;;File created using SAA zone 5 02 Jul 2007 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46 298.29 53.46 299.29 53.46 300.29 53.46 301.29 53.46 03 Jul 2007 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44 282.83 53.44 283.83 53.44 284.83 53.44 285.83 53.44 286.83 53.44 287.83 53.44 288.83 53.44 289.83 53.44 290.83 53.44 291.83 53.44 292.83 53.44 293.83 53.44 294.83 53.44 295.83 53.44 296.83 53.44 297.83 53.44 298.83 53.44 299.83 53.44 300.83 53.44 301.83 53.44 302.83 53.44 303.83 53.44 304.83 53.44 04 Jul 2007 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 05 Jul 2007 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 06 Jul 2007 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 07 Jul 2007 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 08 Jul 2007 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 09 Jul 2007 255.62 53.20 256.62 53.20 257.62 53.20 258.62 53.20 259.62 53.20 260.62 53.20 261.62 53.20 262.62 53.20 263.62 53.20 264.62 53.20 265.62 53.20 266.62 53.20 267.62 53.20 268.62 53.20 269.62 53.20 270.62 53.20 271.62 53.20 272.62 53.20 273.62 53.20 274.62 53.20 275.62 53.20 276.62 53.20 277.62 53.20 278.62 53.20 279.62 53.20 280.62 53.20 281.62 53.20 282.62 53.20 283.62 53.20 284.62 53.20 285.62 53.20 286.62 53.20 287.62 53.20 288.62 53.20 289.62 53.20 290.62 53.20 291.62 53.20 292.62 53.20 293.62 53.20 294.62 53.20 295.62 53.20 296.62 53.20 297.62 53.20 298.62 53.20 299.62 53.20 300.62 53.20 301.62 53.20 302.62 53.20 303.62 53.20 304.62 53.20 305.62 53.20 306.62 53.20 307.62 53.20 308.62 53.20 309.62 53.20 310.62 53.20 311.62 53.20 312.62 53.20 313.62 53.20 314.62 53.20 315.62 53.20 10 Jul 2007 257.09 53.00 258.09 53.00 259.09 53.00 260.09 53.00 261.09 53.00 262.09 53.00 263.09 53.00 264.09 53.00 265.09 53.00 266.09 53.00 267.09 53.00 268.09 53.00 269.09 53.00 270.09 53.00 271.09 53.00 272.09 53.00 273.09 53.00 274.09 53.00 275.09 53.00 276.09 53.00 277.09 53.00 278.09 53.00 279.09 53.00 280.09 53.00 281.09 53.00 282.09 53.00 283.09 53.00 284.09 53.00 285.09 53.00 286.09 53.00 287.09 53.00 288.09 53.00 289.09 53.00 290.09 53.00 291.09 53.00 292.09 53.00 293.09 53.00 294.09 53.00 295.09 53.00 296.09 53.00 297.09 53.00 298.09 53.00 299.09 53.00 300.09 53.00 301.09 53.00 302.09 53.00 303.09 53.00 304.09 53.00 305.09 53.00 306.09 53.00 307.09 53.00 308.09 53.00 309.09 53.00 310.09 53.00 311.09 53.00 312.09 53.00 313.09 53.00 314.09 53.00 315.09 53.00 316.09 53.00 317.09 53.00 11 Jul 2007 258.67 52.80 259.67 52.80 260.67 52.80 261.67 52.80 262.67 52.80 263.67 52.80 264.67 52.80 265.67 52.80 266.67 52.80 267.67 52.80 268.67 52.80 269.67 52.80 270.67 52.80 271.67 52.80 272.67 52.80 273.67 52.80 274.67 52.80 275.67 52.80 276.67 52.80 277.67 52.80 278.67 52.80 279.67 52.80 280.67 52.80 281.67 52.80 282.67 52.80 283.67 52.80 284.67 52.80 285.67 52.80 286.67 52.80 287.67 52.80 288.67 52.80 289.67 52.80 290.67 52.80 291.67 52.80 292.67 52.80 293.67 52.80 294.67 52.80 295.67 52.80 296.67 52.80 297.67 52.80 298.67 52.80 299.67 52.80 300.67 52.80 301.67 52.80 302.67 52.80 303.67 52.80 304.67 52.80 305.67 52.80 306.67 52.80 307.67 52.80 308.67 52.80 309.67 52.80 310.67 52.80 311.67 52.80 312.67 52.80 313.67 52.80 314.67 52.80 315.67 52.80 316.67 52.80 317.67 52.80 12 Jul 2007 260.37 52.60 261.37 52.60 262.37 52.60 263.37 52.60 264.37 52.60 265.37 52.60 266.37 52.60 267.37 52.60 268.37 52.60 269.37 52.60 270.37 52.60 271.37 52.60 272.37 52.60 273.37 52.60 274.37 52.60 275.37 52.60 276.37 52.60 277.37 52.60 278.37 52.60 279.37 52.60 280.37 52.60 281.37 52.60 282.37 52.60 283.37 52.60 284.37 52.60 285.37 52.60 286.37 52.60 287.37 52.60 288.37 52.60 289.37 52.60 290.37 52.60 291.37 52.60 292.37 52.60 293.37 52.60 294.37 52.60 295.37 52.60 296.37 52.60 297.37 52.60 298.37 52.60 299.37 52.60 300.37 52.60 301.37 52.60 302.37 52.60 303.37 52.60 304.37 52.60 305.37 52.60 306.37 52.60 307.37 52.60 308.37 52.60 309.37 52.60 310.37 52.60 311.37 52.60 312.37 52.60 313.37 52.60 314.37 52.60 315.37 52.60 316.37 52.60 317.37 52.60 318.37 52.60 319.37 52.60 320.37 52.60 13 Jul 2007 262.22 52.40 263.22 52.40 264.22 52.40 265.22 52.40 266.22 52.40 267.22 52.40 268.22 52.40 269.22 52.40 270.22 52.40 271.22 52.40 272.22 52.40 273.22 52.40 274.22 52.40 275.22 52.40 276.22 52.40 277.22 52.40 278.22 52.40 279.22 52.40 280.22 52.40 281.22 52.40 282.22 52.40 283.22 52.40 284.22 52.40 285.22 52.40 286.22 52.40 287.22 52.40 288.22 52.40 289.22 52.40 290.22 52.40 291.22 52.40 292.22 52.40 293.22 52.40 294.22 52.40 295.22 52.40 296.22 52.40 297.22 52.40 298.22 52.40 299.22 52.40 300.22 52.40 301.22 52.40 302.22 52.40 303.22 52.40 304.22 52.40 305.22 52.40 306.22 52.40 307.22 52.40 308.22 52.40 309.22 52.40 310.22 52.40 311.22 52.40 312.22 52.40 313.22 52.40 314.22 52.40 315.22 52.40 316.22 52.40 317.22 52.40 318.22 52.40 319.22 52.40 320.22 52.40 321.22 52.40 14 Jul 2007 264.21 52.20 265.21 52.20 266.21 52.20 267.21 52.20 268.21 52.20 269.21 52.20 270.21 52.20 271.21 52.20 272.21 52.20 273.21 52.20 274.21 52.20 275.21 52.20 276.21 52.20 277.21 52.20 278.21 52.20 279.21 52.20 280.21 52.20 281.21 52.20 282.21 52.20 283.21 52.20 284.21 52.20 285.21 52.20 286.21 52.20 287.21 52.20 288.21 52.20 289.21 52.20 290.21 52.20 291.21 52.20 292.21 52.20 293.21 52.20 294.21 52.20 295.21 52.20 296.21 52.20 297.21 52.20 298.21 52.20 299.21 52.20 300.21 52.20 301.21 52.20 302.21 52.20 303.21 52.20 304.21 52.20 305.21 52.20 306.21 52.20 307.21 52.20 308.21 52.20 309.21 52.20 310.21 52.20 311.21 52.20 312.21 52.20 313.21 52.20 314.21 52.20 315.21 52.20 316.21 52.20 317.21 52.20 318.21 52.20 319.21 52.20 320.21 52.20 321.21 52.20 322.21 52.20 323.21 52.20 324.21 52.20 15 Jul 2007 266.38 52.01 267.38 52.01 268.38 52.01 269.38 52.01 270.38 52.01 271.38 52.01 272.38 52.01 273.38 52.01 274.38 52.01 275.38 52.01 276.38 52.01 277.38 52.01 278.38 52.01 279.38 52.01 280.38 52.01 281.38 52.01 282.38 52.01 283.38 52.01 284.38 52.01 285.38 52.01 286.38 52.01 287.38 52.01 288.38 52.01 289.38 52.01 290.38 52.01 291.38 52.01 292.38 52.01 293.38 52.01 294.38 52.01 295.38 52.01 296.38 52.01 297.38 52.01 298.38 52.01 299.38 52.01 300.38 52.01 301.38 52.01 302.38 52.01 303.38 52.01 304.38 52.01 305.38 52.01 306.38 52.01 307.38 52.01 308.38 52.01 309.38 52.01 310.38 52.01 311.38 52.01 312.38 52.01 313.38 52.01 314.38 52.01 315.38 52.01 316.38 52.01 317.38 52.01 318.38 52.01 319.38 52.01 320.38 52.01 321.38 52.01 322.38 52.01 323.38 52.01 324.38 52.01 325.38 52.01 326.38 52.01 16 Jul 2007 268.72 51.82 269.72 51.82 270.72 51.82 271.72 51.82 272.72 51.82 273.72 51.82 274.72 51.82 275.72 51.82 276.72 51.82 277.72 51.82 278.72 51.82 279.72 51.82 280.72 51.82 281.72 51.82 282.72 51.82 283.72 51.82 284.72 51.82 285.72 51.82 286.72 51.82 287.72 51.82 288.72 51.82 289.72 51.82 290.72 51.82 291.72 51.82 292.72 51.82 293.72 51.82 294.72 51.82 295.72 51.82 296.72 51.82 297.72 51.82 298.72 51.82 299.72 51.82 300.72 51.82 301.72 51.82 302.72 51.82 303.72 51.82 304.72 51.82 305.72 51.82 306.72 51.82 307.72 51.82 308.72 51.82 309.72 51.82 310.72 51.82 311.72 51.82 312.72 51.82 313.72 51.82 314.72 51.82 315.72 51.82 316.72 51.82 317.72 51.82 318.72 51.82 319.72 51.82 320.72 51.82 321.72 51.82 322.72 51.82 323.72 51.82 324.72 51.82 325.72 51.82 326.72 51.82 327.72 51.82 328.72 51.82 17 Jul 2007 271.27 51.63 272.27 51.63 273.27 51.63 274.27 51.63 275.27 51.63 276.27 51.63 277.27 51.63 278.27 51.63 279.27 51.63 280.27 51.63 281.27 51.63 282.27 51.63 283.27 51.63 284.27 51.63 285.27 51.63 286.27 51.63 287.27 51.63 288.27 51.63 289.27 51.63 290.27 51.63 291.27 51.63 292.27 51.63 293.27 51.63 294.27 51.63 295.27 51.63 296.27 51.63 297.27 51.63 298.27 51.63 299.27 51.63 300.27 51.63 301.27 51.63 302.27 51.63 303.27 51.63 304.27 51.63 305.27 51.63 306.27 51.63 307.27 51.63 308.27 51.63 309.27 51.63 310.27 51.63 311.27 51.63 312.27 51.63 313.27 51.63 314.27 51.63 315.27 51.63 316.27 51.63 317.27 51.63 318.27 51.63 319.27 51.63 320.27 51.63 321.27 51.63 322.27 51.63 323.27 51.63 324.27 51.63 325.27 51.63 326.27 51.63 327.27 51.63 328.27 51.63 329.27 51.63 330.27 51.63 18 Jul 2007 274.04 51.65 275.04 51.65 276.04 51.65 277.04 51.65 278.04 51.65 279.04 51.65 280.04 51.65 281.04 51.65 282.04 51.65 283.04 51.65 284.04 51.65 285.04 51.65 286.04 51.65 287.04 51.65 288.04 51.65 289.04 51.65 290.04 51.65 291.04 51.65 292.04 51.65 293.04 51.65 294.04 51.65 295.04 51.65 296.04 51.65 297.04 51.65 298.04 51.65 299.04 51.65 300.04 51.65 301.04 51.65 302.04 51.65 303.04 51.65 304.04 51.65 305.04 51.65 306.04 51.65 307.04 51.65 308.04 51.65 309.04 51.65 310.04 51.65 311.04 51.65 312.04 51.65 313.04 51.65 314.04 51.65 315.04 51.65 316.04 51.65 317.04 51.65 318.04 51.65 319.04 51.65 320.04 51.65 321.04 51.65 322.04 51.65 323.04 51.65 324.04 51.65 325.04 51.65 326.04 51.65 327.04 51.65 328.04 51.65 329.04 51.65 330.04 51.65 331.04 51.65 332.04 51.65 333.04 51.65 334.04 51.65 19 Jul 2007 277.04 51.48 278.04 51.48 279.04 51.48 280.04 51.48 281.04 51.48 282.04 51.48 283.04 51.48 284.04 51.48 285.04 51.48 286.04 51.48 287.04 51.48 288.04 51.48 289.04 51.48 290.04 51.48 291.04 51.48 292.04 51.48 293.04 51.48 294.04 51.48 295.04 51.48 296.04 51.48 297.04 51.48 298.04 51.48 299.04 51.48 300.04 51.48 301.04 51.48 302.04 51.48 303.04 51.48 304.04 51.48 305.04 51.48 306.04 51.48 307.04 51.48 308.04 51.48 309.04 51.48 310.04 51.48 311.04 51.48 312.04 51.48 313.04 51.48 314.04 51.48 315.04 51.48 316.04 51.48 317.04 51.48 318.04 51.48 319.04 51.48 320.04 51.48 321.04 51.48 322.04 51.48 323.04 51.48 324.04 51.48 325.04 51.48 326.04 51.48 327.04 51.48 328.04 51.48 329.04 51.48 330.04 51.48 331.04 51.48 332.04 51.48 333.04 51.48 334.04 51.48 335.04 51.48 336.04 51.48 337.04 51.48 20 Jul 2007 280.29 51.51 281.29 51.51 282.29 51.51 283.29 51.51 284.29 51.51 285.29 51.51 286.29 51.51 287.29 51.51 288.29 51.51 289.29 51.51 290.29 51.51 291.29 51.51 292.29 51.51 293.29 51.51 294.29 51.51 295.29 51.51 296.29 51.51 297.29 51.51 298.29 51.51 299.29 51.51 300.29 51.51 301.29 51.51 302.29 51.51 303.29 51.51 304.29 51.51 305.29 51.51 306.29 51.51 307.29 51.51 308.29 51.51 309.29 51.51 310.29 51.51 311.29 51.51 312.29 51.51 313.29 51.51 314.29 51.51 315.29 51.51 316.29 51.51 317.29 51.51 318.29 51.51 319.29 51.51 320.29 51.51 321.29 51.51 322.29 51.51 323.29 51.51 324.29 51.51 325.29 51.51 326.29 51.51 327.29 51.51 328.29 51.51 329.29 51.51 330.29 51.51 331.29 51.51 332.29 51.51 333.29 51.51 334.29 51.51 335.29 51.51 336.29 51.51 337.29 51.51 338.29 51.51 339.29 51.51 21 Jul 2007 283.80 51.56 284.80 51.56 285.80 51.56 286.80 51.56 287.80 51.56 288.80 51.56 289.80 51.56 290.80 51.56 291.80 51.56 292.80 51.56 293.80 51.56 294.80 51.56 295.80 51.56 296.80 51.56 297.80 51.56 298.80 51.56 299.80 51.56 300.80 51.56 301.80 51.56 302.80 51.56 303.80 51.56 304.80 51.56 305.80 51.56 306.80 51.56 307.80 51.56 308.80 51.56 309.80 51.56 310.80 51.56 311.80 51.56 312.80 51.56 313.80 51.56 314.80 51.56 315.80 51.56 316.80 51.56 317.80 51.56 318.80 51.56 319.80 51.56 320.80 51.56 321.80 51.56 322.80 51.56 323.80 51.56 324.80 51.56 325.80 51.56 326.80 51.56 327.80 51.56 328.80 51.56 329.80 51.56 330.80 51.56 331.80 51.56 332.80 51.56 333.80 51.56 334.80 51.56 335.80 51.56 336.80 51.56 337.80 51.56 338.80 51.56 339.80 51.56 340.80 51.56 341.80 51.56 342.80 51.56 343.80 51.56 22 Jul 2007 287.57 51.62 288.57 51.62 289.57 51.62 290.57 51.62 291.57 51.62 292.57 51.62 293.57 51.62 294.57 51.62 295.57 51.62 296.57 51.62 297.57 51.62 298.57 51.62 299.57 51.62 300.57 51.62 301.57 51.62 302.57 51.62 303.57 51.62 304.57 51.62 305.57 51.62 306.57 51.62 307.57 51.62 308.57 51.62 309.57 51.62 310.57 51.62 311.57 51.62 312.57 51.62 313.57 51.62 314.57 51.62 315.57 51.62 316.57 51.62 317.57 51.62 318.57 51.62 319.57 51.62 320.57 51.62 321.57 51.62 322.57 51.62 323.57 51.62 324.57 51.62 325.57 51.62 326.57 51.62 327.57 51.62 328.57 51.62 329.57 51.62 330.57 51.62 331.57 51.62 332.57 51.62 333.57 51.62 334.57 51.62 335.57 51.62 336.57 51.62 337.57 51.62 338.57 51.62 339.57 51.62 340.57 51.62 341.57 51.62 342.57 51.62 343.57 51.62 344.57 51.62 345.57 51.62 346.57 51.62 347.57 51.62 23 Jul 2007 291.61 51.69 292.61 51.69 293.61 51.69 294.61 51.69 295.61 51.69 296.61 51.69 297.61 51.69 298.61 51.69 299.61 51.69 300.61 51.69 301.61 51.69 302.61 51.69 303.61 51.69 304.61 51.69 305.61 51.69 306.61 51.69 307.61 51.69 308.61 51.69 309.61 51.69 310.61 51.69 311.61 51.69 312.61 51.69 313.61 51.69 314.61 51.69 315.61 51.69 316.61 51.69 317.61 51.69 318.61 51.69 319.61 43.05 320.61 42.37 321.61 41.67 322.61 40.96 323.61 40.25 324.61 39.54 325.61 39.23 326.61 38.91 332.61 03.36 333.61 03.58 342.61 51.69 343.61 51.69 344.61 51.69 345.61 51.69 346.61 51.69 24 Jul 2007 295.89 51.78 296.89 51.78 297.89 51.78 298.89 51.78 299.89 51.78 300.89 51.78 301.89 51.78 302.89 51.78 303.89 51.78 304.89 51.78 305.89 39.94 306.89 39.44 307.89 38.93 308.89 38.40 309.89 37.86 310.89 37.31 311.89 36.74 312.89 36.16 313.89 35.57 314.89 34.96 315.89 34.35 339.89 51.78 340.89 51.78 341.89 51.78 342.89 51.78 343.89 51.78 344.89 51.78 345.89 51.78 346.89 02.99 347.89 02.89 348.89 02.98 349.89 03.07 350.89 02.95 351.89 03.02 352.89 02.89 353.89 02.96 354.89 03.01 25 Jul 2007 300.40 41.62 301.40 41.20 302.40 40.77 303.40 40.33 304.40 39.88 305.40 39.42 306.40 38.95 307.40 38.47 308.40 37.97 309.40 37.47 310.40 36.96 311.40 36.43 312.40 35.90 313.40 35.36 314.40 34.81 315.40 34.25 316.40 33.69 338.40 51.88 339.40 51.88 340.40 51.88 341.40 51.88 342.40 51.88 343.40 51.88 344.40 51.88 345.40 51.88 346.40 03.83 347.40 03.72 348.40 03.80 349.40 03.67 350.40 03.74 351.40 03.80 352.40 03.65 353.40 03.70 354.40 03.54 355.40 03.58 356.40 03.62 357.40 03.45 358.40 03.47 359.40 03.49 000.40 03.31 26 Jul 2007 305.09 39.24 306.09 38.79 307.09 38.34 308.09 37.88 309.09 37.41 310.09 36.93 311.09 36.45 312.09 35.96 313.09 35.46 314.09 34.95 315.09 34.45 316.09 33.93 317.09 33.42 333.09 05.00 334.09 05.00 335.09 05.19 336.09 05.17 337.09 05.13 338.09 05.09 339.09 05.03 340.09 04.96 341.09 05.08 342.09 04.99 343.09 04.89 344.09 04.98 345.09 04.86 346.09 04.94 347.09 04.81 348.09 04.87 349.09 04.73 350.09 04.78 351.09 04.63 352.09 04.66 353.09 04.50 354.09 04.53 355.09 04.55 356.09 04.37 357.09 04.39 358.09 04.40 359.09 04.20 000.09 04.20 001.09 04.20 002.09 04.00 003.09 03.99 004.09 03.98 005.09 03.96 27 Jul 2007 309.91 36.85 310.91 36.40 311.91 35.94 312.91 35.48 313.91 35.02 314.91 34.55 315.91 34.08 316.91 33.61 317.91 33.13 318.91 32.65 331.91 06.62 332.91 06.42 333.91 06.41 334.91 06.38 335.91 06.34 336.91 06.28 337.91 06.21 338.91 06.33 339.91 06.24 340.91 06.14 341.91 06.03 342.91 06.12 343.91 05.99 344.91 05.86 345.91 05.92 346.91 05.77 347.91 05.81 348.91 05.65 349.91 05.69 350.91 05.51 351.91 05.54 352.91 05.35 353.91 05.37 354.91 05.18 355.91 05.18 356.91 05.18 357.91 04.98 358.91 04.97 359.91 04.96 000.91 04.74 001.91 04.72 002.91 04.70 003.91 04.47 004.91 04.44 005.91 04.41 006.91 04.38 007.91 04.14 008.91 04.10 009.91 04.06 28 Jul 2007 314.80 34.99 315.80 34.55 316.80 34.11 317.80 33.67 318.80 33.23 319.80 32.79 320.80 32.35 324.80 08.85 325.80 08.81 326.80 08.74 327.80 08.64 328.80 08.51 329.80 08.55 330.80 08.37 331.80 08.37 332.80 08.36 333.80 08.12 334.80 08.07 335.80 08.00 336.80 07.92 337.80 07.83 338.80 07.73 339.80 07.62 340.80 07.50 341.80 07.56 342.80 07.43 343.80 07.28 344.80 07.32 345.80 07.16 346.80 07.00 347.80 07.02 348.80 06.84 349.80 06.86 350.80 06.67 351.80 06.68 352.80 06.48 353.80 06.47 354.80 06.26 355.80 06.25 356.80 06.04 357.80 06.02 358.80 05.99 359.80 05.77 000.80 05.74 001.80 05.70 002.80 05.47 003.80 05.43 004.80 05.39 005.80 05.34 006.80 05.09 007.80 05.04 008.80 04.99 009.80 04.94 010.80 04.68 011.80 04.62 012.80 04.56 013.80 04.49 014.80 04.42 29 Jul 2007 319.70 33.33 320.70 32.91 321.70 32.50 322.70 32.09 323.70 31.68 324.70 31.27 325.70 11.05 326.70 10.96 327.70 10.63 328.70 10.68 329.70 10.49 330.70 10.28 331.70 10.06 332.70 10.01 333.70 09.94 334.70 09.67 335.70 09.57 336.70 09.47 337.70 09.35 338.70 09.22 339.70 09.09 340.70 08.94 341.70 08.79 342.70 08.63 343.70 08.66 344.70 08.48 345.70 08.30 346.70 08.31 347.70 08.12 348.70 07.92 349.70 07.92 350.70 07.71 351.70 07.69 352.70 07.48 353.70 07.46 354.70 07.23 355.70 07.20 356.70 06.97 357.70 22.51 358.70 06.90 359.70 06.66 000.70 06.61 001.70 06.56 002.70 06.31 003.70 06.26 004.70 06.21 005.70 05.95 006.70 05.89 007.70 05.82 008.70 05.56 009.70 05.49 010.70 05.42 011.70 05.35 012.70 05.28 013.70 05.00 014.70 04.92 015.70 04.84 016.70 04.76 017.70 04.68 018.70 04.39 019.70 04.31 30 Jul 2007 324.53 32.28 325.53 31.89 326.53 31.50 327.53 31.12 328.53 30.73 329.53 12.78 330.53 12.54 331.53 12.28 332.53 12.20 333.53 11.90 334.53 11.79 335.53 11.67 336.53 11.34 337.53 11.19 338.53 11.04 339.53 10.87 340.53 10.70 341.53 10.52 342.53 10.34 343.53 10.14 344.53 10.14 345.53 09.94 346.53 09.73 347.53 09.52 348.53 09.50 349.53 09.27 350.53 09.25 351.53 09.01 352.53 08.98 353.53 08.74 354.53 08.50 355.53 21.91 356.53 21.87 357.53 21.91 358.53 21.95 359.53 21.91 000.53 21.94 001.53 21.86 002.53 21.91 003.53 22.03 004.53 07.32 005.53 07.05 006.53 06.98 007.53 06.90 008.53 06.62 009.53 06.54 010.53 06.46 011.53 06.38 012.53 06.10 013.53 06.01 014.53 05.92 015.53 05.83 016.53 05.54 017.53 05.45 018.53 05.35 019.53 15.44 020.53 15.21 021.53 14.83 022.53 14.54 023.53 14.17 024.53 13.94 31 Jul 2007 329.23 31.41 330.23 31.04 331.23 30.68 332.23 30.32 333.23 29.96 334.23 29.60 335.23 29.24 336.23 28.88 337.23 18.72 338.23 13.00 339.23 12.81 340.23 12.40 341.23 12.20 342.23 11.98 343.23 11.97 344.23 11.74 345.23 11.51 346.23 11.28 347.23 11.04 348.23 11.00 349.23 10.76 350.23 10.51 351.23 10.46 352.23 10.20 353.23 10.15 354.23 09.89 355.23 21.22 356.23 21.14 357.23 21.12 358.23 21.17 359.23 21.12 000.23 21.22 001.23 21.10 002.23 21.22 003.23 21.22 004.23 21.15 005.23 21.20 006.23 21.20 007.23 21.14 008.23 21.20 009.23 21.18 010.23 07.42 011.23 07.13 012.23 07.03 013.23 06.94 014.23 06.84 015.23 06.54 016.23 06.44 017.23 06.33 018.23 19.72 019.23 19.04 020.23 18.64 021.23 18.25 022.23 17.73 023.23 17.32 024.23 16.85 025.23 16.52 026.23 16.15 027.23 15.74 028.23 15.50 029.23 15.24 01 Aug 2007 333.75 31.09 334.75 30.74 335.75 30.40 336.75 30.05 337.75 29.71 338.75 29.37 339.75 29.03 340.75 28.69 341.75 28.55 342.75 28.22 343.75 28.09 344.75 27.96 345.75 27.64 346.75 13.14 347.75 12.87 348.75 12.60 349.75 12.33 350.75 12.26 351.75 11.99 352.75 11.91 353.75 11.63 354.75 11.35 355.75 20.62 356.75 20.55 357.75 20.63 358.75 20.64 359.75 20.60 000.75 20.52 001.75 20.61 002.75 20.68 003.75 20.56 004.75 20.64 005.75 20.56 006.75 20.52 007.75 20.53 008.75 20.61 009.75 20.54 010.75 20.54 011.75 20.60 012.75 20.72 013.75 20.70 014.75 20.54 015.75 07.68 016.75 07.56 017.75 20.66 018.75 20.67 019.75 20.60 020.75 20.37 021.75 20.14 022.75 19.91 023.75 19.68 024.75 19.45 025.75 19.23 026.75 18.81 027.75 18.59 028.75 18.19 029.75 17.85 030.75 17.50 031.75 17.13 032.75 16.75 033.75 16.56 02 Aug 2007 338.05 30.90 339.05 30.57 340.05 30.23 341.05 29.90 342.05 29.57 343.05 29.24 344.05 28.91 345.05 28.59 346.05 28.26 347.05 28.14 348.05 27.82 349.05 27.70 350.05 27.59 351.05 27.28 352.05 27.16 353.05 27.05 354.05 25.62 355.05 24.62 356.05 12.65 357.05 12.54 358.05 20.27 359.05 20.19 000.05 20.07 001.05 20.11 002.05 19.93 003.05 19.93 004.05 19.91 005.05 19.87 006.05 20.04 007.05 20.00 008.05 19.97 009.05 19.96 010.05 19.97 011.05 20.00 012.05 19.87 013.05 19.97 014.05 19.90 015.05 19.87 016.05 19.82 017.05 19.81 018.05 19.94 019.05 19.99 020.05 19.89 021.05 19.90 022.05 19.84 023.05 19.95 024.05 19.82 025.05 19.87 026.05 19.90 027.05 19.76 028.05 19.53 029.05 19.30 030.05 19.07 031.05 18.84 032.05 18.62 033.05 18.39 034.05 18.17 035.05 17.95 036.05 17.73 037.05 17.51 038.05 17.29 03 Aug 2007 342.10 31.21 343.10 30.89 344.10 30.56 345.10 30.24 346.10 29.92 347.10 29.60 348.10 29.28 349.10 28.96 350.10 28.64 351.10 28.33 352.10 28.22 353.10 27.91 354.10 27.80 355.10 27.49 356.10 27.38 357.10 27.28 358.10 26.98 359.10 26.84 000.10 25.55 001.10 25.09 002.10 