;;File created using SAA zone 5 
02 Jul 2007 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42
03 Jul 2007 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40
04 Jul 2007 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40
05 Jul 2007 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19 276.81 53.19 277.81 53.19 278.81 53.19 279.81 53.19 280.81 53.19 281.81 53.19 282.81 53.19 283.81 53.19 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 295.81 53.19
06 Jul 2007 240.30 53.19 241.30 53.19 242.30 53.19 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19
07 Jul 2007 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40
08 Jul 2007 241.78 53.20 242.78 53.20 243.78 53.20 244.78 53.20 245.78 53.20 246.78 53.20 247.78 53.20 248.78 53.20 249.78 53.20 250.78 53.20 251.78 53.20 252.78 53.20 253.78 53.20 254.78 53.20 255.78 53.20 256.78 53.20 257.78 53.20 258.78 53.20 259.78 53.20 260.78 53.20 261.78 53.20 262.78 53.20 263.78 53.20 264.78 53.20 265.78 53.20 266.78 53.20 267.78 53.20 268.78 53.20 269.78 53.20 270.78 53.20 271.78 53.20 272.78 53.20 273.78 53.20 274.78 53.20 275.78 53.20 276.78 53.20 277.78 53.20 278.78 53.20 279.78 53.20 280.78 53.20 281.78 53.20 282.78 53.20 283.78 53.20 284.78 53.20 285.78 53.20 286.78 53.20 287.78 53.20 288.78 53.20 289.78 53.20 290.78 53.20 291.78 53.20 292.78 53.20 293.78 53.20 294.78 53.20 295.78 53.20 296.78 53.20 297.78 53.20 298.78 53.20 299.78 53.20 300.78 53.20 301.78 53.20
09 Jul 2007 242.62 53.00 243.62 53.00 244.62 53.00 245.62 53.00 246.62 53.00 247.62 53.00 248.62 53.00 249.62 53.00 250.62 53.00 251.62 53.00 252.62 53.00 253.62 53.00 254.62 53.00 255.62 53.00 256.62 53.00 257.62 53.00 258.62 53.00 259.62 53.00 260.62 53.00 261.62 53.00 262.62 53.00 263.62 53.00 264.62 53.00 265.62 53.00 266.62 53.00 267.62 53.00 268.62 53.00 269.62 53.00 270.62 53.00 271.62 53.00 272.62 53.00 273.62 53.00 274.62 53.00 275.62 53.00 276.62 53.00 277.62 53.00 278.62 53.00 279.62 53.00 280.62 53.00 281.62 53.00 282.62 53.00 283.62 53.00 284.62 53.00 285.62 53.00 286.62 53.00 287.62 53.00 288.62 53.00 289.62 53.00 290.62 53.00 291.62 53.00 292.62 53.00 293.62 53.00 294.62 53.00 295.62 53.00 296.62 53.00 297.62 53.00 298.62 53.00 299.62 53.00 300.62 53.00 301.62 53.00 302.62 53.00
10 Jul 2007 243.53 53.00 244.53 53.00 245.53 53.00 246.53 53.00 247.53 53.00 248.53 53.00 249.53 53.00 250.53 53.00 251.53 53.00 252.53 53.00 253.53 53.00 254.53 53.00 255.53 53.00 256.53 53.00 257.53 53.00 258.53 53.00 259.53 53.00 260.53 53.00 261.53 53.00 262.53 53.00 263.53 53.00 264.53 53.00 265.53 53.00 266.53 53.00 267.53 53.00 268.53 53.00 269.53 53.00 270.53 53.00 271.53 53.00 272.53 53.00 273.53 53.00 274.53 53.00 275.53 53.00 276.53 53.00 277.53 53.00 278.53 53.00 279.53 53.00 280.53 53.00 281.53 53.00 282.53 53.00 283.53 53.00 284.53 53.00 285.53 53.00 286.53 53.00 287.53 53.00 288.53 53.00 289.53 53.00 290.53 53.00 291.53 53.00 292.53 53.00 293.53 53.00 294.53 53.00 295.53 53.00 296.53 53.00 297.53 53.00 298.53 53.00 299.53 53.00 300.53 53.00 301.53 53.00 302.53 53.00 303.53 53.00
11 Jul 2007 244.52 52.80 245.52 52.80 246.52 52.80 247.52 52.80 248.52 52.80 249.52 52.80 250.52 52.80 251.52 52.80 252.52 52.80 253.52 52.80 254.52 52.80 255.52 52.80 256.52 52.80 257.52 52.80 258.52 52.80 259.52 52.80 260.52 52.80 261.52 52.80 262.52 52.80 263.52 52.80 264.52 52.80 265.52 52.80 266.52 52.80 267.52 52.80 268.52 52.80 269.52 52.80 270.52 52.80 271.52 52.80 272.52 52.80 273.52 52.80 274.52 52.80 275.52 52.80 276.52 52.80 277.52 52.80 278.52 52.80 279.52 52.80 280.52 52.80 281.52 52.80 282.52 52.80 283.52 52.80 284.52 52.80 285.52 52.80 286.52 52.80 287.52 52.80 288.52 52.80 289.52 52.80 290.52 52.80 291.52 52.80 292.52 52.80 293.52 52.80 294.52 52.80 295.52 52.80 296.52 52.80 297.52 52.80 298.52 52.80 299.52 52.80 300.52 52.80 301.52 52.80 302.52 52.80 303.52 52.80 304.52 52.80
12 Jul 2007 245.62 52.60 246.62 52.60 247.62 52.60 248.62 52.60 249.62 52.60 250.62 52.60 251.62 52.60 252.62 52.60 253.62 52.60 254.62 52.60 255.62 52.60 256.62 52.60 257.62 52.60 258.62 52.60 259.62 52.60 260.62 52.60 261.62 52.60 262.62 52.60 263.62 52.60 264.62 52.60 265.62 52.60 266.62 52.60 267.62 52.60 268.62 52.60 269.62 52.60 270.62 52.60 271.62 52.60 272.62 52.60 273.62 52.60 274.62 52.60 275.62 52.60 276.62 52.60 277.62 52.60 278.62 52.60 279.62 52.60 280.62 52.60 281.62 52.60 282.62 52.60 283.62 52.60 284.62 52.60 285.62 52.60 286.62 52.60 287.62 52.60 288.62 52.60 289.62 52.60 290.62 52.60 291.62 52.60 292.62 52.60 293.62 52.60 294.62 52.60 295.62 52.60 296.62 52.60 297.62 52.60 298.62 52.60 299.62 52.60 300.62 52.60 301.62 52.60 302.62 52.60 303.62 52.60 304.62 52.60 305.62 52.60
13 Jul 2007 246.82 52.40 247.82 52.40 248.82 52.40 249.82 52.40 250.82 52.40 251.82 52.40 252.82 52.40 253.82 52.40 254.82 52.40 255.82 52.40 256.82 52.40 257.82 52.40 258.82 52.40 259.82 52.40 260.82 52.40 261.82 52.40 262.82 52.40 263.82 52.40 264.82 52.40 265.82 52.40 266.82 52.40 267.82 52.40 268.82 52.40 269.82 52.40 270.82 52.40 271.82 52.40 272.82 52.40 273.82 52.40 274.82 52.40 275.82 52.40 276.82 52.40 277.82 52.40 278.82 52.40 279.82 52.40 280.82 52.40 281.82 52.40 282.82 52.40 283.82 52.40 284.82 52.40 285.82 52.40 286.82 52.40 287.82 52.40 288.82 52.40 289.82 52.40 290.82 52.40 291.82 52.40 292.82 52.40 293.82 52.40 294.82 52.40 295.82 52.40 296.82 52.40 297.82 52.40 298.82 52.40 299.82 52.40 300.82 52.40 301.82 52.40 302.82 52.40 303.82 52.40 304.82 52.40 305.82 52.40 306.82 52.40
14 Jul 2007 248.15 52.20 249.15 52.20 250.15 52.20 251.15 52.20 252.15 52.20 253.15 52.20 254.15 52.20 255.15 52.20 256.15 52.20 257.15 52.20 258.15 52.20 259.15 52.20 260.15 52.20 261.15 52.20 262.15 52.20 263.15 52.20 264.15 52.20 265.15 52.20 266.15 52.20 267.15 52.20 268.15 52.20 269.15 52.20 270.15 52.20 271.15 52.20 272.15 52.20 273.15 52.20 274.15 52.20 275.15 52.20 276.15 52.20 277.15 52.20 278.15 52.20 279.15 52.20 280.15 52.20 281.15 52.20 282.15 52.20 283.15 52.20 284.15 52.20 285.15 52.20 286.15 52.20 287.15 52.20 288.15 52.20 289.15 52.20 290.15 52.20 291.15 52.20 292.15 52.20 293.15 52.20 294.15 52.20 295.15 52.20 296.15 52.20 297.15 52.20 298.15 52.20 299.15 52.20 300.15 52.20 301.15 52.20 302.15 52.20 303.15 52.20 304.15 52.20 305.15 52.20 306.15 52.20 307.15 52.20 308.15 52.20
15 Jul 2007 249.63 52.19 250.63 52.19 251.63 52.19 252.63 52.19 253.63 52.19 254.63 52.19 255.63 52.19 256.63 52.19 257.63 52.19 258.63 52.19 259.63 52.19 260.63 52.19 261.63 52.19 262.63 52.19 263.63 52.19 264.63 52.19 265.63 52.19 266.63 52.19 267.63 52.19 268.63 52.19 269.63 52.19 270.63 52.19 271.63 52.19 272.63 52.19 273.63 52.19 274.63 52.19 275.63 52.19 276.63 52.19 277.63 52.19 278.63 52.19 279.63 52.19 280.63 52.19 281.63 52.19 282.63 52.19 283.63 52.19 284.63 52.19 285.63 52.19 286.63 52.19 287.63 52.19 288.63 52.19 289.63 52.19 290.63 52.19 291.63 52.19 292.63 52.19 293.63 52.19 294.63 52.19 295.63 52.19 296.63 52.19 297.63 52.19 298.63 52.19 299.63 52.19 300.63 52.19 301.63 52.19 302.63 52.19 303.63 52.19 304.63 52.19 305.63 52.19 306.63 52.19 307.63 52.19 308.63 52.19 309.63 52.19
16 Jul 2007 251.28 52.00 252.28 52.00 253.28 52.00 254.28 52.00 255.28 52.00 256.28 52.00 257.28 52.00 258.28 52.00 259.28 52.00 260.28 52.00 261.28 52.00 262.28 52.00 263.28 52.00 264.28 52.00 265.28 52.00 266.28 52.00 267.28 52.00 268.28 52.00 269.28 52.00 270.28 52.00 271.28 52.00 272.28 52.00 273.28 52.00 274.28 52.00 275.28 52.00 276.28 52.00 277.28 52.00 278.28 52.00 279.28 52.00 280.28 52.00 281.28 52.00 282.28 52.00 283.28 52.00 284.28 52.00 285.28 52.00 286.28 52.00 287.28 52.00 288.28 52.00 289.28 52.00 290.28 52.00 291.28 52.00 292.28 52.00 293.28 52.00 294.28 52.00 295.28 52.00 296.28 52.00 297.28 52.00 298.28 52.00 299.28 52.00 300.28 52.00 301.28 52.00 302.28 52.00 303.28 52.00 304.28 52.00 305.28 52.00 306.28 52.00 307.28 52.00 308.28 52.00 309.28 52.00 310.28 52.00
17 Jul 2007 253.14 51.80 254.14 51.80 255.14 51.80 256.14 51.80 257.14 51.80 258.14 51.80 259.14 51.80 260.14 51.80 261.14 51.80 262.14 51.80 263.14 51.80 264.14 51.80 265.14 51.80 266.14 51.80 267.14 51.80 268.14 51.80 269.14 51.80 270.14 51.80 271.14 51.80 272.14 51.80 273.14 51.80 274.14 51.80 275.14 51.80 276.14 51.80 277.14 51.80 278.14 51.80 279.14 51.80 280.14 51.80 281.14 51.80 282.14 51.80 283.14 51.80 284.14 51.80 285.14 51.80 286.14 51.80 287.14 51.80 288.14 51.80 289.14 51.80 290.14 51.80 291.14 51.80 292.14 51.80 293.14 51.80 294.14 51.80 295.14 51.80 296.14 51.80 297.14 51.80 298.14 51.80 299.14 51.80 300.14 51.80 301.14 51.80 302.14 51.80 303.14 51.80 304.14 51.80 305.14 51.80 306.14 51.80 307.14 51.80 308.14 51.80 309.14 51.80 310.14 51.80 311.14 51.80 312.14 51.80 313.14 51.80
18 Jul 2007 255.24 51.81 256.24 51.81 257.24 51.81 258.24 51.81 259.24 51.81 260.24 51.81 261.24 51.81 262.24 51.81 263.24 51.81 264.24 51.81 265.24 51.81 266.24 51.81 267.24 51.81 268.24 51.81 269.24 51.81 270.24 51.81 271.24 51.81 272.24 51.81 273.24 51.81 274.24 51.81 275.24 51.81 276.24 51.81 277.24 51.81 278.24 51.81 279.24 51.81 280.24 51.81 281.24 51.81 282.24 51.81 283.24 51.81 284.24 51.81 285.24 51.81 286.24 51.81 287.24 51.81 288.24 51.81 289.24 51.81 290.24 51.81 291.24 51.81 292.24 51.81 293.24 51.81 294.24 51.81 295.24 51.81 296.24 51.81 297.24 51.81 298.24 51.81 299.24 51.81 300.24 51.81 301.24 51.81 302.24 51.81 303.24 51.81 304.24 51.81 305.24 51.81 306.24 51.81 307.24 51.81 308.24 51.81 309.24 51.81 310.24 51.81 311.24 51.81 312.24 51.81 313.24 51.81 314.24 51.81 315.24 51.81
19 Jul 2007 257.63 51.63 258.63 51.63 259.63 51.63 260.63 51.63 261.63 51.63 262.63 51.63 263.63 51.63 264.63 51.63 265.63 51.63 266.63 51.63 267.63 51.63 268.63 51.63 269.63 51.63 270.63 51.63 271.63 51.63 272.63 51.63 273.63 51.63 274.63 51.63 275.63 51.63 276.63 51.63 277.63 51.63 278.63 51.63 279.63 51.63 280.63 51.63 281.63 51.63 282.63 51.63 283.63 51.63 284.63 51.63 285.63 51.63 286.63 51.63 287.63 51.63 288.63 51.63 289.63 51.63 290.63 51.63 291.63 51.63 292.63 51.63 293.63 51.63 294.63 51.63 295.63 51.63 296.63 51.63 297.63 51.63 298.63 51.63 299.63 51.63 300.63 51.63 301.63 51.63 302.63 51.63 303.63 51.63 304.63 51.63 305.63 51.63 306.63 51.63 307.63 51.63 308.63 51.63 309.63 51.63 310.63 51.63 311.63 51.63 312.63 51.63 313.63 51.63 314.63 51.63 315.63 51.63 316.63 51.63 317.63 51.63
20 Jul 2007 260.36 51.65 261.36 51.65 262.36 51.65 263.36 51.65 264.36 51.65 265.36 51.65 266.36 51.65 267.36 51.65 268.36 51.65 269.36 51.65 270.36 51.65 271.36 51.65 272.36 51.65 273.36 51.65 274.36 51.65 275.36 51.65 276.36 51.65 277.36 51.65 278.36 51.65 279.36 51.65 280.36 51.65 281.36 51.65 282.36 51.65 283.36 51.65 284.36 51.65 285.36 51.65 286.36 51.65 287.36 51.65 288.36 51.65 289.36 51.65 290.36 51.65 291.36 51.65 292.36 51.65 293.36 51.65 294.36 51.65 295.36 51.65 296.36 51.65 297.36 51.65 298.36 51.65 299.36 51.65 300.36 51.65 301.36 51.65 302.36 51.65 303.36 51.65 304.36 51.65 305.36 51.65 306.36 51.65 307.36 51.65 308.36 51.65 309.36 51.65 310.36 51.65 311.36 51.65 312.36 51.65 313.36 51.65 314.36 51.65 315.36 51.65 316.36 51.65 317.36 51.65 318.36 51.65 319.36 51.65 320.36 51.65
21 Jul 2007 263.50 51.48 264.50 51.48 265.50 51.48 266.50 51.48 267.50 51.48 268.50 51.48 269.50 51.48 270.50 51.48 271.50 51.48 272.50 51.48 273.50 51.48 274.50 51.48 275.50 51.48 276.50 51.48 277.50 51.48 278.50 51.48 279.50 51.48 280.50 51.48 281.50 51.48 282.50 51.48 283.50 51.48 284.50 51.48 285.50 51.48 286.50 51.48 287.50 51.48 288.50 51.48 289.50 51.48 290.50 51.48 291.50 51.48 292.50 51.48 293.50 51.48 294.50 51.48 295.50 51.48 296.50 51.48 297.50 51.48 298.50 51.48 299.50 51.48 300.50 51.48 301.50 51.48 302.50 51.48 303.50 51.48 304.50 51.48 305.50 51.48 306.50 51.48 307.50 51.48 308.50 51.48 309.50 51.48 310.50 51.48 311.50 51.48 312.50 51.48 313.50 51.48 314.50 51.48 315.50 51.48 316.50 51.48 317.50 51.48 318.50 51.48 319.50 51.48 320.50 51.48 321.50 51.48 322.50 51.48 323.50 51.48
22 Jul 2007 267.12 51.53 268.12 51.53 269.12 51.53 270.12 51.53 271.12 51.53 272.12 51.53 273.12 51.53 274.12 51.53 275.12 51.53 276.12 51.53 277.12 51.53 278.12 51.53 279.12 51.53 280.12 51.53 281.12 51.53 282.12 51.53 283.12 51.53 284.12 51.53 285.12 51.53 286.12 51.53 287.12 51.53 288.12 51.53 289.12 51.53 290.12 51.53 291.12 51.53 292.12 51.53 293.12 51.53 294.12 51.53 295.12 51.53 296.12 51.53 297.12 51.53 298.12 51.53 299.12 51.53 300.12 51.53 301.12 51.53 302.12 51.53 303.12 51.53 304.12 51.53 305.12 51.53 306.12 51.53 307.12 51.53 308.12 51.53 309.12 51.53 310.12 51.53 311.12 51.53 312.12 51.53 313.12 51.53 314.12 51.53 315.12 51.53 316.12 51.53 317.12 51.53 318.12 51.53 319.12 51.53 320.12 51.53 321.12 51.53 322.12 51.53 323.12 51.53 324.12 51.53 325.12 51.53 326.12 51.53 327.12 51.53
23 Jul 2007 271.32 51.58 272.32 51.58 273.32 51.58 274.32 51.58 275.32 51.58 276.32 51.58 277.32 51.58 278.32 51.58 279.32 51.58 280.32 51.58 281.32 51.58 282.32 51.58 283.32 51.58 284.32 51.58 285.32 51.58 286.32 51.58 287.32 51.58 288.32 51.58 289.32 51.58 290.32 51.58 291.32 51.58 292.32 51.58 293.32 51.58 294.32 51.58 295.32 51.58 296.32 51.58 297.32 51.58 298.32 51.58 299.32 51.58 300.32 51.58 301.32 51.58 302.32 51.58 303.32 51.58 304.32 51.58 305.32 51.58 306.32 51.58 307.32 51.58 308.32 51.58 309.32 51.58 310.32 51.58 311.32 51.58 312.32 51.58 313.32 51.58 314.32 51.58 315.32 51.58 316.32 51.58 317.32 51.58 318.32 51.58 319.32 51.58 320.32 51.58 321.32 51.58 322.32 51.58 323.32 51.58 324.32 51.58 325.32 51.58 326.32 51.58 327.32 51.58 328.32 51.58 329.32 51.58 330.32 51.58 331.32 51.58
24 Jul 2007 276.18 51.65 277.18 51.65 278.18 51.65 279.18 51.65 280.18 51.65 281.18 51.65 282.18 51.65 283.18 51.65 284.18 51.65 285.18 51.65 286.18 51.65 287.18 51.65 288.18 51.65 289.18 51.65 290.18 51.65 291.18 51.65 292.18 51.65 293.18 51.65 294.18 51.65 295.18 51.65 296.18 51.65 297.18 51.65 298.18 51.65 299.18 51.65 300.18 51.65 301.18 51.65 302.18 51.65 303.18 51.65 304.18 51.65 305.18 51.65 306.18 51.65 307.18 51.65 308.18 51.65 309.18 51.65 310.18 51.65 311.18 51.65 312.18 51.65 313.18 51.65 314.18 51.65 315.18 51.65 316.18 51.65 317.18 51.65 318.18 51.65 319.18 51.65 320.18 51.65 321.18 51.65 322.18 51.65 323.18 51.65 324.18 51.65 325.18 51.65 326.18 51.65 327.18 51.65
25 Jul 2007 281.79 51.74 282.79 51.74 283.79 51.74 284.79 51.74 285.79 51.74 286.79 51.74 287.79 51.74 288.79 51.74 289.79 51.74 290.79 51.74 291.79 51.74 292.79 51.74 293.79 51.74 294.79 51.74 295.79 51.74 296.79 51.74 297.79 51.74 298.79 51.74 299.79 51.74 300.79 51.74 301.79 51.74 302.79 51.74 303.79 51.74 304.79 51.74 305.79 51.74 306.79 51.74 307.79 51.74 308.79 51.74 309.79 51.74 310.79 51.74 311.79 47.36 312.79 46.81 313.79 46.24 314.79 35.36 315.79 34.72 340.79 51.74 341.79 51.74
26 Jul 2007 288.21 51.84 289.21 51.84 290.21 51.84 291.21 51.84 292.21 51.84 293.21 51.84 294.21 51.84 295.21 44.17 296.21 43.82 297.21 43.45 298.21 43.08 299.21 42.69 300.21 42.29 301.21 41.88 302.21 41.46 303.21 41.03 304.21 40.59 305.21 40.13 306.21 39.66 307.21 39.18 308.21 38.69 309.21 38.19 310.21 37.67 311.21 37.14 312.21 36.60 313.21 36.06 314.21 35.50 315.21 34.93 316.21 34.35 317.21 33.77 340.21 51.84 341.21 51.84 342.21 51.84 343.21 51.84 344.21 51.84 345.21 51.84 346.21 51.84
27 Jul 2007 295.44 43.62 296.44 43.27 297.44 42.91 298.44 42.54 299.44 42.16 300.44 41.77 301.44 41.37 302.44 40.97 303.44 40.55 304.44 40.13 305.44 39.69 306.44 39.25 307.44 38.80 308.44 38.33 309.44 37.86 310.44 37.38 311.44 36.89 312.44 36.40 313.44 35.89 314.44 35.38 315.44 34.86 316.44 34.34 317.44 33.81 318.44 33.28 338.44 51.96 339.44 51.96 340.44 51.96 341.44 51.96 342.44 51.96 343.44 51.96 344.44 51.96 345.44 51.96 346.44 51.96 348.44 04.34 349.44 04.21 350.44 04.27 351.44 04.33 352.44 04.18 353.44 04.23 354.44 04.07 355.44 04.10
28 Jul 2007 303.37 40.62 304.37 40.22 305.37 39.81 306.37 39.39 307.37 38.97 308.37 38.54 309.37 38.10 310.37 37.66 311.37 37.20 312.37 36.75 313.37 36.28 314.37 35.81 315.37 35.34 316.37 34.86 317.37 34.38 318.37 33.89 319.37 33.40 320.37 32.91 341.37 05.82 342.37 05.74 343.37 05.64 344.37 05.74 345.37 05.63 346.37 05.50 347.37 05.58 348.37 05.44 349.37 05.50 350.37 05.35 351.37 05.39 352.37 05.23 353.37 05.26 354.37 05.09 355.37 05.11 356.37 04.93 357.37 04.94 358.37 04.95 359.37 04.76 000.37 04.76 001.37 04.75 002.37 04.55 003.37 04.53
29 Jul 2007 311.77 37.29 312.77 36.86 313.77 36.43 314.77 36.00 315.77 35.56 316.77 35.12 317.77 34.67 318.77 34.22 319.77 33.77 320.77 33.32 321.77 32.86 322.77 32.41 335.77 07.50 336.77 07.48 337.77 07.23 338.77 07.18 339.77 07.11 340.77 07.03 341.77 07.13 342.77 07.03 343.77 06.92 344.77 06.79 345.77 06.66 346.77 06.72 347.77 06.58 348.77 06.42 349.77 06.47 350.77 06.30 351.77 06.33 352.77 06.15 353.77 06.17 354.77 05.98 355.77 05.99 356.77 05.79 357.77 05.79 358.77 05.78 359.77 05.57 000.77 05.56 001.77 05.34 002.77 05.32 003.77 05.30 004.77 05.07 005.77 05.04 006.77 05.00 007.77 04.97 008.77 04.73 009.77 04.68 010.77 04.64 011.77 04.59
30 Jul 2007 320.32 34.22 321.32 33.80 322.32 33.38 323.32 32.95 324.32 32.53 325.32 32.11 326.32 31.68 332.32 09.41 333.32 09.45 334.32 09.26 335.32 09.25 336.32 09.01 337.32 08.97 338.32 08.90 339.32 08.62 340.32 08.53 341.32 08.43 342.32 08.32 343.32 08.19 344.32 08.06 345.32 08.12 346.32 07.97 347.32 07.81 348.32 07.64 349.32 07.67 350.32 07.50 351.32 07.31 352.32 07.32 353.32 07.13 354.32 07.13 355.32 06.93 356.32 06.92 357.32 06.71 358.32 06.69 359.32 06.47 000.32 06.44 001.32 06.42 002.32 06.19 003.32 06.15 004.32 06.11 005.32 05.87 006.32 05.83 007.32 05.78 008.32 05.53 009.32 05.48 010.32 05.43 011.32 05.17 012.32 05.11 013.32 05.05 014.32 04.99 015.32 04.92 016.32 04.65 017.32 04.58 018.32 04.51 019.32 04.43 020.32 04.16
31 Jul 2007 328.65 31.92 329.65 31.52 330.65 31.12 331.65 30.73 332.65 11.84 333.65 11.66 334.65 11.45 335.65 11.22 336.65 10.97 337.65 10.90 338.65 10.62 339.65 10.52 340.65 10.41 341.65 10.29 342.65 10.15 343.65 10.01 344.65 09.86 345.65 09.70 346.65 09.53 347.65 09.35 348.65 09.17 349.65 08.98 350.65 08.99 351.65 08.79 352.65 08.58 353.65 08.57 354.65 08.36 355.65 08.34 356.65 08.12 357.65 08.09 358.65 07.86 359.65 07.83 000.65 07.59 001.65 21.37 002.65 21.50 003.65 21.42 004.65 21.40 005.65 06.96 006.65 06.90 007.65 06.84 008.65 06.58 009.65 06.52 010.65 06.45 011.65 06.19 012.65 06.12 013.65 06.05 014.65 05.97 015.65 05.70 016.65 05.62 017.65 05.54 018.65 05.46 019.65 05.17 020.65 05.09 021.65 05.00 022.65 04.91 023.65 04.82 024.65 04.53 025.65 04.44 026.65 04.34
01 Aug 2007 336.44 30.09 337.44 12.87 338.44 12.77 339.44 12.46 340.44 12.34 341.44 12.00 342.44 11.85 343.44 11.69 344.44 11.52 345.44 11.35 346.44 11.17 347.44 10.98 348.44 10.78 349.44 10.58 350.44 10.37 351.44 10.15 352.44 10.13 353.44 09.91 354.44 09.68 355.44 09.65 356.44 09.42 357.44 09.38 358.44 09.13 359.44 08.89 000.44 08.84 001.44 20.64 002.44 20.53 003.44 20.54 004.44 20.52 005.44 20.59 006.44 20.51 007.44 20.60 008.44 20.56 009.44 20.62 010.44 07.40 011.44 07.33 012.44 07.05 013.44 06.97 014.44 06.89 015.44 06.60 016.44 06.52 017.44 06.43 018.44 06.34 019.44 06.05 020.44 05.96 021.44 05.86 022.44 05.77 023.44 05.47 024.44 05.37 025.44 05.27 026.44 05.17 027.44 15.81 028.44 15.30 029.44 15.11 030.44 14.66 031.44 14.35 032.44 14.21 033.44 13.82 034.44 13.61 035.44 13.38 036.44 13.12
02 Aug 2007 343.50 29.09 344.50 13.49 345.50 13.30 346.50 13.10 347.50 12.89 348.50 12.68 349.50 12.46 350.50 12.23 351.50 12.00 352.50 11.77 353.50 11.53 354.50 11.49 355.50 11.24 356.50 10.99 357.50 10.94 358.50 10.68 359.50 10.42 000.50 10.36 001.50 10.10 002.50 10.03 003.50 19.93 004.50 19.84 005.50 19.86 006.50 19.98 007.50 19.85 008.50 19.89 009.50 19.95 010.50 19.86 011.50 19.85 012.50 19.95 013.50 19.96 014.50 19.89 015.50 19.93 016.50 07.68 017.50 07.58 018.50 07.49 019.50 07.19 020.50 07.09 021.50 06.99 022.50 06.88 023.50 06.58 024.50 06.47 025.50 06.37 026.50 19.74 027.50 19.40 028.50 18.78 029.50 18.44 030.50 18.01 031.50 17.51 032.50 17.16 033.50 16.77 034.50 16.35 035.50 16.10 036.50 15.63 037.50 15.33 038.50 15.02 039.50 14.89 040.50 14.54 041.50 14.19 042.50 14.02 043.50 13.85
03 Aug 2007 349.75 28.43 350.75 28.10 351.75 13.71 352.75 13.46 353.75 13.21 354.75 12.95 355.75 12.89 356.75 12.62 357.75 12.36 358.75 12.09 359.75 12.02 000.75 11.74 001.75 11.47 002.75 11.39 003.75 11.11 004.75 11.02 005.75 19.26 006.75 19.11 007.75 19.11 008.75 19.06 009.75 19.16 010.75 19.03 011.75 19.09 012.75 19.15 013.75 19.03 014.75 19.14 015.75 19.10 016.75 19.11 017.75 19.18 018.75 19.12 019.75 19.12 020.75 19.19 021.75 07.97 022.75 07.86 023.75 07.55 024.75 07.44 025.75 07.33 026.75 19.22 027.75 19.20 028.75 19.15 029.75 19.28 030.75 19.28 031.75 19.20 032.75 19.25 033.75 19.21 034.75 18.99 035.75 18.56 036.75 18.34 037.75 17.92 038.75 17.58 039.75 17.23 040.75 16.87 041.75 16.49 042.75 16.10 043.75 15.90 044.75 15.50 045.75 15.28 046.75 15.06 047.75 14.64 048.75 14.41 049.75 14.17
04 Aug 2007 355.19 28.41 356.19 28.09 357.19 27.76 358.19 27.64 359.19 27.32 000.19 27.20 001.19 26.89 002.19 13.25 003.19 12.96 004.19 12.87 005.19 12.58 006.19 12.28 007.19 12.19 008.19 11.89 009.19 11.79 010.19 18.70 011.19 18.68 012.19 18.62 013.19 18.74 014.19 18.63 015.19 18.71 016.19 18.58 017.19 18.66 018.19 18.75 019.19 18.67 020.19 18.61 021.19 18.78 022.19 18.80 023.19 18.66 024.19 18.76 025.19 18.70 026.19 18.69 027.19 18.72 028.19 18.63 029.19 18.69 030.19 18.77 031.19 18.83 032.19 18.76 033.19 18.80 034.19 18.78 035.19 18.72 036.19 18.83 037.19 18.70 038.19 18.76 039.19 18.79 040.19 18.81 041.19 18.69 042.19 18.47 043.19 18.25 044.19 18.02 045.19 17.81 046.19 17.59 047.19 17.28 048.19 17.04 049.19 16.59 050.19 16.33 051.19 16.07 052.19 15.81 053.19 15.54 054.19 15.27 055.19 15.00
05 Aug 2007 359.90 28.55 000.90 28.22 001.90 27.90 002.90 27.59 003.90 27.47 004.90 27.16 005.90 27.04 006.90 26.73 007.90 26.63 008.90 25.78 009.90 24.62 010.90 12.76 011.90 12.65 012.90 12.34 013.90 18.37 014.90 18.46 015.90 18.33 016.90 18.37 017.90 18.39 018.90 18.39 019.90 18.39 020.90 18.38 021.90 18.38 022.90 18.39 023.90 18.41 024.90 18.25 025.90 18.32 026.90 18.41 027.90 18.34 028.90 18.30 029.90 18.25 030.90 18.28 031.90 18.29 032.90 18.26 033.90 18.30 034.90 18.27 035.90 18.38 036.90 18.46 037.90 18.31 038.90 18.34 039.90 18.34 040.90 18.34 041.90 18.32 042.90 18.49 043.90 18.45 044.90 18.41 045.90 18.36 046.90 18.50 047.90 18.38 048.90 18.15 049.90 17.93 050.90 17.71 051.90 17.49 052.90 17.27 053.90 16.85 054.90 16.64 055.90 16.42 056.90 16.20 057.90 15.99 058.90 15.75 059.90 15.46
