03.83 062.87 03.89 063.87 03.94 064.87 03.99 065.87 04.03 066.87 04.07 067.87 04.11 068.87 04.15 069.87 04.18 070.87 04.22 071.87 04.24 072.87 04.27 073.87 04.29 074.87 04.31 075.87 04.33 076.87 04.34 077.87 04.35 078.87 04.36 079.87 04.37 080.87 04.37 081.87 04.37 082.87 04.37 083.87 04.36 084.87 04.35 085.87 04.34 086.87 04.52 087.87 04.50 088.87 04.48 089.87 04.45 090.87 04.43 091.87 04.39 092.87 04.36 093.87 04.32 094.87 04.28 095.87 04.43 096.87 04.38 097.87 04.32 098.87 04.27 099.87 04.21 100.87 04.14 101.87 04.07 102.87 04.20 103.87 04.12 104.87 04.04
31 Aug 2007 056.62 03.85 057.62 03.92 058.62 03.98 059.62 04.03 060.62 04.09 061.62 04.14 062.62 04.19 063.62 04.24 064.62 04.28 065.62 04.32 066.62 04.36 067.62 04.39 068.62 04.43 069.62 04.45 070.62 04.48 071.62 04.51 072.62 04.53 073.62 04.54 074.62 04.56 075.62 04.57 076.62 04.58 077.62 04.59 078.62 04.59 079.62 04.59 080.62 04.59 081.62 04.58 082.62 04.78 083.62 04.76 084.62 04.75 085.62 04.73 086.62 04.71 087.62 04.69 088.62 04.66 089.62 04.63 090.62 04.59 091.62 04.75 092.62 04.71 093.62 04.67 094.62 04.62 095.62 04.56 096.62 04.51 097.62 04.44 098.62 04.58 099.62 04.51 100.62 04.44 101.62 04.36 102.62 04.28 103.62 04.39 104.62 04.30
01 Sep 2007 056.40 04.03 057.40 04.09 058.40 04.14 059.40 04.19 060.40 04.24 061.40 04.29 062.40 04.33 063.40 04.37 064.40 04.41 065.40 04.45 066.40 04.48 067.40 04.51 068.40 04.53 069.40 04.56 070.40 04.58 071.40 04.60 072.40 04.61 073.40 04.63 074.40 04.63 075.40 04.64 076.40 04.64 077.40 04.65 078.40 04.84 079.40 04.84 080.40 04.83 081.40 04.82 082.40 04.80 083.40 04.78 084.40 04.76 085.40 04.74 086.40 04.71 087.40 04.68 088.40 04.84 089.40 04.80 090.40 04.76 091.40 04.71 092.40 04.66 093.40 04.61 094.40 04.75 095.40 04.69 096.40 04.62 097.40 04.55 098.40 04.48 099.40 04.40 100.40 04.52 101.40 04.43 102.40 04.33 103.40 04.23 104.40 04.33
02 Sep 2007 057.86 04.28 058.86 04.33 059.86 04.37 060.86 04.41 061.86 04.45 062.86 04.48 063.86 04.52 064.86 04.55 065.86 04.57 066.86 04.60 067.86 04.62 073.86 04.68 074.86 04.88 075.86 04.88 076.86 04.88 077.86 04.87 078.86 04.85 079.86 04.84 080.86 04.82 081.86 04.80 082.86 04.77 083.86 04.75 084.86 04.91 085.86 04.88 086.86 04.84 087.86 04.80 088.86 04.75 089.86 04.70 090.86 04.84 091.86 04.78 092.86 04.72 093.86 04.65 094.86 04.58 095.86 04.51 096.86 04.63 097.86 04.54 098.86 04.45 099.86 04.36 100.86 04.46 101.86 04.35 102.86 04.24
03 Sep 2007 057.66 04.42 058.66 04.46 059.66 04.49 060.66 04.53 061.66 04.56 062.66 04.58 063.66 04.61 064.66 04.63 065.66 04.65 066.66 04.67 067.66 04.68 068.66 04.69 069.66 04.70 070.66 04.70 071.66 04.90 072.66 04.90 073.66 04.90 074.66 04.89 075.66 04.88 076.66 04.86 077.66 04.85 078.66 04.83 079.66 04.80 080.66 04.97 081.66 04.94 082.66 04.91 083.66 04.87 084.66 04.83 085.66 04.78 086.66 04.73 087.66 04.88 088.66 04.82 089.66 04.76 090.66 04.69 091.66 04.62 092.66 04.75 093.66 04.67 094.66 04.58 095.66 04.49 096.66 04.40 097.66 04.50 098.66 04.39 099.66 04.28 100.66 04.17 101.66 04.25 102.66 04.12
04 Sep 2007 057.46 04.53 058.46 04.56 059.46 04.58 060.46 04.61 061.46 04.63 062.46 04.65 063.46 04.67 064.46 04.68 065.46 04.69 066.46 04.70 067.46 04.70 068.46 04.90 069.46 04.90 070.46 04.90 071.46 04.89 072.46 04.88 073.46 04.86 074.46 04.85 075.46 04.82 076.46 04.80 077.46 04.97 078.46 04.94 079.46 04.91 080.46 04.87 081.46 04.83 082.46 04.78 083.46 04.73 084.46 04.88 085.46 04.82 086.46 04.76 087.46 04.69 088.46 04.62 089.46 04.74 090.46 04.66 091.46 04.58 092.46 04.49 093.46 04.40 094.46 04.50 095.46 04.39 096.46 04.28 097.46 04.17 098.46 04.25 099.46 04.12 100.46 03.99 101.46 04.05 102.46 03.90
05 Sep 2007 058.49 04.62 059.49 04.64 060.49 04.65 061.49 04.66 062.49 04.67 063.49 04.68 064.49 04.68 065.49 04.88 066.49 04.88 067.49 04.87 068.49 04.86 069.49 04.85 070.49 04.83 071.49 04.82 072.49 04.79 073.49 04.77 074.49 04.94 075.49 04.91 076.49 04.87 077.49 04.83 078.49 04.78 079.49 04.74 080.49 04.69 081.49 04.83 082.49 04.77 083.49 04.71 084.49 04.64 085.49 04.57 086.49 04.69 087.49 04.61 088.49 04.52 089.49 04.43 090.49 04.34 091.49 04.43 092.49 04.33 093.49 04.22 094.49 04.10 095.49 04.18 096.49 04.05 097.49 03.91 098.49 03.97 099.49 03.83 100.49 03.82 101.49 03.88
06 Sep 2007 058.32 04.63 059.32 04.64 060.32 04.64 061.32 04.64 062.32 04.64 063.32 04.84 064.32 04.83 065.32 04.82 066.32 04.80 067.32 04.79 068.32 04.77 069.32 04.74 070.32 04.72 071.32 04.68 072.32 04.85 073.32 04.81 074.32 04.77 075.32 04.73 076.32 04.68 077.32 04.62 078.32 04.57 079.32 04.71 080.32 04.64 081.32 04.57 082.32 04.50 083.32 04.42 084.32 04.54 085.32 04.45 086.32 04.36 087.32 04.26 088.32 04.16 089.32 04.25 090.32 04.14 091.32 04.02 092.32 03.90 093.32 03.97 094.32 03.84 095.32 03.69 096.32 03.75 097.32 03.81 098.32 03.88 099.32 03.94 100.32 04.00 101.32 04.06
07 Sep 2007 058.15 04.59 059.15 04.59 060.15 04.58 061.15 04.77 062.15 04.76 063.15 04.74 064.15 04.72 065.15 04.70 066.15 04.67 067.15 04.64 068.15 04.61 069.15 04.58 070.15 04.74 071.15 04.69 072.15 04.65 073.15 04.60 074.15 04.54 075.15 04.48 076.15 04.42 077.15 04.55 078.15 04.48 079.15 04.41 080.15 04.33 081.15 04.25 082.15 04.36 083.15 04.26 084.15 04.17 085.15 04.06 086.15 03.96 087.15 04.04 088.15 03.92 089.15 03.80 090.15 03.67 091.15 03.74 092.15 03.66 093.15 03.73 094.15 03.80 095.15 03.86 096.15 03.92 097.15 03.98 098.15 04.04 099.15 04.09 100.15 04.14 101.15 04.19
08 Sep 2007 058.89 04.53 059.89 04.51 060.89 04.49 061.89 04.46 062.89 04.44 063.89 04.41 064.89 04.37 065.89 04.33 066.89 04.29 067.89 04.25 068.89 04.40 069.89 04.35 070.89 04.29 071.89 04.23 072.89 04.17 073.89 04.10 074.89 04.23 075.89 04.15 076.89 04.07 077.89 03.99 078.89 03.90 079.89 03.81 080.89 03.91 081.89 03.81 082.89 03.70 083.89 03.58 084.89 03.67 085.89 03.54 086.89 03.41 087.89 03.40 088.89 03.48 089.89 03.55 090.89 03.61 091.89 03.68 092.89 03.74 093.89 03.79 094.89 03.85 095.89 03.90 096.89 03.95 097.89 04.00 098.89 04.04 099.89 04.08
09 Sep 2007 058.74 04.39 059.74 04.36 060.74 04.33 061.74 04.29 062.74 04.25 063.74 04.21 064.74 04.16 065.74 04.11 066.74 04.06 067.74 04.20 068.74 04.14 069.74 04.07 070.74 04.01 071.74 03.93 072.74 03.86 073.74 03.97 074.74 03.89 075.74 03.80 076.74 03.71 077.74 03.61 078.74 03.50 079.74 03.60 080.74 03.48 081.74 03.36 082.74 03.25 083.74 03.32 084.74 03.40 085.74 03.47 086.74 03.54 087.74 03.60 088.74 03.66 089.74 03.72 090.74 03.78 091.74 03.83 092.74 03.88 093.74 03.93 094.74 03.97 095.74 04.02 096.74 04.05 097.74 04.09 098.74 04.12 099.74 04.15
10 Sep 2007 058.60 04.21 059.60 04.17 060.60 04.13 061.60 04.08 062.60 04.03 063.60 03.97 064.60 03.91 065.60 03.85 066.60 03.99 067.60 03.92 068.60 03.84 069.60 03.76 070.60 03.68 071.60 03.60 072.60 03.51 073.60 03.61 074.60 03.51 075.60 03.41 076.60 03.30 077.60 03.19 078.60 03.27 079.60 03.24 080.60 03.32 081.60 03.39 082.60 03.46 083.60 03.53 084.60 03.59 085.60 03.65 086.60 03.71 087.60 03.76 088.60 03.82 089.60 03.86 090.60 03.91 091.60 03.95 092.60 03.99 093.60 04.03 094.60 04.06 095.60 04.09 096.60 04.12 097.60 04.15 098.60 04.17 099.60 04.19
11 Sep 2007 059.05 03.98 060.05 03.92 061.05 03.87 062.05 03.80 063.05 03.74 064.05 03.67 065.05 03.60 066.05 03.72 067.05 03.64 068.05 03.55 069.05 03.47 070.05 03.37 071.05 03.28 072.05 03.18 073.05 03.27 074.05 03.16 075.05 03.13 076.05 03.21 077.05 03.29 078.05 03.36 079.05 03.43 080.05 03.50 081.05 03.56 082.05 03.62 083.05 03.68 084.05 03.73 085.05 03.78 086.05 03.83 087.05 03.88 088.05 03.92 089.05 03.96 090.05 04.00 091.05 04.03 092.05 04.06 093.05 04.09 094.05 04.11 095.05 04.13 096.05 04.15 097.05 04.17 098.05 04.18 099.05 04.19
12 Sep 2007 058.91 03.75 059.91 03.68 060.91 03.61 061.91 03.54 062.91 03.47 063.91 03.39 064.91 03.30 065.91 03.21 066.91 03.32 067.91 03.23 068.91 03.13 069.91 03.17 070.91 03.25 071.91 03.34 072.91 03.42 073.91 03.49 074.91 03.37 075.91 03.44 076.91 03.50 077.91 03.56 078.91 03.62 079.91 03.68 080.91 03.73 081.91 03.78 082.91 03.83 083.91 03.88 084.91 03.92 085.91 03.95 086.91 03.99 087.91 04.02 088.91 04.05 089.91 04.08 090.91 04.10 091.91 04.12 092.91 04.14 093.91 04.15 094.91 04.16 095.91 04.17 096.91 04.18 097.91 04.18 098.91 04.18
13 Sep 2007 058.78 03.45 059.78 03.37 060.78 03.29 061.78 03.21 062.78 03.13 063.78 03.04 064.78 03.13 065.78 03.02 066.78 03.11 067.78 03.20 068.78 03.28 069.78 03.36 070.78 03.44 071.78 03.51 072.78 03.58 073.78 03.65 074.78 03.51 075.78 03.57 076.78 03.63 077.78 03.68 078.78 03.73 079.78 03.78 080.78 03.82 081.78 03.86 082.78 03.90 083.78 03.93 084.78 03.96 085.78 03.99 086.78 04.01 087.78 04.04 088.78 04.05 089.78 04.07 090.78 04.08 091.78 04.09 092.78 04.10 093.78 04.10 094.78 04.11 095.78 04.10 096.78 04.10 097.78 04.09 098.78 04.08
14 Sep 2007 058.85 03.28 059.85 03.19 060.85 03.13 061.85 03.23 062.85 03.32 063.85 03.42 064.85 03.51 065.85 03.59 066.85 03.47 067.85 03.55 068.85 03.62 069.85 03.69 070.85 03.76 071.85 03.82 072.85 03.88 073.85 03.94 074.85 03.99 075.85 03.84 076.85 03.88 077.85 03.93 078.85 03.96 079.85 04.00 080.85 04.03 081.85 04.06 082.85 04.09 083.85 04.11 084.85 04.13 085.85 04.15 086.85 04.17 087.85 04.18 088.85 04.19 089.85 04.19 090.85 04.19 091.85 04.19 092.85 04.19 093.85 04.18 094.85 04.17 095.85 04.16 096.85 04.15 097.85 04.13
15 Sep 2007 058.73 03.45 059.73 03.55 060.73 03.45 061.73 03.54 062.73 03.63 063.73 03.71 064.73 03.79 065.73 03.87 066.73 03.94 067.73 03.81 068.73 03.87 069.73 03.93 070.73 03.99 071.73 04.04 072.73 04.09 073.73 04.14 074.73 04.18 075.73 04.22 076.73 04.25 077.73 04.09 078.73 04.12 079.73 04.14 080.73 04.17 081.73 04.19 082.73 04.20 083.73 04.22 084.73 04.23 085.73 04.24 086.73 04.24 087.73 04.24 088.73 04.24 089.73 04.24 090.73 04.23 091.73 04.22 092.73 04.21 093.73 04.19 094.73 04.18 095.73 04.16 096.73 04.13 097.73 04.10
16 Sep 2007 058.86 03.81 059.86 03.90 060.86 03.98 061.86 04.07 062.86 03.94 063.86 04.02 064.86 04.09 065.86 04.15 066.86 04.22 067.86 04.27 068.86 04.33 069.86 04.18 070.86 04.22 071.86 04.27 072.86 04.31 073.86 04.34 074.86 04.38 075.86 04.41 076.86 04.43 077.86 04.46 078.86 04.28 079.86 04.29 080.86 04.31 081.86 04.32 082.86 04.32 083.86 04.33 084.86 04.33 085.86 04.33 086.86 04.32 087.86 04.32 088.86 04.30 089.86 04.29 090.86 04.28 091.86 04.26 092.86 04.23 093.86 04.21 094.86 04.18 095.86 04.15 096.86 04.12 097.86 04.08
17 Sep 2007 058.74 04.51 059.74 04.40 060.74 04.48 061.74 04.55 062.74 04.62 063.74 04.68 064.74 04.55 065.74 04.60 066.74 04.66 067.74 04.70 068.74 04.75 069.74 04.79 070.74 04.83 071.74 04.66 072.74 04.70 073.74 04.72 074.74 04.75 075.74 04.77 076.74 04.79 077.74 04.80 078.74 04.81 079.74 04.82 080.74 04.62 081.74 04.63 082.74 04.63 083.74 04.62 084.74 04.61 085.74 04.60 086.74 04.59 087.74 04.58 088.74 04.56 089.74 04.53 090.74 04.51 091.74 04.48 092.74 04.45 093.74 04.42 094.74 04.38 095.74 04.35 096.74 04.30 097.74 04.26
18 Sep 2007 058.64 04.88 059.64 04.96 060.64 05.03 061.64 04.89 062.64 04.95 063.64 05.01 064.64 05.06 065.64 05.11 066.64 05.16 067.64 05.00 068.64 05.04 069.64 05.07 070.64 05.10 071.64 05.13 072.64 05.15 073.64 04.97 074.64 04.98 075.64 05.00 076.64 05.01 077.64 05.01 078.64 05.02 079.64 05.02 080.64 05.01 081.64 05.01 082.64 05.00 083.64 04.78 084.64 04.77 085.64 04.75 086.64 04.73 087.64 04.71 088.64 04.68 089.64 04.65 090.64 04.62 091.64 04.58 092.64 04.55 093.64 04.51 094.64 04.46 095.64 04.42 096.64 04.37 097.64 04.32
19 Sep 2007 057.90 05.39 058.90 05.46 059.90 05.33 060.90 05.39 061.90 05.45 062.90 05.50 063.90 05.55 064.90 05.39 065.90 05.43 066.90 05.47 067.90 05.50 068.90 05.53 069.90 05.35 070.90 05.37 071.90 05.39 072.90 05.41 073.90 05.42 074.90 05.42 075.90 05.43 076.90 05.23 077.90 05.22 078.90 05.22 079.90 05.21 080.90 05.20 081.90 05.18 082.90 05.17 083.90 05.15 084.90 05.12 085.90 04.90 086.90 04.87 087.90 04.84 088.90 04.80 089.90 04.76 090.90 04.72 091.90 04.68 092.90 04.64 093.90 04.59 094.90 04.54 095.90 04.48 096.90 04.43 097.90 04.37
20 Sep 2007 057.80 06.04 058.80 05.90 059.80 05.96 060.80 06.02 061.80 06.07 062.80 05.91 063.80 05.96 064.80 05.99 065.80 06.03 066.80 05.85 067.80 05.88 068.80 05.90 069.80 05.92 070.80 05.93 071.80 05.94 072.80 05.75 073.80 05.75 074.80 05.75 075.80 05.75 076.80 05.74 077.80 05.73 078.80 05.52 079.80 05.50 080.80 05.48 081.80 05.46 082.80 05.44 083.80 05.41 084.80 05.38 085.80 05.35 086.80 05.31 087.80 05.27 088.80 05.03 089.80 04.99 090.80 04.94 091.80 04.89 092.80 04.84 093.80 04.79 094.80 04.73 095.80 04.67 096.80 04.61 097.80 04.55
21 Sep 2007 057.70 06.78 058.70 06.64 059.70 06.69 060.70 06.74 061.70 06.59 062.70 06.62 063.70 06.66 064.70 06.69 065.70 06.52 066.70 06.54 067.70 06.56 068.70 06.57 069.70 06.38 070.70 06.39 071.70 06.39 072.70 06.39 073.70 06.39 074.70 06.38 075.70 06.17 076.70 06.16 077.70 06.14 078.70 06.12 079.70 06.10 080.70 06.08 081.70 06.05 082.70 05.82 083.70 05.78 084.70 05.75 085.70 05.71 086.70 05.67 087.70 05.62 088.70 05.58 089.70 05.53 090.70 05.48 091.70 05.22 092.70 05.16 093.70 05.11 094.70 05.04 095.70 04.98 096.70 04.91 097.70 04.84
22 Sep 2007 056.91 07.53 057.91 07.59 058.91 07.44 059.91 07.49 060.91 07.53 061.91 07.37 062.91 07.40 063.91 07.43 064.91 07.25 065.91 07.27 066.91 07.29 067.91 07.30 068.91 07.10 069.91 07.11 070.91 07.11 071.91 07.10 072.91 07.10 073.91 06.89 074.91 06.87 075.91 06.86 076.91 06.84 077.91 06.81 078.91 06.59 079.91 06.56 080.91 06.53 081.91 06.49 082.91 06.46 083.91 06.42 084.91 06.37 085.91 06.13 086.91 06.08 087.91 06.03 088.91 05.98 089.91 05.92 090.91 05.87 091.91 05.81 092.91 05.74 093.91 05.68 094.91 05.61 095.91 05.34 096.91 05.27 097.91 05.20
23 Sep 2007 056.81 08.44 057.81 08.29 058.81 08.34 059.81 08.18 060.81 08.22 061.81 08.25 062.81 08.08 063.81 08.10 064.81 07.92 065.81 07.94 066.81 07.95 067.81 07.95 068.81 07.76 069.81 07.75 070.81 07.75 071.81 07.74 072.81 07.53 073.81 07.51 074.81 07.49 075.81 07.47 076.81 07.25 077.81 07.22 078.81 07.19 079.81 07.15 080.81 07.12 081.81 07.08 082.81 06.84 083.81 06.79 084.81 06.74 085.81 06.70 086.81 06.64 087.81 06.59 088.81 06.53 089.81 06.27 090.81 06.21 091.81 06.15 092.81 06.08 093.81 06.01 094.81 05.94 095.81 05.87 096.81 05.79 097.81 05.71
24 Sep 2007 056.72 09.33 057.72 09.38 058.72 09.22 059.72 09.26 060.72 09.10 061.72 09.13 062.72 09.15 063.72 08.97 064.72 08.99 065.72 08.80 066.72 08.80 067.72 08.81 068.72 08.60 069.72 08.60 070.72 08.59 071.72 08.58 072.72 08.36 073.72 08.34 074.72 08.32 075.72 08.09 076.72 08.06 077.72 08.03 078.72 07.99 079.72 07.96 080.72 07.71 081.72 07.67 082.72 07.63 083.72 07.58 084.72 07.53 085.72 07.47 086.72 07.22 087.72 07.16 088.72 07.10 089.72 07.03 090.72 06.97 091.72 06.90 092.72 06.83 093.72 06.56 094.72 06.48 095.72 06.41 096.72 06.33 097.72 06.25
25 Sep 2007 055.99 10.53 056.99 10.38 057.99 10.43 058.99 10.28 059.99 10.11 060.99 10.15 061.99 09.97 062.99 09.99 063.99 10.01 064.99 09.82 065.99 09.83 066.99 09.63 067.99 09.63 068.99 09.62 069.99 09.41 070.99 09.40 071.99 09.38 072.99 09.16 073.99 09.13 074.99 09.11 075.99 08.88 076.99 08.84 077.99 08.81 078.99 08.77 079.99 08.53 080.99 08.48 081.99 08.43 082.99 08.38 083.99 08.33 084.99 08.07 085.99 08.02 086.99 07.96 087.99 07.90 088.99 07.83 089.99 07.76 090.99 07.50 091.99 07.42 092.99 07.35 093.99 07.28 094.99 07.20 095.99 07.12 096.99 07.04 097.99 06.75 098.99 06.67
26 Sep 2007 056.50 11.51 057.50 11.37 058.50 11.42 059.50 11.26 060.50 11.10 061.50 11.13 062.50 10.95 063.50 10.97 064.50 10.78 065.50 10.79 066.50 10.59 067.50 10.59 068.50 10.39 069.50 10.38 070.50 10.16 071.50 10.15 072.50 10.12 073.50 09.90 074.50 09.87 075.50 09.84 076.50 09.61 077.50 09.57 078.50 09.53 079.50 09.49 080.50 09.24 081.50 09.19 082.50 09.14 083.50 09.09 084.50 08.83 085.50 08.77 086.50 08.71 087.50 08.65 088.50 08.58 089.50 08.32 090.50 08.25 091.50 08.17 092.50 08.10 093.50 08.02 094.50 07.74 095.50 07.66 096.50 07.58 097.50 07.50 098.50 07.41
27 Sep 2007 056.98 12.80 057.98 12.66 058.98 12.51 059.98 12.35 060.98 12.39 061.98 12.22 062.98 12.05 063.98 12.07 064.98 11.88 065.98 11.69 066.98 11.69 067.98 11.49 068.98 11.48 069.98 11.27 070.98 11.26 071.98 11.24 072.98 11.01 073.98 10.99 074.98 10.76 075.98 10.73 076.98 10.69 077.98 10.45 078.98 10.41 079.98 10.36 080.98 10.12 081.98 10.06 082.98 10.01 083.98 09.96 084.98 09.70 085.98 09.64 086.98 09.57 087.98 09.51 088.98 09.24 089.98 09.17 090.98 09.10 091.98 09.03 092.98 08.95 093.98 08.67 094.98 08.59 095.98 08.51 096.98 08.43 097.98 08.34 098.98 08.25
28 Sep 2007 057.40 13.90 058.40 13.77 059.40 13.64 060.40 13.49 061.40 13.34 062.40 13.37 063.40 13.21 064.40 13.03 065.40 12.85 066.40 12.86 067.40 12.67 068.40 12.47 069.40 12.46 070.40 12.25 071.40 12.24 072.40 12.02 073.40 12.00 074.40 11.78 075.40 11.75 076.40 11.72 077.40 11.48 078.40 11.44 079.40 11.20 080.40 11.15 081.40 11.11 082.40 10.86 083.40 10.80 084.40 10.75 085.40 10.49 086.40 10.43 087.40 10.36 088.40 10.30 089.40 10.03 090.40 09.96 091.40 09.89 092.40 09.82 093.40 09.54 094.40 09.46 095.40 09.38 096.40 09.30 097.40 09.22 098.40 08.93 099.40 08.84