24.45 003.10 23.05 004.10 21.64 005.10 20.42 006.10 20.21 007.10 20.06 008.10 19.82 009.10 19.75 010.10 19.70 011.10 19.68 012.10 19.63 013.10 19.68 014.10 19.61 015.10 19.58 016.10 19.58 017.10 19.60 018.10 19.63 019.10 19.47 020.10 19.52 021.10 19.58 022.10 19.43 023.10 19.50 024.10 19.56 025.10 19.43 026.10 19.50 027.10 19.57 028.10 19.44 029.10 19.51 030.10 19.59 031.10 19.46 032.10 19.54 033.10 19.41 034.10 19.48 035.10 19.25 036.10 19.02 037.10 18.79 038.10 18.56 039.10 18.33 040.10 18.11 041.10 17.88 042.10 17.46 04 Aug 2007 345.89 31.60 346.89 31.29 347.89 30.97 348.89 30.65 349.89 30.33 350.89 30.02 351.89 29.70 352.89 29.39 353.89 29.08 354.89 28.77 355.89 28.46 356.89 28.35 357.89 28.05 358.89 27.74 359.89 27.64 000.89 27.54 001.89 27.24 002.89 27.14 003.89 27.05 004.89 26.75 005.89 26.02 006.89 25.03 007.89 24.88 008.89 24.67 009.89 23.73 010.89 22.80 011.89 21.92 012.89 21.08 013.89 20.28 014.89 19.93 015.89 19.83 016.89 19.59 017.89 19.59 018.89 19.44 019.89 19.34 020.89 19.27 021.89 19.24 022.89 19.25 023.89 19.28 024.89 19.14 025.89 19.22 026.89 19.12 027.89 19.23 028.89 19.17 029.89 19.11 030.89 19.07 031.89 19.04 032.89 19.01 033.89 19.20 034.89 19.19 035.89 19.19 036.89 18.99 037.89 19.00 038.89 19.02 039.89 19.04 040.89 19.06 041.89 18.93 042.89 18.70 043.89 18.47 044.89 18.04 045.89 17.81 05 Aug 2007 349.42 32.24 350.42 31.92 351.42 31.61 352.42 31.29 353.42 30.98 354.42 30.67 355.42 30.35 356.42 30.04 357.42 29.73 358.42 29.43 359.42 29.12 000.42 28.81 001.42 28.51 002.42 28.40 003.42 28.10 004.42 27.80 005.42 27.70 006.42 27.60 007.42 27.31 008.42 27.21 009.42 27.12 010.42 26.83 011.42 26.74 012.42 25.90 013.42 25.05 014.42 24.68 015.42 24.60 016.42 24.22 017.42 23.45 018.42 22.70 019.42 21.99 020.42 21.30 021.42 20.65 022.42 20.03 023.42 19.85 024.42 19.70 025.42 19.57 026.42 19.48 027.42 19.42 028.42 19.38 029.42 19.37 030.42 19.18 031.42 19.21 032.42 19.06 033.42 19.13 034.42 19.01 035.42 19.11 036.42 19.02 037.42 18.94 038.42 19.07 039.42 19.01 040.42 18.96 041.42 18.92 042.42 18.89 043.42 18.87 044.42 18.85 045.42 19.03 046.42 19.02 047.42 19.00 048.42 18.76 049.42 18.33 06 Aug 2007 352.69 32.85 353.69 32.54 354.69 32.23 355.69 31.91 356.69 31.60 357.69 31.29 358.69 30.98 359.69 30.67 000.69 30.36 001.69 30.05 002.69 29.74 003.69 29.43 004.69 29.13 005.69 28.82 006.69 28.52 007.69 28.42 008.69 28.12 009.69 28.02 010.69 27.72 011.69 27.62 012.69 27.33 013.69 27.24 014.69 27.14 015.69 26.85 016.69 26.76 017.69 26.60 018.69 25.81 019.69 25.03 020.69 24.62 021.69 24.54 022.69 24.39 023.69 23.68 024.69 22.99 025.69 22.32 026.69 21.68 027.69 21.07 028.69 20.48 029.69 20.12 030.69 19.78 031.69 19.67 032.69 19.59 033.69 19.53 034.69 19.49 035.69 19.27 036.69 19.28 037.69 19.30 038.69 19.13 039.69 19.19 040.69 19.06 041.69 19.14 042.69 19.04 043.69 18.94 044.69 19.06 045.69 18.99 046.69 18.92 047.69 18.87 048.69 19.02 049.69 18.98 050.69 18.95 051.69 18.92 052.69 18.90 07 Aug 2007 355.70 33.78 356.70 33.47 357.70 33.15 358.70 32.84 359.70 32.52 000.70 32.21 001.70 31.90 002.70 31.59 003.70 31.28 004.70 30.97 005.70 30.66 006.70 30.35 007.70 30.04 008.70 29.73 009.70 29.43 010.70 29.12 011.70 28.82 012.70 28.72 013.70 28.42 014.70 28.32 015.70 28.02 016.70 27.92 017.70 27.62 018.70 27.53 019.70 27.44 020.70 27.14 021.70 27.05 022.70 26.97 023.70 26.67 024.70 25.90 025.70 25.14 026.70 24.83 027.70 24.75 028.70 24.54 029.70 23.84 030.70 23.17 031.70 22.51 032.70 21.88 033.70 21.27 034.70 20.69 035.70 20.54 036.70 20.20 037.70 20.10 038.70 20.01 039.70 19.95 040.70 19.91 041.70 19.89 042.70 19.69 043.70 19.71 044.70 19.75 045.70 19.60 046.70 19.66 047.70 19.54 048.70 19.43 049.70 19.54 050.70 19.45 051.70 19.37 052.70 19.50 053.70 19.44 054.70 19.39 055.70 19.35 08 Aug 2007 358.48 34.73 359.48 34.41 000.48 34.10 001.48 33.78 002.48 33.47 003.48 33.15 004.48 32.84 005.48 32.52 006.48 32.21 007.48 31.90 008.48 31.58 009.48 31.27 010.48 30.96 011.48 30.65 012.48 30.34 013.48 30.03 014.48 29.72 015.48 29.42 016.48 29.11 017.48 29.01 018.48 28.70 019.48 28.60 020.48 28.50 021.48 28.20 022.48 28.10 023.48 27.81 024.48 27.71 025.48 27.62 026.48 27.52 027.48 27.43 028.48 27.14 029.48 26.52 030.48 25.72 031.48 25.29 032.48 25.20 033.48 25.02 034.48 24.28 035.48 23.56 036.48 22.87 037.48 22.20 038.48 21.56 039.48 21.34 040.48 20.95 041.48 20.99 042.48 20.86 043.48 20.75 044.48 20.67 045.48 20.61 046.48 20.37 047.48 20.36 048.48 20.36 049.48 20.38 050.48 20.23 051.48 20.28 052.48 20.15 053.48 20.24 054.48 20.14 055.48 20.25 056.48 20.17 057.48 20.10 058.48 20.04 09 Aug 2007 001.05 35.43 002.05 35.11 003.05 34.79 004.05 34.47 005.05 34.15 006.05 33.84 007.05 33.52 008.05 33.20 009.05 32.88 010.05 32.56 011.05 32.25 012.05 31.93 013.05 31.61 014.05 31.30 015.05 30.98 016.05 30.67 017.05 30.35 018.05 30.04 019.05 29.73 020.05 29.42 021.05 29.31 022.05 29.00 023.05 28.89 024.05 28.79 025.05 28.48 026.05 28.38 027.05 28.28 028.05 27.98 029.05 27.88 030.05 27.78 031.05 27.69 032.05 27.59 033.05 27.38 034.05 26.51 035.05 25.64 036.05 25.43 037.05 25.35 038.05 24.69 039.05 23.88 040.05 23.09 041.05 22.32 042.05 21.99 043.05 21.69 044.05 21.42 045.05 21.39 046.05 21.39 047.05 21.23 048.05 21.10 049.05 21.00 050.05 21.13 051.05 20.89 052.05 20.87 053.05 20.88 054.05 20.91 055.05 20.76 056.05 20.82 057.05 20.71 058.05 20.81 059.05 20.72 060.05 20.84 061.05 20.78 10 Aug 2007 003.41 36.01 004.41 35.69 005.41 35.37 006.41 35.05 007.41 34.72 008.41 34.40 009.41 34.08 010.41 33.75 011.41 33.43 012.41 33.10 013.41 32.78 014.41 32.46 015.41 32.13 016.41 31.81 017.41 31.49 018.41 31.17 019.41 30.85 020.41 30.53 021.41 30.21 022.41 29.89 023.41 29.77 024.41 29.46 025.41 29.34 026.41 29.03 027.41 28.92 028.41 28.81 029.41 28.50 030.41 28.39 031.41 28.29 032.41 28.18 033.41 28.08 034.41 27.98 035.41 27.68 036.41 27.58 037.41 26.79 038.41 25.79 039.41 25.70 040.41 25.32 041.41 24.30 042.41 23.30 043.41 22.53 044.41 22.39 045.41 22.10 046.41 22.05 047.41 21.86 048.41 21.92 049.41 21.84 050.41 21.62 051.41 21.65 052.41 21.54 053.41 21.66 054.41 21.63 055.41 21.43 056.41 21.46 057.41 21.53 058.41 21.41 059.41 21.51 060.41 21.44 061.41 21.38 062.41 21.33 063.41 21.07 11 Aug 2007 005.58 36.66 006.58 36.33 007.58 36.00 008.58 35.67 009.58 35.34 010.58 35.01 011.58 34.68 012.58 34.35 013.58 34.02 014.58 33.69 015.58 33.36 016.58 33.02 017.58 32.69 018.58 32.36 019.58 32.03 020.58 31.70 021.58 31.37 022.58 31.04 023.58 30.71 024.58 30.39 025.58 30.26 026.58 29.94 027.58 29.81 028.58 29.49 029.58 29.37 030.58 29.25 031.58 29.13 032.58 28.82 033.58 28.70 034.58 28.59 035.58 28.48 036.58 28.37 037.58 28.26 038.58 28.16 039.58 27.72 040.58 26.42 041.58 26.25 042.58 25.23 043.58 23.74 044.58 23.18 045.58 22.94 046.58 22.79 047.58 22.82 048.58 22.68 049.58 22.60 050.58 22.50 051.58 22.41 052.58 22.52 053.58 22.43 054.58 22.33 055.58 22.24 056.58 22.39 057.58 22.23 058.58 22.21 059.58 22.17 060.58 22.31 061.58 22.24 062.58 22.16 063.58 22.03 064.58 21.78 065.58 21.53 12 Aug 2007 007.59 37.22 008.59 36.88 009.59 36.54 010.59 36.21 011.59 35.87 012.59 35.53 013.59 35.19 014.59 34.85 015.59 34.50 016.59 34.16 017.59 33.82 018.59 33.48 019.59 33.13 020.59 32.79 021.59 32.45 022.59 32.11 023.59 31.77 024.59 31.42 025.59 31.08 026.59 30.75 027.59 30.61 028.59 30.27 029.59 30.13 030.59 30.00 031.59 29.67 032.59 29.54 033.59 29.41 034.59 29.28 035.59 29.15 036.59 29.03 037.59 28.91 038.59 28.79 039.59 28.67 040.59 28.56 041.59 28.20 042.59 26.74 043.59 24.72 044.59 23.80 045.59 23.60 046.59 23.56 047.59 23.49 048.59 23.37 049.59 23.21 050.59 23.22 051.59 23.19 052.59 23.14 053.59 23.06 054.59 22.98 055.59 23.09 056.59 23.00 057.59 22.92 058.59 23.06 059.59 23.03 060.59 23.03 061.59 22.86 062.59 22.94 063.59 22.81 064.59 22.56 065.59 22.31 066.59 21.86 067.59 21.61 13 Aug 2007 009.44 37.54 010.44 37.19 011.44 36.85 012.44 36.50 013.44 36.15 014.44 35.80 015.44 35.44 016.44 35.09 017.44 34.74 018.44 34.38 019.44 34.03 020.44 33.67 021.44 33.31 022.44 32.96 023.44 32.60 024.44 32.25 025.44 31.89 026.44 31.54 027.44 31.18 028.44 30.83 029.44 30.68 030.44 30.53 031.44 30.18 032.44 30.03 033.44 29.89 034.44 29.74 035.44 29.60 036.44 29.46 037.44 29.33 038.44 29.19 039.44 29.06 040.44 28.93 041.44 28.80 042.44 28.88 043.44 12.18 044.44 11.92 045.44 11.66 046.44 11.39 047.44 24.06 048.44 23.81 049.44 23.70 050.44 23.71 051.44 23.65 052.44 23.71 053.44 23.70 054.44 23.62 055.44 23.68 056.44 23.50 057.44 23.48 058.44 23.46 059.44 23.64 060.44 23.44 061.44 23.50 062.44 23.41 063.44 23.36 064.44 22.90 065.44 22.64 066.44 22.39 067.44 22.13 068.44 21.97 069.44 21.77 14 Aug 2007 011.15 37.51 012.15 37.16 013.15 36.80 014.15 36.43 015.15 36.07 016.15 35.70 017.15 35.34 018.15 34.97 019.15 34.60 020.15 34.23 021.15 33.85 022.15 33.48 023.15 33.11 024.15 32.74 025.15 32.36 026.15 31.99 027.15 31.62 028.15 31.25 029.15 30.88 030.15 30.71 031.15 30.54 032.15 30.38 033.15 30.01 034.15 29.85 035.15 29.69 036.15 29.53 037.15 29.58 038.15 29.42 039.15 29.27 040.15 29.13 041.15 28.98 042.15 11.28 043.15 11.07 044.15 10.86 045.15 10.84 046.15 10.61 047.15 10.38 048.15 10.15 049.15 10.11 050.15 09.87 051.15 09.62 052.15 09.57 053.15 23.85 054.15 23.79 055.15 23.78 056.15 23.78 057.15 23.81 058.15 23.87 059.15 23.81 060.15 23.87 061.15 23.72 062.15 23.77 063.15 23.50 064.15 23.04 065.15 22.78 066.15 22.52 067.15 22.27 068.15 22.08 069.15 22.09 070.15 06.87 071.15 06.58 15 Aug 2007 012.74 37.55 013.74 37.18 014.74 36.80 015.74 36.42 016.74 36.04 017.74 35.65 018.74 35.26 019.74 34.88 020.74 34.49 021.74 34.10 022.74 33.70 023.74 33.31 024.74 32.92 025.74 32.52 026.74 32.13 027.74 31.74 028.74 31.35 029.74 30.95 030.74 30.76 031.74 30.58 032.74 30.39 033.74 30.21 034.74 30.02 035.74 29.84 036.74 29.67 037.74 29.69 038.74 29.52 039.74 29.35 040.74 10.48 041.74 10.34 042.74 10.18 043.74 10.02 044.74 09.84 045.74 09.67 046.74 09.48 047.74 09.29 048.74 09.29 049.74 09.09 050.74 08.88 051.74 08.86 052.74 08.64 053.74 08.42 054.74 08.40 055.74 08.17 056.74 08.13 057.74 07.89 058.74 24.06 059.74 24.04 060.74 24.16 061.74 23.92 062.74 23.65 063.74 23.18 064.74 22.92 065.74 22.66 066.74 06.82 067.74 06.56 068.74 06.49 069.74 06.42 070.74 06.15 071.74 06.07 072.74 06.00 16 Aug 2007 014.22 37.45 015.22 37.05 016.22 36.65 017.22 36.25 018.22 35.84 019.22 35.44 020.22 35.03 021.22 34.61 022.22 34.20 023.22 33.78 024.22 33.36 025.22 32.95 026.22 32.53 027.22 32.11 028.22 31.69 029.22 31.27 030.22 31.06 031.22 30.84 032.22 30.63 033.22 30.42 034.22 30.21 035.22 30.00 036.22 29.80 037.22 09.56 038.22 09.32 039.22 09.26 040.22 09.19 041.22 09.10 042.22 08.80 043.22 08.69 044.22 08.57 045.22 08.44 046.22 08.50 047.22 08.35 048.22 08.19 049.22 08.03 050.22 08.05 051.22 07.88 052.22 07.69 053.22 07.70 054.22 07.51 055.22 07.31 056.22 07.30 057.22 07.10 058.22 07.08 059.22 06.87 060.22 06.84 061.22 06.82 062.22 06.59 063.22 06.56 064.22 06.32 065.22 06.29 066.22 06.24 067.22 06.00 068.22 05.95 069.22 05.90 070.22 05.65 071.22 05.59 072.22 05.54 073.22 05.48 074.22 05.21 17 Aug 2007 015.59 37.40 016.59 36.98 017.59 36.55 018.59 36.12 019.59 35.68 020.59 35.25 021.59 34.80 022.59 34.36 023.59 33.91 024.59 33.47 025.59 33.02 026.59 32.57 027.59 32.12 028.59 31.67 029.59 31.22 030.59 30.97 031.59 30.73 032.59 30.69 033.59 08.32 034.59 08.22 035.59 08.08 036.59 08.13 037.59 07.95 038.59 07.95 039.59 07.93 040.59 07.89 041.59 07.64 042.59 07.58 043.59 07.50 044.59 07.42 045.59 07.52 046.59 07.41 047.59 07.29 048.59 07.16 049.59 07.02 050.59 07.08 051.59 06.93 052.59 06.77 053.59 06.81 054.59 06.64 055.59 06.66 056.59 06.48 057.59 06.49 058.59 06.30 059.59 06.30 060.59 06.10 061.59 06.10 062.59 06.09 063.59 05.87 064.59 05.86 065.59 05.64 066.59 05.61 067.59 05.59 068.59 05.36 069.59 05.32 070.59 05.28 071.59 05.24 072.59 05.00 073.59 04.96 074.59 04.91 075.59 04.86 18 Aug 2007 016.87 36.99 017.87 36.53 018.87 36.07 019.87 35.60 020.87 35.13 021.87 34.65 022.87 34.17 023.87 33.69 024.87 33.20 025.87 32.71 026.87 32.23 027.87 31.74 040.87 06.39 041.87 06.37 042.87 06.33 043.87 06.27 044.87 06.21 045.87 06.13 046.87 06.05 047.87 06.15 048.87 06.04 049.87 05.93 050.87 06.01 051.87 05.88 052.87 05.74 053.87 05.79 054.87 05.64 055.87 05.68 056.87 05.52 057.87 05.55 058.87 05.38 059.87 05.40 060.87 05.42 061.87 05.23 062.87 05.23 063.87 05.04 064.87 05.04 065.87 05.03 066.87 04.82 067.87 04.81 068.87 04.79 069.87 04.77 070.87 04.55 071.87 04.52 072.87 04.49 073.87 04.46 074.87 04.23 075.87 04.19 076.87 04.15 19 Aug 2007 018.06 36.38 019.06 35.88 021.06 52.38 022.06 52.38 023.06 52.38 029.06 52.38 030.06 52.38 031.06 52.38 032.06 52.38 033.06 52.38 034.06 52.38 035.06 52.38 036.06 52.38 037.06 52.38 038.06 52.38 039.06 52.38 040.06 52.38 041.06 52.38 042.06 52.38 043.06 52.38 044.06 52.38 045.06 52.38 046.06 52.38 047.06 52.38 048.06 52.38 049.06 52.38 050.06 52.38 051.06 52.38 052.06 04.94 053.06 04.82 054.06 04.88 055.06 04.75 056.06 04.80 057.06 04.66 058.06 04.70 059.06 04.54 060.06 04.58 061.06 04.60 062.06 04.43 063.06 04.45 064.06 04.46 065.06 04.28 066.06 04.28 067.06 04.29 068.06 04.09 069.06 04.08 070.06 04.07 071.06 04.06 072.06 03.85 073.06 03.83 074.06 03.81 075.06 03.78 076.06 03.76 077.06 03.52 078.06 03.49 20 Aug 2007 030.35 52.46 031.35 52.46 032.35 52.46 033.35 52.46 034.35 52.46 035.35 52.46 036.35 52.46 037.35 52.46 038.35 52.46 039.35 52.46 040.35 52.46 041.35 52.46 042.35 52.46 043.35 52.46 044.35 52.46 045.35 52.46 046.35 52.46 047.35 52.46 048.35 52.46 049.35 52.46 050.35 52.46 051.35 04.25 052.35 04.14 053.35 04.22 054.35 04.10 055.35 04.17 056.35 04.24 057.35 04.10 058.35 04.15 059.35 04.00 060.35 04.04 061.35 04.08 062.35 03.92 063.35 03.95 064.35 03.97 065.35 03.79 066.35 03.81 067.35 03.82 068.35 03.83 069.35 03.63 070.35 03.63 071.35 03.63 072.35 03.62 073.35 03.61 074.35 03.40 075.35 03.38 21 Aug 2007 029.40 52.36 030.40 52.36 031.40 52.36 032.40 52.36 033.40 52.36 034.40 52.36 035.40 52.36 036.40 52.36 037.40 52.36 038.40 52.36 039.40 52.36 040.40 52.36 041.40 52.36 042.40 52.36 043.40 52.36 044.40 52.36 045.40 52.36 046.40 52.36 047.40 52.36 048.40 52.36 049.40 52.36 050.40 03.44 051.40 03.34 052.40 03.44 053.40 03.33 054.40 03.42 055.40 03.49 056.40 03.36 057.40 03.43 058.40 03.49 059.40 03.35 060.40 03.40 061.40 03.44 062.40 03.28 063.40 03.32 064.40 03.35 065.40 03.38 066.40 03.20 067.40 03.22 068.40 03.23 069.40 03.25 070.40 03.05 071.40 03.06 072.40 03.06 073.40 03.06 074.40 03.05 075.40 03.04 076.40 02.83 22 Aug 2007 024.38 41.46 025.38 40.73 026.38 39.99 027.38 10.77 028.38 52.47 029.38 52.47 030.38 52.47 031.38 52.47 032.38 52.47 033.38 52.47 034.38 52.47 035.38 52.47 036.38 52.47 037.38 52.47 038.38 52.47 039.38 52.47 040.38 52.47 041.38 52.47 042.38 52.47 043.38 52.47 044.38 52.47 045.38 52.47 046.38 52.47 047.38 52.47 048.38 52.47 049.38 02.94 050.38 02.85 051.38 02.95 052.38 03.05 053.38 02.94 054.38 03.03 055.38 03.11 056.38 02.99 057.38 03.05 058.38 03.12 059.38 02.98 060.38 03.03 061.38 03.08 062.38 03.13 063.38 02.97 064.38 03.00 065.38 03.03 066.38 03.06 067.38 02.89 068.38 02.91 069.38 02.92 070.38 02.94 071.38 02.95 072.38 02.75 073.38 02.75 074.38 02.75 075.38 02.75 076.38 02.74 077.38 02.73 23 Aug 2007 027.69 52.60 028.69 52.60 029.69 52.60 030.69 52.60 031.69 52.60 032.69 52.60 033.69 52.60 034.69 52.60 035.69 52.60 036.69 52.60 037.69 52.60 038.69 52.60 039.69 52.60 040.69 52.60 041.69 52.60 042.69 52.60 043.69 52.60 044.69 52.60 045.69 52.60 046.69 52.60 047.69 02.45 048.69 02.57 049.69 02.49 050.69 02.60 051.69 02.70 052.69 02.59 053.69 02.68 054.69 02.77 055.69 02.65 056.69 02.72 057.69 02.79 058.69 02.85 059.69 02.71 060.69 02.76 061.69 02.81 062.69 02.86 063.69 02.70 064.69 02.74 065.69 02.77 066.69 02.80 067.69 02.83 068.69 02.65 069.69 02.67 070.69 02.68 071.69 02.69 072.69 02.70 073.69 02.71 074.69 02.71 075.69 02.51 24 Aug 2007 028.56 52.75 029.56 52.75 030.56 52.75 031.56 52.75 032.56 52.75 033.56 52.75 034.56 52.75 035.56 52.75 036.56 52.75 037.56 52.75 038.56 52.75 039.56 52.75 040.56 52.75 041.56 52.75 042.56 52.75 043.56 52.75 044.56 52.75 045.56 02.01 046.56 02.13 047.56 02.26 048.56 02.17 049.56 02.28 050.56 02.39 051.56 02.29 052.56 02.38 053.56 02.47 054.56 02.55 055.56 02.43 056.56 02.50 057.56 02.57 058.56 02.63 059.56 02.69 060.56 02.55 061.56 02.60 062.56 02.64 063.56 02.69 064.56 02.73 065.56 02.56 066.56 02.59 067.56 02.62 068.56 02.64 069.56 02.66 070.56 02.68 071.56 02.49 072.56 02.50 073.56 02.51 074.56 02.51 075.56 02.51 076.56 02.51 25 Aug 2007 029.39 52.90 030.39 52.90 031.39 52.90 032.39 52.90 033.39 52.90 034.39 52.90 035.39 52.90 036.39 52.90 037.39 52.90 038.39 52.90 039.39 52.90 040.39 52.90 041.39 52.90 042.39 52.90 043.39 52.90 044.39 01.77 045.39 01.90 046.39 02.02 047.39 01.94 048.39 02.05 049.39 02.15 050.39 02.25 051.39 02.15 052.39 02.24 053.39 02.32 054.39 02.40 055.39 02.48 056.39 02.35 057.39 02.42 058.39 02.48 059.39 02.54 060.39 02.59 061.39 02.44 062.39 02.49 063.39 02.53 064.39 02.57 065.39 02.60 066.39 02.63 067.39 02.66 068.39 02.48 069.39 02.50 070.39 02.52 071.39 02.54 072.39 02.55 073.39 02.55 074.39 02.56 075.39 02.56 076.39 02.56 077.39 02.35 26 Aug 2007 030.17 53.27 031.17 53.27 032.17 53.27 033.17 53.27 034.17 53.27 035.17 53.27 036.17 53.27 037.17 53.27 038.17 53.27 039.17 53.27 040.17 53.27 041.17 53.27 042.17 01.87 044.17 01.93 045.17 02.05 046.17 02.17 047.17 02.08 048.17 02.18 049.17 02.28 050.17 02.38 051.17 02.47 052.17 02.36 053.17 02.44 054.17 02.51 055.17 02.59 056.17 02.65 057.17 02.52 058.17 02.58 059.17 02.63 060.17 02.68 061.17 02.73 062.17 02.78 063.17 02.82 064.17 02.66 065.17 02.69 066.17 02.72 067.17 02.75 068.17 02.77 069.17 02.79 070.17 02.81 071.17 02.82 072.17 02.83 073.17 02.64 074.17 02.64 075.17 02.64 076.17 02.64 077.17 02.64 078.17 02.63 27 Aug 2007 032.59 53.44 033.59 53.44 034.59 53.44 035.59 53.44 036.59 53.44 037.59 53.44 038.59 53.44 041.59 01.87 042.59 01.99 043.59 01.91 044.59 02.03 045.59 02.14 046.59 02.24 047.59 02.14 048.59 02.24 049.59 02.33 050.59 02.42 051.59 02.50 052.59 02.58 053.59 02.45 054.59 02.52 055.59 02.59 056.59 02.65 057.59 02.70 058.59 02.76 059.59 02.61 060.59 02.66 061.59 02.70 062.59 02.74 063.59 02.77 064.59 02.81 065.59 02.84 066.59 02.86 067.59 02.88 068.59 02.90 069.59 02.72 070.59 02.73 071.59 02.74 072.59 02.75 073.59 02.75 074.59 02.76 075.59 02.75 076.59 02.75 077.59 02.74 28 Aug 2007 033.29 53.82 034.29 53.82 035.29 53.82 036.29 53.82 039.29 01.90 040.29 02.02 041.29 02.15 042.29 02.26 043.29 02.18 044.29 02.28 045.29 02.39 046.29 02.48 047.29 02.58 048.29 02.67 049.29 02.55 050.29 02.63 051.29 02.71 052.29 02.78 053.29 02.85 054.29 02.92 055.29 02.78 056.29 02.83 057.29 02.89 058.29 02.94 059.29 02.99 060.29 03.03 061.29 03.07 062.29 03.10 063.29 03.14 064.29 03.17 065.29 02.99 066.29 03.02 067.29 03.04 068.29 03.05 069.29 03.07 070.29 03.08 071.29 03.09 072.29 03.09 073.29 03.09 074.29 03.09 075.29 03.09 076.29 03.08 077.29 03.07 078.29 03.06 29 Aug 2007 035.96 02.05 036.96 02.18 037.96 02.31 038.96 02.23 039.96 02.35 040.96 02.46 041.96 02.57 042.96 02.67 043.96 02.77 044.96 02.67 045.96 02.76 046.96 02.85 047.96 02.93 048.96 03.01 049.96 03.08 050.96 03.15 051.96 03.02 052.96 03.08 053.96 03.14 054.96 03.20 055.96 03.25 056.96 03.30 057.96 03.35 058.96 03.39 059.96 03.43 060.96 03.26 061.96 03.30 062.96 03.33 063.96 03.35 064.96 03.38 065.96 03.39 066.96 03.41 067.96 03.43 068.96 03.44 069.96 03.44 070.96 03.45 071.96 03.45 072.96 03.45 073.96 03.44 074.96 03.44 075.96 03.43 076.96 03.41 077.96 03.40 078.96 03.38 30 Aug 2007 035.81 02.66 036.81 02.78 037.81 02.90 038.81 03.01 039.81 03.12 040.81 03.02 041.81 03.12 042.81 03.22 043.81 03.31 044.81 03.39 045.81 03.48 046.81 03.56 047.81 03.43 048.81 03.50 049.81 03.57 050.81 03.63 051.81 03.69 052.81 03.75 053.81 03.81 054.81 03.86 055.81 03.90 056.81 03.75 057.81 03.79 058.81 03.82 059.81 03.86 060.81 03.89 061.81 03.91 062.81 03.94 063.81 03.96 064.81 03.98 065.81 03.99 066.81 04.00 067.81 04.01 068.81 04.02 069.81 04.02 070.81 04.02 071.81 04.02 072.81 04.01 073.81 04.00 074.81 03.99 