06 Aug 2007 003.97 28.94 004.97 28.62 005.97 28.30 006.97 27.98 007.97 27.67 008.97 27.55 009.97 27.24 010.97 27.13 011.97 26.83 012.97 26.72 013.97 26.42 014.97 25.21 015.97 24.62 016.97 23.09 017.97 20.52 018.97 18.79 019.97 18.53 020.97 18.44 021.97 18.53 022.97 18.40 023.97 18.46 024.97 18.32 025.97 18.37 026.97 18.43 027.97 18.30 028.97 18.37 029.97 18.27 030.97 18.39 031.97 18.32 032.97 18.35 033.97 18.27 034.97 18.22 035.97 18.22 036.97 18.34 037.97 18.40 038.97 18.24 039.97 18.25 040.97 18.23 041.97 18.41 042.97 18.37 043.97 18.32 044.97 18.27 045.97 18.41 046.97 18.34 047.97 18.27 048.97 18.39 049.97 18.31 050.97 18.43 051.97 18.34 052.97 18.45 053.97 18.23 054.97 18.01 055.97 17.78 056.97 17.56 057.97 17.34 058.97 16.92 059.97 16.70 060.97 16.48 061.97 16.26 062.97 16.05 063.97 15.83
07 Aug 2007 007.48 29.51 008.48 29.19 009.48 28.87 010.48 28.55 011.48 28.23 012.48 27.91 013.48 27.60 014.48 27.49 015.48 27.18 016.48 27.07 017.48 26.96 018.48 26.66 019.48 26.55 020.48 25.07 021.48 24.55 022.48 23.23 023.48 21.14 024.48 19.23 025.48 18.97 026.48 18.89 027.48 18.79 028.48 18.67 029.48 18.75 030.48 18.62 031.48 18.69 032.48 18.57 033.48 18.65 034.48 18.55 035.48 18.67 036.48 18.60 037.48 18.67 038.48 18.58 039.48 18.63 040.48 18.56 041.48 18.63 042.48 18.66 043.48 18.67 044.48 18.65 045.48 18.62 046.48 18.57 047.48 18.52 048.48 18.66 049.48 18.59 050.48 18.51 051.48 18.64 052.48 18.56 053.48 18.67 054.48 18.58 055.48 18.69 056.48 18.60 057.48 18.64 058.48 18.41 059.48 18.19 060.48 17.96 061.48 17.74 062.48 17.51 063.48 17.09 064.48 16.87 065.48 16.65 066.48 16.43 067.48 16.22
08 Aug 2007 010.52 30.17 011.52 29.84 012.52 29.52 013.52 29.19 014.52 28.87 015.52 28.55 016.52 28.23 017.52 27.91 018.52 27.80 019.52 27.48 020.52 27.37 021.52 27.26 022.52 26.95 023.52 26.85 024.52 26.37 025.52 24.84 026.52 24.47 027.52 22.27 028.52 19.71 029.52 19.46 030.52 19.38 031.52 19.29 032.52 19.37 033.52 19.23 034.52 19.29 035.52 19.13 036.52 19.18 037.52 19.23 038.52 19.09 039.52 19.17 040.52 19.06 041.52 19.18 042.52 19.12 043.52 19.12 044.52 19.18 045.52 19.17 046.52 19.20 047.52 19.14 048.52 19.03 049.52 19.07 050.52 19.09 051.52 19.09 052.52 19.07 053.52 19.04 054.52 19.20 055.52 19.15 056.52 19.09 057.52 19.03 058.52 19.16 059.52 19.09 060.52 19.08 061.52 18.85 062.52 18.63 063.52 18.40 064.52 18.18 065.52 17.95 066.52 17.73 067.52 17.51 068.52 17.29 069.52 16.87 070.52 16.65
09 Aug 2007 013.18 30.84 014.18 30.50 015.18 30.17 016.18 29.84 017.18 29.51 018.18 29.18 019.18 28.86 020.18 28.53 021.18 28.21 022.18 28.09 023.18 27.77 024.18 27.65 025.18 27.54 026.18 27.23 027.18 27.12 028.18 27.01 029.18 25.50 030.18 24.70 031.18 12.70 032.18 20.21 033.18 20.16 034.18 20.07 035.18 19.96 036.18 20.01 037.18 19.84 038.18 19.84 039.18 19.83 040.18 19.82 041.18 19.79 042.18 19.78 043.18 19.77 044.18 19.78 045.18 19.81 046.18 19.86 047.18 19.75 048.18 19.86 049.18 19.81 050.18 19.80 051.18 19.85 052.18 19.72 053.18 19.80 054.18 19.71 055.18 19.73 056.18 19.88 057.18 19.78 058.18 19.86 059.18 19.70 060.18 19.72 061.18 19.73 062.18 19.73 063.18 19.50 064.18 19.27 065.18 19.04 066.18 18.81 067.18 18.59 068.18 18.36 069.18 18.14 070.18 17.92 071.18 17.70 072.18 17.48 073.18 17.26
10 Aug 2007 015.50 31.45 016.50 31.11 017.50 30.77 018.50 30.43 019.50 30.09 020.50 29.76 021.50 29.42 022.50 29.09 023.50 28.76 024.50 28.63 025.50 28.30 026.50 28.17 027.50 27.85 028.50 27.73 029.50 27.61 030.50 27.49 031.50 27.38 032.50 12.87 033.50 12.78 034.50 12.49 035.50 12.20 036.50 12.11 037.50 20.71 038.50 20.57 039.50 20.57 040.50 20.54 041.50 20.67 042.50 20.56 043.50 20.63 044.50 20.49 045.50 20.53 046.50 20.58 047.50 20.45 048.50 20.53 049.50 20.44 050.50 20.59 051.50 20.59 052.50 20.62 053.50 20.51 054.50 20.43 055.50 20.61 056.50 20.43 057.50 20.50 058.50 20.50 059.50 20.46 060.50 20.45 061.50 20.46 062.50 20.56 063.50 20.49 064.50 20.26 065.50 20.03 066.50 19.80 067.50 19.37 068.50 19.14 069.50 18.91 070.50 18.69 071.50 18.47 072.50 18.25 073.50 18.03 074.50 17.81 075.50 17.55
11 Aug 2007 017.55 31.98 018.55 31.62 019.55 31.27 020.55 30.92 021.55 30.57 022.55 30.22 023.55 29.88 024.55 29.53 025.55 29.19 026.55 29.05 027.55 28.71 028.55 28.58 029.55 28.44 030.55 28.11 031.55 27.98 032.55 27.85 033.55 12.73 034.55 12.67 035.55 12.41 036.55 12.14 037.55 12.07 038.55 11.80 039.55 11.53 040.55 11.45 041.55 11.18 042.55 21.35 043.55 21.23 044.55 21.24 045.55 21.19 046.55 21.29 047.55 21.34 048.55 21.16 049.55 21.16 050.55 21.18 051.55 21.22 052.55 21.30 053.55 21.23 054.55 21.22 055.55 21.28 056.55 21.21 057.55 21.22 058.55 21.29 059.55 21.23 060.55 21.23 061.55 21.28 062.55 21.19 063.55 07.44 064.55 20.92 065.55 20.69 066.55 20.46 067.55 20.22 068.55 19.99 069.55 19.77 070.55 19.54 071.55 19.32 072.55 19.09 073.55 18.65 074.55 18.17 075.55 17.86 076.55 17.53 077.55 17.19
12 Aug 2007 019.36 32.44 020.36 32.07 021.36 31.71 022.36 31.34 023.36 30.98 024.36 30.61 025.36 30.25 026.36 29.89 027.36 29.54 028.36 29.38 029.36 29.03 030.36 28.88 031.36 28.73 032.36 12.83 033.36 12.62 034.36 12.41 035.36 12.19 036.36 11.97 037.36 11.74 038.36 11.51 039.36 11.47 040.36 11.23 041.36 10.99 042.36 10.74 043.36 10.69 044.36 10.43 045.36 10.38 046.36 10.12 047.36 21.92 048.36 21.88 049.36 21.90 050.36 22.00 051.36 21.98 052.36 21.90 053.36 22.00 054.36 21.91 055.36 21.91 056.36 22.01 057.36 22.03 058.36 22.00 059.36 21.90 060.36 21.94 061.36 21.89 062.36 21.95 063.36 07.56 064.36 07.27 065.36 07.17 066.36 07.07 067.36 06.97 068.36 06.67 069.36 06.57 070.36 20.03 071.36 19.47 072.36 18.92 073.36 18.56 074.36 18.07 075.36 17.68 076.36 17.21 077.36 16.89 078.36 16.53
13 Aug 2007 020.97 32.68 021.97 32.30 022.97 31.92 023.97 31.53 024.97 31.15 025.97 30.77 026.97 30.40 027.97 30.02 028.97 29.65 029.97 29.47 030.97 12.42 031.97 12.10 032.97 11.96 033.97 11.81 034.97 11.65 035.97 11.48 036.97 11.31 037.97 11.12 038.97 10.93 039.97 10.74 040.97 10.54 041.97 10.33 042.97 10.32 043.97 10.10 044.97 09.88 045.97 09.85 046.97 09.62 047.97 09.39 048.97 09.35 049.97 09.11 050.97 09.06 051.97 22.59 052.97 22.50 053.97 22.42 054.97 22.41 055.97 22.45 056.97 22.57 057.97 22.57 058.97 22.56 059.97 22.54 060.97 22.47 061.97 22.49 062.97 07.31 063.97 07.24 064.97 07.16 065.97 06.88 066.97 06.79 067.97 06.71 068.97 06.42 069.97 06.34 070.97 06.25 071.97 06.15 072.97 06.06 073.97 05.77 074.97 16.77 075.97 16.42 076.97 16.02 077.97 15.66 078.97 15.18 079.97 15.02 080.97 14.59
14 Aug 2007 022.42 32.58 023.42 32.17 024.42 31.77 025.42 31.36 026.42 30.96 027.42 11.59 028.42 11.43 029.42 11.24 030.42 11.03 031.42 11.00 032.42 10.74 033.42 10.68 034.42 10.39 035.42 10.29 036.42 10.18 037.42 10.06 038.42 09.93 039.42 09.79 040.42 09.64 041.42 09.48 042.42 09.31 043.42 09.14 044.42 09.16 045.42 08.97 046.42 08.78 047.42 08.58 048.42 08.58 049.42 08.37 050.42 08.36 051.42 08.14 052.42 08.12 053.42 07.89 054.42 07.87 055.42 07.63 056.42 07.60 057.42 22.77 058.42 22.78 059.42 22.78 060.42 07.02 061.42 06.97 062.42 06.92 063.42 06.66 064.42 06.60 065.42 06.54 066.42 06.28 067.42 06.21 068.42 06.15 069.42 05.88 070.42 05.80 071.42 05.73 072.42 05.65 073.42 05.58 074.42 05.30 075.42 05.21 076.42 05.13 077.42 05.04 078.42 13.49 079.42 13.24 080.42 13.00 081.42 12.63 082.42 12.57
15 Aug 2007 023.72 32.50 024.72 32.07 025.72 10.11 026.72 09.94 027.72 09.93 028.72 09.67 029.72 09.57 030.72 09.45 031.72 09.49 032.72 09.31 033.72 09.11 034.72 09.09 035.72 09.06 036.72 08.80 037.72 08.74 038.72 08.65 039.72 08.56 040.72 08.45 041.72 08.34 042.72 08.21 043.72 08.28 044.72 08.14 045.72 07.98 046.72 07.83 047.72 07.86 048.72 07.69 049.72 07.51 050.72 07.53 051.72 07.34 052.72 07.35 053.72 07.15 054.72 07.15 055.72 06.94 056.72 06.93 057.72 06.71 058.72 06.69 059.72 06.67 060.72 06.44 061.72 06.41 062.72 06.18 063.72 06.14 064.72 06.10 065.72 06.06 066.72 05.81 067.72 05.76 068.72 05.71 069.72 05.46 070.72 05.40 071.72 05.35 072.72 05.29 073.72 05.02 074.72 04.96 075.72 04.89 076.72 04.82 077.72 04.75 078.72 04.47 079.72 04.40 080.72 04.32 081.72 04.24 082.72 10.43 083.72 10.27
16 Aug 2007 024.90 08.11 025.90 08.08 026.90 08.19 027.90 08.05 028.90 08.06 029.90 08.03 030.90 07.97 031.90 07.88 032.90 07.96 033.90 07.82 034.90 07.85 035.90 07.66 036.90 07.66 037.90 07.64 038.90 07.60 039.90 07.55 040.90 07.48 041.90 07.40 042.90 07.31 043.90 07.22 044.90 07.31 045.90 07.19 046.90 07.06 047.90 06.93 048.90 06.99 049.90 06.84 050.90 06.88 051.90 06.72 052.90 06.55 053.90 06.58 054.90 06.40 055.90 06.41 056.90 06.43 057.90 06.23 058.90 06.23 059.90 06.03 060.90 06.03 061.90 06.01 062.90 05.80 063.90 05.78 064.90 05.76 065.90 05.54 066.90 05.51 067.90 05.48 068.90 05.24 069.90 05.21 070.90 05.17 071.90 05.12 072.90 04.88 073.90 04.83 074.90 04.78 075.90 04.73 076.90 04.67 077.90 04.41 078.90 04.35 079.90 04.29 080.90 04.23 081.90 04.16 082.90 04.09 083.90 03.82 084.90 08.11
17 Aug 2007 026.97 41.34 027.97 40.84 028.97 40.35 029.97 39.86 030.97 39.37 031.97 38.88 032.97 38.40 033.97 38.12 034.97 06.36 035.97 06.21 036.97 06.24 037.97 06.25 038.97 06.25 039.97 06.23 040.97 06.19 041.97 06.15 042.97 06.09 043.97 06.22 044.97 06.14 045.97 06.04 046.97 05.94 047.97 06.04 048.97 05.92 049.97 05.99 050.97 05.86 051.97 05.72 052.97 05.78 053.97 05.63 054.97 05.67 055.97 05.71 056.97 05.54 057.97 05.56 058.97 05.39 059.97 05.40 060.97 05.41 061.97 05.22 062.97 05.22 063.97 05.22 064.97 05.02 065.97 05.01 066.97 05.00 067.97 04.79 068.97 04.77 069.97 04.74 070.97 04.72 071.97 04.49 072.97 04.46 073.97 04.43 074.97 04.39 075.97 04.15 076.97 04.11 077.97 04.06 078.97 04.02 079.97 03.96 080.97 03.91 081.97 03.66 082.97 03.60 083.97 03.54 084.97 03.48
18 Aug 2007 028.94 52.73 029.94 52.73 030.94 52.73 031.94 52.73 032.94 52.73 033.94 52.73 034.94 52.73 035.94 52.73 036.94 52.73 037.94 52.73 038.94 52.73 039.94 52.73 040.94 52.73 041.94 52.73 042.94 52.73 043.94 52.73 044.94 52.73 045.94 52.73 046.94 52.73 047.94 52.73 048.94 52.73 049.94 05.02 050.94 04.91 051.94 04.99 052.94 04.86 053.94 04.93 054.94 04.79 055.94 04.84 056.94 04.69 057.94 04.74 058.94 04.77 059.94 04.61 060.94 04.63 061.94 04.66 062.94 04.48 063.94 04.49 064.94 04.50 065.94 04.31 066.94 04.31 067.94 04.31 068.94 04.31 069.94 04.10 070.94 04.09 071.94 04.07 072.94 04.05 073.94 04.03 074.94 03.81 075.94 03.78 076.94 03.75 077.94 03.71 078.94 03.68 079.94 03.44 080.94 03.40 081.94 03.35 082.94 03.31 083.94 03.26 084.94 03.21 085.94 03.15
19 Aug 2007 029.84 52.62 030.84 52.62 031.84 52.62 032.84 52.62 033.84 52.62 034.84 52.62 035.84 52.62 036.84 52.62 037.84 52.62 038.84 52.62 039.84 52.62 040.84 52.62 041.84 52.62 042.84 52.62 043.84 52.62 044.84 52.62 045.84 52.62 046.84 52.62 047.84 52.62 048.84 52.62 049.84 52.62 050.84 04.05 051.84 04.14 052.84 04.03 053.84 04.11 054.84 03.98 055.84 04.05 056.84 04.11 057.84 03.97 058.84 04.02 059.84 04.07 060.84 03.91 061.84 03.94 062.84 03.98 063.84 03.80 064.84 03.83 065.84 03.84 066.84 03.86 067.84 03.67 068.84 03.68 069.84 03.68 070.84 03.68 071.84 03.48 072.84 03.47 073.84 03.46 074.84 03.44 075.84 03.43 076.84 03.41 077.84 03.19 078.84 03.16 079.84 03.13 080.84 03.10 081.84 03.07 082.84 03.03 083.84 02.99 084.84 02.75 085.84 02.70 086.84 02.65
20 Aug 2007 029.66 52.72 030.66 52.72 031.66 52.72 032.66 52.72 033.66 52.72 034.66 52.72 035.66 52.72 036.66 52.72 037.66 52.72 038.66 52.72 039.66 52.72 040.66 52.72 041.66 52.72 042.66 52.72 043.66 52.72 044.66 52.72 045.66 52.72 046.66 52.72 047.66 52.72 048.66 52.72 049.66 03.58 050.66 03.49 051.66 03.59 052.66 03.49 053.66 03.58 054.66 03.66 055.66 03.54 056.66 03.61 057.66 03.48 058.66 03.54 059.66 03.59 060.66 03.64 061.66 03.49 062.66 03.53 063.66 03.57 064.66 03.40 065.66 03.43 066.66 03.46 067.66 03.48 068.66 03.49 069.66 03.31 070.66 03.31 071.66 03.32 072.66 03.32 073.66 03.32 074.66 03.12 075.66 03.11 076.66 03.10 077.66 03.08 078.66 03.07 079.66 03.05 080.66 03.02 081.66 02.80 082.66 02.77 083.66 02.74 084.66 02.70 085.66 02.67 086.66 02.63 087.66 02.59 088.66 02.54
21 Aug 2007 029.42 52.64 030.42 52.64 031.42 52.64 032.42 52.64 033.42 52.64 034.42 52.64 035.42 52.64 036.42 52.64 037.42 52.64 038.42 52.64 039.42 52.64 040.42 52.64 041.42 52.64 042.42 52.64 043.42 52.64 044.42 52.64 045.42 52.64 046.42 52.64 047.42 52.64 048.42 52.64 049.42 02.71 050.42 02.83 051.42 02.94 052.42 02.84 053.42 02.93 054.42 03.02 055.42 02.91 056.42 02.99 057.42 03.06 058.42 02.93 059.42 02.99 060.42 03.05 061.42 03.10 062.42 02.95 063.42 03.00 064.42 03.04 065.42 03.08 066.42 02.91 067.42 02.94 068.42 02.96 069.42 02.98 070.42 03.00 071.42 02.81 072.42 02.82 073.42 02.83 074.42 02.83 075.42 02.83 076.42 02.83 077.42 02.82 078.42 02.61 079.42 02.60 080.42 02.58 081.42 02.56 082.42 02.54 083.42 02.52 084.42 02.49 085.42 02.46 086.42 02.43 087.42 02.39 088.42 02.15 089.42 02.11
22 Aug 2007 030.12 52.77 031.12 52.77 032.12 52.77 033.12 52.77 034.12 52.77 035.12 52.77 036.12 52.77 037.12 52.77 038.12 52.77 039.12 52.77 040.12 52.77 041.12 52.77 042.12 52.77 043.12 52.77 044.12 52.77 045.12 52.77 046.12 52.77 047.12 52.77 048.12 02.42 049.12 02.35 050.12 02.46 051.12 02.58 052.12 02.48 053.12 02.58 054.12 02.67 055.12 02.56 056.12 02.65 057.12 02.72 058.12 02.80 059.12 02.66 060.12 02.73 061.12 02.79 062.12 02.84 063.12 02.69 064.12 02.74 065.12 02.78 066.12 02.82 067.12 02.85 068.12 02.68 069.12 02.71 070.12 02.73 071.12 02.75 072.12 02.76 073.12 02.78 074.12 02.79 075.12 02.59 076.12 02.59 077.12 02.59 078.12 02.59 079.12 02.58 080.12 02.57 081.12 02.56 082.12 02.54 083.12 02.52 084.12 02.50 085.12 02.28 086.12 02.25 087.12 02.22 088.12 02.19 089.12 02.15 090.12 02.11
23 Aug 2007 033.94 52.92 034.94 52.92 035.94 52.92 036.94 52.92 037.94 52.92 038.94 52.92 039.94 52.92 040.94 52.92 041.94 52.92 042.94 52.92 043.94 52.92 044.94 52.92 045.94 52.92 046.94 02.04 047.94 01.97 048.94 02.09 049.94 02.21 050.94 02.12 051.94 02.23 052.94 02.33 053.94 02.42 054.94 02.31 055.94 02.39 056.94 02.47 057.94 02.55 058.94 02.62 059.94 02.48 060.94 02.55 061.94 02.60 062.94 02.66 063.94 02.70 064.94 02.55 065.94 02.59 066.94 02.63 067.94 02.66 068.94 02.69 069.94 02.72 070.94 02.74 071.94 02.56 072.94 02.57 073.94 02.59 074.94 02.60 075.94 02.60 076.94 02.61 077.94 02.61 078.94 02.60 079.94 02.60 080.94 02.39 081.94 02.38 082.94 02.36 083.94 02.34 084.94 02.32 085.94 02.30 086.94 02.27
24 Aug 2007 034.55 53.07 035.55 53.07 036.55 53.07 037.55 53.07 038.55 53.07 039.55 53.07 040.55 53.07 041.55 53.07 042.55 53.07 043.55 53.07 044.55 53.07 046.55 01.86 048.55 01.90 049.55 02.02 050.55 02.13 051.55 02.03 052.55 02.13 053.55 02.22 054.55 02.31 055.55 02.20 056.55 02.28 057.55 02.35 058.55 02.43 059.55 02.49 060.55 02.56 061.55 02.41 062.55 02.47 063.55 02.52 064.55 02.57 065.55 02.61 066.55 02.65 067.55 02.49 068.55 02.52 069.55 02.55 070.55 02.57 071.55 02.60 072.55 02.61 073.55 02.63 074.55 02.64 075.55 02.65 076.55 02.66 077.55 02.46 078.55 02.46 079.55 02.46 080.55 02.45 081.55 02.44 082.55 02.43 083.55 02.42 084.55 02.40 085.55 02.38 086.55 02.36 087.55 02.33
25 Aug 2007 035.12 53.24 036.12 53.24 037.12 53.24 038.12 53.24 039.12 53.24 040.12 53.24 041.12 53.24 042.12 53.24 049.12 01.90 050.12 02.00 051.12 01.90 052.12 02.00 053.12 02.09 054.12 02.18 055.12 02.27 056.12 02.35 057.12 02.22 058.12 02.29 059.12 02.36 060.12 02.42 061.12 02.48 062.12 02.54 063.12 02.59 064.12 02.44 065.12 02.48 066.12 02.52 067.12 02.56 068.12 02.59 069.12 02.62 070.12 02.65 071.12 02.68 072.12 02.70 073.12 02.51 074.12 02.53 075.12 02.54 076.12 02.55 077.12 02.55 078.12 02.56 079.12 02.55 080.12 02.55 081.12 02.54 082.12 02.53 083.12 02.52 084.12 02.51 085.12 02.49 086.12 02.47 087.12 02.44 088.12 02.42
26 Aug 2007 038.03 53.62 039.03 53.62 040.03 53.62 049.03 02.08 050.03 02.18 051.03 02.27 052.03 02.37 053.03 02.26 054.03 02.34 055.03 02.42 056.03 02.50 057.03 02.57 058.03 02.64 059.03 02.70 060.03 02.56 061.03 02.62 062.03 02.67 063.03 02.72 064.03 02.77 065.03 02.81 066.03 02.85 067.03 02.89 068.03 02.92 069.03 02.75 070.03 02.78 071.03 02.80 072.03 02.82 073.03 02.84 074.03 02.85 075.03 02.86 076.03 02.87 077.03 02.88 078.03 02.88 079.03 02.88 080.03 02.87 081.03 02.87 082.03 02.86 083.03 02.84 084.03 02.83 085.03 02.81 086.03 02.79
27 Aug 2007 038.53 53.81 045.53 01.95 046.53 02.06 047.53 02.17 048.53 02.07 049.53 02.17 050.53 02.26 051.53 02.35 052.53 02.43 053.53 02.52 054.53 02.59 055.53 02.47 056.53 02.54 057.53 02.60 058.53 02.67 059.53 02.73 060.53 02.78 061.53 02.83 062.53 02.88 063.53 02.93 064.53 02.97 065.53 02.81 066.53 02.84 067.53 02.88 068.53 02.91 069.53 02.93 070.53 02.95 071.53 02.97 072.53 02.99 073.53 03.00 074.53 03.02 075.53 03.02 076.53 03.03 077.53 03.03 078.53 03.03 079.53 03.02 080.53 03.02 081.53 03.01 082.53 02.99 083.53 02.98 084.53 02.96 085.53 02.94 086.53 02.91
28 Aug 2007 042.00 02.06 043.00 02.18 044.00 02.09 045.00 02.20 046.00 02.31 047.00 02.41 048.00 02.50 049.00 02.60 050.00 02.69 051.00 02.57 052.00 02.66 053.00 02.73 054.00 02.81 055.00 02.88 056.00 02.95 057.00 03.01 058.00 03.07 059.00 03.13 060.00 03.18 061.00 03.03 062.00 03.08 063.00 03.12 064.00 03.16 065.00 03.20 066.00 03.23 067.00 03.26 068.00 03.29 069.00 03.31 070.00 03.33 071.00 03.35 072.00 03.37 073.00 03.38 074.00 03.39 075.00 03.40 076.00 03.40 077.00 03.40 078.00 03.40 079.00 03.39 080.00 03.38 081.00 03.37 082.00 03.36 083.00 03.34 084.00 03.32 085.00 03.30 086.00 03.27 087.00 03.25
29 Aug 2007 041.12 02.33 042.12 02.44 043.12 02.55 044.12 02.66 045.12 02.76 046.12 02.86 047.12 02.75 048.12 02.84 049.12 02.93 050.12 03.01 051.12 03.09 052.12 03.16 053.12 03.23 054.12 03.30 055.12 03.37 056.12 03.43 057.12 03.28 058.12 03.34 059.12 03.39 060.12 03.44 061.12 03.48 062.12 03.52 063.12 03.56 064.12 03.60 065.12 03.63 066.12 03.66 067.12 03.69 068.12 03.71 069.12 03.73 070.12 03.75 071.12 03.76 072.12 03.77 073.12 03.78 074.12 03.78 075.12 03.79 076.12 03.79 077.12 03.78 078.12 03.78 079.12 03.77 080.12 03.76 081.12 03.74 082.12 03.72 083.12 03.70 084.12 03.68 085.12 03.65 086.12 03.62
30 Aug 2007 041.54 02.91 042.54 02.81 043.54 02.91 044.54 03.01 045.54 03.10 046.54 03.19 047.54 03.27 048.54 03.35 049.54 03.43 050.54 03.50 051.54 03.57 052.54 03.44 053.54 03.50 054.54 03.56 055.54 03.62 056.54 03.67 057.54 03.73 058.54 03.77 059.54 03.82 060.54 03.86 061.54 03.90 062.54 03.93 063.54 03.96 064.54 03.99 065.54 04.02 066.54 04.04 067.54 04.06 068.54 04.08 069.54 04.09 070.54 04.10 071.54 04.11 072.54 04.12 073.54 04.12 074.54 04.12 075.54 04.11 076.54 04.11 077.54 04.10 078.54 04.08 079.54 04.07 080.54 04.05 081.54 04.03 082.54 04.01 083.54 03.98 084.54 03.95 085.54 03.92 086.54 03.88
31 Aug 2007 041.94 03.03 042.94 03.13 043.94 03.21 044.94 03.30 045.94 03.38 046.94 03.46 047.94 03.53 048.94 03.41 049.94 03.47 050.94 03.54 051.94 03.60 052.94 03.66 053.94 03.71 054.94 03.77 055.94 03.82 056.94 03.86 057.94 03.90 058.94 03.94 059.94 03.98 060.94 04.01 061.94 04.04 062.94 04.07 063.94 04.10 064.94 04.12 065.94 04.14 066.94 04.15 067.94 04.17 068.94 04.18 069.94 04.18 070.94 04.19 071.94 04.19 072.94 04.19 073.94 04.18 074.94 04.17 075.94 04.16 076.94 04.15 077.94 04.13 078.94 04.12 079.94 04.09 080.94 04.07 081.94 04.04 082.94 04.01 083.94 03.97 084.94 03.93 085.94 03.89 086.94 03.85
01 Sep 2007 042.31 03.29 043.31 03.37 044.31 03.45 045.31 03.32 046.31 03.39 047.31 03.46 048.31 03.53 049.31 03.59 050.31 03.65 051.31 03.71 052.31 03.76 053.31 03.81 054.31 03.85 055.31 03.90 056.31 03.94 057.31 03.98 058.31 04.01 059.31 04.04 060.31 04.07 061.31 04.10 062.31 04.12 063.31 04.14 064.31 04.16 065.31 04.17 066.31 04.18 067.31 04.19 068.31 04.19 069.31 04.20 070.31 04.19 071.31 04.19 072.31 04.18 073.31 04.18 074.31 04.16 075.31 04.15 076.31 04.13 077.31 04.11 078.31 04.08 079.31 04.06 080.31 04.02 081.31 03.99 082.31 03.95 083.31 03.91 084.31 03.87 085.31 03.82 086.31 03.77 087.31 03.92
02 Sep 2007 043.88 03.41 044.88 03.48 045.88 03.55 046.88 03.61 047.88 03.67 048.88 03.72 049.88 03.77 050.88 03.82 051.88 03.87 052.88 03.91 053.88 03.95 054.88 03.99 055.88 04.02 056.88 04.05 057.88 04.08 058.88 04.11 059.88 04.13 060.88 04.15 061.88 04.16 062.88 04.18 063.88 04.19 064.88 04.20 065.88 04.20 066.88 04.20 067.88 04.20 068.88 04.20 069.88 04.19 070.88 04.18 071.88 04.17 072.88 04.15 073.88 04.13 074.88 04.11 075.88 04.08 076.88 04.06 077.88 04.03 078.88 03.99 079.88 03.95 080.88 03.91 081.88 03.87 082.88 03.82 083.88 03.97 084.88 03.92 085.88 03.86 086.88 03.80
03 Sep 2007 044.22 03.63 045.22 03.68 046.22 03.74 047.22 03.79 048.22 03.84 049.22 03.88 050.22 03.92 051.22 03.96 052.22 04.00 053.22 04.03 054.22 04.06 055.22 04.09 056.22 04.11 057.22 04.14 058.22 04.16 059.22 04.17 060.22 04.18 061.22 04.19 062.22 04.20 063.22 04.20 064.22 04.21 065.22 04.20 066.22 04.20 067.22 04.19 068.22 04.18 069.22 04.17 070.22 04.15 071.22 04.13 072.22 04.11 073.22 04.08 074.22 04.05 075.22 04.02 076.22 03.99 077.22 03.95 078.22 03.91 079.22 03.86 080.22 04.01 081.22 03.96 082.22 03.91 083.22 03.85 084.22 03.79 085.22 03.72 086.22 03.65 087.22 03.58
04 Sep 2007 044.54 03.81 045.54 03.86 046.54 03.90 047.54 03.94 048.54 03.98 049.54 04.01 050.54 04.05 051.54 04.08 052.54 04.10 053.54 04.12 054.54 04.14 055.54 04.16 056.54 04.18 057.54 04.19 058.54 04.20 059.54 04.20 060.54 04.21 061.54 04.21 062.54 04.20 063.54 04.20 064.54 04.19 065.54 04.18 066.54 04.16 067.54 04.14 068.54 04.12 069.54 04.10 070.54 04.07 071.54 04.04 072.54 04.01 073.54 03.97 074.54 03.93 075.54 03.89 076.54 04.04 077.54 03.99 078.54 03.94 079.54 03.88 080.54 03.82 081.54 03.76 082.54 03.69 083.54 03.62 084.54 03.55 085.54 03.47 086.54 03.59 087.54 03.50
05 Sep 2007 045.75 03.99 046.75 04.03 047.75 04.06 048.75 04.09 049.75 04.11 050.75 04.13 051.75 04.15 052.75 04.17 053.75 04.18 054.75 04.19 055.75 04.20 056.75 04.20 057.75 04.20 058.75 04.20 059.75 04.20 060.75 04.19 061.75 04.18 062.75 04.16 063.75 04.15 064.75 04.13 065.75 04.10 066.75 04.08 067.75 04.05 068.75 04.02 069.75 03.98 070.75 03.95 071.75 03.90 072.75 03.86 073.75 04.01 074.75 03.96 075.75 03.91 076.75 03.85 077.75 03.79 078.75 03.72 079.75 03.65 080.75 03.58 081.75 03.50 082.75 03.42 083.75 03.54 084.75 03.45 085.75 03.36 086.75 03.27
06 Sep 2007 046.05 04.10 047.05 04.12 048.05 04.14 049.05 04.16 050.05 04.17 051.05 04.18 052.05 04.19 053.05 04.19 054.05 04.20 055.05 04.19 056.05 04.19 057.05 04.18 058.05 04.17 059.05 04.16 060.05 04.14 061.05 04.13 062.05 04.10 063.05 04.08 064.05 04.05 065.05 04.02 066.05 03.98 067.05 03.95 068.05 03.91 069.05 03.86 070.05 03.82 071.05 03.77 072.05 03.91 073.05 03.85 074.05 03.79 075.05 03.73 076.05 03.66 077.05 03.59 078.05 03.52 079.05 03.44 080.05 03.36 081.05 03.47 082.05 03.38 083.05 03.29 084.05 03.19 085.05 03.12 086.05 03.21 087.05 03.29
07 Sep 2007 046.34 04.16 047.34 04.17 048.34 04.18 049.34 04.19 050.34 04.19 051.34 04.19 052.34 04.18 053.34 04.18 054.34 04.17 055.34 04.15 056.34 04.14 057.34 04.12 058.34 04.10 059.34 04.07 060.34 04.05 061.34 04.01 062.34 03.98 063.34 03.94 064.34 03.90 065.34 03.86 066.34 03.81 067.34 03.76 068.34 03.71 069.34 03.86 070.34 03.80 071.34 03.73 072.34 03.67 073.34 03.60 074.34 03.52 075.34 03.45 076.34 03.36 077.34 03.28 078.34 03.19 079.34 03.30 080.34 03.20 081.34 03.10 082.34 03.19 083.34 03.27 084.34 03.35 085.34 03.43 086.34 03.51 087.34 03.38