29 Sep 2007 057.79 15.16 058.79 14.86 059.79 14.74 060.79 14.61 061.79 14.48 062.79 14.33 063.79 14.17 064.79 14.01 065.79 13.84 066.79 13.66 067.79 05.91 068.79 05.78 069.79 05.45 070.79 05.31 071.79 05.18 072.79 05.04 073.79 04.90 074.79 12.63 075.79 12.61 076.79 12.38 077.79 12.35 078.79 12.11 079.79 12.07 080.79 12.03 081.79 11.79 082.79 11.74 083.79 11.49 084.79 11.43 085.79 11.38 086.79 11.12 087.79 11.06 088.79 11.00 089.79 10.73 090.79 10.66 091.79 10.59 092.79 10.52 093.79 10.25 094.79 10.17 095.79 10.09 096.79 10.01 097.79 09.73 098.79 09.64 099.79 09.56
30 Sep 2007 058.15 16.30 059.15 16.24 060.15 15.97 061.15 15.88 062.15 15.57 063.15 15.45 064.15 15.32 065.15 15.18 066.15 15.03 067.15 14.87 068.15 14.71 069.15 14.53 070.15 14.35 071.15 14.16 072.15 14.17 073.15 13.97 074.15 13.77 075.15 13.76 076.15 13.54 077.15 13.32 078.15 13.30 079.15 13.07 080.15 13.04 081.15 12.81 082.15 12.77 083.15 12.53 084.15 12.48 085.15 12.44 086.15 12.19 087.15 12.13 088.15 11.88 089.15 11.82 090.15 11.76 091.15 11.49 092.15 11.43 093.15 11.36 094.15 11.09 095.15 11.02 096.15 10.94 097.15 10.87 098.15 10.59 099.15 10.51
01 Oct 2007 058.47 17.33 059.47 17.15 060.47 16.95 061.47 16.73 062.47 16.48 063.47 16.41 064.47 16.13 065.47 16.03 066.47 15.72 067.47 15.60 068.47 15.46 069.47 15.32 070.47 15.16 071.47 15.00 072.47 14.83 073.47 14.65 074.47 14.47 075.47 14.28 076.47 14.28 077.47 14.08 078.47 13.87 079.47 13.86 080.47 13.64 081.47 13.42 082.47 13.39 083.47 13.16 084.47 13.13 085.47 12.89 086.47 12.85 087.47 12.61 088.47 12.56 089.47 12.51 090.47 12.26 091.47 12.20 092.47 11.95 093.47 11.89 094.47 11.82 095.47 11.56 096.47 11.49 097.47 11.42 098.47 11.15 099.47 11.08 100.47 11.00
02 Oct 2007 058.65 18.24 059.65 17.85 060.65 17.60 061.65 17.51 062.65 17.18 063.65 17.01 064.65 16.81 065.65 16.60 066.65 16.35 067.65 16.29 068.65 16.02 069.65 15.92 070.65 15.62 071.65 15.50 072.65 15.36 073.65 15.22 074.65 15.07 075.65 14.91 076.65 14.74 077.65 14.57 078.65 14.39 079.65 14.20 080.65 14.20 081.65 14.00 082.65 13.80 083.65 13.79 084.65 13.57 085.65 13.35 086.65 13.33 087.65 13.10 088.65 13.07 089.65 12.83 090.65 04.57 091.65 04.42 092.65 04.27 093.65 04.12 094.65 03.97 095.65 03.81 096.65 03.66 097.65 03.50 098.65 03.35 099.65 03.19 100.65 03.03
03 Oct 2007 059.02 18.40 060.02 18.05 061.02 17.94 062.02 17.51 063.02 17.40 064.02 17.22 065.02 16.98 066.02 16.70 067.02 16.58 068.02 16.22 069.02 16.04 070.02 16.03 071.02 15.79 072.02 15.54 073.02 15.47 074.02 15.19 075.02 15.09 076.02 14.98 077.02 14.85 078.02 14.72 079.02 14.58 080.02 14.42 081.02 14.26 082.02 14.09 083.02 13.92 084.02 13.73 085.02 13.54 086.02 13.55 087.02 13.35 088.02 13.14 089.02 13.13 090.02 12.92 091.02 12.90 092.02 12.67 093.02 12.65 094.02 12.42 095.02 12.38 096.02 12.14 097.02 12.10 098.02 11.86 099.02 11.81 100.02 11.76
04 Oct 2007 058.95 18.40 059.95 18.16 060.95 17.74 061.95 17.47 062.95 17.20 063.95 17.09 064.95 16.82 065.95 16.63 066.95 16.36 067.95 16.21 068.95 16.01 069.95 15.95 070.95 15.66 071.95 15.53 072.95 15.36 073.95 15.18 074.95 14.97 075.95 14.93 076.95 14.68 077.95 14.62 078.95 14.53 079.95 14.24 080.95 14.13 081.95 14.01 082.95 13.88 083.95 13.74 084.95 13.59 085.95 13.43 086.95 13.47 087.95 13.30 088.95 13.12 089.95 12.94 090.95 12.95 091.95 12.75 092.95 12.75 093.95 12.54 094.95 12.33 095.95 12.32 096.95 12.10 097.95 12.08 098.95 11.85 099.95 11.82
05 Oct 2007 059.18 17.31 060.18 16.92 061.18 16.72 062.18 16.50 063.18 16.36 064.18 16.19 065.18 15.90 066.18 15.75 067.18 15.54 068.18 15.35 069.18 15.24 070.18 15.23 071.18 14.94 072.18 14.79 073.18 14.79 074.18 14.54 075.18 14.45 076.18 14.33 077.18 14.18 078.18 14.00 079.18 14.00 080.18 13.78 081.18 13.74 082.18 13.68 083.18 13.41 084.18 13.33 085.18 13.23 086.18 13.12 087.18 13.01 088.18 12.88 089.18 12.74 090.18 12.79 091.18 12.64 092.18 12.48 093.18 12.31 094.18 12.33 095.18 12.15 096.18 11.97 097.18 11.97 098.18 11.78 099.18 11.77 100.18 11.57 101.18 11.56
06 Oct 2007 059.39 14.51 060.39 14.44 061.39 14.31 062.39 14.32 063.39 14.30 064.39 14.25 065.39 14.17 066.39 14.00 067.39 13.96 068.39 13.87 069.39 13.85 070.39 13.61 071.39 13.63 072.39 13.53 073.39 13.54 074.39 13.28 075.39 13.35 076.39 13.18 077.39 13.16 078.39 13.10 079.39 13.00 080.39 12.88 081.39 12.73 082.39 12.75 083.39 12.56 084.39 12.54 085.39 12.51 086.39 12.46 087.39 12.20 088.39 12.12 089.39 12.03 090.39 11.93 091.39 12.02 092.39 11.90 093.39 11.77 094.39 11.64 095.39 11.49 096.39 11.54 097.39 11.38 098.39 11.21 099.39 11.24 100.39 11.06 101.39 11.08
07 Oct 2007 059.57 08.97 060.57 08.94 061.57 08.90 062.57 08.86 063.57 10.93 064.57 11.15 065.57 11.31 066.57 11.42 067.57 11.51 068.57 11.52 069.57 11.60 070.57 11.64 071.57 11.61 072.57 11.80 073.57 11.65 074.57 11.79 075.57 11.64 076.57 11.63 077.57 11.75 078.57 11.61 079.57 11.64 080.57 11.62 081.57 11.56 082.57 11.48 083.57 11.57 084.57 11.43 085.57 11.47 086.57 11.49 087.57 11.29 088.57 11.27 089.57 11.24 090.57 11.19 091.57 11.13 092.57 11.05 093.57 10.97 094.57 10.87 095.57 10.97 096.57 10.85 097.57 10.73 098.57 10.60 099.57 10.66 100.57 10.51
08 Oct 2007 059.73 08.67 060.73 08.45 061.73 08.43 062.73 08.41 063.73 08.38 064.73 08.15 065.73 08.11 066.73 08.08 067.73 08.32 068.73 08.59 069.73 08.79 070.73 09.05 071.73 09.22 072.73 09.39 073.73 09.40 074.73 09.49 075.73 09.68 076.73 09.78 077.73 09.82 078.73 09.79 079.73 09.92 080.73 09.99 081.73 10.03 082.73 10.02 083.73 09.99 084.73 10.12 085.73 10.03 086.73 10.11 087.73 09.97 088.73 10.01 089.73 10.03 090.73 10.04 091.73 10.02 092.73 10.00 093.73 09.96 094.73 09.90 095.73 09.84 096.73 09.96 097.73 09.87 098.73 09.78 099.73 09.67 100.73 09.76 101.73 09.64
09 Oct 2007 059.86 08.05 060.86 07.85 061.86 07.84 062.86 07.84 063.86 07.83 064.86 07.61 065.86 07.59 066.86 07.57 067.86 07.55 068.86 07.32 069.86 07.29 070.86 07.26 071.86 07.22 072.86 07.18 073.86 07.14 074.86 07.06 075.86 07.28 076.86 07.43 077.86 07.52 078.86 07.75 079.86 07.93 080.86 08.06 081.86 08.15 082.86 08.21 083.86 08.23 084.86 08.41 085.86 08.37 086.86 08.51 087.86 08.61 088.86 08.50 089.86 08.57 090.86 08.62 091.86 08.65 092.86 08.66 093.86 08.66 094.86 08.64 095.86 08.61 096.86 08.77 097.86 08.72 098.86 08.66 099.86 08.78 100.86 08.70 101.86 08.61
10 Oct 2007 059.99 07.36 060.99 07.38 061.99 07.39 062.99 07.40 063.99 07.20 064.99 07.20 065.99 07.20 066.99 07.19 067.99 07.18 068.99 06.97 069.99 06.95 070.99 06.94 071.99 06.91 072.99 06.89 073.99 06.66 074.99 06.63 075.99 06.59 076.99 06.56 077.99 06.52 078.99 06.48 079.99 06.43 080.99 06.23 081.99 06.34 082.99 06.61 083.99 06.66 084.99 06.87 085.99 06.86 086.99 07.02 087.99 07.16 088.99 07.28 089.99 07.37 090.99 07.25 091.99 07.51 092.99 07.55 093.99 07.58 094.99 07.60 095.99 07.60 096.99 07.58 097.99 07.76 098.99 07.72 099.99 07.68 100.99 07.82 101.99 07.75
11 Oct 2007 060.09 06.73 061.09 06.76 062.09 06.79 063.09 06.61 064.09 06.63 065.09 06.64 066.09 06.66 067.09 06.66 068.09 06.47 069.09 06.47 070.09 06.46 071.09 06.46 072.09 06.45 073.09 06.23 074.09 06.22 075.09 06.20 076.09 06.18 077.09 06.15 078.09 06.13 079.09 06.09 080.09 05.86 081.09 05.83 082.09 05.79 083.09 05.75 084.09 05.70 085.09 05.65 086.09 05.61 087.09 05.55 088.09 05.57 089.09 05.70 090.09 05.81 091.09 05.90 092.09 05.98 093.09 06.04 094.09 06.29 095.09 06.32 096.09 06.34 097.09 06.35 098.09 06.54 099.09 06.53 100.09 06.50
12 Oct 2007 060.19 06.16 061.19 06.01 062.19 06.04 063.19 06.08 064.19 06.11 065.19 06.14 066.19 05.96 067.19 05.98 068.19 06.00 069.19 06.01 070.19 06.02 071.19 05.82 072.19 05.82 073.19 05.82 074.19 05.82 075.19 05.81 076.19 05.80 077.19 05.78 078.19 05.57 079.19 05.55 080.19 05.52 081.19 05.50 082.19 05.47 083.19 05.44 084.19 05.40 085.19 05.36 086.19 05.33 087.19 05.28 088.19 05.04 089.19 04.99 090.19 04.94 091.19 04.89 092.19 04.87 093.19 04.94 094.19 04.99 095.19 05.03 096.19 05.26 097.19 05.28 098.19 05.49 099.19 05.48 100.19 05.47
13 Oct 2007 060.27 05.49 061.27 05.54 062.27 05.59 063.27 05.64 064.27 05.48 065.27 05.52 066.27 05.55 067.27 05.58 068.27 05.60 069.27 05.43 070.27 05.44 071.27 05.46 072.27 05.47 073.27 05.48 074.27 05.48 075.27 05.48 076.27 05.28 077.27 05.28 078.27 05.27 079.27 05.26 080.27 05.24 081.27 05.23 082.27 05.21 083.27 05.18 084.27 05.16 085.27 04.93 086.27 04.90 087.27 04.86 088.27 04.83 089.27 04.79 090.27 04.75 091.27 04.70 092.27 04.65 093.27 04.60 094.27 04.55 095.27 04.50 096.27 04.44 097.27 04.41 098.27 04.42 099.27 04.62 100.27 04.61
14 Oct 2007 060.32 05.14 061.32 05.00 062.32 05.06 063.32 05.11 064.32 05.16 065.32 05.21 066.32 05.05 067.32 05.08 068.32 05.12 069.32 05.15 070.32 05.17 071.32 05.20 072.32 05.22 073.32 05.03 074.32 05.05 075.32 05.06 076.32 05.06 077.32 05.06 078.32 05.06 079.32 05.06 080.32 05.05 081.32 05.05 082.32 05.03 083.32 04.82 084.32 04.80 085.32 04.78 086.32 04.76 087.32 04.73 088.32 04.70 089.32 04.67 090.32 04.63 091.32 04.59 092.32 04.55 093.32 04.51 094.32 04.47 095.32 04.42 096.32 04.37 097.32 04.31 098.32 04.26 099.32 04.20
15 Oct 2007 060.38 04.63 061.38 04.69 062.38 04.76 063.38 04.82 064.38 04.67 065.38 04.72 066.38 04.77 067.38 04.82 068.38 04.86 069.38 04.89 070.38 04.73 071.38 04.75 072.38 04.78 073.38 04.80 074.38 04.82 075.38 04.84 076.38 04.85 077.38 04.86 078.38 04.87 079.38 04.87 080.38 04.67 081.38 04.67 082.38 04.66 083.38 04.65 084.38 04.64 085.38 04.63 086.38 04.61 087.38 04.59 088.38 04.56 089.38 04.54 090.38 04.51 091.38 04.48 092.38 04.44 093.38 04.41 094.38 04.37 095.38 04.32 096.38 04.28 097.38 04.23 098.38 04.18 099.38 04.12
16 Oct 2007 060.42 04.02 061.42 04.09 062.42 04.16 063.42 04.23 064.42 04.28 065.42 04.34 066.42 04.39 067.42 04.24 068.42 04.29 069.42 04.33 070.42 04.36 071.42 04.40 072.42 04.43 073.42 04.46 074.42 04.48 075.42 04.50 076.42 04.32 077.42 04.33 078.42 04.35 079.42 04.35 080.42 04.36 081.42 04.36 082.42 04.36 083.42 04.36 084.42 04.35 085.42 04.34 086.42 04.33 087.42 04.31 088.42 04.29 089.42 04.27 090.42 04.25 091.42 04.22 092.42 04.19 093.42 04.16 094.42 04.12 095.42 04.09 096.42 04.05 097.42 04.00 098.42 03.95 099.42 03.91
17 Oct 2007 060.46 03.86 061.46 03.93 062.46 04.00 063.46 03.87 064.46 03.93 065.46 03.99 066.46 04.04 067.46 04.10 068.46 04.14 069.46 04.19 070.46 04.23 071.46 04.27 072.46 04.30 073.46 04.13 074.46 04.16 075.46 04.18 076.46 04.20 077.46 04.22 078.46 04.24 079.46 04.25 080.46 04.26 081.46 04.27 082.46 04.27 083.46 04.27 084.46 04.27 085.46 04.26 086.46 04.25 087.46 04.24 088.46 04.23 089.46 04.21 090.46 04.19 091.46 04.16 092.46 04.14 093.46 04.11 094.46 04.08 095.46 04.04 096.46 04.01 097.46 03.97 098.46 03.92
18 Oct 2007 060.48 03.56 061.48 03.63 062.48 03.70 063.48 03.77 064.48 03.83 065.48 03.89 066.48 03.95 067.48 04.00 068.48 04.05 069.48 03.90 070.48 03.94 071.48 03.98 072.48 04.02 073.48 04.05 074.48 04.08 075.48 04.11 076.48 04.13 077.48 04.15 078.48 04.17 079.48 04.18 080.48 04.19 081.48 04.20 082.48 04.21 083.48 04.21 084.48 04.21 085.48 04.21 086.48 04.20 087.48 04.19 088.48 04.18 089.48 04.17 090.48 04.15 091.48 04.13 092.48 04.11 093.48 04.08 094.48 04.05 095.48 04.02 096.48 03.98 097.48 03.95 098.48 03.90
19 Oct 2007 060.50 03.44 061.50 03.52 062.50 03.59 063.50 03.65 064.50 03.72 065.50 03.58 066.50 03.63 067.50 03.69 068.50 03.74 069.50 03.78 070.50 03.83 071.50 03.87 072.50 03.91 073.50 03.94 074.50 03.97 075.50 04.00 076.50 04.03 077.50 04.05 078.50 04.07 079.50 04.08 080.50 04.10 081.50 04.11 082.50 04.11 083.50 04.12 084.50 04.12 085.50 04.12 086.50 04.11 087.50 04.11 088.50 04.10 089.50 04.08 090.50 04.07 091.50 04.05 092.50 04.03 093.50 04.00 094.50 03.97 095.50 03.94 096.50 03.91 097.50 03.87 098.50 03.83
20 Oct 2007 060.51 03.51 061.51 03.39 062.51 03.46 063.51 03.52 064.51 03.58 065.51 03.64 066.51 03.70 067.51 03.75 068.51 03.80 069.51 03.85 070.51 03.89 071.51 03.93 072.51 03.97 073.51 04.00 074.51 04.04 075.51 04.06 076.51 04.09 077.51 04.11 078.51 04.13 079.51 04.15 080.51 04.16 081.51 04.17 082.51 04.18 083.51 04.19 084.51 04.19 085.51 04.19 086.51 04.18 087.51 04.18 088.51 04.17 089.51 04.15 090.51 04.14 091.51 04.12 092.51 04.10 093.51 04.07 094.51 04.05 095.51 04.02 096.51 03.98 097.51 03.94 098.51 03.90
21 Oct 2007 060.51 03.36 061.51 03.43 062.51 03.50 063.51 03.57 064.51 03.63 065.51 03.68 066.51 03.74 067.51 03.79 068.51 03.84 069.51 03.88 070.51 03.93 071.51 03.97 072.51 04.00 073.51 04.04 074.51 04.07 075.51 04.09 076.51 04.12 077.51 04.14 078.51 04.16 079.51 04.17 080.51 04.19 081.51 04.20 082.51 04.21 083.51 04.21 084.51 04.21 085.51 04.21 086.51 04.21 087.51 04.20 088.51 04.19 089.51 04.17 090.51 04.16 091.51 04.14 092.51 04.12 093.51 04.09 094.51 04.06 095.51 04.03 096.51 03.99 097.51 03.96 098.51 03.92
22 Oct 2007 060.50 03.46 061.50 03.53 062.50 03.59 063.50 03.65 064.50 03.71 065.50 03.76 066.50 03.82 067.50 03.87 068.50 03.91 069.50 03.95 070.50 04.00 071.50 04.03 072.50 04.07 073.50 04.10 074.50 04.13 075.50 04.15 076.50 04.18 077.50 04.20 078.50 04.21 079.50 04.23 080.50 04.24 081.50 04.25 082.50 04.25 083.50 04.25 084.50 04.25 085.50 04.25 086.50 04.24 087.50 04.23 088.50 04.22 089.50 04.21 090.50 04.19 091.50 04.17 092.50 04.14 093.50 04.11 094.50 04.08 095.50 04.25 096.50 04.21 097.50 04.17 098.50 04.12
23 Oct 2007 060.69 03.60 061.69 03.66 062.69 03.72 063.69 03.77 064.69 03.83 065.69 03.88 066.69 03.93 067.69 03.97 068.69 04.01 069.69 04.05 070.69 04.09 071.69 04.12 072.69 04.16 073.69 04.18 074.69 04.21 075.69 04.23 076.69 04.25 077.69 04.27 078.69 04.28 079.69 04.29 080.69 04.30 081.69 04.30 082.69 04.31 083.69 04.30 084.69 04.30 085.69 04.29 086.69 04.28 087.69 04.27 088.69 04.25 089.69 04.23 090.69 04.21
24 Oct 2007 060.63 03.74 061.63 03.79 062.63 03.85 063.63 03.90 064.63 03.95 065.63 04.00 066.63 04.04 067.63 04.08 068.63 04.12 069.63 04.16 070.63 04.19 071.63 04.22 072.63 04.25 073.63 04.27 074.63 04.29 075.63 04.31 076.63 04.33 077.63 04.34 078.63 04.35 079.63 04.36 080.63 04.36 081.63 04.36 082.63 04.36 083.63 04.35 084.63 04.35 085.63 04.33 086.63 04.32 087.63 04.50 088.63 04.48 089.63 04.46 090.63 04.43
25 Oct 2007 060.58 04.06 061.58 04.11 062.58 04.16 063.58 04.21 064.58 04.25 065.58 04.29 066.58 04.33 067.58 04.37 068.58 04.40 069.58 04.43 070.58 04.46 071.58 04.49 072.58 04.51 073.58 04.53 074.58 04.54 075.58 04.56 076.58 04.57 077.58 04.58 078.58 04.58 079.58 04.58 080.58 04.58 081.58 04.58 082.58 04.57 083.58 04.76 084.58 04.75 085.58 04.73 086.58 04.71 087.58 04.69 088.58 04.66 089.58 04.63 090.58 04.60
26 Oct 2007 060.52 04.22 061.52 04.27 062.52 04.31 063.52 04.35 064.52 04.39 065.52 04.43 066.52 04.46 067.52 04.49 068.52 04.52 069.52 04.54 070.52 04.57 071.52 04.58 072.52 04.60 073.52 04.61 074.52 04.62 075.52 04.63 076.52 04.64 077.52 04.64 078.52 04.64 079.52 04.83 080.52 04.82 081.52 04.81 082.52 04.80 083.52 04.78 084.52 04.76 085.52 04.74 086.52 04.71 087.52 04.68 088.52 04.84 089.52 04.81
27 Oct 2007 060.46 04.37 061.46 04.41 062.46 04.45 063.46 04.48 064.46 04.52 065.46 04.54 066.46 04.57 067.46 04.59 068.46 04.62 069.46 04.63 070.46 04.65 071.46 04.66 072.46 04.67 073.46 04.68 074.46 04.68 075.46 04.88 076.46 04.88 077.46 04.87 078.46 04.86 079.46 04.85 080.46 04.83 081.46 04.81 082.46 04.79 083.46 04.77 084.46 04.74 085.46 04.90 086.46 04.87 087.46 04.83 088.46 04.78 089.46 04.74
28 Oct 2007 060.40 04.50 061.40 04.53 062.40 04.56 063.40 04.59 064.40 04.61 065.40 04.63 066.40 04.65 067.40 04.67 068.40 04.68 069.40 04.69 070.40 04.70 071.40 04.70 072.40 04.90 073.40 04.90 074.40 04.89 075.40 04.89 076.40 04.87 077.40 04.86 078.40 04.84 079.40 04.82 080.40 04.79 081.40 04.96 082.40 04.93 083.40 04.90 084.40 04.86 085.40 04.82 086.40 04.77 087.40 04.72 088.40 04.86 089.40 04.80
29 Oct 2007 060.35 04.59 061.35 04.62 062.35 04.64 063.35 04.66 064.35 04.67 065.35 04.68 066.35 04.69 067.35 04.70 068.35 04.70 069.35 04.90 070.35 04.90 071.35 04.90 072.35 04.89 073.35 04.88 074.35 04.86 075.35 04.84 076.35 04.82 077.35 04.79 078.35 04.96 079.35 04.93 080.35 04.90 081.35 04.86 082.35 04.81 083.35 04.77 084.35 04.72 085.35 04.86 086.35 04.80 087.35 04.74 088.35 04.67 089.35 04.60 090.35 04.72
30 Oct 2007 060.29 04.65 061.29 04.66 062.29 04.67 063.29 04.68 064.29 04.68 065.29 04.69 066.29 04.89 067.29 04.88 068.29 04.88 069.29 04.87 070.29 04.85 071.29 04.84 072.29 04.82 073.29 04.79 074.29 04.77 075.29 04.94 076.29 04.90 077.29 04.87 078.29 04.83 079.29 04.78 080.29 04.73 081.29 04.68 082.29 04.82 083.29 04.76 084.29 04.70 085.29 04.63 086.29 04.56 087.29 04.68 088.29 04.60 089.29 04.51 090.29 04.42
31 Oct 2007 060.23 04.65 061.23 04.65 062.23 04.65 063.23 04.85 064.23 04.84 065.23 04.83 066.23 04.82 067.23 04.81 068.23 04.79 069.23 04.77 070.23 04.74 071.23 04.72 072.23 04.68 073.23 04.85 074.23 04.81 075.23 04.77 076.23 04.72 077.23 04.67 078.23 04.62 079.23 04.76 080.23 04.70 081.23 04.63 082.23 04.56 083.23 04.48 084.23 04.41 085.23 04.52 086.23 04.43 087.23 04.34 088.23 04.24 089.23 04.34 090.23 04.23
01 Nov 2007 060.18 04.59 061.18 04.79 062.18 04.78 063.18 04.76 064.18 04.74 065.18 04.72 066.18 04.70 067.18 04.67 068.18 04.64 069.18 04.61 070.18 04.77 071.18 04.73 072.18 04.69 073.18 04.64 074.18 04.59 075.18 04.53 076.18 04.47 077.18 04.61 078.18 04.54 079.18 04.47 080.18 04.39 081.18 04.31 082.18 04.22 083.18 04.33 084.18 04.24 085.18 04.14 086.18 04.03 087.18 04.12 088.18 04.00 089.18 03.88 090.18 03.76
02 Nov 2007 070.12 04.38 071.12 04.33 072.12 04.27 073.12 04.21 074.12 04.14 075.12 04.27 076.12 04.20 077.12 04.12 078.12 04.03 079.12 03.95 080.12 03.85
03 Nov 2007 070.06 04.11 071.06 04.04 072.06 03.97 073.06 03.89 074.06 04.01 075.06 03.93 076.06 03.84 077.06 03.74 078.06 03.65 079.06 03.54 080.06 03.64