075.81 03.98 076.81 03.96 077.81 03.94 078.81 03.92 31 Aug 2007 036.41 02.98 037.41 03.08 038.41 03.19 039.41 03.29 040.41 03.38 041.41 03.47 042.41 03.56 043.41 03.44 044.41 03.52 045.41 03.60 046.41 03.67 047.41 03.74 048.41 03.80 049.41 03.86 050.41 03.92 051.41 03.97 052.41 04.02 053.41 03.87 054.41 03.91 055.41 03.96 056.41 03.99 057.41 04.03 058.41 04.06 059.41 04.09 060.41 04.11 061.41 04.13 062.41 04.15 063.41 04.17 064.41 04.18 065.41 04.19 066.41 04.20 067.41 04.20 068.41 04.20 069.41 04.20 070.41 04.20 071.41 04.19 072.41 04.18 073.41 04.17 074.41 04.15 075.41 04.13 076.41 04.11 077.41 04.08 078.41 04.06 079.41 04.02 01 Sep 2007 036.99 03.28 037.99 03.37 038.99 03.46 039.99 03.35 040.99 03.43 041.99 03.51 042.99 03.59 043.99 03.66 044.99 03.72 045.99 03.79 046.99 03.85 047.99 03.91 048.99 03.76 049.99 03.81 050.99 03.86 051.99 03.90 052.99 03.94 053.99 03.98 054.99 04.02 055.99 04.05 056.99 04.08 057.99 04.10 058.99 04.12 059.99 04.14 060.99 04.16 061.99 04.17 062.99 04.18 063.99 04.19 064.99 04.19 065.99 04.20 066.99 04.19 067.99 04.19 068.99 04.18 069.99 04.17 070.99 04.16 071.99 04.14 072.99 04.12 073.99 04.10 074.99 04.08 075.99 04.05 076.99 04.02 077.99 03.98 078.99 03.95 079.99 03.91 02 Sep 2007 038.45 03.44 039.45 03.52 040.45 03.59 041.45 03.66 042.45 03.73 043.45 03.79 044.45 03.85 045.45 03.71 046.45 03.76 047.45 03.81 048.45 03.86 049.45 03.90 050.45 03.94 051.45 03.98 052.45 04.01 053.45 04.05 054.45 04.07 055.45 04.10 056.45 04.12 057.45 04.14 058.45 04.16 059.45 04.17 060.45 04.18 061.45 04.19 062.45 04.19 063.45 04.19 064.45 04.19 065.45 04.18 066.45 04.18 067.45 04.17 068.45 04.15 069.45 04.14 070.45 04.12 071.45 04.10 072.45 04.07 073.45 04.04 074.45 04.01 075.45 03.98 076.45 03.94 077.45 03.90 078.45 03.86 079.45 03.81 03 Sep 2007 038.98 03.69 039.98 03.75 040.98 03.82 041.98 03.87 042.98 03.73 043.98 03.78 044.98 03.83 045.98 03.88 046.98 03.92 047.98 03.96 048.98 03.99 049.98 04.03 050.98 04.06 051.98 04.08 052.98 04.11 053.98 04.13 054.98 04.14 055.98 04.16 056.98 04.17 057.98 04.18 058.98 04.19 059.98 04.19 060.98 04.19 061.98 04.19 062.98 04.18 063.98 04.17 064.98 04.16 065.98 04.14 066.98 04.13 067.98 04.11 068.98 04.08 069.98 04.06 070.98 04.03 071.98 04.00 072.98 03.96 073.98 03.92 074.98 03.88 075.98 03.84 076.98 03.79 077.98 03.74 078.98 03.68 079.98 03.63 04 Sep 2007 039.49 03.71 040.49 03.76 041.49 03.81 042.49 03.86 043.49 03.90 044.49 03.94 045.49 03.98 046.49 04.01 047.49 04.04 048.49 04.07 049.49 04.10 050.49 04.12 051.49 04.14 052.49 04.15 053.49 04.17 054.49 04.18 055.49 04.18 056.49 04.19 057.49 04.19 058.49 04.19 059.49 04.18 060.49 04.17 061.49 04.16 062.49 04.15 063.49 04.13 064.49 04.11 065.49 04.09 066.49 04.07 067.49 04.04 068.49 04.01 069.49 03.97 070.49 03.94 071.49 03.90 072.49 03.85 073.49 03.81 074.49 03.76 075.49 03.70 076.49 03.65 077.49 03.59 078.49 03.53 079.49 03.46 080.49 03.39 05 Sep 2007 039.97 03.90 040.97 03.94 041.97 03.97 042.97 04.01 043.97 04.04 044.97 04.07 045.97 04.09 046.97 04.12 047.97 04.14 048.97 04.15 049.97 04.17 050.97 04.18 051.97 04.18 052.97 04.19 053.97 04.19 054.97 04.19 055.97 04.19 056.97 04.18 057.97 04.17 058.97 04.16 059.97 04.14 060.97 04.12 061.97 04.10 062.97 04.07 063.97 04.05 064.97 04.02 065.97 03.98 066.97 03.95 067.97 03.91 068.97 03.86 069.97 03.82 070.97 03.77 071.97 03.72 072.97 03.66 073.97 03.60 074.97 03.54 075.97 03.48 076.97 03.41 077.97 03.34 078.97 03.46 079.97 03.39 080.97 03.30 06 Sep 2007 041.03 04.06 042.03 04.09 043.03 04.11 044.03 04.13 045.03 04.15 046.03 04.17 047.03 04.18 048.03 04.19 049.03 04.19 050.03 04.20 051.03 04.20 052.03 04.19 053.03 04.19 054.03 04.18 055.03 04.17 056.03 04.15 057.03 04.13 058.03 04.11 059.03 04.09 060.03 04.06 061.03 04.04 062.03 04.00 063.03 03.97 064.03 03.93 065.03 03.89 066.03 03.84 067.03 03.80 068.03 03.75 069.03 03.69 070.03 03.64 071.03 03.58 072.03 03.51 073.03 03.45 074.03 03.38 075.03 03.31 076.03 03.43 077.03 03.35 078.03 03.27 079.03 03.18 080.03 03.12 081.03 03.22 07 Sep 2007 041.49 04.16 042.49 04.18 043.49 04.19 044.49 04.20 045.49 04.20 046.49 04.21 047.49 04.21 048.49 04.20 049.49 04.20 050.49 04.19 051.49 04.18 052.49 04.16 053.49 04.14 054.49 04.12 055.49 04.10 056.49 04.07 057.49 04.04 058.49 04.01 059.49 03.98 060.49 03.94 061.49 03.90 062.49 03.85 063.49 03.80 064.49 03.75 065.49 03.70 066.49 03.64 067.49 03.58 068.49 03.52 069.49 03.46 070.49 03.39 071.49 03.31 072.49 03.24 073.49 03.16 074.49 03.28 075.49 03.19 076.49 03.12 077.49 03.23 078.49 03.32 079.49 03.42 080.49 03.50 081.49 03.59 08 Sep 2007 041.92 04.22 042.92 04.22 043.92 04.22 044.92 04.22 045.92 04.21 046.92 04.20 047.92 04.19 048.92 04.17 049.92 04.16 050.92 04.14 051.92 04.11 052.92 04.08 053.92 04.05 054.92 04.02 055.92 03.99 056.92 03.95 057.92 03.91 058.92 03.86 059.92 03.81 060.92 03.76 061.92 03.71 062.92 03.65 063.92 03.59 064.92 03.53 065.92 03.47 066.92 03.40 067.92 03.32 068.92 03.25 069.92 03.17 070.92 03.12 071.92 03.23 072.92 03.34 073.92 03.24 074.92 03.34 075.92 03.43 076.92 03.52 077.92 03.61 078.92 03.69 079.92 03.77 080.92 03.64 081.92 03.71 09 Sep 2007 042.53 04.24 043.53 04.23 044.53 04.21 045.53 04.20 046.53 04.18 047.53 04.15 048.53 04.13 049.53 04.10 050.53 04.07 051.53 04.04 052.53 04.00 053.53 03.96 054.53 03.92 055.53 03.87 056.53 03.82 057.53 03.77 058.53 03.72 059.53 03.66 060.53 03.60 061.53 03.54 062.53 03.47 063.53 03.40 064.53 03.33 065.53 03.25 066.53 03.17 067.53 03.17 068.53 03.28 069.53 03.39 070.53 03.49 071.53 03.59 072.53 03.48 073.53 03.57 074.53 03.66 075.53 03.74 076.53 03.82 077.53 03.89 078.53 03.76 079.53 03.83 080.53 03.89 081.53 03.95 10 Sep 2007 042.94 04.21 043.94 04.19 044.94 04.17 045.94 04.14 046.94 04.10 047.94 04.07 048.94 04.03 049.94 03.99 050.94 03.95 051.94 03.90 052.94 03.85 053.94 03.80 054.94 03.75 055.94 03.69 056.94 03.63 057.94 03.57 058.94 03.50 059.94 03.43 060.94 03.36 061.94 03.28 062.94 03.29 063.94 03.40 064.94 03.52 065.94 03.43 066.94 03.53 067.94 03.63 068.94 03.73 069.94 03.82 070.94 03.71 071.94 03.79 072.94 03.87 073.94 03.94 074.94 04.01 075.94 04.08 076.94 04.14 077.94 04.00 078.94 04.06 079.94 04.11 080.94 04.16 081.94 04.20 11 Sep 2007 043.57 04.15 044.57 04.11 045.57 04.08 046.57 04.03 047.57 03.99 048.57 03.94 049.57 03.89 050.57 03.84 051.57 03.78 052.57 03.72 053.57 03.66 054.57 03.60 055.57 03.53 056.57 03.46 057.57 03.39 058.57 03.43 059.57 03.56 060.57 03.48 061.57 03.60 062.57 03.71 063.57 03.82 064.57 03.72 065.57 03.81 066.57 03.91 067.57 03.99 068.57 04.08 069.57 04.15 070.57 04.03 071.57 04.10 072.57 04.17 073.57 04.23 074.57 04.29 075.57 04.34 076.57 04.39 077.57 04.24 078.57 04.28 079.57 04.32 080.57 04.36 081.57 04.39 082.57 04.42 12 Sep 2007 043.95 04.24 044.95 04.19 045.95 04.14 046.95 04.08 047.95 04.03 048.95 03.97 049.95 03.91 050.95 03.84 051.95 03.77 052.95 03.70 053.95 03.72 054.95 03.86 055.95 03.79 056.95 03.92 057.95 04.04 058.95 04.15 059.95 04.06 060.95 04.17 061.95 04.26 062.95 04.36 063.95 04.45 064.95 04.33 065.95 04.41 066.95 04.49 067.95 04.56 068.95 04.63 069.95 04.49 070.95 04.55 071.95 04.61 072.95 04.66 073.95 04.71 074.95 04.75 075.95 04.79 076.95 04.63 077.95 04.66 078.95 04.69 079.95 04.71 080.95 04.74 081.95 04.76 082.95 04.77 13 Sep 2007 044.32 04.15 045.32 04.09 046.32 04.03 047.32 03.96 048.32 03.89 049.32 04.04 050.32 04.00 051.32 04.14 052.32 04.28 053.32 04.21 054.32 04.34 055.32 04.46 056.32 04.37 057.32 04.48 058.32 04.58 059.32 04.68 060.32 04.57 061.32 04.66 062.32 04.74 063.32 04.82 064.32 04.70 065.32 04.76 066.32 04.83 067.32 04.89 068.32 04.95 069.32 05.00 070.32 04.85 071.32 04.89 072.32 04.93 073.32 04.97 074.32 05.00 075.32 05.03 076.32 04.85 077.32 04.88 078.32 04.90 079.32 04.91 080.32 04.92 081.32 04.93 082.32 04.94 083.32 04.94 14 Sep 2007 044.05 04.23 045.05 04.21 046.05 04.37 047.05 04.53 048.05 04.49 049.05 04.63 050.05 04.57 051.05 04.70 052.05 04.82 053.05 04.74 054.05 04.85 055.05 04.96 056.05 05.06 057.05 04.95 058.05 05.04 059.05 05.13 060.05 05.21 061.05 05.08 062.05 05.15 063.05 05.21 064.05 05.28 065.05 05.13 066.05 05.18 067.05 05.23 068.05 05.27 069.05 05.31 070.05 05.15 071.05 05.18 072.05 05.21 073.05 05.23 074.05 05.25 075.05 05.27 076.05 05.28 077.05 05.10 078.05 05.10 079.05 05.11 080.05 05.11 081.05 05.11 082.05 05.10 083.05 05.09 084.05 05.08 15 Sep 2007 044.39 04.98 045.39 05.14 046.39 05.08 047.39 05.23 048.39 05.16 049.39 05.28 050.39 05.40 051.39 05.32 052.39 05.42 053.39 05.52 054.39 05.42 055.39 05.50 056.39 05.59 057.39 05.46 058.39 05.54 059.39 05.60 060.39 05.67 061.39 05.52 062.39 05.58 063.39 05.63 064.39 05.67 065.39 05.51 066.39 05.55 067.39 05.58 068.39 05.61 069.39 05.63 070.39 05.45 071.39 05.47 072.39 05.48 073.39 05.49 074.39 05.50 075.39 05.51 076.39 05.51 077.39 05.30 078.39 05.30 079.39 05.29 080.39 05.28 081.39 05.26 082.39 05.24 083.39 05.22 084.39 05.20 16 Sep 2007 044.73 05.79 045.73 05.93 046.73 05.86 047.73 05.98 048.73 06.09 049.73 06.00 050.73 06.10 051.73 05.99 052.73 06.08 053.73 06.16 054.73 06.04 055.73 06.11 056.73 06.18 057.73 06.04 058.73 06.09 059.73 06.14 060.73 06.19 061.73 06.03 062.73 06.07 063.73 06.10 064.73 06.13 065.73 06.16 066.73 05.98 067.73 06.00 068.73 06.01 069.73 06.02 070.73 06.03 071.73 05.83 072.73 05.83 073.73 05.83 074.73 05.82 075.73 05.81 076.73 05.80 077.73 05.78 078.73 05.56 079.73 05.54 080.73 05.52 081.73 05.49 082.73 05.46 083.73 05.42 084.73 05.39 17 Sep 2007 044.36 06.77 045.36 06.89 046.36 06.80 047.36 06.91 048.36 06.81 049.36 06.90 050.36 06.79 051.36 06.87 052.36 06.94 053.36 06.81 054.36 06.87 055.36 06.93 056.36 06.78 057.36 06.83 058.36 06.87 059.36 06.71 060.36 06.74 061.36 06.77 062.36 06.80 063.36 06.62 064.36 06.63 065.36 06.65 066.36 06.65 067.36 06.46 068.36 06.46 069.36 06.46 070.36 06.46 071.36 06.45 072.36 06.24 073.36 06.22 074.36 06.20 075.36 06.18 076.36 06.16 077.36 06.13 078.36 06.10 079.36 05.87 080.36 05.84 081.36 05.80 082.36 05.76 083.36 05.72 084.36 05.67 085.36 05.62 18 Sep 2007 044.68 07.90 045.68 07.80 046.68 07.89 047.68 07.78 048.68 07.86 049.68 07.73 050.68 07.80 051.68 07.66 052.68 07.72 053.68 07.77 054.68 07.61 055.68 07.65 056.68 07.69 057.68 07.52 058.68 07.54 059.68 07.56 060.68 07.38 061.68 07.39 062.68 07.40 063.68 07.41 064.68 07.21 065.68 07.21 066.68 07.20 067.68 07.19 068.68 06.98 069.68 06.97 070.68 06.95 071.68 06.93 072.68 06.90 073.68 06.87 074.68 06.64 075.68 06.61 076.68 06.57 077.68 06.53 078.68 06.49 079.68 06.45 080.68 06.20 081.68 06.15 082.68 06.10 083.68 06.05 084.68 05.99 085.68 05.93 19 Sep 2007 044.99 08.74 045.99 08.82 046.99 08.69 047.99 08.76 048.99 08.62 049.99 08.67 050.99 08.52 051.99 08.56 052.99 08.40 053.99 08.43 054.99 08.46 055.99 08.28 056.99 08.30 057.99 08.32 058.99 08.12 059.99 08.13 060.99 08.13 061.99 07.93 062.99 07.92 063.99 07.91 064.99 07.90 065.99 07.68 066.99 07.66 067.99 07.64 068.99 07.61 069.99 07.59 070.99 07.35 071.99 07.32 072.99 07.28 073.99 07.24 074.99 07.20 075.99 06.95 076.99 06.90 077.99 06.85 078.99 06.80 079.99 06.75 080.99 06.69 081.99 06.63 082.99 06.36 083.99 06.30 084.99 06.23 085.99 06.16 20 Sep 2007 045.29 09.92 046.29 09.78 047.29 09.83 048.29 09.68 049.29 09.72 050.29 09.55 051.29 09.58 052.29 09.40 053.29 09.42 054.29 09.44 055.29 09.25 056.29 09.25 057.29 09.05 058.29 09.05 059.29 09.04 060.29 08.83 061.29 08.82 062.29 08.80 063.29 08.78 064.29 08.55 065.29 08.53 066.29 08.50 067.29 08.46 068.29 08.23 069.29 08.19 070.29 08.14 071.29 08.10 072.29 07.85 073.29 07.80 074.29 07.75 075.29 07.69 076.29 07.64 077.29 07.58 078.29 07.32 079.29 07.25 080.29 07.18 081.29 07.12 082.29 07.04 083.29 06.97 084.29 06.90 085.29 06.62 086.29 06.54 21 Sep 2007 044.93 11.15 045.93 11.19 046.93 11.02 047.93 10.85 048.93 10.88 049.93 10.70 050.93 10.71 051.93 10.52 052.93 10.52 053.93 10.32 054.93 10.31 055.93 10.30 056.93 10.09 057.93 10.07 058.93 10.05 059.93 09.83 060.93 09.80 061.93 09.77 062.93 09.53 063.93 09.50 064.93 09.46 065.93 09.21 066.93 09.17 067.93 09.12 068.93 09.07 069.93 08.82 070.93 08.76 071.93 08.70 072.93 08.64 073.93 08.58 074.93 08.31 075.93 08.25 076.93 08.18 077.93 08.10 078.93 08.03 079.93 07.95 080.93 07.68 081.93 07.60 082.93 07.51 083.93 07.43 084.93 07.34 085.93 07.26 086.93 07.17 087.93 06.87 22 Sep 2007 045.82 12.51 046.82 12.32 047.82 12.33 048.82 12.14 049.82 11.94 050.82 11.93 051.82 11.72 052.82 11.71 053.82 11.49 054.82 11.47 055.82 11.44 056.82 11.21 057.82 11.18 058.82 10.94 059.82 10.90 060.82 10.86 061.82 10.62 062.82 10.57 063.82 10.52 064.82 10.27 065.82 10.21 066.82 10.15 067.82 10.09 068.82 09.83 069.82 09.76 070.82 09.69 071.82 09.62 072.82 09.35 073.82 09.28 074.82 09.20 075.82 09.12 076.82 09.04 077.82 08.76 078.82 08.68 079.82 08.59 080.82 08.51 081.82 08.42 082.82 08.33 083.82 08.03 084.82 07.94 085.82 07.84 086.82 07.74 087.82 07.64 23 Sep 2007 046.67 13.72 047.67 13.71 048.67 13.69 049.67 13.67 050.67 13.45 051.67 13.42 052.67 13.19 053.67 13.15 054.67 12.91 055.67 12.87 056.67 12.62 057.67 12.57 058.67 12.32 059.67 12.27 060.67 12.21 061.67 11.95 062.67 11.89 063.67 11.83 064.67 11.56 065.67 11.49 066.67 11.42 067.67 11.15 068.67 11.07 069.67 10.99 070.67 10.91 071.67 10.63 072.67 10.55 073.67 10.47 074.67 10.38 075.67 10.09 076.67 10.00 077.67 09.91 078.67 09.82 079.67 09.72 080.67 09.42 081.67 09.32 082.67 09.22 083.67 09.12 084.67 09.02 085.67 08.92 086.67 08.81 087.67 08.50 088.67 08.39 24 Sep 2007 047.45 13.81 048.45 13.97 049.45 13.93 050.45 13.88 051.45 14.03 052.45 13.98 053.45 14.13 054.45 14.07 055.45 14.21 056.45 14.15 057.45 13.88 058.45 13.82 059.45 13.55 060.45 13.47 061.45 13.20 062.45 13.12 063.45 13.05 064.45 12.76 065.45 12.68 066.45 12.60 067.45 12.31 068.45 12.23 069.45 12.14 070.45 12.05 071.45 11.75 072.45 11.66 073.45 11.56 074.45 11.27 075.45 11.17 076.45 11.07 077.45 10.96 078.45 10.86 079.45 10.56 080.45 10.45 081.45 10.34 082.45 10.23 083.45 10.12 084.45 09.81 085.45 09.70 086.45 09.59 087.45 09.47 088.45 09.35 089.45 09.24 25 Sep 2007 048.19 14.27 049.19 14.40 050.19 14.34 051.19 14.47 052.19 14.40 053.19 14.52 054.19 14.45 055.19 14.57 056.19 14.49 057.19 14.60 058.19 14.52 059.19 14.63 060.19 14.74 061.19 14.65 062.19 14.56 063.19 14.47 064.19 14.38 065.19 14.08 066.19 13.98 067.19 13.88 068.19 13.58 069.19 13.48 070.19 13.38 071.19 13.08 072.19 12.97 073.19 12.86 074.19 12.56 075.19 12.45 076.19 12.34 077.19 12.22 078.19 12.11 079.19 11.80 080.19 11.68 081.19 11.57 082.19 11.45 083.19 11.13 084.19 11.01 085.19 10.89 086.19 10.77 087.19 10.65 088.19 10.52 089.19 10.20 090.19 10.07 26 Sep 2007 048.89 15.12 049.89 15.03 050.89 15.13 051.89 15.24 052.89 15.14 053.89 15.25 054.89 15.15 055.89 15.25 056.89 15.35 057.89 15.24 058.89 15.34 059.89 15.23 060.89 15.33 061.89 15.42 062.89 15.31 063.89 15.40 064.89 15.49 065.89 15.38 066.89 15.47 067.89 15.36 068.89 15.04 069.89 14.93 070.89 14.81 071.89 14.49 072.89 14.37 073.89 14.26 074.89 13.94 075.89 13.82 076.89 13.69 077.89 13.57 078.89 13.25 079.89 13.12 080.89 13.00 081.89 12.87 082.89 12.55 083.89 12.42 084.89 12.20 085.89 11.97 086.89 11.74 087.89 11.51 088.89 11.28 089.89 11.05 27 Sep 2007 049.55 16.11 050.55 16.19 051.55 16.27 052.55 16.15 053.55 16.23 054.55 16.31 055.55 16.19 056.55 16.26 057.55 16.34 058.55 16.22 059.55 16.29 060.55 16.37 061.55 16.25 062.55 16.32 063.55 16.40 064.55 16.27 065.55 16.34 066.55 16.42 067.55 16.49 068.55 16.36 069.55 16.43 070.55 16.50 071.55 16.31 072.55 16.09 073.55 15.87 074.55 15.65 075.55 15.44 076.55 15.22 077.55 15.00 078.55 14.78 079.55 14.55 080.55 14.33 081.55 14.11 082.55 13.88 083.55 13.66 084.55 13.43 085.55 13.20 086.55 12.98 087.55 12.75 088.55 12.52 089.55 12.28 090.55 12.05 091.55 11.82 28 Sep 2007 050.06 17.46 051.06 17.51 052.06 17.56 053.06 17.41 054.06 17.47 055.06 17.52 056.06 17.58 057.06 17.63 058.06 17.49 059.06 17.54 060.06 17.60 061.06 17.66 062.06 17.51 063.06 17.57 064.06 17.63 065.06 17.69 066.06 17.54 067.06 17.60 068.06 17.66 069.06 17.72 070.06 17.58 071.06 17.63 072.06 17.60 073.06 17.38 074.06 17.16 075.06 16.94 076.06 16.72 077.06 16.50 078.06 16.28 079.06 16.05 080.06 15.83 081.06 15.61 082.06 15.38 083.06 15.16 084.06 14.93 085.06 14.70 086.06 14.47 087.06 14.25 088.06 14.02 089.06 13.79 090.06 13.55 091.06 13.32 092.06 13.09 29 Sep 2007 050.75 18.92 051.75 18.94 052.75 18.96 053.75 18.98 054.75 18.81 055.75 18.84 056.75 18.87 057.75 18.90 058.75 18.93 059.75 18.96 060.75 18.80 061.75 18.84 062.75 18.88 063.75 18.91 064.75 18.96 065.75 19.00 066.75 18.84 067.75 18.88 068.75 08.87 069.75 08.70 070.75 08.53 071.75 08.16 072.75 07.99 073.75 07.81 074.75 18.44 075.75 18.22 076.75 17.99 077.75 17.77 078.75 17.55 079.75 17.32 080.75 17.10 081.75 16.87 082.75 16.65 083.75 16.42 084.75 16.19 085.75 15.97 086.75 15.74 087.75 15.51 088.75 15.28 089.75 15.05 090.75 14.82 091.75 14.59 30 Sep 2007 051.30 20.45 052.30 20.43 053.30 20.42 054.30 20.41 055.30 20.41 056.30 20.41 057.30 20.41 058.30 20.41 059.30 20.42 060.30 20.43 061.30 20.45 062.30 20.46 063.30 20.48 064.30 20.30 065.30 20.33 066.30 20.35 067.30 20.38 068.30 20.41 069.30 20.43 070.30 20.46 071.30 20.50 072.30 20.33 073.30 20.35 074.30 20.13 075.30 19.90 076.30 19.68 077.30 19.45 078.30 19.23 079.30 19.00 080.30 18.78 081.30 18.55 082.30 18.33 083.30 18.10 084.30 17.87 085.30 17.65 086.30 17.42 087.30 17.19 088.30 16.96 089.30 16.74 090.30 16.51 091.30 16.28 092.30 16.05 093.30 15.82 01 Oct 2007 051.82 22.04 052.82 21.98 053.82 21.93 054.82 21.89 055.82 21.85 056.82 21.82 057.82 21.79 058.82 21.77 059.82 21.76 060.82 21.74 061.82 21.74 062.82 21.73 063.82 21.73 064.82 21.73 065.82 21.74 066.82 21.75 067.82 21.76 068.82 21.77 069.82 21.79 070.82 21.80 071.82 21.62 072.82 21.65 073.82 21.62 074.82 21.40 075.82 21.17 076.82 20.94 077.82 20.72 078.82 20.49 079.82 20.27 080.82 20.07 081.82 19.81 082.82 19.59 083.82 19.36 084.82 19.14 085.82 18.91 086.82 18.68 087.82 18.46 088.82 18.23 089.82 18.00 090.82 17.78 091.82 17.55 092.82 17.32 093.82 17.09 02 Oct 2007 052.30 23.35 053.30 23.24 054.30 23.14 055.30 23.26 056.30 23.19 057.30 23.12 058.30 23.06 059.30 23.02 060.30 22.97 061.30 23.14 062.30 23.11 063.30 23.08 064.30 23.07 065.30 23.05 066.30 23.04 067.30 23.04 068.30 23.04 069.30 23.04 070.30 23.04 071.30 23.05 072.30 22.86 073.30 22.87 074.30 22.81 075.30 22.58 076.30 22.36 077.30 22.13 078.30 21.90 079.30 21.67 080.30 21.45 081.30 21.45 082.30 21.08 083.30 20.77 084.30 20.54 085.30 20.32 086.30 20.09 087.30 19.87 088.30 19.64 089.30 19.42 090.30 19.19 091.30 18.97 092.30 18.74 093.30 18.51 03 Oct 2007 052.77 24.27 053.77 24.31 054.77 24.16 055.77 24.23 056.77 24.12 057.77 24.22 058.77 24.14 059.77 24.06 060.77 24.00 061.77 24.14 062.77 24.10 063.77 24.06 064.77 24.03 065.77 24.00 066.77 23.98 067.77 23.97 068.77 23.96 069.77 23.96 070.77 23.96 071.77 23.97 072.77 23.97 073.77 23.99 074.77 23.76 075.77 23.53 076.77 23.30 077.77 23.07 078.77 22.85 079.77 22.62 080.77 22.39 081.77 22.37 082.77 22.00 083.77 21.84 084.77 21.49 085.77 21.27 086.77 21.04 087.77 20.82 088.77 20.59 089.77 20.37 090.77 20.15 091.77 19.92 092.77 19.70 093.77 19.48 094.77 19.25 04 Oct 2007 053.20 25.03 054.20 25.01 055.20 25.01 056.20 25.04 057.20 24.90 058.20 24.98 059.20 24.88 060.20 24.80 061.20 24.93 062.20 24.87 063.20 24.83 064.20 24.80 065.20 24.77 066.20 24.76 067.20 24.75 068.20 24.75 069.20 24.75 070.20 24.76 071.20 24.78 072.20 24.79 073.20 24.82 074.20 24.84 075.20 24.65 076.20 24.42 077.20 23.99 078.20 23.76 079.20 23.53 080.20 23.30 081.20 23.09 082.20 22.93 083.20 22.63 084.20 22.42 085.20 22.18 086.20 21.95 087.20 21.73 088.20 21.51 089.20 21.29 090.20 21.07 091.20 20.85 092.20 20.62 093.20 20.40 094.20 20.18 095.20 19.96 05 Oct 2007 053.62 25.38 054.62 25.45 055.62 25.39 056.62 25.36 057.62 25.36 058.62 25.38 059.62 25.21 060.62 25.25 061.62 25.30 062.62 25.15 063.62 25.21 064.62 25.27 065.62 25.14 066.62 25.21 067.62 25.27 068.62 25.14 069.62 25.21 070.62 25.29 071.62 25.16 072.62 25.23 073.62 25.31 074.62 25.18 075.62 25.00 076.62 24.77 077.62 24.54 078.62 24.31 079.62 24.09 080.62 23.86 081.62 23.63 082.62 23.41 083.62 