08 Sep 2007 047.20 04.12 048.20 04.11 049.20 04.11 050.20 04.10 051.20 04.09 052.20 04.07 053.20 04.06 054.20 04.04 055.20 04.01 056.20 03.99 057.20 03.96 058.20 03.92 059.20 03.89 060.20 03.85 061.20 03.81 062.20 03.76 063.20 03.72 064.20 03.66 065.20 03.61 066.20 03.55 067.20 03.49 068.20 03.63 069.20 03.56 070.20 03.49 071.20 03.41 072.20 03.34 073.20 03.25 074.20 03.17 075.20 03.08 076.20 02.99 077.20 02.98 078.20 03.07 079.20 03.16 080.20 03.24 081.20 03.32 082.20 03.40 083.20 03.47 084.20 03.55 085.20 03.61 086.20 03.48 087.20 03.54
09 Sep 2007 047.46 04.09 048.46 04.08 049.46 04.06 050.46 04.04 051.46 04.01 052.46 03.99 053.46 03.96 054.46 03.93 055.46 03.89 056.46 03.85 057.46 03.81 058.46 03.77 059.46 03.72 060.46 03.67 061.46 03.61 062.46 03.56 063.46 03.50 064.46 03.43 065.46 03.37 066.46 03.49 067.46 03.42 068.46 03.34 069.46 03.26 070.46 03.18 071.46 03.09 072.46 03.07 073.46 03.17 074.46 03.06 075.46 03.15 076.46 03.24 077.46 03.32 078.46 03.40 079.46 03.47 080.46 03.55 081.46 03.61 082.46 03.68 083.46 03.74 084.46 03.60 085.46 03.65 086.46 03.71 087.46 03.75
10 Sep 2007 047.71 04.09 048.71 04.07 049.71 04.04 050.71 04.00 051.71 03.97 052.71 03.93 053.71 03.89 054.71 03.84 055.71 03.80 056.71 03.75 057.71 03.69 058.71 03.64 059.71 03.58 060.71 03.51 061.71 03.45 062.71 03.38 063.71 03.31 064.71 03.23 065.71 03.35 066.71 03.27 067.71 03.18 068.71 03.13 069.71 03.23 070.71 03.33 071.71 03.42 072.71 03.51 073.71 03.39 074.71 03.47 075.71 03.55 076.71 03.62 077.71 03.69 078.71 03.76 079.71 03.82 080.71 03.88 081.71 03.93 082.71 03.99 083.71 03.83 084.71 03.88 085.71 03.92 086.71 03.96 087.71 04.00
11 Sep 2007 048.15 03.99 049.15 03.95 050.15 03.91 051.15 03.86 052.15 03.82 053.15 03.77 054.15 03.71 055.15 03.66 056.15 03.60 057.15 03.53 058.15 03.47 059.15 03.40 060.15 03.32 061.15 03.25 062.15 03.17 063.15 03.14 064.15 03.25 065.15 03.35 066.15 03.26 067.15 03.36 068.15 03.45 069.15 03.54 070.15 03.62 071.15 03.71 072.15 03.78 073.15 03.66 074.15 03.73 075.15 03.79 076.15 03.86 077.15 03.92 078.15 03.97 079.15 04.02 080.15 04.07 081.15 04.12 082.15 04.16 083.15 04.00 084.15 04.03 085.15 04.07 086.15 04.10 087.15 04.12
12 Sep 2007 048.38 03.87 049.38 03.82 050.38 03.76 051.38 03.71 052.38 03.65 053.38 03.59 054.38 03.52 055.38 03.45 056.38 03.38 057.38 03.31 058.38 03.23 059.38 03.34 060.38 03.26 061.38 03.37 062.38 03.47 063.38 03.58 064.38 03.67 065.38 03.77 066.38 03.65 067.38 03.74 068.38 03.82 069.38 03.89 070.38 03.97 071.38 04.03 072.38 04.10 073.38 03.96 074.38 04.02 075.38 04.07 076.38 04.12 077.38 04.17 078.38 04.21 079.38 04.25 080.38 04.28 081.38 04.32 082.38 04.15 083.38 04.17 084.38 04.20 085.38 04.22 086.38 04.23 087.38 04.25
13 Sep 2007 048.85 03.71 049.85 03.65 050.85 03.59 051.85 03.52 052.85 03.45 053.85 03.38 054.85 03.45 055.85 03.58 056.85 03.50 057.85 03.62 058.85 03.73 059.85 03.83 060.85 03.73 061.85 03.83 062.85 03.92 063.85 04.01 064.85 04.09 065.85 04.17 066.85 04.04 067.85 04.11 068.85 04.18 069.85 04.24 070.85 04.30 071.85 04.35 072.85 04.40 073.85 04.25 074.85 04.29 075.85 04.33 076.85 04.37 077.85 04.40 078.85 04.43 079.85 04.45 080.85 04.48 081.85 04.50 082.85 04.31 083.85 04.33 084.85 04.34 085.85 04.34 086.85 04.35 087.85 04.35
14 Sep 2007 049.07 03.75 050.07 03.70 051.07 03.84 052.07 03.97 053.07 03.90 054.07 04.02 055.07 04.14 056.07 04.25 057.07 04.16 058.07 04.26 059.07 04.36 060.07 04.45 061.07 04.54 062.07 04.42 063.07 04.49 064.07 04.57 065.07 04.64 066.07 04.70 067.07 04.56 068.07 04.62 069.07 04.67 070.07 04.72 071.07 04.76 072.07 04.80 073.07 04.84 074.07 04.68 075.07 04.71 076.07 04.73 077.07 04.76 078.07 04.78 079.07 04.79 080.07 04.81 081.07 04.82 082.07 04.82 083.07 04.63 084.07 04.63 085.07 04.63 086.07 04.62 087.07 04.62 088.07 04.61
15 Sep 2007 049.28 04.35 050.28 04.49 051.28 04.41 052.28 04.53 053.28 04.65 054.28 04.56 055.28 04.66 056.28 04.76 057.28 04.85 058.28 04.74 059.28 04.82 060.28 04.90 061.28 04.97 062.28 04.84 063.28 04.90 064.28 04.96 065.28 05.02 066.28 05.07 067.28 05.11 068.28 04.96 069.28 05.00 070.28 05.03 071.28 05.06 072.28 05.09 073.28 05.12 074.28 04.94 075.28 04.96 076.28 04.97 077.28 04.98 078.28 04.99 079.28 05.00 080.28 05.00 081.28 05.00 082.28 04.99 083.28 04.98 084.28 04.77 085.28 04.76 086.28 04.74 087.28 04.73 088.28 04.70
16 Sep 2007 048.85 04.85 049.85 04.98 050.85 05.09 051.85 05.00 052.85 05.11 053.85 05.20 054.85 05.30 055.85 05.18 056.85 05.27 057.85 05.34 058.85 05.41 059.85 05.28 060.85 05.34 061.85 05.40 062.85 05.45 063.85 05.30 064.85 05.35 065.85 05.39 066.85 05.42 067.85 05.46 068.85 05.29 069.85 05.31 070.85 05.33 071.85 05.35 072.85 05.37 073.85 05.38 074.85 05.38 075.85 05.19 076.85 05.19 077.85 05.19 078.85 05.18 079.85 05.18 080.85 05.17 081.85 05.15 082.85 05.13 083.85 05.11 084.85 04.89 085.85 04.87 086.85 04.84 087.85 04.81 088.85 04.77
17 Sep 2007 049.05 05.70 050.05 05.80 051.05 05.71 052.05 05.80 053.05 05.89 054.05 05.78 055.05 05.85 056.05 05.93 057.05 05.79 058.05 05.86 059.05 05.91 060.05 05.97 061.05 05.82 062.05 05.86 063.05 05.90 064.05 05.94 065.05 05.77 066.05 05.80 067.05 05.82 068.05 05.84 069.05 05.86 070.05 05.87 071.05 05.68 072.05 05.68 073.05 05.69 074.05 05.69 075.05 05.68 076.05 05.68 077.05 05.47 078.05 05.45 079.05 05.44 080.05 05.42 081.05 05.40 082.05 05.37 083.05 05.34 084.05 05.31 085.05 05.28 086.05 05.24 087.05 05.00 088.05 04.96 089.05 04.92
18 Sep 2007 049.25 06.63 050.25 06.53 051.25 06.61 052.25 06.50 053.25 06.57 054.25 06.64 055.25 06.50 056.25 06.56 057.25 06.62 058.25 06.67 059.25 06.51 060.25 06.55 061.25 06.59 062.25 06.42 063.25 06.44 064.25 06.47 065.25 06.49 066.25 06.50 067.25 06.31 068.25 06.32 069.25 06.32 070.25 06.33 071.25 06.32 072.25 06.12 073.25 06.11 074.25 06.10 075.25 06.08 076.25 06.06 077.25 06.04 078.25 06.02 079.25 05.79 080.25 05.76 081.25 05.73 082.25 05.69 083.25 05.65 084.25 05.61 085.25 05.57 086.25 05.52 087.25 05.48 088.25 05.42 089.25 05.17
19 Sep 2007 048.73 07.54 049.73 07.42 050.73 07.50 051.73 07.37 052.73 07.44 053.73 07.49 054.73 07.35 055.73 07.40 056.73 07.44 057.73 07.28 058.73 07.31 059.73 07.34 060.73 07.17 061.73 07.19 062.73 07.21 063.73 07.22 064.73 07.03 065.73 07.03 066.73 07.04 067.73 07.03 068.73 06.83 069.73 06.82 070.73 06.81 071.73 06.79 072.73 06.78 073.73 06.75 074.73 06.53 075.73 06.50 076.73 06.47 077.73 06.44 078.73 06.40 079.73 06.37 080.73 06.13 081.73 06.08 082.73 06.04 083.73 05.99 084.73 05.94 085.73 05.88 086.73 05.83 087.73 05.77 088.73 05.71 089.73 05.64
20 Sep 2007 048.92 08.44 049.92 08.31 050.92 08.37 051.92 08.23 052.92 08.28 053.92 08.13 054.92 08.17 055.92 08.20 056.92 08.03 057.92 08.06 058.92 08.08 059.92 07.90 060.92 07.91 061.92 07.92 062.92 07.72 063.92 07.72 064.92 07.72 065.92 07.71 066.92 07.50 067.92 07.49 068.92 07.47 069.92 07.45 070.92 07.23 071.92 07.20 072.92 07.17 073.92 07.14 074.92 07.10 075.92 07.07 076.92 06.83 077.92 06.78 078.92 06.74 079.92 06.69 080.92 06.64 081.92 06.59 082.92 06.53 083.92 06.27 084.92 06.21 085.92 06.15 086.92 06.08 087.92 06.02 088.92 05.95 089.92 05.87
21 Sep 2007 049.09 09.54 050.09 09.39 051.09 09.44 052.09 09.28 053.09 09.32 054.09 09.15 055.09 09.18 056.09 09.00 057.09 09.02 058.09 09.03 059.09 08.84 060.09 08.84 061.09 08.84 062.09 08.63 063.09 08.63 064.09 08.61 065.09 08.40 066.09 08.38 067.09 08.36 068.09 08.33 069.09 08.10 070.09 08.07 071.09 08.04 072.09 08.00 073.09 07.96 074.09 07.72 075.09 07.67 076.09 07.63 077.09 07.58 078.09 07.52 079.09 07.27 080.09 07.21 081.09 07.15 082.09 07.09 083.09 07.02 084.09 06.96 085.09 06.89 086.09 06.81 087.09 06.54 088.09 06.47 089.09 06.39 090.09 06.31
22 Sep 2007 048.62 10.62 049.62 10.66 050.62 10.50 051.62 10.53 052.62 10.36 053.62 10.38 054.62 10.19 055.62 10.20 056.62 10.01 057.62 10.01 058.62 09.81 059.62 09.80 060.62 09.79 061.62 09.58 062.62 09.56 063.62 09.54 064.62 09.31 065.62 09.28 066.62 09.25 067.62 09.02 068.62 08.98 069.62 08.94 070.62 08.90 071.62 08.65 072.62 08.60 073.62 08.55 074.62 08.50 075.62 08.44 076.62 08.18 077.62 08.12 078.62 08.06 079.62 07.99 080.62 07.93 081.62 07.86 082.62 07.58 083.62 07.51 084.62 07.43 085.62 07.36 086.62 07.27 087.62 07.19 088.62 07.11 089.62 06.82 090.62 06.73 091.62 06.64
23 Sep 2007 048.79 12.09 049.79 11.92 050.79 11.94 051.79 11.75 052.79 11.56 053.79 11.57 054.79 11.37 055.79 11.37 056.79 11.16 057.79 11.15 058.79 10.93 059.79 10.91 060.79 10.89 061.79 10.66 062.79 10.63 063.79 10.60 064.79 10.36 065.79 10.32 066.79 10.28 067.79 10.03 068.79 09.98 069.79 09.93 070.79 09.68 071.79 09.62 072.79 09.56 073.79 09.50 074.79 09.24 075.79 09.17 076.79 09.11 077.79 09.04 078.79 08.96 079.79 08.69 080.79 08.61 081.79 08.53 082.79 08.45 083.79 08.37 084.79 08.29 085.79 08.00 086.79 07.91 087.79 07.82 088.79 07.73 089.79 07.64 090.79 07.54 091.79 07.45
24 Sep 2007 049.55 13.35 050.55 13.15 051.55 13.16 052.55 12.96 053.55 12.95 054.55 12.74 055.55 12.52 056.55 12.50 057.55 12.28 058.55 12.25 059.55 12.02 060.55 11.98 061.55 11.94 062.55 11.70 063.55 11.66 064.55 11.41 065.55 11.36 066.55 11.31 067.55 11.05 068.55 10.99 069.55 10.93 070.55 10.67 071.55 10.61 072.55 10.54 073.55 10.47 074.55 10.20 075.55 10.12 076.55 10.05 077.55 09.97 078.55 09.69 079.55 09.61 080.55 09.52 081.55 09.44 082.55 09.35 083.55 09.06 084.55 08.97 085.55 08.88 086.55 08.78 087.55 08.69 088.55 08.59 089.55 08.29 090.55 08.19 091.55 08.09
25 Sep 2007 050.27 14.17 051.27 14.16 052.27 14.14 053.27 14.32 054.27 14.30 055.27 14.07 056.27 14.04 057.27 13.80 058.27 13.76 059.27 13.52 060.27 13.47 061.27 13.22 062.27 13.17 063.27 12.91 064.27 12.86 065.27 12.60 066.27 12.53 067.27 12.47 068.27 12.20 069.27 12.13 070.27 12.06 071.27 11.78 072.27 11.71 073.27 11.63 074.27 11.35 075.27 11.27 076.27 11.18 077.27 11.10 078.27 10.81 079.27 10.72 080.27 10.63 081.27 10.54 082.27 10.44 083.27 10.15 084.27 10.05 085.27 09.95 086.27 09.85 087.27 09.75 088.27 09.45 089.27 09.34 090.27 09.23 091.27 09.13 092.27 09.02
26 Sep 2007 050.94 14.77 051.94 14.74 052.94 14.91 053.94 14.87 054.94 14.83 055.94 14.99 056.94 14.94 057.94 15.09 058.94 15.03 059.94 15.17 060.94 14.91 061.94 14.85 062.94 14.58 063.94 14.52 064.94 14.24 065.94 14.17 066.94 13.90 067.94 13.82 068.94 13.74 069.94 13.46 070.94 13.38 071.94 13.09 072.94 13.01 073.94 12.92 074.94 12.63 075.94 12.54 076.94 12.44 077.94 12.35 078.94 12.05 079.94 11.96 080.94 11.86 081.94 11.76 082.94 11.45 083.94 11.35 084.94 11.25 085.94 11.14 086.94 10.83 087.94 10.72 088.94 10.61 089.94 10.50 090.94 10.39 091.94 10.27 092.94 09.96
27 Sep 2007 051.56 15.37 052.56 15.33 053.56 15.48 054.56 15.42 055.56 15.56 056.56 15.50 057.56 15.64 058.56 15.57 059.56 15.70 060.56 15.63 061.56 15.76 062.56 15.68 063.56 15.80 064.56 15.72 065.56 15.64 066.56 15.36 067.56 15.27 068.56 14.98 069.56 14.89 070.56 14.80 071.56 14.51 072.56 14.42 073.56 14.12 074.56 14.02 075.56 13.92 076.56 13.62 077.56 13.52 078.56 13.42 079.56 13.12 080.56 13.01 081.56 12.90 082.56 12.80 083.56 12.49 084.56 12.38 085.56 12.27 086.56 12.15 087.56 11.84 088.56 11.72 089.56 11.61 090.56 11.49 091.56 11.37 092.56 11.05 093.56 10.93
28 Sep 2007 052.15 16.40 053.15 16.33 054.15 16.46 055.15 16.39 056.15 16.52 057.15 16.45 058.15 16.57 059.15 16.49 060.15 16.61 061.15 16.72 062.15 16.63 063.15 16.75 064.15 16.66 065.15 16.76 066.15 16.67 067.15 16.78 068.15 16.88 069.15 16.58 070.15 16.48 071.15 16.18 072.15 16.08 073.15 15.78 074.15 15.68 075.15 15.57 076.15 15.26 077.15 15.16 078.15 14.85 079.15 14.74 080.15 14.63 081.15 14.32 082.15 14.20 083.15 14.09 084.15 13.77 085.15 13.66 086.15 13.54 087.15 13.42 088.15 13.10 089.15 12.98 090.15 12.86 091.15 12.74 092.15 12.42 093.15 12.29
29 Sep 2007 052.69 17.51 053.69 17.63 054.69 17.54 055.69 17.66 056.69 17.57 057.69 17.69 058.69 17.60 059.69 17.70 060.69 17.61 061.69 17.71 062.69 17.82 063.69 17.72 064.69 17.82 065.69 17.72 066.69 17.82 067.69 07.70 068.69 07.54 069.69 07.38 070.69 07.22 071.69 07.06 072.69 06.90 073.69 06.74 074.69 17.16 075.69 16.85 076.69 16.73 077.69 16.62 078.69 16.31 079.69 16.19 080.69 15.87 081.69 15.76 082.69 15.64 083.69 15.32 084.69 15.20 085.69 15.08 086.69 14.76 087.69 14.64 088.69 14.51 089.69 14.19 090.69 14.07 091.69 13.94 092.69 13.82 093.69 13.49 094.69 13.36
30 Sep 2007 053.10 18.62 054.10 18.72 055.10 18.63 056.10 18.74 057.10 18.64 058.10 18.74 059.10 18.85 060.10 18.75 061.10 18.84 062.10 18.74 063.10 18.84 064.10 18.93 065.10 18.82 066.10 18.92 067.10 19.01 068.10 18.90 069.10 18.99 070.10 18.88 071.10 18.97 072.10 19.05 073.10 18.94 074.10 18.83 075.10 18.51 076.10 18.40 077.10 18.08 078.10 17.96 079.10 17.64 080.10 17.53 081.10 17.21 082.10 17.09 083.10 16.77 084.10 16.64 085.10 16.52 086.10 16.20 087.10 16.08 088.10 15.95 089.10 15.63 090.10 15.50 091.10 15.37 092.10 15.05 093.10 14.92 094.10 14.72 095.10 14.46
01 Oct 2007 053.68 19.72 054.68 19.83 055.68 19.74 056.68 19.84 057.68 19.74 058.68 19.85 059.68 19.95 060.68 19.84 061.68 19.94 062.68 19.84 063.68 19.93 064.68 20.02 065.68 19.92 066.68 20.01 067.68 19.90 068.68 19.99 069.68 20.08 070.68 19.97 071.68 20.05 072.68 20.14 073.68 20.03 074.68 20.02 075.68 19.80 076.68 19.48 077.68 19.37 078.68 19.05 079.68 18.93 080.68 18.61 081.68 18.49 082.68 18.17 083.68 18.05 084.68 17.73 085.68 17.61 086.68 17.29 087.68 17.17 088.68 16.84 089.68 16.72 090.68 16.39 091.68 16.27 092.68 16.14 093.68 15.82 094.68 15.69
02 Oct 2007 054.12 20.82 055.12 20.76 056.12 20.90 057.12 20.83 058.12 20.95 059.12 20.87 060.12 20.99 061.12 20.91 062.12 21.02 063.12 20.93 064.12 21.03 065.12 20.94 066.12 21.04 067.12 20.95 068.12 21.05 069.12 20.95 070.12 21.04 071.12 21.14 072.12 21.04 073.12 21.13 074.12 21.02 075.12 21.00 076.12 20.79 077.12 20.57 078.12 20.36 079.12 20.08 080.12 19.93 081.12 19.65 082.12 19.34 083.12 19.23 084.12 18.91 085.12 18.60 086.12 18.48 087.12 18.16 088.12 18.04 089.12 17.73 090.12 17.61 091.12 17.29 092.12 17.17 093.12 17.05 094.12 16.72 095.12 16.60 096.12 16.28
03 Oct 2007 054.54 21.70 055.54 21.61 056.54 21.68 057.54 21.72 058.54 21.75 059.54 21.75 060.54 21.74 061.54 21.72 062.54 21.69 063.54 21.85 064.54 21.81 065.54 21.75 066.54 21.90 067.54 21.83 068.54 21.77 069.54 21.90 070.54 21.82 071.54 21.95 072.54 21.87 073.54 21.98 074.54 21.90 075.54 21.78 076.54 21.57 077.54 21.35 078.54 21.14 079.54 20.84 080.54 20.55 081.54 20.25 082.54 20.15 083.54 19.85 084.54 19.55 085.54 19.25 086.54 19.14 087.54 18.84 088.54 18.53 089.54 18.43 090.54 18.12 091.54 18.01 092.54 17.70 093.54 17.59 094.54 17.28 095.54 17.16 096.54 16.85
04 Oct 2007 054.93 22.28 055.93 22.31 056.93 22.33 057.93 22.34 058.93 22.41 059.93 22.46 060.93 22.38 061.93 22.42 062.93 22.40 063.93 22.54 064.93 22.44 065.93 22.51 066.93 22.57 067.93 22.40 068.93 22.42 069.93 22.63 070.93 22.63 071.93 22.61 072.93 22.59 073.93 22.56 074.93 22.53 075.93 22.49 076.93 22.24 077.93 21.79 078.93 21.53 079.93 21.27 080.93 21.01 081.93 20.74 082.93 20.47 083.93 20.20 084.93 19.92 085.93 19.65 086.93 19.37 087.93 19.08 088.93 18.80 089.93 18.71 090.93 18.43 091.93 18.14 092.93 18.04 093.93 17.75 094.93 17.46 095.93 17.36
05 Oct 2007 055.29 22.73 056.29 22.71 057.29 22.75 058.29 22.86 059.29 22.82 060.29 22.85 061.29 22.92 062.29 22.85 063.29 22.94 064.29 22.86 065.29 22.92 066.29 22.92 067.29 22.96 068.29 23.10 069.29 22.97 070.29 22.99 071.29 23.16 072.29 23.10 073.29 23.01 074.29 23.10 075.29 22.97 076.29 22.62 077.29 22.26 078.29 21.89 079.29 21.50 080.29 21.11 081.29 20.91 082.29 20.70 083.29 20.28 084.29 20.05 085.29 19.82 086.29 19.59 087.29 19.15 088.29 18.90 089.29 18.85 090.29 18.60 091.29 18.35 092.29 18.09 093.29 17.82 094.29 17.56 095.29 17.49 096.29 17.22 097.29 16.95
06 Oct 2007 055.62 23.05 056.62 22.96 057.62 22.99 058.62 23.13 059.62 23.19 060.62 23.15 061.62 23.21 062.62 23.15 063.62 23.18 064.62 23.27 065.62 23.22 066.62 23.22 067.62 23.27 068.62 23.39 069.62 23.33 070.62 23.36 071.62 23.29 072.62 23.45 073.62 23.29 074.62 22.85 075.62 22.35 076.62 22.00 077.62 21.60 078.62 21.37 079.62 20.92 080.62 20.64 081.62 20.34 082.62 20.02 083.62 19.69 084.62 19.55 085.62 19.19 086.62 19.02 087.62 18.64 088.62 18.46 089.62 18.26 090.62 18.06 091.62 17.85 092.62 17.64 093.62 17.42 094.62 17.19 095.62 16.96 096.62 16.73 097.62 16.49
07 Oct 2007 055.94 22.93 056.94 22.96 057.94 23.03 058.94 22.98 059.94 23.02 060.94 23.12 061.94 23.24 062.94 23.15 063.94 23.21 064.94 23.19 065.94 23.27 066.94 23.24 067.94 23.27 068.94 23.36 069.94 23.30 070.94 23.48 071.94 23.09 072.94 22.46 073.94 21.94 074.94 21.65 075.94 21.06 076.94 20.71 077.94 20.43 078.94 20.07 079.94 19.83 080.94 19.34 081.94 19.21 082.94 18.84 083.94 18.64 084.94 18.41 085.94 18.15 086.94 17.88 087.94 17.59 088.94 17.49 089.94 17.17 090.94 17.03 091.94 16.89 092.94 16.53 093.94 16.37 094.94 16.20 095.94 16.02 096.94 15.83 097.94 15.63
08 Oct 2007 056.24 12.12 057.24 22.80 058.24 22.83 059.24 22.92 060.24 22.98 061.24 23.00 062.24 22.90 063.24 23.00 064.24 22.97 065.24 23.11 066.24 23.18 067.24 23.12 068.24 23.13 069.24 22.39 070.24 21.69 071.24 21.22 072.24 20.57 073.24 20.14 074.24 19.73 075.24 19.34 076.24 18.97 077.24 18.67 078.24 18.36 079.24 18.01 080.24 17.90 081.24 17.48 082.24 17.37 083.24 17.19 084.24 16.96 085.24 16.67 086.24 16.55 087.24 16.20 088.24 16.02 089.24 16.01 090.24 15.78 091.24 15.53 092.24 15.46 093.24 15.17 094.24 15.07 095.24 14.96 096.24 14.84
09 Oct 2007 056.52 11.29 057.52 11.07 058.52 11.04 059.52 11.02 060.52 10.79 061.52 10.75 062.52 10.71 063.52 22.74 064.52 21.56 065.52 20.32 066.52 19.51 067.52 18.99 068.52 18.39 069.52 17.94 070.52 17.65 071.52 17.33 072.52 16.98 073.52 16.81 074.52 16.43 075.52 16.23 076.52 16.03 077.52 15.85 078.52 15.67 079.52 15.58 080.52 15.41 081.52 15.26 082.52 15.17 083.52 14.98 084.52 14.91 085.52 14.77 086.52 14.58 087.52 14.54 088.52 14.27 089.52 14.16 090.52 14.01 091.52 14.05 092.52 13.85 093.52 13.64 094.52 13.61 095.52 13.56 096.52 13.29
10 Oct 2007 056.80 10.36 057.80 10.17 058.80 10.16 059.80 09.96 060.80 09.95 061.80 09.93 062.80 09.71 063.80 09.69 064.80 09.67 065.80 09.44 066.80 09.41 067.80 09.37 068.80 09.33 069.80 09.09 070.80 09.05 071.80 12.22 072.80 12.42 073.80 12.36 074.80 12.44 075.80 12.48 076.80 12.55 077.80 12.47 078.80 12.58 079.80 12.61 080.80 12.56 081.80 12.53 082.80 12.56 083.80 12.47 084.80 12.50 085.80 12.46 086.80 12.36 087.80 12.20 088.80 12.20 089.80 12.17 090.80 12.09 091.80 11.99 092.80 12.06 093.80 11.90 094.80 11.93 095.80 11.93 096.80 11.71
11 Oct 2007 057.03 09.30 058.03 09.32 059.03 09.14 060.03 09.15 061.03 09.16 062.03 08.96 063.03 08.96 064.03 08.95 065.03 08.75 066.03 08.73 067.03 08.72 068.03 08.50 069.03 08.48 070.03 08.45 071.03 08.42 072.03 08.19 073.03 08.16 074.03 08.12 075.03 08.08 076.03 08.91 077.03 08.97 078.03 09.14 079.03 09.37 080.03 09.58 081.03 09.62 082.03 09.72 083.03 09.93 084.03 09.84 085.03 10.09 086.03 10.07 087.03 10.00 088.03 10.07 089.03 10.11 090.03 10.11 091.03 10.27 092.03 10.21 093.03 10.11 094.03 10.20 095.03 10.26 096.03 10.10
12 Oct 2007 057.27 08.25 058.27 08.29 059.27 08.32 060.27 08.15 061.27 08.17 062.27 08.19 063.27 08.01 064.27 08.02 065.27 08.02 066.27 07.82 067.27 07.82 068.27 07.82 069.27 07.81 070.27 07.59 071.27 07.58 072.27 07.56 073.27 07.54 074.27 07.51 075.27 07.28 076.27 07.25 077.27 07.22 078.27 07.18 079.27 07.14 080.27 06.90 081.27 07.10 082.27 07.28 083.27 07.39 084.27 07.64 085.27 07.83 086.27 07.78 087.27 07.89 088.27 08.16 089.27 08.19 090.27 08.19 091.27 08.37 092.27 08.31 093.27 08.43 094.27 08.53 095.27 08.60 096.27 08.46
13 Oct 2007 057.49 07.64 058.49 07.49 059.49 07.53 060.49 07.57 061.49 07.41 062.49 07.44 063.49 07.46 064.49 07.29 065.49 07.30 066.49 07.32 067.49 07.33 068.49 07.13 069.49 07.13 070.49 07.13 071.49 07.13 072.49 06.92 073.49 06.91 074.49 06.89 075.49 06.87 076.49 06.85 077.49 06.83 078.49 06.60 079.49 06.57 080.49 06.54 081.49 06.50 082.49 06.47 083.49 06.43 084.49 06.38 085.49 06.14 086.49 06.09 087.49 06.35 088.49 06.38 089.49 06.59 090.49 06.77 091.49 06.73 092.49 06.87 093.49 06.98 094.49 07.08 095.49 07.15 096.49 07.21
14 Oct 2007 057.71 06.79 058.71 06.64 059.71 06.70 060.71 06.75 061.71 06.59 062.71 06.63 063.71 06.67 064.71 06.70 065.71 06.52 066.71 06.54 067.71 06.56 068.71 06.58 069.71 06.39 070.71 06.40 071.71 06.40 072.71 06.40 073.71 06.40 074.71 06.39 075.71 06.18 076.71 06.17 077.71 06.15 078.71 06.13 079.71 06.11 080.71 06.09 081.71 06.06 082.71 05.83 083.71 05.79 084.71 05.76 085.71 05.72 086.71 05.68 087.71 05.63 088.71 05.59 089.71 05.54 090.71 05.49 091.71 05.45 092.71 05.56 093.71 05.66 094.71 05.74 095.71 05.81
15 Oct 2007 057.91 06.05 058.91 05.91 059.91 05.97 060.91 06.02 061.91 06.07 062.91 05.92 063.91 05.96 064.91 06.00 065.91 06.03 066.91 05.86 067.91 05.88 068.91 05.91 069.91 05.92 070.91 05.94 071.91 05.95 072.91 05.75 073.91 05.76 074.91 05.76 075.91 05.75 076.91 05.75 077.91 05.74 078.91 05.52 079.91 05.51 080.91 05.49 081.91 05.47 082.91 05.44 083.91 05.42 084.91 05.39 085.91 05.35 086.91 05.32 087.91 05.28 088.91 05.04 089.91 05.00 090.91 04.95 091.91 04.90 092.91 04.85 093.91 04.80 094.91 04.74 095.91 04.88
16 Oct 2007 058.11 05.46 059.11 05.33 060.11 05.39 061.11 05.45 062.11 05.50 063.11 05.55 064.11 05.40 065.11 05.44 066.11 05.48 067.11 05.51 068.11 05.54 069.11 05.36 070.11 05.39 071.11 05.40 072.11 05.42 073.11 05.43 074.11 05.44 075.11 05.44 076.11 05.24 077.11 05.24 078.11 05.24 079.11 05.23 080.11 05.22 081.11 05.20 082.11 05.19 083.11 05.17 084.11 05.14 085.11 04.92 086.11 04.89 087.11 04.86 088.11 04.83 089.11 04.79 090.11 04.75 091.11 04.71 092.11 04.66 093.11 04.62 094.11 04.57 095.11 04.51 096.11 04.46
17 Oct 2007 058.30 05.02 059.30 05.09 060.30 04.95 061.30 05.01 062.30 05.07 063.30 05.12 064.30 05.17 065.30 05.01 066.30 05.05 067.30 05.08 068.30 05.12 069.30 05.14 070.30 05.17 071.30 05.19 072.30 05.01 073.30 05.02 074.30 05.03 075.30 05.04 076.30 05.04 077.30 05.05 078.30 05.04 079.30 05.04 080.30 05.03 081.30 05.02 082.30 04.81 083.30 04.79 084.30 04.77 085.30 04.75 086.30 04.72 087.30 04.69 088.30 04.66 089.30 04.63 090.30 04.59 091.30 04.55 092.30 04.51 093.30 04.47 094.30 04.42 095.30 04.37 096.30 04.32
18 Oct 2007 058.47 04.63 059.47 04.70 060.47 04.76 061.47 04.82 062.47 04.68 063.47 04.73 064.47 04.77 065.47 04.82 066.47 04.86 067.47 04.89 068.47 04.73 069.47 04.76 070.47 04.78 071.47 04.80 072.47 04.82 073.47 04.84 074.47 04.85 075.47 04.86 076.47 04.87 077.47 04.87 078.47 04.67 079.47 04.67 080.47 04.66 081.47 04.65 082.47 04.64 083.47 04.62 084.47 04.61 085.47 04.59 086.47 04.56 087.47 04.54 088.47 04.51 089.47 04.48 090.47 04.44 091.47 04.40 092.47 04.36 093.47 04.32 094.47 04.27 095.47 04.23 096.47 04.18