04 Nov 2007 070.01 03.79 071.01 03.71 072.01 03.62 073.01 03.53 074.01 03.64 075.01 03.54 076.01 03.44 077.01 03.33 078.01 03.22 079.01 03.30 080.01 03.23
05 Nov 2007 069.95 03.45 070.95 03.35 071.95 03.25 072.95 03.35 073.95 03.24 074.95 03.13 075.95 03.16 076.95 03.24 077.95 03.31 078.95 03.39 079.95 03.46
06 Nov 2007 069.89 03.12 070.89 03.21 071.89 03.29 072.89 03.37 073.89 03.45 074.89 03.32 075.89 03.40 076.89 03.46 077.89 03.53 078.89 03.59 079.89 03.65
07 Nov 2007 069.83 03.32 070.83 03.40 071.83 03.48 072.83 03.55 073.83 03.61 074.83 03.48 075.83 03.54 076.83 03.60 077.83 03.65 078.83 03.70 079.83 03.75
08 Nov 2007 069.78 03.64 070.78 03.71 071.78 03.78 072.78 03.84 073.78 03.90 074.78 03.95 075.78 03.80 076.78 03.85 077.78 03.89 078.78 03.93 079.78 03.97
09 Nov 2007 069.72 03.89 070.72 03.95 071.72 04.00 072.72 04.05 073.72 04.10 074.72 04.14 075.72 04.19 076.72 04.22 077.72 04.06 078.72 04.09 079.72 04.12
10 Nov 2007 069.66 04.13 070.66 04.18 071.66 04.22 072.66 04.26 073.66 04.30 074.66 04.34 075.66 04.37 076.66 04.40 077.66 04.42 078.66 04.24 079.66 04.26
11 Nov 2007 069.60 04.74 070.60 04.78 071.60 04.62 072.60 04.65 073.60 04.68 074.60 04.71 075.60 04.73 076.60 04.75 077.60 04.76 078.60 04.78 079.60 04.79
12 Nov 2007 069.54 05.02 070.54 05.05 071.54 05.08 072.54 05.10 073.54 04.92 074.54 04.94 075.54 04.95 076.54 04.97 077.54 04.97 078.54 04.98
13 Nov 2007 069.48 05.29 070.48 05.32 071.48 05.34 072.48 05.36 073.48 05.37 074.48 05.38 075.48 05.18 076.48 05.19 077.48 05.19 078.48 05.18 079.48 05.18
14 Nov 2007 069.42 05.85 070.42 05.87 071.42 05.88 072.42 05.69 073.42 05.69 074.42 05.70 075.42 05.69 076.42 05.69 077.42 05.68 078.42 05.47
15 Nov 2007 069.36 06.32 070.36 06.33 071.36 06.33 072.36 06.34 073.36 06.33 074.36 06.33 075.36 06.12 076.36 06.11 077.36 06.10 078.36 06.08 079.36 06.06
16 Nov 2007 069.30 07.03 070.30 07.03 071.30 07.03 072.30 07.03 073.30 06.82 074.30 06.81 075.30 06.80 076.30 06.78 077.30 06.76 078.30 06.54 079.30 06.51
17 Nov 2007 069.24 07.48 070.24 07.48 071.24 07.47 072.24 07.46 073.24 07.45 074.24 07.44 075.24 07.42 076.24 07.19 077.24 07.17 078.24 07.14 079.24 07.11
18 Nov 2007 069.18 07.92 070.18 07.92 071.18 07.91 072.18 07.89 073.18 07.87 074.18 07.85 075.18 07.83 076.18 08.00 077.18 07.97 078.18 07.94 079.18 07.90
19 Nov 2007 069.11 08.32 070.11 08.31 071.11 08.30 072.11 08.28 073.11 08.26 074.11 08.24 075.11 08.21 076.11 08.38 077.11 08.35 078.11 08.31 079.11 08.27
20 Nov 2007 069.05 08.69 070.05 08.68 071.05 08.66 072.05 08.64 073.05 08.62 074.05 08.79 075.05 08.76 076.05 08.73 077.05 08.69 078.05 08.66 079.05 08.61
21 Nov 2007 068.99 09.40 069.99 09.39 070.99 09.37 071.99 09.35 072.99 09.33 073.99 09.30 074.99 09.27 075.99 09.44 076.99 09.40 077.99 09.36 078.99 09.32
22 Nov 2007 068.92 09.98 069.92 09.97 070.92 09.96 071.92 09.95 072.92 09.93 073.92 09.90 074.92 09.87 075.92 10.04 076.92 10.01 077.92 09.97 078.92 09.93
23 Nov 2007 068.86 05.46 069.86 05.33 070.86 05.19 071.86 05.06 072.86 04.92 073.86 04.78 074.86 10.56 075.86 10.53 076.86 10.50 077.86 10.47 078.86 10.63
24 Nov 2007 068.79 11.11 069.79 11.13 070.79 11.14 071.79 11.15 072.79 11.15 073.79 11.14 074.79 11.13 075.79 11.11 076.79 11.09 077.79 11.07 078.79 11.04
25 Nov 2007 068.72 11.91 069.72 11.96 070.72 11.80 071.72 11.83 072.72 11.85 073.72 11.86 074.72 11.87 075.72 11.88 076.72 11.87 077.72 11.87 078.72 11.85
26 Nov 2007 068.65 12.33 069.65 12.23 070.65 12.31 071.65 12.18 072.65 12.24 073.65 12.29 074.65 12.33 075.65 12.17 076.65 12.19 077.65 12.21 078.65 12.23
27 Nov 2007 068.58 12.18 069.58 12.36 070.58 12.32 071.58 12.26 072.58 12.39 073.58 12.30 074.58 12.39 075.58 12.27 076.58 12.34 077.58 12.21 078.58 12.26
28 Nov 2007 068.51 12.24 069.51 12.37 070.51 12.26 071.51 12.32 072.51 12.34 073.51 12.35 074.51 12.33 075.51 12.29 076.51 12.23 077.51 12.36 078.51 12.27
29 Nov 2007 068.44 11.94 069.44 11.93 070.44 11.85 071.44 11.90 072.44 11.90 073.44 12.05 074.44 11.96 075.44 12.04 076.44 11.89 077.44 11.91 078.44 11.91
30 Nov 2007 068.36 11.45 069.36 11.32 070.36 11.42 071.36 11.37 072.36 11.42 073.36 11.39 074.36 11.50 075.36 11.54 076.36 11.54 077.36 11.49 078.36 11.61
30 Mar 2008 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43
31 Mar 2008 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41
01 Apr 2008 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40
02 Apr 2008 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19
03 Apr 2008 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40
04 Apr 2008 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41
05 Apr 2008 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42
06 Apr 2008 251.47 53.44 252.47 53.44 253.47 53.44 254.47 53.44 255.47 53.44 256.47 53.44 257.47 53.44 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44
07 Apr 2008 251.41 53.45 252.41 53.45 253.41 53.45 254.41 53.45 255.41 53.45 256.41 53.45 257.41 53.45 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45
08 Apr 2008 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47
09 Apr 2008 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48
10 Apr 2008 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49
11 Apr 2008 251.16 53.49 252.16 53.49 253.16 53.49 254.16 53.49 255.16 53.49 256.16 53.49 257.16 53.49 258.16 53.49 259.16 53.49 260.16 53.49 261.16 53.49
12 Apr 2008 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49
13 Apr 2008 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48
14 Apr 2008 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47
15 Apr 2008 250.92 53.46 251.92 53.46 252.92 53.46 253.92 53.46 254.92 53.46 255.92 53.46 256.92 53.46 257.92 53.46 258.92 53.46 259.92 53.46 260.92 53.46
16 Apr 2008 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44 254.86 53.44 255.86 53.44 256.86 53.44 257.86 53.44 258.86 53.44 259.86 53.44 260.86 53.44
17 Apr 2008 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43
18 Apr 2008 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41
19 Apr 2008 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40
20 Apr 2008 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19
21 Apr 2008 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19
22 Apr 2008 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40
23 Apr 2008 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42
24 Apr 2008 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45
25 Apr 2008 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49
26 Apr 2008 250.29 53.54 251.29 53.54 252.29 53.54 253.29 53.54 254.29 53.54 255.29 53.54 256.29 53.54 257.29 53.54 258.29 53.54 259.29 53.54 260.29 53.54
27 Apr 2008 250.24 53.60 251.24 53.60 252.24 53.60 253.24 53.60 254.24 53.60 255.24 53.60 256.24 53.60 257.24 53.60 258.24 53.60 259.24 53.60 260.24 53.60
28 Apr 2008 250.18 53.67 251.18 53.67 252.18 53.67 253.18 53.67 254.18 53.67 255.18 53.67 256.18 53.67 257.18 53.67 258.18 53.67 259.18 53.67 260.18 53.67
29 Apr 2008 240.13 53.96 241.13 53.96 242.13 53.96 243.13 53.96 244.13 53.96 245.13 53.96 246.13 53.96 247.13 53.96 248.13 53.96 249.13 53.96 250.13 53.96 251.13 53.96 252.13 53.96 253.13 53.96 254.13 53.96 255.13 53.96 256.13 53.96 257.13 53.96 258.13 53.96 259.13 53.96 260.13 53.96 261.13 53.96 262.13 53.96 263.13 53.96 264.13 53.96 265.13 53.96 266.13 53.96 267.13 53.96 268.13 53.96 269.13 53.96 270.13 53.96
30 Apr 2008 240.07 54.06 241.07 54.06 242.07 54.06 243.07 54.06 244.07 54.06 245.07 54.06 246.07 54.06 247.07 54.06 248.07 54.06 249.07 54.06 250.07 54.06 251.07 54.06 252.07 54.06 253.07 54.06 254.07 54.06 255.07 54.06 256.07 54.06 257.07 54.06 258.07 54.06 259.07 54.06 260.07 54.06 261.07 54.06 262.07 54.06 263.07 54.06 264.07 54.06 265.07 54.06 266.07 54.06 267.07 54.06 268.07 54.06 269.07 54.06 270.07 54.06
01 May 2008 240.02 54.18 241.02 54.18 242.02 54.18 243.02 54.18 244.02 54.18 245.02 54.18 246.02 54.18 247.02 54.18 248.02 54.18 249.02 54.18 250.02 54.18 251.02 54.18 252.02 54.18 253.02 54.18 254.02 54.18 255.02 54.18 256.02 54.18 257.02 54.18 258.02 54.18 259.02 54.18 260.02 54.18 261.02 54.18 262.02 54.18 263.02 54.18 264.02 54.18 265.02 54.18 266.02 54.18 267.02 54.18 268.02 54.18 269.02 54.18 270.02 54.18
02 May 2008 239.96 54.50 240.96 54.50 241.96 54.50 242.96 54.50 243.96 54.50 244.96 54.50 245.96 54.50 246.96 54.50 247.96 54.50 248.96 54.50 249.96 54.50 250.96 54.50 251.96 54.50 252.96 54.50 253.96 54.50 254.96 54.50 255.96 54.50 256.96 54.50 257.96 54.50 258.96 54.50 259.96 54.50 260.96 54.50 261.96 54.50 262.96 54.50 263.96 54.50 264.96 54.50 265.96 54.50 266.96 54.50 267.96 54.50 268.96 54.50 269.96 54.50
03 May 2008 239.91 54.62 240.91 54.62 241.91 54.62 242.91 54.62 243.91 54.62 244.91 54.62 245.91 54.62 246.91 54.62 247.91 54.62 248.91 54.62 249.91 54.62 250.91 54.62 251.91 54.62 252.91 54.62 253.91 54.62 254.91 54.62 255.91 54.62 256.91 54.62 257.91 54.62 258.91 54.62 259.91 54.62 260.91 54.62 261.91 54.62 262.91 54.62 263.91 54.62 264.91 54.62 265.91 54.62 266.91 54.62 267.91 54.62 268.91 54.62 269.91 54.62
04 May 2008 239.85 54.75 240.85 54.75 241.85 54.75 242.85 54.75 243.85 54.75 244.85 54.75 245.85 54.75 246.85 54.75 247.85 54.75 248.85 54.75 249.85 54.75 250.85 54.75 251.85 54.75 252.85 54.75 253.85 54.75 254.85 54.75 255.85 54.75 256.85 54.75 257.85 54.75 258.85 54.75 259.85 54.75 260.85 54.75 261.85 54.75 262.85 54.75 263.85 54.75 264.85 54.75 265.85 54.75 266.85 54.75 267.85 54.75 268.85 54.75 269.85 54.75
05 May 2008 239.80 55.07 240.80 55.07 241.80 55.07 242.80 55.07 243.80 55.07 244.80 55.07 245.80 55.07 246.80 55.07 247.80 55.07 248.80 55.07 249.80 55.07 250.80 55.07 251.80 55.07 252.80 55.07 253.80 55.07 254.80 55.07 255.80 55.07 256.80 55.07 257.80 55.07 258.80 55.07 259.80 55.07 260.80 55.07 261.80 55.07 262.80 55.07 263.80 55.07 264.80 55.07 265.80 55.07 266.80 55.07 267.80 55.07 268.80 55.07 269.80 55.07
06 May 2008 239.74 55.17 240.74 55.17 241.74 55.17 242.74 55.17 243.74 55.17 244.74 55.17 245.74 55.17 246.74 55.17 247.74 55.17 248.74 55.17 249.74 55.17 250.74 55.17 251.74 55.17 252.74 55.17 253.74 55.17 254.74 55.17 255.74 55.17 256.74 55.17 257.74 55.17 258.74 55.17 259.74 55.17 260.74 55.17 261.74 55.17 262.74 55.17 263.74 55.17 264.74 55.17 265.74 55.17 266.74 55.17 267.74 55.17 268.74 55.17 269.74 55.17
07 May 2008 239.68 55.25 240.68 55.25 241.68 55.25 242.68 55.25 243.68 55.25 244.68 55.25 245.68 55.25 246.68 55.25 247.68 55.25 248.68 55.25 249.68 55.25 250.68 55.25 251.68 55.25 252.68 55.25 253.68 55.25 254.68 55.25 255.68 55.25 256.68 55.25 257.68 55.25 258.68 55.25 259.68 55.25 260.68 55.25 261.68 55.25 262.68 55.25 263.68 55.25 264.68 55.25 265.68 55.25 266.68 55.25 267.68 55.25 268.68 55.25 269.68 55.25
08 May 2008 239.63 55.50 240.63 55.50 241.63 55.50 242.63 55.50 243.63 55.50 244.63 55.50 245.63 55.50 246.63 55.50 247.63 55.50 248.63 55.50 249.63 55.50 250.63 55.50 251.63 55.50 252.63 55.50 253.63 55.50 254.63 55.50 255.63 55.50 256.63 55.50 257.63 55.50 258.63 55.50 259.63 55.50 260.63 55.50 261.63 55.50 262.63 55.50 263.63 55.50 264.63 55.50 265.63 55.50 266.63 55.50 267.63 55.50 268.63 55.50 269.63 55.50
09 May 2008 239.32 55.51 240.32 55.51 241.32 55.51 242.32 55.51 243.32 55.51 244.32 55.51 245.32 55.51 246.32 55.51 247.32 55.51 248.32 55.51 249.32 55.51 250.32 55.51 251.32 55.51 252.32 55.51 253.32 55.51 254.32 55.51 255.32 55.51 256.32 55.51 257.32 55.51 258.32 55.51 259.32 55.51 260.32 55.51 261.32 55.51 262.32 55.51 263.32 55.51 264.32 55.51 265.32 55.51 266.32 55.51 267.32 55.51 268.32 55.51 269.32 55.51 270.32 55.51 271.32 55.51 272.32 55.51 273.32 55.51 274.32 55.51 275.32 55.51 276.32 55.51 277.32 55.51
10 May 2008 239.21 55.48 240.21 55.48 241.21 55.48 242.21 55.48 243.21 55.48 244.21 55.48 245.21 55.48 246.21 55.48 247.21 55.48 248.21 55.48 249.21 55.48 250.21 55.48 251.21 55.48 252.21 55.48 253.21 55.48 254.21 55.48 255.21 55.48 256.21 55.48 257.21 55.48 258.21 55.48 259.21 55.48 260.21 55.48 261.21 55.48 262.21 55.48 263.21 55.48 264.21 55.48 265.21 55.48 266.21 55.48 267.21 55.48 268.21 55.48 269.21 55.48 270.21 55.48 271.21 55.48 272.21 55.48 273.21 55.48 274.21 55.48 275.21 55.48 276.21 55.48 277.21 55.48
11 May 2008 239.10 55.23 240.10 55.23 241.10 55.23 242.10 55.23 243.10 55.23 244.10 55.23 245.10 55.23 246.10 55.23 247.10 55.23 248.10 55.23 249.10 55.23 250.10 55.23 251.10 55.23 252.10 55.23 253.10 55.23 254.10 55.23 255.10 55.23 256.10 55.23 257.10 55.23 258.10 55.23 259.10 55.23 260.10 55.23 261.10 55.23 262.10 55.23 263.10 55.23 264.10 55.23 265.10 55.23 266.10 55.23 267.10 55.23 268.10 55.23 269.10 55.23 270.10 55.23 271.10 55.23 272.10 55.23 273.10 55.23 274.10 55.23 275.10 55.23 276.10 55.23 277.10 55.23
12 May 2008 238.97 55.14 239.97 55.14 240.97 55.14 241.97 55.14 242.97 55.14 243.97 55.14 244.97 55.14 245.97 55.14 246.97 55.14 247.97 55.14 248.97 55.14 249.97 55.14 250.97 55.14 251.97 55.14 252.97 55.14 253.97 55.14 254.97 55.14 255.97 55.14 256.97 55.14 257.97 55.14 258.97 55.14 259.97 55.14 260.97 55.14 261.97 55.14 262.97 55.14 263.97 55.14 264.97 55.14 265.97 55.14 266.97 55.14 267.97 55.14 268.97 55.14 269.97 55.14 270.97 55.14 271.97 55.14 272.97 55.14 273.97 55.14 274.97 55.14 275.97 55.14 276.97 55.14
13 May 2008 238.83 55.03 239.83 55.03 240.83 55.03 241.83 55.03 242.83 55.03 243.83 55.03 244.83 55.03 245.83 55.03 246.83 55.03 247.83 55.03 248.83 55.03 249.83 55.03 250.83 55.03 251.83 55.03 252.83 55.03 253.83 55.03 254.83 55.03 255.83 55.03 256.83 55.03 257.83 55.03 258.83 55.03 259.83 55.03 260.83 55.03 261.83 55.03 262.83 55.03 263.83 55.03 264.83 55.03 265.83 55.03 266.83 55.03 267.83 55.03 268.83 55.03 269.83 55.03 270.83 55.03 271.83 55.03 272.83 55.03 273.83 55.03 274.83 55.03 275.83 55.03 276.83 55.03
14 May 2008 238.69 54.71 239.69 54.71 240.69 54.71 241.69 54.71 242.69 54.71 243.69 54.71 244.69 54.71 245.69 54.71 246.69 54.71 247.69 54.71 248.69 54.71 249.69 54.71 250.69 54.71 251.69 54.71 252.69 54.71 253.69 54.71 254.69 54.71 255.69 54.71 256.69 54.71 257.69 54.71 258.69 54.71 259.69 54.71 260.69 54.71 261.69 54.71 262.69 54.71 263.69 54.71 264.69 54.71 265.69 54.71 266.69 54.71 267.69 54.71 268.69 54.71 269.69 54.71 270.69 54.71 271.69 54.71 272.69 54.71 273.69 54.71 274.69 54.71 275.69 54.71 276.69 54.71
15 May 2008 238.53 54.58 239.53 54.58 240.53 54.58 241.53 54.58 242.53 54.58 243.53 54.58 244.53 54.58 245.53 54.58 246.53 54.58 247.53 54.58 248.53 54.58 249.53 54.58 250.53 54.58 251.53 54.58 252.53 54.58 253.53 54.58 254.53 54.58 255.53 54.58 256.53 54.58 257.53 54.58 258.53 54.58 259.53 54.58 260.53 54.58 261.53 54.58 262.53 54.58 263.53 54.58 264.53 54.58 265.53 54.58 266.53 54.58 267.53 54.58 268.53 54.58 269.53 54.58 270.53 54.58 271.53 54.58 272.53 54.58 273.53 54.58 274.53 54.58 275.53 54.58 276.53 54.58 277.53 54.58
16 May 2008 238.37 54.46 239.37 54.46 240.37 54.46 241.37 54.46 242.37 54.46 243.37 54.46 244.37 54.46 245.37 54.46 246.37 54.46 247.37 54.46 248.37 54.46 249.37 54.46 250.37 54.46 251.37 54.46 252.37 54.46 253.37 54.46 254.37 54.46 255.37 54.46 256.37 54.46 257.37 54.46 258.37 54.46 259.37 54.46 260.37 54.46 261.37 54.46 262.37 54.46 263.37 54.46 264.37 54.46 265.37 54.46 266.37 54.46 267.37 54.46 268.37 54.46 269.37 54.46 270.37 54.46 271.37 54.46 272.37 54.46 273.37 54.46 274.37 54.46 275.37 54.46 276.37 54.46 277.37 54.46
17 May 2008 238.31 54.14 239.31 54.14 240.31 54.14 241.31 54.14 242.31 54.14 243.31 54.14 244.31 54.14 245.31 54.14 246.31 54.14 247.31 54.14 248.31 54.14 249.31 54.14 250.31 54.14 251.31 54.14 252.31 54.14 253.31 54.14 254.31 54.14 255.31 54.14 256.31 54.14 257.31 54.14 258.31 54.14 259.31 54.14 260.31 54.14 261.31 54.14 262.31 54.14 263.31 54.14 264.31 54.14 265.31 54.14 266.31 54.14 267.31 54.14 268.31 54.14 269.31 54.14 270.31 54.14 271.31 54.14 272.31 54.14 273.31 54.14 274.31 54.14 275.31 54.14 276.31 54.14 277.31 54.14
18 May 2008 238.13 54.03 239.13 54.03 240.13 54.03 241.13 54.03 242.13 54.03 243.13 54.03 244.13 54.03 245.13 54.03 246.13 54.03 247.13 54.03 248.13 54.03 249.13 54.03 250.13 54.03 251.13 54.03 252.13 54.03 253.13 54.03 254.13 54.03 255.13 54.03 256.13 54.03 257.13 54.03 258.13 54.03 259.13 54.03 260.13 54.03 261.13 54.03 262.13 54.03 263.13 54.03 264.13 54.03 265.13 54.03 266.13 54.03 267.13 54.03 268.13 54.03 269.13 54.03 270.13 54.03 271.13 54.03 272.13 54.03 273.13 54.03 274.13 54.03 275.13 54.03 276.13 54.03 277.13 54.03
19 May 2008 237.96 53.93 238.96 53.93 239.96 53.93 240.96 53.93 241.96 53.93 242.96 53.93 243.96 53.93 244.96 53.93 245.96 53.93 246.96 53.93 247.96 53.93 248.96 53.93 249.96 53.93 250.96 53.93 251.96 53.93 252.96 53.93 253.96 53.93 254.96 53.93 255.96 53.93 256.96 53.93 257.96 53.93 258.96 53.93 259.96 53.93 260.96 53.93 261.96 53.93 262.96 53.93 263.96 53.93 264.96 53.93 265.96 53.93 266.96 53.93 267.96 53.93 268.96 53.93 269.96 53.93 270.96 53.93 271.96 53.93 272.96 53.93 273.96 53.93 274.96 53.93 275.96 53.93 276.96 53.93 277.96 53.93
20 May 2008 237.75 53.65 238.75 53.65 239.75 53.65 240.75 53.65 241.75 53.65 242.75 53.65 243.75 53.65 244.75 53.65 245.75 53.65 246.75 53.65 247.75 53.65 248.75 53.65 249.75 53.65 250.75 53.65 251.75 53.65 252.75 53.65 253.75 53.65 254.75 53.65 255.75 53.65 256.75 53.65 257.75 53.65 258.75 53.65 259.75 53.65 260.75 53.65 261.75 53.65 262.75 53.65 263.75 53.65 264.75 53.65 265.75 53.65 266.75 53.65 267.75 53.65 268.75 53.65 269.75 53.65 270.75 53.65 271.75 53.65 272.75 53.65 273.75 53.65 274.75 53.65 275.75 53.65 276.75 53.65 277.75 53.65