22.99 084.62 22.76 085.62 22.54 086.62 22.32 087.62 22.10 088.62 21.88 089.62 21.66 090.62 21.44 091.62 21.23 092.62 21.01 093.62 20.79 094.62 20.57 095.62 20.36 06 Oct 2007 054.01 25.55 055.01 25.51 056.01 25.48 057.01 25.45 058.01 25.45 059.01 25.47 060.01 25.31 061.01 25.39 062.01 25.30 063.01 25.45 064.01 25.43 065.01 25.35 066.01 25.35 067.01 25.35 068.01 25.33 069.01 25.39 070.01 25.37 071.01 25.31 072.01 25.40 073.01 25.46 074.01 25.50 075.01 25.32 076.01 25.09 077.01 24.86 078.01 24.63 079.01 24.40 080.01 24.17 081.01 23.95 082.01 23.72 083.01 23.50 084.01 23.28 085.01 23.06 086.01 22.84 087.01 22.62 088.01 22.40 089.01 21.99 090.01 21.77 091.01 21.52 092.01 21.24 093.01 20.95 094.01 20.67 07 Oct 2007 054.39 25.20 055.39 25.32 056.39 25.21 057.39 25.29 058.39 25.36 059.39 25.25 060.39 25.38 061.39 25.34 062.39 25.35 063.39 25.22 064.39 25.36 065.39 25.36 066.39 25.22 067.39 25.34 068.39 25.32 069.39 25.36 070.39 25.24 071.39 25.38 072.39 25.31 073.39 25.31 074.39 25.45 075.39 25.37 076.39 25.14 077.39 24.91 078.39 24.68 079.39 24.46 080.39 24.23 081.39 23.81 082.39 23.59 083.39 23.20 084.39 22.86 085.39 22.51 086.39 22.14 087.39 21.76 088.39 21.57 089.39 21.17 090.39 20.96 091.39 20.55 092.39 20.33 093.39 20.10 094.39 19.67 08 Oct 2007 054.76 14.41 055.76 24.93 056.76 24.88 057.76 24.91 058.76 24.85 059.76 24.94 060.76 24.84 061.76 24.98 062.76 25.02 063.76 24.97 064.76 25.07 065.76 25.10 066.76 25.07 067.76 24.96 068.76 24.97 069.76 25.08 070.76 25.08 071.76 25.15 072.76 25.09 073.76 25.08 074.76 25.13 075.76 25.20 076.76 24.77 077.76 24.27 078.76 23.89 079.76 23.23 080.76 22.80 081.76 22.45 082.76 22.03 083.76 21.54 084.76 21.19 085.76 20.81 086.76 20.60 087.76 20.15 088.76 19.88 089.76 19.59 090.76 19.29 091.76 19.16 092.76 18.83 093.76 18.68 094.76 18.32 09 Oct 2007 055.09 13.59 056.09 13.35 057.09 13.31 058.09 13.06 059.09 24.60 060.09 24.51 061.09 24.61 062.09 24.59 063.09 24.58 064.09 24.65 065.09 24.64 066.09 24.70 067.09 24.75 068.09 24.69 069.09 24.85 070.09 24.78 071.09 24.84 072.09 24.81 073.09 24.86 074.09 24.37 075.09 23.54 076.09 22.94 077.09 22.39 078.09 21.86 079.09 21.47 080.09 20.90 081.09 20.54 082.09 20.15 083.09 19.74 084.09 19.57 085.09 19.09 086.09 18.93 087.09 18.51 088.09 18.43 089.09 18.11 090.09 17.75 091.09 17.56 092.09 17.35 093.09 17.11 094.09 17.05 10 Oct 2007 055.42 12.23 056.42 12.21 057.42 12.00 058.42 11.98 059.42 11.75 060.42 11.73 061.42 11.70 062.42 11.46 063.42 24.12 064.42 24.17 065.42 24.20 066.42 24.19 067.42 24.11 068.42 24.29 069.42 24.31 070.42 22.96 071.42 22.02 072.42 21.09 073.42 20.37 074.42 19.86 075.42 19.35 076.42 19.04 077.42 18.53 078.42 18.23 079.42 17.93 080.42 17.57 081.42 17.45 082.42 17.23 083.42 16.99 084.42 16.71 085.42 16.46 086.42 16.29 087.42 16.03 088.42 15.90 089.42 15.71 090.42 15.67 091.42 15.38 092.42 15.27 093.42 15.11 094.42 14.94 11 Oct 2007 055.73 11.06 056.73 10.87 057.73 10.88 058.73 10.68 059.73 10.68 060.73 10.47 061.73 10.46 062.73 10.45 063.73 10.23 064.73 10.21 065.73 10.18 066.73 09.95 067.73 09.92 068.73 09.88 069.73 09.65 070.73 09.61 071.73 09.56 072.73 14.30 073.73 14.32 074.73 14.26 075.73 14.14 076.73 14.17 077.73 14.16 078.73 14.11 079.73 14.04 080.73 13.80 081.73 13.79 082.73 13.72 083.73 13.71 084.73 13.69 085.73 13.51 086.73 13.42 087.73 13.44 088.73 13.38 089.73 13.26 090.73 13.09 091.73 13.07 092.73 13.01 093.73 12.92 094.73 12.80 12 Oct 2007 056.04 09.87 057.04 09.70 058.04 09.72 059.04 09.75 060.04 09.56 061.04 09.57 062.04 09.38 063.04 09.38 064.04 09.38 065.04 09.17 066.04 09.17 067.04 09.15 068.04 08.94 069.04 08.91 070.04 08.89 071.04 08.66 072.04 08.63 073.04 08.60 074.04 08.57 075.04 08.33 076.04 08.29 077.04 09.91 078.04 10.08 079.04 10.28 080.04 10.41 081.04 10.37 082.04 10.57 083.04 10.53 084.04 10.72 085.04 10.78 086.04 10.74 087.04 10.82 088.04 10.82 089.04 10.76 090.04 10.85 091.04 10.89 092.04 10.89 093.04 10.86 094.04 10.79 13 Oct 2007 056.33 08.82 057.33 08.66 058.33 08.70 059.33 08.74 060.33 08.57 061.33 08.59 062.33 08.41 063.33 08.43 064.33 08.44 065.33 08.25 066.33 08.25 067.33 08.25 068.33 08.25 069.33 08.04 070.33 08.03 071.33 08.01 072.33 07.79 073.33 07.77 074.33 07.75 075.33 07.72 076.33 07.69 077.33 07.46 078.33 07.42 079.33 07.38 080.33 07.35 081.33 07.65 082.33 07.83 083.33 08.10 084.33 08.09 085.33 08.21 086.33 08.46 087.33 08.45 088.33 08.60 089.33 08.70 090.33 08.76 091.33 08.78 092.33 08.97 093.33 08.93 094.33 09.06 14 Oct 2007 056.54 07.96 057.54 07.81 058.54 07.87 059.54 07.91 060.54 07.75 061.54 07.79 062.54 07.82 063.54 07.64 064.54 07.66 065.54 07.68 066.54 07.50 067.54 07.50 068.54 07.51 069.54 07.51 070.54 07.31 071.54 07.30 072.54 07.29 073.54 07.28 074.54 07.07 075.54 07.05 076.54 07.03 077.54 07.00 078.54 06.97 079.54 06.94 080.54 06.71 081.54 06.67 082.54 06.63 083.54 06.59 084.54 06.55 085.54 06.50 086.54 06.64 087.54 06.75 088.54 06.83 089.54 07.08 090.54 07.09 091.54 07.28 092.54 07.44 093.54 07.38 094.54 07.50 15 Oct 2007 056.82 06.89 057.82 06.96 058.82 07.01 059.82 06.87 060.82 06.91 061.82 06.95 062.82 06.99 063.82 06.82 064.82 06.85 065.82 06.88 066.82 06.70 067.82 06.71 068.82 06.72 069.82 06.73 070.82 06.74 071.82 06.54 072.82 06.54 073.82 06.53 074.82 06.52 075.82 06.51 076.82 06.29 077.82 06.28 078.82 06.25 079.82 06.23 080.82 06.20 081.82 06.17 082.82 06.14 083.82 05.90 084.82 05.87 085.82 05.83 086.82 05.78 087.82 05.74 088.82 05.69 089.82 05.64 090.82 05.81 091.82 05.76 092.82 05.89 093.82 06.00 094.82 06.09 16 Oct 2007 057.09 06.20 058.09 06.26 059.09 06.32 060.09 06.18 061.09 06.23 062.09 06.27 063.09 06.31 064.09 06.15 065.09 06.18 066.09 06.21 067.09 06.23 068.09 06.05 069.09 06.07 070.09 06.08 071.09 06.09 072.09 06.10 073.09 06.10 074.09 05.90 075.09 05.90 076.09 05.89 077.09 05.88 078.09 05.86 079.09 05.85 080.09 05.63 081.09 05.61 082.09 05.58 083.09 05.55 084.09 05.52 085.09 05.49 086.09 05.45 087.09 05.41 088.09 05.37 089.09 05.32 090.09 05.08 091.09 05.03 092.09 04.97 093.09 04.98 094.09 05.06 095.09 05.13 17 Oct 2007 057.35 05.62 058.35 05.69 059.35 05.75 060.35 05.61 061.35 05.66 062.35 05.70 063.35 05.75 064.35 05.58 065.35 05.62 066.35 05.65 067.35 05.68 068.35 05.70 069.35 05.72 070.35 05.53 071.35 05.54 072.35 05.55 073.35 05.56 074.35 05.56 075.35 05.56 076.35 05.35 077.35 05.35 078.35 05.34 079.35 05.32 080.35 05.31 081.35 05.29 082.35 05.26 083.35 05.24 084.35 05.21 085.35 05.18 086.35 04.94 087.35 04.91 088.35 04.87 089.35 04.83 090.35 04.78 091.35 04.74 092.35 04.69 093.35 04.63 094.35 04.58 095.35 04.52 18 Oct 2007 057.60 05.21 058.60 05.28 059.60 05.34 060.60 05.19 061.60 05.24 062.60 05.29 063.60 05.33 064.60 05.37 065.60 05.40 066.60 05.23 067.60 05.26 068.60 05.28 069.60 05.30 070.60 05.32 071.60 05.33 072.60 05.14 073.60 05.15 074.60 05.15 075.60 05.15 076.60 05.15 077.60 05.14 078.60 05.13 079.60 05.12 080.60 05.11 081.60 05.09 082.60 04.87 083.60 04.84 084.60 04.82 085.60 04.79 086.60 04.76 087.60 04.72 088.60 04.68 089.60 04.64 090.60 04.60 091.60 04.55 092.60 04.51 093.60 04.45 094.60 04.40 095.60 04.34 19 Oct 2007 058.05 04.88 059.05 04.94 060.05 04.99 061.05 05.04 062.05 04.89 063.05 04.94 064.05 04.98 065.05 05.01 066.05 05.04 067.05 05.07 068.05 05.10 069.05 04.92 070.05 04.94 071.05 04.95 072.05 04.97 073.05 04.98 074.05 04.98 075.05 04.98 076.05 04.98 077.05 04.98 078.05 04.77 079.05 04.76 080.05 04.75 081.05 04.73 082.05 04.72 083.05 04.69 084.05 04.67 085.05 04.64 086.05 04.61 087.05 04.58 088.05 04.55 20 Oct 2007 058.25 04.57 059.25 04.63 060.25 04.68 061.25 04.73 062.25 04.77 063.25 04.81 064.25 04.85 065.25 04.69 066.25 04.72 067.25 04.74 068.25 04.77 069.25 04.79 070.25 04.80 071.25 04.82 072.25 04.83 073.25 04.83 074.25 04.64 075.25 04.64 076.25 04.64 077.25 04.63 078.25 04.63 079.25 04.62 080.25 04.60 081.25 04.59 082.25 04.57 083.25 04.54 084.25 04.52 085.25 04.49 086.25 04.46 087.25 04.43 21 Oct 2007 058.45 04.36 059.45 04.41 060.45 04.26 061.45 04.30 062.45 04.34 063.45 04.38 064.45 04.41 065.45 04.44 066.45 04.47 067.45 04.49 068.45 04.52 069.45 04.53 070.45 04.35 071.45 04.36 072.45 04.37 073.45 04.37 074.45 04.37 075.45 04.37 076.45 04.37 077.45 04.36 078.45 04.35 079.45 04.34 080.45 04.32 081.45 04.30 082.45 04.28 083.45 04.26 084.45 04.23 085.45 04.20 086.45 04.17 087.45 04.13 22 Oct 2007 058.64 04.15 059.64 04.20 060.64 04.24 061.64 04.28 062.64 04.32 063.64 04.35 064.64 04.38 065.64 04.21 066.64 04.23 067.64 04.25 068.64 04.26 069.64 04.28 070.64 04.29 071.64 04.30 072.64 04.30 073.64 04.30 074.64 04.30 075.64 04.30 076.64 04.29 077.64 04.28 078.64 04.26 079.64 04.25 080.64 04.23 081.64 04.21 082.64 04.18 083.64 04.15 084.64 04.12 085.64 04.09 086.64 04.05 087.64 04.01 088.64 03.97 23 Oct 2007 058.84 04.18 059.84 04.22 060.84 04.26 061.84 04.09 062.84 04.12 063.84 04.15 064.84 04.17 065.84 04.19 066.84 04.21 067.84 04.23 068.84 04.24 069.84 04.25 070.84 04.25 071.84 04.26 072.84 04.26 073.84 04.25 074.84 04.25 075.84 04.24 076.84 04.23 077.84 04.21 078.84 04.19 079.84 04.17 080.84 04.15 081.84 04.12 082.84 04.09 083.84 04.06 084.84 04.03 085.84 03.99 086.84 03.95 087.84 03.90 088.84 03.86 24 Oct 2007 059.04 04.02 060.04 04.06 061.04 04.09 062.04 04.11 063.04 04.14 064.04 04.16 065.04 04.18 066.04 04.19 067.04 04.21 068.04 04.22 069.04 04.22 070.04 04.22 071.04 04.23 072.04 04.22 073.04 04.22 074.04 04.21 075.04 04.20 076.04 04.18 077.04 04.17 078.04 04.15 079.04 04.12 080.04 04.10 081.04 04.07 082.04 04.04 083.04 04.00 084.04 03.96 085.04 03.92 086.04 03.88 087.04 03.83 088.04 03.78 089.04 03.73 25 Oct 2007 059.23 04.07 060.23 04.10 061.23 04.12 062.23 04.15 063.23 04.16 064.23 04.18 065.23 04.19 066.23 04.20 067.23 04.20 068.23 04.21 069.23 04.21 070.23 04.20 071.23 04.20 072.23 04.19 073.23 04.18 074.23 04.16 075.23 04.14 076.23 04.12 077.23 04.10 078.23 04.07 079.23 04.04 080.23 04.01 081.23 03.98 082.23 03.94 083.23 03.90 084.23 03.85 085.23 03.81 086.23 03.76 087.23 03.70 088.23 03.65 26 Oct 2007 059.43 04.12 060.43 04.14 061.43 04.16 062.43 04.17 063.43 04.18 064.43 04.19 065.43 04.20 066.43 04.20 067.43 04.19 072.43 04.14 073.43 04.12 074.43 04.10 075.43 04.08 076.43 04.05 077.43 04.02 078.43 03.99 079.43 03.95 080.43 03.91 081.43 03.87 082.43 03.82 083.43 03.77 084.43 03.72 085.43 03.66 086.43 03.61 087.43 03.54 088.43 03.48 089.43 03.41 27 Oct 2007 059.62 04.17 060.62 04.18 061.62 04.18 062.62 04.19 063.62 04.19 064.62 04.19 065.62 04.19 066.62 04.18 067.62 04.17 068.62 04.16 069.62 04.14 070.62 04.12 071.62 04.10 072.62 04.08 073.62 04.05 074.62 04.02 075.62 03.99 076.62 03.95 077.62 03.91 078.62 03.87 079.62 03.82 080.62 03.78 081.62 03.73 082.62 03.67 083.62 03.61 084.62 03.55 085.62 03.49 086.62 03.42 087.62 03.35 088.62 03.47 089.62 03.40 28 Oct 2007 059.81 04.19 060.81 04.19 061.81 04.19 062.81 04.18 063.81 04.18 064.81 04.17 065.81 04.16 066.81 04.14 067.81 04.12 068.81 04.10 069.81 04.08 070.81 04.05 071.81 04.02 072.81 03.98 073.81 03.95 074.81 03.91 075.81 03.87 076.81 03.82 077.81 03.77 078.81 03.72 079.81 03.67 080.81 03.61 081.81 03.55 082.81 03.48 083.81 03.41 084.81 03.54 085.81 03.47 086.81 03.39 087.81 03.31 088.81 03.22 089.81 03.14 29 Oct 2007 070.01 03.97 071.01 03.94 072.01 03.90 073.01 03.85 074.01 03.81 075.01 03.76 076.01 03.71 077.01 03.65 078.01 03.59 079.01 03.53 30 Oct 2007 070.20 03.83 071.20 03.79 072.20 03.74 073.20 03.68 074.20 03.62 075.20 03.56 076.20 03.50 077.20 03.43 078.20 03.36 079.20 03.49 080.20 03.41 31 Oct 2007 070.40 03.65 071.40 03.59 072.40 03.53 073.40 03.46 074.40 03.39 075.40 03.32 076.40 03.45 077.40 03.37 078.40 03.29 079.40 03.20 080.40 03.11 01 Nov 2007 070.59 03.42 071.59 03.35 072.59 03.28 073.59 03.20 074.59 03.32 075.59 03.23 076.59 03.15 077.59 03.17 078.59 03.27 079.59 03.37 080.59 03.46 02 Nov 2007 070.79 03.15 071.79 03.15 072.79 03.26 073.79 03.16 074.79 03.26 075.79 03.36 076.79 03.45 077.79 03.54 078.79 03.63 079.79 03.71 080.79 03.58 03 Nov 2007 070.99 03.47 071.99 03.37 072.99 03.46 073.99 03.55 074.99 03.64 075.99 03.72 076.99 03.80 077.99 03.87 078.99 03.74 079.99 03.81 04 Nov 2007 071.18 03.67 072.18 03.75 073.18 03.83 074.18 03.91 075.18 03.98 076.18 04.05 077.18 04.11 078.18 03.97 079.18 04.03 080.18 04.08 081.18 04.13 05 Nov 2007 071.38 04.03 072.38 04.10 073.38 04.16 074.38 04.23 075.38 04.28 076.38 04.34 077.38 04.19 078.38 04.23 079.38 04.28 080.38 04.32 081.38 04.35 06 Nov 2007 071.58 04.53 072.58 04.59 073.58 04.64 074.58 04.68 075.58 04.73 076.58 04.57 077.58 04.60 078.58 04.64 079.58 04.67 080.58 04.69 081.58 04.72 07 Nov 2007 071.78 04.86 072.78 04.90 073.78 04.93 074.78 04.97 075.78 05.00 076.78 04.82 077.78 04.85 078.78 04.87 079.78 04.88 080.78 04.90 081.78 04.91 08 Nov 2007 071.98 05.16 072.98 05.19 073.98 05.21 074.98 05.23 075.98 05.25 076.98 05.06 077.98 05.07 078.98 05.07 079.98 05.08 080.98 05.08 081.98 05.08 09 Nov 2007 072.19 05.44 073.19 05.45 074.19 05.46 075.19 05.46 076.19 05.47 077.19 05.27 078.19 05.26 079.19 05.26 080.19 05.25 081.19 05.24 082.19 05.22 10 Nov 2007 072.39 05.78 073.39 05.78 074.39 05.77 075.39 05.77 076.39 05.76 077.39 05.74 078.39 05.53 079.39 05.51 080.39 05.49 081.39 05.46 11 Nov 2007 072.60 06.18 073.60 06.17 074.60 06.15 075.60 06.13 076.60 06.11 077.60 06.09 078.60 06.06 079.60 05.83 080.60 05.79 081.60 05.76 082.60 05.72 12 Nov 2007 072.81 06.43 073.81 06.41 074.81 06.58 075.81 06.55 076.81 06.51 077.81 06.48 078.81 06.44 079.81 06.39 080.81 06.15 081.81 06.10 082.81 06.05 13 Nov 2007 073.02 06.19 074.02 06.15 075.02 06.31 076.02 06.27 077.02 06.22 078.02 06.17 079.02 06.32 080.02 06.26 081.02 06.21 082.02 06.15 083.02 06.29 14 Nov 2007 073.23 06.34 074.23 06.29 075.23 06.24 076.23 06.18 077.23 06.32 078.23 06.26 079.23 06.20 080.23 06.14 081.23 06.27 082.23 06.20 15 Nov 2007 073.44 06.32 074.44 06.26 075.44 06.39 076.44 06.32 077.44 06.26 078.44 06.38 079.44 06.31 080.44 06.24 081.44 06.36 082.44 06.28 083.44 06.20 16 Nov 2007 073.66 06.60 074.66 06.53 075.66 06.65 076.66 06.58 077.66 06.50 078.66 06.61 079.66 06.53 080.66 06.44 081.66 06.56 082.66 06.47 083.66 06.38 17 Nov 2007 073.88 06.94 074.88 06.86 075.88 06.97 076.88 06.88 077.88 06.79 078.88 06.90 079.88 06.81 080.88 06.91 081.88 06.81 082.88 06.71 18 Nov 2007 074.10 07.49 075.10 07.60 076.10 07.50 077.10 07.60 078.10 07.50 079.10 07.40 080.10 07.49 081.10 07.39 082.10 07.29 083.10 07.27 084.10 07.05 19 Nov 2007 074.32 08.37 075.32 08.47 076.32 08.36 077.32 08.25 078.32 08.34 079.32 08.22 080.32 08.17 081.32 08.15 082.32 07.93 083.32 07.91 084.32 07.69 20 Nov 2007 074.55 09.38 075.55 09.47 076.55 09.35 077.55 09.23 078.55 09.30 079.55 09.18 080.55 09.03 081.55 09.00 082.55 08.78 083.55 08.76 084.55 08.53 21 Nov 2007 074.78 10.53 075.78 10.60 076.78 10.47 077.78 10.54 078.78 10.41 079.78 10.27 080.78 10.09 081.78 10.06 082.78 09.84 083.78 09.62 084.78 09.59 22 Nov 2007 075.02 11.98 076.02 11.84 077.02 11.89 078.02 11.75 079.02 11.59 080.02 11.57 081.02 11.34 082.02 11.12 083.02 11.09 084.02 10.87 085.02 10.84 23 Nov 2007 075.26 13.29 076.26 13.34 077.26 13.18 078.26 13.23 079.26 13.00 080.26 12.98 081.26 12.76 082.26 12.53 083.26 12.50 084.26 12.28 085.26 12.05 24 Nov 2007 075.50 14.78 076.50 14.82 077.50 14.66 078.50 14.70 079.50 14.52 080.50 14.29 081.50 14.27 082.50 14.04 083.50 13.82 084.50 13.79 085.50 13.56 25 Nov 2007 075.75 15.95 076.75 15.98 077.75 15.81 078.75 15.84 079.75 15.67 080.75 15.63 081.75 15.40 082.75 15.37 083.75 15.15 084.75 14.92 085.75 14.89 26 Nov 2007 076.00 17.06 077.00 16.88 078.00 16.90 079.00 16.93 080.00 16.76 081.00 16.78 082.00 16.61 083.00 16.43 084.00 16.40 085.00 16.18 086.00 15.95 27 Nov 2007 076.25 17.67 077.25 17.69 078.25 17.52 079.25 17.54 080.25 17.37 081.25 17.40 082.25 17.23 083.25 17.26 084.25 17.09 085.25 16.99 086.25 16.96 25 Mar 2008 243.51 54.65 244.51 54.65 245.51 54.65 246.51 54.65 247.51 54.65 248.51 54.65 249.51 54.65 250.51 54.65 251.51 54.65 252.51 54.65 253.51 54.65 26 Mar 2008 243.76 54.48 244.76 54.48 245.76 54.48 246.76 54.48 247.76 54.48 248.76 54.48 249.76 54.48 250.76 54.48 251.76 54.48 252.76 54.48 253.76 54.48 27 Mar 2008 244.01 54.15 245.01 54.15 246.01 54.15 247.01 54.15 248.01 54.15 249.01 54.15 250.01 54.15 251.01 54.15 252.01 54.15 253.01 54.15 254.01 54.15 28 Mar 2008 244.25 54.03 245.25 54.03 246.25 54.03 247.25 54.03 248.25 54.03 249.25 54.03 250.25 54.03 251.25 54.03 252.25 54.03 253.25 54.03 254.25 54.03 29 Mar 2008 244.49 53.93 245.49 53.93 246.49 53.93 247.49 53.93 248.49 53.93 249.49 53.93 250.49 53.93 251.49 53.93 252.49 53.93 253.49 53.93 254.49 53.93 30 Mar 2008 244.72 53.65 245.72 53.65 246.72 53.65 247.72 53.65 248.72 53.65 249.72 53.65 250.72 53.65 251.72 53.65 252.72 53.65 253.72 53.65 254.72 53.65 31 Mar 2008 244.95 53.59 245.95 53.59 246.95 53.59 247.95 53.59 248.95 53.59 249.95 53.59 250.95 53.59 251.95 53.59 252.95 53.59 253.95 53.59 254.95 53.59 01 Apr 2008 245.18 53.53 246.18 53.53 247.18 53.53 248.18 53.53 249.18 53.53 250.18 53.53 251.18 53.53 252.18 53.53 253.18 53.53 254.18 53.53 255.18 53.53 02 Apr 2008 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 03 Apr 2008 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46 254.62 53.46 255.62 53.46 04 Apr 2008 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 05 Apr 2008 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 06 Apr 2008 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 07 Apr 2008 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 08 Apr 2008 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 09 Apr 2008 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 10 Apr 2008 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 11 Apr 2008 247.29 53.39 248.29 53.39 249.29 53.39 250.29 53.39 251.29 53.39 252.29 53.39 253.29 53.39 254.29 53.39 255.29 53.39 256.29 53.39 257.29 53.39 12 Apr 2008 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 13 Apr 2008 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 14 Apr 2008 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 15 Apr 2008 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 16 Apr 2008 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 17 Apr 2008 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 18 Apr 2008 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 19 Apr 2008 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 20 Apr 2008 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 21 Apr 2008 249.24 53.51 250.24 53.51 251.24 53.51 252.24 53.51 253.24 53.51 254.24 53.51 255.24 53.51 256.24 53.51 257.24 53.51 258.24 53.51 259.24 53.51 22 Apr 2008 249.43 53.56 250.43 53.56 251.43 53.56 252.43 53.56 253.43 53.56 254.43 53.56 255.43 53.56 256.43 53.56 257.43 53.56 258.43 53.56 259.43 53.56 23 Apr 2008 249.62 53.62 250.62 53.62 251.62 53.62 252.62 53.62 253.62 53.62 254.62 53.62 255.62 53.62 256.62 53.62 257.62 53.62 258.62 53.62 259.62 53.62 24 Apr 2008 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 256.81 53.69 257.81 53.69 258.81 53.69 259.81 53.69 25 Apr 2008 240.00 53.98 241.00 53.98 242.00 53.98 243.00 53.98 244.00 53.98 245.00 53.98 246.00 53.98 247.00 53.98 248.00 53.98 249.00 53.98 250.00 53.98 251.00 53.98 252.00 53.98 253.00 53.98 254.00 53.98 255.00 53.98 256.00 53.98 257.00 53.98 258.00 53.98 259.00 53.98 260.00 53.98 261.00 53.98 262.00 53.98 263.00 53.98 264.00 53.98 265.00 53.98 266.00 53.98 267.00 53.98 268.00 53.98 269.00 53.98 270.00 53.98 26 Apr 2008 240.19 54.09 241.19 54.09 242.19 54.09 243.19 54.09 244.19 54.09 245.19 54.09 246.19 54.09 247.19 54.09 248.19 54.09 249.19 54.09 250.19 54.09 251.19 54.09 252.19 54.09 253.19 54.09 254.19 54.09 255.19 54.09 256.19 54.09 257.19 54.09 258.19 54.09 259.19 54.09 260.19 54.09 261.19 54.09 262.19 54.09 263.19 54.09 264.19 54.09 265.19 54.09 266.19 54.09 267.19 54.09 268.19 54.09 269.19 54.09 270.19 54.09 27 Apr 2008 240.38 54.22 241.38 54.22 242.38 54.22 243.38 54.22 244.38 54.22 245.38 54.22 246.38 54.22 247.38 54.22 248.38 54.22 249.38 54.22 250.38 54.22 251.38 54.22 252.38 54.22 253.38 54.22 254.38 54.22 255.38 54.22 256.38 54.22 257.38 54.22 258.38 54.22 259.38 54.22 260.38 54.22 261.38 54.22 262.38 