19 Oct 2007 058.64 04.15 059.64 04.21 060.64 04.27 061.64 04.33 062.64 04.39 063.64 04.44 064.64 04.28 065.64 04.32 066.64 04.36 067.64 04.40 068.64 04.43 069.64 04.46 070.64 04.49 071.64 04.51 072.64 04.53 073.64 04.54 074.64 04.36 075.64 04.37 076.64 04.37 077.64 04.38 078.64 04.38 079.64 04.37 080.64 04.37 081.64 04.36 082.64 04.35 083.64 04.33 084.64 04.32 085.64 04.30 086.64 04.27 087.64 04.25 088.64 04.22 089.64 04.19 090.64 04.16 091.64 04.12 092.64 04.08 093.64 04.04 094.64 03.99 095.64 03.94 096.64 03.89
20 Oct 2007 059.00 04.11 060.00 04.17 061.00 04.03 062.00 04.08 063.00 04.13 064.00 04.18 065.00 04.22 066.00 04.26 067.00 04.30 068.00 04.33 069.00 04.36 070.00 04.19 071.00 04.22 072.00 04.24 073.00 04.25 074.00 04.27 075.00 04.28 076.00 04.29 077.00 04.29 078.00 04.29 079.00 04.29 080.00 04.29 081.00 04.28 082.00 04.27 083.00 04.26 084.00 04.25 085.00 04.23 086.00 04.21 087.00 04.18 088.00 04.16 089.00 04.13
21 Oct 2007 059.12 03.90 060.12 03.96 061.12 04.01 062.12 04.06 063.12 04.11 064.12 04.15 065.12 04.20 066.12 04.03 067.12 04.07 068.12 04.10 069.12 04.13 070.12 04.15 071.12 04.17 072.12 04.19 073.12 04.21 074.12 04.22 075.12 04.23 076.12 04.23 077.12 04.24 078.12 04.24 079.12 04.24 080.12 04.23 081.12 04.22 082.12 04.21 083.12 04.20 084.12 04.18 085.12 04.16 086.12 04.14 087.12 04.11 088.12 04.08 089.12 04.05
22 Oct 2007 059.23 03.93 060.23 03.98 061.23 03.83 062.23 03.88 063.23 03.92 064.23 03.96 065.23 04.00 066.23 04.03 067.23 04.06 068.23 04.09 069.23 04.12 070.23 04.14 071.23 04.16 072.23 04.17 073.23 04.18 074.23 04.19 075.23 04.20 076.23 04.20 077.23 04.20 078.23 04.20 079.23 04.20 080.23 04.19 081.23 04.18 082.23 04.16 083.23 04.15 084.23 04.13 085.23 04.10 086.23 04.08 087.23 04.05 088.23 04.02 089.23 03.98
23 Oct 2007 059.34 03.79 060.34 03.84 061.34 03.88 062.34 03.92 063.34 03.96 064.34 04.00 065.34 04.03 066.34 04.06 067.34 04.09 068.34 04.11 069.34 04.13 070.34 04.15 071.34 04.16 072.34 04.17 073.34 04.18 074.34 04.19 075.34 04.19 076.34 04.19 077.34 04.18 078.34 04.18 079.34 04.17 080.34 04.16 081.34 04.14 082.34 04.12 083.34 04.10 084.34 04.08 085.34 04.05 086.34 04.02 087.34 03.99 088.34 03.95 089.34 03.91
24 Oct 2007 059.45 03.80 060.45 03.84 061.45 03.88 062.45 03.92 063.45 03.95 064.45 03.98 065.45 04.01 066.45 04.03 067.45 04.05 068.45 04.07 069.45 04.09 070.45 04.10 071.45 04.11 072.45 04.11 073.45 04.12 074.45 04.12 075.45 04.11 076.45 04.11 077.45 04.10 078.45 04.09 079.45 04.08 080.45 04.06 081.45 04.04 082.45 04.02 083.45 03.99 084.45 03.96 085.45 03.93 086.45 03.89 087.45 03.85 088.45 03.81
25 Oct 2007 059.57 03.95 060.57 03.99 061.57 04.02 062.57 04.05 063.57 04.08 064.57 04.10 065.57 04.12 066.57 04.14 067.57 04.16 068.57 04.17 069.57 04.18 070.57 04.18 071.57 04.19 072.57 04.19 073.57 04.19 074.57 04.18 075.57 04.17 076.57 04.16 077.57 04.15 078.57 04.13 079.57 04.11 080.57 04.09 081.57 04.06 082.57 04.03 083.57 04.00 084.57 03.96 085.57 03.92 086.57 03.88 087.57 03.84 088.57 03.79 089.57 03.74
26 Oct 2007 059.68 04.04 060.68 04.07 061.68 04.09 062.68 04.12 063.68 04.14 064.68 04.15 065.68 04.17 066.68 04.18 067.68 04.19 068.68 04.19 069.68 04.19 070.68 04.19 071.68 04.19 072.68 04.18 073.68 04.17 074.68 04.16 075.68 04.15 076.68 04.13 077.68 04.11 078.68 04.08 079.68 04.06 080.68 04.02 081.68 03.99 082.68 03.95 083.68 03.91 084.68 03.87 085.68 03.83 086.68 03.78 087.68 03.92 088.68 03.87 089.68 03.81
27 Oct 2007 059.79 04.12 060.79 04.14 061.79 04.15 062.79 04.17 063.79 04.18 064.79 04.19 065.79 04.20 066.79 04.20 067.79 04.20 068.79 04.20 069.79 04.19 070.79 04.18 071.79 04.17 072.79 04.16 073.79 04.14 074.79 04.12 075.79 04.10 076.79 04.07 077.79 04.04 078.79 04.01 079.79 03.97 080.79 03.93 081.79 03.89 082.79 03.85 083.79 04.00 084.79 03.95 085.79 03.89 086.79 03.83 087.79 03.77 088.79 03.70 089.79 03.63
28 Oct 2007 059.90 04.17 060.90 04.19 061.90 04.19 062.90 04.20 063.90 04.20 064.90 04.21 065.90 04.20 066.90 04.20 067.90 04.19 068.90 04.18 069.90 04.16 070.90 04.15 071.90 04.13 072.90 04.10 073.90 04.08 074.90 04.05 075.90 04.02 076.90 03.98 077.90 03.94 078.90 03.90 079.90 03.85 080.90 04.00 081.90 03.95 082.90 03.90 083.90 03.84 084.90 03.78 085.90 03.71 086.90 03.64 087.90 03.57 088.90 03.49
29 Oct 2007 060.01 04.20 061.01 04.21 062.01 04.21 063.01 04.20 064.01 04.20 065.01 04.19 066.01 04.18 067.01 04.16 068.01 04.14 069.01 04.12 070.01 04.10 071.01 04.07 072.01 04.04 073.01 04.01 074.01 03.97 075.01 03.93 076.01 03.89 077.01 04.04 078.01 04.00 079.01 03.94 080.01 03.89 081.01 03.83 082.01 03.76 083.01 03.70 084.01 03.63 085.01 03.55 086.01 03.48 087.01 03.59 088.01 03.51 089.01 03.42
30 Oct 2007 070.12 03.99 071.12 03.95 072.12 03.91 073.12 03.87 074.12 04.02 075.12 03.97 076.12 03.92 077.12 03.86 078.12 03.80 079.12 03.74 080.12 03.67
31 Oct 2007 070.24 03.84 071.24 03.79 072.24 03.94 073.24 03.88 074.24 03.82 075.24 03.76 076.24 03.69 077.24 03.62 078.24 03.55 079.24 03.47
01 Nov 2007 070.35 03.83 071.35 03.77 072.35 03.71 073.35 03.64 074.35 03.57 075.35 03.49 076.35 03.42 077.35 03.33 078.35 03.25 079.35 03.36 080.35 03.26
02 Nov 2007 070.46 03.52 071.46 03.44 072.46 03.36 073.46 03.28 074.46 03.20 075.46 03.11 076.46 03.02 077.46 02.94 078.46 03.03 079.46 03.12 080.46 03.21
03 Nov 2007 070.57 03.22 071.57 03.14 072.57 03.05 073.57 03.12 074.57 03.01 075.57 03.10 076.57 03.19 077.57 03.28 078.57 03.36 079.57 03.43 080.57 03.51
04 Nov 2007 070.68 03.26 071.68 03.36 072.68 03.45 073.68 03.33 074.68 03.42 075.68 03.50 076.68 03.57 077.68 03.64 078.68 03.71 079.68 03.78 080.68 03.84
05 Nov 2007 070.80 03.62 071.80 03.70 072.80 03.78 073.80 03.65 074.80 03.72 075.80 03.79 076.80 03.85 077.80 03.91 078.80 03.97 079.80 04.02 080.80 04.07
06 Nov 2007 070.91 03.95 071.91 04.02 072.91 03.88 073.91 03.94 074.91 04.00 075.91 04.05 076.91 04.10 077.91 04.15 078.91 04.19 079.91 04.23 080.91 04.27
07 Nov 2007 071.03 04.26 072.03 04.31 073.03 04.16 074.03 04.21 075.03 04.26 076.03 04.30 077.03 04.33 078.03 04.37 079.03 04.40 080.03 04.43 081.03 04.45
08 Nov 2007 071.14 04.72 072.14 04.76 073.14 04.80 074.14 04.63 075.14 04.67 076.14 04.69 077.14 04.72 078.14 04.74 079.14 04.76 080.14 04.78
09 Nov 2007 071.26 05.01 072.26 05.04 073.26 05.07 074.26 04.89 075.26 04.91 076.26 04.93 077.26 04.94 078.26 04.95 079.26 04.96 080.26 04.96 081.26 04.97
10 Nov 2007 071.37 05.30 072.37 05.31 073.37 05.33 074.37 05.34 075.37 05.15 076.37 05.15 077.37 05.16 078.37 05.15 079.37 05.15 080.37 05.14 081.37 05.13
11 Nov 2007 071.49 05.58 072.49 05.58 073.49 05.58 074.49 05.58 075.49 05.58 076.49 05.57 077.49 05.37 078.49 05.35 079.49 05.34 080.49 05.32 081.49 05.30
12 Nov 2007 071.61 05.96 072.61 05.96 073.61 05.95 074.61 05.94 075.61 05.92 076.61 05.90 077.61 05.88 078.61 05.66 079.61 05.63 080.61 05.60 081.61 05.57
13 Nov 2007 071.73 06.59 072.73 06.57 073.73 06.35 074.73 06.33 075.73 06.30 076.73 06.27 077.73 06.24 078.73 06.21 079.73 06.17 080.73 05.93 081.73 05.89
14 Nov 2007 071.85 06.54 072.85 06.71 073.85 06.68 074.85 06.65 075.85 06.61 076.85 06.57 077.85 06.53 078.85 06.69 079.85 06.64 080.85 06.59 081.85 06.54
15 Nov 2007 071.97 06.73 072.97 06.70 073.97 06.66 074.97 06.61 075.97 06.77 076.97 06.72 077.97 06.67 078.97 06.61 079.97 06.76 080.97 06.70 081.97 06.64
16 Nov 2007 072.09 06.93 073.09 06.88 074.09 06.83 075.09 06.78 076.09 06.92 077.09 06.86 078.09 06.80 079.09 06.74 080.09 06.88 081.09 06.81 082.09 06.74
17 Nov 2007 072.21 07.30 073.21 07.24 074.21 07.18 075.21 07.32 076.21 07.25 077.21 07.19 078.21 07.12 079.21 07.25 080.21 07.17 081.21 07.10
18 Nov 2007 072.34 07.62 073.34 07.56 074.34 07.69 075.34 07.62 076.34 07.54 077.34 07.66 078.34 07.59 079.34 07.51 080.34 07.62 081.34 07.54 082.34 07.45
19 Nov 2007 072.47 08.37 073.47 08.29 074.47 08.21 075.47 08.33 076.47 08.25 077.47 08.16 078.47 08.28 079.47 08.19 080.47 08.10 081.47 08.21
20 Nov 2007 072.60 09.13 073.60 09.04 074.60 08.96 075.60 09.07 076.60 08.97 077.60 08.88 078.60 08.99 079.60 08.89 080.60 08.99 081.60 08.89 082.60 08.78
21 Nov 2007 072.73 10.03 073.73 09.94 074.73 10.04 075.73 09.94 076.73 09.84 077.73 09.94 078.73 09.84 079.73 09.74 080.73 09.83 081.73 09.73 082.73 09.67
22 Nov 2007 072.86 11.04 073.86 11.13 074.86 11.03 075.86 10.92 076.86 11.02 077.86 10.91 078.86 11.00 079.86 10.89 080.86 10.78 081.86 10.87 082.86 10.76
23 Nov 2007 072.99 06.71 073.99 12.28 074.99 12.17 075.99 12.06 076.99 12.15 077.99 12.03 078.99 12.12 079.99 12.01 080.99 11.89 081.99 11.95 082.99 11.86
24 Nov 2007 073.13 13.19 074.13 13.28 075.13 13.16 076.13 13.25 077.13 13.13 078.13 13.01 079.13 13.09 080.13 12.98 081.13 13.06 082.13 12.94
25 Nov 2007 073.27 14.17 074.27 14.05 075.27 14.14 076.27 14.02 077.27 14.10 078.27 13.99 079.27 13.87 080.27 13.95 081.27 13.83 082.27 13.91
26 Nov 2007 073.41 14.86 074.41 14.95 075.41 14.84 076.41 14.73 077.41 14.82 078.41 14.70 079.41 14.79 080.41 14.68 081.41 14.56 082.41 14.65 083.41 14.53
27 Nov 2007 073.55 15.42 074.55 15.33 075.55 15.24 076.55 15.34 077.55 15.25 078.55 15.15 079.55 15.25 080.55 15.15 081.55 15.05 082.55 15.15 083.55 15.04
28 Nov 2007 073.70 15.53 074.70 15.49 075.70 15.44 076.70 15.38 077.70 15.32 078.70 15.26 079.70 15.39 080.70 15.32 081.70 15.25 082.70 15.17 083.70 15.09
27 Mar 2008 246.52 53.99 247.52 53.99 248.52 53.99 249.52 53.99 250.52 53.99 251.52 53.99 252.52 53.99 253.52 53.99 254.52 53.99 255.52 53.99 256.52 53.99
28 Mar 2008 246.67 53.70 247.67 53.70 248.67 53.70 249.67 53.70 250.67 53.70 251.67 53.70 252.67 53.70 253.67 53.70 254.67 53.70 255.67 53.70 256.67 53.70
29 Mar 2008 246.81 53.62 247.81 53.62 248.81 53.62 249.81 53.62 250.81 53.62 251.81 53.62 252.81 53.62 253.81 53.62 254.81 53.62 255.81 53.62 256.81 53.62
30 Mar 2008 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55
31 Mar 2008 247.08 53.50 248.08 53.50 249.08 53.50 250.08 53.50 251.08 53.50 252.08 53.50 253.08 53.50 254.08 53.50 255.08 53.50 256.08 53.50 257.08 53.50
01 Apr 2008 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47
02 Apr 2008 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44
03 Apr 2008 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42
04 Apr 2008 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40
05 Apr 2008 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40
06 Apr 2008 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19
07 Apr 2008 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19
08 Apr 2008 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40
09 Apr 2008 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40
10 Apr 2008 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40
11 Apr 2008 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40
12 Apr 2008 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40
13 Apr 2008 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40
14 Apr 2008 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40
15 Apr 2008 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19
16 Apr 2008 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19
17 Apr 2008 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40
18 Apr 2008 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40
19 Apr 2008 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41
20 Apr 2008 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43
21 Apr 2008 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45
22 Apr 2008 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49
23 Apr 2008 249.79 53.53 250.79 53.53 251.79 53.53 252.79 53.53 253.79 53.53 254.79 53.53 255.79 53.53 256.79 53.53 257.79 53.53 258.79 53.53 259.79 53.53
24 Apr 2008 249.90 53.59 250.90 53.59 251.90 53.59 252.90 53.59 253.90 53.59 254.90 53.59 255.90 53.59 256.90 53.59 257.90 53.59 258.90 53.59 259.90 53.59
25 Apr 2008 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66
26 Apr 2008 240.12 53.95 241.12 53.95 242.12 53.95 243.12 53.95 244.12 53.95 245.12 53.95 246.12 53.95 247.12 53.95 248.12 53.95 249.12 53.95 250.12 53.95 251.12 53.95 252.12 53.95 253.12 53.95 254.12 53.95 255.12 53.95 256.12 53.95 257.12 53.95 258.12 53.95 259.12 53.95 260.12 53.95 261.12 53.95 262.12 53.95 263.12 53.95 264.12 53.95 265.12 53.95 266.12 53.95 267.12 53.95 268.12 53.95 269.12 53.95 270.12 53.95
27 Apr 2008 240.23 54.05 241.23 54.05 242.23 54.05 243.23 54.05 244.23 54.05 245.23 54.05 246.23 54.05 247.23 54.05 248.23 54.05 249.23 54.05 250.23 54.05 251.23 54.05 252.23 54.05 253.23 54.05 254.23 54.05 255.23 54.05 256.23 54.05 257.23 54.05 258.23 54.05 259.23 54.05 260.23 54.05 261.23 54.05 262.23 54.05 263.23 54.05 264.23 54.05 265.23 54.05 266.23 54.05 267.23 54.05 268.23 54.05 269.23 54.05
28 Apr 2008 240.34 54.17 241.34 54.17 242.34 54.17 243.34 54.17 244.34 54.17 245.34 54.17 246.34 54.17 247.34 54.17 248.34 54.17 249.34 54.17 250.34 54.17 251.34 54.17 252.34 54.17 253.34 54.17 254.34 54.17 255.34 54.17 256.34 54.17 257.34 54.17 258.34 54.17 259.34 54.17 260.34 54.17 261.34 54.17 262.34 54.17 263.34 54.17 264.34 54.17 265.34 54.17 266.34 54.17 267.34 54.17 268.34 54.17 269.34 54.17 270.34 54.17
29 Apr 2008 240.44 54.51 241.44 54.51 242.44 54.51 243.44 54.51 244.44 54.51 245.44 54.51 246.44 54.51 247.44 54.51 248.44 54.51 249.44 54.51 250.44 54.51 251.44 54.51 252.44 54.51 253.44 54.51 254.44 54.51 255.44 54.51 256.44 54.51 257.44 54.51 258.44 54.51 259.44 54.51 260.44 54.51 261.44 54.51 262.44 54.51 263.44 54.51 264.44 54.51 265.44 54.51 266.44 54.51 267.44 54.51 268.44 54.51 269.44 54.51 270.44 54.51
30 Apr 2008 240.55 54.67 241.55 54.67 242.55 54.67 243.55 54.67 244.55 54.67 245.55 54.67 246.55 54.67 247.55 54.67 248.55 54.67 249.55 54.67 250.55 54.67 251.55 54.67 252.55 54.67 253.55 54.67 254.55 54.67 255.55 54.67 256.55 54.67 257.55 54.67 258.55 54.67 259.55 54.67 260.55 54.67 261.55 54.67 262.55 54.67 263.55 54.67 264.55 54.67 265.55 54.67 266.55 54.67 267.55 54.67 268.55 54.67 269.55 54.67 270.55 54.45
01 May 2008 240.66 55.06 241.66 55.06 242.66 55.06 243.66 55.06 244.66 55.06 245.66 55.06 246.66 55.06 247.66 55.06 248.66 55.06 249.66 55.06 250.66 55.06 251.66 55.06 252.66 55.06 253.66 55.06 254.66 55.06 255.66 55.06 256.66 55.06 257.66 55.06 258.66 55.06 259.66 55.06 260.66 55.06 261.66 55.06 262.66 55.06 263.66 55.06 264.66 54.88 265.66 54.58 266.66 54.27 267.66 53.94 268.66 53.79 269.66 53.62 270.66 53.49
02 May 2008 240.77 55.26 241.77 55.26 242.77 55.26 243.77 55.26 244.77 55.26 245.77 55.26 246.77 55.26 247.77 55.26 248.77 55.26 249.77 55.26 250.77 55.26 251.77 55.26 252.77 55.26 253.77 55.26 254.77 55.26 255.77 55.26 256.77 55.26 257.77 55.26 258.77 55.26 259.77 55.26 260.77 55.11 261.77 54.83 262.77 54.54 263.77 54.24 264.77 54.13 265.77 53.80 266.77 53.75 267.77 53.74 268.77 53.72 269.77 53.70
03 May 2008 240.88 55.67 241.88 55.67 242.88 55.67 243.88 55.67 244.88 55.67 245.88 55.67 246.88 55.67 247.88 55.67 248.88 55.67 249.88 55.67 250.88 55.67 251.88 55.67 252.88 55.67 253.88 55.67 254.88 55.67 255.88 55.67 256.88 55.67 257.88 55.42 258.88 55.16 259.88 54.89 260.88 54.61 261.88 54.52 262.88 54.36 263.88 54.35 264.88 54.14 265.88 54.13 266.88 54.11 267.88 54.10 268.88 53.88 269.88 53.86 270.88 53.84
04 May 2008 240.99 56.09 241.99 56.09 242.99 56.09 243.99 56.09 244.99 56.09 245.99 56.09 246.99 56.09 247.99 56.09 248.99 56.09 249.99 56.09 250.99 56.09 251.99 56.09 252.99 56.09 253.99 56.09 254.99 56.07 255.99 55.82 256.99 55.56 257.99 55.30 258.99 55.13 259.99 54.92 260.99 54.91 261.99 54.91 262.99 54.70 263.99 54.69 264.99 54.67 265.99 54.66 266.99 54.45 267.99 54.43 268.99 54.41 269.99 54.39 270.99 54.17
05 May 2008 241.10 56.50 242.10 56.50 243.10 56.50 244.10 56.50 245.10 56.50 246.10 56.50 247.10 56.50 248.10 56.50 249.10 56.50 250.10 56.50 251.10 56.50 252.10 56.50 253.10 56.50 254.10 56.50 255.10 56.27 256.10 56.06 257.10 55.86 258.10 55.85 259.10 55.64 260.10 55.63 261.10 55.62 262.10 55.41 263.10 55.40 264.10 55.39 265.10 55.18 266.10 55.16 267.10 55.15 268.10 55.13 269.10 54.91 270.10 54.89 271.10 54.87
06 May 2008 241.21 56.70 242.21 56.70 243.21 56.70 244.21 56.70 245.21 56.70 246.21 56.70 247.21 56.70 248.21 56.70 249.21 56.70 250.21 56.70 251.21 56.70 252.21 56.70 253.21 56.70 254.21 56.70 255.21 56.70 256.21 56.70 257.21 56.70 258.21 56.52 259.21 56.51 260.21 56.50 261.21 56.29 262.21 56.27 263.21 56.26 264.21 56.05 265.21 56.04 266.21 56.02 267.21 55.81 268.21 55.79 269.21 55.77 270.21 55.75 271.21 55.53
07 May 2008 241.07 57.05 242.07 57.05 243.07 57.05 244.07 57.05 245.07 57.05 246.07 57.05 247.07 57.05 248.07 57.05 249.07 57.05 250.07 57.05 251.07 57.05 252.07 57.05 253.07 57.05 254.07 57.05 255.07 57.05 256.07 57.05 257.07 57.05 258.07 57.05 259.07 57.05 260.07 57.05 261.07 57.05 262.07 57.05 263.07 57.05 264.07 57.05 265.07 56.87 266.07 56.86 267.07 56.85 268.07 56.63 269.07 56.61 270.07 56.60 271.07 56.58 272.07 56.36 273.07 56.34 274.07 56.32 275.07 56.30 276.07 56.27 277.07 56.25 278.07 56.03 279.07 56.00
08 May 2008 241.14 57.15 242.14 57.15 243.14 57.15 244.14 57.15 245.14 57.15 246.14 57.15 247.14 57.15 248.14 57.15 249.14 57.15 250.14 57.15 251.14 57.15 252.14 57.15 253.14 57.15 254.14 57.15 255.14 57.15 256.14 57.15 257.14 57.15 258.14 57.15 259.14 57.15 260.14 57.15 261.14 57.15 262.14 57.15 263.14 57.15 264.14 57.15 265.14 57.15 266.14 57.15 267.14 57.15 268.14 57.15 269.14 57.15 270.14 57.15 271.14 57.15 272.14 57.15 273.14 57.15 274.14 57.15 275.14 57.15 276.14 57.15 277.14 57.15 278.14 57.13 279.14 56.91
09 May 2008 241.19 57.17 242.19 57.17 243.19 57.17 244.19 57.17 245.19 57.17 246.19 57.17 247.19 57.17 248.19 57.17 249.19 57.17 250.19 57.17 251.19 57.17 252.19 57.17 253.19 57.17 254.19 57.17 255.19 57.17 256.19 57.17 257.19 57.17 258.19 57.17 259.19 57.17 260.19 57.17 261.19 57.17 262.19 57.17 263.19 57.17 264.19 57.17 265.19 57.17 266.19 57.17 267.19 57.17 268.19 57.17 269.19 57.17 270.19 57.17 271.19 57.17 272.19 57.17 273.19 57.17 274.19 57.17 275.19 57.17 276.19 57.17 277.19 57.17 278.19 57.17 279.19 57.17
10 May 2008 241.23 57.12 242.23 57.12 243.23 57.12 244.23 57.12 245.23 57.12 246.23 57.12 247.23 57.12 248.23 57.12 249.23 57.12 250.23 57.12 251.23 57.12 252.23 57.12 253.23 57.12 254.23 57.12 255.23 57.12 256.23 57.12 257.23 57.12 258.23 57.12 259.23 57.12 260.23 57.12 261.23 57.12 262.23 57.12 263.23 57.12 264.23 57.12 265.23 57.12 266.23 57.12 267.23 57.12 268.23 57.12 269.23 57.12 270.23 57.12 271.23 57.12 272.23 57.12 273.23 57.12 274.23 57.12 275.23 57.12 276.23 57.12 277.23 57.12 278.23 57.12 279.23 57.12
11 May 2008 241.27 57.01 242.27 57.01 243.27 57.01 244.27 57.01 245.27 57.01 246.27 57.01 247.27 57.01 248.27 57.01 249.27 57.01 250.27 57.01 251.27 57.01 252.27 57.01 253.27 57.01 254.27 57.01 255.27 57.01 256.27 57.01 257.27 57.01 258.27 57.01 259.27 57.01 260.27 57.01 261.27 57.01 262.27 57.01 263.27 57.01 264.27 57.01 265.27 57.01 266.27 57.01 267.27 57.01 268.27 57.01 269.27 57.01 270.27 57.01 271.27 57.01 272.27 57.01 273.27 57.01 274.27 57.01 275.27 57.01 276.27 57.01 277.27 57.01 278.27 57.01 279.27 57.01
12 May 2008 241.30 56.64 242.30 56.64 243.30 56.64 244.30 56.64 245.30 56.64 246.30 56.64 247.30 56.64 248.30 56.64 249.30 56.64 250.30 56.64 251.30 56.64 252.30 56.64 253.30 56.64 254.30 56.64 255.30 56.64 256.30 56.64 257.30 56.64 258.30 56.64 259.30 56.64 260.30 56.64 261.30 56.64 262.30 56.64 263.30 56.64 264.30 56.64 265.30 56.64 266.30 56.64 267.30 56.64 268.30 56.64 269.30 56.64 270.30 56.64 271.30 56.64 272.30 56.64 273.30 56.64 274.30 56.64 275.30 56.64 276.30 56.64 277.30 56.64 278.30 56.64 279.30 56.64
13 May 2008 241.32 56.24 242.32 56.24 243.32 56.24 244.32 56.24 245.32 56.24 246.32 56.24 247.32 56.24 248.32 56.24 249.32 56.24 250.32 56.24 251.32 56.24 252.32 56.24 253.32 56.24 254.32 56.24 255.32 56.24 256.32 56.24 257.32 56.24 258.32 56.24 259.32 56.24 260.32 56.24 261.32 56.24 262.32 56.24 263.32 56.24 264.32 56.24 265.32 56.24 266.32 56.24 267.32 56.24 268.32 56.24 269.32 56.24 270.32 56.24 271.32 56.24 272.32 56.24 273.32 56.24 274.32 56.24 275.32 56.24 276.32 56.24 277.32 56.24 278.32 56.24 279.32 56.24 280.32 56.24
14 May 2008 241.34 56.02 242.34 56.02 243.34 56.02 244.34 56.02 245.34 56.02 246.34 56.02 247.34 56.02 248.34 56.02 249.34 56.02 250.34 56.02 251.34 56.02 252.34 56.02 253.34 56.02 254.34 56.02 255.34 56.02 256.34 56.02 257.34 56.02 258.34 56.02 259.34 56.02 260.34 56.02 261.34 56.02 262.34 56.02 263.34 56.02 264.34 56.02 265.34 56.02 266.34 56.02 267.34 56.02 268.34 56.02 269.34 56.02 270.34 56.02 271.34 56.02 272.34 56.02 273.34 56.02 274.34 56.02 275.34 56.02 276.34 56.02 277.34 56.02 278.34 56.02 279.34 56.02 280.34 56.02
15 May 2008 241.34 55.60 242.34 55.60 243.34 55.60 244.34 55.60 245.34 55.60 246.34 55.60 247.34 55.60 248.34 55.60 249.34 55.60 250.34 55.60 251.34 55.60 252.34 55.60 253.34 55.60 254.34 55.60 255.34 55.60 256.34 55.60 257.34 55.60 258.34 55.60 259.34 55.60 260.34 55.60 261.34 55.60 262.34 55.60 263.34 55.60 264.34 55.60 265.34 55.60 266.34 55.60 267.34 55.60 268.34 55.60 269.34 55.60 270.34 55.60 271.34 55.60 272.34 55.60 273.34 55.60 274.34 55.60 275.34 55.60 276.34 55.60 277.34 55.60 278.34 55.60 279.34 55.60 280.34 55.60
16 May 2008 241.35 55.19 242.35 55.19 243.35 55.19 244.35 55.19 245.35 55.19 246.35 55.19 247.35 55.19 248.35 55.19 249.35 55.19 250.35 55.19 251.35 55.19 252.35 55.19 253.35 55.19 254.35 55.19 255.35 55.19 256.35 55.19 257.35 55.19 258.35 55.19 259.35 55.19 260.35 55.19 261.35 55.19 262.35 55.19 263.35 55.19 264.35 55.19 265.35 55.19 266.35 55.19 267.35 55.19 268.35 55.19 269.35 55.19 270.35 55.19 271.35 55.19 272.35 55.19 273.35 55.19 274.35 55.19 275.35 55.19 276.35 55.19 277.35 55.19 278.35 55.19 279.35 55.19 280.35 55.19 281.35 55.19
17 May 2008 241.32 55.00 242.32 55.00 243.32 55.00 244.32 55.00 245.32 55.00 246.32 55.00 247.32 55.00 248.32 55.00 249.32 55.00 250.32 55.00 251.32 55.00 252.32 55.00 253.32 55.00 254.32 55.00 255.32 55.00 256.32 55.00 257.32 55.00 258.32 55.00 259.32 55.00 260.32 55.00 261.32 55.00 262.32 55.00 263.32 55.00 264.32 55.00 265.32 55.00 266.32 55.00 267.32 55.00 268.32 55.00 269.32 55.00 270.32 55.00 271.32 55.00 272.32 55.00 273.32 55.00 274.32 55.00 275.32 55.00 276.32 55.00 277.32 55.00 278.32 55.00 279.32 55.00 280.32 55.00 281.32 55.00
18 May 2008 241.28 54.62 242.28 54.62 243.28 54.62 244.28 54.62 245.28 54.62 246.28 54.62 247.28 54.62 248.28 54.62 249.28 54.62 250.28 54.62 251.28 54.62 252.28 54.62 253.28 54.62 254.28 54.62 255.28 54.62 256.28 54.62 257.28 54.62 258.28 54.62 259.28 54.62 260.28 54.62 261.28 54.62 262.28 54.62 263.28 54.62 264.28 54.62 265.28 54.62 266.28 54.62 267.28 54.62 268.28 54.62 269.28 54.62 270.28 54.62 271.28 54.62 272.28 54.62 273.28 54.62 274.28 54.62 275.28 54.62 276.28 54.62 277.28 54.62 278.28 54.62 279.28 54.62 280.28 54.62 281.28 54.62