21 May 2008 237.53 53.58 238.53 53.58 239.53 53.58 240.53 53.58 241.53 53.58 242.53 53.58 243.53 53.58 244.53 53.58 245.53 53.58 246.53 53.58 247.53 53.58 248.53 53.58 249.53 53.58 250.53 53.58 251.53 53.58 252.53 53.58 253.53 53.58 254.53 53.58 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 271.53 53.58 272.53 53.58 273.53 53.58 274.53 53.58 275.53 53.58 276.53 53.58 277.53 53.58
22 May 2008 237.29 53.52 238.29 53.52 239.29 53.52 240.29 53.52 241.29 53.52 242.29 53.52 243.29 53.52 244.29 53.52 245.29 53.52 246.29 53.52 247.29 53.52 248.29 53.52 249.29 53.52 250.29 53.52 251.29 53.52 252.29 53.52 253.29 53.52 254.29 53.52 255.29 53.52 256.29 53.52 257.29 53.52 258.29 53.52 259.29 53.52 260.29 53.52 261.29 53.52 262.29 53.52 263.29 53.52 264.29 53.52 265.29 53.52 266.29 53.52 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52 278.29 53.52
23 May 2008 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47
24 May 2008 236.77 53.44 237.77 53.44 238.77 53.44 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44
25 May 2008 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41
26 May 2008 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40
27 May 2008 235.81 53.19 236.81 53.19 237.81 53.19 238.81 53.19 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19 276.81 53.19 277.81 53.19
28 May 2008 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40
29 May 2008 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40
30 May 2008 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42
31 May 2008 234.12 53.43 235.12 53.43 236.12 53.43 237.12 53.43 238.12 53.43 239.12 53.43 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43
01 Jun 2008 233.61 53.45 234.61 53.45 235.61 53.45 236.61 53.45 237.61 53.45 238.61 53.45 239.61 53.45 240.61 53.45 241.61 53.45 242.61 53.45 243.61 53.45 244.61 53.45 245.61 53.45 246.61 53.45 247.61 53.45 248.61 53.45 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45
02 Jun 2008 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46
03 Jun 2008 232.48 53.48 233.48 53.48 234.48 53.48 235.48 53.48 236.48 53.48 237.48 53.48 238.48 53.48 239.48 53.48 240.48 53.48 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48
04 Jun 2008 231.84 53.49 232.84 53.49 233.84 53.49 234.84 53.49 235.84 53.49 236.84 53.49 237.84 53.49 238.84 53.49 239.84 53.49 240.84 53.49 241.84 53.49 242.84 53.49 243.84 53.49 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49
05 Jun 2008 231.16 53.49 232.16 53.49 233.16 53.49 234.16 53.49 235.16 53.49 236.16 53.49 237.16 53.49 238.16 53.49 239.16 53.49 240.16 53.49 241.16 53.49 242.16 53.49 243.16 53.49 244.16 53.49 245.16 53.49 246.16 53.49 247.16 53.49 248.16 53.49 249.16 53.49 250.16 53.49 251.16 53.49 252.16 53.49 253.16 53.49 254.16 53.49 255.16 53.49 256.16 53.49 257.16 53.49 258.16 53.49 259.16 53.49 260.16 53.49 261.16 53.49 262.16 53.49 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49
06 Jun 2008 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49
07 Jun 2008 231.63 53.49 232.63 53.49 233.63 53.49 234.63 53.49 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49
08 Jun 2008 231.54 53.48 232.54 53.48 233.54 53.48 234.54 53.48 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48 254.54 53.48 255.54 53.48 256.54 53.48 257.54 53.48 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48
09 Jun 2008 231.45 53.46 232.45 53.46 233.45 53.46 234.45 53.46 235.45 53.46 236.45 53.46 237.45 53.46 238.45 53.46 239.45 53.46 240.45 53.46 241.45 53.46 242.45 53.46 243.45 53.46 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 263.45 53.46 264.45 53.46 265.45 53.46 266.45 53.46 267.45 53.46 268.45 53.46 269.45 53.46 270.45 53.46 271.45 53.46 272.45 53.46
10 Jun 2008 232.06 53.45 233.06 53.45 234.06 53.45 235.06 53.45 236.06 53.45 237.06 53.45 238.06 53.45 239.06 53.45 240.06 53.45 241.06 53.45 242.06 53.45 243.06 53.45 244.06 53.45 245.06 53.45 246.06 53.45 247.06 53.45 248.06 53.45 249.06 53.45 250.06 53.45 251.06 53.45 252.06 53.45 253.06 53.45 254.06 53.45 255.06 53.45 256.06 53.45 257.06 53.45 258.06 53.45 259.06 53.45 260.06 53.45 261.06 53.45 262.06 53.45 263.06 53.45 264.06 53.45 265.06 53.45 266.06 53.45 267.06 53.45 268.06 53.45 269.06 53.45 270.06 53.45 271.06 53.45 272.06 53.45
11 Jun 2008 231.96 53.43 232.96 53.43 233.96 53.43 234.96 53.43 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43
12 Jun 2008 231.86 53.41 232.86 53.41 233.86 53.41 234.86 53.41 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41
13 Jun 2008 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40
14 Jun 2008 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40
15 Jun 2008 232.18 53.19 233.18 53.19 234.18 53.19 235.18 53.19 236.18 53.19 237.18 53.19 238.18 53.19 239.18 53.19 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19
16 Jun 2008 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40
17 Jun 2008 231.70 53.42 232.70 53.42 233.70 53.42 234.70 53.42 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42
18 Jun 2008 231.39 53.44 232.39 53.44 233.39 53.44 234.39 53.44 235.39 53.44 236.39 53.44 237.39 53.44 238.39 53.44 239.39 53.44 240.39 53.44 241.39 53.44 242.39 53.44 243.39 53.44 244.39 53.44 245.39 53.44 246.39 53.44 247.39 53.44 248.39 53.44 249.39 53.44 250.39 53.44 251.39 53.44 252.39 53.44 253.39 53.44 254.39 53.44 255.39 53.44 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44
19 Jun 2008 231.27 53.48 232.27 53.48 233.27 53.48 234.27 53.48 235.27 53.48 236.27 53.48 237.27 53.48 238.27 53.48 239.27 53.48 240.27 53.48 241.27 53.48 242.27 53.48 243.27 53.48 244.27 53.48 245.27 53.48 246.27 53.48 247.27 53.48 248.27 53.48 249.27 53.48 250.27 53.48 251.27 53.48 252.27 53.48 253.27 53.48 254.27 53.48 255.27 53.48 256.27 53.48 257.27 53.48 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48
20 Jun 2008 231.14 53.53 232.14 53.53 233.14 53.53 234.14 53.53 235.14 53.53 236.14 53.53 237.14 53.53 238.14 53.53 239.14 53.53 240.14 53.53 241.14 53.53 242.14 53.53 243.14 53.53 244.14 53.53 245.14 53.53 246.14 53.53 247.14 53.53 248.14 53.53 249.14 53.53 250.14 53.53 251.14 53.53 252.14 53.53 253.14 53.53 254.14 53.53 255.14 53.53 256.14 53.53 257.14 53.53 258.14 53.53 259.14 53.53 260.14 53.53 261.14 53.53 262.14 53.53 263.14 53.53 264.14 53.53 265.14 53.53 266.14 53.53 267.14 53.53 268.14 53.53 269.14 53.53 270.14 53.53 271.14 53.53
21 Jun 2008 230.41 53.59 231.41 53.59 232.41 53.59 233.41 53.59 234.41 53.59 235.41 53.59 236.41 53.59 237.41 53.59 238.41 53.59 239.41 53.59 240.41 53.59 241.41 53.59 242.41 53.59 243.41 53.59 244.41 53.59 245.41 53.59 246.41 53.59 247.41 53.59 248.41 53.59 249.41 53.59 250.41 53.59 251.41 53.59 252.41 53.59 253.41 53.59 254.41 53.59 255.41 53.59 256.41 53.59 257.41 53.59 258.41 53.59 259.41 53.59 260.41 53.59 261.41 53.59 262.41 53.59 263.41 53.59 264.41 53.59 265.41 53.59 266.41 53.59 267.41 53.59 268.41 53.59 269.41 53.59 270.41 53.59 271.41 53.59
22 Jun 2008 230.27 53.66 231.27 53.66 232.27 53.66 233.27 53.66 234.27 53.66 235.27 53.66 236.27 53.66 237.27 53.66 238.27 53.66 239.27 53.66 240.27 53.66 241.27 53.66 242.27 53.66 243.27 53.66 244.27 53.66 245.27 53.66 246.27 53.66 247.27 53.66 248.27 53.66 249.27 53.66 250.27 53.66 251.27 53.66 252.27 53.66 253.27 53.66 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66 259.27 53.66 260.27 53.66 261.27 53.66 262.27 53.66 263.27 53.66 264.27 53.66 265.27 53.66 266.27 53.66 267.27 53.66 268.27 53.66 269.27 53.66 270.27 53.66 271.27 53.66
23 Jun 2008 230.12 53.95 231.12 53.95 232.12 53.95 233.12 53.95 234.12 53.95 235.12 53.95 236.12 53.95 237.12 53.95 238.12 53.95 239.12 53.95 240.12 53.95 241.12 53.95 242.12 53.95 243.12 53.95 244.12 53.95 245.12 53.95 246.12 53.95 247.12 53.95 248.12 53.95 249.12 53.95 250.12 53.95 251.12 53.95 252.12 53.95 253.12 53.95 254.12 53.95 255.12 53.95 256.12 53.95 257.12 53.95 258.12 53.95 259.12 53.95 260.12 53.95 261.12 53.95 262.12 53.95 263.12 53.95 264.12 53.95 265.12 53.95 266.12 53.95 267.12 53.95 268.12 53.95 269.12 53.95 270.12 53.95 271.12 53.95
24 Jun 2008 229.06 54.05 230.06 54.05 231.06 54.05 232.06 54.05 233.06 54.05 234.06 54.05 235.06 54.05 236.06 54.05 237.06 54.05 238.06 54.05 239.06 54.05 240.06 54.05 241.06 54.05 242.06 54.05 243.06 54.05 244.06 54.05 245.06 54.05 246.06 54.05 247.06 54.05 248.06 54.05 249.06 54.05 250.06 54.05 251.06 54.05 252.06 54.05 253.06 54.05 254.06 54.05 255.06 54.05 256.06 54.05 257.06 54.05 258.06 54.05 259.06 54.05 260.06 54.05 261.06 54.05 262.06 54.05 263.06 54.05 264.06 54.05 265.06 54.05 266.06 54.05 267.06 54.05 268.06 54.05 269.06 54.05 270.06 54.05 271.06 54.05 272.06 54.05
25 Jun 2008 228.90 54.16 229.90 54.16 230.90 54.16 231.90 54.16 232.90 54.16 233.90 54.16 234.90 54.16 235.90 54.16 236.90 54.16 237.90 54.16 238.90 54.16 239.90 54.16 240.90 54.16 241.90 54.16 242.90 54.16 243.90 54.16 244.90 54.16 245.90 54.16 246.90 54.16 247.90 54.16 248.90 54.16 249.90 54.16 250.90 54.16 251.90 54.16 252.90 54.16 253.90 54.16 254.90 54.16 255.90 54.16 256.90 54.16 257.90 54.16 258.90 54.16 259.90 54.16 260.90 54.16 261.90 54.16 262.90 54.16 263.90 54.16 264.90 54.16 265.90 54.16 266.90 54.16 267.90 54.16 268.90 54.16 269.90 54.16 270.90 54.16 271.90 54.16
26 Jun 2008 228.73 54.48 229.73 54.48 230.73 54.48 231.73 54.48 232.73 54.48 233.73 54.48 234.73 54.48 235.73 54.48 236.73 54.48 237.73 54.48 238.73 54.48 239.73 54.48 240.73 54.48 241.73 54.48 242.73 54.48 243.73 54.48 244.73 54.48 245.73 54.48 246.73 54.48 247.73 54.48 248.73 54.48 249.73 54.48 250.73 54.48 251.73 54.48 252.73 54.48 253.73 54.48 254.73 54.48 255.73 54.48 256.73 54.48 257.73 54.48 258.73 54.48 259.73 54.48 260.73 54.48 261.73 54.48 262.73 54.48 263.73 54.48 264.73 54.48 265.73 54.48 266.73 54.48 267.73 54.48 268.73 54.48 269.73 54.48 270.73 54.48 271.73 54.48
27 Jun 2008 227.34 54.60 228.34 54.60 229.34 54.60 230.34 54.60 231.34 54.60 232.34 54.60 233.34 54.60 234.34 54.60 235.34 54.60 236.34 54.60 237.34 54.60 238.34 54.60 239.34 54.60 240.34 54.60 241.34 54.60 242.34 54.60 243.34 54.60 244.34 54.60 245.34 54.60 246.34 54.60 247.34 54.60 248.34 54.60 249.34 54.60 250.34 54.60 251.34 54.60 252.34 54.60 253.34 54.60 254.34 54.60 255.34 54.60 256.34 54.60 257.34 54.60 258.34 54.60 259.34 54.60 260.34 54.60 261.34 54.60 262.34 54.60 263.34 54.60 264.34 54.60 265.34 54.60 266.34 54.60 267.34 54.60 268.34 54.60 269.34 54.60 270.34 54.60 271.34 54.60 272.34 54.60
28 Jun 2008 227.15 54.73 228.15 54.73 229.15 54.73 230.15 54.73 231.15 54.73 232.15 54.73 233.15 54.73 234.15 54.73 235.15 54.73 236.15 54.73 237.15 54.73 238.15 54.73 239.15 54.73 240.15 54.73 241.15 54.73 242.15 54.73 243.15 54.73 244.15 54.73 245.15 54.73 246.15 54.73 247.15 54.73 248.15 54.73 249.15 54.73 250.15 54.73 251.15 54.73 252.15 54.73 253.15 54.73 254.15 54.73 255.15 54.73 256.15 54.73 257.15 54.73 258.15 54.73 259.15 54.73 260.15 54.73 261.15 54.73 262.15 54.73 263.15 54.73 264.15 54.73 265.15 54.73 266.15 54.73 267.15 54.73 268.15 54.73 269.15 54.73 270.15 54.73 271.15 54.73 272.15 54.73
29 Jun 2008 226.95 55.05 227.95 55.05 228.95 55.05 229.95 55.05 230.95 55.05 231.95 55.05 232.95 55.05 233.95 55.05 234.95 55.05 235.95 55.05 236.95 55.05 237.95 55.05 238.95 55.05 239.95 55.05 240.95 55.05 241.95 55.05 242.95 55.05 243.95 55.05 244.95 55.05 245.95 55.05 246.95 55.05 247.95 55.05 248.95 55.05 249.95 55.05 250.95 55.05 251.95 55.05 252.95 55.05 253.95 55.05 254.95 55.05 255.95 55.05 256.95 55.05 257.95 55.05 258.95 55.05 259.95 55.05 260.95 55.05 261.95 55.05 262.95 55.05 263.95 55.05 264.95 55.05 265.95 55.05 266.95 55.05 267.95 55.05 268.95 55.05 269.95 55.05 270.95 55.05 271.95 55.05
30 Jun 2008 226.74 55.15 227.74 55.15 228.74 55.15 229.74 55.15 230.74 55.15 231.74 55.15 232.74 55.15 233.74 55.15 234.74 55.15 235.74 55.15 236.74 55.15 237.74 55.15 238.74 55.15 239.74 55.15 240.74 55.15 241.74 55.15 242.74 55.15 243.74 55.15 244.74 55.15 245.74 55.15 246.74 55.15 247.74 55.15 248.74 55.15 249.74 55.15 250.74 55.15 251.74 55.15 252.74 55.15 253.74 55.15 254.74 55.15 255.74 55.15 256.74 55.15 257.74 55.15 258.74 55.15 259.74 55.15 260.74 55.15 261.74 55.15 262.74 55.15 263.74 55.15 264.74 55.15 265.74 55.15 266.74 55.15 267.74 55.15 268.74 55.15 269.74 55.15 270.74 55.15 271.74 55.15
01 Jul 2008 224.84 55.24 225.84 55.24 226.84 55.24 227.84 55.24 228.84 55.24 229.84 55.24 230.84 55.24 231.84 55.24 232.84 55.24 233.84 55.24 234.84 55.24 235.84 55.24 236.84 55.24 237.84 55.24 238.84 55.24 239.84 55.24 240.84 55.24 241.84 55.24 242.84 55.24 243.84 55.24 244.84 55.24 245.84 55.24 246.84 55.24 247.84 55.24 248.84 55.24 249.84 55.24 250.84 55.24 251.84 55.24 252.84 55.24 253.84 55.24 254.84 55.24 255.84 55.24 256.84 55.24 257.84 55.24 258.84 55.24 259.84 55.24 260.84 55.24 261.84 55.24 262.84 55.24 263.84 55.24 264.84 55.24 265.84 55.24 266.84 55.24 267.84 55.24 268.84 55.24 269.84 55.24 270.84 55.24 271.84 55.24 272.84 55.24
02 Jul 2008 224.60 55.49 225.60 55.49 226.60 55.49 227.60 55.49 228.60 55.49 229.60 55.49 230.60 55.49 231.60 55.49 232.60 55.49 233.60 55.49 234.60 55.49 235.60 55.49 236.60 55.49 237.60 55.49 238.60 55.49 239.60 55.49 240.60 55.49 241.60 55.49 242.60 55.49 243.60 55.49 244.60 55.49 245.60 55.49 246.60 55.49 247.60 55.49 248.60 55.49 249.60 55.49 250.60 55.49 251.60 55.49 252.60 55.49 253.60 55.49 254.60 55.49 255.60 55.49 256.60 55.49 257.60 55.49 258.60 55.49 259.60 55.49 260.60 55.49 261.60 55.49 262.60 55.49 263.60 55.49 264.60 55.49 265.60 55.49 266.60 55.49 267.60 55.49 268.60 55.49 269.60 55.49 270.60 55.49 271.60 55.49 272.60 55.49
03 Jul 2008 224.35 55.51 225.35 55.51 226.35 55.51 227.35 55.51 228.35 55.51 229.35 55.51 230.35 55.51 231.35 55.51 232.35 55.51 233.35 55.51 234.35 55.51 235.35 55.51 236.35 55.51 237.35 55.51 238.35 55.51 239.35 55.51 240.35 55.51 241.35 55.51 242.35 55.51 243.35 55.51 244.35 55.51 245.35 55.51 246.35 55.51 247.35 55.51 248.35 55.51 249.35 55.51 250.35 55.51 251.35 55.51 252.35 55.51 253.35 55.51 254.35 55.51 255.35 55.51 256.35 55.51 257.35 55.51 258.35 55.51 259.35 55.51 260.35 55.51 261.35 55.51 262.35 55.51 263.35 55.51 264.35 55.51 265.35 55.51 266.35 55.51 267.35 55.51 268.35 55.51 269.35 55.51 270.35 55.51 271.35 55.51 272.35 55.51
04 Jul 2008 221.70 55.49 222.70 55.49 223.70 55.49 224.70 55.49 225.70 55.49 226.70 55.49 227.70 55.49 228.70 55.49 229.70 55.49 230.70 55.49 231.70 55.49 232.70 55.49 233.70 55.49 234.70 55.49 235.70 55.49 236.70 55.49 237.70 55.49 238.70 55.49 239.70 55.49 240.70 55.49 241.70 55.49 242.70 55.49 243.70 55.49 244.70 55.49 245.70 55.49 246.70 55.49 247.70 55.49 248.70 55.49 249.70 55.49 250.70 55.49 251.70 55.49 252.70 55.49 253.70 55.49 254.70 55.49 255.70 55.49 256.70 55.49 257.70 55.49 258.70 55.49 259.70 55.49 260.70 55.49 261.70 55.49 262.70 55.49 263.70 55.49 264.70 55.49 265.70 55.49 266.70 55.49 267.70 55.49 268.70 55.49 269.70 55.49 270.70 55.49 271.70 55.49 272.70 55.49 273.70 55.49 274.70 55.49
05 Jul 2008 221.42 55.24 222.42 55.24 223.42 55.24 224.42 55.24 225.42 55.24 226.42 55.24 227.42 55.24 228.42 55.24 229.42 55.24 230.42 55.24 231.42 55.24 232.42 55.24 233.42 55.24 234.42 55.24 235.42 55.24 236.42 55.24 237.42 55.24 238.42 55.24 239.42 55.24 240.42 55.24 241.42 55.24 242.42 55.24 243.42 55.24 244.42 55.24 245.42 55.24 246.42 55.24 247.42 55.24 248.42 55.24 249.42 55.24 250.42 55.24 251.42 55.24 252.42 55.24 253.42 55.24 254.42 55.24 255.42 55.24 256.42 55.24 257.42 55.24 258.42 55.24 259.42 55.24 260.42 55.24 261.42 55.24 262.42 55.24 263.42 55.24 264.42 55.24 265.42 55.24 266.42 55.24 267.42 55.24 268.42 55.24 269.42 55.24 270.42 55.24 271.42 55.24 272.42 55.24 273.42 55.24 274.42 55.24
06 Jul 2008 221.11 55.16 222.11 55.16 223.11 55.16 224.11 55.16 225.11 55.16 226.11 55.16 227.11 55.16 228.11 55.16 229.11 55.16 230.11 55.16 231.11 55.16 232.11 55.16 233.11 55.16 234.11 55.16 235.11 55.16 236.11 55.16 237.11 55.16 238.11 55.16 239.11 55.16 240.11 55.16 241.11 55.16 242.11 55.16 243.11 55.16 244.11 55.16 245.11 55.16 246.11 55.16 247.11 55.16 248.11 55.16 249.11 55.16 250.11 55.16 251.11 55.16 252.11 55.16 253.11 55.16 254.11 55.16 255.11 55.16 256.11 55.16 257.11 55.16 258.11 55.16 259.11 55.16 260.11 55.16 261.11 55.16 262.11 55.16 263.11 55.16 264.11 55.16 265.11 55.16 266.11 55.16 267.11 55.16 268.11 55.16 269.11 55.16 270.11 55.16 271.11 55.16 272.11 55.16 273.11 55.16 274.11 55.16
07 Jul 2008 217.61 55.05 218.61 55.05 219.61 55.05 220.61 55.05 221.61 55.05 222.61 55.05 223.61 55.05 224.61 55.05 225.61 55.05 226.61 55.05 227.61 55.05 228.61 55.05 229.61 55.05 230.61 55.05 231.61 55.05 232.61 55.05 233.61 55.05 234.61 55.05 235.61 55.05 236.61 55.05 237.61 55.05 238.61 55.05 239.61 55.05 240.61 55.05 241.61 55.05 242.61 55.05 243.61 55.05 244.61 55.05 245.61 55.05 246.61 55.05 247.61 55.05 248.61 55.05 249.61 55.05 250.61 55.05 251.61 55.05 252.61 55.05 253.61 55.05 254.61 55.05 255.61 55.05 256.61 55.05 257.61 55.05 258.61 55.05 259.61 55.05 260.61 55.05 261.61 55.05 262.61 55.05 263.61 55.05 264.61 55.05 265.61 55.05 266.61 55.05 267.61 55.05 268.61 55.05 269.61 55.05 270.61 55.05 271.61 55.05 272.61 55.05 273.61 55.05 274.61 55.05 275.61 55.05 276.61 55.05 277.61 55.05