54.22 263.38 54.22 264.38 54.22 265.38 54.22 266.38 54.22 267.38 54.22 268.38 54.22 269.38 54.22 270.38 54.22 28 Apr 2008 240.57 54.57 241.57 54.57 242.57 54.57 243.57 54.57 244.57 54.57 245.57 54.57 246.57 54.57 247.57 54.57 248.57 54.57 249.57 54.57 250.57 54.57 251.57 54.57 252.57 54.57 253.57 54.57 254.57 54.57 255.57 54.57 256.57 54.57 257.57 54.57 258.57 54.57 259.57 54.57 260.57 54.57 261.57 54.57 262.57 54.57 263.57 54.57 264.57 54.57 265.57 54.57 266.57 54.57 267.57 54.57 268.57 54.57 269.57 54.57 270.57 54.57 29 Apr 2008 240.76 54.75 241.76 54.75 242.76 54.75 243.76 54.75 244.76 54.75 245.76 54.75 246.76 54.75 247.76 54.75 248.76 54.75 249.76 54.75 250.76 54.75 251.76 54.75 252.76 54.75 253.76 54.75 254.76 54.75 255.76 54.75 256.76 54.75 257.76 54.75 258.76 54.75 259.76 54.75 260.76 54.75 261.76 54.75 262.76 54.75 263.76 54.75 264.76 54.60 265.76 54.27 266.76 53.93 267.76 53.56 268.76 53.36 269.76 53.13 30 Apr 2008 240.95 55.15 241.95 55.15 242.95 55.15 243.95 55.15 244.95 55.15 245.95 55.15 246.95 55.15 247.95 55.15 248.95 55.15 249.95 55.15 250.95 55.15 251.95 55.15 252.95 55.15 253.95 55.15 254.95 55.15 255.95 55.15 256.95 55.15 257.95 55.10 258.95 54.82 259.95 54.53 260.95 54.22 261.95 53.90 262.95 53.56 263.95 53.41 264.95 53.09 265.95 52.87 266.95 52.85 267.95 52.83 268.95 52.80 269.95 52.77 270.95 52.74 01 May 2008 241.14 55.58 242.14 55.58 243.14 55.58 244.14 55.58 245.14 55.58 246.14 55.58 247.14 55.58 248.14 55.58 249.14 55.58 250.14 55.58 251.14 55.58 252.14 55.58 253.14 55.38 254.14 55.11 255.14 54.84 256.14 54.55 257.14 54.26 258.14 53.96 259.14 53.64 260.14 53.51 261.14 53.19 262.14 53.18 263.14 53.16 264.14 52.94 265.14 52.92 266.14 52.90 267.14 52.88 268.14 52.85 269.14 52.62 270.14 52.59 02 May 2008 241.34 56.04 242.34 56.04 243.34 56.04 244.34 56.04 245.34 56.04 246.34 56.04 247.34 56.04 248.34 55.98 249.34 55.72 250.34 55.47 251.34 55.20 252.34 54.93 253.34 54.66 254.34 54.37 255.34 54.08 256.34 53.88 257.34 53.67 258.34 53.66 259.34 53.64 260.34 53.43 261.34 53.41 262.34 53.39 263.34 53.17 264.34 53.15 265.34 53.13 266.34 53.10 267.34 52.87 268.34 52.84 269.34 52.81 270.34 52.78 271.34 52.74 03 May 2008 241.53 56.52 242.53 56.52 243.53 56.52 244.53 56.52 245.53 56.38 246.53 56.14 247.53 55.89 248.53 55.63 249.53 55.37 250.53 55.10 251.53 54.83 252.53 54.55 253.53 54.54 254.53 54.32 255.53 54.31 256.53 54.10 257.53 54.08 258.53 54.07 259.53 53.85 260.53 53.83 261.53 53.81 262.53 53.59 263.53 53.56 264.53 53.54 265.53 53.51 266.53 53.29 267.53 53.26 268.53 53.22 269.53 53.19 270.53 53.16 271.53 53.12 04 May 2008 241.72 57.01 242.72 57.01 243.72 56.86 244.72 56.62 245.72 56.37 246.72 56.12 247.72 55.87 248.72 55.62 249.72 55.41 250.72 55.40 251.72 55.18 252.72 55.17 253.72 54.95 254.72 54.94 255.72 54.72 256.72 54.71 257.72 54.69 258.72 54.47 259.72 54.45 260.72 54.43 261.72 54.20 262.72 54.18 263.72 54.15 264.72 53.93 265.72 53.90 266.72 53.87 267.72 53.84 268.72 53.81 269.72 53.58 270.72 53.54 05 May 2008 241.67 57.51 242.67 57.47 243.67 57.23 244.67 56.99 245.67 56.96 246.67 56.74 247.67 56.53 248.67 56.51 249.67 56.30 250.67 56.28 251.67 56.06 252.67 55.84 253.67 55.83 254.67 55.61 255.67 55.59 256.67 55.57 257.67 55.35 258.67 55.32 259.67 55.10 260.67 55.08 261.67 55.06 262.67 54.83 263.67 54.81 264.67 54.78 265.67 54.75 266.67 54.52 267.67 54.49 268.67 54.46 269.67 54.43 270.67 54.40 271.67 54.16 272.67 54.13 273.67 54.09 274.67 54.05 275.67 54.01 276.67 53.97 277.67 53.73 278.67 53.68 279.67 53.44 06 May 2008 241.81 57.99 242.81 57.99 243.81 57.99 244.81 57.99 245.81 57.99 246.81 57.79 247.81 57.57 248.81 57.35 249.81 57.33 250.81 57.11 251.81 57.08 252.81 56.86 253.81 56.84 254.81 56.62 255.81 56.60 256.81 56.38 257.81 56.35 258.81 56.13 259.81 56.11 260.81 56.08 261.81 55.86 262.81 55.83 263.81 55.81 264.81 55.58 265.81 55.55 266.81 55.52 267.81 55.50 268.81 55.47 269.81 55.23 270.81 55.20 271.81 55.17 272.81 55.13 273.81 55.10 274.81 55.06 275.81 55.03 276.81 54.79 277.81 54.75 278.81 54.51 279.81 54.26 07 May 2008 242.01 58.41 243.01 58.41 244.01 58.41 245.01 58.41 246.01 58.41 247.01 58.41 248.01 58.41 249.01 58.41 250.01 58.41 251.01 58.28 252.01 58.06 253.01 58.03 254.01 57.81 255.01 57.79 256.01 57.56 257.01 57.54 258.01 57.32 259.01 57.29 260.01 57.27 261.01 57.04 262.01 57.02 263.01 56.99 264.01 56.76 265.01 56.74 266.01 56.71 267.01 56.68 268.01 56.45 269.01 56.42 270.01 56.39 271.01 56.36 272.01 56.13 273.01 56.10 274.01 56.07 275.01 56.03 276.01 56.00 277.01 55.96 278.01 55.93 279.01 55.69 280.01 55.45 08 May 2008 242.15 58.56 243.15 58.56 244.15 58.56 245.15 58.56 246.15 58.56 247.15 58.56 248.15 58.56 249.15 58.56 250.15 58.56 251.15 58.56 252.15 58.56 253.15 58.56 254.15 58.56 255.15 58.56 256.15 58.56 257.15 58.56 258.15 58.56 259.15 58.56 260.15 58.35 261.15 58.32 262.15 58.30 263.15 58.07 264.15 58.04 265.15 58.02 266.15 57.79 267.15 57.76 268.15 57.74 269.15 57.51 270.15 57.48 271.15 57.45 272.15 57.42 273.15 57.39 274.15 57.36 275.15 57.13 276.15 57.10 277.15 57.07 278.15 57.03 279.15 57.00 280.15 56.76 09 May 2008 242.28 58.60 243.28 58.60 244.28 58.60 245.28 58.60 246.28 58.60 247.28 58.60 248.28 58.60 249.28 58.60 250.28 58.60 251.28 58.60 252.28 58.60 253.28 58.60 254.28 58.60 255.28 58.60 256.28 58.60 257.28 58.60 258.28 58.60 259.28 58.60 260.28 58.60 261.28 58.60 262.28 58.60 263.28 58.60 264.28 58.60 265.28 58.60 266.28 58.60 267.28 58.60 268.28 58.60 269.28 58.60 270.28 58.60 271.28 58.58 272.28 58.55 273.28 58.52 274.28 58.49 275.28 58.47 276.28 58.24 277.28 58.21 278.28 58.18 279.28 58.15 280.28 58.12 10 May 2008 242.40 58.52 243.40 58.52 244.40 58.52 245.40 58.52 246.40 58.52 247.40 58.52 248.40 58.52 249.40 58.52 250.40 58.52 251.40 58.52 252.40 58.52 253.40 58.52 254.40 58.52 255.40 58.52 256.40 58.52 257.40 58.52 258.40 58.52 259.40 58.52 260.40 58.52 261.40 58.52 262.40 58.52 263.40 58.52 264.40 58.52 265.40 58.52 266.40 58.52 267.40 58.52 268.40 58.52 269.40 58.52 270.40 58.52 271.40 58.52 272.40 58.52 273.40 58.52 274.40 58.52 275.40 58.52 276.40 58.52 277.40 58.52 278.40 58.52 279.40 58.52 280.40 58.52 11 May 2008 242.52 58.15 243.52 58.15 244.52 58.15 245.52 58.15 246.52 58.15 247.52 58.15 248.52 58.15 249.52 58.15 250.52 58.15 251.52 58.15 252.52 58.15 253.52 58.15 254.52 58.15 255.52 58.15 256.52 58.15 257.52 58.15 258.52 58.15 259.52 58.15 260.52 58.15 261.52 58.15 262.52 58.15 263.52 58.15 264.52 58.15 265.52 58.15 266.52 58.15 267.52 58.15 268.52 58.15 269.52 58.15 270.52 58.15 271.52 58.15 272.52 58.15 273.52 58.15 274.52 58.15 275.52 58.15 276.52 58.15 277.52 58.15 278.52 58.15 279.52 58.15 280.52 58.15 12 May 2008 242.62 57.71 243.62 57.71 244.62 57.71 245.62 57.71 246.62 57.71 247.62 57.71 248.62 57.71 249.62 57.71 250.62 57.71 251.62 57.71 252.62 57.71 253.62 57.71 254.62 57.71 255.62 57.71 256.62 57.71 257.62 57.71 258.62 57.71 259.62 57.71 260.62 57.71 261.62 57.71 262.62 57.71 263.62 57.71 264.62 57.71 265.62 57.71 266.62 57.71 267.62 57.71 268.62 57.71 269.62 57.71 270.62 57.71 271.62 57.71 272.62 57.71 273.62 57.71 274.62 57.71 275.62 57.71 276.62 57.71 277.62 57.71 278.62 57.71 279.62 57.71 280.62 57.71 281.62 57.71 13 May 2008 242.73 57.22 243.73 57.22 244.73 57.22 245.73 57.22 246.73 57.22 247.73 57.22 248.73 57.22 249.73 57.22 250.73 57.22 251.73 57.22 252.73 57.22 253.73 57.22 254.73 57.22 255.73 57.22 256.73 57.22 257.73 57.22 258.73 57.22 259.73 57.22 260.73 57.22 261.73 57.22 262.73 57.22 263.73 57.22 264.73 57.22 265.73 57.22 266.73 57.22 267.73 57.22 268.73 57.22 269.73 57.22 270.73 57.22 271.73 57.22 272.73 57.22 273.73 57.22 274.73 57.22 275.73 57.22 276.73 57.22 277.73 57.22 278.73 57.22 279.73 57.22 280.73 57.22 281.73 57.22 14 May 2008 242.82 56.72 243.82 56.72 244.82 56.72 245.82 56.72 246.82 56.72 247.82 56.72 248.82 56.72 249.82 56.72 250.82 56.72 251.82 56.72 252.82 56.72 253.82 56.72 254.82 56.72 255.82 56.72 256.82 56.72 257.82 56.72 258.82 56.72 259.82 56.72 260.82 56.72 261.82 56.72 262.82 56.72 263.82 56.72 264.82 56.72 265.82 56.72 266.82 56.72 267.82 56.72 268.82 56.72 269.82 56.72 270.82 56.72 271.82 56.72 272.82 56.72 273.82 56.72 274.82 56.72 275.82 56.72 276.82 56.72 277.82 56.72 278.82 56.72 279.82 56.72 280.82 56.72 281.82 56.72 15 May 2008 242.92 56.23 243.92 56.23 244.92 56.23 245.92 56.23 246.92 56.23 247.92 56.23 248.92 56.23 249.92 56.23 250.92 56.23 251.92 56.23 252.92 56.23 253.92 56.23 254.92 56.23 255.92 56.23 256.92 56.23 257.92 56.23 258.92 56.23 259.92 56.23 260.92 56.23 261.92 56.23 262.92 56.23 263.92 56.23 264.92 56.23 265.92 56.23 266.92 56.23 267.92 56.23 268.92 56.23 269.92 56.23 270.92 56.23 271.92 56.23 272.92 56.23 273.92 56.23 274.92 56.23 275.92 56.23 276.92 56.23 277.92 56.23 278.92 56.23 279.92 56.23 280.92 56.23 281.92 56.23 282.92 56.23 16 May 2008 242.98 55.75 243.98 55.75 244.98 55.75 245.98 55.75 246.98 55.75 247.98 55.75 248.98 55.75 249.98 55.75 250.98 55.75 251.98 55.75 252.98 55.75 253.98 55.75 254.98 55.75 255.98 55.75 256.98 55.75 257.98 55.75 258.98 55.75 259.98 55.75 260.98 55.75 261.98 55.75 262.98 55.75 263.98 55.75 264.98 55.75 265.98 55.75 266.98 55.75 267.98 55.75 268.98 55.75 269.98 55.75 270.98 55.75 271.98 55.75 272.98 55.75 273.98 55.75 274.98 55.75 275.98 55.75 276.98 55.75 277.98 55.75 278.98 55.75 279.98 55.75 280.98 55.75 281.98 55.75 282.98 55.75 17 May 2008 243.04 55.50 244.04 55.50 245.04 55.50 246.04 55.50 247.04 55.50 248.04 55.50 249.04 55.50 250.04 55.50 251.04 55.50 252.04 55.50 253.04 55.50 254.04 55.50 255.04 55.50 256.04 55.50 257.04 55.50 258.04 55.50 259.04 55.50 260.04 55.50 261.04 55.50 262.04 55.50 263.04 55.50 264.04 55.50 265.04 55.50 266.04 55.50 267.04 55.50 268.04 55.50 269.04 55.50 270.04 55.50 271.04 55.50 272.04 55.50 273.04 55.50 274.04 55.50 275.04 55.50 276.04 55.50 277.04 55.50 278.04 55.50 279.04 55.50 280.04 55.50 281.04 55.50 282.04 55.50 283.04 55.50 18 May 2008 243.08 55.08 244.08 55.08 245.08 55.08 246.08 55.08 247.08 55.08 248.08 55.08 249.08 55.08 250.08 55.08 251.08 55.08 252.08 55.08 253.08 55.08 254.08 55.08 255.08 55.08 256.08 55.08 257.08 55.08 258.08 55.08 259.08 55.08 260.08 55.08 261.08 55.08 262.08 55.08 263.08 55.08 264.08 55.08 265.08 55.08 266.08 55.08 267.08 55.08 268.08 55.08 269.08 55.08 270.08 55.08 271.08 55.08 272.08 55.08 273.08 55.08 274.08 55.08 275.08 55.08 276.08 55.08 277.08 55.08 278.08 55.08 279.08 55.08 280.08 55.08 281.08 55.08 282.08 55.08 283.08 55.08 284.08 55.08 285.08 55.08 19 May 2008 243.11 54.69 244.11 54.69 245.11 54.69 246.11 54.69 247.11 54.69 248.11 54.69 249.11 54.69 250.11 54.69 251.11 54.69 252.11 54.69 253.11 54.69 254.11 54.69 255.11 54.69 256.11 54.69 257.11 54.69 258.11 54.69 259.11 54.69 260.11 54.69 261.11 54.69 262.11 54.69 263.11 54.69 264.11 54.69 265.11 54.69 266.11 54.69 267.11 54.69 268.11 54.69 269.11 54.69 270.11 54.69 271.11 54.69 272.11 54.69 273.11 54.69 274.11 54.69 275.11 54.69 276.11 54.69 277.11 54.69 278.11 54.69 279.11 54.69 280.11 54.69 281.11 54.69 282.11 54.69 283.11 54.69 284.11 54.69 285.11 54.69 20 May 2008 243.14 54.52 244.14 54.52 245.14 54.52 246.14 54.52 247.14 54.52 248.14 54.52 249.14 54.52 250.14 54.52 251.14 54.52 252.14 54.52 253.14 54.52 254.14 54.52 255.14 54.52 256.14 54.52 257.14 54.52 258.14 54.52 259.14 54.52 260.14 54.52 261.14 54.52 262.14 54.52 263.14 54.52 264.14 54.52 265.14 54.52 266.14 54.52 267.14 54.52 268.14 54.52 269.14 54.52 270.14 54.52 271.14 54.52 272.14 54.52 273.14 54.52 274.14 54.52 275.14 54.52 276.14 54.52 277.14 54.52 278.14 54.52 279.14 54.52 280.14 54.52 281.14 54.52 282.14 54.52 283.14 54.52 284.14 54.52 285.14 54.52 21 May 2008 243.14 54.18 244.14 54.18 245.14 54.18 246.14 54.18 247.14 54.18 248.14 54.18 249.14 54.18 250.14 54.18 251.14 54.18 252.14 54.18 253.14 54.18 254.14 54.18 255.14 54.18 256.14 54.18 257.14 54.18 258.14 54.18 259.14 54.18 260.14 54.18 261.14 54.18 262.14 54.18 263.14 54.18 264.14 54.18 265.14 54.18 266.14 54.18 267.14 54.18 268.14 54.18 269.14 54.18 270.14 54.18 271.14 54.18 272.14 54.18 273.14 54.18 274.14 54.18 275.14 54.18 276.14 54.18 277.14 54.18 278.14 54.18 279.14 54.18 280.14 54.18 281.14 54.18 282.14 54.18 283.14 54.18 284.14 54.18 22 May 2008 243.12 54.06 244.12 54.06 245.12 54.06 246.12 54.06 247.12 54.06 248.12 54.06 249.12 54.06 250.12 54.06 251.12 54.06 252.12 54.06 253.12 54.06 254.12 54.06 255.12 54.06 256.12 54.06 257.12 54.06 258.12 54.06 259.12 54.06 260.12 54.06 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 265.12 54.06 266.12 54.06 267.12 54.06 268.12 54.06 269.12 54.06 270.12 54.06 271.12 54.06 272.12 54.06 273.12 54.06 274.12 54.06 275.12 54.06 276.12 54.06 277.12 54.06 278.12 54.06 279.12 54.06 280.12 54.06 281.12 54.06 282.12 54.06 283.12 54.06 284.12 54.06 285.12 54.06 23 May 2008 243.07 53.95 244.07 53.95 245.07 53.95 246.07 53.95 247.07 53.95 248.07 53.95 249.07 53.95 250.07 53.95 251.07 53.95 252.07 53.95 253.07 53.95 254.07 53.95 255.07 53.95 256.07 53.95 257.07 53.95 258.07 53.95 259.07 53.95 260.07 53.95 261.07 53.95 262.07 53.95 263.07 53.95 264.07 53.95 265.07 53.95 266.07 53.95 267.07 53.95 268.07 53.95 269.07 53.95 270.07 53.95 271.07 53.95 272.07 53.95 273.07 53.95 274.07 53.95 275.07 53.95 276.07 53.95 277.07 53.95 278.07 53.95 279.07 53.95 280.07 53.95 281.07 53.95 282.07 53.95 283.07 53.95 284.07 53.95 285.07 53.95 24 May 2008 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66 261.01 53.66 262.01 53.66 263.01 53.66 264.01 53.66 265.01 53.66 266.01 53.66 267.01 53.66 268.01 53.66 269.01 53.66 270.01 53.66 271.01 53.66 272.01 53.66 273.01 53.66 274.01 53.66 275.01 53.66 276.01 53.66 277.01 53.66 278.01 53.66 279.01 53.66 280.01 53.66 281.01 53.66 282.01 53.66 283.01 53.66 284.01 53.66 25 May 2008 243.25 53.60 244.25 53.60 245.25 53.60 246.25 53.60 247.25 53.60 248.25 53.60 249.25 53.60 250.25 53.60 251.25 53.60 252.25 53.60 253.25 53.60 254.25 53.60 255.25 53.60 256.25 53.60 257.25 53.60 258.25 53.60 259.25 53.60 260.25 53.60 261.25 53.60 262.25 53.60 263.25 53.60 264.25 53.60 265.25 53.60 266.25 53.60 267.25 53.60 268.25 53.60 269.25 53.60 270.25 53.60 271.25 53.60 272.25 53.60 273.25 53.60 274.25 53.60 275.25 53.60 276.25 53.60 277.25 53.60 278.25 53.60 279.25 53.60 280.25 53.60 281.25 53.60 282.25 53.60 283.25 53.60 284.25 53.60 26 May 2008 243.06 53.54 244.06 53.54 245.06 53.54 246.06 53.54 247.06 53.54 248.06 53.54 249.06 53.54 250.06 53.54 251.06 53.54 252.06 53.54 253.06 53.54 254.06 53.54 255.06 53.54 256.06 53.54 257.06 53.54 258.06 53.54 259.06 53.54 260.06 53.54 261.06 53.54 262.06 53.54 263.06 53.54 264.06 53.54 265.06 53.54 266.06 53.54 267.06 53.54 268.06 53.54 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 27 May 2008 243.05 53.50 244.05 53.50 245.05 53.50 246.05 53.50 247.05 53.50 248.05 53.50 249.05 53.50 250.05 53.50 251.05 53.50 252.05 53.50 253.05 53.50 254.05 53.50 255.05 53.50 256.05 53.50 257.05 53.50 258.05 53.50 259.05 53.50 260.05 53.50 261.05 53.50 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 28 May 2008 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 29 May 2008 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 30 May 2008 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 31 May 2008 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 01 Jun 2008 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 02 Jun 2008 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 03 Jun 2008 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 04 Jun 2008 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 05 Jun 2008 243.25 53.39 244.25 53.39 245.25 53.39 246.25 53.39 247.25 53.39 248.25 53.39 249.25 53.39 250.25 53.39 251.25 53.39 252.25 53.39 253.25 53.39 254.25 53.39 255.25 53.39 256.25 53.39 257.25 53.39 258.25 53.39 259.25 53.39 260.25 53.39 261.25 53.39 262.25 53.39 263.25 53.39 264.25 53.39 265.25 53.39 266.25 53.39 267.25 53.39 268.25 53.39 269.25 53.39 270.25 53.39 271.25 53.39 272.25 53.39 273.25 53.39 274.25 53.39 275.25 53.39 276.25 53.39 277.25 53.39 278.25 53.39 279.25 53.39 280.25 53.39 281.25 53.39 282.25 53.39 283.25 53.39 284.25 53.39 06 Jun 2008 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 07 Jun 2008 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 08 Jun 2008 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 09 Jun 2008 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 10 Jun 2008 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 11 Jun 2008 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 12 Jun 2008 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 13 Jun 2008 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45 14 Jun 2008 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 15 Jun 2008 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51 260.75 53.51 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51 278.75 53.51 279.75 53.51 280.75 53.51 281.75 53.51 282.75 53.51 283.75 53.51 284.75 53.51 285.75 53.51 286.75 53.51 287.75 53.51 16 Jun 2008 248.18 53.55 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55 17 Jun 2008 248.63 53.61 249.63 53.61 250.63 53.61 251.63 53.61 252.63 53.61 253.63 53.61 254.63 53.61 255.63 53.61 256.63 53.61 257.63 53.61 258.63 53.61 259.63 53.61 260.63 53.61 261.63 53.61 262.63 53.61 263.63 53.61 264.63 53.61 265.63 53.61 266.63 53.61 267.63 53.61 268.63 53.61 269.63 53.61 270.63 53.61 271.63 53.61 272.63 53.61 273.63 53.61 274.63 53.61 275.63 53.61 276.63 53.61 277.63 53.61 278.63 53.61 279.63 53.61 280.63 53.61 281.63 53.61 282.63 53.61 283.63 53.61 284.63 53.61 285.63 53.61 286.63 53.61 287.63 53.61 288.63 53.61 18 Jun 2008 248.50 53.68 249.50 53.68 250.50 53.68 251.50 53.68 252.50 53.68 253.50 53.68 254.50 53.68 255.50 53.68 256.50 53.68 257.50 53.68 258.50 53.68 259.50 53.68 260.50 53.68 261.50 53.68 262.50 53.68 263.50 53.68 264.50 53.68 265.50 53.68 266.50 53.68 267.50 53.68 268.50 53.68 269.50 53.68 270.50 53.68 271.50 53.68 272.50 53.68 273.50 53.68 274.50 53.68 275.50 53.68 276.50 53.68 277.50 53.68 278.50 53.68 279.50 53.68 280.50 53.68 281.50 53.68 282.50 53.68 283.50 53.68 284.50 53.68 285.50 53.68 286.50 53.68 287.50 53.68 288.50 53.68 289.50 53.68 19 Jun 2008 248.98 53.97 249.98 53.97 250.98 53.97 251.98 53.97 252.98 53.97 253.98 53.97 254.98 53.97 255.98 53.97 256.98 53.97 257.98 53.97 258.98 53.97 259.98 53.97 260.98 53.97 261.98 53.97 262.98 53.97 263.98 53.97 264.98 53.97 265.98 53.97 266.98 53.97 267.98 53.97 268.98 53.97 269.98 53.97 270.98 53.97 271.98 53.97 272.98 53.97 273.98 53.97 274.98 53.97 275.98 53.97 276.98 53.97 277.98 53.97 278.98 53.97 279.98 53.97 280.98 53.97 281.98 53.97 282.98 53.97 283.98 53.97 284.98 53.97 285.98 53.97 286.98 53.97 287.98 53.97 288.98 53.97 289.98 53.97 20 Jun 2008 249.49 54.07 250.49 54.07 251.49 54.07 252.49 54.07 253.49 54.07 254.49 54.07 255.49 54.07 256.49 54.07 257.49 54.07 258.49 54.07 259.49 54.07 260.49 54.07 261.49 54.07 262.49 54.07 263.49 54.07 264.49 54.07 265.49 54.07 266.49 54.07 267.49 54.07 268.49 54.07 269.49 54.07 270.49 54.07 271.49 54.07 272.49 54.07 273.49 54.07 274.49 54.07 275.49 54.07 276.49 54.07 277.49 54.07 278.49 54.07 279.49 54.07 280.49 54.07 281.49 54.07 282.49 54.07 283.49 54.07 284.49 54.07 285.49 54.07 286.49 54.07 287.49 54.07 288.49 54.07 289.49 54.07 290.49 54.07 21 Jun 2008 250.01 54.20 251.01 54.20 252.01 54.20 253.01 54.20 254.01 54.20 255.01 54.20 256.01 54.20 257.01 54.20 258.01 54.20 259.01 54.20 260.01 54.20 261.01 54.20 262.01 54.20 263.01 54.20 264.01 54.20 265.01 54.20 266.01 54.20 267.01 54.20 268.01 54.20 269.01 54.20 270.01 54.20 271.01 54.20 272.01 54.20 273.01 54.20 274.01 54.20 275.01 54.20 276.01 54.20 277.01 54.20 278.01 54.20 279.01 54.20 280.01 54.20 281.01 54.20 282.01 54.09 283.01 53.34 284.01 52.30 285.01 50.48 286.01 46.00 287.01 45.70 288.01 45.40 289.01 45.10 290.01 44.79 291.01 44.46 22 Jun 2008 249.66 54.54 250.66 54.54 251.66 54.54 252.66 54.54 253.66 54.54 254.66 54.54 255.66 54.54 256.66 54.54 257.66 54.54 258.66 54.54 259.66 54.54 260.66 54.54 261.66 54.54 262.66 54.54 263.66 54.54 264.66 54.54 265.66 54.54 266.66 54.54 267.66 54.54 268.66 54.54 