19 May 2008 241.24 54.47 242.24 54.47 243.24 54.47 244.24 54.47 245.24 54.47 246.24 54.47 247.24 54.47 248.24 54.47 249.24 54.47 250.24 54.47 251.24 54.47 252.24 54.47 253.24 54.47 254.24 54.47 255.24 54.47 256.24 54.47 257.24 54.47 258.24 54.47 259.24 54.47 260.24 54.47 261.24 54.47 262.24 54.47 263.24 54.47 264.24 54.47 265.24 54.47 266.24 54.47 267.24 54.47 268.24 54.47 269.24 54.47 270.24 54.47 271.24 54.47 272.24 54.47 273.24 54.47 274.24 54.47 275.24 54.47 276.24 54.47 277.24 54.47 278.24 54.47 279.24 54.47 280.24 54.47 281.24 54.47 282.24 54.47 283.24 54.47
20 May 2008 241.17 54.13 242.17 54.13 243.17 54.13 244.17 54.13 245.17 54.13 246.17 54.13 247.17 54.13 248.17 54.13 249.17 54.13 250.17 54.13 251.17 54.13 252.17 54.13 253.17 54.13 254.17 54.13 255.17 54.13 256.17 54.13 257.17 54.13 258.17 54.13 259.17 54.13 260.17 54.13 261.17 54.13 262.17 54.13 263.17 54.13 264.17 54.13 265.17 54.13 266.17 54.13 267.17 54.13 268.17 54.13 269.17 54.13 270.17 54.13 271.17 54.13 272.17 54.13 273.17 54.13 274.17 54.13 275.17 54.13 276.17 54.13 277.17 54.13 278.17 54.13 279.17 54.13 280.17 54.13 281.17 54.13 282.17 54.13 283.17 54.13
21 May 2008 241.10 54.01 242.10 54.01 243.10 54.01 244.10 54.01 245.10 54.01 246.10 54.01 247.10 54.01 248.10 54.01 249.10 54.01 250.10 54.01 251.10 54.01 252.10 54.01 253.10 54.01 254.10 54.01 255.10 54.01 256.10 54.01 257.10 54.01 258.10 54.01 259.10 54.01 260.10 54.01 261.10 54.01 262.10 54.01 263.10 54.01 264.10 54.01 265.10 54.01 266.10 54.01 267.10 54.01 268.10 54.01 269.10 54.01 270.10 54.01 271.10 54.01 272.10 54.01 273.10 54.01 274.10 54.01 275.10 54.01 276.10 54.01 277.10 54.01 278.10 54.01 279.10 54.01 280.10 54.01 281.10 54.01 282.10 54.01 283.10 54.01
22 May 2008 241.00 53.72 242.00 53.72 243.00 53.72 244.00 53.72 245.00 53.72 246.00 53.72 247.00 53.72 248.00 53.72 249.00 53.72 250.00 53.72 251.00 53.72 252.00 53.72 253.00 53.72 254.00 53.72 255.00 53.72 256.00 53.72 257.00 53.72 258.00 53.72 259.00 53.72 260.00 53.72 261.00 53.72 262.00 53.72 263.00 53.72 264.00 53.72 265.00 53.72 266.00 53.72 267.00 53.72 268.00 53.72 269.00 53.72 270.00 53.72 271.00 53.72 272.00 53.72 273.00 53.72 274.00 53.72 275.00 53.72 276.00 53.72 277.00 53.72 278.00 53.72 279.00 53.72 280.00 53.72 281.00 53.72 282.00 53.72
23 May 2008 240.88 53.63 241.88 53.63 242.88 53.63 243.88 53.63 244.88 53.63 245.88 53.63 246.88 53.63 247.88 53.63 248.88 53.63 249.88 53.63 250.88 53.63 251.88 53.63 252.88 53.63 253.88 53.63 254.88 53.63 255.88 53.63 256.88 53.63 257.88 53.63 258.88 53.63 259.88 53.63 260.88 53.63 261.88 53.63 262.88 53.63 263.88 53.63 264.88 53.63 265.88 53.63 266.88 53.63 267.88 53.63 268.88 53.63 269.88 53.63 270.88 53.63 271.88 53.63 272.88 53.63 273.88 53.63 274.88 53.63 275.88 53.63 276.88 53.63 277.88 53.63 278.88 53.63 279.88 53.63 280.88 53.63 281.88 53.63 282.88 53.63
24 May 2008 240.74 53.56 241.74 53.56 242.74 53.56 243.74 53.56 244.74 53.56 245.74 53.56 246.74 53.56 247.74 53.56 248.74 53.56 249.74 53.56 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56 261.74 53.56 262.74 53.56 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56 272.74 53.56 273.74 53.56 274.74 53.56 275.74 53.56 276.74 53.56 277.74 53.56 278.74 53.56 279.74 53.56 280.74 53.56 281.74 53.56 282.74 53.56
25 May 2008 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51 273.58 53.51 274.58 53.51 275.58 53.51 276.58 53.51 277.58 53.51 278.58 53.51 279.58 53.51 280.58 53.51 281.58 53.51
26 May 2008 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47
27 May 2008 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44 274.42 53.44 275.42 53.44 276.42 53.44 277.42 53.44 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44
28 May 2008 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42
29 May 2008 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41
30 May 2008 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40
31 May 2008 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19
01 Jun 2008 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19
02 Jun 2008 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40
03 Jun 2008 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40
04 Jun 2008 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40
05 Jun 2008 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40
06 Jun 2008 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40
07 Jun 2008 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40
08 Jun 2008 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40
09 Jun 2008 240.69 53.39 241.69 53.39 242.69 53.39 243.69 53.39 244.69 53.39 245.69 53.39 246.69 53.39 247.69 53.39 248.69 53.39 249.69 53.39 250.69 53.39 251.69 53.39 252.69 53.39 253.69 53.39 254.69 53.39 255.69 53.39 256.69 53.39 257.69 53.39 258.69 53.39 259.69 53.39 260.69 53.39 261.69 53.39 262.69 53.39 263.69 53.39 264.69 53.39 265.69 53.39 266.69 53.39 267.69 53.39 268.69 53.39 269.69 53.39 270.69 53.39 271.69 53.39 272.69 53.39 273.69 53.39 274.69 53.39 275.69 53.39 276.69 53.39 277.69 53.39 278.69 53.39 279.69 53.39 280.69 53.39
10 Jun 2008 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19
11 Jun 2008 241.72 53.39 242.72 53.39 243.72 53.39 244.72 53.39 245.72 53.39 246.72 53.39 247.72 53.39 248.72 53.39 249.72 53.39 250.72 53.39 251.72 53.39 252.72 53.39 253.72 53.39 254.72 53.39 255.72 53.39 256.72 53.39 257.72 53.39 258.72 53.39 259.72 53.39 260.72 53.39 261.72 53.39 262.72 53.39 263.72 53.39 264.72 53.39 265.72 53.39 266.72 53.39 267.72 53.39 268.72 53.39 269.72 53.39 270.72 53.39 271.72 53.39 272.72 53.39 273.72 53.39 274.72 53.39 275.72 53.39 276.72 53.39 277.72 53.39 278.72 53.39 279.72 53.39 280.72 53.39
12 Jun 2008 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40
13 Jun 2008 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41
14 Jun 2008 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42
15 Jun 2008 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45
16 Jun 2008 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48
17 Jun 2008 242.67 53.52 243.67 53.52 244.67 53.52 245.67 53.52 246.67 53.52 247.67 53.52 248.67 53.52 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52 255.67 53.52 256.67 53.52 257.67 53.52 258.67 53.52 259.67 53.52 260.67 53.52 261.67 53.52 262.67 53.52 263.67 53.52 264.67 53.52 265.67 53.52 266.67 53.52 267.67 53.52 268.67 53.52 269.67 53.52 270.67 53.52 271.67 53.52 272.67 53.52 273.67 53.52 274.67 53.52 275.67 53.52 276.67 53.52 277.67 53.52 278.67 53.52 279.67 53.52 280.67 53.52 281.67 53.52 282.67 53.52
18 Jun 2008 242.93 53.58 243.93 53.58 244.93 53.58 245.93 53.58 246.93 53.58 247.93 53.58 248.93 53.58 249.93 53.58 250.93 53.58 251.93 53.58 252.93 53.58 253.93 53.58 254.93 53.58 255.93 53.58 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58
19 Jun 2008 242.62 53.65 243.62 53.65 244.62 53.65 245.62 53.65 246.62 53.65 247.62 53.65 248.62 53.65 249.62 53.65 250.62 53.65 251.62 53.65 252.62 53.65 253.62 53.65 254.62 53.65 255.62 53.65 256.62 53.65 257.62 53.65 258.62 53.65 259.62 53.65 260.62 53.65 261.62 53.65 262.62 53.65 263.62 53.65 264.62 53.65 265.62 53.65 266.62 53.65 267.62 53.65 268.62 53.65 269.62 53.65 270.62 53.65 271.62 53.65 272.62 53.65 273.62 53.65 274.62 53.65 275.62 53.65 276.62 53.65 277.62 53.65 278.62 53.65 279.62 53.65 280.62 53.65 281.62 53.65 282.62 53.65 283.62 53.65
20 Jun 2008 242.90 53.93 243.90 53.93 244.90 53.93 245.90 53.93 246.90 53.93 247.90 53.93 248.90 53.93 249.90 53.93 250.90 53.93 251.90 53.93 252.90 53.93 253.90 53.93 254.90 53.93 255.90 53.93 256.90 53.93 257.90 53.93 258.90 53.93 259.90 53.93 260.90 53.93 261.90 53.93 262.90 53.93 263.90 53.93 264.90 53.93 265.90 53.93 266.90 53.93 267.90 53.93 268.90 53.93 269.90 53.93 270.90 53.93 271.90 53.93 272.90 53.93 273.90 53.93 274.90 53.93 275.90 53.93 276.90 53.93 277.90 53.93 278.90 53.93 279.90 53.93 280.90 53.93 281.90 53.93 282.90 53.93 283.90 53.93
21 Jun 2008 243.19 54.03 244.19 54.03 245.19 54.03 246.19 54.03 247.19 54.03 248.19 54.03 249.19 54.03 250.19 54.03 251.19 54.03 252.19 54.03 253.19 54.03 254.19 54.03 255.19 54.03 256.19 54.03 257.19 54.03 258.19 54.03 259.19 54.03 260.19 54.03 261.19 54.03 262.19 54.03 263.19 54.03 264.19 54.03 265.19 54.03 266.19 54.03 267.19 54.03 268.19 54.03 269.19 54.03 270.19 54.03 271.19 54.03 272.19 54.03 273.19 54.03 274.19 54.03 275.19 54.03 276.19 54.03 277.19 54.03 278.19 54.03 279.19 54.03 280.19 54.03 281.19 54.03 282.19 54.03 283.19 54.03 284.19 54.03
22 Jun 2008 242.60 54.15 243.60 54.15 244.60 54.15 245.60 54.15 246.60 54.15 247.60 54.15 248.60 54.15 249.60 54.15 250.60 54.15 251.60 54.15 252.60 54.15 253.60 54.15 254.60 54.15 255.60 54.15 256.60 54.15 257.60 54.15 258.60 54.15 259.60 54.15 260.60 54.15 261.60 54.15 262.60 54.15 263.60 54.15 264.60 54.15 265.60 54.15 266.60 54.15 267.60 54.15 268.60 54.15 269.60 54.15 270.60 54.15 271.60 54.15 272.60 54.15 273.60 54.15 274.60 54.15 275.60 54.15 276.60 54.15 277.60 54.15 278.60 54.15 279.60 54.15 280.60 54.15 281.60 54.15 282.60 54.15 283.60 54.15 284.60 54.15 285.60 54.15
23 Jun 2008 242.93 54.49 243.93 54.49 244.93 54.49 245.93 54.49 246.93 54.49 247.93 54.49 248.93 54.49 249.93 54.49 250.93 54.49 251.93 54.49 252.93 54.49 253.93 54.49 254.93 54.49 255.93 54.49 256.93 54.49 257.93 54.49 258.93 54.49 259.93 54.49 260.93 54.49 261.93 54.49 262.93 54.49 263.93 54.49 264.93 54.49 265.93 54.49 266.93 54.49 267.93 54.49 268.93 54.49 269.93 54.49 270.93 54.49 271.93 54.49 272.93 54.49 273.93 54.49 274.93 54.49 275.93 54.49 276.93 54.49 277.93 54.44 278.93 53.98 279.93 53.45 280.93 52.83 281.93 52.07 282.93 51.12 283.93 49.78 284.93 47.24 285.93 46.29
24 Jun 2008 243.27 54.64 244.27 54.64 245.27 54.64 246.27 54.64 247.27 54.64 248.27 54.64 249.27 54.64 250.27 54.64 251.27 54.64 252.27 54.64 253.27 54.64 254.27 54.64 255.27 54.64 256.27 54.64 257.27 54.64 258.27 54.64 259.27 54.64 260.27 54.64 261.27 54.64 262.27 54.64 263.27 54.64 264.27 54.64 265.27 54.64 266.27 54.64 267.27 54.64 268.27 54.64 269.27 54.64 270.27 54.64 271.27 54.52 272.27 54.17 273.27 53.78 274.27 53.37 275.27 52.91 276.27 52.40 277.27 51.84 278.27 51.20 279.27 50.45 280.27 49.57 281.27 48.48 282.27 47.11 283.27 46.85 284.27 46.58 285.27 46.31 286.27 46.04
25 Jun 2008 242.41 55.02 243.41 55.02 244.41 55.02 245.41 55.02 246.41 55.02 247.41 55.02 248.41 55.02 249.41 55.02 250.41 55.02 251.41 55.02 252.41 55.02 253.41 55.02 254.41 55.02 255.41 55.02 256.41 55.02 257.41 55.02 258.41 55.02 259.41 55.02 260.41 55.02 261.41 55.02 262.41 55.02 263.41 55.02 264.41 55.02 265.41 54.85 266.41 54.55 267.41 54.23 268.41 53.90 269.41 53.55 270.41 53.17 271.41 52.77 272.41 52.34 273.41 51.87 274.41 51.37 275.41 50.82 276.41 50.21 277.41 49.53 278.41 48.77 279.41 47.89 280.41 47.59 281.41 47.34 282.41 47.08 283.41 46.82 284.41 46.56 285.41 46.29 286.41 46.02 287.41 45.74
26 Jun 2008 242.79 55.22 243.79 55.22 244.79 55.22 245.79 55.22 246.79 55.22 247.79 55.22 248.79 55.22 249.79 55.22 250.79 55.22 251.79 55.22 252.79 55.22 253.79 55.22 254.79 55.22 255.79 55.22 256.79 55.22 257.79 55.22 258.79 55.22 259.79 55.22 260.79 55.22 261.79 54.94 262.79 54.66 263.79 54.36 264.79 54.05 265.79 53.73 266.79 53.39 267.79 53.04 268.79 52.67 269.79 52.28 270.79 51.87 271.79 51.43 272.79 50.96 273.79 50.46 274.79 49.92 275.79 49.33 276.79 48.70 277.79 48.42 278.79 48.17 279.79 47.93 280.79 47.68 281.79 47.43 282.79 47.17 283.79 46.91 284.79 46.65 285.79 46.39 286.79 46.12 287.79 45.84
27 Jun 2008 243.19 55.63 244.19 55.63 245.19 55.63 246.19 55.63 247.19 55.63 248.19 55.63 249.19 55.63 250.19 55.63 251.19 55.63 252.19 55.63 253.19 55.63 254.19 55.63 255.19 55.63 256.19 55.63 257.19 55.63 258.19 55.40 259.19 55.13 260.19 54.86 261.19 54.58 262.19 54.28 263.19 53.98 264.19 53.67 265.19 53.35 266.19 53.01 267.19 52.66 268.19 52.30 269.19 51.92 270.19 51.52 271.19 51.10 272.19 50.66 273.19 50.19 274.19 49.69 275.19 49.38 276.19 49.15 277.19 48.91 278.19 48.68 279.19 48.44 280.19 48.19 281.19 47.94 282.19 47.70 283.19 47.44 284.19 47.19 285.19 46.93 286.19 46.67 287.19 46.40 288.19 46.14
28 Jun 2008 241.92 56.05 242.92 56.05 243.92 56.05 244.92 56.05 245.92 56.05 246.92 56.05 247.92 56.05 248.92 56.05 249.92 56.05 250.92 56.05 251.92 56.05 252.92 56.05 253.92 56.05 254.92 56.05 255.92 55.83 256.92 55.57 257.92 55.31 258.92 55.04 259.92 54.77 260.92 54.49 261.92 54.20 262.92 53.90 263.92 53.60 264.92 53.28 265.92 52.95 266.92 52.61 267.92 52.26 268.92 51.90 269.92 51.52 270.92 51.13 271.92 50.72 272.92 50.43 273.92 50.20 274.92 49.97 275.92 49.74 276.92 49.51 277.92 49.27 278.92 49.04 279.92 48.80 280.92 48.56 281.92 48.31 282.92 48.06 283.92 47.81 284.92 47.56 285.92 47.31 286.92 47.05 287.92 46.79 288.92 46.53 289.92 46.26
29 Jun 2008 242.36 56.47 243.36 56.47 244.36 56.47 245.36 56.47 246.36 56.47 247.36 56.47 248.36 56.47 249.36 56.47 250.36 56.47 251.36 56.47 252.36 56.47 253.36 56.47 254.36 56.39 255.36 56.14 256.36 55.89 257.36 55.64 258.36 55.38 259.36 55.11 260.36 54.84 261.36 54.56 262.36 54.28 263.36 53.99 264.36 53.69 265.36 53.38 266.36 53.06 267.36 52.74 268.36 52.40 269.36 52.05 270.36 51.70 271.36 51.48 272.36 51.26 273.36 51.03 274.36 50.81 275.36 50.58 276.36 50.35 277.36 50.12 278.36 49.88 279.36 49.65 280.36 49.41 281.36 49.17 282.36 48.93 283.36 48.69 284.36 48.45 285.36 48.20 286.36 47.95 287.36 47.70 288.36 47.44 289.36 47.19 290.36 46.93
30 Jun 2008 242.83 56.66 243.83 56.66 244.83 56.66 245.83 56.66 246.83 56.66 247.83 56.66 248.83 56.66 249.83 56.66 250.83 56.66 251.83 56.66 252.83 56.66 253.83 56.66 254.83 56.66 255.83 56.51 256.83 56.26 257.83 56.01 258.83 55.76 259.83 55.50 260.83 55.24 261.83 54.97 262.83 54.69 263.83 54.41 264.83 54.12 265.83 53.83 266.83 53.53 267.83 53.22 268.83 52.90 269.83 52.68 270.83 52.46 271.83 52.24 272.83 52.01 273.83 51.79 274.83 51.57 275.83 51.34 276.83 51.11 277.83 50.89 278.83 50.66 279.83 50.42 280.83 50.19 281.83 49.95 282.83 49.72 283.83 49.48 284.83 49.24 285.83 49.00 286.83 48.75 287.83 48.51 288.83 48.26 289.83 48.01 290.83 47.75
01 Jul 2008 243.33 57.03 244.33 57.03 245.33 57.03 246.33 57.03 247.33 57.03 248.33 57.03 249.33 57.03 250.33 57.03 251.33 57.03 252.33 57.03 253.33 57.03 254.33 57.03 255.33 57.03 256.33 57.03 257.33 56.90 258.33 56.65 259.33 56.41 260.33 56.16 261.33 55.91 262.33 55.65 263.33 55.39 264.33 55.12 265.33 54.85 266.33 54.57 267.33 54.28 268.33 53.99 269.33 53.78 270.33 53.56 271.33 53.34 272.33 53.12 273.33 52.90 274.33 52.68 275.33 52.46 276.33 52.24 277.33 52.01 278.33 51.79 279.33 51.56 280.33 51.33 281.33 51.10 282.33 50.87 283.33 50.64 284.33 50.40 285.33 50.17 286.33 49.93 287.33 49.69 288.33 49.45 289.33 49.21 290.33 48.96 291.33 48.72
02 Jul 2008 241.48 57.13 242.48 57.13 243.48 57.13 244.48 57.13 245.48 57.13 246.48 57.13 247.48 57.13 248.48 57.13 249.48 57.13 250.48 57.13 251.48 57.13 252.48 57.13 253.48 57.13 254.48 57.13 255.48 57.13 256.48 57.13 257.48 57.13 258.48 57.13 259.48 57.13 260.48 57.12 261.48 56.88 262.48 56.64 263.48 56.39 264.48 56.14 265.48 55.88 266.48 55.62 267.48 55.36 268.48 55.09 269.48 54.83 270.48 54.61 271.48 54.40 272.48 54.18 273.48 53.96 274.48 53.74 275.48 53.52 276.48 53.30 277.48 53.08 278.48 52.86 279.48 52.64 280.48 52.41 281.48 52.19 282.48 51.96 283.48 51.73 284.48 51.50 285.48 51.27 286.48 51.04 287.48 50.81 288.48 50.57 289.48 50.34 290.48 50.10 291.48 49.86 292.48 49.62 293.48 49.38 294.48 49.13
03 Jul 2008 242.05 57.17 243.05 57.17 244.05 57.17 245.05 57.17 246.05 57.17 247.05 57.17 248.05 57.17 249.05 57.17 250.05 57.17 251.05 57.17 252.05 57.17 253.05 57.17 254.05 57.17 255.05 57.17 256.05 57.17 257.05 57.17 258.05 57.17 259.05 57.17 260.05 57.17 261.05 57.17 262.05 57.17 263.05 57.17 264.05 57.17 265.05 57.17 266.05 56.96 267.05 56.71 268.05 56.47 269.05 56.22 270.05 55.96 271.05 55.71 272.05 55.44 273.05 55.18 274.05 54.97 275.05 54.75 276.05 54.54 277.05 54.32 278.05 54.10 279.05 53.88 280.05 53.66 281.05 53.44 282.05 53.22 283.05 53.00 284.05 52.77 285.05 52.55 286.05 52.32 287.05 52.10 288.05 51.87 289.05 51.64 290.05 51.41 291.05 51.18 292.05 50.95 293.05 50.71 294.05 50.48 295.05 50.24
04 Jul 2008 242.65 57.14 243.65 57.14 244.65 57.14 245.65 57.14 246.65 57.14 247.65 57.14 248.65 57.14 249.65 57.14 250.65 57.14 251.65 57.14 252.65 57.14 253.65 57.14 254.65 57.14 255.65 57.14 256.65 57.14 257.65 57.14 258.65 57.14 259.65 57.14 260.65 57.14 261.65 57.14 262.65 57.14 263.65 57.14 264.65 57.14 265.65 57.14 266.65 57.14 267.65 57.14 268.65 57.14 269.65 57.14 270.65 57.14 271.65 56.92 272.65 56.68 273.65 56.43 274.65 56.18 275.65 55.93 276.65 55.67 277.65 55.41 278.65 55.14 279.65 54.87 280.65 54.66 281.65 54.44 282.65 54.22 283.65 54.00 284.65 53.79 285.65 53.57 286.65 53.35 287.65 53.12 288.65 52.90 289.65 52.68 290.65 52.46 291.65 52.23 292.65 52.00 293.65 51.78 294.65 51.55 295.65 51.32
05 Jul 2008 240.13 57.03 241.13 57.03 242.13 57.03 243.13 57.03 244.13 57.03 245.13 57.03 246.13 57.03 247.13 57.03 248.13 57.03 249.13 57.03 250.13 57.03 251.13 57.03 252.13 57.03 253.13 57.03 254.13 57.03 255.13 57.03 256.13 57.03 257.13 57.03 258.13 57.03 259.13 57.03 260.13 57.03 261.13 57.03 262.13 57.03 263.13 57.03 264.13 57.03 265.13 57.03 266.13 57.03 267.13 57.03 268.13 57.03 269.13 57.03 270.13 57.03 271.13 57.03 272.13 57.03 273.13 57.03 274.13 57.03 275.13 57.03 276.13 57.03 277.13 57.01 278.13 56.77 279.13 56.52 280.13 56.28 281.13 56.02 282.13 55.77 283.13 55.51 284.13 55.24 285.13 54.97 286.13 54.70 287.13 54.42 288.13 54.13 289.13 53.89 290.13 53.67 291.13 53.45 292.13 53.23 293.13 53.01 294.13 52.79 295.13 52.57 296.13 52.35 297.13 52.12 298.13 51.90 299.13 51.67 300.13 51.44
06 Jul 2008 240.83 56.67 241.83 56.67 242.83 56.67 243.83 56.67 244.83 56.67 245.83 56.67 246.83 56.67 247.83 56.67 248.83 56.67 249.83 56.67 250.83 56.67 251.83 56.67 252.83 56.67 253.83 56.67 254.83 56.67 255.83 56.67 256.83 56.67 257.83 56.67 258.83 56.67 259.83 56.67 260.83 56.67 261.83 56.67 262.83 56.67 263.83 56.67 264.83 56.67 265.83 56.67 266.83 56.67 267.83 56.67 268.83 56.67 269.83 56.67 270.83 56.67 271.83 56.67 272.83 56.67 273.83 56.67 274.83 56.67 275.83 56.67 276.83 56.67 277.83 56.67 278.83 56.67 279.83 56.67 280.83 56.67 281.83 56.67 282.83 56.67 283.83 56.67 284.83 56.61 285.83 56.36 286.83 56.11 287.83 55.86 288.83 55.60 289.83 55.34 290.83 55.07 291.83 54.80 292.83 54.52 293.83 54.24 294.83 53.95 295.83 53.65 296.83 53.34 297.83 53.03 298.83 52.78 299.83 52.56 300.83 52.34
07 Jul 2008 241.59 56.27 242.59 56.27 243.59 56.27 244.59 56.27 245.59 56.27 246.59 56.27 247.59 56.27 248.59 56.27 249.59 56.27 250.59 56.27 251.59 56.27 252.59 56.27 253.59 56.27 254.59 56.27 255.59 56.27 256.59 56.27 257.59 56.27 258.59 56.27 259.59 56.27 260.59 56.27 261.59 56.27 262.59 56.27 263.59 56.27 264.59 56.27 265.59 56.27 266.59 56.27 267.59 56.27 268.59 56.27 269.59 56.27 270.59 56.27 271.59 56.27 272.59 56.27 273.59 56.27 274.59 56.27 275.59 56.27 276.59 56.27 277.59 56.27 278.59 56.27 279.59 56.27 280.59 56.27 281.59 56.27 282.59 56.27 283.59 56.27 284.59 56.27 285.59 56.27 286.59 56.27 287.59 56.27 288.59 56.27 289.59 56.27 290.59 56.27 291.59 56.27 292.59 56.21 293.59 55.96 294.59 55.71 295.59 55.45 296.59 55.19 297.59 54.92 298.59 54.64 299.59 54.36 300.59 54.07
08 Jul 2008 242.41 55.66 243.41 55.66 244.41 55.66 245.41 55.66 246.41 55.66 247.41 55.66 248.41 55.66 249.41 55.66 250.41 55.66 251.41 55.66 252.41 55.66 253.41 55.66 254.41 55.66 255.41 55.66 256.41 55.66 257.41 55.66 258.41 55.66 259.41 55.66 260.41 55.66 261.41 55.66 262.41 55.66 263.41 55.66 264.41 55.66 265.41 55.66 266.41 55.66 267.41 55.66 268.41 55.66 269.41 55.66 270.41 55.66 271.41 55.66 272.41 55.66 273.41 55.66 274.41 55.66 275.41 55.66 276.41 55.66 277.41 55.66 278.41 55.66 279.41 55.66 280.41 55.66 281.41 55.66 282.41 55.66 283.41 55.66 284.41 55.66 285.41 55.66 286.41 55.66 287.41 55.66 288.41 55.66 289.41 55.66 290.41 55.66 291.41 55.66 292.41 55.66 293.41 55.66 294.41 55.66 295.41 55.66 296.41 55.66 297.41 55.66 298.41 55.66 299.41 55.66 300.41 55.66 301.41 55.56 302.41 55.30
09 Jul 2008 243.30 55.24 244.30 55.24 245.30 55.24 246.30 55.24 247.30 55.24 248.30 55.24 249.30 55.24 250.30 55.24 251.30 55.24 252.30 55.24 253.30 55.24 254.30 55.24 255.30 55.24 256.30 55.24 257.30 55.24 258.30 55.24 259.30 55.24 260.30 55.24 261.30 55.24 262.30 55.24 263.30 55.24 264.30 55.24 265.30 55.24 266.30 55.24 267.30 55.24 268.30 55.24 269.30 55.24 270.30 55.24 271.30 55.24 272.30 55.24 273.30 55.24 274.30 55.24 275.30 55.24 276.30 55.24 277.30 55.24 278.30 55.24 279.30 55.24 280.30 55.24 281.30 55.24 282.30 55.24 283.30 55.24 284.30 55.24 285.30 55.24 286.30 55.24 287.30 55.24 288.30 55.24 289.30 55.24 290.30 55.24 291.30 55.24 292.30 55.24 293.30 55.24 294.30 55.24 295.30 55.24 296.30 55.24 297.30 55.24 298.30 55.24 299.30 55.24 300.30 55.24 301.30 55.24 302.30 55.24 303.30 55.24
10 Jul 2008 244.28 54.63 245.28 54.63 246.28 54.63 247.28 54.63 248.28 54.63 249.28 54.63 250.28 54.63 251.28 54.63 252.28 54.63 253.28 54.63 254.28 54.63 255.28 54.63 256.28 54.63 257.28 54.63 258.28 54.63 259.28 54.63 260.28 54.63 261.28 54.63 262.28 54.63 263.28 54.63 264.28 54.63 265.28 54.63 266.28 54.63 267.28 54.63 268.28 54.63 269.28 54.63 270.28 54.63 271.28 54.63 272.28 54.63 273.28 54.63 274.28 54.63 275.28 54.63 276.28 54.63 277.28 54.63 278.28 54.63 279.28 54.63 280.28 54.63 281.28 54.63 282.28 54.63 283.28 54.63 284.28 54.63 285.28 54.63 286.28 54.63 287.28 54.63 288.28 54.63 289.28 54.63 290.28 54.63 291.28 54.63 292.28 54.63 293.28 54.63 294.28 54.63 295.28 54.63 296.28 54.63 297.28 54.63 298.28 54.63 299.28 54.63 300.28 54.63 301.28 54.63 302.28 54.63 303.28 54.63 304.28 54.63
11 Jul 2008 245.34 54.03 246.34 54.03 247.34 54.03 248.34 54.03 249.34 54.03 250.34 54.03 251.34 54.03 252.34 54.03 253.34 54.03 254.34 54.03 255.34 54.03 256.34 54.03 257.34 54.03 258.34 54.03 259.34 54.03 260.34 54.03 261.34 54.03 262.34 54.03 263.34 54.03 264.34 54.03 265.34 54.03 266.34 54.03 267.34 54.03 268.34 54.03 269.34 54.03 270.34 54.03 271.34 54.03 272.34 54.03 273.34 54.03 274.34 54.03 275.34 54.03 276.34 54.03 277.34 54.03 278.34 54.03 279.34 54.03 280.34 54.03 281.34 54.03 282.34 54.03 283.34 54.03 284.34 54.03 285.34 54.03 286.34 54.03 287.34 54.03 288.34 54.03 289.34 54.03 290.34 54.03 291.34 54.03 292.34 54.03 293.34 54.03 294.34 54.03 295.34 54.03 296.34 54.03 297.34 54.03 298.34 54.03 299.34 54.03 300.34 54.03 301.34 54.03 302.34 54.03 303.34 54.03 304.34 54.03 305.34 54.03
12 Jul 2008 246.52 53.65 247.52 53.65 248.52 53.65 249.52 53.65 250.52 53.65 251.52 53.65 252.52 53.65 253.52 53.65 254.52 53.65 255.52 53.65 256.52 53.65 257.52 53.65 258.52 53.65 259.52 53.65 260.52 53.65 261.52 53.65 262.52 53.65 263.52 53.65 264.52 53.65 265.52 53.65 266.52 53.65 267.52 53.65 268.52 53.65 269.52 53.65 270.52 53.65 271.52 53.65 272.52 53.65 273.52 53.65 274.52 53.65 275.52 53.65 276.52 53.65 277.52 53.65 278.52 53.65 279.52 53.65 280.52 53.65 281.52 53.65 282.52 53.65 283.52 53.65 284.52 53.65 285.52 53.65 286.52 53.65 287.52 53.65 288.52 53.65 289.52 53.65 290.52 53.65 291.52 53.65 292.52 53.65 293.52 53.65 294.52 53.65 295.52 53.65 296.52 53.65 297.52 53.65 298.52 53.65 299.52 53.65 300.52 53.65 301.52 53.65 302.52 53.65 303.52 53.65 304.52 53.65 305.52 53.65 306.52 53.65