08 Jul 2008 217.25 54.33 218.25 54.33 219.25 54.33 220.25 54.33 221.25 54.33 222.25 54.33 223.25 54.33 224.25 54.33 225.25 54.33 226.25 54.33 227.25 54.33 228.25 54.33 229.25 54.33 230.25 54.33 231.25 54.33 232.25 54.33 233.25 54.33 234.25 54.33 235.25 54.33 236.25 54.33 237.25 54.33 238.25 54.33 239.25 54.33 240.25 54.33 241.25 54.33 242.25 54.33 243.25 54.33 244.25 54.33 245.25 54.33 246.25 54.33 247.25 54.33 248.25 54.33 249.25 54.33 250.25 54.33 251.25 54.33 252.25 54.33 253.25 54.33 254.25 54.33 255.25 54.33 256.25 54.33 257.25 54.33 258.25 54.33 259.25 54.33 260.25 54.33 261.25 54.33 262.25 54.33 263.25 54.33 264.25 54.33 265.25 54.33 266.25 54.33 267.25 54.33 268.25 54.33 269.25 54.33 270.25 54.33 271.25 54.33 272.25 54.33 273.25 54.33 274.25 54.33 275.25 54.33 276.25 54.33
09 Jul 2008 216.87 53.81 217.87 53.81 218.87 53.81 219.87 53.81 220.87 53.81 221.87 53.81 222.87 53.81 223.87 53.81 224.87 53.81 225.87 53.81 226.87 53.81 227.87 53.81 228.87 53.81 229.87 53.81 230.87 53.81 231.87 53.81 232.87 53.81 233.87 53.81 234.87 53.81 235.87 53.81 236.87 53.81 237.87 53.81 238.87 53.81 239.87 53.81 240.87 53.81 241.87 53.81 242.87 53.81 243.87 53.81 244.87 53.81 245.87 53.81 246.87 53.81 247.87 53.81 248.87 53.81 249.87 53.81 250.87 53.81 251.87 53.81 252.87 53.81 253.87 53.81 254.87 53.81 255.87 53.81 256.87 53.81 257.87 53.81 258.87 53.81 259.87 53.81 260.87 53.81 261.87 53.81 262.87 53.81 263.87 53.81 264.87 53.81 265.87 53.81 266.87 53.81 267.87 53.81 268.87 53.81 269.87 53.81 270.87 53.81 271.87 53.81 272.87 53.81 273.87 53.81 274.87 53.81 275.87 53.81 276.87 53.81
10 Jul 2008 216.45 53.28 217.45 53.28 218.45 53.28 219.45 53.28 220.45 53.28 221.45 53.28 222.45 53.28 223.45 53.28 224.45 53.28 225.45 53.28 226.45 53.28 227.45 53.28 228.45 53.28 229.45 53.28 230.45 53.28 231.45 53.28 232.45 53.28 233.45 53.28 234.45 53.28 235.45 53.28 236.45 53.28 237.45 53.28 238.45 53.28 239.45 53.28 240.45 53.28 241.45 53.28 242.45 53.28 243.45 53.28 244.45 53.28 245.45 53.28 246.45 53.28 247.45 53.28 248.45 53.28 249.45 53.28 250.45 53.28 251.45 53.28 252.45 53.28 253.45 53.28 254.45 53.28 255.45 53.28 256.45 53.28 257.45 53.28 258.45 53.28 259.45 53.28 260.45 53.28 261.45 53.28 262.45 53.28 263.45 53.28 264.45 53.28 265.45 53.28 266.45 53.28 267.45 53.28 268.45 53.28 269.45 53.28 270.45 53.28 271.45 53.28 272.45 53.28 273.45 53.28 274.45 53.28 275.45 53.28 276.45 53.28
11 Jul 2008 215.99 52.96 216.99 52.96 217.99 52.96 218.99 52.96 219.99 52.96 220.99 52.96 221.99 52.96 222.99 52.96 223.99 52.96 224.99 52.96 225.99 52.96 226.99 52.96 227.99 52.96 228.99 52.96 229.99 52.96 230.99 52.96 231.99 52.96 232.99 52.96 233.99 52.96 234.99 52.96 235.99 52.96 236.99 52.96 237.99 52.96 238.99 52.96 239.99 52.96 240.99 52.96 241.99 52.96 242.99 52.96 243.99 52.96 244.99 52.96 245.99 52.96 246.99 52.96 247.99 52.96 248.99 52.96 249.99 52.96 250.99 52.96 251.99 52.96 252.99 52.96 253.99 52.96 254.99 52.96 255.99 52.96 256.99 52.96 257.99 52.96 258.99 52.96 259.99 52.96 260.99 52.96 261.99 52.96 262.99 52.96 263.99 52.96 264.99 52.96 265.99 52.96 266.99 52.96 267.99 52.96 268.99 52.96 269.99 52.96 270.99 52.96 271.99 52.96 272.99 52.96 273.99 52.96 274.99 52.96 275.99 52.96
12 Jul 2008 215.49 52.65 216.49 52.65 217.49 52.65 218.49 52.65 219.49 52.65 220.49 52.65 221.49 52.65 222.49 52.65 223.49 52.65 224.49 52.65 225.49 52.65 226.49 52.65 227.49 52.65 228.49 52.65 229.49 52.65 230.49 52.65 231.49 52.65 232.49 52.65 233.49 52.65 234.49 52.65 235.49 52.65 236.49 52.65 237.49 52.65 238.49 52.65 239.49 52.65 240.49 52.65 241.49 52.65 242.49 52.65 243.49 52.65 244.49 52.65 245.49 52.65 246.49 52.65 247.49 52.65 248.49 52.65 249.49 52.65 250.49 52.65 251.49 52.65 252.49 52.65 253.49 52.65 254.49 52.65 255.49 52.65 256.49 52.65 257.49 52.65 258.49 52.65 259.49 52.65 260.49 52.65 261.49 52.65 262.49 52.65 263.49 52.65 264.49 52.65 265.49 52.65 266.49 52.65 267.49 52.65 268.49 52.65 269.49 52.65 270.49 52.65 271.49 52.65 272.49 52.65 273.49 52.65 274.49 52.65 275.49 52.65
13 Jul 2008 214.93 52.35 215.93 52.35 216.93 52.35 217.93 52.35 218.93 52.35 219.93 52.35 220.93 52.35 221.93 52.35 222.93 52.35 223.93 52.35 224.93 52.35 225.93 52.35 226.93 52.35 227.93 52.35 228.93 52.35 229.93 52.35 230.93 52.35 231.93 52.35 232.93 52.35 233.93 52.35 234.93 52.35 235.93 52.35 236.93 52.35 237.93 52.35 238.93 52.35 239.93 52.35 240.93 52.35 241.93 52.35 242.93 52.35 243.93 52.35 244.93 52.35 245.93 52.35 246.93 52.35 247.93 52.35 248.93 52.35 249.93 52.35 250.93 52.35 251.93 52.35 252.93 52.35 253.93 52.35 254.93 52.35 255.93 52.35 256.93 52.35 257.93 52.35 258.93 52.35 259.93 52.35 260.93 52.35 261.93 52.35 262.93 52.35 263.93 52.35 264.93 52.35 265.93 52.35 266.93 52.35 267.93 52.35 268.93 52.35 269.93 52.35 270.93 52.35 271.93 52.35 272.93 52.35 273.93 52.35 274.93 52.35
14 Jul 2008 214.32 52.06 215.32 52.06 216.32 52.06 217.32 52.06 218.32 52.06 219.32 52.06 220.32 52.06 221.32 52.06 222.32 52.06 223.32 52.06 224.32 52.06 225.32 52.06 226.32 52.06 227.32 52.06 228.32 52.06 229.32 52.06 230.32 52.06 231.32 52.06 232.32 52.06 233.32 52.06 234.32 52.06 235.32 52.06 236.32 52.06 237.32 52.06 238.32 52.06 239.32 52.06 240.32 52.06 241.32 52.06 242.32 52.06 243.32 52.06 244.32 52.06 245.32 52.06 246.32 52.06 247.32 52.06 248.32 52.06 249.32 52.06 250.32 52.06 251.32 52.06 252.32 52.06 253.32 52.06 254.32 52.06 255.32 52.06 256.32 52.06 257.32 52.06 258.32 52.06 259.32 52.06 260.32 52.06 261.32 52.06 262.32 52.06 263.32 52.06 264.32 52.06 265.32 52.06 266.32 52.06 267.32 52.06 268.32 52.06 269.32 52.06 270.32 52.06 271.32 52.06 272.32 52.06 273.32 52.06 274.32 52.06
15 Jul 2008 213.64 51.99 214.64 51.99 215.64 51.99 216.64 51.99 217.64 51.99 218.64 51.99 219.64 51.99 220.64 51.99 221.64 51.99 222.64 51.99 223.64 51.99 224.64 51.99 225.64 51.99 226.64 51.99 227.64 51.99 228.64 51.99 229.64 51.99 230.64 51.99 231.64 51.99 232.64 51.99 233.64 51.99 234.64 51.99 235.64 51.99 236.64 51.99 237.64 51.99 238.64 51.99 239.64 51.99 240.64 51.99 241.64 51.99 242.64 51.99 243.64 51.99 244.64 51.99 245.64 51.99 246.64 51.99 247.64 51.99 248.64 51.99 249.64 51.99 250.64 51.99 251.64 51.99 252.64 51.99 253.64 51.99 254.64 51.99 255.64 51.99 256.64 51.99 257.64 51.99 258.64 51.99 259.64 51.99 260.64 51.99 261.64 51.99 262.64 51.99 263.64 51.99 264.64 51.99 265.64 51.99 266.64 51.99 267.64 51.99 268.64 51.99 269.64 51.99 270.64 51.99 271.64 51.99 272.64 51.99 273.64 51.99
16 Jul 2008 212.87 51.73 213.87 51.73 214.87 51.73 215.87 51.73 216.87 51.73 217.87 51.73 218.87 51.73 219.87 51.73 220.87 51.73 221.87 51.73 222.87 51.73 223.87 51.73 224.87 51.73 225.87 51.73 226.87 51.73 227.87 51.73 228.87 51.73 229.87 51.73 230.87 51.73 231.87 51.73 232.87 51.73 233.87 51.73 234.87 51.73 235.87 51.73 236.87 51.73 237.87 51.73 238.87 51.73 239.87 51.73 240.87 51.73 241.87 51.73 242.87 51.73 243.87 51.73 244.87 51.73 245.87 51.73 246.87 51.73 247.87 51.73 248.87 51.73 249.87 51.73 250.87 51.73 251.87 51.73 252.87 51.73 253.87 51.73 254.87 51.73 255.87 51.73 256.87 51.73 257.87 51.73 258.87 51.73 259.87 51.73 260.87 51.73 261.87 51.73 262.87 51.73 263.87 51.73 264.87 51.73 265.87 51.73 266.87 51.73 267.87 51.73 268.87 51.73 269.87 51.73 270.87 51.73 271.87 51.73 272.87 51.73
17 Jul 2008 212.01 51.68 213.01 51.68 214.01 51.68 215.01 51.68 216.01 51.68 217.01 51.68 218.01 51.68 219.01 51.68 220.01 51.68 221.01 51.68 222.01 51.68 223.01 51.68 224.01 51.68 225.01 51.68 226.01 51.68 227.01 51.68 228.01 51.68 229.01 51.68 230.01 51.68 231.01 51.68 232.01 51.68 233.01 51.68 234.01 51.68 235.01 51.68 236.01 51.68 237.01 51.68 238.01 51.68 239.01 51.68 240.01 51.68 241.01 51.68 242.01 51.68 243.01 51.68 244.01 51.68 245.01 51.68 246.01 51.68 247.01 51.68 248.01 51.68 249.01 51.68 250.01 51.68 251.01 51.68 252.01 51.68 253.01 51.68 254.01 51.68 255.01 51.68 256.01 51.68 257.01 51.68 258.01 51.68 259.01 51.68 260.01 51.68 261.01 51.68 262.01 51.68 263.01 51.68 264.01 51.68 265.01 51.68 266.01 51.68 267.01 51.68 268.01 51.68 269.01 51.68 270.01 51.68 271.01 51.68 272.01 51.68
18 Jul 2008 211.02 51.64 212.02 51.64 213.02 51.64 214.02 51.64 215.02 51.64 216.02 51.64 217.02 51.64 218.02 51.64 219.02 51.64 220.02 51.64 221.02 51.64 222.02 51.64 223.02 51.64 224.02 51.64 225.02 51.64 226.02 51.64 227.02 51.64 228.02 51.64 229.02 51.64 230.02 51.64 231.02 51.64 232.02 51.64 233.02 51.64 234.02 51.64 235.02 51.64 236.02 51.64 237.02 51.64 238.02 51.64 239.02 51.64 240.02 51.64 241.02 51.64 242.02 51.64 243.02 51.64 244.02 51.64 245.02 51.64 246.02 51.64 247.02 51.64 248.02 51.64 249.02 51.64 250.02 51.64 251.02 51.64 252.02 51.64 253.02 51.64 254.02 51.64 255.02 51.64 256.02 51.64 257.02 51.64 258.02 51.64 259.02 51.64 260.02 51.64 261.02 51.64 262.02 51.64 263.02 51.64 264.02 51.64 265.02 51.64 266.02 51.64 267.02 51.64 268.02 51.64 269.02 51.64 270.02 51.64 271.02 51.64
19 Jul 2008 209.89 51.42 210.89 51.42 211.89 51.42 212.89 51.42 213.89 51.42 214.89 51.42 215.89 51.42 216.89 51.42 217.89 51.42 218.89 51.42 219.89 51.42 220.89 51.42 221.89 51.42 222.89 51.42 223.89 51.42 224.89 51.42 225.89 51.42 226.89 51.42 227.89 51.42 228.89 51.42 229.89 51.42 230.89 51.42 231.89 51.42 232.89 51.42 233.89 51.42 234.89 51.42 235.89 51.42 236.89 51.42 237.89 51.42 238.89 51.42 239.89 51.42 240.89 51.42 241.89 51.42 242.89 51.42 243.89 51.42 244.89 51.42 245.89 51.42 246.89 51.42 247.89 51.42 248.89 51.42 249.89 51.42 250.89 51.42 251.89 51.42 252.89 51.42 253.89 51.42 254.89 51.42 255.89 51.42 256.89 51.42 257.89 51.42 258.89 51.42 259.89 51.42 260.89 51.42 261.89 51.42 262.89 51.42 263.89 51.42 264.89 51.42 265.89 51.42 266.89 51.42 267.89 51.42 268.89 51.42 269.89 51.42
20 Jul 2008 208.58 51.40 209.58 51.40 210.58 51.40 211.58 51.40 212.58 51.40 213.58 51.40 214.58 51.40 215.58 51.40 216.58 51.40 217.58 51.40 218.58 51.40 219.58 51.40 220.58 51.40 221.58 51.40 222.58 51.40 223.58 51.40 224.58 51.40 225.58 51.40 226.58 51.40 227.58 51.40 228.58 51.40 229.58 51.40 230.58 51.40 231.58 51.40 232.58 51.40 233.58 51.40 234.58 51.40 235.58 51.40 236.58 51.40 237.58 51.40 238.58 51.40 239.58 51.40 240.58 51.40 241.58 51.40 242.58 51.40 243.58 51.40 244.58 51.40 245.58 51.40 246.58 51.40 247.58 51.40 248.58 51.40 249.58 51.40 250.58 51.40 251.58 51.40 252.58 51.40 253.58 51.40 254.58 51.40 255.58 51.40 256.58 51.40 257.58 51.40 258.58 51.40 259.58 51.40 260.58 51.40 261.58 51.40 262.58 51.40 263.58 51.40 264.58 51.40 265.58 51.40 266.58 51.40 267.58 51.40 268.58 51.40
21 Jul 2008 207.04 51.40 208.04 51.40 209.04 51.40 210.04 51.40 211.04 51.40 212.04 51.40 213.04 51.40 214.04 51.40 215.04 51.40 216.04 51.40 217.04 51.40 218.04 51.40 219.04 51.40 220.04 51.40 221.04 51.40 222.04 51.40 223.04 51.40 224.04 51.40 225.04 51.40 226.04 51.40 227.04 51.40 228.04 51.40 229.04 51.40 230.04 51.40 231.04 51.40 232.04 51.40 233.04 51.40 234.04 51.40 235.04 51.40 236.04 51.40 237.04 51.40 238.04 51.40 239.04 51.40 240.04 51.40 241.04 51.40 242.04 51.40 243.04 51.40 244.04 51.40 245.04 51.40 246.04 51.40 247.04 51.40 248.04 51.40 249.04 51.40 250.04 51.40 251.04 51.40 252.04 51.40 253.04 51.40 254.04 51.40 255.04 51.40 256.04 51.40 257.04 51.40 258.04 51.40 259.04 51.40 260.04 51.40 261.04 51.40 262.04 51.40 263.04 51.40 264.04 51.40 265.04 51.40 266.04 51.40 267.04 51.40
22 Jul 2008 205.21 51.40 206.21 51.40 207.21 51.40 208.21 51.40 209.21 51.40 210.21 51.40 211.21 51.40 212.21 51.40 213.21 51.40 214.21 51.40 215.21 51.40 216.21 51.40 217.21 51.40 218.21 51.40 219.21 51.40 220.21 51.40 221.21 51.40 222.21 51.40 223.21 51.40 224.21 51.40 225.21 51.40 226.21 51.40 227.21 51.40 228.21 51.40 229.21 51.40 230.21 51.40 231.21 51.40 232.21 51.40 233.21 51.40 234.21 51.40 235.21 51.40 236.21 51.40 237.21 51.40 238.21 51.40 239.21 51.40 240.21 51.40 241.21 51.40 242.21 51.40 243.21 51.40 244.21 51.40 245.21 51.40 246.21 51.40 247.21 51.40 248.21 51.40 249.21 51.40 250.21 51.40 251.21 51.40 252.21 51.40 253.21 51.40 254.21 51.40 255.21 51.40 256.21 51.40 257.21 51.40 258.21 51.40 259.21 51.40 260.21 51.40 261.21 51.40 262.21 51.40 263.21 51.40 264.21 51.40
23 Jul 2008 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 251.00 51.40 252.00 51.40 253.00 51.40 254.00 51.40 255.00 51.40 256.00 51.40 257.00 51.40 258.00 51.40 259.00 51.40 260.00 51.40 261.00 51.40 262.00 51.40
24 Jul 2008 200.28 51.42 201.28 51.42 202.28 51.42 203.28 51.42 204.28 51.42 205.28 51.42 206.28 51.42 207.28 51.42 208.28 51.42 209.28 51.42 210.28 51.42 211.28 51.42 212.28 51.42 213.28 51.42 214.28 51.42 215.28 51.42 216.28 51.42 217.28 51.42 218.28 51.42 219.28 51.42 220.28 51.42 221.28 51.42 222.28 51.42 223.28 51.42 224.28 51.42 225.28 51.42 226.28 51.42 227.28 51.42 228.28 51.42 229.28 51.42 230.28 51.42 231.28 51.42 232.28 51.42 233.28 51.42 234.28 51.42 235.28 51.42 236.28 51.42 237.28 51.42 238.28 51.42 239.28 51.42 240.28 51.42 241.28 51.42 242.28 51.42 243.28 51.42 244.28 51.42 245.28 51.42 246.28 51.42 247.28 51.42 248.28 51.42 249.28 51.42 250.28 51.42 251.28 51.42 252.28 51.42 253.28 51.42 254.28 51.42 255.28 51.42 256.28 51.42 257.28 51.42 258.28 51.42 259.28 51.42 260.28 51.42
25 Jul 2008 196.89 51.43 197.89 51.43 198.89 51.43 199.89 51.43 200.89 51.43 201.89 51.43 202.89 51.43 203.89 51.43 204.89 51.43 205.89 51.43 206.89 51.43 207.89 51.43 208.89 51.43 209.89 51.43 210.89 51.43 211.89 51.43 212.89 51.43 213.89 51.43 214.89 51.43 215.89 51.43 216.89 51.43 217.89 51.43 218.89 51.43 219.89 51.43 220.89 51.43 221.89 51.43 222.89 51.43 223.89 51.43 224.89 51.43 225.89 51.43 226.89 51.43 227.89 51.43 228.89 51.43 229.89 51.43 230.89 51.43 231.89 51.43 232.89 51.43 233.89 51.43 234.89 51.43 235.89 51.43 236.89 51.43 237.89 51.43 238.89 51.43 239.89 51.43 240.89 51.43 241.89 51.43 242.89 51.43 243.89 51.43 244.89 51.43 245.89 51.43 246.89 51.43 247.89 51.43 248.89 51.43 249.89 51.43 250.89 51.43 251.89 51.43 252.89 51.43 253.89 51.43 254.89 51.43 255.89 51.43 256.89 51.43
26 Jul 2008 192.55 51.45 193.55 51.45 194.55 51.45 195.55 51.45 196.55 51.45 197.55 51.45 198.55 51.45 199.55 51.45 200.55 51.45 201.55 51.45 202.55 51.45 203.55 51.45 204.55 51.45 205.55 51.45 206.55 51.45 207.55 51.45 208.55 51.45 209.55 51.45 210.55 51.45 211.55 51.45 212.55 51.45 213.55 51.45 214.55 51.45 215.55 51.45 216.55 51.45 217.55 51.45 218.55 51.45 219.55 51.45 220.55 51.45 221.55 51.45 222.55 51.45 223.55 51.45 224.55 51.45 225.55 51.45 226.55 51.45 227.55 51.45 228.55 51.45 229.55 51.45 230.55 51.45 231.55 51.45 232.55 51.45 233.55 51.45 234.55 51.45 235.55 51.45 236.55 51.45 237.55 51.45 238.55 51.45 239.55 51.45 240.55 51.45 241.55 51.45 242.55 51.45 243.55 51.45 244.55 51.45 245.55 51.45 246.55 51.45 247.55 51.45 248.55 51.45 249.55 51.45 250.55 51.45 251.55 51.45 252.55 51.45
27 Jul 2008 186.90 51.46 187.90 51.46 188.90 51.46 189.90 51.46 190.90 51.46 191.90 51.46 192.90 51.46 193.90 51.46 194.90 51.46 195.90 51.46 196.90 51.46 197.90 51.46 198.90 51.46 199.90 51.46 200.90 51.46 201.90 51.46 202.90 51.46 203.90 51.46 204.90 51.46 205.90 51.46 206.90 51.46 207.90 51.46 208.90 51.46 209.90 51.46 210.90 51.46 211.90 51.46 212.90 51.46 213.90 51.46 214.90 51.46 215.90 51.46 216.90 51.46 217.90 51.46 218.90 51.46 219.90 51.46 220.90 51.46 221.90 51.46 222.90 51.46 223.90 51.46 224.90 51.46 225.90 51.46 226.90 51.46 227.90 51.46 228.90 51.46 229.90 51.46 230.90 51.46 231.90 51.46 232.90 51.46 233.90 51.46 234.90 51.46 235.90 51.46 236.90 51.46 237.90 51.46 238.90 51.46 239.90 51.46 240.90 51.46 241.90 51.46 242.90 51.46 243.90 51.46 244.90 51.46 245.90 51.46 246.90 51.46
28 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 231.00 51.48 232.00 51.48 233.00 51.48 234.00 51.48 235.00 51.48 236.00 51.48 237.00 51.48 238.00 51.48 239.00 51.48 179.39 51.48
29 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 169.34 51.49 170.34 51.49 171.34 51.49 172.34 51.49 173.34 51.49 174.34 51.49 175.34 51.49 176.34 51.49 177.34 51.49 178.34 51.49 179.34 51.49
30 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 165.24 51.49 166.24 51.49 167.24 51.49 168.24 51.49 169.24 51.49 170.24 51.49 171.24 51.49 172.24 51.49 173.24 51.49 174.24 51.49 175.24 51.49 176.24 51.49 177.24 51.49 178.24 51.49 179.24 51.49
31 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 161.40 51.49 162.40 51.49 163.40 51.49 164.40 51.49 165.40 51.49 166.40 51.49 167.40 51.49 168.40 51.49 169.40 51.49 170.40 51.49 171.40 51.49 172.40 51.49 173.40 51.49 174.40 51.49 175.40 51.49 176.40 51.49 177.40 51.49 178.40 51.49 179.40 51.49
01 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 123.74 01.09 124.74 01.10 125.74 01.30 126.74 01.29 127.74 01.29 128.74 01.28 129.74 01.27 130.74 01.25 131.74 01.23 158.74 51.69 159.74 51.69 160.74 51.69 161.74 51.69 162.74 51.69 163.74 51.69 164.74 51.69 165.74 51.69 166.74 51.69 167.74 51.69 168.74 51.69 169.74 51.69 170.74 51.69 171.74 51.69 172.74 51.69 173.74 51.69 174.74 51.69 175.74 51.69 176.74 51.69 177.74 51.69 178.74 51.69 179.74 51.69