269.66 54.54 270.66 54.54 271.66 54.54 272.66 54.54 273.66 54.17 274.66 53.73 275.66 53.23 276.66 52.67 277.66 52.01 278.66 51.22 279.66 50.24 280.66 48.91 281.66 46.74 282.66 46.46 283.66 46.19 284.66 45.91 285.66 45.62 286.66 45.33 287.66 45.03 288.66 44.72 289.66 44.41 290.66 44.10 291.66 43.77 292.66 43.44 23 Jun 2008 250.23 54.71 251.23 54.71 252.23 54.71 253.23 54.71 254.23 54.71 255.23 54.71 256.23 54.71 257.23 54.71 258.23 54.71 259.23 54.71 260.23 54.71 261.23 54.71 262.23 54.71 263.23 54.71 264.23 54.71 265.23 54.71 266.23 54.45 267.23 54.11 268.23 53.74 269.23 53.35 270.23 52.93 271.23 52.47 272.23 51.96 273.23 51.40 274.23 50.77 275.23 50.06 276.23 49.23 277.23 48.24 278.23 47.32 279.23 47.06 280.23 46.80 281.23 46.54 282.23 46.27 283.23 45.99 284.23 45.71 285.23 45.43 286.23 45.14 287.23 44.84 288.23 44.54 289.23 44.23 290.23 43.92 291.23 43.61 292.23 43.29 293.23 42.96 24 Jun 2008 250.82 55.11 251.82 55.11 252.82 55.11 253.82 55.11 254.82 55.11 255.82 55.11 256.82 55.11 257.82 55.11 258.82 55.08 259.82 54.79 260.82 54.49 261.82 54.18 262.82 53.86 263.82 53.52 264.82 53.15 265.82 52.77 266.82 52.37 267.82 51.93 268.82 51.47 269.82 50.97 270.82 50.43 271.82 49.83 272.82 49.18 273.82 48.46 274.82 48.03 275.82 47.78 276.82 47.53 277.82 47.27 278.82 47.02 279.82 46.76 280.82 46.49 281.82 46.22 282.82 45.95 283.82 45.67 284.82 45.39 285.82 45.11 286.82 44.82 287.82 44.52 288.82 44.22 289.82 43.92 290.82 43.61 291.82 43.30 292.82 42.98 293.82 42.66 25 Jun 2008 250.24 55.14 251.24 55.14 252.24 55.14 253.24 55.14 254.24 55.14 255.24 54.96 256.24 54.68 257.24 54.39 258.24 54.09 259.24 53.78 260.24 53.46 261.24 53.12 262.24 52.76 263.24 52.39 264.24 52.01 265.24 51.60 266.24 51.17 267.24 50.71 268.24 50.23 269.24 49.71 270.24 49.16 271.24 48.91 272.24 48.67 273.24 48.43 274.24 48.19 275.24 47.94 276.24 47.69 277.24 47.44 278.24 47.19 279.24 46.93 280.24 46.67 281.24 46.40 282.24 46.13 283.24 45.86 284.24 45.59 285.24 45.31 286.24 45.03 287.24 44.74 288.24 44.45 289.24 44.16 290.24 43.86 291.24 43.56 292.24 43.25 293.24 42.94 294.24 42.63 295.24 42.31 26 Jun 2008 250.90 55.39 251.90 55.14 252.90 54.87 253.90 54.59 254.90 54.31 255.90 54.01 256.90 53.71 257.90 53.39 258.90 53.06 259.90 52.73 260.90 52.38 261.90 52.01 262.90 51.64 263.90 51.24 264.90 50.83 265.90 50.40 266.90 50.12 267.90 49.89 268.90 49.66 269.90 49.43 270.90 49.19 271.90 48.95 272.90 48.71 273.90 48.47 274.90 48.23 275.90 47.98 276.90 47.73 277.90 47.48 278.90 47.22 279.90 46.96 280.90 46.70 281.90 46.44 282.90 46.17 283.90 45.90 284.90 45.63 285.90 45.35 286.90 45.08 287.90 44.79 288.90 44.51 289.90 44.22 290.90 43.93 291.90 43.63 292.90 43.34 293.90 43.03 294.90 42.73 295.90 42.42 27 Jun 2008 251.59 54.85 252.59 54.57 253.59 54.28 254.59 53.99 255.59 53.69 256.59 53.38 257.59 53.07 258.59 52.74 259.59 52.41 260.59 52.06 261.59 51.71 262.59 51.49 263.59 51.26 264.59 51.04 265.59 50.81 266.59 50.59 267.59 50.36 268.59 50.13 269.59 49.89 270.59 49.66 271.59 49.42 272.59 49.18 273.59 48.94 274.59 48.70 275.59 48.45 276.59 48.21 277.59 47.96 278.59 47.70 279.59 47.45 280.59 47.19 281.59 46.94 282.59 46.67 283.59 46.41 284.59 46.14 285.59 45.87 286.59 45.60 287.59 45.33 288.59 45.05 289.59 44.77 290.59 44.49 291.59 44.20 292.59 43.92 293.59 43.63 294.59 43.33 295.59 43.04 296.59 42.74 28 Jun 2008 250.63 55.07 251.63 54.80 252.63 54.52 253.63 54.24 254.63 53.95 255.63 53.65 256.63 53.40 257.63 53.18 258.63 52.96 259.63 52.74 260.63 52.52 261.63 52.30 262.63 52.08 263.63 51.85 264.63 51.63 265.63 51.40 266.63 51.17 267.63 50.94 268.63 50.71 269.63 50.48 270.63 50.24 271.63 50.01 272.63 49.77 273.63 49.53 274.63 49.29 275.63 49.04 276.63 48.80 277.63 48.55 278.63 48.30 279.63 48.05 280.63 47.80 281.63 47.55 282.63 47.29 283.63 47.03 284.63 46.77 285.63 46.51 286.63 46.24 287.63 45.97 288.63 45.70 289.63 45.43 290.63 45.16 291.63 44.88 292.63 44.60 293.63 44.32 294.63 44.04 295.63 43.75 296.63 43.46 297.63 43.17 298.63 42.88 29 Jun 2008 251.40 55.36 252.40 55.14 253.40 54.92 254.40 54.70 255.40 54.48 256.40 54.27 257.40 54.05 258.40 53.82 259.40 53.60 260.40 53.38 261.40 53.16 262.40 52.93 263.40 52.71 264.40 52.48 265.40 52.25 266.40 52.03 267.40 51.80 268.40 51.57 269.40 51.33 270.40 51.10 271.40 50.87 272.40 50.63 273.40 50.39 274.40 50.16 275.40 49.92 276.40 49.67 277.40 49.43 278.40 49.19 279.40 48.94 280.40 48.69 281.40 48.44 282.40 48.19 283.40 47.94 284.40 47.68 285.40 47.43 286.40 47.17 287.40 46.91 288.40 46.64 289.40 46.38 290.40 46.11 291.40 45.85 292.40 45.58 293.40 45.30 294.40 45.03 295.40 44.75 296.40 44.47 297.40 44.19 298.40 43.91 299.40 43.63 30 Jun 2008 252.21 56.20 253.21 55.98 254.21 55.76 255.21 55.54 256.21 55.32 257.21 55.10 258.21 54.87 259.21 54.65 260.21 54.43 261.21 54.20 262.21 53.98 263.21 53.75 264.21 53.53 265.21 53.30 266.21 53.07 267.21 52.84 268.21 52.61 269.21 52.38 270.21 52.15 271.21 51.92 272.21 51.69 273.21 51.45 274.21 51.21 275.21 50.98 276.21 50.74 277.21 50.50 278.21 50.26 279.21 50.02 280.21 49.77 281.21 49.53 282.21 49.28 283.21 49.03 284.21 48.78 285.21 48.53 286.21 48.28 287.21 48.03 288.21 47.77 289.21 47.51 290.21 47.26 291.21 47.00 292.21 46.73 293.21 46.47 294.21 46.20 295.21 45.94 296.21 45.67 297.21 45.40 298.21 45.12 299.21 44.85 300.21 44.57 01 Jul 2008 253.07 57.20 254.07 56.98 255.07 56.76 256.07 56.53 257.07 56.31 258.07 56.09 259.07 55.86 260.07 55.64 261.07 55.41 262.07 55.19 263.07 54.96 264.07 54.73 265.07 54.51 266.07 54.28 267.07 54.05 268.07 53.82 269.07 53.59 270.07 53.36 271.07 53.13 272.07 52.90 273.07 52.67 274.07 52.44 275.07 52.20 276.07 51.97 277.07 51.73 278.07 51.49 279.07 51.26 280.07 51.02 281.07 50.78 282.07 50.53 283.07 50.29 284.07 50.05 285.07 49.80 286.07 49.56 287.07 49.31 288.07 49.06 289.07 48.81 290.07 48.56 291.07 48.30 292.07 48.05 293.07 47.79 294.07 47.53 295.07 47.27 296.07 47.01 297.07 46.75 298.07 46.49 299.07 46.22 300.07 45.95 301.07 45.68 02 Jul 2008 251.60 57.74 252.60 57.74 253.60 57.74 254.60 57.74 255.60 57.74 256.60 57.72 257.60 57.49 258.60 57.27 259.60 57.04 260.60 56.82 261.60 56.59 262.60 56.36 263.60 56.14 264.60 55.91 265.60 55.69 266.60 55.46 267.60 55.23 268.60 55.00 269.60 54.78 270.60 54.55 271.60 54.32 272.60 54.09 273.60 53.86 274.60 53.63 275.60 53.39 276.60 53.16 277.60 52.93 278.60 52.69 279.60 52.46 280.60 52.22 281.60 51.99 282.60 51.75 283.60 51.51 284.60 51.27 285.60 51.03 286.60 50.79 287.60 50.54 288.60 50.30 289.60 50.06 290.60 49.81 291.60 49.56 292.60 49.31 293.60 49.06 294.60 48.81 295.60 48.56 296.60 48.30 297.60 48.05 298.60 47.79 299.60 47.53 300.60 47.27 301.60 47.01 302.60 46.75 303.60 46.48 304.60 46.22 03 Jul 2008 252.57 58.00 253.57 58.00 254.57 58.00 255.57 58.00 256.57 58.00 257.57 58.00 258.57 58.00 259.57 58.00 260.57 58.00 261.57 57.95 262.57 57.72 263.57 57.49 264.57 57.27 265.57 57.04 266.57 56.82 267.57 56.59 268.57 56.36 269.57 56.14 270.57 55.91 271.57 55.68 272.57 55.45 273.57 55.23 274.57 55.00 275.57 54.77 276.57 54.54 277.57 54.31 278.57 54.08 279.57 53.85 280.57 53.61 281.57 53.38 282.57 53.15 283.57 52.91 284.57 52.68 285.57 52.44 286.57 52.21 287.57 51.97 288.57 51.73 289.57 51.49 290.57 51.25 291.57 51.01 292.57 50.77 293.57 50.52 294.57 50.28 295.57 50.03 296.57 49.79 297.57 49.54 298.57 49.29 299.57 49.04 300.57 48.79 301.57 48.53 302.57 48.28 303.57 48.02 304.57 47.77 305.57 47.51 04 Jul 2008 253.59 58.14 254.59 58.14 255.59 58.14 256.59 58.14 257.59 58.14 258.59 58.14 259.59 58.14 260.59 58.14 261.59 58.14 262.59 58.14 263.59 58.14 264.59 58.14 265.59 58.14 266.59 58.12 267.59 57.90 268.59 57.67 269.59 57.45 270.59 57.22 271.59 56.99 272.59 56.77 273.59 56.54 274.59 56.32 275.59 56.09 276.59 55.87 277.59 55.64 278.59 55.41 279.59 55.18 280.59 54.96 281.59 54.73 282.59 54.50 283.59 54.27 284.59 54.04 285.59 53.81 286.59 53.58 287.59 53.34 288.59 53.11 289.59 52.88 290.59 52.64 291.59 52.41 292.59 52.17 293.59 51.94 294.59 51.70 295.59 51.46 296.59 51.22 297.59 50.98 298.59 50.74 299.59 50.49 300.59 50.25 301.59 50.00 302.59 49.76 303.59 49.51 304.59 49.26 305.59 49.01 306.59 48.76 05 Jul 2008 251.52 57.99 252.52 57.99 253.52 57.99 254.52 57.99 255.52 57.99 256.52 57.99 257.52 57.99 258.52 57.99 259.52 57.99 260.52 57.99 261.52 57.99 262.52 57.99 263.52 57.99 264.52 57.99 265.52 57.99 266.52 57.99 267.52 57.99 268.52 57.99 269.52 57.99 270.52 57.99 271.52 57.99 272.52 57.99 273.52 57.77 274.52 57.55 275.52 57.32 276.52 57.10 277.52 56.88 278.52 56.65 279.52 56.43 280.52 56.20 281.52 55.98 282.52 55.76 283.52 55.53 284.52 55.31 285.52 55.08 286.52 54.85 287.52 54.63 288.52 54.40 289.52 54.17 290.52 53.94 291.52 53.72 292.52 53.49 293.52 53.26 294.52 53.02 295.52 52.79 296.52 52.56 297.52 52.33 298.52 52.09 299.52 51.86 300.52 51.62 301.52 51.38 302.52 51.14 303.52 50.90 304.52 50.66 305.52 50.42 306.52 50.18 307.52 49.93 308.52 49.68 309.52 49.44 310.52 49.19 06 Jul 2008 252.69 57.75 253.69 57.75 254.69 57.75 255.69 57.75 256.69 57.75 257.69 57.75 258.69 57.75 259.69 57.75 260.69 57.75 261.69 57.75 262.69 57.75 263.69 57.75 264.69 57.75 265.69 57.75 266.69 57.75 267.69 57.75 268.69 57.75 269.69 57.75 270.69 57.75 271.69 57.75 272.69 57.75 273.69 57.75 274.69 57.75 275.69 57.75 276.69 57.75 277.69 57.75 278.69 57.66 279.69 57.44 280.69 57.22 281.69 57.00 282.69 56.78 283.69 56.56 284.69 56.34 285.69 56.12 286.69 55.90 287.69 55.68 288.69 55.46 289.69 55.24 290.69 55.02 291.69 54.79 292.69 54.57 293.69 54.35 294.69 54.12 295.69 53.90 296.69 53.67 297.69 53.44 298.69 53.22 299.69 52.99 300.69 52.76 301.69 52.53 302.69 52.30 303.69 52.07 304.69 51.83 305.69 51.60 306.69 51.36 307.69 51.13 308.69 50.89 309.69 50.65 310.69 50.41 311.69 50.17 312.69 49.93 07 Jul 2008 253.94 57.27 254.94 57.27 255.94 57.27 256.94 57.27 257.94 57.27 258.94 57.27 259.94 57.27 260.94 57.27 261.94 57.27 262.94 57.27 263.94 57.27 264.94 57.27 265.94 57.27 266.94 57.27 267.94 57.27 268.94 57.27 269.94 57.27 270.94 57.27 271.94 57.27 272.94 57.27 273.94 57.27 274.94 57.27 275.94 57.27 276.94 57.27 277.94 57.27 278.94 57.27 279.94 57.27 280.94 57.27 281.94 57.27 282.94 57.27 283.94 57.27 284.94 57.27 285.94 57.04 286.94 56.80 287.94 56.55 288.94 56.30 289.94 56.08 290.94 55.87 291.94 55.65 292.94 55.44 293.94 55.22 294.94 55.00 295.94 54.78 296.94 54.57 297.94 54.35 298.94 54.13 299.94 53.91 300.94 53.68 301.94 53.46 302.94 53.24 303.94 53.01 304.94 52.79 305.94 52.56 306.94 52.34 307.94 52.11 308.94 51.88 309.94 51.65 310.94 51.42 311.94 51.18 312.94 50.95 313.94 50.72 08 Jul 2008 255.28 56.57 256.28 56.57 257.28 56.57 258.28 56.57 259.28 56.57 260.28 56.57 261.28 56.57 262.28 56.57 263.28 56.57 264.28 56.57 265.28 56.57 266.28 56.57 267.28 56.57 268.28 56.57 269.28 56.57 270.28 56.57 271.28 56.57 272.28 56.57 273.28 56.57 274.28 56.57 275.28 56.57 276.28 56.57 277.28 56.57 278.28 56.57 279.28 56.57 280.28 56.57 281.28 56.57 282.28 56.57 283.28 56.57 284.28 56.57 285.28 56.57 286.28 56.57 287.28 56.57 288.28 56.57 289.28 56.57 290.28 56.57 291.28 56.57 292.28 56.57 293.28 56.57 294.28 56.48 295.28 56.24 296.28 55.99 297.28 55.73 298.28 55.47 299.28 55.20 300.28 54.93 301.28 54.66 302.28 54.38 303.28 54.09 304.28 53.79 305.28 53.52 306.28 53.31 307.28 53.09 308.28 52.87 309.28 52.65 310.28 52.43 311.28 52.20 312.28 51.98 313.28 51.76 314.28 51.53 09 Jul 2008 256.72 56.08 257.72 56.08 258.72 56.08 259.72 56.08 260.72 56.08 261.72 56.08 262.72 56.08 263.72 56.08 264.72 56.08 265.72 56.08 266.72 56.08 267.72 56.08 268.72 56.08 269.72 56.08 270.72 56.08 271.72 56.08 272.72 56.08 273.72 56.08 274.72 56.08 275.72 56.08 276.72 56.08 277.72 56.08 278.72 56.08 279.72 56.08 280.72 56.08 281.72 56.08 282.72 56.08 283.72 56.08 284.72 56.08 285.72 56.08 286.72 56.08 287.72 56.08 288.72 56.08 289.72 56.08 290.72 56.08 291.72 56.08 292.72 56.08 293.72 56.08 294.72 56.08 295.72 56.08 296.72 56.08 297.72 56.08 298.72 56.08 299.72 56.08 300.72 56.08 301.72 56.08 302.72 55.86 303.72 55.61 304.72 55.35 305.72 55.08 306.72 54.81 307.72 54.53 308.72 54.24 309.72 53.95 310.72 53.65 311.72 53.34 312.72 53.02 313.72 52.70 314.72 52.36 315.72 52.01 316.72 51.70 10 Jul 2008 258.28 55.40 259.28 55.40 260.28 55.40 261.28 55.40 262.28 55.40 263.28 55.40 264.28 55.40 265.28 55.40 266.28 55.40 267.28 55.40 268.28 55.40 269.28 55.40 270.28 55.40 271.28 55.40 272.28 55.40 273.28 55.40 274.28 55.40 275.28 55.40 276.28 55.40 277.28 55.40 278.28 55.40 279.28 55.40 280.28 55.40 281.28 55.40 282.28 55.40 283.28 55.40 284.28 55.40 285.28 55.40 286.28 55.40 287.28 55.40 288.28 55.40 289.28 55.40 290.28 55.40 291.28 55.40 292.28 55.40 293.28 55.40 294.28 55.40 295.28 55.40 296.28 55.40 297.28 55.40 298.28 55.40 299.28 55.40 300.28 55.40 301.28 55.40 302.28 55.40 303.28 55.40 304.28 55.40 305.28 55.40 306.28 55.40 307.28 55.40 308.28 55.40 309.28 55.40 310.28 55.40 311.28 55.18 312.28 54.91 313.28 54.63 314.28 54.34 315.28 54.05 316.28 53.74 317.28 53.43 318.28 53.11 11 Jul 2008 259.95 54.95 260.95 54.95 261.95 54.95 262.95 54.95 263.95 54.95 264.95 54.95 265.95 54.95 266.95 54.95 267.95 54.95 268.95 54.95 269.95 54.95 270.95 54.95 271.95 54.95 272.95 54.95 273.95 54.95 274.95 54.95 275.95 54.95 276.95 54.95 277.95 54.95 278.95 54.95 279.95 54.95 280.95 54.95 281.95 54.95 282.95 54.95 283.95 54.95 284.95 54.95 285.95 54.95 286.95 54.95 287.95 54.95 288.95 54.95 289.95 54.95 290.95 54.95 291.95 54.95 292.95 54.95 293.95 54.95 294.95 54.95 295.95 54.95 296.95 54.95 297.95 54.95 298.95 54.95 299.95 54.95 300.95 54.95 301.95 54.95 302.95 54.95 303.95 54.95 304.95 54.95 305.95 54.95 306.95 54.95 307.95 54.95 308.95 54.95 309.95 54.95 310.95 54.95 311.95 54.95 312.95 54.95 313.95 54.95 314.95 54.95 315.95 54.95 316.95 54.95 317.95 54.95 318.95 54.70 319.95 54.41 12 Jul 2008 261.76 54.32 262.76 54.32 263.76 54.32 264.76 54.32 265.76 54.32 266.76 54.32 267.76 54.32 268.76 54.32 269.76 54.32 270.76 54.32 271.76 54.32 272.76 54.32 273.76 54.32 274.76 54.32 275.76 54.32 276.76 54.32 277.76 54.32 278.76 54.32 279.76 54.32 280.76 54.32 281.76 54.32 282.76 54.32 283.76 54.32 284.76 54.32 285.76 54.32 286.76 54.32 287.76 54.32 288.76 54.32 289.76 54.32 290.76 54.32 291.76 54.32 292.76 54.32 293.76 54.32 294.76 54.32 295.76 54.32 296.76 54.32 297.76 54.32 298.76 54.32 299.76 54.32 300.76 54.32 301.76 54.32 302.76 54.32 303.76 54.32 304.76 54.32 305.76 54.32 306.76 54.32 307.76 54.32 308.76 54.32 309.76 54.32 310.76 54.32 311.76 54.32 312.76 54.32 313.76 54.32 314.76 54.32 315.76 54.32 316.76 54.32 317.76 54.32 318.76 54.32 319.76 54.32 320.76 54.32 321.76 54.32 13 Jul 2008 263.72 53.92 264.72 53.92 265.72 53.92 266.72 53.92 267.72 53.92 268.72 53.92 269.72 53.92 270.72 53.92 271.72 53.92 272.72 53.92 273.72 53.92 274.72 53.92 275.72 53.92 276.72 53.92 277.72 53.92 278.72 53.92 279.72 53.92 280.72 53.92 281.72 53.92 282.72 53.92 283.72 53.92 284.72 53.92 285.72 53.92 286.72 53.92 287.72 53.92 288.72 53.92 289.72 53.92 290.72 53.92 291.72 53.92 292.72 53.92 293.72 53.92 294.72 53.92 295.72 53.92 296.72 53.92 297.72 53.92 298.72 53.92 299.72 53.92 300.72 53.92 301.72 53.92 302.72 53.92 303.72 53.92 304.72 53.92 305.72 53.92 306.72 53.92 307.72 53.92 308.72 53.92 309.72 53.92 310.72 53.92 311.72 53.92 312.72 53.92 313.72 53.92 314.72 53.92 315.72 53.92 316.72 53.92 317.72 53.92 318.72 53.92 319.72 53.92 320.72 53.92 321.72 53.92 322.72 53.92 323.72 53.92 14 Jul 2008 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 300.84 53.55 301.84 53.55 302.84 53.55 303.84 53.55 304.84 53.55 305.84 53.55 306.84 53.55 307.84 53.55 308.84 53.55 309.84 53.55 310.84 53.55 311.84 53.55 312.84 53.55 313.84 53.55 314.84 53.55 315.84 53.55 316.84 53.55 317.84 53.55 318.84 53.55 319.84 53.55 320.84 53.55 321.84 53.55 322.84 53.55 323.84 53.55 324.84 53.55 325.84 53.55 15 Jul 2008 268.14 53.20 269.14 53.20 270.14 53.20 271.14 53.20 272.14 53.20 273.14 53.20 274.14 53.20 275.14 53.20 276.14 53.20 277.14 53.20 278.14 53.20 279.14 53.20 280.14 53.20 281.14 53.20 282.14 53.20 283.14 53.20 284.14 53.20 285.14 53.20 286.14 53.20 287.14 53.20 288.14 53.20 289.14 53.20 290.14 53.20 291.14 53.20 292.14 53.20 293.14 53.20 294.14 53.20 295.14 53.20 296.14 53.20 297.14 53.20 298.14 53.20 299.14 53.20 300.14 53.20 301.14 53.20 302.14 53.20 303.14 53.20 304.14 53.20 305.14 53.20 306.14 53.20 307.14 53.20 308.14 53.20 309.14 53.20 310.14 53.20 311.14 53.20 312.14 53.20 313.14 53.20 314.14 53.20 315.14 53.20 316.14 53.20 317.14 53.20 318.14 53.20 319.14 53.20 320.14 53.20 321.14 53.20 322.14 53.20 323.14 53.20 324.14 53.20 325.14 53.20 326.14 53.20 327.14 53.20 328.14 53.20 16 Jul 2008 270.64 52.88 271.64 52.88 272.64 52.88 273.64 52.88 274.64 52.88 275.64 52.88 276.64 52.88 277.64 52.88 278.64 52.88 279.64 52.88 280.64 52.88 281.64 52.88 282.64 52.88 283.64 52.88 284.64 52.88 285.64 52.88 286.64 52.88 287.64 52.88 288.64 52.88 289.64 52.88 290.64 52.88 291.64 52.88 292.64 52.88 293.64 52.88 294.64 52.88 295.64 52.88 296.64 52.88 297.64 52.88 298.64 52.88 299.64 52.88 300.64 52.88 301.64 52.88 302.64 52.88 303.64 52.88 304.64 52.88 305.64 52.88 306.64 52.88 307.64 52.88 308.64 52.88 309.64 52.88 310.64 52.88 311.64 52.88 312.64 52.88 313.64 52.88 314.64 52.88 315.64 52.88 316.64 52.88 317.64 52.88 318.64 52.88 319.64 52.88 320.64 52.88 321.64 52.88 322.64 52.88 323.64 52.88 324.64 52.88 325.64 52.88 326.64 52.88 327.64 52.88 328.64 52.88 329.64 52.88 330.64 52.88 17 Jul 2008 273.35 52.77 274.35 52.77 275.35 52.77 276.35 52.77 277.35 52.77 278.35 52.77 279.35 52.77 280.35 52.77 281.35 52.77 282.35 52.77 283.35 52.77 284.35 52.77 285.35 52.77 286.35 52.77 287.35 52.77 288.35 52.77 289.35 52.77 290.35 52.77 291.35 52.77 292.35 52.77 293.35 52.77 294.35 52.77 295.35 52.77 296.35 52.77 297.35 52.77 298.35 52.77 299.35 52.77 300.35 52.77 301.35 52.77 302.35 52.77 303.35 52.77 304.35 52.77 305.35 52.77 306.35 52.77 307.35 52.77 308.35 52.77 309.35 52.77 310.35 52.77 311.35 52.77 312.35 52.77 313.35 52.77 314.35 52.77 315.35 52.77 316.35 52.77 317.35 52.77 318.35 52.77 319.35 52.77 320.35 52.77 321.35 52.77 322.35 52.77 323.35 52.77 324.35 52.77 325.35 52.77 326.35 52.77 327.35 52.77 328.35 52.77 329.35 52.77 330.35 52.77 331.35 52.77 332.35 52.77 18 Jul 2008 276.29 52.48 277.29 52.48 278.29 52.48 279.29 52.48 280.29 52.48 281.29 52.48 282.29 52.48 283.29 52.48 284.29 52.48 285.29 52.48 286.29 52.48 287.29 52.48 288.29 52.48 289.29 52.48 290.29 52.48 291.29 52.48 292.29 52.48 293.29 52.48 294.29 52.48 295.29 52.48 296.29 52.48 297.29 52.48 298.29 52.48 299.29 52.48 300.29 52.48 301.29 52.48 302.29 52.48 303.29 52.48 304.29 52.48 305.29 52.48 306.29 52.48 307.29 52.48 308.29 52.48 309.29 52.48 310.29 52.48 311.29 52.48 312.29 52.48 313.29 52.48 314.29 52.48 315.29 52.48 316.29 52.48 317.29 52.48 318.29 52.48 319.29 52.48 320.29 52.48 321.29 52.48 322.29 52.48 323.29 52.48 324.29 52.48 325.29 52.48 326.29 52.48 327.29 52.48 328.29 52.48 329.29 52.48 330.29 52.48 331.29 52.48 332.29 52.48 333.29 52.48 334.29 52.48 335.29 52.48 336.29 52.48 19 Jul 2008 279.48 52.41 280.48 52.41 281.48 52.41 282.48 52.41 283.48 52.41 284.48 52.41 285.48 52.41 286.48 52.41 287.48 52.41 288.48 52.41 289.48 52.41 290.48 52.41 291.48 52.41 292.48 52.41 293.48 52.41 294.48 52.41 295.48 52.41 296.48 52.41 297.48 52.41 298.48 52.41 299.48 52.41 300.48 52.41 301.48 52.41 302.48 52.41 303.48 52.41 304.48 52.41 305.48 52.41 306.48 52.41 307.48 52.41 308.48 52.41 309.48 52.41 310.48 52.41 311.48 52.41 312.48 52.41 313.48 52.41 314.48 52.41 315.48 52.41 316.48 52.41 317.48 52.41 318.48 52.41 319.48 52.41 320.48 52.41 321.48 52.41 322.48 52.41 323.48 52.41 324.48 52.41 325.48 52.41 326.48 52.41 327.48 52.41 328.48 52.41 329.48 52.41 330.48 52.41 331.48 52.41 332.48 52.41 333.48 52.41 334.48 52.41 335.48 52.41 336.48 52.41 337.48 52.41 338.48 52.41 339.48 52.41 20 Jul 2008 282.92 52.15 283.92 52.15 284.92 52.15 285.92 52.15 286.92 52.15 287.92 52.15 288.92 52.15 289.92 52.15 290.92 52.15 291.92 52.15 292.92 52.15 293.92 52.15 294.92 52.15 295.92 52.15 296.92 52.15 297.92 52.15 298.92 52.15 299.92 52.15 300.92 52.15 301.92 52.15 302.92 52.15 303.92 52.15 304.92 52.15 305.92 