13 Jul 2008 247.81 53.29 248.81 53.29 249.81 53.29 250.81 53.29 251.81 53.29 252.81 53.29 253.81 53.29 254.81 53.29 255.81 53.29 256.81 53.29 257.81 53.29 258.81 53.29 259.81 53.29 260.81 53.29 261.81 53.29 262.81 53.29 263.81 53.29 264.81 53.29 265.81 53.29 266.81 53.29 267.81 53.29 268.81 53.29 269.81 53.29 270.81 53.29 271.81 53.29 272.81 53.29 273.81 53.29 274.81 53.29 275.81 53.29 276.81 53.29 277.81 53.29 278.81 53.29 279.81 53.29 280.81 53.29 281.81 53.29 282.81 53.29 283.81 53.29 284.81 53.29 285.81 53.29 286.81 53.29 287.81 53.29 288.81 53.29 289.81 53.29 290.81 53.29 291.81 53.29 292.81 53.29 293.81 53.29 294.81 53.29 295.81 53.29 296.81 53.29 297.81 53.29 298.81 53.29 299.81 53.29 300.81 53.29 301.81 53.29 302.81 53.29 303.81 53.29 304.81 53.29 305.81 53.29 306.81 53.29 307.81 53.29
14 Jul 2008 249.25 52.95 250.25 52.95 251.25 52.95 252.25 52.95 253.25 52.95 254.25 52.95 255.25 52.95 256.25 52.95 257.25 52.95 258.25 52.95 259.25 52.95 260.25 52.95 261.25 52.95 262.25 52.95 263.25 52.95 264.25 52.95 265.25 52.95 266.25 52.95 267.25 52.95 268.25 52.95 269.25 52.95 270.25 52.95 271.25 52.95 272.25 52.95 273.25 52.95 274.25 52.95 275.25 52.95 276.25 52.95 277.25 52.95 278.25 52.95 279.25 52.95 280.25 52.95 281.25 52.95 282.25 52.95 283.25 52.95 284.25 52.95 285.25 52.95 286.25 52.95 287.25 52.95 288.25 52.95 289.25 52.95 290.25 52.95 291.25 52.95 292.25 52.95 293.25 52.95 294.25 52.95 295.25 52.95 296.25 52.95 297.25 52.95 298.25 52.95 299.25 52.95 300.25 52.95 301.25 52.95 302.25 52.95 303.25 52.95 304.25 52.95 305.25 52.95 306.25 52.95 307.25 52.95 308.25 52.95 309.25 52.95
15 Jul 2008 250.86 52.63 251.86 52.63 252.86 52.63 253.86 52.63 254.86 52.63 255.86 52.63 256.86 52.63 257.86 52.63 258.86 52.63 259.86 52.63 260.86 52.63 261.86 52.63 262.86 52.63 263.86 52.63 264.86 52.63 265.86 52.63 266.86 52.63 267.86 52.63 268.86 52.63 269.86 52.63 270.86 52.63 271.86 52.63 272.86 52.63 273.86 52.63 274.86 52.63 275.86 52.63 276.86 52.63 277.86 52.63 278.86 52.63 279.86 52.63 280.86 52.63 281.86 52.63 282.86 52.63 283.86 52.63 284.86 52.63 285.86 52.63 286.86 52.63 287.86 52.63 288.86 52.63 289.86 52.63 290.86 52.63 291.86 52.63 292.86 52.63 293.86 52.63 294.86 52.63 295.86 52.63 296.86 52.63 297.86 52.63 298.86 52.63 299.86 52.63 300.86 52.63 301.86 52.63 302.86 52.63 303.86 52.63 304.86 52.63 305.86 52.63 306.86 52.63 307.86 52.63 308.86 52.63 309.86 52.63 310.86 52.63
16 Jul 2008 252.67 52.53 253.67 52.53 254.67 52.53 255.67 52.53 256.67 52.53 257.67 52.53 258.67 52.53 259.67 52.53 260.67 52.53 261.67 52.53 262.67 52.53 263.67 52.53 264.67 52.53 265.67 52.53 266.67 52.53 267.67 52.53 268.67 52.53 269.67 52.53 270.67 52.53 271.67 52.53 272.67 52.53 273.67 52.53 274.67 52.53 275.67 52.53 276.67 52.53 277.67 52.53 278.67 52.53 279.67 52.53 280.67 52.53 281.67 52.53 282.67 52.53 283.67 52.53 284.67 52.53 285.67 52.53 286.67 52.53 287.67 52.53 288.67 52.53 289.67 52.53 290.67 52.53 291.67 52.53 292.67 52.53 293.67 52.53 294.67 52.53 295.67 52.53 296.67 52.53 297.67 52.53 298.67 52.53 299.67 52.53 300.67 52.53 301.67 52.53 302.67 52.53 303.67 52.53 304.67 52.53 305.67 52.53 306.67 52.53 307.67 52.53 308.67 52.53 309.67 52.53 310.67 52.53 311.67 52.53 312.67 52.53
17 Jul 2008 254.71 52.25 255.71 52.25 256.71 52.25 257.71 52.25 258.71 52.25 259.71 52.25 260.71 52.25 261.71 52.25 262.71 52.25 263.71 52.25 264.71 52.25 265.71 52.25 266.71 52.25 267.71 52.25 268.71 52.25 269.71 52.25 270.71 52.25 271.71 52.25 272.71 52.25 273.71 52.25 274.71 52.25 275.71 52.25 276.71 52.25 277.71 52.25 278.71 52.25 279.71 52.25 280.71 52.25 281.71 52.25 282.71 52.25 283.71 52.25 284.71 52.25 285.71 52.25 286.71 52.25 287.71 52.25 288.71 52.25 289.71 52.25 290.71 52.25 291.71 52.25 292.71 52.25 293.71 52.25 294.71 52.25 295.71 52.25 296.71 52.25 297.71 52.25 298.71 52.25 299.71 52.25 300.71 52.25 301.71 52.25 302.71 52.25 303.71 52.25 304.71 52.25 305.71 52.25 306.71 52.25 307.71 52.25 308.71 52.25 309.71 52.25 310.71 52.25 311.71 52.25 312.71 52.25 313.71 52.25
18 Jul 2008 257.02 52.18 258.02 52.18 259.02 52.18 260.02 52.18 261.02 52.18 262.02 52.18 263.02 52.18 264.02 52.18 265.02 52.18 266.02 52.18 267.02 52.18 268.02 52.18 269.02 52.18 270.02 52.18 271.02 52.18 272.02 52.18 273.02 52.18 274.02 52.18 275.02 52.18 276.02 52.18 277.02 52.18 278.02 52.18 279.02 52.18 280.02 52.18 281.02 52.18 282.02 52.18 283.02 52.18 284.02 52.18 285.02 52.18 286.02 52.18 287.02 52.18 288.02 52.18 289.02 52.18 290.02 52.18 291.02 52.18 292.02 52.18 293.02 52.18 294.02 52.18 295.02 52.18 296.02 52.18 297.02 52.18 298.02 52.18 299.02 52.18 300.02 52.18 301.02 52.18 302.02 52.18 303.02 52.18 304.02 52.18 305.02 52.18 306.02 52.18 307.02 52.18 308.02 52.18 309.02 52.18 310.02 52.18 311.02 52.18 312.02 52.18 313.02 52.18 314.02 52.18 315.02 52.18 316.02 52.18 317.02 52.18
19 Jul 2008 259.66 51.92 260.66 51.92 261.66 51.92 262.66 51.92 263.66 51.92 264.66 51.92 265.66 51.92 266.66 51.92 267.66 51.92 268.66 51.92 269.66 51.92 270.66 51.92 271.66 51.92 272.66 51.92 273.66 51.92 274.66 51.92 275.66 51.92 276.66 51.92 277.66 51.92 278.66 51.92 279.66 51.92 280.66 51.92 281.66 51.92 282.66 51.92 283.66 51.92 284.66 51.92 285.66 51.92 286.66 51.92 287.66 51.92 288.66 51.92 289.66 51.92 290.66 51.92 291.66 51.92 292.66 51.92 293.66 51.92 294.66 51.92 295.66 51.92 296.66 51.92 297.66 51.92 298.66 51.92 299.66 51.92 300.66 51.92 301.66 51.92 302.66 51.92 303.66 51.92 304.66 51.92 305.66 51.92 306.66 51.92 307.66 51.92 308.66 51.92 309.66 51.92 310.66 51.92 311.66 51.92 312.66 51.92 313.66 51.92 314.66 51.92 315.66 51.92 316.66 51.92 317.66 51.92 318.66 51.92 319.66 51.92
20 Jul 2008 262.70 51.88 263.70 51.88 264.70 51.88 265.70 51.88 266.70 51.88 267.70 51.88 268.70 51.88 269.70 51.88 270.70 51.88 271.70 51.88 272.70 51.88 273.70 51.88 274.70 51.88 275.70 51.88 276.70 51.88 277.70 51.88 278.70 51.88 279.70 51.88 280.70 51.88 281.70 51.88 282.70 51.88 283.70 51.88 284.70 51.88 285.70 51.88 286.70 51.88 287.70 51.88 288.70 51.88 289.70 51.88 290.70 51.88 291.70 51.88 292.70 51.88 293.70 51.88 294.70 51.88 295.70 51.88 296.70 51.88 297.70 51.88 298.70 51.88 299.70 51.88 300.70 51.88 301.70 51.88 302.70 51.88 303.70 51.88 304.70 51.88 305.70 51.88 306.70 51.88 307.70 51.88 308.70 51.88 309.70 51.88 310.70 51.88 311.70 51.88 312.70 51.88 313.70 51.88 314.70 51.88 315.70 51.88 316.70 51.88 317.70 51.88 318.70 51.88 319.70 51.88 320.70 51.88 321.70 51.88
21 Jul 2008 266.19 51.85 267.19 51.85 268.19 51.85 269.19 51.85 270.19 51.85 271.19 51.85 272.19 51.85 273.19 51.85 274.19 51.85 275.19 51.85 276.19 51.85 277.19 51.85 278.19 51.85 279.19 51.85 280.19 51.85 281.19 51.85 282.19 51.85 283.19 51.85 284.19 51.85 285.19 51.85 286.19 51.85 287.19 51.85 288.19 51.85 289.19 51.85 290.19 51.85 291.19 51.85 292.19 51.85 293.19 51.85 294.19 51.85 295.19 51.85 296.19 51.85 297.19 51.85 298.19 51.85 299.19 51.85 300.19 51.85 301.19 51.85 302.19 51.85 303.19 51.85 304.19 51.85 305.19 51.85 306.19 51.85 307.19 51.85 308.19 51.85 309.19 51.85 310.19 51.85 311.19 51.85 312.19 51.85 313.19 51.85 314.19 51.85 315.19 51.85 316.19 51.85 317.19 51.85 318.19 51.85 319.19 51.85 320.19 51.85 321.19 51.85 322.19 51.85 323.19 51.85 324.19 51.85 325.19 51.85
22 Jul 2008 270.24 51.63 271.24 51.63 272.24 51.63 273.24 51.63 274.24 51.63 275.24 51.63 276.24 51.63 277.24 51.63 278.24 51.63 279.24 51.63 280.24 51.63 281.24 51.63 282.24 51.63 283.24 51.63 284.24 51.63 285.24 51.63 286.24 51.63 287.24 51.63 288.24 51.63 289.24 51.63 290.24 51.63 291.24 51.63 292.24 51.63 293.24 51.63 294.24 51.63 295.24 51.63 296.24 51.63 297.24 51.63 298.24 51.63 299.24 51.63 300.24 51.63 301.24 51.63 302.24 51.63 303.24 51.63 304.24 51.63 305.24 51.63 306.24 51.63 307.24 51.63 308.24 51.63 309.24 51.63 310.24 51.63 311.24 51.63 312.24 51.63 313.24 51.63 314.24 51.63 315.24 51.63 316.24 51.63 317.24 51.63 318.24 51.63 319.24 51.63 320.24 51.63 321.24 51.63 322.24 51.63 323.24 51.63 324.24 51.63 325.24 51.63 326.24 51.63 327.24 51.63 328.24 51.63 329.24 51.63
23 Jul 2008 274.93 51.61 275.93 51.61 276.93 51.61 277.93 51.61 278.93 51.61 279.93 51.61 280.93 51.61 281.93 51.61 282.93 51.61 283.93 51.61 284.93 51.61 285.93 51.61 286.93 51.61 287.93 51.61 288.93 51.61 289.93 51.61 290.93 51.61 291.93 51.61 292.93 51.61 293.93 51.61 294.93 51.61 295.93 51.61 296.93 51.61 297.93 51.61 298.93 51.61 299.93 51.61 300.93 51.61 301.93 51.61 302.93 51.61 303.93 51.61 304.93 51.61 305.93 51.61 306.93 51.61 307.93 51.61 308.93 51.61 309.93 51.61 310.93 51.61 311.93 51.61 312.93 51.61 313.93 51.61 314.93 51.61 315.93 51.61 316.93 51.61 317.93 51.61 318.93 51.61 319.93 51.61 320.93 51.61 321.93 51.61 322.93 51.61 323.93 51.61 324.93 51.61 325.93 51.61 326.93 51.61 327.93 51.61 328.93 51.61 329.93 51.61 330.93 51.61 331.93 51.61 332.93 51.61 333.93 51.61 334.93 51.61
24 Jul 2008 280.36 51.60 281.36 51.60 282.36 51.60 283.36 51.60 284.36 51.60 285.36 51.60 286.36 51.60 287.36 51.60 288.36 51.60 289.36 51.60 290.36 51.60 291.36 51.60 292.36 51.60 293.36 51.60 294.36 51.60 295.36 51.60 296.36 51.60 297.36 51.60 298.36 51.60 299.36 51.60 300.36 51.60 301.36 51.60 302.36 51.60 303.36 51.60 304.36 51.60 305.36 51.60 306.36 51.60 307.36 51.60 308.36 51.60 309.36 51.60 310.36 51.60 311.36 51.60 312.36 51.60 313.36 51.60 314.36 51.60 315.36 51.60 316.36 51.60 317.36 51.60 318.36 51.60 319.36 51.60 320.36 51.60 321.36 51.60 322.36 51.60 323.36 51.60 324.36 51.60 325.36 51.60 326.36 51.60 327.36 51.60 328.36 51.60 329.36 51.60 330.36 51.60 331.36 51.60 332.36 51.60 333.36 51.60 334.36 51.60 335.36 51.60 336.36 51.60 337.36 51.60 338.36 51.60 339.36 51.60
25 Jul 2008 286.58 51.40 287.58 51.40 288.58 51.40 289.58 51.40 290.58 51.40 291.58 51.40 292.58 51.40 293.58 51.40 294.58 51.40 295.58 51.40 296.58 51.40 297.58 51.40 298.58 51.40 299.58 51.40 300.58 51.40 301.58 51.40 302.58 51.40 303.58 51.40 304.58 51.40 305.58 51.40 306.58 51.40 307.58 51.40 308.58 51.40 309.58 51.40 310.58 51.40 311.58 51.40 312.58 51.40 313.58 51.40 314.58 51.40 315.58 51.40 316.58 51.40 317.58 51.40 318.58 51.40 319.58 51.40 320.58 51.40 321.58 51.40 322.58 51.40 323.58 51.40 324.58 51.40 325.58 51.40 326.58 51.40 327.58 51.40 328.58 51.40 329.58 51.40 330.58 51.40 331.58 51.40 332.58 51.40 333.58 51.40 334.58 51.40 335.58 51.40 336.58 51.40 337.58 51.40 338.58 51.40 339.58 51.40 340.58 51.40 341.58 51.40 342.58 51.40 343.58 51.40 344.58 51.40 345.58 51.40
26 Jul 2008 293.62 51.40 294.62 51.40 295.62 51.40 296.62 51.40 297.62 51.40 298.62 51.40 299.62 51.40 300.62 51.40 301.62 51.40 302.62 51.40 303.62 51.40 304.62 51.40 305.62 51.40 306.62 51.40 307.62 51.40 308.62 51.40 309.62 51.40 310.62 51.40 311.62 51.40 312.62 51.40 313.62 51.40 314.62 51.40 315.62 51.40 316.62 51.40 317.62 51.40 318.62 51.40 319.62 51.40 320.62 51.40 321.62 51.40 322.62 51.40 323.62 51.40 324.62 51.40 325.62 51.40 326.62 51.40 327.62 51.40 328.62 51.40 329.62 51.40 330.62 51.40 331.62 51.40 332.62 51.40 333.62 51.40 334.62 51.40 335.62 51.40 336.62 51.40 337.62 51.40 338.62 51.40 339.62 51.40 340.62 51.40 341.62 51.40 342.62 51.40 343.62 51.40 344.62 51.40 345.62 51.40 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40
27 Jul 2008 301.39 51.40 302.39 51.40 303.39 51.40 304.39 51.40 305.39 51.40 306.39 51.40 307.39 51.40 308.39 51.40 309.39 51.40 310.39 51.40 311.39 51.40 312.39 51.40 313.39 51.40 314.39 51.40 315.39 51.40 316.39 51.40 317.39 51.40 318.39 51.40 319.39 51.40 320.39 51.40 321.39 51.40 322.39 51.40 323.39 51.40 324.39 51.40 325.39 51.40 326.39 51.40 327.39 51.40 328.39 51.40 329.39 51.40 330.39 51.40 331.39 51.40 332.39 51.40 333.39 51.40 334.39 51.40 335.39 51.40 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 346.39 51.40 347.39 51.40 348.39 51.40 349.39 51.40 350.39 51.40 351.39 51.40 352.39 51.40 353.39 51.40 354.39 51.40 355.39 51.40 356.39 51.40 357.39 51.40 358.39 51.40 359.39 51.40 000.39 51.40 001.39 51.40
28 Jul 2008 309.71 51.40 310.71 51.40 311.71 51.40 312.71 51.40 313.71 51.40 314.71 51.40 315.71 51.40 316.71 51.40 317.71 51.40 318.71 51.40 319.71 51.40 320.71 51.40 321.71 51.40 322.71 51.40 323.71 51.40 324.71 51.40 325.71 51.40 326.71 51.40 327.71 51.40 328.71 51.40 329.71 51.40 330.71 51.40 331.71 51.40 332.71 51.40 333.71 51.40 334.71 51.40 335.71 51.40 336.71 51.40 337.71 51.40 338.71 51.40 339.71 51.40 340.71 51.40 341.71 51.40 342.71 51.40 343.71 51.40 344.71 51.40 345.71 51.40 346.71 51.40 347.71 51.40 348.71 51.40 349.71 51.40 350.71 51.40 351.71 51.40 352.71 51.40 353.71 51.40 354.71 51.40 355.71 51.40 356.71 51.40 357.71 51.40 358.71 51.40 359.71 51.40 000.71 51.40 001.71 51.40 002.71 51.40 003.71 51.40 004.71 51.40 005.71 51.40 006.71 51.40 007.71 51.40 008.71 51.40 009.71 51.40
29 Jul 2008 318.26 51.40 319.26 51.40 320.26 51.40 321.26 51.40 322.26 51.40 323.26 51.40 324.26 51.40 325.26 51.40 326.26 51.40 327.26 51.40 328.26 51.40 329.26 51.40 330.26 51.40 331.26 51.40 332.26 51.40 333.26 51.40 334.26 51.40 335.26 51.40 336.26 51.40 337.26 51.40 338.26 51.40 339.26 51.40 340.26 51.40 341.26 51.40 342.26 51.40 343.26 51.40 344.26 51.40 345.26 51.40 346.26 51.40 347.26 51.40 348.26 51.40 349.26 51.40 350.26 51.40 351.26 51.40 352.26 51.40 353.26 51.40 354.26 51.40 355.26 51.40 356.26 51.40 357.26 51.40 358.26 51.40 359.26 51.40 000.26 51.40 001.26 51.40 002.26 51.40 003.26 51.40 004.26 51.40 005.26 51.40 006.26 51.40 007.26 51.40 008.26 51.40 009.26 51.40 010.26 51.40 011.26 51.40 012.26 51.40 013.26 51.40 014.26 51.40 015.26 51.40 016.26 51.40 017.26 51.40 018.26 51.40
30 Jul 2008 326.67 51.40 327.67 51.40 328.67 51.40 329.67 51.40 330.67 51.40 331.67 51.40 332.67 51.40 333.67 51.40 334.67 51.40 335.67 51.40 336.67 51.40 337.67 51.40 338.67 51.40 339.67 51.40 340.67 51.40 341.67 51.40 342.67 51.40 343.67 51.40 344.67 51.40 345.67 51.40 346.67 51.40 347.67 51.40 348.67 51.40 349.67 51.40 350.67 51.40 351.67 51.40 352.67 51.40 353.67 51.40 354.67 51.40 355.67 51.40 356.67 51.40 357.67 51.40 358.67 51.40 359.67 51.40 000.67 51.40 001.67 51.40 002.67 51.40 003.67 51.40 004.67 51.40 005.67 51.40 006.67 51.40 007.67 51.40 008.67 51.40 009.67 51.40 010.67 51.40 011.67 51.40 012.67 51.40 013.67 51.40 014.67 51.40 015.67 51.40 016.67 51.40 017.67 51.40 018.67 51.40
31 Jul 2008 334.62 51.60 335.62 51.60 336.62 51.60 337.62 51.60 338.62 51.60 339.62 51.60 340.62 51.60 341.62 51.60 342.62 51.60 343.62 51.60 344.62 51.60 345.62 51.60 346.62 51.60 347.62 51.60 348.62 51.60 349.62 51.60 350.62 51.60 351.62 51.60 352.62 51.60 353.62 51.60 354.62 51.60 355.62 51.60 356.62 51.60 357.62 51.60 358.62 51.60 359.62 51.60 000.62 51.60 001.62 51.60 002.62 51.60 003.62 51.60 004.62 51.60 005.62 51.60 006.62 51.60 007.62 51.60 008.62 51.60 009.62 51.60 010.62 51.60 011.62 51.60 012.62 51.60 013.62 51.60 014.62 51.60 015.62 51.60
01 Aug 2008 341.87 51.60 342.87 51.60 343.87 51.60 344.87 51.60 345.87 51.60 346.87 51.60 347.87 51.60 348.87 51.60 349.87 51.60 350.87 51.60 351.87 51.60 352.87 51.60 353.87 51.60 354.87 51.60 355.87 51.60 356.87 51.60 357.87 51.60 358.87 51.60 359.87 51.60 000.87 51.60 001.87 51.60 002.87 51.60 003.87 51.60 004.87 51.60 005.87 51.60 006.87 51.60 007.87 51.60 008.87 51.60 009.87 51.60 010.87 51.60 011.87 51.60 012.87 51.60
02 Aug 2008 348.31 51.80 349.31 51.80 350.31 51.80 351.31 51.80 352.31 51.80 353.31 51.80 354.31 51.80 355.31 51.80 356.31 51.80 357.31 51.80 358.31 51.80 359.31 51.80 000.31 51.80 001.31 51.80 002.31 51.80 003.31 51.80 004.31 51.80 005.31 51.80 006.31 51.80 007.31 51.80 008.31 51.80 009.31 51.80
03 Aug 2008 353.94 51.80 354.94 51.80 355.94 51.80 356.94 51.80 357.94 51.80 358.94 51.80 359.94 51.80 000.94 51.80 001.94 51.80 002.94 51.80 003.94 51.80 004.94 51.80 005.94 51.80 006.94 51.80
04 Aug 2008 358.82 51.99 359.82 51.99 000.82 51.99 001.82 51.99 002.82 51.99 003.82 51.99
08 Aug 2008 012.57 01.69 015.57 01.67 016.57 01.72 017.57 01.76 018.57 01.81 019.57 01.85 020.57 01.88 021.57 01.92 022.57 01.75 023.57 01.77 024.57 01.80 025.57 01.82 026.57 01.84 027.57 01.85 028.57 01.86 029.57 01.87 030.57 01.88 031.57 01.88 032.57 01.88 033.57 01.87 034.57 01.87 035.57 01.86 036.57 01.84 037.57 01.83 038.57 01.81 039.57 01.79 040.57 01.77 041.57 01.74 042.57 01.71 043.57 01.68 044.57 01.64 072.57 01.68
09 Aug 2008 014.96 02.08 015.96 02.12 016.96 02.16 017.96 02.19 018.96 02.22 019.96 02.25 020.96 02.27 021.96 02.30 022.96 02.11 023.96 02.13 024.96 02.14 025.96 02.15 026.96 02.15 027.96 02.15 028.96 02.15 029.96 02.15 030.96 02.14 031.96 02.13 032.96 02.12 033.96 02.10 034.96 02.08 035.96 02.06 036.96 02.04 037.96 02.01 038.96 01.98 039.96 01.95 040.96 01.91 041.96 01.87 042.96 01.83 043.96 01.79 044.96 01.74 045.96 01.69 046.96 01.64 062.96 01.69 063.96 01.78 064.96 01.86 065.96 01.94 066.96 01.82 067.96 01.89 068.96 01.95 069.96 02.02 070.96 02.08 071.96 02.13 072.96 01.98 073.96 02.03 074.96 02.07
10 Aug 2008 017.07 02.57 018.07 02.60 019.07 02.61 020.07 02.63 021.07 02.64 022.07 02.65 023.07 02.46 024.07 02.46 025.07 02.46 026.07 02.45 027.07 02.45 028.07 02.44 029.07 02.42 030.07 02.41 031.07 02.39 032.07 02.37 033.07 02.35 034.07 02.32 035.07 02.29 036.07 02.26 037.07 02.22 038.07 02.18 039.07 02.14 040.07 02.10 041.07 02.05 042.07 02.00 043.07 01.95 044.07 01.90 045.07 01.84 055.07 01.92 056.07 02.03 057.07 01.94 058.07 02.05 059.07 02.14 060.07 02.24 061.07 02.32 062.07 02.21 063.07 02.29 064.07 02.36 065.07 02.43 066.07 02.49 067.07 02.36 068.07 02.41 069.07 02.47 070.07 02.52 071.07 02.56 072.07 02.61 073.07 02.64 074.07 02.48 075.07 02.51 076.07 02.54 077.07 02.56
11 Aug 2008 018.94 02.99 019.94 03.00 020.94 03.00 021.94 03.00 022.94 02.99 023.94 02.78 024.94 02.77 025.94 02.76 026.94 02.74 027.94 02.72 028.94 02.70 029.94 02.67 030.94 02.65 031.94 02.61 032.94 02.58 033.94 02.54 034.94 02.50 035.94 02.46 036.94 02.42 037.94 02.37 038.94 02.32 039.94 02.27 040.94 02.21 041.94 02.15 042.94 02.09 043.94 02.03 044.94 01.96 045.94 02.01 046.94 02.17 047.94 02.12 048.94 02.26 049.94 02.39 050.94 02.32 051.94 02.45 052.94 02.57 053.94 02.48 054.94 02.58 055.94 02.68 056.94 02.78 057.94 02.67 058.94 02.76 059.94 02.84 060.94 02.91 061.94 02.98 062.94 02.85 063.94 02.91 064.94 02.97 065.94 03.02 066.94 03.07 067.94 02.92 068.94 02.96 069.94 03.00 070.94 03.03 071.94 03.06 072.94 03.09 073.94 03.11 074.94 02.93 075.94 02.95 076.94 02.96 077.94 02.98
12 Aug 2008 020.60 03.37 021.60 03.35 022.60 03.34 023.60 03.32 024.60 03.30 025.60 03.08 026.60 03.05 027.60 03.02 028.60 02.99 029.60 02.95 030.60 02.92 031.60 02.88 032.60 02.83 033.60 02.79 034.60 02.74 035.60 02.69 036.60 02.64 037.60 02.58 038.60 02.52 039.60 02.46 040.60 02.50 041.60 02.49 042.60 02.66 043.60 02.63 044.60 02.80 045.60 02.95 046.60 02.90 047.60 03.04 048.60 03.17 049.60 03.09 050.60 03.21 051.60 03.32 052.60 03.23 053.60 03.33 054.60 03.43 055.60 03.32 056.60 03.40 057.60 03.48 058.60 03.56 059.60 03.42 060.60 03.49 061.60 03.55 062.60 03.60 063.60 03.46 064.60 03.50 065.60 03.55 066.60 03.58 067.60 03.62 068.60 03.45 069.60 03.48 070.60 03.50 071.60 03.52 072.60 03.54 073.60 03.55 074.60 03.56 075.60 03.37 076.60 03.37 077.60 03.37 078.60 03.37 079.60 03.36 080.60 03.35
13 Aug 2008 022.08 03.71 023.08 03.68 024.08 03.65 025.08 03.62 026.08 03.59 027.08 03.35 028.08 03.31 029.08 03.27 030.08 03.22 031.08 03.17 032.08 03.12 033.08 03.07 034.08 03.01 035.08 03.01 036.08 03.04 037.08 03.27 038.08 03.28 039.08 03.28 040.08 03.47 041.08 03.45 042.08 03.62 043.08 03.58 044.08 03.73 045.08 03.88 046.08 03.82 047.08 03.95 048.08 03.87 049.08 03.99 050.08 04.10 051.08 04.00 052.08 04.10 053.08 04.19 054.08 04.07 055.08 04.15 056.08 04.23 057.08 04.09 058.08 04.16 059.08 04.22 060.08 04.27 061.08 04.12 062.08 04.17 063.08 04.21 064.08 04.24 065.08 04.08 066.08 04.11 067.08 04.13 068.08 04.15 069.08 04.17 070.08 03.98 071.08 03.99 072.08 04.00 073.08 04.00 074.08 04.00 075.08 04.00 076.08 04.00 077.08 03.79 078.08 03.77 079.08 03.76 080.08 03.74 081.08 03.72
14 Aug 2008 023.42 04.05 024.42 04.00 025.42 03.96 026.42 03.92 027.42 03.87 028.42 03.62 029.42 03.61 030.42 03.72 031.42 03.81 032.42 03.88 033.42 03.94 034.42 04.19 035.42 04.22 036.42 04.24 037.42 04.45 038.42 04.45 039.42 04.43 040.42 04.61 041.42 04.57 042.42 04.73 043.42 04.68 044.42 04.82 045.42 04.75 046.42 04.87 047.42 04.78 048.42 04.89 049.42 04.79 050.42 04.89 051.42 04.97 052.42 04.86 053.42 04.93 054.42 05.00 055.42 04.87 056.42 04.93 057.42 04.98 058.42 04.83 059.42 04.88 060.42 04.92 061.42 04.95 062.42 04.78 063.42 04.81 064.42 04.83 065.42 04.85 066.42 04.67 067.42 04.68 068.42 04.69 069.42 04.69 070.42 04.69 071.42 04.69 072.42 04.49 073.42 04.48 074.42 04.47 075.42 04.45 076.42 04.43 077.42 04.41 078.42 04.19 079.42 04.16 080.42 04.13 081.42 04.10 082.42 04.07 083.42 04.03
15 Aug 2008 024.62 04.42 025.62 04.64 026.62 04.63 027.62 04.79 028.62 04.94 029.62 05.06 030.62 05.16 031.62 05.25 032.62 05.32 033.62 05.37 034.62 05.40 035.62 05.43 036.62 05.64 037.62 05.63 038.62 05.62 039.62 05.59 040.62 05.75 041.62 05.70 042.62 05.84 043.62 05.78 044.62 05.90 045.62 05.82 046.62 05.92 047.62 05.82 048.62 05.92 049.62 05.80 050.62 05.88 051.62 05.76 052.62 05.82 053.62 05.88 054.62 05.74 055.62 05.79 056.62 05.84 057.62 05.68 058.62 05.71 059.62 05.75 060.62 05.57 061.62 05.59 062.62 05.61 063.62 05.63 064.62 05.44 065.62 05.45 066.62 05.45 067.62 05.45 068.62 05.24 069.62 05.24 070.62 05.23 071.62 05.21 072.62 05.20 073.62 04.98 074.62 04.95 075.62 04.93 076.62 04.90 077.62 04.87 078.62 04.83 079.62 04.80 080.62 04.56 081.62 04.51 082.62 04.47 083.62 04.42 084.62 04.37
16 Aug 2008 025.72 06.27 026.72 06.47 027.72 06.44 028.72 06.59 029.72 06.72 030.72 06.62 031.72 06.70 032.72 06.76 033.72 06.81 034.72 06.83 035.72 06.85 036.72 06.84 037.72 06.83 038.72 07.00 039.72 06.96 040.72 06.91 041.72 07.05 042.72 06.97 043.72 06.89 044.72 07.00 045.72 06.90 046.72 07.00 047.72 06.88 048.72 06.96 049.72 06.84 050.72 06.90 051.72 06.76 052.72 06.81 053.72 06.66 054.72 06.70 055.72 06.74 056.72 06.57 057.72 06.60 058.72 06.62 059.72 06.44 060.72 06.46 061.72 06.47 062.72 06.27 063.72 06.28 064.72 06.27 065.72 06.27 066.72 06.06 067.72 06.05 068.72 06.03 069.72 06.02 070.72 05.79 071.72 05.77 072.72 05.74 073.72 05.71 074.72 05.68 075.72 05.64 076.72 05.40 077.72 05.36 078.72 05.32 079.72 05.27 080.72 05.22 081.72 05.17 082.72 05.11 083.72 04.86 084.72 04.80 085.72 04.74