02 Aug 2008 115.79 01.01 116.79 01.03 117.79 01.04 118.79 01.05 119.79 01.06 120.79 01.06 121.79 01.06 122.79 01.26 123.79 01.25 124.79 01.25 125.79 01.24 126.79 01.22 127.79 01.20 128.79 01.18 129.79 01.16 130.79 01.13 131.79 01.10 132.79 01.26 133.79 01.22 134.79 01.18 135.79 01.14 154.79 51.68 155.79 51.68 156.79 51.68 157.79 51.68 158.79 51.68 159.79 51.68 160.79 51.68 161.79 51.68 162.79 51.68 163.79 51.68 164.79 51.68 165.79 51.68 166.79 51.68 167.79 51.68 168.79 51.68
03 Aug 2008 117.85 01.02 120.85 01.20 121.85 01.19 122.85 01.18 123.85 01.16 124.85 01.14 125.85 01.12 126.85 01.09 127.85 01.06 128.85 01.03 130.85 01.15 131.85 01.10 132.85 01.05 136.85 01.02 151.85 51.67 152.85 51.67 153.85 51.67 154.85 51.67 155.85 51.67 156.85 51.67
04 Aug 2008 118.83 01.33 119.83 01.31 120.83 01.29 121.83 01.27 122.83 01.24
12 Aug 2008 062.18 01.66 065.18 01.68 066.18 01.75 067.18 01.81 068.18 01.87 069.18 01.72 070.18 01.77 071.18 01.82 072.18 01.86 073.18 01.90 074.18 01.94 075.18 01.97 076.18 02.00 077.18 02.03 078.18 02.05 079.18 01.87 080.18 01.88 081.18 01.90 082.18 01.91 083.18 01.92 084.18 01.92 085.18 01.92 086.18 01.92 087.18 01.91 088.18 01.91 089.18 01.90 090.18 01.88 091.18 01.87 092.18 01.85 093.18 01.82 094.18 01.80 095.18 01.77 096.18 01.74 097.18 01.71 098.18 01.67 099.18 01.63
13 Aug 2008 059.94 01.81 060.94 01.89 061.94 01.96 062.94 02.03 063.94 02.09 064.94 01.96 065.94 02.01 066.94 02.07 067.94 02.12 068.94 02.16 069.94 02.20 070.94 02.24 071.94 02.08 072.94 02.11 073.94 02.14 074.94 02.16 075.94 02.18 076.94 02.20 077.94 02.21 078.94 02.22 079.94 02.23 080.94 02.04 081.94 02.04 082.94 02.04 083.94 02.04 084.94 02.03 085.94 02.02 086.94 02.01 087.94 01.99 088.94 01.97 089.94 01.95 090.94 01.93 091.94 01.90 092.94 01.87 093.94 01.84 094.94 01.80 095.94 01.76 096.94 01.72 097.94 01.68 098.94 01.63
14 Aug 2008 058.87 02.47 059.87 02.54 060.87 02.61 061.87 02.48 062.87 02.54 063.87 02.60 064.87 02.65 065.87 02.70 066.87 02.54 067.87 02.58 068.87 02.62 069.87 02.65 070.87 02.68 071.87 02.71 072.87 02.73 073.87 02.55 074.87 02.57 075.87 02.58 076.87 02.59 077.87 02.60 078.87 02.60 079.87 02.60 080.87 02.60 081.87 02.59 082.87 02.38 083.87 02.37 084.87 02.36 085.87 02.34 086.87 02.32 087.87 02.29 088.87 02.27 089.87 02.24 090.87 02.21 091.87 02.17 092.87 02.13 093.87 02.09 094.87 02.05 095.87 02.00 096.87 01.96 097.87 01.91 098.87 01.85 099.87 01.80 100.87 01.74 101.87 01.67 102.87 01.61
15 Aug 2008 057.93 03.16 058.93 03.23 059.93 03.10 060.93 03.16 061.93 03.22 062.93 03.27 063.93 03.12 064.93 03.16 065.93 03.20 066.93 03.24 067.93 03.27 068.93 03.30 069.93 03.13 070.93 03.15 071.93 03.17 072.93 03.18 073.93 03.19 074.93 03.20 075.93 03.01 076.93 03.01 077.93 03.00 078.93 03.00 079.93 02.99 080.93 02.98 081.93 02.97 082.93 02.95 083.93 02.93 084.93 02.91 085.93 02.68 086.93 02.65 087.93 02.62 088.93 02.59 089.93 02.55 090.93 02.51 091.93 02.47 092.93 02.42 093.93 02.38 094.93 02.33 095.93 02.27 096.93 02.22 097.93 02.16 098.93 02.10 099.93 02.04 100.93 01.97 101.93 01.90 102.93 01.83 103.93 01.76 104.93 01.68 105.93 01.60
16 Aug 2008 057.11 03.89 058.11 03.96 059.11 03.82 060.11 03.88 061.11 03.93 062.11 03.78 063.11 03.83 064.11 03.87 065.11 03.90 066.11 03.94 067.11 03.77 068.11 03.79 069.11 03.81 070.11 03.83 071.11 03.84 072.11 03.65 073.11 03.66 074.11 03.66 075.11 03.66 076.11 03.65 077.11 03.65 078.11 03.64 079.11 03.43 080.11 03.41 081.11 03.39 082.11 03.37 083.11 03.34 084.11 03.32 085.11 03.29 086.11 03.25 087.11 03.22 088.11 02.98 089.11 02.94 090.11 02.89 091.11 02.85 092.11 02.80 093.11 02.75 094.11 02.69 095.11 02.64 096.11 02.58 097.11 02.51 098.11 02.45 099.11 02.38 100.11 02.31 101.11 02.24 102.11 02.17 103.11 02.09 104.11 02.01 105.11 01.93 106.11 01.85 107.11 01.76
17 Aug 2008 056.37 04.85 057.37 04.92 058.37 04.78 059.37 04.84 060.37 04.89 061.37 04.73 062.37 04.77 063.37 04.81 064.37 04.84 065.37 04.67 066.37 04.70 067.37 04.72 068.37 04.73 069.37 04.75 070.37 04.55 071.37 04.56 072.37 04.56 073.37 04.56 074.37 04.55 075.37 04.35 076.37 04.33 077.37 04.32 078.37 04.30 079.37 04.28 080.37 04.26 081.37 04.23 082.37 04.00 083.37 03.97 084.37 03.94 085.37 03.90 086.37 03.86 087.37 03.82 088.37 03.77 089.37 03.72 090.37 03.67 091.37 03.42 092.37 03.36 093.37 03.31 094.37 03.25 095.37 03.18 096.37 03.12 097.37 03.05 098.37 02.98 099.37 02.91 100.37 02.83 101.37 02.75 102.37 02.67 103.37 02.59 104.37 02.51 105.37 02.42 106.37 02.33 107.37 02.24 108.37 02.15 109.37 02.05 110.37 01.95
18 Aug 2008 055.72 05.65 056.72 05.72 057.72 05.78 058.72 05.63 059.72 05.68 060.72 05.72 061.72 05.56 062.72 05.60 063.72 05.62 064.72 05.45 065.72 05.47 066.72 05.49 067.72 05.50 068.72 05.31 069.72 05.31 070.72 05.31 071.72 05.31 072.72 05.11 073.72 05.10 074.72 05.08 075.72 05.07 076.72 05.05 077.72 05.03 078.72 04.80 079.72 04.78 080.72 04.75 081.72 04.71 082.72 04.68 083.72 04.64 084.72 04.60 085.72 04.35 086.72 04.30 087.72 04.26 088.72 04.20 089.72 04.15 090.72 04.09 091.72 04.03 092.72 03.97 093.72 03.91 094.72 03.84 095.72 03.57 096.72 03.50 097.72 03.43 098.72 03.35 099.72 03.28 100.72 03.20 101.72 03.11 102.72 03.03 103.72 02.94 104.72 02.85 105.72 02.76 106.72 02.67 107.72 02.57 108.72 02.47 109.72 02.37 110.72 02.27 111.72 02.17 112.72 02.06 113.72 01.95 114.72 01.84
19 Aug 2008 055.13 06.89 056.13 06.95 057.13 06.81 058.13 06.86 059.13 06.71 060.13 06.75 061.13 06.79 062.13 06.62 063.13 06.65 064.13 06.67 065.13 06.49 066.13 06.50 067.13 06.51 068.13 06.31 069.13 06.31 070.13 06.31 071.13 06.31 072.13 06.10 073.13 06.08 074.13 06.07 075.13 06.05 076.13 05.83 077.13 05.80 078.13 05.77 079.13 05.74 080.13 05.71 081.13 05.67 082.13 05.43 083.13 05.39 084.13 05.34 085.13 05.30 086.13 05.25 087.13 05.19 088.13 05.14 089.13 04.88 090.13 04.82 091.13 04.76 092.13 04.69 093.13 04.63 094.13 04.56 095.13 04.49 096.13 04.41 097.13 04.34 098.13 04.26 099.13 03.98 100.13 03.90 101.13 03.81 102.13 03.73 103.13 03.64 104.13 03.55 105.13 03.45 106.13 03.36 107.13 03.26 108.13 03.16 109.13 03.06 110.13 02.96 111.13 02.85 112.13 02.74 113.13 02.63 114.13 02.52 115.13 02.41
20 Aug 2008 054.60 07.94 055.60 08.01 056.60 07.87 057.60 07.92 058.60 07.77 059.60 07.81 060.60 07.65 061.60 07.68 062.60 07.50 063.60 07.52 064.60 07.54 065.60 07.35 066.60 07.36 067.60 07.36 068.60 07.16 069.60 07.15 070.60 07.15 071.60 06.93 072.60 06.92 073.60 06.90 074.60 06.88 075.60 06.65 076.60 06.62 077.60 06.59 078.60 06.56 079.60 06.52 080.60 06.28 081.60 06.24 082.60 06.19 083.60 06.14 084.60 06.09 085.60 05.84 086.60 05.79 087.60 05.73 088.60 05.67 089.60 05.61 090.60 05.54 091.60 05.47 092.60 05.40 093.60 05.13 094.60 05.06 095.60 04.98 096.60 04.91 097.60 04.83 098.60 04.74 099.60 04.66 100.60 04.57 101.60 04.48 102.60 04.39 103.60 04.10 104.60 04.01 105.60 03.91 106.60 03.81 107.60 03.71 108.60 03.61 109.60 03.50 110.60 03.40 111.60 03.29 112.60 03.18 113.60 03.07 114.60 02.95
21 Aug 2008 054.11 09.41 055.11 09.28 056.11 09.15 057.11 09.20 058.11 09.05 059.11 09.09 060.11 08.93 061.11 08.96 062.11 08.79 063.11 08.81 064.11 08.62 065.11 08.63 066.11 08.64 067.11 08.44 068.11 08.44 069.11 08.23 070.11 08.22 071.11 08.21 072.11 07.99 073.11 07.97 074.11 07.95 075.11 07.92 076.11 07.69 077.11 07.66 078.11 07.62 079.11 07.58 080.11 07.34 081.11 07.29 082.11 07.24 083.11 07.19 084.11 06.94 085.11 06.89 086.11 06.83 087.11 06.77 088.11 06.71 089.11 06.64 090.11 06.38 091.11 06.31 092.11 06.24 093.11 06.16 094.11 06.09 095.11 06.01 096.11 05.93 097.11 05.65 098.11 05.56 099.11 05.48 100.11 05.39 101.11 05.30 102.11 05.21 103.11 05.12 104.11 05.02 105.11 04.92 106.11 04.82 107.11 04.72 108.11 04.42 109.11 04.32 110.11 04.21 111.11 04.10 112.11 03.99 113.11 03.88 114.11 03.76
22 Aug 2008 053.67 10.86 054.67 10.74 055.67 10.61 056.67 10.68 057.67 10.53 058.67 10.38 059.67 10.42 060.67 10.25 061.67 10.08 062.67 10.11 063.67 09.92 064.67 09.93 065.67 09.74 066.67 09.74 067.67 09.54 068.67 09.54 069.67 09.53 070.67 09.31 071.67 09.29 072.67 09.27 073.67 09.05 074.67 09.02 075.67 08.99 076.67 08.75 077.67 08.72 078.67 08.67 079.67 08.43 080.67 08.39 081.67 08.34 082.67 08.29 083.67 08.03 084.67 07.97 085.67 07.92 086.67 07.85 087.67 07.79 088.67 07.53 089.67 07.46 090.67 07.39 091.67 07.32 092.67 07.24 093.67 07.16 094.67 06.89 095.67 06.81 096.67 06.72 097.67 06.64 098.67 06.55 099.67 06.46 100.67 06.37 101.67 06.08 102.67 05.99 103.67 05.89 104.67 05.80 105.67 05.70 106.67 05.59 107.67 05.49 108.67 05.39 109.67 05.28 110.67 05.17 111.67 05.06 112.67 04.95 113.67 04.64
23 Aug 2008 053.26 12.45 054.26 12.35 055.26 12.23 056.26 12.11 057.26 11.97 058.26 11.83 059.26 11.88 060.26 11.72 061.26 11.56 062.26 11.39 063.26 11.41 064.26 11.22 065.26 11.24 066.26 11.04 067.26 11.04 068.26 10.84 069.26 10.83 070.26 10.62 071.26 10.60 072.26 10.38 073.26 10.36 074.26 10.13 075.26 10.10 076.26 10.07 077.26 09.83 078.26 09.79 079.26 09.75 080.26 09.50 081.26 09.45 082.26 09.40 083.26 09.35 084.26 09.09 085.26 09.03 086.26 08.97 087.26 08.91 088.26 08.64 089.26 08.57 090.26 08.50 091.26 08.43 092.26 08.36 093.26 08.08 094.26 08.00 095.26 07.92 096.26 07.84 097.26 07.75 098.26 07.67 099.26 07.38 100.26 07.29 101.26 07.20 102.26 07.11 103.26 07.01 104.26 06.91 105.26 06.81 106.26 06.71 107.26 06.41 108.26 06.31 109.26 06.20 110.26 06.09 111.26 05.99 112.26 05.87 113.26 05.76
24 Aug 2008 052.89 13.89 053.89 13.82 054.89 13.53 055.89 13.43 056.89 13.31 057.89 13.19 058.89 13.06 059.89 12.91 060.89 12.76 061.89 12.80 062.89 12.63 063.89 12.46 064.89 12.28 065.89 12.29 066.89 12.10 067.89 12.11 068.89 11.90 069.89 11.70 070.89 11.69 071.89 11.47 072.89 11.45 073.89 11.23 074.89 11.20 075.89 11.17 076.89 10.93 077.89 10.90 078.89 10.66 079.89 10.61 080.89 10.57 081.89 10.32 082.89 10.26 083.89 10.21 084.89 09.95 085.89 09.89 086.89 09.83 087.89 09.77 088.89 09.50 089.89 09.43 090.89 09.36 091.89 09.29 092.89 09.01 093.89 08.93 094.89 08.86 095.89 08.77 096.89 08.69 097.89 08.41 098.89 08.32 099.89 08.23 100.89 08.14 101.89 08.05 102.89 07.96 103.89 07.66 104.89 07.56 105.89 07.46 106.89 07.36 107.89 07.26 108.89 07.16 109.89 07.05 110.89 06.94 111.89 06.64 112.89 06.52
25 Aug 2008 052.54 15.65 053.54 15.43 054.54 15.39 055.54 15.13 056.54 15.06 057.54 14.77 058.54 14.66 059.54 14.55 060.54 14.42 061.54 14.28 062.54 14.13 063.54 13.98 064.54 13.81 065.54 13.64 066.54 13.46 067.54 13.48 068.54 13.29 069.54 13.09 070.54 13.09 071.54 12.88 072.54 12.67 073.54 12.66 074.54 12.44 075.54 12.41 076.54 12.19 077.54 12.15 078.54 11.92 079.54 11.88 080.54 11.64 081.54 11.59 082.54 11.55 083.54 11.30 084.54 11.24 085.54 11.19 086.54 10.93 087.54 10.87 088.54 10.80 089.54 10.54 090.54 10.47 091.54 10.40 092.54 10.33 093.54 10.06 094.54 09.98 095.54 09.90 098.54 09.46 099.54 09.37 100.54 09.28 101.54 09.19 102.54 08.90 103.54 08.81 104.54 08.71 105.54 08.62 106.54 08.52 107.54 08.42 108.54 08.12 109.54 08.02 110.54 07.91 111.54 07.81 112.54 07.70
26 Aug 2008 055.39 16.47 056.39 16.26 057.39 16.03 058.39 15.78 059.39 15.71 060.39 15.42 061.39 15.32 062.39 15.21 063.39 14.88 064.39 14.75 065.39 14.60 066.39 14.45 067.39 14.28 068.39 14.11 069.39 14.13 070.39 13.95 071.39 13.76 072.39 13.56 073.39 13.56 074.39 13.35 075.39 13.14 076.39 13.12 077.39 12.90 078.39 12.87 079.39 12.65 080.39 12.61 081.39 12.38 082.39 12.34 083.39 12.09 084.39 12.05 085.39 11.80 086.39 11.75 087.39 11.69 088.39 11.43 089.39 11.38 090.39 11.11 091.39 11.05 092.39 10.98 093.39 10.91 094.39 10.64 095.39 10.57 096.39 10.49 097.39 10.22 098.39 10.14 099.39 10.06 100.39 09.97 101.39 09.89 102.39 09.60 103.39 09.51 104.39 09.42 105.39 09.33 106.39 09.24 107.39 08.94 108.39 08.84
27 Aug 2008 055.09 17.84 056.09 17.58 057.09 17.28 058.09 17.13 059.09 16.96 060.09 16.76 061.09 16.53 062.09 16.28 063.09 16.22 064.09 15.93 065.09 15.83 066.09 15.52 067.09 15.40 068.09 15.26 069.09 15.12 070.09 14.96 071.09 14.80 072.09 14.63 073.09 14.45 074.09 14.27 075.09 14.07 076.09 14.08 077.09 13.87 078.09 13.67 079.09 13.65 080.09 13.44 081.09 13.21 082.09 13.19 083.09 12.96 084.09 12.92 085.09 12.69 086.09 12.65 087.09 12.40 088.09 12.36 089.09 12.31 090.09 12.06 091.09 12.00 092.09 11.74 093.09 11.68 094.09 11.62 095.09 11.35 096.09 11.29 097.09 11.22 098.09 10.95 099.09 10.87 100.09 10.80 101.09 10.72 102.09 10.44 103.09 10.36 104.09 10.27 105.09 10.19 106.09 09.90 107.09 09.81 108.09 09.72
28 Aug 2008 054.81 19.02 055.81 18.76 056.81 18.37 057.81 18.08 058.81 17.92 059.81 17.69 060.81 17.41 061.81 17.10 062.81 16.94 063.81 16.76 064.81 16.55 065.81 16.32 066.81 16.06 067.81 15.99 068.81 15.70 069.81 15.60 070.81 15.49 071.81 15.36 072.81 15.02 073.81 14.87 074.81 14.72 075.81 14.55 076.81 14.58 077.81 14.40 078.81 14.21 079.81 14.02 080.81 13.82 081.81 13.82 082.81 13.61 083.81 13.40 084.81 13.38 085.81 13.16 086.81 13.13 087.81 12.90 088.81 12.87 089.81 12.63 090.81 12.59 091.81 12.34 092.81 12.30 093.81 12.05 094.81 11.99 095.81 11.94 096.81 11.68 097.81 11.62 098.81 11.56 099.81 11.29 100.81 11.22 101.81 11.16 102.81 10.88 103.81 10.81 104.81 10.73 105.81 10.66 106.81 10.38 107.81 10.29
29 Aug 2008 056.93 18.88 057.93 18.60 058.93 18.19 059.93 17.98 060.93 17.62 061.93 17.37 062.93 17.23 063.93 17.03 064.93 16.77 065.93 16.47 066.93 16.34 067.93 16.17 068.93 15.98 069.93 15.76 070.93 15.52 071.93 15.46 072.93 15.18 073.93 15.09 074.93 14.99 075.93 14.67 076.93 14.54 077.93 14.41 078.93 14.26 079.93 14.10 080.93 13.94 081.93 13.96 082.93 13.78 083.93 13.60 084.93 13.41 085.93 13.41 086.93 13.21 087.93 13.00 088.93 12.99 089.93 12.77 090.93 12.75 091.93 12.52 092.93 12.29 093.93 12.26 094.93 12.22 095.93 11.99 096.93 11.94 097.93 11.70 098.93 11.65 099.93 11.40 100.93 11.34 101.93 11.29 102.93 11.03 103.93 10.96 104.93 10.90
30 Aug 2008 056.68 09.57 057.68 09.29 058.68 09.21 059.68 17.93 060.68 17.51 061.68 17.39 062.68 17.08 063.68 16.75 064.68 16.66 065.68 16.46 066.68 16.17 067.68 16.01 068.68 15.80 069.68 15.54 070.68 15.43 071.68 15.30 072.68 15.13 073.68 14.94 074.68 14.72 075.68 14.69 076.68 14.43 077.68 14.36 078.68 14.28 079.68 13.98 080.68 13.87 081.68 13.74 082.68 13.61 083.68 13.47 084.68 13.32 085.68 13.16 086.68 13.19 087.68 13.02 088.68 12.84 089.68 12.65 090.68 12.66 091.68 12.46 092.68 12.46 093.68 12.25 094.68 12.04 095.68 12.02 096.68 11.80 097.68 11.78 098.68 11.55 099.68 11.52 100.68 11.48 101.68 11.25 102.68 11.20 103.68 10.96 104.68 10.91
31 Aug 2008 056.45 09.59 057.45 09.53 058.45 09.46 059.45 09.39 060.45 09.12 061.45 09.05 062.45 08.98 063.45 16.17 064.45 16.01 065.45 15.81 066.45 15.69 067.45 15.36 068.45 15.29 069.45 15.12 070.45 15.05 071.45 14.92 072.45 14.73 073.45 14.50 074.45 14.42 075.45 14.31 076.45 14.17 077.45 14.00 078.45 13.80 079.45 13.79 080.45 13.55 081.45 13.50 082.45 13.44 083.45 13.36 084.45 13.26 085.45 13.16 086.45 13.04 087.45 12.91 088.45 12.78 089.45 12.63 090.45 12.48 091.45 12.32 092.45 12.35 093.45 12.18 094.45 12.00 095.45 12.01 096.45 11.82 097.45 11.82 098.45 11.62 099.45 11.42 100.45 11.41 101.45 11.19 102.45 11.17 103.45 11.15 104.45 10.92
01 Sep 2008 057.91 09.17 058.91 09.12 059.91 09.07 060.91 09.01 061.91 08.95 062.91 08.69 063.91 08.63 064.91 08.57 065.91 08.50 066.91 13.89 067.91 13.90 068.91 13.74 069.91 13.75 070.91 13.59 071.91 13.51 072.91 13.33 073.91 13.28 074.91 13.17 075.91 13.20 076.91 12.98 077.91 12.92 078.91 12.83 079.91 12.71 080.91 12.76 081.91 12.59 082.91 12.59 083.91 12.38 084.91 12.35 085.91 12.30 086.91 12.24 087.91 12.16 088.91 12.07 089.91 11.97 090.91 11.86 091.91 11.74 092.91 11.61 093.91 11.48 094.91 11.53 095.91 11.38 096.91 11.22 097.91 11.25 098.91 11.08 099.91 10.90 100.91 10.92 101.91 10.73 102.91 10.73
02 Sep 2008 057.70 08.91 058.70 08.88 059.70 08.65 060.70 08.61 061.70 08.57 062.70 08.53 063.70 08.28 064.70 08.23 065.70 08.18 066.70 08.13 067.70 08.07 068.70 07.81 069.70 11.49 070.70 11.64 071.70 11.55 072.70 11.49 073.70 11.50 074.70 11.61 075.70 11.63 076.70 11.59 077.70 11.49 078.70 11.54 079.70 11.54 080.70 11.51 081.70 11.44 082.70 11.34 083.70 11.22 084.70 11.27 085.70 11.09 086.70 11.10 087.70 11.09 088.70 11.07 089.70 11.03 090.70 10.97 091.70 10.90 092.70 10.82 093.70 10.73 094.70 10.63 095.70 10.52 096.70 10.60 097.70 10.47 098.70 10.34 099.70 10.39 100.70 10.24 101.70 10.09 102.70 10.12
03 Sep 2008 057.51 08.54 058.51 08.53 059.51 08.51 060.51 08.29 061.51 08.27 062.51 08.25 063.51 08.22 064.51 07.99 065.51 07.95 066.51 07.91 067.51 07.87 068.51 07.83 069.51 07.58 070.51 07.54 071.51 09.22 072.51 09.41 073.51 09.44 074.51 09.55 075.51 09.55 076.51 09.66 077.51 09.70 078.51 09.88 079.51 09.80 080.51 09.88 081.51 09.92 082.51 09.91 083.51 10.08 084.51 10.01 085.51 09.92 086.51 10.00 087.51 10.06 088.51 09.89 089.51 09.91 090.51 09.92 091.51 09.90 092.51 09.87 093.51 09.83 094.51 09.78 095.51 09.71 096.51 09.83 097.51 09.75 098.51 09.65 099.51 09.54 100.51 09.63 101.51 09.50 102.51 09.57
04 Sep 2008 058.53 07.89 059.53 07.89 060.53 07.69 061.53 07.69 062.53 07.68 063.53 07.67 064.53 07.45 065.53 07.43 066.53 07.41 067.53 07.39 068.53 07.36 069.53 07.13 070.53 07.10 071.53 07.06 072.53 07.02 073.53 06.98 074.53 06.94 075.53 07.20 076.53 07.37 077.53 07.48 078.53 07.72 079.53 07.91 080.53 07.86 081.53 08.16 082.53 08.22 083.53 08.24 084.53 08.24 085.53 08.40 086.53 08.34 087.53 08.45 088.53 08.54 089.53 08.61 090.53 08.46 091.53 08.49 092.53 08.50 093.53 08.50 094.53 08.69 095.53 08.66 096.53 08.62 097.53 08.57 098.53 08.51 099.53 08.63 100.53 08.55 101.53 08.46