52.15 306.92 52.15 307.92 52.15 308.92 52.15 309.92 52.15 310.92 52.15 311.92 52.15 312.92 52.15 313.92 52.15 314.92 52.15 315.92 52.15 316.92 52.15 317.92 52.15 318.92 52.15 319.92 52.15 320.92 52.15 321.92 52.15 322.92 52.15 323.92 52.15 324.92 52.15 325.92 52.15 326.92 52.15 327.92 52.15 328.92 52.15 329.92 52.15 330.92 52.15 331.92 52.15 332.92 52.15 333.92 52.15 334.92 52.15 335.92 52.15 336.92 52.15 337.92 52.15 338.92 52.15 339.92 52.15 340.92 52.15 341.92 52.15 342.92 52.15 21 Jul 2008 286.63 52.11 287.63 52.11 288.63 52.11 289.63 52.11 290.63 52.11 291.63 52.11 292.63 52.11 293.63 52.11 294.63 52.11 295.63 52.11 296.63 52.11 297.63 52.11 298.63 52.11 299.63 52.11 300.63 52.11 301.63 52.11 302.63 52.11 303.63 52.11 304.63 52.11 305.63 52.11 306.63 52.11 307.63 52.11 308.63 52.11 309.63 52.11 310.63 52.11 311.63 52.11 312.63 52.11 313.63 52.11 314.63 52.11 315.63 52.11 316.63 52.11 317.63 52.11 318.63 52.11 319.63 52.11 320.63 52.11 321.63 52.11 322.63 52.11 323.63 52.11 324.63 52.11 325.63 52.11 326.63 52.11 327.63 52.11 328.63 52.11 329.63 52.11 330.63 52.11 331.63 52.11 332.63 52.11 333.63 52.11 334.63 52.11 335.63 52.11 336.63 52.11 337.63 52.11 338.63 52.11 339.63 52.11 340.63 52.11 341.63 52.11 342.63 52.11 343.63 52.11 344.63 52.11 345.63 52.11 22 Jul 2008 290.61 51.87 291.61 51.87 292.61 51.87 293.61 51.87 294.61 51.87 295.61 51.87 296.61 51.87 297.61 51.87 298.61 51.87 299.61 51.87 300.61 51.87 301.61 51.87 302.61 51.87 303.61 51.87 304.61 51.87 305.61 51.87 306.61 51.87 307.61 51.87 308.61 51.87 309.61 51.87 310.61 51.87 311.61 51.87 312.61 51.87 313.61 51.87 314.61 51.87 315.61 51.87 316.61 51.87 317.61 51.87 318.61 51.87 319.61 51.87 320.61 51.87 321.61 51.87 322.61 51.87 323.61 51.87 324.61 51.87 325.61 51.87 326.61 51.87 327.61 51.87 328.61 51.87 329.61 51.87 330.61 51.87 331.61 51.87 332.61 51.87 333.61 51.87 334.61 51.87 335.61 51.87 336.61 51.87 337.61 51.87 338.61 51.87 339.61 51.87 340.61 51.87 341.61 51.87 342.61 51.87 343.61 51.87 344.61 51.87 345.61 51.87 346.61 51.87 347.61 51.87 348.61 51.87 349.61 51.87 350.61 51.87 23 Jul 2008 294.83 51.85 295.83 51.85 296.83 51.85 297.83 51.85 298.83 51.85 299.83 51.85 300.83 51.85 301.83 51.85 302.83 51.85 303.83 51.85 304.83 51.85 305.83 51.85 306.83 51.85 307.83 51.85 308.83 51.85 309.83 51.85 310.83 51.85 311.83 51.85 312.83 51.85 313.83 51.85 314.83 51.85 315.83 51.85 316.83 51.85 317.83 51.85 318.83 51.85 319.83 51.85 320.83 51.85 321.83 51.85 322.83 51.85 323.83 51.85 324.83 51.85 325.83 51.85 326.83 51.85 327.83 51.85 328.83 51.85 329.83 51.85 330.83 51.85 331.83 51.85 332.83 51.85 333.83 51.85 334.83 51.85 335.83 51.85 336.83 51.85 337.83 51.85 338.83 51.85 339.83 51.85 340.83 51.85 341.83 51.85 342.83 51.85 343.83 51.85 344.83 51.85 345.83 51.85 346.83 51.85 347.83 51.85 348.83 51.85 349.83 51.85 350.83 51.85 351.83 51.85 352.83 51.85 353.83 51.85 354.83 51.85 24 Jul 2008 299.29 51.63 300.29 51.63 301.29 51.63 302.29 51.63 303.29 51.63 304.29 51.63 305.29 51.63 306.29 51.63 307.29 51.63 308.29 51.63 309.29 51.63 310.29 51.63 311.29 51.63 312.29 51.63 313.29 51.63 314.29 51.63 315.29 51.63 316.29 51.63 317.29 51.63 318.29 51.63 319.29 51.63 320.29 51.63 321.29 51.63 322.29 51.63 323.29 51.63 324.29 51.63 325.29 51.63 326.29 51.63 327.29 51.63 328.29 51.63 329.29 51.63 330.29 51.63 331.29 51.63 332.29 51.63 333.29 51.63 334.29 51.63 335.29 51.63 336.29 51.63 337.29 51.63 338.29 51.63 339.29 51.63 340.29 51.63 341.29 51.63 342.29 51.63 343.29 51.63 344.29 51.63 345.29 51.63 346.29 51.63 347.29 51.63 348.29 51.63 349.29 51.63 350.29 51.63 351.29 51.63 352.29 51.63 353.29 51.63 354.29 51.63 355.29 51.63 356.29 51.63 357.29 51.63 358.29 51.63 359.29 51.63 25 Jul 2008 303.94 51.62 304.94 51.62 305.94 51.62 306.94 51.62 307.94 51.62 308.94 51.62 309.94 51.62 310.94 51.62 311.94 51.62 312.94 51.62 313.94 51.62 314.94 51.62 315.94 51.62 316.94 51.62 317.94 51.62 318.94 51.62 319.94 51.62 320.94 51.62 321.94 51.62 322.94 51.62 323.94 51.62 324.94 51.62 325.94 51.62 326.94 51.62 327.94 51.62 328.94 51.62 329.94 51.62 330.94 51.62 331.94 51.62 332.94 51.62 333.94 51.62 334.94 51.62 335.94 51.62 336.94 51.62 337.94 51.62 338.94 51.62 339.94 51.62 340.94 51.62 341.94 51.62 342.94 51.62 343.94 51.62 344.94 51.62 345.94 51.62 346.94 51.62 347.94 51.62 348.94 51.62 349.94 51.62 350.94 51.62 351.94 51.62 352.94 51.62 353.94 51.62 354.94 51.62 355.94 51.62 356.94 51.62 357.94 51.62 358.94 51.62 359.94 51.62 000.94 51.62 001.94 51.62 002.94 51.62 003.94 51.62 26 Jul 2008 308.74 51.41 309.74 51.41 310.74 51.41 311.74 51.41 312.74 51.41 313.74 51.41 314.74 51.41 315.74 51.41 316.74 51.41 317.74 51.41 318.74 51.41 319.74 51.41 320.74 51.41 321.74 51.41 322.74 51.41 323.74 51.41 324.74 51.41 325.74 51.41 326.74 51.41 327.74 51.41 328.74 51.41 329.74 51.41 330.74 51.41 331.74 51.41 332.74 51.41 333.74 51.41 334.74 51.41 335.74 51.41 336.74 51.41 337.74 51.41 338.74 51.41 339.74 51.41 340.74 51.41 341.74 51.41 342.74 51.41 343.74 51.41 344.74 51.41 345.74 51.41 346.74 51.41 347.74 51.41 348.74 51.41 349.74 51.41 350.74 51.41 351.74 51.41 352.74 51.41 353.74 51.41 354.74 51.41 355.74 51.41 356.74 51.41 357.74 51.41 358.74 51.41 359.74 51.41 000.74 51.41 001.74 51.41 002.74 51.41 003.74 51.41 004.74 51.41 005.74 51.41 006.74 51.41 007.74 51.41 008.74 51.41 27 Jul 2008 313.62 51.40 314.62 51.40 315.62 51.40 316.62 51.40 317.62 51.40 318.62 51.40 319.62 51.40 320.62 51.40 321.62 51.40 322.62 51.40 323.62 51.40 324.62 51.40 325.62 51.40 326.62 51.40 327.62 51.40 328.62 51.40 329.62 51.40 330.62 51.40 331.62 51.40 332.62 51.40 333.62 51.40 334.62 51.40 335.62 51.40 336.62 51.40 337.62 51.40 338.62 51.40 339.62 51.40 340.62 51.40 341.62 51.40 342.62 51.40 343.62 51.40 344.62 51.40 345.62 51.40 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40 354.62 51.40 355.62 51.40 356.62 51.40 357.62 51.40 358.62 51.40 359.62 51.40 000.62 51.40 001.62 51.40 002.62 51.40 003.62 51.40 004.62 51.40 005.62 51.40 006.62 51.40 007.62 51.40 008.62 51.40 009.62 51.40 010.62 51.40 011.62 51.40 012.62 51.40 013.62 51.40 28 Jul 2008 318.52 51.40 319.52 51.40 320.52 51.40 321.52 51.40 322.52 51.40 323.52 51.40 324.52 51.40 325.52 51.40 326.52 51.40 327.52 51.40 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 351.52 51.40 352.52 51.40 353.52 51.40 354.52 51.40 355.52 51.40 356.52 51.40 357.52 51.40 358.52 51.40 359.52 51.40 000.52 51.40 001.52 51.40 002.52 51.40 003.52 51.40 004.52 51.40 005.52 51.40 006.52 51.40 007.52 51.40 008.52 51.40 009.52 51.40 010.52 51.40 011.52 51.40 012.52 51.40 013.52 51.40 014.52 51.40 015.52 51.40 016.52 51.40 017.52 51.40 018.52 51.40 29 Jul 2008 323.37 51.40 324.37 51.40 325.37 51.40 326.37 51.40 327.37 51.40 328.37 51.40 329.37 51.40 330.37 51.40 331.37 51.40 332.37 51.40 333.37 51.40 334.37 51.40 335.37 51.40 336.37 51.40 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40 358.37 51.40 359.37 51.40 000.37 51.40 001.37 51.40 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40 014.37 51.40 015.37 51.40 016.37 51.40 017.37 51.40 018.37 51.40 019.37 51.40 020.37 51.40 021.37 51.40 022.37 51.40 30 Jul 2008 328.10 51.40 329.10 51.40 330.10 51.40 331.10 51.40 332.10 51.40 333.10 51.40 334.10 51.40 335.10 51.40 336.10 51.40 337.10 51.40 338.10 51.40 339.10 51.40 340.10 51.40 341.10 51.40 342.10 51.40 343.10 51.40 344.10 51.40 345.10 51.40 346.10 51.40 347.10 51.40 348.10 51.40 349.10 51.40 350.10 51.40 351.10 51.40 352.10 51.40 353.10 51.40 354.10 51.40 355.10 51.40 356.10 51.40 357.10 51.40 358.10 51.40 359.10 51.40 000.10 51.40 001.10 51.40 002.10 51.40 003.10 51.40 004.10 51.40 005.10 51.40 006.10 51.40 007.10 51.40 008.10 51.40 009.10 51.40 010.10 51.40 011.10 51.40 012.10 51.40 013.10 51.40 014.10 51.40 015.10 51.40 016.10 51.40 017.10 51.40 018.10 51.40 019.10 51.40 31 Jul 2008 332.67 51.40 333.67 51.40 334.67 51.40 335.67 51.40 336.67 51.40 337.67 51.40 338.67 51.40 339.67 51.40 340.67 51.40 341.67 51.40 342.67 51.40 343.67 51.40 344.67 51.40 345.67 51.40 346.67 51.40 347.67 51.40 348.67 51.40 349.67 51.40 350.67 51.40 351.67 51.40 352.67 51.40 353.67 51.40 354.67 51.40 355.67 51.40 356.67 51.40 357.67 51.40 358.67 51.40 359.67 51.40 000.67 51.40 001.67 51.40 002.67 51.40 003.67 51.40 004.67 51.40 005.67 51.40 006.67 51.40 007.67 51.40 008.67 51.40 009.67 51.40 010.67 51.40 011.67 51.40 012.67 51.40 013.67 51.40 014.67 51.40 015.67 51.40 01 Aug 2008 337.03 51.60 338.03 51.60 339.03 51.60 340.03 51.60 341.03 51.60 342.03 51.60 343.03 51.60 344.03 51.60 345.03 51.60 346.03 51.60 347.03 51.60 348.03 51.60 349.03 51.60 350.03 51.60 351.03 51.60 352.03 51.60 353.03 51.60 354.03 51.60 355.03 51.60 356.03 51.60 357.03 51.60 358.03 51.60 359.03 51.60 000.03 51.60 001.03 51.60 002.03 51.60 003.03 51.60 004.03 51.60 005.03 51.60 006.03 51.60 007.03 51.60 008.03 51.60 009.03 51.60 010.03 51.60 011.03 51.60 012.03 51.60 013.03 51.60 02 Aug 2008 341.14 51.80 342.14 51.80 343.14 51.80 344.14 51.80 345.14 51.80 346.14 51.80 347.14 51.80 348.14 51.80 349.14 51.80 350.14 51.80 351.14 51.80 352.14 51.80 353.14 51.80 354.14 51.80 355.14 51.80 356.14 51.80 357.14 51.80 358.14 51.80 359.14 51.80 000.14 51.80 001.14 51.80 002.14 51.80 003.14 51.80 004.14 51.80 005.14 51.80 006.14 51.80 007.14 51.80 008.14 51.80 009.14 51.80 010.14 51.80 03 Aug 2008 345.00 52.00 346.00 52.00 347.00 52.00 348.00 52.00 349.00 52.00 350.00 52.00 351.00 52.00 352.00 52.00 353.00 52.00 354.00 52.00 355.00 52.00 356.00 52.00 357.00 52.00 358.00 52.00 359.00 52.00 360.00 52.00 001.00 52.00 002.00 52.00 003.00 52.00 004.00 52.00 005.00 52.00 006.00 52.00 007.00 52.00 04 Aug 2008 348.59 52.01 349.59 52.01 350.59 52.01 351.59 52.01 352.59 52.01 353.59 52.01 354.59 52.01 355.59 52.01 356.59 52.01 357.59 52.01 358.59 52.01 359.59 52.01 000.59 52.01 001.59 52.01 002.59 52.01 003.59 52.01 05 Aug 2008 351.92 52.21 352.92 52.21 353.92 52.21 354.92 52.21 355.92 52.21 356.92 52.21 357.92 52.21 358.92 52.21 359.92 52.21 000.92 52.21 037.92 01.45 038.92 01.45 039.92 01.45 040.92 01.45 041.92 01.44 06 Aug 2008 354.99 52.43 355.99 52.43 356.99 52.43 357.99 52.43 358.99 52.43 015.99 01.47 016.99 01.53 018.99 01.45 019.99 01.50 020.99 01.55 021.99 01.59 022.99 01.64 023.99 01.68 024.99 01.71 025.99 01.74 026.99 01.77 027.99 01.60 028.99 01.62 029.99 01.64 030.99 01.66 031.99 01.67 032.99 01.68 033.99 01.69 034.99 01.69 035.99 01.69 036.99 01.69 037.99 01.69 038.99 01.68 039.99 01.67 040.99 01.65 041.99 01.64 042.99 01.62 043.99 01.60 044.99 01.57 045.99 01.54 046.99 01.51 047.99 01.48 048.99 01.44 07 Aug 2008 008.83 01.67 009.83 01.75 011.83 01.70 012.83 01.76 013.83 01.83 014.83 01.88 015.83 01.94 016.83 01.99 017.83 01.84 018.83 01.88 019.83 01.92 020.83 01.96 021.83 01.99 022.83 02.02 023.83 02.05 024.83 02.08 025.83 02.10 026.83 01.91 027.83 01.93 028.83 01.94 029.83 01.95 030.83 01.95 031.83 01.95 032.83 01.95 033.83 01.95 034.83 01.94 035.83 01.93 036.83 01.92 037.83 01.90 038.83 01.88 039.83 01.86 040.83 01.84 041.83 01.81 042.83 01.78 043.83 01.75 044.83 01.71 045.83 01.67 046.83 01.63 08 Aug 2008 000.44 01.71 001.44 01.81 002.44 01.91 003.44 02.00 004.44 01.89 005.44 01.97 006.44 02.05 007.44 02.13 008.44 02.20 009.44 02.27 010.44 02.13 011.44 02.19 012.44 02.24 013.44 02.29 014.44 02.34 015.44 02.38 016.44 02.22 017.44 02.26 018.44 02.29 019.44 02.32 020.44 02.35 021.44 02.37 022.44 02.39 023.44 02.41 024.44 02.42 025.44 02.43 026.44 02.23 027.44 02.24 028.44 02.24 029.44 02.24 030.44 02.23 031.44 02.22 032.44 02.21 033.44 02.20 034.44 02.18 035.44 02.16 036.44 02.14 037.44 02.11 038.44 02.08 039.44 02.05 040.44 02.02 041.44 01.98 042.44 01.94 043.44 01.90 044.44 01.85 045.44 01.80 046.44 01.75 047.44 01.70 048.44 01.64 058.44 01.68 059.44 01.79 060.44 01.70 09 Aug 2008 002.85 02.77 003.85 02.85 004.85 02.72 005.85 02.79 006.85 02.85 007.85 02.91 008.85 02.96 009.85 02.82 010.85 02.86 011.85 02.91 012.85 02.95 013.85 02.98 014.85 03.02 015.85 03.04 016.85 02.87 017.85 02.89 018.85 02.91 019.85 02.93 020.85 02.94 021.85 02.95 022.85 02.95 023.85 02.95 024.85 02.95 025.85 02.75 026.85 02.74 027.85 02.73 028.85 02.72 029.85 02.71 030.85 02.69 031.85 02.67 032.85 02.64 033.85 02.62 034.85 02.59 035.85 02.55 036.85 02.52 037.85 02.48 038.85 02.44 039.85 02.40 040.85 02.35 041.85 02.30 042.85 02.25 043.85 02.20 044.85 02.14 045.85 02.08 046.85 02.02 047.85 01.95 048.85 01.92 049.85 01.88 050.85 02.03 051.85 02.17 052.85 02.11 053.85 02.24 054.85 02.36 055.85 02.48 056.85 02.39 057.85 02.50 058.85 02.60 059.85 02.50 060.85 02.59 061.85 02.68 062.85 02.76 10 Aug 2008 005.07 03.31 006.07 03.36 007.07 03.41 008.07 03.45 009.07 03.50 010.07 03.33 011.07 03.37 012.07 03.40 013.07 03.42 014.07 03.44 015.07 03.46 016.07 03.48 017.07 03.29 018.07 03.30 019.07 03.30 020.07 03.31 021.07 03.30 022.07 03.30 023.07 03.29 024.07 03.28 025.07 03.27 026.07 03.05 027.07 03.04 028.07 03.01 029.07 02.99 030.07 02.96 031.07 02.93 032.07 02.90 033.07 02.86 034.07 02.83 035.07 02.78 036.07 02.74 037.07 02.69 038.07 02.64 039.07 02.59 040.07 02.54 041.07 02.48 042.07 02.42 043.07 02.36 044.07 02.37 045.07 02.35 046.07 02.51 047.07 02.68 048.07 02.63 049.07 02.77 050.07 02.71 051.07 02.85 052.07 02.97 053.07 02.89 054.07 03.00 055.07 03.11 056.07 03.21 057.07 03.11 058.07 03.20 059.07 03.29 060.07 03.17 061.07 03.24 062.07 03.31 063.07 03.38 064.07 03.44 065.07 03.30 11 Aug 2008 007.11 03.95 008.11 03.98 009.11 04.01 010.11 04.03 011.11 03.85 012.11 03.87 013.11 03.88 014.11 03.89 015.11 03.90 016.11 03.90 017.11 03.70 018.11 03.69 019.11 03.69 020.11 03.68 021.11 03.66 022.11 03.65 023.11 03.63 024.11 03.61 025.11 03.58 026.11 03.56 027.11 03.33 028.11 03.29 029.11 03.26 030.11 03.22 031.11 03.18 032.11 03.13 033.11 03.09 034.11 03.04 035.11 02.99 036.11 02.93 037.11 02.88 038.11 02.82 039.11 02.75 040.11 02.94 041.11 02.94 042.11 03.12 043.11 03.30 044.11 03.27 045.11 03.43 046.11 03.38 047.11 03.52 048.11 03.46 049.11 03.59 050.11 03.71 051.11 03.63 052.11 03.74 053.11 03.84 054.11 03.74 055.11 03.83 056.11 03.92 057.11 03.80 058.11 03.87 059.11 03.94 060.11 04.01 061.11 03.87 062.11 03.92 063.11 03.98 064.11 04.02 065.11 03.87 066.11 03.90 067.11 03.94 12 Aug 2008 009.00 04.52 010.00 04.53 011.00 04.54 012.00 04.34 013.00 04.34 014.00 04.34 015.00 04.33 016.00 04.32 017.00 04.31 018.00 04.10 019.00 04.08 020.00 04.06 021.00 04.03 022.00 04.00 023.00 03.97 024.00 03.94 025.00 03.91 026.00 03.87 027.00 03.83 028.00 03.58 029.00 03.54 030.00 03.49 031.00 03.44 032.00 03.39 033.00 03.33 034.00 03.37 035.00 03.62 036.00 03.66 037.00 03.68 038.00 03.89 039.00 03.89 040.00 04.08 041.00 04.06 042.00 04.23 043.00 04.19 044.00 04.35 045.00 04.29 046.00 04.43 047.00 04.35 048.00 04.47 049.00 04.39 050.00 04.50 051.00 04.60 052.00 04.49 053.00 04.58 054.00 04.66 055.00 04.54 056.00 04.61 057.00 04.67 058.00 04.53 059.00 04.59 060.00 04.64 061.00 04.69 062.00 04.53 063.00 04.57 064.00 04.60 065.00 04.63 066.00 04.45 067.00 04.48 068.00 04.49 069.00 04.51 13 Aug 2008 010.75 05.04 011.75 05.03 012.75 04.82 013.75 04.80 014.75 04.79 015.75 04.77 016.75 04.74 017.75 04.72 018.75 04.69 019.75 04.45 020.75 04.42 021.75 04.38 022.75 04.34 023.75 04.30 024.75 04.25 025.75 04.21 026.75 04.15 027.75 04.10 028.75 04.17 029.75 04.29 030.75 04.39 031.75 04.47 032.75 04.53 033.75 04.78 034.75 04.82 035.75 04.84 036.75 04.85 037.75 05.05 038.75 05.04 039.75 05.21 040.75 05.18 041.75 05.13 042.75 05.28 043.75 05.22 044.75 05.35 045.75 05.27 046.75 05.38 047.75 05.29 048.75 05.39 049.75 05.48 050.75 05.36 051.75 05.44 052.75 05.32 053.75 05.38 054.75 05.44 055.75 05.30 056.75 05.35 057.75 05.40 058.75 05.24 059.75 05.28 060.75 05.31 061.75 05.34 062.75 05.16 063.75 05.18 064.75 05.20 065.75 05.21 066.75 05.22 067.75 05.03 068.75 05.03 069.75 05.03 070.75 05.02 14 Aug 2008 012.37 05.72 013.37 05.70 014.37 05.47 015.37 05.44 016.37 05.40 017.37 05.37 018.37 05.33 019.37 05.29 020.37 05.24 021.37 04.99 022.37 05.06 023.37 05.32 024.37 05.36 025.37 05.56 026.37 05.74 027.37 05.70 028.37 05.83 029.37 05.94 030.37 06.04 031.37 06.11 032.37 06.17 033.37 06.21 034.37 06.23 035.37 06.44 036.37 06.44 037.37 06.43 038.37 06.40 039.37 06.56 040.37 06.51 041.37 06.45 042.37 06.58 043.37 06.51 044.37 06.62 045.37 06.53 046.37 06.62 047.37 06.52 048.37 06.60 049.37 06.48 050.37 06.55 051.37 06.41 052.37 06.47 053.37 06.52 054.37 06.37 055.37 06.42 056.37 06.45 057.37 06.29 058.37 06.32 059.37 06.34 060.37 06.16 061.37 06.17 062.37 06.19 063.37 06.19 064.37 06.00 065.37 06.00 066.37 06.00 067.37 05.99 068.37 05.78 069.37 05.77 070.37 05.75 071.37 05.73 072.37 05.71 15 Aug 2008 013.87 06.20 014.87 06.16 015.87 05.91 016.87 05.86 017.87 05.81 018.87 06.71 019.87 06.75 020.87 06.93 021.87 07.07 022.87 07.16 023.87 07.21 024.87 07.44 025.87 07.42 026.87 07.39 027.87 07.52 028.87 07.63 029.87 07.72 030.87 07.58 031.87 07.63 032.87 07.66 033.87 07.68 034.87 07.68 035.87 07.66 036.87 07.83 037.87 07.79 038.87 07.74 039.87 07.68 040.87 07.80 041.87 07.72 042.87 07.63 043.87 07.73 044.87 07.62 045.87 07.70 046.87 07.58 047.87 07.65 048.87 07.51 049.87 07.57 050.87 07.42 051.87 07.46 052.87 07.30 053.87 07.34 054.87 07.37 055.87 07.19 056.87 07.21 057.87 07.23 058.87 07.04 059.87 07.05 060.87 07.05 061.87 06.85 062.87 06.84 063.87 06.84 064.87 06.82 065.87 06.61 066.87 06.59 067.87 06.57 068.87 06.55 069.87 06.32 070.87 06.29 071.87 06.26 072.87 06.22 073.87 06.18 16 Aug 2008 015.27 06.68 016.27 06.62 017.27 06.56 018.27 09.10 019.27 09.04 020.27 09.10 021.27 09.29 022.27 09.22 023.27 09.31 024.27 09.35 025.27 09.35 026.27 09.32 027.27 09.26 028.27 09.37 029.27 09.26 030.27 09.32 031.27 09.36 032.27 09.38 033.27 09.18 034.27 09.17 035.27 09.14 036.27 09.10 037.27 09.24 038.27 09.18 039.27 09.10 040.27 09.01 041.27 08.91 042.27 09.01 043.27 08.89 044.27 08.77 045.27 08.84 046.27 08.70 047.27 08.75 048.27 08.60 049.27 08.64 050.27 08.48 051.27 08.51 052.27 08.34 053.27 08.36 054.27 08.17 055.27 08.19 056.27 08.19 057.27 07.99 058.27 07.99 059.27 07.99 060.27 07.78 061.27 07.77 062.27 07.75 063.27 07.53 064.27 07.51 065.27 07.48 066.27 07.45 067.27 07.22 068.27 07.18 069.27 07.15 070.27 07.10 071.27 07.06 072.27 06.81 073.27 06.77 074.27 06.71 075.27 06.66 17 Aug 2008 016.57 12.08 017.57 11.96 018.57 12.08 019.57 12.06 020.57 11.94 021.57 11.94 022.57 11.87 023.57 11.74 024.57 11.76 025.57 11.75 026.57 11.69 027.57 11.60 028.57 11.48 029.57 11.34 030.57 11.37 031.57 11.38 032.57 11.17 033.57 11.15 034.57 11.10 035.57 11.05 036.57 10.98 037.57 10.90 038.57 10.80 039.57 10.70 040.57 10.59 041.57 10.47 042.57 10.53 043.57 10.40 044.57 10.25 045.57 10.29 046.57 10.13 047.57 10.17 048.57 10.00 049.57 09.82 050.57 09.83 051.57 09.65 052.57 09.65 053.57 09.65 054.57 09.45 055.57 09.45 056.57 09.24 057.57 09.22 058.57 09.20 059.57 08.98 060.57 08.96 061.57 08.93 062.57 08.70 063.57 08.66 064.57 08.62 065.57 08.38 066.57 08.34 067.57 08.29 068.57 08.25 069.57 07.99 070.57 07.94 071.57 07.88 072.57 07.83 073.57 07.76 074.57 07.50 075.57 07.44 076.57 07.37 18 Aug 2008 017.78 15.38 018.78 15.20 019.78 15.03 020.78 14.93 021.78 14.73 022.78 14.64 023.78 14.50 024.78 14.29 025.78 14.24 026.78 13.96 027.78 13.83 028.78 13.68 029.78 13.70 030.78 13.50 031.78 13.48 032.78 13.24 033.78 13.18 034.78 13.11 035.78 12.83 036.78 12.73 037.78 12.62 038.78 12.50 039.78 12.37 040.78 12.43 041.78 12.28 042.78 12.12 043.78 11.96 044.78 11.79 045.78 11.81 046.78 11.63 047.78 11.64 048.78 11.45 049.78 11.25 050.78 11.25 051.78 11.04 052.78 11.03 053.78 10.81 054.78 10.79 055.78 10.77 056.78 10.54 057.78 10.51 058.78 10.28 059.78 10.24 060.78 10.20 061.78 09.95 062.78 09.91 063.78 09.86 064.78 09.61 065.78 09.55 066.78 09.49 067.78 09.44 068.78 09.17 069.78 09.11 070.78 09.04 071.78 08.97 072.78 08.70 073.78 08.63 074.78 08.56 075.78 08.48 076.78 08.40 077.78 08.12 19 Aug 2008 022.09 17.81 023.09 17.68 024.09 17.29 025.09 17.04 026.09 16.94 027.09 16.61 028.09 16.44 029.09 16.24 030.09 16.02 031.09 15.78 032.09 15.72 033.09 15.44 034.09 15.35 035.09 15.04 036.09 14.92 037.09 14.79 038.09 14.64 039.09 