17 Aug 2008 026.71 08.52 027.71 08.51 028.71 08.47 029.71 08.60 030.71 08.50 031.71 08.58 032.71 08.64 033.71 08.67 034.71 08.49 035.71 08.50 036.71 08.48 037.71 08.46 038.71 08.62 039.71 08.57 040.71 08.50 041.71 08.43 042.71 08.34 043.71 08.45 044.71 08.34 045.71 08.23 046.71 08.31 047.71 08.18 048.71 08.25 049.71 08.11 050.71 08.16 051.71 08.00 052.71 08.04 053.71 07.88 054.71 07.91 055.71 07.73 056.71 07.75 057.71 07.77 058.71 07.58 059.71 07.58 060.71 07.59 061.71 07.38 062.71 07.38 063.71 07.37 064.71 07.16 065.71 07.14 066.71 07.12 067.71 07.10 068.71 06.87 069.71 06.84 070.71 06.81 071.71 06.77 072.71 06.74 073.71 06.50 074.71 06.45 075.71 06.41 076.71 06.36 077.71 06.31 078.71 06.05 079.71 06.00 080.71 05.94 081.71 05.88 082.71 05.82 083.71 05.75 084.71 05.68 085.71 05.61 086.71 05.34
18 Aug 2008 027.63 10.60 028.63 10.57 029.63 10.51 030.63 10.42 031.63 10.30 032.63 10.36 033.63 10.39 034.63 10.20 035.63 10.20 036.63 10.18 037.63 10.14 038.63 10.09 039.63 10.02 040.63 09.95 041.63 09.86 042.63 09.76 043.63 09.65 044.63 09.73 045.63 09.61 046.63 09.48 047.63 09.53 048.63 09.39 049.63 09.23 050.63 09.27 051.63 09.10 052.63 09.13 053.63 08.95 054.63 08.97 055.63 08.98 056.63 08.79 057.63 08.79 058.63 08.59 059.63 08.58 060.63 08.57 061.63 08.36 062.63 08.34 063.63 08.32 064.63 08.10 065.63 08.07 066.63 08.04 067.63 07.80 068.63 07.77 069.63 07.73 070.63 07.69 071.63 07.44 072.63 07.39 073.63 07.34 074.63 07.29 075.63 07.24 076.63 06.98 077.63 06.92 078.63 06.86 079.63 06.79 080.63 06.73 081.63 06.66 082.63 06.39 083.63 06.31 084.63 06.24 085.63 06.16 086.63 06.08 087.63 06.00
19 Aug 2008 028.47 12.92 029.47 12.88 030.47 12.80 031.47 12.68 032.47 12.54 033.47 12.37 034.47 12.38 035.47 12.16 036.47 12.13 037.47 12.09 038.47 12.02 039.47 11.75 040.47 11.66 041.47 11.56 042.47 11.45 043.47 11.53 044.47 11.40 045.47 11.26 046.47 11.11 047.47 10.95 048.47 10.99 049.47 10.82 050.47 10.85 051.47 10.67 052.47 10.48 053.47 10.49 054.47 10.30 055.47 10.30 056.47 10.09 057.47 10.08 058.47 09.87 059.47 09.85 060.47 09.83 061.47 09.60 062.47 09.58 063.47 09.54 064.47 09.31 065.47 09.27 066.47 09.23 067.47 08.99 068.47 08.94 069.47 08.89 070.47 08.64 071.47 08.58 072.47 08.53 073.47 08.47 074.47 08.21 075.47 08.14 076.47 08.08 077.47 08.01 078.47 07.94 079.47 07.66 080.47 07.59 081.47 07.51 082.47 07.43 083.47 07.35 084.47 07.27 085.47 06.99 086.47 06.90 087.47 06.81 088.47 06.72
20 Aug 2008 029.24 15.50 030.24 15.44 031.24 15.13 032.24 15.00 033.24 14.83 034.24 14.63 035.24 14.41 036.24 14.37 037.24 14.12 038.24 14.05 039.24 13.96 040.24 13.66 041.24 13.54 042.24 13.42 043.24 13.28 044.24 13.14 045.24 12.99 046.24 13.03 047.24 12.86 048.24 12.68 049.24 12.50 050.24 12.31 051.24 12.32 052.24 12.12 053.24 12.12 054.24 11.91 055.24 11.70 056.24 11.68 057.24 11.46 058.24 11.43 059.24 11.20 060.24 11.17 061.24 11.13 062.24 10.89 063.24 10.85 064.24 10.61 065.24 10.56 066.24 10.51 067.24 10.25 068.24 10.20 069.24 10.14 070.24 09.88 071.24 09.81 072.24 09.75 073.24 09.68 074.24 09.41 075.24 09.34 076.24 09.26 077.24 09.18 078.24 08.91 079.24 08.83 080.24 08.74 081.24 08.66 082.24 08.57 083.24 08.29 084.24 08.20 085.24 08.10 086.24 08.01 087.24 07.92 088.24 07.82
21 Aug 2008 029.95 18.35 030.95 18.07 031.95 17.74 032.95 17.57 033.95 17.38 034.95 17.16 035.95 16.91 036.95 16.65 037.95 16.36 038.95 16.26 039.95 15.95 040.95 15.82 041.95 15.69 042.95 15.54 043.95 15.18 044.95 15.01 045.95 14.84 046.95 14.66 047.95 14.67 048.95 14.47 049.95 14.27 050.95 14.06 051.95 13.85 052.95 13.83 053.95 13.61 054.95 13.39 055.95 13.36 056.95 13.12 057.95 13.09 058.95 12.85 059.95 12.80 060.95 12.55 061.95 12.50 062.95 12.25 063.95 12.19 064.95 11.94 065.95 11.88 066.95 11.81 067.95 11.55 068.95 11.48 069.95 11.41 070.95 11.13 071.95 11.06 072.95 10.98 073.95 10.70 074.95 10.62 075.95 10.54 076.95 10.46 077.95 10.17 078.95 10.08 079.95 09.99 080.95 09.90 081.95 09.61 082.95 09.51 083.95 09.42 084.95 09.32 085.95 09.22 086.95 09.12 087.95 08.82 088.95 08.71
22 Aug 2008 033.79 18.46 034.79 18.63 035.79 18.57 036.79 18.70 037.79 18.60 038.79 18.49 039.79 18.36 040.79 18.01 041.79 17.86 042.79 17.50 043.79 17.32 044.79 17.14 045.79 16.95 046.79 16.75 047.79 16.55 048.79 16.34 049.79 16.12 050.79 15.90 051.79 15.67 052.79 15.44 053.79 15.41 054.79 15.17 055.79 14.92 056.79 14.68 057.79 14.63 058.79 14.38 059.79 14.32 060.79 14.06 061.79 14.00 062.79 13.73 063.79 13.67 064.79 13.40 065.79 13.33 066.79 03.92 067.79 03.76 068.79 03.61 069.79 03.45 070.79 03.28 071.79 03.12 072.79 02.96 073.79 12.08 074.79 11.80 075.79 11.70 076.79 11.61 077.79 11.52 078.79 11.22 079.79 11.13 080.79 11.03 081.79 10.73 082.79 10.63 083.79 10.53 084.79 10.42 085.79 10.32 086.79 10.01
23 Aug 2008 034.41 18.56 035.41 18.51 036.41 18.42 037.41 18.52 038.41 18.59 039.41 18.65 040.41 18.69 041.41 18.72 042.41 18.74 043.41 18.75 044.41 18.76 045.41 18.75 046.41 18.74 047.41 18.72 048.41 18.49 049.41 18.06 050.41 17.83 051.41 17.59 052.41 17.54 053.41 17.29 054.41 17.04 055.41 16.79 056.41 16.53 057.41 16.47 058.41 16.20 059.41 15.93 060.41 15.86 061.41 15.59 062.41 15.32 063.41 15.24 064.41 14.96 065.41 14.88 066.41 14.60 067.41 14.51 068.41 14.23 069.41 14.14 070.41 13.85 071.41 13.76 072.41 13.66 073.41 13.37 074.41 13.27 075.41 13.17 076.41 12.87 077.41 12.77 078.41 12.67 079.41 12.37 080.41 12.26 081.41 12.16 082.41 11.85 083.41 11.74 084.41 11.63 085.41 11.52 086.41 11.41 087.41 11.10
24 Aug 2008 034.98 18.70 035.98 18.82 036.98 18.70 037.98 18.77 038.98 18.81 039.98 18.84 040.98 18.86 041.98 18.86 042.98 18.86 043.98 18.84 044.98 19.02 045.98 18.99 046.98 18.96 047.98 19.12 048.98 19.07 049.98 19.02 050.98 19.17 051.98 19.11 052.98 19.05 053.98 19.18 054.98 18.91 055.98 18.64 056.98 18.37 057.98 18.09 058.98 17.81 059.98 17.73 060.98 17.45 061.98 17.16 062.98 17.08 063.98 16.79 064.98 16.50 065.98 16.41 066.98 16.11 067.98 16.02 068.98 15.72 069.98 15.62 070.98 15.32 071.98 15.22 072.98 14.92 073.98 14.82 074.98 14.51 075.98 14.41 076.98 14.30 077.98 13.99 078.98 13.89 079.98 13.78 080.98 13.46 081.98 13.35 082.98 13.24 083.98 12.92 084.98 12.81 085.98 12.69 086.98 12.58 087.98 12.26
25 Aug 2008 035.52 19.19 036.52 19.08 037.52 19.14 038.52 19.17 039.52 19.19 040.52 19.19 041.52 19.18 042.52 19.16 043.52 19.34 044.52 19.30 045.52 19.25 046.52 19.40 047.52 19.35 048.52 19.29 049.52 19.42 050.52 19.36 051.52 19.48 052.52 19.41 053.52 19.53 054.52 19.45 055.52 19.57 056.52 19.48 057.52 19.60 058.52 19.51 059.52 19.62 060.52 19.32 061.52 19.03 062.52 18.74 063.52 18.44 064.52 18.34 065.52 18.04 066.52 17.74 067.52 17.64 068.52 17.33 069.52 17.03 070.52 16.92 071.52 16.61 072.52 16.51 073.52 16.20 074.52 16.09 075.52 15.78 076.52 15.66 077.52 15.35 078.52 15.24 079.52 15.12 080.52 14.81 081.52 14.69 082.52 14.37 083.52 14.26 084.52 14.14 085.52 13.82 086.52 13.70 087.52 13.57 088.52 13.45
26 Aug 2008 038.41 19.77 039.41 19.79 040.41 19.78 041.41 19.77 042.41 19.93 043.41 19.89 044.41 19.84 045.41 19.98 046.41 19.92 047.41 19.85 048.41 19.98 049.41 19.91 050.41 20.03 051.41 19.94 052.41 20.06 053.41 19.97 054.41 20.08 055.41 19.99 056.41 20.09 057.41 20.00 058.41 20.10 059.41 20.20 060.41 20.10 061.41 20.20 062.41 20.10 063.41 20.04 064.41 19.82 065.41 19.61 066.41 19.39 067.41 19.17 068.41 18.86 069.41 18.75 070.41 18.44 071.41 18.12 072.41 18.01 073.41 17.70 074.41 17.38 075.41 17.27 076.41 16.95 077.41 16.84 078.41 16.52 079.41 16.40 080.41 16.08 081.41 15.96 082.41 15.64 083.41 15.52 084.41 15.40 085.41 15.08 086.41 14.96
27 Aug 2008 038.89 20.52 039.89 20.40 040.89 20.44 041.89 20.45 042.89 20.44 043.89 20.61 044.89 20.57 045.89 20.52 046.89 20.46 047.89 20.59 048.89 20.52 049.89 20.64 050.89 20.56 051.89 20.68 052.89 20.59 053.89 20.50 054.89 20.61 055.89 20.71 056.89 20.62 057.89 20.72 058.89 20.62 059.89 20.72 060.89 20.62 061.89 20.71 062.89 20.61 063.89 20.70 064.89 20.67 065.89 20.45 066.89 20.24 067.89 20.02 068.89 19.80 069.89 19.59 070.89 19.37 071.89 19.16 072.89 18.94 073.89 18.73 074.89 18.48 075.89 18.30 076.89 18.05 077.89 17.73 078.89 17.61 079.89 17.29 080.89 17.18 081.89 16.86 082.89 16.74 083.89 16.42 084.89 16.29 085.89 15.97 086.89 15.85
28 Aug 2008 039.34 20.94 040.34 21.07 041.34 20.98 042.34 20.97 043.34 21.01 044.34 21.05 045.34 20.99 046.34 21.08 047.34 21.12 048.34 21.13 049.34 21.12 050.34 21.10 051.34 21.06 052.34 21.02 053.34 21.16 054.34 21.10 055.34 21.03 056.34 21.16 057.34 21.09 058.34 21.21 059.34 21.12 060.34 21.24 061.34 21.15 062.34 21.26 063.34 21.16 064.34 21.27 065.34 21.17 066.34 21.27 067.34 20.86 068.34 20.64 069.34 20.42 070.34 20.20 071.34 19.98 072.34 19.77 073.34 19.55 074.34 19.33 075.34 19.12 076.34 18.90 077.34 18.69 078.34 18.48 079.34 18.26 080.34 17.97 081.34 17.66 082.34 17.55 083.34 17.23 084.34 17.12 085.34 16.80 086.34 16.68 087.34 16.36
29 Aug 2008 041.44 21.66 042.44 21.49 043.44 21.53 044.44 21.59 045.44 21.48 046.44 21.59 047.44 21.54 048.44 21.59 049.44 21.53 050.44 21.60 051.44 21.59 052.44 21.64 053.44 21.61 054.44 21.52 055.44 21.60 056.44 21.64 057.44 21.67 058.44 21.67 059.44 21.66 060.44 21.64 061.44 21.61 062.44 21.57 063.44 21.73 064.44 21.68 065.44 21.62 066.44 21.75 067.44 21.67 068.44 21.45 069.44 21.22 070.44 21.00 071.44 20.78 072.44 20.56 073.44 20.15 074.44 19.93 075.44 19.71 076.44 19.50 077.44 19.28 078.44 19.07 079.44 18.85 080.44 18.56 081.44 18.26 082.44 17.96 083.44 17.86 084.44 17.56 085.44 17.25 086.44 16.95
30 Aug 2008 041.84 22.30 042.84 22.20 043.84 22.29 044.84 22.18 045.84 22.28 046.84 22.19 047.84 22.33 048.84 22.30 049.84 22.30 050.84 22.34 051.84 22.22 052.84 22.34 053.84 22.31 054.84 22.32 055.84 22.37 056.84 22.19 057.84 22.39 058.84 22.30 059.84 22.26 060.84 22.31 061.84 22.31 062.84 22.25 063.84 22.36 064.84 22.44 065.84 22.30 066.84 22.33 067.84 22.27 068.84 22.05 069.84 21.82 070.84 21.60 071.84 21.38 072.84 21.16 073.84 20.94 074.84 20.72 075.84 20.37 076.84 20.12 077.84 19.86 078.84 19.60 079.84 19.14 080.84 18.87 081.84 18.60 082.84 18.33 083.84 18.05 084.84 17.77 085.84 17.49 086.84 17.41
31 Aug 2008 042.22 22.60 043.22 22.68 044.22 22.70 045.22 22.67 046.22 22.60 047.22 22.70 048.22 22.59 049.22 22.68 050.22 22.59 051.22 22.72 052.22 22.70 053.22 22.73 054.22 22.61 055.22 22.56 056.22 22.56 057.22 22.63 058.22 22.76 059.22 22.75 060.22 22.79 061.22 22.68 062.22 22.61 063.22 22.71 064.22 22.78 065.22 22.67 066.22 22.77 067.22 22.75 068.22 22.71 069.22 22.48 070.22 22.25 071.22 21.83 072.22 21.61 073.22 21.38 074.22 21.09 075.22 20.75 076.22 20.39 077.22 20.01 078.22 19.63 079.22 19.24 080.22 19.04 081.22 18.62 082.22 18.41 083.22 18.18 084.22 17.75 085.22 17.52 086.22 17.28 087.22 17.03
01 Sep 2008 043.79 13.06 044.79 13.00 045.79 12.73 046.79 22.83 047.79 22.82 048.79 22.90 049.79 22.91 050.79 22.85 051.79 22.95 052.79 22.86 053.79 22.80 054.79 22.81 055.79 22.91 056.79 22.90 057.79 23.01 058.79 23.02 059.79 22.94 060.79 22.95 061.79 23.05 062.79 23.03 063.79 23.08 064.79 23.00 065.79 22.97 066.79 22.99 067.79 22.92 068.79 22.69 069.79 22.46 070.79 22.24 071.79 21.89 072.79 21.36 073.79 20.94 074.79 20.45 075.79 20.10 076.79 19.71 077.79 19.29 078.79 18.84 079.79 18.56 080.79 18.27 081.79 17.95 082.79 17.62 083.79 17.48 084.79 17.12 085.79 16.75 086.79 16.57
02 Sep 2008 044.14 12.37 045.14 12.34 046.14 12.10 047.14 12.06 048.14 11.81 049.14 11.56 050.14 11.51 051.14 23.22 052.14 23.15 053.14 23.23 054.14 23.14 055.14 23.17 056.14 23.24 057.14 23.28 058.14 23.35 059.14 23.28 060.14 23.26 061.14 23.27 062.14 23.28 063.14 23.24 064.14 23.34 065.14 23.35 066.14 23.26 067.14 23.38 068.14 23.15 069.14 22.58 070.14 21.92 071.14 21.31 072.14 20.78 073.14 20.27 074.14 19.76 075.14 19.27 076.14 18.98 077.14 18.54 078.14 18.20 079.14 17.79 080.14 17.51 081.14 17.19 082.14 16.83 083.14 16.64 084.14 16.41 085.14 16.17 086.14 15.90 087.14 15.61
03 Sep 2008 044.47 11.49 045.47 11.49 046.47 11.28 047.47 11.07 048.47 11.06 049.47 10.84 050.47 10.81 051.47 10.59 052.47 10.36 053.47 10.32 054.47 10.28 055.47 23.42 056.47 23.44 057.47 23.47 058.47 23.37 059.47 23.48 060.47 23.46 061.47 23.50 062.47 23.48 063.47 23.62 064.47 23.58 065.47 23.51 066.47 22.96 067.47 21.89 068.47 21.08 069.47 20.32 070.47 19.60 071.47 19.12 072.47 07.95 073.47 18.21 074.47 17.78 075.47 17.29 076.47 17.01 077.47 16.68 078.47 16.43 079.47 15.99 080.47 15.82 081.47 15.54 082.47 15.19 083.47 14.98 084.47 14.91 085.47 14.61 086.47 14.47 087.47 14.29
04 Sep 2008 045.68 10.52 046.68 10.35 047.68 10.37 048.68 10.19 049.68 10.00 050.68 10.01 051.68 09.81 052.68 09.81 053.68 09.60 054.68 09.59 055.68 09.37 056.68 09.35 057.68 09.13 058.68 09.10 059.68 09.07 060.68 08.84 061.68 08.80 062.68 08.76 063.68 08.52 064.68 08.47 065.68 08.42 066.68 08.17 067.68 08.12 068.68 08.06 069.68 07.80 070.68 07.74 071.68 07.68 072.68 07.61 073.68 07.34 074.68 07.27 075.68 07.20 076.68 14.32 077.68 14.06 078.68 13.90 079.68 13.72 080.68 13.68 081.68 13.48 082.68 13.35 083.68 13.13 084.68 13.03 085.68 12.87 086.68 12.66
05 Sep 2008 045.98 09.53 046.98 09.39 047.98 09.25 048.98 09.29 049.98 09.13 050.98 09.17 051.98 09.00 052.98 09.02 053.98 08.84 054.98 08.85 055.98 08.66 056.98 08.66 057.98 08.46 058.98 08.45 059.98 08.24 060.98 08.23 061.98 08.21 062.98 07.99 063.98 07.97 064.98 07.94 065.98 07.71 066.98 07.67 067.98 07.64 068.98 07.40 069.98 07.36 070.98 07.31 071.98 07.26 072.98 07.01 073.98 06.96 074.98 06.90 075.98 06.84 076.98 06.78 077.98 11.13 078.98 11.14 079.98 11.11 080.98 11.01 081.98 10.94 082.98 10.94 083.98 10.83 084.98 10.84 085.98 10.78 086.98 10.66
06 Sep 2008 047.27 08.27 048.27 08.35 049.27 08.23 050.27 08.29 051.27 08.15 052.27 08.20 053.27 08.05 054.27 07.89 055.27 07.92 056.27 07.95 057.27 07.77 058.27 07.79 059.27 07.60 060.27 07.61 061.27 07.62 062.27 07.42 063.27 07.41 064.27 07.41 065.27 07.20 066.27 07.18 067.27 07.16 068.27 06.94 069.27 06.92 070.27 06.89 071.27 06.86 072.27 06.63 073.27 06.59 074.27 06.55 075.27 06.51 076.27 06.46 077.27 06.21 078.27 06.16 079.27 08.18 080.27 08.16 081.27 08.38 082.27 08.47 083.27 08.45 084.27 08.55 085.27 08.58 086.27 08.75 087.27 08.66
07 Sep 2008 047.13 54.77 048.13 54.77 049.13 54.77 050.13 07.29 051.13 07.17 052.13 07.24 053.13 07.11 054.13 07.17 055.13 07.02 056.13 07.07 057.13 07.11 058.13 06.95 059.13 06.98 060.13 06.80 061.13 06.83 062.13 06.84 063.13 06.66 064.13 06.67 065.13 06.67 066.13 06.67 067.13 06.47 068.13 06.46 069.13 06.45 070.13 06.44 071.13 06.22 072.13 06.20 073.13 06.18 074.13 06.16 075.13 05.93 076.13 05.89 077.13 05.86 078.13 05.82 079.13 05.78 080.13 05.74 081.13 05.85 082.13 06.05 083.13 06.17 084.13 06.44 085.13 06.45 086.13 06.61 087.13 06.72
08 Sep 2008 047.40 54.85 048.40 54.85 049.40 54.85 050.40 06.61 051.40 06.51 052.40 06.59 053.40 06.47 054.40 06.54 055.40 06.61 056.40 06.47 057.40 06.53 058.40 06.38 059.40 06.42 060.40 06.46 061.40 06.29 062.40 06.32 063.40 06.35 064.40 06.17 065.40 06.19 066.40 06.20 067.40 06.21 068.40 06.01 069.40 06.02 070.40 06.01 071.40 06.01 072.40 06.00 073.40 05.79 074.40 05.77 075.40 05.75 076.40 05.73 077.40 05.71 078.40 05.48 079.40 05.45 080.40 05.41 081.40 05.38 082.40 05.34 083.40 05.30 084.40 05.25 085.40 05.03 086.40 05.13 087.40 05.21
09 Sep 2008 047.65 54.95 048.65 54.95 049.65 05.95 050.65 05.86 051.65 05.96 052.65 06.05 053.65 05.94 054.65 06.02 055.65 05.90 056.65 05.96 057.65 06.03 058.65 05.89 059.65 05.94 060.65 05.99 061.65 06.03 062.65 05.87 063.65 05.90 064.65 05.93 065.65 05.76 066.65 05.78 067.65 05.80 068.65 05.81 069.65 05.82 070.65 05.63 071.65 05.63 072.65 05.63 073.65 05.63 074.65 05.62 075.65 05.41 076.65 05.40 077.65 05.38 078.65 05.36 079.65 05.34 080.65 05.31 081.65 05.29 082.65 05.06 083.65 05.02 084.65 04.98 085.65 04.95 086.65 04.90 087.65 04.86
10 Sep 2008 048.09 55.06 049.09 05.41 050.09 05.32 051.09 05.43 052.09 05.54 053.09 05.43 054.09 05.52 055.09 05.61 056.09 05.49 057.09 05.56 058.09 05.63 059.09 05.49 060.09 05.55 061.09 05.60 062.09 05.65 063.09 05.50 064.09 05.54 065.09 05.57 066.09 05.60 067.09 05.43 068.09 05.46 069.09 05.48 070.09 05.49 071.09 05.50 072.09 05.51 073.09 05.32 074.09 05.32 075.09 05.32 076.09 05.31 077.09 05.31 078.09 05.30 079.09 05.08 080.09 05.07 081.09 05.05 082.09 05.02 083.09 05.00 084.09 04.97 085.09 04.94 086.09 04.90 087.09 04.87
11 Sep 2008 048.33 04.95 049.33 05.07 050.33 04.99 051.33 05.10 052.33 05.20 053.33 05.10 054.33 05.19 055.33 05.28 056.33 05.16 057.33 05.23 058.33 05.31 059.33 05.37 060.33 05.23 061.33 05.29 062.33 05.34 063.33 05.39 064.33 05.23 065.33 05.27 066.33 05.31 067.33 05.34 068.33 05.37 069.33 05.19 070.33 05.21 071.33 05.23 072.33 05.24 073.33 05.25 074.33 05.26 075.33 05.26 076.33 05.07 077.33 05.06 078.33 05.06 079.33 05.05 080.33 05.04 081.33 05.02 082.33 05.00 083.33 04.98 084.33 04.96 085.33 04.93 086.33 04.70 087.33 04.67
12 Sep 2008 048.79 04.54 049.79 04.66 050.79 04.77 051.79 04.88 052.79 04.78 053.79 04.88 054.79 04.97 055.79 05.05 056.79 04.93 057.79 05.01 058.79 05.08 059.79 05.14 060.79 05.01 061.79 05.06 062.79 05.12 063.79 05.16 064.79 05.21 065.79 05.05 066.79 05.09 067.79 05.12 068.79 05.15 069.79 05.18 070.79 05.20 071.79 05.22 072.79 05.03 073.79 05.05 074.79 05.05 075.79 05.06 076.79 05.06 077.79 05.06 078.79 05.06 079.79 05.05 080.79 05.04 081.79 04.83 082.79 04.81 083.79 04.80 084.79 04.77 085.79 04.75 086.79 04.72 087.79 04.69
13 Sep 2008 049.01 04.18 050.01 04.29 051.01 04.40 052.01 04.50 053.01 04.40 054.01 04.49 055.01 04.58 056.01 04.66 057.01 04.54 058.01 04.62 059.01 04.68 060.01 04.75 061.01 04.81 062.01 04.67 063.01 04.72 064.01 04.77 065.01 04.82 066.01 04.86 067.01 04.89 068.01 04.93 069.01 04.76 070.01 04.79 071.01 04.81 072.01 04.83 073.01 04.85 074.01 04.86 075.01 04.87 076.01 04.88 077.01 04.88 078.01 04.68 079.01 04.68 080.01 04.68 081.01 04.67 082.01 04.66 083.01 04.65 084.01 04.63 085.01 04.61 086.01 04.59 087.01 04.56 088.01 04.53
14 Sep 2008 049.23 03.72 050.23 03.83 051.23 03.93 052.23 04.03 053.23 03.93 054.23 04.02 055.23 04.10 056.23 04.18 057.23 04.26 058.23 04.13 059.23 04.20 060.23 04.26 061.23 04.32 062.23 04.37 063.23 04.42 064.23 04.47 065.23 04.32 066.23 04.36 067.23 04.40 068.23 04.43 069.23 04.46 070.23 04.49 071.23 04.51 072.23 04.53 073.23 04.55 074.23 04.36 075.23 04.37 076.23 04.38 077.23 04.38 078.23 04.39 079.23 04.39 080.23 04.38 081.23 04.37 082.23 04.36 083.23 04.35 084.23 04.33 085.23 04.32 086.23 04.29 087.23 04.27 088.23 04.24
15 Sep 2008 049.43 03.51 050.43 03.62 051.43 03.71 052.43 03.81 053.43 03.90 054.43 03.78 055.43 03.86 056.43 03.94 057.43 04.01 058.43 04.08 059.43 04.14 060.43 04.20 061.43 04.06 062.43 04.11 063.43 04.16 064.43 04.20 065.43 04.25 066.43 04.29 067.43 04.32 068.43 04.35 069.43 04.38 070.43 04.21 071.43 04.23 072.43 04.25 073.43 04.27 074.43 04.28 075.43 04.29 076.43 04.30 077.43 04.30 078.43 04.30 079.43 04.30 080.43 04.29 081.43 04.29 082.43 04.28 083.43 04.26 084.43 04.25 085.43 04.23 086.43 04.20 087.43 04.18 088.43 04.15
16 Sep 2008 049.00 03.49 050.00 03.39 051.00 03.49 052.00 03.58 053.00 03.66 054.00 03.74 055.00 03.82 056.00 03.89 057.00 03.76 058.00 03.83 059.00 03.89 060.00 03.95 061.00 04.01 062.00 04.06 063.00 04.11 064.00 04.15 065.00 04.19 066.00 04.23 067.00 04.07 068.00 04.10 069.00 04.13 070.00 04.15 071.00 04.17 072.00 04.19 073.00 04.21 074.00 04.22 075.00 04.23 076.00 04.24 077.00 04.24 078.00 04.24 079.00 04.24 080.00 04.24 081.00 04.23 082.00 04.22 083.00 04.20 084.00 04.19 085.00 04.17 086.00 04.15 087.00 04.12 088.00 04.09 089.00 04.06
17 Sep 2008 049.20 03.38 050.20 03.47 051.20 03.56 052.20 03.44 053.20 03.52 054.20 03.60 055.20 03.67 056.20 03.74 057.20 03.80 058.20 03.87 059.20 03.92 060.20 03.98 061.20 04.03 062.20 03.87 063.20 03.92 064.20 03.96 065.20 04.00 066.20 04.03 067.20 04.06 068.20 04.09 069.20 04.12 070.20 04.14 071.20 04.16 072.20 04.17 073.20 04.19 074.20 04.20 075.20 04.20 076.20 04.21 077.20 04.21 078.20 04.21 079.20 04.20 080.20 04.19 081.20 04.18 082.20 04.17 083.20 04.15 084.20 04.13 085.20 04.11 086.20 04.09 087.20 04.06 088.20 04.03 089.20 03.99
18 Sep 2008 049.39 03.31 050.39 03.39 051.39 03.47 052.39 03.55 053.39 03.62 054.39 03.69 055.39 03.75 056.39 03.81 057.39 03.87 058.39 03.73 059.39 03.78 060.39 03.83 061.39 03.88 062.39 03.92 063.39 03.96 064.39 03.99 065.39 04.03 066.39 04.06 067.39 04.08 068.39 04.11 069.39 04.13 070.39 04.15 071.39 04.16 072.39 04.17 073.39 04.18 074.39 04.19 075.39 04.19 076.39 04.19 077.39 04.19 078.39 04.18 079.39 04.17 080.39 04.16 081.39 04.15 082.39 04.13 083.39 04.11 084.39 04.08 085.39 04.06 086.39 04.03 087.39 04.00 088.39 03.96 089.39 03.92
19 Sep 2008 048.87 03.33 049.87 03.41 050.87 03.48 051.87 03.55 052.87 03.62 053.87 03.49 054.87 03.55 055.87 03.61 056.87 03.66 057.87 03.71 058.87 03.76 059.87 03.80 060.87 03.85 061.87 03.89 062.87 03.92 063.87 03.95 064.87 03.98 065.87 04.01 066.87 04.03 067.87 04.05 068.87 04.07 069.87 04.09 070.87 04.10 071.87 04.11 072.87 04.11 073.87 04.12 074.87 04.12 075.87 04.11 076.87 04.11 077.87 04.10 078.87 04.09 079.87 04.07 080.87 04.06 081.87 04.04 082.87 04.01 083.87 03.99 084.87 03.96 085.87 03.92 086.87 03.89 087.87 03.85 088.87 03.81 089.87 03.76
20 Sep 2008 049.05 03.49 050.05 03.37 051.05 03.43 052.05 03.50 053.05 03.56 054.05 03.61 055.05 03.67 056.05 03.72 057.05 03.77 058.05 03.81 059.05 03.85 060.05 03.89 061.05 03.93 062.05 03.96 063.05 03.99 064.05 04.01 065.05 04.04 066.05 04.06 067.05 04.08 068.05 04.09 069.05 04.10 070.05 04.11 071.05 04.12 072.05 04.12 073.05 04.12 074.05 04.12 075.05 04.11 076.05 04.10 077.05 04.09 078.05 04.08 079.05 04.06 080.05 04.04 081.05 04.01 082.05 03.99 083.05 03.96 084.05 03.92 085.05 03.89 086.05 03.85 087.05 03.81 088.05 03.76 089.05 03.71 090.05 03.66
21 Sep 2008 049.23 03.53 050.23 03.59 051.23 03.65 052.23 03.71 053.23 03.76 054.23 03.81 055.23 03.86 056.23 03.90 057.23 03.94 058.23 03.98 059.23 04.01 060.23 04.04 061.23 04.07 062.23 04.10 063.23 04.12 064.23 04.14 065.23 04.15 066.23 04.17 067.23 04.18 068.23 04.19 069.23 04.19 070.23 04.19 071.23 04.19 072.23 04.19 073.23 04.18 074.23 04.17 075.23 04.16 076.23 04.14 077.23 04.12 078.23 04.10 079.23 04.08 080.23 04.05 081.23 04.02 082.23 03.98 083.23 03.95 084.23 03.91 085.23 03.86 086.23 03.82 087.23 03.77 088.23 03.91 089.23 03.86 090.23 03.80
22 Sep 2008 048.75 03.66 049.75 03.72 050.75 03.77 051.75 03.82 052.75 03.86 053.75 03.91 054.75 03.95 055.75 03.98 056.75 04.02 057.75 04.05 058.75 04.08 059.75 04.10 060.75 04.13 061.75 04.15 062.75 04.16 063.75 04.18 064.75 04.19 065.75 04.19 066.75 04.20 067.75 04.20 068.75 04.20 069.75 04.20 070.75 04.19 071.75 04.18 072.75 04.17 073.75 04.15 074.75 04.13 075.75 04.11 076.75 04.08 077.75 04.06 078.75 04.02 079.75 03.99 080.75 03.95 081.75 03.91 082.75 03.87 083.75 03.82 084.75 03.97 085.75 03.92 086.75 03.86 087.75 03.80 088.75 03.74 089.75 03.67 090.75 03.60 091.75 03.52