05 Sep 2008 058.36 07.40 059.36 07.43 060.36 07.24 061.36 07.26 062.36 07.27 063.36 07.27 064.36 07.07 065.36 07.07 066.36 07.07 067.36 07.06 068.36 06.84 069.36 06.83 070.36 06.81 071.36 06.79 072.36 06.76 073.36 06.74 074.36 06.51 075.36 06.47 076.36 06.44 077.36 06.40 078.36 06.36 079.36 06.31 080.36 06.26 081.36 06.18 082.36 06.48 083.36 06.54 084.36 06.77 085.36 06.77 086.36 06.95 087.36 07.10 088.36 07.02 089.36 07.13 090.36 07.22 091.36 07.29 092.36 07.34 093.36 07.38 094.36 07.40 095.36 07.60 096.36 07.59 097.36 07.57 098.36 07.54 099.36 07.70 100.36 07.65 101.36 07.58
06 Sep 2008 058.19 06.91 059.19 06.74 060.19 06.78 061.19 06.81 062.19 06.83 063.19 06.65 064.19 06.67 065.19 06.68 066.19 06.69 067.19 06.70 068.19 06.50 069.19 06.50 070.19 06.49 071.19 06.49 072.19 06.48 073.19 06.26 074.19 06.24 075.19 06.22 076.19 06.20 077.19 06.17 078.19 06.14 079.19 06.11 080.19 05.88 081.19 05.84 082.19 05.80 083.19 05.76 084.19 05.71 085.19 05.66 086.19 05.61 087.19 05.56 088.19 05.70 089.19 05.82 090.19 05.93 091.19 06.02 092.19 06.10 093.19 06.16 094.19 06.40 095.19 06.43 096.19 06.45 097.19 06.45 098.19 06.64 099.19 06.62 100.19 06.59 101.19 06.75
07 Sep 2008 058.93 06.15 059.93 06.20 060.93 06.24 061.93 06.08 062.93 06.11 063.93 06.15 064.93 06.17 065.93 06.00 066.93 06.01 067.93 06.03 068.93 06.04 069.93 06.05 070.93 06.05 071.93 05.86 072.93 05.85 073.93 05.85 074.93 05.84 075.93 05.83 076.93 05.81 077.93 05.60 078.93 05.58 079.93 05.55 080.93 05.53 081.93 05.50 082.93 05.47 083.93 05.43 084.93 05.39 085.93 05.35 086.93 05.31 087.93 05.07 088.93 05.02 089.93 04.97 090.93 04.92 091.93 04.88 092.93 04.95 093.93 05.00 094.93 05.25 095.93 05.28 096.93 05.30 097.93 05.51 098.93 05.50 099.93 05.69
08 Sep 2008 058.78 05.64 059.78 05.50 060.78 05.55 061.78 05.60 062.78 05.65 063.78 05.49 064.78 05.53 065.78 05.57 066.78 05.60 067.78 05.62 068.78 05.64 069.78 05.46 070.78 05.48 071.78 05.49 072.78 05.50 073.78 05.51 074.78 05.51 075.78 05.31 076.78 05.30 077.78 05.29 078.78 05.28 079.78 05.27 080.78 05.25 081.78 05.24 082.78 05.21 083.78 05.19 084.78 05.16 085.78 04.93 086.78 04.90 087.78 04.86 088.78 04.82 089.78 04.78 090.78 04.74 091.78 04.69 092.78 04.64 093.78 04.59 094.78 04.53 095.78 04.48 096.78 04.42 097.78 04.57 098.78 04.57 099.78 04.57
09 Sep 2008 058.63 05.06 059.63 05.12 060.63 05.19 061.63 05.05 062.63 05.11 063.63 05.16 064.63 05.20 065.63 05.25 066.63 05.09 067.63 05.12 068.63 05.15 069.63 05.18 070.63 05.21 071.63 05.23 072.63 05.25 073.63 05.06 074.63 05.07 075.63 05.08 076.63 05.08 077.63 05.08 078.63 05.08 079.63 05.08 080.63 05.07 081.63 05.06 082.63 05.04 083.63 04.83 084.63 04.81 085.63 04.79 086.63 04.76 087.63 04.73 088.63 04.70 089.63 04.67 090.63 04.63 091.63 04.59 092.63 04.55 093.63 04.51 094.63 04.46 095.63 04.41 096.63 04.36 097.63 04.30 098.63 04.24 099.63 04.18
10 Sep 2008 059.08 04.56 060.08 04.63 061.08 04.70 062.08 04.77 063.08 04.83 064.08 04.68 065.08 04.74 066.08 04.78 067.08 04.83 068.08 04.87 069.08 04.91 070.08 04.94 071.08 04.77 072.08 04.79 073.08 04.82 074.08 04.84 075.08 04.85 076.08 04.87 077.08 04.88 078.08 04.88 079.08 04.89 080.08 04.69 081.08 04.68 082.08 04.68 083.08 04.67 084.08 04.66 085.08 04.64 086.08 04.63 087.08 04.61 088.08 04.58 089.08 04.56 090.08 04.53 091.08 04.50 092.08 04.46 093.08 04.43 094.08 04.39 095.08 04.34 096.08 04.30 097.08 04.25 098.08 04.20 099.08 04.15
11 Sep 2008 058.94 04.13 059.94 04.21 060.94 04.08 061.94 04.15 062.94 04.21 063.94 04.28 064.94 04.33 065.94 04.39 066.94 04.44 067.94 04.28 068.94 04.32 069.94 04.36 070.94 04.40 071.94 04.43 072.94 04.46 073.94 04.48 074.94 04.51 075.94 04.52 076.94 04.34 077.94 04.35 078.94 04.36 079.94 04.37 080.94 04.37 081.94 04.37 082.94 04.37 083.94 04.36 084.94 04.35 085.94 04.34 086.94 04.33 087.94 04.31 088.94 04.29 089.94 04.27 090.94 04.24 091.94 04.21 092.94 04.18 093.94 04.15 094.94 04.11 095.94 04.07 096.94 04.03 097.94 03.98 098.94 03.93
12 Sep 2008 058.81 03.74 059.81 03.82 060.81 03.90 061.81 03.97 062.81 04.04 063.81 03.90 064.81 03.97 065.81 04.02 066.81 04.08 067.81 04.13 068.81 04.17 069.81 04.21 070.81 04.25 071.81 04.29 072.81 04.32 073.81 04.15 074.81 04.18 075.81 04.20 076.81 04.22 077.81 04.24 078.81 04.25 079.81 04.26 080.81 04.27 081.81 04.27 082.81 04.28 083.81 04.28 084.81 04.27 085.81 04.26 086.81 04.25 087.81 04.24 088.81 04.23 089.81 04.21 090.81 04.18 091.81 04.16 092.81 04.13 093.81 04.10 094.81 04.07 095.81 04.03 096.81 03.99 097.81 03.95 098.81 03.91
13 Sep 2008 058.88 03.64 059.88 03.72 060.88 03.59 061.88 03.67 062.88 03.74 063.88 03.80 064.88 03.86 065.88 03.92 066.88 03.98 067.88 04.03 068.88 04.08 069.88 03.92 070.88 03.96 071.88 04.00 072.88 04.04 073.88 04.07 074.88 04.10 075.88 04.12 076.88 04.14 077.88 04.16 078.88 04.18 079.88 04.19 080.88 04.20 081.88 04.21 082.88 04.22 083.88 04.22 084.88 04.22 085.88 04.21 086.88 04.20 087.88 04.19 088.88 04.18 089.88 04.16 090.88 04.14 091.88 04.12 092.88 04.10 093.88 04.07 094.88 04.04 095.88 04.01 096.88 03.97 097.88 03.93
14 Sep 2008 058.76 03.37 059.76 03.45 060.76 03.53 061.76 03.60 062.76 03.67 063.76 03.74 064.76 03.80 065.76 03.86 066.76 03.72 067.76 03.77 068.76 03.82 069.76 03.87 070.76 03.91 071.76 03.95 072.76 03.98 073.76 04.02 074.76 04.05 075.76 04.08 076.76 04.10 077.76 04.12 078.76 04.14 079.76 04.16 080.76 04.17 081.76 04.18 082.76 04.18 083.76 04.19 084.76 04.19 085.76 04.19 086.76 04.18 087.76 04.17 088.76 04.16 089.76 04.15 090.76 04.13 091.76 04.11 092.76 04.09 093.76 04.06 094.76 04.03 095.76 04.00 096.76 03.97 097.76 03.93
15 Sep 2008 058.88 03.32 059.88 03.40 060.88 03.47 061.88 03.34 062.88 03.41 063.88 03.48 064.88 03.54 065.88 03.60 066.88 03.65 067.88 03.70 068.88 03.75 069.88 03.80 070.88 03.84 071.88 03.88 072.88 03.92 073.88 03.95 074.88 03.98 075.88 04.01 076.88 04.03 077.88 04.05 078.88 04.07 079.88 04.09 080.88 04.10 081.88 04.11 082.88 04.12 083.88 04.12 084.88 04.12 085.88 04.12 086.88 04.11 087.88 04.11 088.88 04.09 089.88 04.08 090.88 04.06 091.88 04.04 092.88 04.02 093.88 04.00 094.88 03.97 095.88 03.94 096.88 03.90 097.88 03.86
16 Sep 2008 058.77 03.23 059.77 03.30 060.77 03.38 061.77 03.45 062.77 03.51 063.77 03.58 064.77 03.64 065.77 03.69 066.77 03.75 067.77 03.80 068.77 03.85 069.77 03.89 070.77 03.93 071.77 03.97 072.77 04.01 073.77 04.04 074.77 04.07 075.77 04.10 076.77 04.12 077.77 04.14 078.77 04.16 079.77 04.17 080.77 04.19 081.77 04.20 082.77 04.20 083.77 04.21 084.77 04.21 085.77 04.21 086.77 04.20 087.77 04.19 088.77 04.18 089.77 04.17 090.77 04.15 091.77 04.13 092.77 04.11 093.77 04.08 094.77 04.05 095.77 04.02 096.77 03.98 097.77 03.94
17 Sep 2008 058.66 03.31 059.66 03.38 060.66 03.45 061.66 03.52 062.66 03.58 063.66 03.65 064.66 03.70 065.66 03.76 066.66 03.81 067.66 03.86 068.66 03.91 069.66 03.95 070.66 03.99 071.66 04.03 072.66 04.06 073.66 04.09 074.66 04.12 075.66 04.15 076.66 04.17 077.66 04.19 078.66 04.21 079.66 04.22 080.66 04.23 081.66 04.24 082.66 04.24 083.66 04.25 084.66 04.25 085.66 04.24 086.66 04.24 087.66 04.23 088.66 04.21 089.66 04.20 090.66 04.18 091.66 04.16 092.66 04.13 093.66 04.11 094.66 04.07 095.66 04.24 096.66 04.20 097.66 04.16
18 Sep 2008 057.93 03.38 058.93 03.45 059.93 03.52 060.93 03.59 061.93 03.65 062.93 03.71 063.93 03.77 064.93 03.82 065.93 03.87 066.93 03.92 067.93 03.97 068.93 04.01 069.93 04.05 070.93 04.08 071.93 04.12 072.93 04.15 073.93 04.18 074.93 04.20 075.93 04.22 076.93 04.24 077.93 04.26 078.93 04.27 079.93 04.28 080.93 04.29 081.93 04.29 082.93 04.30 083.93 04.30 084.93 04.29 085.93 04.28 086.93 04.27 087.93 04.26 088.93 04.24 089.93 04.22 090.93 04.20 091.93 04.38 092.93 04.35 093.93 04.31 094.93 04.28 095.93 04.24 096.93 04.20 097.93 04.15
19 Sep 2008 057.83 03.53 058.83 03.60 059.83 03.66 060.83 03.72 061.83 03.78 062.83 03.84 063.83 03.89 064.83 03.94 065.83 03.99 066.83 04.03 067.83 04.07 068.83 04.11 069.83 04.15 070.83 04.18 071.83 04.21 072.83 04.24 073.83 04.26 074.83 04.28 075.83 04.30 076.83 04.32 077.83 04.33 078.83 04.34 079.83 04.35 080.83 04.35 081.83 04.35 082.83 04.35 083.83 04.35 084.83 04.34 085.83 04.33 086.83 04.31 087.83 04.50 088.83 04.47 089.83 04.45 090.83 04.42 091.83 04.39 092.83 04.36 093.83 04.32 094.83 04.28 095.83 04.24 096.83 04.39 097.83 04.34
20 Sep 2008 057.73 03.86 058.73 03.92 059.73 03.98 060.73 04.04 061.73 04.09 062.73 04.14 063.73 04.19 064.73 04.24 065.73 04.28 066.73 04.32 067.73 04.35 068.73 04.39 069.73 04.42 070.73 04.45 071.73 04.47 072.73 04.50 073.73 04.51 074.73 04.53 075.73 04.55 076.73 04.56 077.73 04.57 078.73 04.57 079.73 04.57 080.73 04.57 081.73 04.57 082.73 04.56 083.73 04.75 084.73 04.74 085.73 04.72 086.73 04.70 087.73 04.68 088.73 04.65 089.73 04.62 090.73 04.59 091.73 04.56 092.73 04.52 093.73 04.67 094.73 04.63 095.73 04.57 096.73 04.52 097.73 04.46
21 Sep 2008 056.93 04.00 057.93 04.06 058.93 04.11 059.93 04.16 060.93 04.21 061.93 04.26 062.93 04.30 063.93 04.35 064.93 04.38 065.93 04.42 066.93 04.45 067.93 04.48 068.93 04.51 069.93 04.54 070.93 04.56 071.93 04.58 072.93 04.59 073.93 04.61 074.93 04.62 075.93 04.62 076.93 04.63 077.93 04.63 078.93 04.63 079.93 04.82 080.93 04.82 081.93 04.80 082.93 04.79 083.93 04.77 084.93 04.75 085.93 04.73 086.93 04.70 087.93 04.67 088.93 04.84 089.93 04.80 090.93 04.76 091.93 04.71 092.93 04.66 093.93 04.61 094.93 04.55 095.93 04.69 096.93 04.63 097.93 04.56
22 Sep 2008 056.84 04.17 057.84 04.22 058.84 04.27 059.84 04.32 060.84 04.36 061.84 04.40 062.84 04.44 063.84 04.48 064.84 04.51 065.84 04.54 066.84 04.56 067.84 04.59 068.84 04.61 069.84 04.63 070.84 04.64 071.84 04.65 072.84 04.66 073.84 04.67 074.84 04.67 075.84 04.87 076.84 04.87 077.84 04.86 078.84 04.85 079.84 04.84 080.84 04.83 081.84 04.81 082.84 04.79 083.84 04.76 084.84 04.73 085.84 04.90 086.84 04.86 087.84 04.82 088.84 04.78 089.84 04.73 090.84 04.68 091.84 04.83 092.84 04.77 093.84 04.71 094.84 04.64 095.84 04.57 096.84 04.49 097.84 04.61
23 Sep 2008 056.75 04.33 057.75 04.38 058.75 04.42 059.75 04.46 060.75 04.49 061.75 04.53 062.75 04.56 063.75 04.58 064.75 04.61 065.75 04.63 066.75 04.65 067.75 04.66 068.75 04.68 069.75 04.69 070.75 04.69 071.75 04.70 072.75 04.90 073.75 04.90 074.75 04.89 075.75 04.88 076.75 04.87 077.75 04.86 078.75 04.84 079.75 04.82 080.75 04.80 081.75 04.97 082.75 04.94 083.75 04.90 084.75 04.86 085.75 04.82 086.75 04.77 087.75 04.72 088.75 04.87 089.75 04.81 090.75 04.75 091.75 04.68 092.75 04.61 093.75 04.74 094.75 04.66 095.75 04.57 096.75 04.48 097.75 04.39
24 Sep 2008 056.66 04.46 057.66 04.50 058.66 04.53 059.66 04.56 060.66 04.59 061.66 04.61 062.66 04.64 063.66 04.65 064.66 04.67 065.66 04.68 066.66 04.69 067.66 04.70 068.66 04.70 069.66 04.91 070.66 04.90 071.66 04.90 072.66 04.89 073.66 04.88 074.66 04.86 075.66 04.85 076.66 04.83 077.66 04.80 078.66 04.97 079.66 04.94 080.66 04.91 081.66 04.87 082.66 04.82 083.66 04.78 084.66 04.73 085.66 04.87 086.66 04.82 087.66 04.75 088.66 04.69 089.66 04.62 090.66 04.74 091.66 04.66 092.66 04.57 093.66 04.49 094.66 04.39 095.66 04.49 096.66 04.39 097.66 04.27
25 Sep 2008 055.92 04.54 056.92 04.57 057.92 04.59 058.92 04.61 059.92 04.63 060.92 04.65 061.92 04.66 062.92 04.68 063.92 04.68 064.92 04.69 065.92 04.89 066.92 04.89 067.92 04.89 068.92 04.88 069.92 04.87 070.92 04.86 071.92 04.84 072.92 04.82 073.92 04.80 074.92 04.77 075.92 04.94 076.92 04.91 077.92 04.87 078.92 04.83 079.92 04.78 080.92 04.73 081.92 04.68 082.92 04.82 083.92 04.76 084.92 04.70 085.92 04.63 086.92 04.56 087.92 04.68 088.92 04.60 089.92 04.51 090.92 04.42 091.92 04.52 092.92 04.42 093.92 04.31 094.92 04.19 095.92 04.27 096.92 04.15 097.92 04.02 098.92 03.88
26 Sep 2008 056.44 04.60 057.44 04.62 058.44 04.63 059.44 04.64 060.44 04.65 061.44 04.66 062.44 04.66 063.44 04.86 064.44 04.85 065.44 04.85 066.44 04.83 067.44 04.82 068.44 04.80 069.44 04.78 070.44 04.76 071.44 04.73 072.44 04.70 073.44 04.87 074.44 04.83 075.44 04.79 076.44 04.75 077.44 04.70 078.44 04.65 079.44 04.79 080.44 04.73 081.44 04.66 082.44 04.59 083.44 04.52 084.44 04.44 085.44 04.56 086.44 04.47 087.44 04.38 088.44 04.29 089.44 04.38 090.44 04.28 091.44 04.16 092.44 04.05 093.44 04.12 094.44 03.99 095.44 03.86 096.44 03.72 097.44 03.77 098.44 03.82
27 Sep 2008 056.91 04.60 057.91 04.61 058.91 04.61 059.91 04.61 060.91 04.60 061.91 04.79 062.91 04.78 063.91 04.77 064.91 04.75 065.91 04.73 066.91 04.71 067.91 04.68 068.91 04.65 069.91 04.61 070.91 04.78 071.91 04.73 072.91 04.69 073.91 04.64 074.91 04.59 075.91 04.53 076.91 04.47 077.91 04.61 078.91 04.54 079.91 04.46 080.91 04.39 081.91 04.31 082.91 04.42 083.91 04.33 084.91 04.23 085.91 04.13 086.91 04.02 087.91 04.11 088.91 04.00 089.91 03.87 090.91 03.75 091.91 03.81 092.91 03.67 093.91 03.71 094.91 03.78 095.91 03.85 096.91 03.91 097.91 03.97 098.91 04.03
28 Sep 2008 057.34 04.38 058.34 04.37 059.34 04.56 060.34 04.54 061.34 04.52 062.34 04.50 063.34 04.48 064.34 04.45 065.34 04.42 066.34 04.38 067.34 04.35 068.34 04.30 069.34 04.46 070.34 04.41 071.34 04.36 072.34 04.30 073.34 04.24 074.34 04.18 075.34 04.11 076.34 04.23 077.34 04.16 078.34 04.08 079.34 03.99 080.34 03.90 081.34 04.00 082.34 03.90 083.34 03.80 084.34 03.69 085.34 03.77 086.34 03.65 087.34 03.53 088.34 03.40 089.34 03.46 090.34 03.51 091.34 03.57 092.34 03.64 093.34 03.70 094.34 03.76 095.34 03.82 096.34 03.88 097.34 03.93 098.34 03.98 099.34 04.02
29 Sep 2008 057.73 04.26 058.73 04.44 059.73 04.42 060.73 04.39 061.73 04.36 062.73 04.32 063.73 04.28 064.73 04.24 065.73 04.19 066.73 04.14 067.73 04.29 068.73 04.24 069.73 04.17 070.73 04.11 071.73 04.04 072.73 03.97 073.73 03.89 074.73 04.01 075.73 03.93 076.73 03.84 077.73 03.75 078.73 03.65 079.73 03.74 080.73 03.64 081.73 03.52 082.73 03.41 083.73 03.28 084.73 03.35 085.73 03.40 086.73 03.47 087.73 03.54 088.73 03.60 089.73 03.66 090.73 03.72 091.73 03.78 092.73 03.83 093.73 03.89 094.73 03.93 095.73 03.98 096.73 04.02 097.73 04.06 098.73 04.10 099.73 04.13
30 Sep 2008 058.09 04.30 059.09 04.26 060.09 04.22 061.09 04.18 062.09 04.13 063.09 04.08 064.09 04.03 065.09 03.98 066.09 03.92 067.09 04.05 068.09 03.98 069.09 03.91 070.09 03.84 071.09 03.76 072.09 03.68 073.09 03.59 074.09 03.70 075.09 03.60 076.09 03.50 077.09 03.39 078.09 03.28 079.09 03.37 080.09 03.25 081.09 03.28 082.09 03.35 083.09 03.42 084.09 03.49 085.09 03.56 086.09 03.62 087.09 03.68 088.09 03.74 089.09 03.79 090.09 03.84 091.09 03.89 092.09 03.94 093.09 03.98 094.09 04.02 095.09 04.05 096.09 04.09 097.09 04.12 098.09 04.14 099.09 04.17
01 Oct 2008 058.41 04.08 059.41 04.04 060.41 03.98 061.41 03.93 062.41 03.87 063.41 03.81 064.41 03.74 065.41 03.67 066.41 03.80 067.41 03.72 068.41 03.64 069.41 03.55 070.41 03.46 071.41 03.37 072.41 03.27 073.41 03.37 074.41 03.26 075.41 03.15 076.41 03.16 077.41 03.24 078.41 03.31 079.41 03.38 080.41 03.45 081.41 03.52 082.41 03.58 083.41 03.64 084.41 03.70 085.41 03.75 086.41 03.80 087.41 03.85 088.41 03.90 089.41 03.94 090.41 03.98 091.41 04.01 092.41 04.05 093.41 04.08 094.41 04.10 095.41 04.13 096.41 04.15 097.41 04.17 098.41 04.18 099.41 04.20 100.41 04.21
02 Oct 2008 058.60 03.85 059.60 03.79 060.60 03.72 061.60 03.66 062.60 03.58 063.60 03.51 064.60 03.43 065.60 03.35 066.60 03.46 067.60 03.37 068.60 03.28 069.60 03.18 070.60 03.13 071.60 03.22 072.60 03.30 073.60 03.39 074.60 03.26 075.60 03.34 076.60 03.41 077.60 03.48 078.60 03.54 079.60 03.60 080.60 03.66 081.60 03.71 082.60 03.76 083.60 03.81 084.60 03.86 085.60 03.90 086.60 03.94 087.60 03.98 088.60 04.01 089.60 04.04 090.60 04.07 091.60 04.09 092.60 04.12 093.60 04.13 094.60 04.15 095.60 04.16 096.60 04.17 097.60 04.18 098.60 04.18 099.60 04.19 100.60 04.18
03 Oct 2008 058.97 03.52 059.97 03.45 060.97 03.37 061.97 03.29 062.97 03.20 063.97 03.12 064.97 03.03 065.97 02.94 066.97 03.03 067.97 03.12 068.97 03.21 069.97 03.29 070.97 03.37 071.97 03.44 072.97 03.52 073.97 03.59 074.97 03.45 075.97 03.51 076.97 03.57 077.97 03.63 078.97 03.68 079.97 03.73 080.97 03.78 081.97 03.82 082.97 03.86 083.97 03.90 084.97 03.93 085.97 03.96 086.97 03.99 087.97 04.01 088.97 04.04 089.97 04.05 090.97 04.07 091.97 04.08 092.97 04.09 093.97 04.10 094.97 04.10 095.97 04.10 096.97 04.10 097.97 04.10 098.97 04.09 099.97 04.08
04 Oct 2008 059.19 03.33 060.19 03.24 061.19 03.16 062.19 03.15 063.19 03.25 064.19 03.34 065.19 03.44 066.19 03.32 067.19 03.41 068.19 03.48 069.19 03.56 070.19 03.63 071.19 03.70 072.19 03.77 073.19 03.83 074.19 03.88 075.19 03.94 076.19 03.79 077.19 03.84 078.19 03.88 079.19 03.92 080.19 03.96 081.19 04.00 082.19 04.03 083.19 04.06 084.19 04.08 085.19 04.11 086.19 04.13 087.19 04.14 088.19 04.16 089.19 04.17 090.19 04.18 091.19 04.18 092.19 04.18 093.19 04.18 094.19 04.18 095.19 04.17 096.19 04.16 097.19 04.15 098.19 04.13 099.19 04.12 100.19 04.09 101.19 04.07
05 Oct 2008 059.40 03.40 060.40 03.30 061.40 03.40 062.40 03.49 063.40 03.58 064.40 03.67 065.40 03.75 066.40 03.82 067.40 03.69 068.40 03.76 069.40 03.83 070.40 03.89 071.40 03.95 072.40 04.00 073.40 04.05 074.40 04.10 075.40 04.14 076.40 04.18 077.40 04.02 078.40 04.05 079.40 04.08 080.40 04.11 081.40 04.14 082.40 04.16 083.40 04.18 084.40 04.19 085.40 04.20 086.40 04.21 087.40 04.22 088.40 04.22 089.40 04.22 090.40 04.22 091.40 04.21 092.40 04.21 093.40 04.20 094.40 04.18 095.40 04.16 096.40 04.14 097.40 04.12 098.40 04.09 099.40 04.07 100.40 04.03 101.40 04.00
06 Oct 2008 059.58 03.76 060.58 03.85 061.58 03.94 062.58 03.82 063.58 03.90 064.58 03.97 065.58 04.04 066.58 04.11 067.58 04.17 068.58 04.23 069.58 04.08 070.58 04.13 071.58 04.18 072.58 04.22 073.58 04.27 074.58 04.30 075.58 04.34 076.58 04.37 077.58 04.39 078.58 04.22 079.58 04.24 080.58 04.26 081.58 04.27 082.58 04.28 083.58 04.29 084.58 04.29 085.58 04.30 086.58 04.30 087.58 04.29 088.58 04.29 089.58 04.28 090.58 04.26 091.58 04.25 092.58 04.23 093.58 04.21 094.58 04.18 095.58 04.16 096.58 04.13 097.58 04.10 098.58 04.06 099.58 04.02 100.58 03.98
07 Oct 2008 059.75 04.28 060.75 04.36 061.75 04.43 062.75 04.51 063.75 04.38 064.75 04.44 065.75 04.50 066.75 04.56 067.75 04.61 068.75 04.66 069.75 04.70 070.75 04.54 071.75 04.58 072.75 04.61 073.75 04.65 074.75 04.67 075.75 04.70 076.75 04.72 077.75 04.73 078.75 04.75 079.75 04.76 080.75 04.57 081.75 04.57 082.75 04.57 083.75 04.57 084.75 04.57 085.75 04.56 086.75 04.55 087.75 04.54 088.75 04.52 089.75 04.50 090.75 04.48 091.75 04.46 092.75 04.43 093.75 04.40 094.75 04.37 095.75 04.33 096.75 04.29 097.75 04.25 098.75 04.21 099.75 04.16 100.75 04.11 101.75 04.06
08 Oct 2008 059.88 04.85 060.88 04.72 061.88 04.79 062.88 04.85 063.88 04.91 064.88 04.96 065.88 05.02 066.88 04.86 067.88 04.91 068.88 04.94 069.88 04.98 070.88 05.01 071.88 05.04 072.88 04.87 073.88 04.89 074.88 04.90 075.88 04.92 076.88 04.93 077.88 04.94 078.88 04.94 079.88 04.95 080.88 04.95 081.88 04.94 082.88 04.73 083.88 04.72 084.88 04.71 085.88 04.69 086.88 04.68 087.88 04.65 088.88 04.63 089.88 04.60 090.88 04.57 091.88 04.54 092.88 04.50 093.88 04.47 094.88 04.42 095.88 04.38 096.88 04.33 097.88 04.28 098.88 04.23 099.88 04.18 100.88 04.12 101.88 04.06
09 Oct 2008 060.00 05.22 061.00 05.28 062.00 05.34 063.00 05.39 064.00 05.24 065.00 05.29 066.00 05.33 067.00 05.37 068.00 05.40 069.00 05.23 070.00 05.26 071.00 05.28 072.00 05.30 073.00 05.32 074.00 05.33 075.00 05.34 076.00 05.15 077.00 05.15 078.00 05.15 079.00 05.15 080.00 05.14 081.00 05.13 082.00 05.12 083.00 05.10 084.00 05.09 085.00 04.86 086.00 04.84 087.00 04.81 088.00 04.78 089.00 04.75 090.00 04.72 091.00 04.68 092.00 04.64 093.00 04.59 094.00 04.55 095.00 04.50 096.00 04.45 097.00 04.39 098.00 04.34 099.00 04.28 100.00 04.22 101.00 04.15 102.00 04.09
10 Oct 2008 060.11 05.79 061.11 05.84 062.11 05.69 063.11 05.74 064.11 05.78 065.11 05.82 066.11 05.66 067.11 05.69 068.11 05.71 069.11 05.73 070.11 05.75 071.11 05.57 072.11 05.58 073.11 05.59 074.11 05.59 075.11 05.59 076.11 05.59 077.11 05.59 078.11 05.38 079.11 05.37 080.11 05.35 081.11 05.34 082.11 05.31 083.11 05.29 084.11 05.27 085.11 05.24 086.11 05.21 087.11 05.17 088.11 04.93 089.11 04.90 090.11 04.85 091.11 04.81 092.11 04.76 093.11 04.71 094.11 04.66 095.11 04.60 096.11 04.54 097.11 04.48 098.11 04.42 099.11 04.36 100.11 04.29
11 Oct 2008 060.20 06.48 061.20 06.32 062.20 06.37 063.20 06.41 064.20 06.44 065.20 06.27 066.20 06.30 067.20 06.32 068.20 06.34 069.20 06.15 070.20 06.16 071.20 06.17 072.20 06.18 073.20 06.18 074.20 05.97 075.20 05.97 076.20 05.96 077.20 05.95 078.20 05.93 079.20 05.91 080.20 05.89 081.20 05.67 082.20 05.64 083.20 05.61 084.20 05.58 085.20 05.54 086.20 05.50 087.20 05.46 088.20 05.42 089.20 05.37 090.20 05.32 091.20 05.07 092.20 05.02 093.20 04.96 094.20 04.90 095.20 04.84 096.20 04.78 097.20 04.71 098.20 04.64 099.20 04.57 100.20 04.50
12 Oct 2008 060.29 07.37 061.29 07.22 062.29 07.25 063.29 07.28 064.29 07.11 065.29 07.14 066.29 07.15 067.29 07.17 068.29 06.98 069.29 06.99 070.29 06.99 071.29 06.99 072.29 06.79 073.29 06.78 074.29 06.77 075.29 06.76 076.29 06.74 077.29 06.72 078.29 06.50 079.29 06.48 080.29 06.45 081.29 06.42 082.29 06.38 083.29 06.35 084.29 06.11 085.29 06.06 086.29 06.02 087.29 05.97 088.29 05.92 089.29 05.87 090.29 05.82 091.29 05.76 092.29 05.70 093.29 05.64 094.29 05.37 095.29 05.31 096.29 05.24 097.29 05.17 098.29 05.09 099.29 05.02 100.29 04.94
13 Oct 2008 060.34 08.08 061.34 07.91 062.34 07.94 063.34 07.97 064.34 07.79 065.34 07.81 066.34 07.82 067.34 07.63 068.34 07.64 069.34 07.64 070.34 07.64 071.34 07.43 072.34 07.42 073.34 07.41 074.34 07.39 075.34 07.38 076.34 07.15 077.34 07.13 078.34 07.10 079.34 07.07 080.34 07.04 081.34 06.80 082.34 06.76 083.34 06.72 084.34 06.67 085.34 06.63 086.34 06.58 087.34 06.52 088.34 06.27 089.34 06.21 090.34 06.15 091.34 06.09 092.34 06.03 093.34 05.96 094.34 05.89 095.34 05.82 096.34 05.75 097.34 05.67 098.34 05.39 099.34 05.31
14 Oct 2008 060.39 08.81 061.39 08.85 062.39 08.67 063.39 08.69 064.39 08.71 065.39 08.52 066.39 08.53 067.39 08.34 068.39 08.34 069.39 08.33 070.39 08.33 071.39 08.12 072.39 08.10 073.39 08.08 074.39 08.06 075.39 07.84 076.39 07.81 077.39 07.78 078.39 07.75 079.39 07.51 080.39 07.48 081.39 07.43 082.39 07.39 083.39 07.34 084.39 07.29 085.39 07.04 086.39 06.99 087.39 06.93 088.39 06.87 089.39 06.81 090.39 06.75 091.39 06.68 092.39 06.41 093.39 06.34 094.39 06.27 095.39 06.20 096.39 06.12 097.39 06.04 098.39 05.96 099.39 05.87
15 Oct 2008 060.43 09.85 061.43 09.68 062.43 09.71 063.43 09.53 064.43 09.54 065.43 09.55 066.43 09.36 067.43 09.36 068.43 09.15 069.43 09.15 070.43 09.14 071.43 08.92 072.43 08.90 073.43 08.88 074.43 08.86 075.43 08.63 076.43 08.60 077.43 08.56 078.43 08.53 079.43 08.29 080.43 08.24 081.43 08.20 082.43 08.15 083.43 07.90 084.43 07.85 085.43 07.79 086.43 07.73 087.43 07.67 088.43 07.61 089.43 07.35 090.43 07.28 091.43 07.21 092.43 07.14 093.43 07.07 094.43 06.99 095.43 06.91 096.43 06.63 097.43 06.55 098.43 06.47 099.43 06.38
16 Oct 2008 060.47 10.95 061.47 10.78 062.47 10.80 063.47 10.62 064.47 10.63 065.47 10.44 066.47 03.75 067.47 03.62 068.47 03.48 069.47 03.34 070.47 03.19 071.47 03.05 072.47 02.90 073.47 02.76 074.47 09.72 075.47 09.49 076.47 09.46 077.47 09.42 078.47 09.38 079.47 09.14 080.47 09.10 081.47 09.05 082.47 09.00 083.47 08.74 084.47 08.69 085.47 08.63 086.47 08.57 087.47 08.31 088.47 08.24 089.47 08.18 090.47 08.11 091.47 08.03 092.47 07.96 093.47 07.68 094.47 07.61 095.47 07.53 096.47 07.45 097.47 07.36 098.47 07.28
17 Oct 2008 060.49 12.05 061.49 11.88 062.49 11.91 063.49 11.73 064.49 11.74 065.49 11.55 066.49 11.56 067.49 11.36 068.49 11.35 069.49 11.14 070.49 11.13 071.49 10.91 072.49 10.89 073.49 10.67 074.49 10.64 075.49 10.61 076.49 10.37 077.49 10.33 078.49 10.29 079.49 10.05 080.49 10.00 081.49 09.95 082.49 09.90 083.49 09.65 084.49 09.59 085.49 09.53 086.49 09.47 087.49 09.21 088.49 09.14 089.49 09.07 090.49 09.00 091.49 08.93 092.49 08.65 093.49 08.58 094.49 08.50 095.49 08.42 096.49 08.33 097.49 08.25 098.49 07.96
18 Oct 2008 060.51 13.19 061.51 13.03 062.51 13.06 063.51 12.89 064.51 12.71 065.51 12.72 066.51 12.53 067.51 12.33 068.51 12.33 069.51 12.13 070.51 12.12 071.51 11.90 072.51 11.88 073.51 11.66 074.51 11.63 075.51 11.40 076.51 11.37 077.51 11.33 078.51 11.09 079.51 11.05 080.51 11.00 081.51 10.76 082.51 10.70 083.51 10.65 084.51 10.39 085.51 10.33 086.51 10.27 087.51 10.01 088.51 09.94 089.51 09.88 090.51 09.81 091.51 09.73 092.51 09.46 093.51 09.38 094.51 09.30 095.51 09.22 096.51 08.94 097.51 08.86 098.51 08.77
19 Oct 2008 060.52 14.14 061.52 14.19 062.52 14.04 063.52 13.88 064.52 13.72 065.52 13.74 066.52 13.56 067.52 13.38 068.52 13.18 069.52 13.19 070.52 12.98 071.52 12.97 072.52 12.76 073.52 12.54 074.52 12.52 075.52 12.30 076.52 12.27 077.52 12.04 078.52 12.00 079.52 11.96 080.52 11.72 081.52 11.67 082.52 11.42 083.52 11.37 084.52 11.32 085.52 11.06 086.52 11.00 087.52 10.94 088.52 10.68 089.52 10.61 090.52 10.54 091.52 10.47 092.52 10.20 093.52 10.13 098.52 09.52
20 Oct 2008 060.52 14.86 061.52 14.95 062.52 15.03 063.52 14.89 064.52 14.75 065.52 14.60 066.52 14.44 067.52 14.27 068.52 14.29 069.52 14.11 070.52 13.92 071.52 13.72 072.52 13.72 073.52 13.52 074.52 13.31 075.52 13.29 076.52 13.07 077.52 13.05 078.52 12.82 079.52 12.79 080.52 12.55 081.52 12.51 082.52 12.27 083.52 12.23 084.52 11.98 085.52 11.93 086.52 11.88 087.52 11.62 088.52 11.56 089.52 11.50 090.52 11.24 091.52 11.17 092.52 11.10 093.52 10.83 094.52 10.76 095.52 10.68 096.52 10.41 097.52 10.33 098.52 10.25
21 Oct 2008 060.51 15.74 061.51 15.89 062.51 16.02 063.51 15.94 064.51 15.84 065.51 15.72 066.51 15.60 067.51 15.46 068.51 15.32 069.51 15.16 070.51 15.00 071.51 14.82 072.51 14.64 073.51 14.46 074.51 14.27 075.51 14.27 076.51 14.07 077.51 13.86 078.51 13.84 079.51 13.63 080.51 13.40 081.51 13.38 082.51 13.15 083.51 13.11 084.51 12.88 085.51 12.83 086.51 12.59 087.51 12.54 088.51 12.49 089.51 12.24 090.51 12.19 091.51 11.93 092.51 11.87 093.51 11.80 094.51 11.54 095.51 11.47 096.51 11.40 097.51 11.13 098.51 11.06
22 Oct 2008 060.71 16.64 061.71 16.49 062.71 16.72 063.71 16.72 064.71 16.69 065.71 16.44 066.71 16.18 067.71 16.09 068.71 16.00 069.71 15.68 070.71 15.56 071.71 15.43 072.71 15.28 073.71 15.13 074.71 14.96 075.71 14.79 076.71 14.62 077.71 14.43 078.71 14.24 079.71 14.24 080.71 14.04 081.71 13.83 082.71 13.82 083.71 13.60 084.71 13.38 085.71 13.36 086.71 13.13 087.71 13.10 088.71 12.86 089.71 12.82
23 Oct 2008 060.65 16.96 061.65 17.06 062.65 17.08 063.65 17.05 064.65 16.98 065.65 16.66 066.65 16.51 067.65 16.32 068.65 16.11 069.65 15.88 070.65 15.83 071.65 15.56 072.65 15.48 073.65 15.18 074.65 15.07 075.65 14.94 076.65 14.81 077.65 14.67 078.65 14.51 079.65 14.35 080.65 14.18 081.65 14.00 082.65 13.82 083.65 13.83 084.65 13.63 085.65 13.43 086.65 13.43 087.65 13.22 088.65 13.00 089.65 12.98
24 Oct 2008 060.59 17.54 061.59 17.57 062.59 17.51 063.59 17.28 064.59 16.91 065.59 16.85 066.59 16.52 067.59 16.32 068.59 16.27 069.59 15.98 070.59 15.85 071.59 15.70 072.59 15.51 073.59 15.30 074.59 15.07 075.59 15.02 076.59 14.95 077.59 14.67 078.59 14.57 079.59 14.46 080.59 14.34 081.59 14.21 082.59 14.07 083.59 13.92 084.59 13.76 085.59 13.60 086.59 13.42 087.59 13.24 088.59 13.26 089.59 13.07 090.59 12.87
25 Oct 2008 060.53 17.27 061.53 17.02 062.53 16.72 063.53 16.64 064.53 16.41 065.53 16.17 066.53 15.90 067.53 15.87 068.53 15.51 069.53 15.47 070.53 15.36 071.53 15.18 072.53 14.95 073.53 14.88 074.53 14.78 075.53 14.64 076.53 14.47 077.53 14.28 078.53 14.27 079.53 14.03 080.53 13.98 081.53 13.72 082.53 13.64 083.53 13.55 084.53 13.44 085.53 13.32 086.53 13.20 087.53 13.06 088.53 12.91 089.53 12.76 090.53 12.80
26 Oct 2008 060.48 15.45 061.48 15.22 062.48 15.16 063.48 15.07 064.48 14.95 065.48 14.71 066.48 14.79 067.48 14.60 068.48 14.43 069.48 14.42 070.48 14.26 071.48 14.17 072.48 13.98 073.48 13.92 074.48 13.79 075.48 13.81 076.48 13.59 077.48 13.52 078.48 13.42 079.48 13.30 080.48 13.34 081.48 13.16 082.48 13.16 083.48 12.94 084.48 12.90 085.48 12.85 086.48 12.78 087.48 12.70 088.48 12.61 089.48 12.50 090.48 12.39
27 Oct 2008 060.42 11.49 061.42 11.66 062.42 11.94 063.42 11.95 064.42 12.09 065.42 12.19 066.42 12.24 067.42 12.25 068.42 12.26 069.42 12.19 070.42 12.34 071.42 12.24 072.42 12.36 073.42 12.16 074.42 12.26 075.42 12.28 076.42 12.22 077.42 12.11 078.42 12.15 079.42 12.15 080.42 12.10 081.42 12.03 082.42 11.92 083.42 11.79 084.42 11.83 085.42 11.65 086.42 11.66 087.42 11.64 088.42 11.61 089.42 11.56 090.42 11.50
28 Oct 2008 060.36 08.56 061.36 08.53 062.36 08.51 063.36 08.47 064.36 08.27 065.36 08.63 066.36 08.92 067.36 09.15 068.36 09.38 069.36 09.52 070.36 09.71 071.36 09.75 072.36 09.94 073.36 09.97 074.36 10.07 075.36 10.26 076.36 10.17 077.36 10.20 078.36 10.37 079.36 10.28 080.36 10.35 081.36 10.38 082.36 10.36 083.36 10.52 084.36 10.44 085.36 10.34 086.36 10.41 087.36 10.47 088.36 10.30 089.36 10.31 090.36 10.31
29 Oct 2008 060.30 08.21 061.30 08.00 062.30 07.99 063.30 07.98 064.30 07.76 065.30 07.74 066.30 07.71 067.30 07.69 068.30 07.66 069.30 07.43 070.30 07.39 071.30 07.35 072.30 07.31 073.30 07.34 074.30 07.71 075.30 07.78 076.30 07.97 077.30 08.08 078.30 08.34 079.30 08.33 080.30 08.48 081.30 08.58 082.30 08.64 083.30 08.66 084.30 08.85 085.30 08.82 086.30 08.95 087.30 08.86 088.30 08.95 089.30 09.01
30 Oct 2008 060.25 07.50 061.25 07.51 062.25 07.52 063.25 07.52 064.25 07.32 065.25 07.32 066.25 07.31 067.25 07.30 068.25 07.29 069.25 07.07 070.25 07.05 071.25 07.02 072.25 07.00 073.25 06.97 074.25 06.74 075.25 06.70 076.25 06.66 077.25 06.62 078.25 06.58 079.25 06.53 080.25 06.60 081.25 06.74 082.25 06.83 083.25 07.10 084.25 07.13 085.25 07.33 086.25 07.30 087.25 07.45 088.25 07.58 089.25 07.68 090.25 07.57
31 Oct 2008 060.19 06.86 061.19 06.88 062.19 06.91 063.19 06.73 064.19 06.74 065.19 06.75 066.19 06.76 067.19 06.76 068.19 06.56 069.19 06.56 070.19 06.55 071.19 06.54 072.19 06.53 073.19 06.31 074.19 06.29 075.19 06.27 076.19 06.24 077.19 06.21 078.19 06.18 079.19 06.15 080.19 05.91 081.19 05.87 082.19 05.83 083.19 05.79 084.19 05.74 085.19 05.69 086.19 05.75 087.19 05.92 088.19 05.86 089.19 05.99 090.19 06.10
01 Nov 2008 070.13 06.11 071.13 06.11 072.13 05.91 073.13 05.91 074.13 05.90 075.13 05.89 076.13 05.88 077.13 05.86 078.13 05.64 079.13 05.62 080.13 05.59
02 Nov 2008 070.08 05.52 071.08 05.53 072.08 05.54 073.08 05.55 074.08 05.55 075.08 05.55 076.08 05.35 077.08 05.34 078.08 05.33 079.08 05.32 080.08 05.30
03 Nov 2008 070.02 05.24 071.02 05.26 072.02 05.28 073.02 05.29 074.02 05.10 075.02 05.11 076.02 05.12 077.02 05.12 078.02 05.12 079.02 05.11 080.02 05.11
04 Nov 2008 069.96 04.98 070.96 04.81 071.96 04.83 072.96 04.85 073.96 04.87 074.96 04.89 075.96 04.90 076.96 04.91 077.96 04.92 078.96 04.92 079.96 04.92
05 Nov 2008 069.91 04.39 070.91 04.43 071.91 04.46 072.91 04.48 073.91 04.51 074.91 04.53 075.91 04.55 076.91 04.56 077.91 04.38 078.91 04.38 079.91 04.39
06 Nov 2008 069.85 04.24 070.85 04.28 071.85 04.31 072.85 04.34 073.85 04.37 074.85 04.20 075.85 04.22 076.85 04.24 077.85 04.26 078.85 04.27 079.85 04.28
07 Nov 2008 069.79 04.13 070.79 03.97 071.79 04.01 072.79 04.04 073.79 04.08 074.79 04.11 075.79 04.13 076.79 04.15 077.79 04.17 078.79 04.19 079.79 04.20
08 Nov 2008 069.73 03.87 070.73 03.91 071.73 03.95 072.73 03.99 073.73 04.02 074.73 04.05 075.73 04.08 076.73 04.10 077.73 04.13 078.73 04.14 079.73 04.16
09 Nov 2008 069.67 03.79 070.67 03.83 071.67 03.87 072.67 03.91 073.67 03.94 074.67 03.97 075.67 04.00 076.67 04.02 077.67 04.05 078.67 04.07 079.67 04.08
10 Nov 2008 069.62 03.88 070.62 03.92 071.62 03.96 072.62 03.99 073.62 04.03 074.62 04.06 075.62 04.09 076.62 04.11 077.62 04.13 078.62 04.15
11 Nov 2008 069.56 03.93 070.56 03.97 071.56 04.01 072.56 04.04 073.56 04.08 074.56 04.11 075.56 04.13 076.56 04.16 077.56 04.18 078.56 04.19 079.56 04.21
12 Nov 2008 069.50 04.01 070.50 04.05 071.50 04.09 072.50 04.12 073.50 04.15 074.50 04.18 075.50 04.20 076.50 04.22 077.50 04.24 078.50 04.25
13 Nov 2008 069.44 04.11 070.44 04.15 071.44 04.18 072.44 04.21 073.44 04.24 074.44 04.26 075.44 04.28 076.44 04.30 077.44 04.31 078.44 04.32 079.44 04.33
14 Nov 2008 069.38 04.39 070.38 04.42 071.38 04.45 072.38 04.47 073.38 04.49 074.38 04.51 075.38 04.53 076.38 04.54 077.38 04.55 078.38 04.56
15 Nov 2008 069.32 04.50 070.32 04.53 071.32 04.55 072.32 04.57 073.32 04.58 074.32 04.60 075.32 04.61 076.32 04.61 077.32 04.62 078.32 04.62 079.32 04.62
16 Nov 2008 069.25 04.60 070.25 04.62 071.25 04.63 072.25 04.65 073.25 04.66 074.25 04.66 075.25 04.67 076.25 04.67 077.25 04.86 078.25 04.86 079.25 04.85
17 Nov 2008 069.19 04.67 070.19 04.68 071.19 04.69 072.19 04.69 073.19 04.90 074.19 04.89 075.19 04.89 076.19 04.88 077.19 04.87 078.19 04.86 079.19 04.84
18 Nov 2008 069.13 04.70 070.13 04.91 071.13 04.90 072.13 04.90 073.13 04.89 074.13 04.88 075.13 04.87 076.13 04.85 077.13 04.83 078.13 04.80
19 Nov 2008 069.07 04.89 070.07 04.88 071.07 04.87 072.07 04.85 073.07 04.83 074.07 04.81 075.07 04.79 076.07 04.96 077.07 04.92 078.07 04.89 079.07 04.85
20 Nov 2008 069.00 04.81 070.00 04.79 071.00 04.77 072.00 04.74 073.00 04.71 074.00 04.88 075.00 04.84 076.00 04.80 077.00 04.76 078.00 04.71 079.00 04.66
21 Nov 2008 068.94 04.68 069.94 04.65 070.94 04.81 071.94 04.77 072.94 04.73 073.94 04.68 074.94 04.63 075.94 04.58 076.94 04.52 077.94 04.66
22 Nov 2008 068.87 04.48 069.87 04.64 070.87 04.59 071.87 04.54 072.87 04.48 073.87 04.42 074.87 04.36 075.87 04.49 076.87 04.41 077.87 04.34 078.87 04.26
23 Nov 2008 068.80 04.28 069.80 04.22 070.80 04.16 071.80 04.09 072.80 04.02 073.80 03.95 074.80 04.07 075.80 03.99 076.80 03.90 077.80 03.81 078.80 03.71
24 Nov 2008 068.74 03.99 069.74 03.92 070.74 03.85 071.74 03.77 072.74 03.68 073.74 03.79 074.74 03.70 075.74 03.60 076.74 03.50 077.74 03.40 078.74 03.29
25 Nov 2008 068.67 03.67 069.67 03.59 070.67 03.50 071.67 03.41 072.67 03.31 073.67 03.41 074.67 03.30 075.67 03.19 076.67 03.13 077.67 03.21
26 Nov 2008 068.60 03.34 069.60 03.24 070.60 03.14 071.60 03.17 072.60 03.26 073.60 03.34 074.60 03.22 075.60 03.30 076.60 03.37 077.60 03.44 078.60 03.50
27 Nov 2008 068.53 03.12 069.53 03.21 070.53 03.29 071.53 03.37 072.53 03.44 073.53 03.52 074.53 03.38 075.53 03.45 076.53 03.51 077.53 03.57 078.53 03.63
28 Nov 2008 068.45 03.46 069.45 03.53 070.45 03.61 071.45 03.68 072.45 03.74 073.45 03.80 074.45 03.86 075.45 03.72 076.45 03.77 077.45 03.82 078.45 03.87
29 Nov 2008 068.38 03.72 069.38 03.78 070.38 03.85 071.38 03.91 072.38 03.96 073.38 04.01 074.38 04.06 075.38 04.11 076.38 03.95 077.38 03.99
30 Nov 2008 068.30 03.77 069.30 03.83 070.30 03.88 071.30 03.73 072.30 03.78 073.30 03.82 074.30 03.86 075.30 03.89 076.30 03.93 077.30 03.96 078.30 03.98