23 Sep 2008 049.51 03.85 050.51 03.89 051.51 03.93 052.51 03.97 053.51 04.01 054.51 04.04 055.51 04.07 056.51 04.10 057.51 04.12 058.51 04.14 059.51 04.16 060.51 04.17 061.51 04.19 062.51 04.20 063.51 04.20 064.51 04.20 065.51 04.20 066.51 04.20 067.51 04.20 068.51 04.19 069.51 04.18 070.51 04.16 071.51 04.14 072.51 04.12 073.51 04.10 074.51 04.07 075.51 04.04 076.51 04.01 077.51 03.97 078.51 03.94 079.51 03.89 080.51 03.85 081.51 04.00 082.51 03.95 083.51 03.89 084.51 03.83 085.51 03.77 086.51 03.70 087.51 03.63 088.51 03.56 089.51 03.48 090.51 03.60 091.51 03.51
24 Sep 2008 050.23 04.00 051.23 04.03 052.23 04.07 053.23 04.09 054.23 04.12 055.23 04.14 056.23 04.16 057.23 04.17 058.23 04.18 059.23 04.19 060.23 04.20 061.23 04.21 062.23 04.21 063.23 04.20 064.23 04.20 065.23 04.19 066.23 04.18 067.23 04.17 068.23 04.15 069.23 04.13 070.23 04.11 071.23 04.08 072.23 04.05 073.23 04.02 074.23 03.98 075.23 03.95 076.23 03.90 077.23 03.86 078.23 04.01 079.23 03.96 080.23 03.90 081.23 03.85 082.23 03.78 083.23 03.72 084.23 03.65 085.23 03.58 086.23 03.50 087.23 03.62 088.23 03.54 089.23 03.45 090.23 03.36 091.23 03.26 092.23 03.16
25 Sep 2008 050.90 04.11 051.90 04.13 052.90 04.15 053.90 04.17 054.90 04.18 055.90 04.19 056.90 04.20 057.90 04.20 058.90 04.20 059.90 04.20 060.90 04.20 061.90 04.19 062.90 04.18 063.90 04.17 064.90 04.15 065.90 04.13 066.90 04.11 067.90 04.08 068.90 04.05 069.90 04.02 070.90 03.98 071.90 03.95 072.90 03.91 073.90 03.86 074.90 04.01 075.90 03.96 076.90 03.91 077.90 03.85 078.90 03.79 079.90 03.72 080.90 03.65 081.90 03.58 082.90 03.50 083.90 03.42 084.90 03.54 085.90 03.45 086.90 03.36 087.90 03.27 088.90 03.17 089.90 03.15 090.90 03.24 091.90 03.32 092.90 03.20
26 Sep 2008 051.53 04.18 052.53 04.19 053.53 04.19 054.53 04.20 055.53 04.20 056.53 04.20 057.53 04.19 058.53 04.18 059.53 04.17 060.53 04.16 061.53 04.14 062.53 04.12 063.53 04.10 064.53 04.07 065.53 04.04 066.53 04.01 067.53 03.98 068.53 03.94 069.53 03.90 070.53 03.85 071.53 03.80 072.53 03.95 073.53 03.90 074.53 03.84 075.53 03.78 076.53 03.71 077.53 03.64 078.53 03.57 079.53 03.50 080.53 03.42 081.53 03.33 082.53 03.45 083.53 03.36 084.53 03.26 085.53 03.16 086.53 03.15 087.53 03.23 088.53 03.32 089.53 03.40 090.53 03.28 091.53 03.35 092.53 03.42 093.53 03.49
27 Sep 2008 052.11 04.19 053.11 04.19 054.11 04.18 055.11 04.17 056.11 04.16 057.11 04.15 058.11 04.13 059.11 04.11 060.11 04.09 061.11 04.06 062.11 04.03 063.11 04.00 064.11 03.96 065.11 03.92 066.11 03.88 067.11 03.84 068.11 03.79 069.11 03.74 070.11 03.88 071.11 03.82 072.11 03.76 073.11 03.70 074.11 03.63 075.11 03.56 076.11 03.48 077.11 03.40 078.11 03.32 079.11 03.23 080.11 03.34 081.11 03.25 082.11 03.15 083.11 03.15 084.11 03.24 085.11 03.32 086.11 03.40 087.11 03.48 088.11 03.35 089.11 03.42 090.11 03.49 091.11 03.55 092.11 03.61 093.11 03.67
28 Sep 2008 052.66 04.09 053.66 04.07 054.66 04.05 055.66 04.03 056.66 04.01 057.66 03.98 058.66 03.95 059.66 03.92 060.66 03.88 061.66 03.84 062.66 03.80 063.66 03.76 064.66 03.71 065.66 03.65 066.66 03.60 067.66 03.54 068.66 03.68 069.66 03.61 070.66 03.54 071.66 03.47 072.66 03.40 073.66 03.32 074.66 03.23 075.66 03.15 076.66 03.06 077.66 02.96 078.66 03.07 079.66 03.09 080.66 03.18 081.66 03.26 082.66 03.34 083.66 03.42 084.66 03.49 085.66 03.56 086.66 03.43 087.66 03.49 088.66 03.55 089.66 03.61 090.66 03.66 091.66 03.71 092.66 03.76 093.66 03.80 094.66 03.85
29 Sep 2008 053.06 04.00 054.06 03.98 055.06 03.95 056.06 03.91 057.06 03.88 058.06 03.84 059.06 03.79 060.06 03.75 061.06 03.70 062.06 03.65 063.06 03.59 064.06 03.53 065.06 03.47 066.06 03.41 067.06 03.54 068.06 03.47 069.06 03.39 070.06 03.31 071.06 03.23 072.06 03.14 073.06 03.06 074.06 03.10 075.06 03.00 076.06 03.09 077.06 03.18 078.06 03.27 079.06 03.35 080.06 03.42 081.06 03.50 082.06 03.57 083.06 03.64 084.06 03.70 085.06 03.56 086.06 03.62 087.06 03.67 088.06 03.72 089.06 03.77 090.06 03.81 091.06 03.85 092.06 03.89 093.06 03.92 094.06 03.96 095.06 03.98
30 Sep 2008 053.65 03.94 054.65 03.90 055.65 03.85 056.65 03.81 057.65 03.76 058.65 03.71 059.65 03.65 060.65 03.59 061.65 03.53 062.65 03.46 063.65 03.39 064.65 03.32 065.65 03.45 066.65 03.37 067.65 03.29 068.65 03.20 069.65 03.11 070.65 03.20 071.65 03.30 072.65 03.39 073.65 03.28 074.65 03.36 075.65 03.44 076.65 03.52 077.65 03.59 078.65 03.66 079.65 03.73 080.65 03.79 081.65 03.85 082.65 03.91 083.65 03.76 084.65 03.81 085.65 03.86 086.65 03.90 087.65 03.94 088.65 03.98 089.65 04.01 090.65 04.04 091.65 04.07 092.65 04.10 093.65 04.12 094.65 04.13
01 Oct 2008 054.09 03.77 055.09 03.72 056.09 03.66 057.09 03.60 058.09 03.54 059.09 03.48 060.09 03.41 061.09 03.34 062.09 03.26 063.09 03.18 064.09 03.10 065.09 03.22 066.09 03.13 067.09 03.22 068.09 03.32 069.09 03.41 070.09 03.50 071.09 03.59 072.09 03.67 073.09 03.55 074.09 03.63 075.09 03.70 076.09 03.76 077.09 03.83 078.09 03.89 079.09 03.94 080.09 04.00 081.09 04.05 082.09 04.09 083.09 03.94 084.09 03.97 085.09 04.01 086.09 04.04 087.09 04.07 088.09 04.10 089.09 04.12 090.09 04.15 091.09 04.16 092.09 04.18 093.09 04.19 094.09 04.20 095.09 04.20 096.09 04.21
02 Oct 2008 054.51 03.57 055.51 03.51 056.51 03.44 057.51 03.37 058.51 03.30 059.51 03.22 060.51 03.14 061.51 03.24 062.51 03.35 063.51 03.45 064.51 03.55 065.51 03.65 066.51 03.54 067.51 03.63 068.51 03.71 069.51 03.79 070.51 03.87 071.51 03.94 072.51 04.01 073.51 03.87 074.51 03.93 075.51 03.99 076.51 04.05 077.51 04.09 078.51 04.14 079.51 04.18 080.51 04.22 081.51 04.26 082.51 04.09 083.51 04.12 084.51 04.15 085.51 04.17 086.51 04.19 087.51 04.21 088.51 04.22 089.51 04.24 090.51 04.24 091.51 04.25 092.51 04.25 093.51 04.25 094.51 04.25 095.51 04.24 096.51 04.23
03 Oct 2008 054.89 03.36 055.89 03.28 056.89 03.35 057.89 03.47 058.89 03.58 059.89 03.69 060.89 03.60 061.89 03.70 062.89 03.79 063.89 03.88 064.89 03.97 065.89 04.05 066.89 03.93 067.89 04.00 068.89 04.07 069.89 04.14 070.89 04.20 071.89 04.26 072.89 04.11 073.89 04.16 074.89 04.21 075.89 04.25 076.89 04.29 077.89 04.33 078.89 04.36 079.89 04.39 080.89 04.42 081.89 04.44 082.89 04.26 083.89 04.28 084.89 04.29 085.89 04.30 086.89 04.31 087.89 04.32 088.89 04.32 089.89 04.32 090.89 04.31 091.89 04.30 092.89 04.29 093.89 04.28 094.89 04.27 095.89 04.25
04 Oct 2008 055.26 04.00 056.26 04.11 057.26 04.02 058.26 04.13 059.26 04.23 060.26 04.32 061.26 04.21 062.26 04.30 063.26 04.38 064.26 04.45 065.26 04.53 066.26 04.59 067.26 04.46 068.26 04.52 069.26 04.57 070.26 04.62 071.26 04.67 072.26 04.72 073.26 04.56 074.26 04.60 075.26 04.63 076.26 04.66 077.26 04.69 078.26 04.71 079.26 04.73 080.26 04.75 081.26 04.76 082.26 04.77 083.26 04.58 084.26 04.58 085.26 04.58 086.26 04.58 087.26 04.58 088.26 04.57 089.26 04.56 090.26 04.55 091.26 04.53 092.26 04.51 093.26 04.49 094.26 04.46 095.26 04.44 096.26 04.40 097.26 04.37
05 Oct 2008 055.59 04.52 056.59 04.63 057.59 04.52 058.59 04.61 059.59 04.70 060.59 04.78 061.59 04.85 062.59 04.72 063.59 04.79 064.59 04.85 065.59 04.91 066.59 04.96 067.59 04.81 068.59 04.86 069.59 04.90 070.59 04.94 071.59 04.98 072.59 05.01 073.59 05.04 074.59 04.86 075.59 04.88 076.59 04.90 077.59 04.91 078.59 04.92 079.59 04.93 080.59 04.93 081.59 04.94 082.59 04.93 083.59 04.73 084.59 04.72 085.59 04.71 086.59 04.70 087.59 04.68 088.59 04.66 089.59 04.64 090.59 04.61 091.59 04.59 092.59 04.56 093.59 04.52 094.59 04.49 095.59 04.45 096.59 04.41 097.59 04.36
06 Oct 2008 055.91 05.03 056.91 05.12 057.91 05.20 058.91 05.07 059.91 05.15 060.91 05.21 061.91 05.27 062.91 05.33 063.91 05.18 064.91 05.23 065.91 05.28 066.91 05.32 067.91 05.35 068.91 05.19 069.91 05.22 070.91 05.24 071.91 05.26 072.91 05.28 073.91 05.30 074.91 05.11 075.91 05.12 076.91 05.12 077.91 05.12 078.91 05.12 079.91 05.12 080.91 05.11 081.91 05.10 082.91 05.08 083.91 05.07 084.91 04.85 085.91 04.83 086.91 04.80 087.91 04.77 088.91 04.74 089.91 04.71 090.91 04.67 091.91 04.64 092.91 04.59 093.91 04.55 094.91 04.50 095.91 04.45 096.91 04.40 097.91 04.35
07 Oct 2008 056.21 05.52 057.21 05.59 058.21 05.66 059.21 05.72 060.21 05.58 061.21 05.63 062.21 05.68 063.21 05.72 064.21 05.76 065.21 05.60 066.21 05.63 067.21 05.65 068.21 05.68 069.21 05.70 070.21 05.51 071.21 05.53 072.21 05.53 073.21 05.54 074.21 05.54 075.21 05.54 076.21 05.54 077.21 05.33 078.21 05.32 079.21 05.31 080.21 05.29 081.21 05.27 082.21 05.25 083.21 05.23 084.21 05.20 085.21 05.17 086.21 04.94 087.21 04.90 088.21 04.86 089.21 04.82 090.21 04.78 091.21 04.73 092.21 04.68 093.21 04.63 094.21 04.58 095.21 04.52 096.21 04.46
08 Oct 2008 056.49 06.30 057.49 06.36 058.49 06.21 059.49 06.26 060.49 06.30 061.49 06.14 062.49 06.17 063.49 06.20 064.49 06.23 065.49 06.25 066.49 06.07 067.49 06.08 068.49 06.09 069.49 06.10 070.49 06.10 071.49 05.90 072.49 05.90 073.49 05.89 074.49 05.89 075.49 05.87 076.49 05.86 077.49 05.84 078.49 05.62 079.49 05.59 080.49 05.57 081.49 05.54 082.49 05.50 083.49 05.47 084.49 05.43 085.49 05.39 086.49 05.34 087.49 05.30 088.49 05.05 089.49 05.00 090.49 04.95 091.49 04.89 092.49 04.83 093.49 04.77 094.49 04.70 095.49 04.64 096.49 04.57
09 Oct 2008 056.77 06.92 057.77 06.96 058.77 07.00 059.77 06.84 060.77 06.87 061.77 06.89 062.77 06.91 063.77 06.73 064.77 06.74 065.77 06.75 066.77 06.76 067.77 06.56 068.77 06.56 069.77 06.55 070.77 06.54 071.77 06.53 072.77 06.52 073.77 06.30 074.77 06.28 075.77 06.25 076.77 06.23 077.77 06.20 078.77 06.17 079.77 06.13 080.77 05.89 081.77 05.85 082.77 05.81 083.77 05.76 084.77 05.71 085.77 05.66 086.77 05.61 087.77 05.55 088.77 05.50 089.77 05.44 090.77 05.17 091.77 05.11 092.77 05.04 093.77 04.97 094.77 04.90 095.77 04.82 096.77 04.74
10 Oct 2008 057.00 07.84 058.00 07.87 059.00 07.69 060.00 07.71 061.00 07.73 062.00 07.54 063.00 07.55 064.00 07.55 065.00 07.55 066.00 07.35 067.00 07.34 068.00 07.33 069.00 07.32 070.00 07.10 071.00 07.08 072.00 07.06 073.00 07.03 074.00 07.01 075.00 06.97 076.00 06.74 077.00 06.70 078.00 06.66 079.00 06.62 080.00 06.57 081.00 06.53 082.00 06.48 083.00 06.22 084.00 06.17 085.00 06.11 086.00 06.05 087.00 05.99 088.00 05.92 089.00 05.85 090.00 05.79 091.00 05.71 092.00 05.64 093.00 05.36 094.00 05.28 095.00 05.20 096.00 05.12
11 Oct 2008 057.24 08.67 058.24 08.49 059.24 08.50 060.24 08.51 061.24 08.31 062.24 08.31 063.24 08.30 064.24 08.10 065.24 08.08 066.24 08.07 067.24 08.05 068.24 07.83 069.24 07.80 070.24 07.77 071.24 07.74 072.24 07.71 073.24 07.47 074.24 07.43 075.24 07.39 076.24 07.34 077.24 07.30 078.24 07.05 079.24 06.99 080.24 06.94 081.24 06.88 082.24 06.82 083.24 06.76 084.24 06.69 085.24 06.43 086.24 06.36 087.24 06.29 088.24 06.21 089.24 06.14 090.24 06.06 091.24 05.98 092.24 05.90 093.24 05.81 094.24 05.73 095.24 05.64 096.24 05.35
12 Oct 2008 057.47 09.81 058.47 09.61 059.47 09.61 060.47 09.40 061.47 09.39 062.47 09.38 063.47 09.16 064.47 09.14 065.47 09.11 066.47 09.09 067.47 08.85 068.47 08.82 069.47 08.78 070.47 08.74 071.47 08.50 072.47 08.45 073.47 08.41 074.47 08.36 075.47 08.10 076.47 08.05 077.47 07.99 078.47 07.93 079.47 07.87 080.47 07.80 081.47 07.53 082.47 07.46 083.47 07.39 084.47 07.32 085.47 07.24 086.47 07.17 087.47 07.09 088.47 07.00 089.47 06.72 090.47 06.63 091.47 06.55 092.47 06.46 093.47 06.36 094.47 06.27 095.47 06.17 096.47 06.08
13 Oct 2008 057.69 10.95 058.69 10.74 059.69 10.73 060.69 10.51 061.69 10.48 062.69 10.45 063.69 10.22 064.69 10.19 065.69 10.15 066.69 09.91 067.69 09.87 068.69 09.83 069.69 09.78 070.69 09.53 071.69 09.47 072.69 09.42 073.69 09.36 074.69 09.10 075.69 09.04 076.69 08.97 077.69 08.90 078.69 08.63 079.69 08.56 080.69 08.49 081.69 08.41 082.69 08.34 083.69 08.26 084.69 07.97 085.69 07.89 086.69 07.80 087.69 07.72 088.69 07.63 089.69 07.54 090.69 07.44 091.69 07.35 092.69 07.05 093.69 06.95 094.69 06.85 095.69 06.75
14 Oct 2008 057.88 11.42 058.88 11.60 059.88 11.57 060.88 11.74 061.88 11.50 062.88 11.46 063.88 11.22 064.88 11.17 065.88 11.12 066.88 10.87 067.88 10.82 068.88 10.76 069.88 10.50 070.88 10.44 071.88 10.38 072.88 10.31 073.88 10.05 074.88 09.98 075.88 09.90 076.88 09.83 077.88 09.55 078.88 09.47 079.88 09.39 080.88 09.31 081.88 09.23 082.88 08.94 083.88 08.85 084.88 08.76 085.88 08.67 086.88 08.58 087.88 08.49 088.88 08.19 089.88 08.09 090.88 07.99 091.88 07.89 092.88 07.79 093.88 07.68 094.88 07.57 095.88 07.47
15 Oct 2008 058.08 11.93 059.08 12.09 060.08 12.05 061.08 12.20 062.08 12.15 063.08 12.30 064.08 12.25 065.08 12.39 066.08 12.33 067.08 12.07 068.08 12.00 069.08 11.94 070.08 11.67 071.08 11.60 072.08 11.52 073.08 11.45 074.08 11.17 075.08 11.09 076.08 11.01 077.08 10.73 078.08 10.64 079.08 10.56 080.08 10.47 081.08 10.38 082.08 10.09 083.08 09.99 084.08 09.90 085.08 09.80 086.08 09.70 087.08 09.40 088.08 09.30 089.08 09.20 090.08 09.09 091.08 08.99 092.08 08.88 093.08 08.57 094.08 08.46 095.08 08.35 096.08 08.23
16 Oct 2008 058.27 12.64 059.27 12.79 060.27 12.73 061.27 12.67 062.27 12.81 063.27 12.75 064.27 12.88 065.27 12.81 066.27 12.94 067.27 12.87 068.27 12.99 069.27 13.12 070.27 13.04 071.27 12.76 072.27 12.67 073.27 12.59 074.27 12.30 075.27 12.22 076.27 12.13 077.27 11.83 078.27 11.74 079.27 11.65 080.27 11.55 081.27 11.25 082.27 11.15 083.27 11.05 084.27 10.95 085.27 10.85 086.27 10.54 087.27 10.44 088.27 10.33 089.27 10.22 090.27 10.11 091.27 09.80 092.27 09.68 093.27 09.57 094.27 09.45 095.27 09.34 096.27 09.22
17 Oct 2008 058.45 13.47 059.45 13.61 060.45 13.54 061.45 13.67 062.45 13.60 063.45 13.72 064.45 13.64 065.45 13.76 066.45 13.68 067.45 13.80 068.45 13.91 069.45 13.83 070.45 13.94 071.45 13.85 072.45 13.96 073.45 13.86 074.45 13.77 075.45 13.47 076.45 13.37 077.45 13.27 078.45 12.97 079.45 12.87 080.45 12.77 081.45 12.66 082.45 12.36 083.45 12.25 084.45 12.14 085.45 12.03 086.45 11.72 087.45 11.61 088.45 11.50 089.45 11.38 090.45 11.06 091.45 10.95 092.45 10.83 093.45 10.71 094.45 10.59 095.45 10.47 096.45 10.15
18 Oct 2008 058.61 14.62 059.61 14.74 060.61 14.66 061.61 14.78 062.61 14.69 063.61 14.81 064.61 14.72 065.61 14.83 066.61 14.74 067.61 14.84 068.61 14.95 069.61 14.85 070.61 14.96 071.61 14.86 072.61 14.96 073.61 15.06 074.61 14.95 075.61 15.05 076.61 14.94 077.61 14.64 078.61 14.53 079.61 14.22 080.61 14.11 081.61 14.00 082.61 13.89 083.61 13.57 084.61 13.46 085.61 13.35 086.61 13.03 087.61 12.91 088.61 12.79 089.61 12.67 090.61 12.35 091.61 12.23 092.61 12.11 093.61 11.99 094.61 11.86 095.61 11.54 096.61 11.41
19 Oct 2008 058.97 15.89 059.97 15.80 060.97 15.91 061.97 15.82 062.97 15.92 063.97 16.02 064.97 15.93 065.97 16.03 066.97 15.93 067.97 16.02 068.97 16.12 069.97 16.02 070.97 16.11 071.97 16.01 072.97 16.10 073.97 16.19 074.97 16.08 075.97 16.17 076.97 16.26 077.97 16.14 078.97 15.83 079.97 15.72 080.97 15.60 081.97 15.29 082.97 15.17 083.97 15.05 084.97 14.73 085.97 14.61 086.97 14.49 087.97 14.17 088.97 14.05
20 Oct 2008 059.09 16.99 060.09 17.09 061.09 16.99 062.09 17.09 063.09 16.99 064.09 17.08 065.09 17.18 066.09 17.07 067.09 17.17 068.09 17.06 069.09 17.15 070.09 17.24 071.09 17.13 072.09 17.22 073.09 17.30 074.09 17.19 075.09 17.27 076.09 17.36 077.09 17.24 078.09 17.24 079.09 17.23 080.09 17.09 081.09 16.97 082.09 16.65 083.09 16.53 084.09 16.21 085.09 16.09 086.09 15.97 087.09 15.64 088.09 15.52 089.09 15.40
21 Oct 2008 059.20 18.03 060.20 18.12 061.20 18.22 062.20 18.12 063.20 18.21 064.20 18.10 065.20 18.20 066.20 18.29 067.20 18.18 068.20 18.27 069.20 18.36 070.20 18.24 071.20 18.33 072.20 18.22 073.20 18.30 074.20 18.39 075.20 18.27 076.20 18.36 077.20 18.38 078.20 18.32 079.20 18.35 080.20 18.14 081.20 18.13 082.20 18.05 083.20 17.73 084.20 17.61 085.20 17.28 086.20 17.16 087.20 16.84 088.20 16.71 089.20 16.59
22 Oct 2008 059.32 19.05 060.32 19.16 061.32 19.27 062.32 19.17 063.32 19.27 064.32 19.18 065.32 19.28 066.32 19.17 067.32 19.27 068.32 19.37 069.32 19.26 070.32 19.36 071.32 19.25 072.32 19.34 073.32 19.43 074.32 19.32 075.32 19.41 076.32 19.46 077.32 19.39 078.32 19.24 079.32 19.22 080.32 19.21 081.32 19.20 082.32 19.01 083.32 18.90 084.32 18.58 085.32 18.46 086.32 18.14 087.32 18.02 088.32 17.71 089.32 17.58
23 Oct 2008 059.43 20.03 060.43 19.99 061.43 19.94 062.43 20.09 063.43 20.03 064.43 19.97 065.43 20.10 066.43 20.03 067.43 20.15 068.43 20.07 069.43 20.19 070.43 20.11 071.43 20.22 072.43 20.13 073.43 20.24 074.43 20.15 075.43 20.25 076.43 20.13 077.43 20.12 078.43 20.10 079.43 20.09 080.43 20.08 081.43 19.86 082.43 19.85 083.43 19.65 084.43 19.34 085.43 19.23 086.43 18.92 087.43 18.61 088.43 18.50 089.43 18.19
24 Oct 2008 059.54 20.63 060.54 20.62 061.54 20.55 062.54 20.65 063.54 20.72 064.54 20.77 065.54 20.60 066.54 20.82 067.54 20.82 068.54 20.81 069.54 20.79 070.54 20.76 071.54 20.73 072.54 20.89 073.54 20.84 074.54 20.79 075.54 20.85 076.54 20.84 077.54 20.82 078.54 20.81 079.54 20.59 080.54 20.58 081.54 20.57 082.54 20.44 083.54 20.16 084.54 19.88 085.54 19.59 086.54 19.31 087.54 19.02 088.54 18.93
25 Oct 2008 059.65 21.00 060.65 20.90 061.65 21.07 062.65 20.92 063.65 20.94 064.65 21.10 065.65 21.11 066.65 21.03 067.65 21.08 068.65 21.07 069.65 21.22 070.65 21.15 071.65 21.24 072.65 21.32 073.65 21.37 074.65 21.21 075.65 21.24 076.65 21.26 077.65 21.31 078.65 21.10 079.65 21.09 080.65 21.02 081.65 20.80 082.65 20.57 083.65 20.13 084.65 19.89 085.65 19.64 086.65 19.39 087.65 19.14 088.65 18.88
26 Oct 2008 059.76 21.02 060.76 21.08 061.76 21.03 062.76 21.24 063.76 21.12 064.76 21.26 065.76 21.25 066.76 21.30 067.76 21.27 068.76 21.33 069.76 21.36 070.76 21.37 071.76 21.44 072.76 21.42 073.76 21.52 074.76 21.57 075.76 21.58 076.76 21.55 077.76 21.44 078.76 21.41 079.76 21.11 080.76 20.79 081.76 20.45 082.76 20.10 083.76 19.94 084.76 19.57 085.76 19.39 086.76 19.00 087.76 18.80 088.76 18.59 089.76 18.38
27 Oct 2008 059.87 20.78 060.87 20.83 061.87 20.86 062.87 21.04 063.87 20.94 064.87 21.14 065.87 21.04 066.87 21.20 067.87 21.23 068.87 21.32 069.87 21.24 070.87 21.21 071.87 21.44 072.87 21.36 073.87 21.45 074.87 21.45 075.87 21.48 076.87 21.18 077.87 20.80 078.87 20.34 079.87 20.04 080.87 19.69 081.87 19.50 082.87 19.09 083.87 18.85 084.87 18.58 085.87 18.50 086.87 18.20 087.87 17.88 088.87 17.75 089.87 17.41
28 Oct 2008 059.99 20.58 060.99 20.64 061.99 20.63 062.99 20.80 063.99 20.82 064.99 20.82 065.99 20.97 066.99 21.01 067.99 20.93 068.99 21.10 069.99 21.13 070.99 21.19 071.99 21.28 072.99 21.20 073.99 20.74 074.99 20.21 075.99 19.96 076.99 19.63 077.99 19.18 078.99 18.93 079.99 18.55 080.99 18.26 081.99 18.10 082.99 17.87 083.99 17.60 084.99 17.28 085.99 17.13 086.99 16.95 087.99 16.74 088.99 16.51 089.99 16.25
29 Oct 2008 070.10 18.99 071.10 18.56 072.10 18.12 073.10 17.87 074.10 17.62 075.10 17.17 076.10 16.91 077.10 16.72 078.10 16.61 079.10 16.33 080.10 16.16
30 Oct 2008 070.21 13.67 071.21 13.69 072.21 13.64 073.21 13.53 074.21 13.57 075.21 13.57 076.21 13.53 077.21 13.51 078.21 13.46 079.21 13.34 080.21 13.23
31 Oct 2008 070.32 08.57 071.32 08.53 072.32 08.84 073.32 09.17 074.32 09.44 075.32 09.64 076.32 09.85 077.32 09.96 078.32 10.01 079.32 10.26 080.32 10.26
01 Nov 2008 070.43 07.95 071.43 07.73 072.43 07.71 073.43 07.68 074.43 07.65 075.43 07.42 076.43 07.39 077.43 07.35 078.43 07.31 079.43 07.40
02 Nov 2008 070.55 07.26 071.55 07.25 072.55 07.24 073.55 07.02 074.55 07.01 075.55 06.98 076.55 06.96 077.55 06.93 078.55 06.70 079.55 06.67 080.55 06.64
03 Nov 2008 070.66 06.49 071.66 06.49 072.66 06.49 073.66 06.49 074.66 06.48 075.66 06.47 076.66 06.25 077.66 06.23 078.66 06.21 079.66 06.19
04 Nov 2008 070.77 06.03 071.77 06.04 072.77 06.04 073.77 05.84 074.77 05.84 075.77 05.84 076.77 05.83 077.77 05.82 078.77 05.81 079.77 05.59 080.77 05.57
05 Nov 2008 070.88 05.47 071.88 05.48 072.88 05.49 073.88 05.50 074.88 05.50 075.88 05.51 076.88 05.30 077.88 05.30 078.88 05.29 079.88 05.28 080.88 05.26
06 Nov 2008 071.00 05.24 072.00 05.25 073.00 05.07 074.00 05.08 075.00 05.09 076.00 05.09 077.00 05.09 078.00 05.09 079.00 05.09 080.00 05.08 081.00 05.07
07 Nov 2008 071.11 04.84 072.11 04.86 073.11 04.88 074.11 04.89 075.11 04.90 076.11 04.91 077.11 04.91 078.11 04.91 079.11 04.71 080.11 04.70 081.11 04.70
08 Nov 2008 071.23 04.69 072.23 04.71 073.23 04.73 074.23 04.74 075.23 04.56 076.23 04.56 077.23 04.57 078.23 04.57 079.23 04.57 080.23 04.56 081.23 04.56
09 Nov 2008 071.34 04.24 072.34 04.26 073.34 04.28 074.34 04.29 075.34 04.30 076.34 04.31 077.34 04.31 078.34 04.31 079.34 04.31 080.34 04.31 081.34 04.30
10 Nov 2008 071.46 04.19 072.46 04.21 073.46 04.22 074.46 04.23 075.46 04.24 076.46 04.25 077.46 04.25 078.46 04.25 079.46 04.25 080.46 04.24 081.46 04.23
11 Nov 2008 071.58 04.17 072.58 04.18 073.58 04.19 074.58 04.20 075.58 04.21 076.58 04.21 077.58 04.21 078.58 04.21 079.58 04.20 080.58 04.20 081.58 04.18
12 Nov 2008 073.70 04.18 074.70 04.19 075.70 04.19 076.70 04.19 077.70 04.19 078.70 04.18 079.70 04.17 080.70 04.16 081.70 04.15
13 Nov 2008 071.82 04.11 072.82 04.11 073.82 04.12 074.82 04.12 075.82 04.12 076.82 04.11 077.82 04.10 078.82 04.09 079.82 04.08 080.82 04.06 081.82 04.04
14 Nov 2008 071.94 04.12 072.94 04.12 073.94 04.12 074.94 04.11 075.94 04.11 076.94 04.10 077.94 04.08 078.94 04.07 079.94 04.05 080.94 04.02 081.94 04.00
15 Nov 2008 072.06 04.19 073.06 04.18 074.06 04.18 075.06 04.17 076.06 04.15 077.06 04.13 078.06 04.11 079.06 04.09 080.06 04.06 081.06 04.04 082.06 04.00
16 Nov 2008 072.18 04.18 073.18 04.16 074.18 04.15 075.18 04.13 076.18 04.11 077.18 04.08 078.18 04.06 079.18 04.02 080.18 03.99 081.18 03.95 082.18 03.91
17 Nov 2008 072.31 04.14 073.31 04.12 074.31 04.09 075.31 04.06 076.31 04.03 077.31 04.00 078.31 03.96 079.31 03.92 080.31 03.88 081.31 04.03 082.31 03.98
18 Nov 2008 072.44 04.06 073.44 04.03 074.44 04.00 075.44 03.96 076.44 03.92 077.44 03.88 078.44 04.03 079.44 03.98 080.44 03.92 081.44 03.87 082.44 03.81
19 Nov 2008 072.56 03.94 073.56 03.90 074.56 03.86 075.56 04.01 076.56 03.96 077.56 03.90 078.56 03.84 079.56 03.78 080.56 03.72 081.56 03.65 082.56 03.57
20 Nov 2008 072.69 03.98 073.69 03.92 074.69 03.87 075.69 03.81 076.69 03.74 077.69 03.68 078.69 03.60 079.69 03.53 080.69 03.45 081.69 03.37 082.69 03.49
21 Nov 2008 072.83 03.76 073.83 03.69 074.83 03.62 075.83 03.55 076.83 03.47 077.83 03.39 078.83 03.31 079.83 03.22 080.83 03.33 081.83 03.24 082.83 03.14
22 Nov 2008 072.96 03.42 073.96 03.34 074.96 03.26 075.96 03.18 076.96 03.09 077.96 02.99 078.96 03.10 079.96 03.06 080.96 03.15 081.96 03.24 082.96 03.32
23 Nov 2008 073.10 03.11 074.10 03.05 075.10 02.94 076.10 03.04 077.10 03.13 078.10 03.22 079.10 03.30 080.10 03.38 081.10 03.45 082.10 03.53 083.10 03.59
24 Nov 2008 073.23 03.38 074.23 03.27 075.23 03.36 076.23 03.44 077.23 03.51 078.23 03.59 079.23 03.66 080.23 03.73 081.23 03.79 082.23 03.85 083.23 03.90
25 Nov 2008 073.38 03.52 074.38 03.60 075.38 03.67 076.38 03.74 077.38 03.80 078.38 03.86 079.38 03.92 080.38 03.97 081.38 04.02 082.38 04.07 083.38 03.91
26 Nov 2008 073.52 03.83 074.52 03.89 075.52 03.95 076.52 04.00 077.52 04.06 078.52 04.10 079.52 04.15 080.52 04.19 081.52 04.23 082.52 04.06 083.52 04.10
27 Nov 2008 073.67 03.91 074.67 03.76 075.67 03.80 076.67 03.85 077.67 03.89 078.67 03.92 079.67 03.95 080.67 03.98 081.67 04.01 082.67 04.03 083.67 04.05