14.49 040.09 14.33 041.09 14.16 042.09 13.99 043.09 13.80 044.09 13.62 045.09 13.62 046.09 13.42 047.09 13.21 048.09 13.20 049.09 12.99 050.09 12.77 051.09 12.74 052.09 12.51 053.09 12.48 054.09 12.25 055.09 12.21 056.09 11.97 057.09 11.92 058.09 11.87 059.09 11.62 060.09 11.57 061.09 11.31 062.09 11.25 063.09 11.19 064.09 10.93 065.09 10.86 066.09 10.79 067.09 10.52 068.09 10.45 069.09 10.37 070.09 10.30 071.09 10.02 072.09 09.94 073.09 09.85 074.09 09.77 075.09 09.48 20 Aug 2008 023.15 19.10 024.15 19.05 025.15 19.14 026.15 19.19 027.15 19.20 028.15 18.98 029.15 18.74 030.15 18.47 031.15 18.18 032.15 17.88 033.15 17.76 034.15 17.42 035.15 17.28 036.15 16.92 037.15 16.76 038.15 16.58 039.15 16.40 040.15 16.21 041.15 16.01 042.15 15.80 043.15 15.59 044.15 15.38 045.15 15.16 046.15 15.13 047.15 14.90 048.15 14.67 049.15 14.63 050.15 14.39 051.15 14.14 052.15 14.10 053.15 13.84 054.15 13.79 055.15 13.53 056.15 13.47 057.15 13.21 058.15 13.14 059.15 12.88 060.15 12.81 061.15 12.54 062.15 12.46 063.15 12.38 064.15 12.11 065.15 12.03 066.15 11.94 067.15 11.66 068.15 11.57 069.15 11.49 070.15 11.40 071.15 11.11 072.15 11.01 073.15 10.92 074.15 10.62 075.15 10.53 076.15 10.43 21 Aug 2008 024.15 18.92 025.15 18.93 026.15 18.90 027.15 19.04 028.15 18.96 029.15 19.05 030.15 19.12 031.15 19.18 032.15 19.03 033.15 19.06 034.15 19.08 035.15 19.09 036.15 19.29 037.15 19.28 038.15 19.07 039.15 18.65 040.15 18.43 041.15 18.20 042.15 17.96 043.15 17.72 044.15 17.48 045.15 17.23 046.15 17.18 047.15 16.92 048.15 16.67 049.15 16.40 050.15 16.34 051.15 16.07 052.15 15.80 053.15 15.73 054.15 15.46 055.15 15.38 056.15 15.10 057.15 15.02 058.15 14.74 059.15 14.66 060.15 14.37 061.15 14.28 062.15 13.99 063.15 13.90 064.15 13.81 065.15 13.51 066.15 13.42 067.15 13.12 068.15 13.02 069.15 12.92 070.15 12.82 071.15 12.52 072.15 12.41 073.15 12.31 074.15 12.00 075.15 11.89 076.15 11.78 077.15 11.67 22 Aug 2008 025.09 18.70 026.09 18.76 027.09 18.81 028.09 18.83 029.09 18.84 030.09 18.84 031.09 18.83 032.09 19.01 033.09 18.99 034.09 18.95 035.09 18.91 036.09 19.06 037.09 19.01 038.09 18.96 039.09 19.09 040.09 19.03 041.09 19.16 042.09 19.09 043.09 19.22 044.09 19.14 045.09 19.27 046.09 19.18 047.09 18.90 048.09 18.62 049.09 18.53 050.09 18.24 051.09 17.95 052.09 17.66 053.09 17.56 054.09 17.27 055.09 16.97 056.09 16.87 057.09 16.57 058.09 16.47 059.09 16.17 060.09 16.07 061.09 15.76 062.09 15.66 063.09 15.35 064.09 15.24 065.09 15.13 066.09 04.53 067.09 04.36 068.09 04.19 069.09 04.02 070.09 03.85 071.09 03.68 072.09 03.51 073.09 03.34 074.09 13.51 075.09 13.19 076.09 13.07 077.09 12.95 078.09 12.63 23 Aug 2008 028.36 19.04 029.36 19.15 030.36 19.05 031.36 19.15 032.36 19.05 033.36 19.15 034.36 19.04 035.36 19.14 036.36 19.23 037.36 19.12 038.36 19.22 039.36 19.11 040.36 19.20 041.36 19.29 042.36 19.17 043.36 19.26 044.36 19.35 045.36 19.24 046.36 19.32 047.36 19.41 048.36 19.29 049.36 19.38 050.36 19.46 051.36 19.34 052.36 19.42 053.36 19.31 054.36 19.10 055.36 18.87 056.36 18.67 057.36 18.43 058.36 18.24 059.36 17.99 060.36 17.82 061.36 17.54 062.36 17.39 063.36 17.10 064.36 16.96 065.36 16.65 066.36 16.52 067.36 16.20 068.36 16.07 069.36 15.89 070.36 15.62 071.36 15.46 072.36 15.16 073.36 15.03 074.36 14.81 075.36 14.57 076.36 14.37 24 Aug 2008 029.19 19.64 030.19 19.63 031.19 19.62 032.19 19.42 033.19 19.43 034.19 19.44 035.19 19.46 036.19 19.48 037.19 19.51 038.19 19.54 039.19 19.57 040.19 19.61 041.19 19.45 042.19 19.49 043.19 19.53 044.19 19.58 045.19 19.62 046.19 19.47 047.19 19.52 048.19 19.57 049.19 19.62 050.19 19.68 051.19 19.53 052.19 19.58 053.19 19.64 054.19 19.69 055.19 19.55 056.19 19.61 057.19 19.55 058.19 19.33 059.19 19.11 060.19 18.89 061.19 18.68 062.19 18.46 063.19 18.24 064.19 18.02 065.19 17.80 066.19 17.58 067.19 17.36 068.19 17.14 069.19 16.93 070.19 16.71 071.19 16.49 072.19 16.27 073.19 16.05 074.19 15.83 075.19 15.61 076.19 15.39 077.19 15.16 25 Aug 2008 029.98 20.63 030.98 20.49 031.98 20.57 032.98 20.46 033.98 20.37 034.98 20.29 035.98 20.22 036.98 20.36 037.98 20.32 038.98 20.28 039.98 20.24 040.98 20.22 041.98 20.20 042.98 20.19 043.98 20.18 044.98 20.18 045.98 20.18 046.98 20.19 047.98 20.20 048.98 20.21 049.98 20.23 050.98 20.25 051.98 20.07 052.98 20.10 053.98 20.12 054.98 20.15 055.98 20.18 056.98 20.22 057.98 20.25 058.98 20.09 059.98 20.12 060.98 19.93 061.98 19.71 062.98 19.48 063.98 19.26 064.98 19.04 065.98 18.81 066.98 18.59 067.98 18.37 068.98 18.15 069.98 17.92 070.98 17.70 071.98 17.48 072.98 17.26 073.98 17.03 074.98 16.81 075.98 16.59 076.98 16.36 077.98 16.14 26 Aug 2008 032.41 22.01 033.41 21.58 034.41 21.37 035.41 21.18 036.41 21.21 037.41 21.06 038.41 20.92 039.41 21.00 040.41 20.89 041.41 20.79 042.41 20.91 043.41 20.83 044.41 20.77 045.41 20.71 046.41 20.66 047.41 20.62 048.41 20.58 049.41 20.75 050.41 20.73 051.41 20.71 052.41 20.70 053.41 20.69 054.41 20.68 055.41 20.68 056.41 20.69 057.41 20.69 058.41 20.50 059.41 20.51 060.41 20.53 061.41 20.54 062.41 20.54 063.41 20.31 064.41 20.09 065.41 19.86 066.41 19.63 067.41 19.41 068.41 19.18 069.41 18.95 070.41 18.78 071.41 18.50 072.41 18.28 073.41 18.05 074.41 17.83 075.41 17.60 076.41 17.38 077.41 17.15 27 Aug 2008 033.12 24.66 034.12 24.11 035.12 23.58 036.12 23.07 037.12 22.59 038.12 22.33 039.12 22.09 040.12 21.87 041.12 21.87 042.12 21.69 043.12 21.73 044.12 21.58 045.12 21.45 046.12 21.52 047.12 21.42 048.12 21.52 049.12 21.43 050.12 21.36 051.12 21.29 052.12 21.23 053.12 21.38 054.12 21.33 055.12 21.29 056.12 21.26 057.12 21.23 058.12 21.21 059.12 21.20 060.12 21.18 061.12 21.18 062.12 21.17 063.12 21.17 064.12 21.14 065.12 20.90 066.12 20.67 067.12 20.44 068.12 20.21 069.12 19.99 070.12 19.76 071.12 19.66 072.12 19.68 073.12 19.51 074.12 19.13 075.12 18.76 076.12 18.59 077.12 18.21 078.12 18.04 28 Aug 2008 033.80 26.82 034.80 26.71 035.80 26.04 036.80 25.40 037.80 24.78 038.80 24.19 039.80 23.63 040.80 23.09 041.80 22.78 042.80 22.69 043.80 22.63 044.80 22.59 045.80 22.37 046.80 22.37 047.80 22.19 048.80 22.22 049.80 22.27 050.80 22.14 051.80 22.02 052.80 22.11 053.80 22.02 054.80 21.93 055.80 22.06 056.80 21.99 057.80 21.94 058.80 21.89 059.80 21.84 060.80 22.01 061.80 21.98 062.80 21.95 063.80 21.93 064.80 21.92 065.80 21.70 066.80 21.47 067.80 21.24 068.80 21.00 069.80 20.77 070.80 20.54 071.80 20.32 072.80 20.34 073.80 20.35 074.80 20.17 075.80 19.99 076.80 19.61 077.80 19.23 078.80 19.06 29 Aug 2008 035.65 27.36 036.65 26.89 037.65 26.81 038.65 26.58 039.65 25.84 040.65 25.12 041.65 24.43 042.65 23.77 043.65 23.35 044.65 23.36 045.65 23.19 046.65 23.06 047.65 22.96 048.65 22.89 049.65 22.84 050.65 22.82 051.65 22.62 052.65 22.64 053.65 22.68 054.65 22.54 055.65 22.61 056.65 22.50 057.65 22.41 058.65 22.52 059.65 22.45 060.65 22.39 061.65 22.53 062.65 22.49 063.65 22.45 064.65 22.42 065.65 22.39 066.65 22.35 067.65 22.11 068.65 21.87 069.65 21.64 070.65 21.21 071.65 20.97 072.65 20.76 073.65 20.78 074.65 20.79 075.65 20.81 076.65 20.43 077.65 20.25 078.65 19.87 30 Aug 2008 036.27 29.30 037.27 28.99 038.27 28.02 039.27 27.23 040.27 27.14 041.27 26.76 042.27 25.84 043.27 24.96 044.27 24.31 045.27 23.90 046.27 23.74 047.27 23.62 048.27 23.56 049.27 23.54 050.27 23.36 051.27 23.43 052.27 23.35 053.27 23.29 054.27 23.27 055.27 23.29 056.27 23.12 057.27 23.18 058.27 23.07 059.27 23.17 060.27 23.09 061.27 23.02 062.27 22.96 063.27 23.12 064.27 23.08 065.27 23.06 066.27 23.04 067.27 22.87 068.27 22.63 069.27 22.39 070.27 22.16 071.27 21.92 072.27 21.68 073.27 21.45 074.27 21.31 075.27 21.33 076.27 21.36 077.27 21.19 078.27 20.63 079.27 20.47 31 Aug 2008 036.85 29.62 037.85 29.52 038.85 29.42 039.85 29.10 040.85 27.86 041.85 27.53 042.85 26.90 043.85 25.58 044.85 24.66 045.85 24.36 046.85 24.28 047.85 24.07 048.85 23.95 049.85 23.95 050.85 23.90 051.85 23.80 052.85 23.84 053.85 23.78 054.85 23.60 055.85 23.68 056.85 23.60 057.85 23.56 058.85 23.54 059.85 23.53 060.85 23.55 061.85 23.57 062.85 23.60 063.85 23.44 064.85 23.48 065.85 23.53 066.85 23.58 067.85 23.38 068.85 22.94 069.85 22.70 070.85 22.46 071.85 22.22 072.85 21.98 073.85 21.81 074.85 21.88 075.85 21.95 076.85 21.62 077.85 21.29 078.85 20.96 079.85 20.43 01 Sep 2008 037.41 29.92 038.41 29.81 039.41 29.69 040.41 29.58 041.41 29.48 042.41 27.80 043.41 27.21 044.41 25.07 045.41 24.74 046.41 24.50 047.41 24.42 048.41 24.31 049.41 24.18 050.41 24.21 051.41 24.03 052.41 24.03 053.41 24.01 054.41 24.00 055.41 23.98 056.41 23.98 057.41 23.98 058.41 23.81 059.41 23.87 060.41 23.95 061.41 23.86 062.41 23.81 063.41 23.79 064.41 23.88 065.41 23.78 066.41 23.87 067.41 23.70 068.41 23.45 069.41 23.21 070.41 22.97 071.41 22.73 072.41 22.49 073.41 22.25 074.41 22.19 075.41 22.19 076.41 21.97 077.41 21.54 078.41 20.90 079.41 20.66 080.41 20.44 02 Sep 2008 038.85 30.09 039.85 29.97 040.85 29.84 041.85 29.72 042.85 29.27 043.85 14.27 044.85 13.99 045.85 13.72 046.85 13.64 047.85 24.57 048.85 24.46 049.85 24.49 050.85 24.46 051.85 24.38 052.85 24.23 053.85 24.24 054.85 24.20 055.85 24.34 056.85 24.25 057.85 24.16 058.85 24.29 059.85 24.23 060.85 24.21 061.85 24.24 062.85 24.11 063.85 24.25 064.85 24.24 065.85 24.10 066.85 24.21 067.85 23.96 068.85 23.71 069.85 23.47 070.85 23.02 071.85 22.78 072.85 22.55 073.85 22.58 074.85 22.49 075.85 21.87 076.85 21.61 077.85 21.38 078.85 21.16 079.85 20.93 03 Sep 2008 039.36 30.12 040.36 30.18 041.36 13.72 042.36 13.70 043.36 13.47 044.36 13.24 045.36 13.00 046.36 12.76 047.36 12.71 048.36 12.47 049.36 12.21 050.36 12.16 051.36 11.90 052.36 24.54 053.36 24.34 054.36 24.42 055.36 24.37 056.36 24.39 057.36 24.31 058.36 24.33 059.36 24.31 060.36 24.28 061.36 24.29 062.36 24.37 063.36 24.36 064.36 24.26 065.36 24.30 066.36 24.45 067.36 24.22 068.36 23.97 069.36 23.52 070.36 23.27 071.36 23.03 072.36 22.79 073.36 22.56 074.36 22.32 075.36 22.09 076.36 21.66 077.36 21.43 078.36 20.95 079.36 20.48 080.36 20.04 04 Sep 2008 039.86 12.73 040.86 12.57 041.86 12.40 042.86 12.23 043.86 12.05 044.86 11.86 045.86 11.86 046.86 11.66 047.86 11.46 048.86 11.24 049.86 11.23 050.86 11.01 051.86 10.78 052.86 10.75 053.86 10.52 054.86 10.48 055.86 10.24 056.86 10.20 057.86 24.31 058.86 24.48 059.86 24.41 060.86 24.40 061.86 24.47 062.86 24.29 063.86 24.47 064.86 24.30 065.86 24.34 066.86 24.25 067.86 23.80 068.86 23.55 069.86 23.31 070.86 23.07 071.86 22.83 072.86 22.37 073.86 21.65 074.86 20.78 075.86 20.16 076.86 19.58 077.86 19.03 078.86 18.48 079.86 18.16 080.86 17.59 05 Sep 2008 040.92 11.34 041.92 11.23 042.92 11.11 043.92 10.97 044.92 10.83 045.92 10.68 046.92 10.52 047.92 10.35 048.92 10.37 049.92 10.19 050.92 10.01 051.92 09.81 052.92 09.82 053.92 09.61 054.92 09.61 055.92 09.39 056.92 09.38 057.92 09.16 058.92 09.13 059.92 08.90 060.92 08.87 061.92 24.51 062.92 24.45 063.92 24.53 064.92 24.55 065.92 08.27 066.92 08.02 067.92 07.96 068.92 07.91 069.92 07.85 070.92 07.59 071.92 07.53 072.92 07.46 073.92 07.19 074.92 07.12 075.92 07.05 076.92 06.98 077.92 06.70 078.92 06.63 079.92 06.55 080.92 14.92 06 Sep 2008 041.38 09.84 042.38 09.76 043.38 09.68 044.38 09.58 045.38 09.47 046.38 09.35 047.38 09.22 048.38 09.29 049.38 09.14 050.38 08.99 051.38 08.83 052.38 08.87 053.38 08.70 054.38 08.72 055.38 08.54 056.38 08.55 057.38 08.35 058.38 08.36 059.38 08.15 060.38 08.15 061.38 07.94 062.38 07.92 063.38 07.70 064.38 07.68 065.38 07.65 066.38 07.42 067.38 07.39 068.38 07.36 069.38 07.12 070.38 07.08 071.38 07.03 072.38 06.98 073.38 06.73 074.38 06.68 075.38 06.63 076.38 06.57 077.38 06.31 078.38 06.25 079.38 06.18 080.38 06.12 081.38 11.50 07 Sep 2008 041.82 08.31 042.82 08.26 043.82 08.20 044.82 08.13 045.82 08.25 046.82 08.16 047.82 08.05 048.82 07.94 049.82 08.02 050.82 07.89 051.82 07.75 052.82 07.81 053.82 07.66 054.82 07.70 055.82 07.54 056.82 07.57 057.82 07.39 058.82 07.41 059.82 07.23 060.82 07.24 061.82 07.04 062.82 07.05 063.82 07.04 064.82 06.84 065.82 06.83 066.82 06.81 067.82 06.60 068.82 06.58 069.82 06.55 070.82 06.52 071.82 06.29 072.82 06.26 073.82 06.22 074.82 05.98 075.82 05.94 076.82 05.90 077.82 05.85 078.82 05.80 079.82 05.55 080.82 05.49 081.82 08.33 08 Sep 2008 052.43 07.00 053.43 06.87 054.43 06.94 055.43 06.79 056.43 06.84 057.43 06.69 058.43 06.72 059.43 06.76 060.43 06.59 061.43 06.61 062.43 06.43 063.43 06.44 064.43 06.45 065.43 06.26 066.43 06.26 067.43 06.26 068.43 06.25 069.43 06.04 070.43 06.03 071.43 06.01 072.43 05.99 073.43 05.77 074.43 05.74 075.43 05.71 076.43 05.68 077.43 05.45 078.43 05.41 079.43 05.37 080.43 05.33 081.43 05.90 09 Sep 2008 042.84 54.29 043.84 54.29 044.84 54.29 045.84 54.29 046.84 54.29 047.84 54.29 048.84 54.29 049.84 54.29 050.84 54.29 051.84 06.29 052.84 06.17 053.84 06.25 054.84 06.32 055.84 06.19 056.84 06.25 057.84 06.10 058.84 06.15 059.84 06.20 060.84 06.03 061.84 06.07 062.84 06.09 063.84 05.92 064.84 05.94 065.84 05.95 066.84 05.76 067.84 05.77 068.84 05.77 069.84 05.77 070.84 05.57 071.84 05.56 072.84 05.55 073.84 05.54 074.84 05.32 075.84 05.30 076.84 05.27 077.84 05.25 078.84 05.22 079.84 05.19 080.84 04.95 081.84 04.91 10 Sep 2008 043.48 54.39 044.48 54.39 045.48 54.39 046.48 54.39 047.48 54.39 048.48 54.39 049.48 54.39 050.48 05.61 051.48 05.71 052.48 05.60 053.48 05.69 054.48 05.57 055.48 05.65 056.48 05.72 057.48 05.58 058.48 05.64 059.48 05.69 060.48 05.54 061.48 05.58 062.48 05.62 063.48 05.45 064.48 05.48 065.48 05.51 066.48 05.53 067.48 05.35 068.48 05.36 069.48 05.37 070.48 05.37 071.48 05.17 072.48 05.17 073.48 05.17 074.48 05.16 075.48 05.15 076.48 05.13 077.48 04.91 078.48 04.89 079.48 04.87 080.48 04.84 081.48 04.81 082.48 04.78 11 Sep 2008 043.86 54.70 044.86 54.70 045.86 54.70 046.86 54.70 047.86 54.70 048.86 54.70 049.86 05.31 050.86 05.42 051.86 05.32 052.86 05.41 053.86 05.30 054.86 05.39 055.86 05.46 056.86 05.33 057.86 05.40 058.86 05.46 059.86 05.52 060.86 05.37 061.86 05.41 062.86 05.45 063.86 05.29 064.86 05.32 065.86 05.35 066.86 05.38 067.86 05.40 068.86 05.22 069.86 05.23 070.86 05.24 071.86 05.25 072.86 05.25 073.86 05.05 074.86 05.04 075.86 05.04 076.86 05.03 077.86 05.01 078.86 05.00 079.86 04.98 080.86 04.75 081.86 04.73 082.86 04.70 12 Sep 2008 044.23 55.02 045.23 55.02 046.23 55.02 047.23 55.02 048.23 05.00 049.23 05.12 050.23 05.23 051.23 05.14 052.23 05.23 053.23 05.13 054.23 05.21 055.23 05.30 056.23 05.37 057.23 05.24 058.23 05.31 059.23 05.37 060.23 05.43 061.23 05.28 062.23 05.32 063.23 05.37 064.23 05.41 065.23 05.24 066.23 05.27 067.23 05.30 068.23 05.32 069.23 05.34 070.23 05.16 071.23 05.17 072.23 05.18 073.23 05.18 074.23 05.18 075.23 05.18 076.23 05.18 077.23 04.97 078.23 04.96 079.23 04.95 080.23 04.93 081.23 04.91 082.23 04.89 083.23 04.86 13 Sep 2008 043.96 55.36 044.96 55.36 045.96 55.36 046.96 04.83 047.96 04.95 048.96 05.07 049.96 04.98 050.96 05.08 051.96 05.18 052.96 05.07 053.96 05.16 054.96 05.24 055.96 05.32 056.96 05.19 057.96 05.26 058.96 05.32 059.96 05.38 060.96 05.23 061.96 05.28 062.96 05.32 063.96 05.36 064.96 05.40 065.96 05.43 066.96 05.26 067.96 05.29 068.96 05.31 069.96 05.33 070.96 05.34 071.96 05.36 072.96 05.16 073.96 05.17 074.96 05.17 075.96 05.17 076.96 05.17 077.96 05.16 078.96 05.15 079.96 05.13 080.96 05.12 081.96 05.10 082.96 04.88 083.96 04.85 14 Sep 2008 044.31 04.37 045.31 04.30 046.31 04.43 047.31 04.55 048.31 04.66 049.31 04.57 050.31 04.67 051.31 04.77 052.31 04.86 053.31 04.75 054.31 04.83 055.31 04.90 056.31 04.98 057.31 04.84 058.31 04.91 059.31 04.97 060.31 05.02 061.31 05.07 062.31 04.92 063.31 04.96 064.31 05.00 065.31 05.04 066.31 05.07 067.31 05.10 068.31 05.12 069.31 04.94 070.31 04.96 071.31 04.97 072.31 04.99 073.31 04.99 074.31 05.00 075.31 05.00 076.31 05.00 077.31 04.99 078.31 04.99 079.31 04.78 080.31 04.76 081.31 04.75 082.31 04.73 083.31 04.70 084.31 04.68 15 Sep 2008 044.65 03.96 045.65 04.08 046.65 04.20 047.65 04.31 048.65 04.22 049.65 04.31 050.65 04.41 051.65 04.50 052.65 04.59 053.65 04.47 054.65 04.54 055.65 04.61 056.65 04.68 057.65 04.74 058.65 04.60 059.65 04.66 060.65 04.71 061.65 04.76 062.65 04.80 063.65 04.84 064.65 04.88 065.65 04.71 066.65 04.74 067.65 04.76 068.65 04.79 069.65 04.81 070.65 04.82 071.65 04.83 072.65 04.84 073.65 04.85 074.65 04.65 075.65 04.65 076.65 04.65 077.65 04.64 078.65 04.63 079.65 04.62 080.65 04.61 081.65 04.59 082.65 04.57 083.65 04.55 084.65 04.52 16 Sep 2008 044.98 03.65 045.98 03.76 046.98 03.87 047.98 03.97 048.98 03.87 049.98 03.96 050.98 04.04 051.98 04.13 052.98 04.20 053.98 04.28 054.98 04.15 055.98 04.21 056.98 04.28 057.98 04.33 058.98 04.39 059.98 04.44 060.98 04.28 061.98 04.33 062.98 04.37 063.98 04.40 064.98 04.44 065.98 04.46 066.98 04.49 067.98 04.51 068.98 04.53 069.98 04.55 070.98 04.36 071.98 04.37 072.98 04.38 073.98 04.38 074.98 04.38 075.98 04.38 076.98 04.37 077.98 04.36 078.98 04.35 079.98 04.34 080.98 04.32 081.98 04.30 082.98 04.28 083.98 04.25 084.98 04.23 17 Sep 2008 044.60 03.48 045.60 03.58 046.60 03.68 047.60 03.78 048.60 03.87 049.60 03.96 050.60 03.84 051.60 03.92 052.60 03.99 053.60 04.06 054.60 04.13 055.60 04.19 056.60 04.25 057.60 04.10 058.60 04.15 059.60 04.20 060.60 04.24 061.60 04.28 062.60 04.32 063.60 04.35 064.60 04.38 065.60 04.41 066.60 04.23 067.60 04.25 068.60 04.27 069.60 04.28 070.60 04.30 071.60 04.30 072.60 04.31 073.60 04.31 074.60 04.31 075.60 04.31 076.60 04.30 077.60 04.29 078.60 04.28 079.60 04.26 080.60 04.24 081.60 04.22 082.60 04.20 083.60 04.17 084.60 04.14 085.60 04.11 18 Sep 2008 044.91 03.62 045.91 03.51 046.91 03.60 047.91 03.69 048.91 03.77 049.91 03.85 050.91 03.92 051.91 03.99 052.91 03.86 053.91 03.92 054.91 03.98 055.91 04.03 056.91 04.09 057.91 04.13 058.91 04.18 059.91 04.22 060.91 04.26 061.91 04.29 062.91 04.12 063.91 04.15 064.91 04.17 065.91 04.20 066.91 04.21 070.91 04.26 071.91 04.26 072.91 04.26 073.91 04.26 074.91 04.25 075.91 04.25 076.91 04.23 077.91 04.22 078.91 04.20 079.91 04.18 080.91 04.16 081.91 04.13 082.91 04.11 083.91 04.07 084.91 04.04 085.91 04.00 19 Sep 2008 045.22 03.58 046.22 03.66 047.22 03.74 048.22 03.82 049.22 03.69 050.22 03.76 051.22 03.83 052.22 03.89 053.22 03.95 054.22 04.00 055.22 04.05 056.22 04.10 057.22 04.14 058.22 03.98 059.22 04.02 060.22 04.06 061.22 04.09 062.22 04.12 063.22 04.14 064.22 04.16 065.22 04.18 066.22 04.20 067.22 04.21 068.22 04.22 069.22 04.23 070.22 04.23 071.22 04.23 072.22 04.23 073.22 04.22 074.22 04.21 075.22 04.20 076.22 04.19 077.22 04.17 078.22 04.15 079.22 04.13 080.22 04.10 081.22 04.08 082.22 04.04 083.22 04.01 084.22 03.97 085.22 03.93 086.22 03.89 20 Sep 2008 044.86 03.50 045.86 03.58 046.86 03.65 047.86 03.72 048.86 03.79 049.86 03.85 050.86 03.91 051.86 03.96 052.86 04.01 053.86 04.06 054.86 03.91 055.86 03.95 056.86 03.99 057.86 04.02 058.86 04.06 059.86 04.08 060.86 04.11 061.86 04.13 062.86 04.15 063.86 04.17 064.86 04.18 065.86 04.19 066.86 04.20 067.86 04.21 068.86 04.21 069.86 04.21 070.86 04.20 071.86 04.20 072.86 04.19 073.86 04.18 074.86 04.16 075.86 04.14 076.86 04.12 077.86 04.10 078.86 04.07 079.86 04.04 080.86 04.01 081.86 03.97 082.86 03.93 083.86 03.89 084.86 03.84 085.86 03.79 086.86 03.74 087.86 03.69 21 Sep 2008 051.75 03.86 052.75 03.90 053.75 03.94 054.75 03.98 055.75 04.02 056.75 04.05 057.75 04.08 058.75 04.10 059.75 04.12 060.75 04.14 061.75 04.16 062.75 04.17 063.75 04.18 064.75 04.19 065.75 04.20 066.75 04.20 067.75 04.20 068.75 04.19 069.75 04.19 070.75 04.17 071.75 04.16 072.75 04.15 073.75 04.13 074.75 04.11 075.75 04.08 076.75 04.05 077.75 04.02 078.75 03.99 079.75 03.95 080.75 03.91 081.75 03.87 082.75 03.82 083.75 03.78 084.75 03.72 085.75 03.67 086.75 03.61 087.75 03.55 22 Sep 2008 046.60 03.72 047.60 03.77 048.60 03.82 049.60 03.87 050.60 03.91 051.60 03.95 052.60 03.99 053.60 04.02 054.60 04.05 055.60 04.08 056.60 04.10 057.60 04.13 058.60 04.14 059.60 04.16 060.60 04.17 061.60 04.18 062.60 04.19 063.60 04.19 064.60 04.19 065.60 04.19 066.60 04.18 067.60 04.18 068.60 04.16 069.60 04.15 070.60 04.13 071.60 04.11 072.60 04.09 073.60 04.06 074.60 04.04 075.60 04.00 076.60 03.97 077.60 03.93 078.60 03.89 079.60 03.85 080.60 03.80 081.60 03.75 082.60 03.70 083.60 03.64 084.60 03.58 085.60 03.52 086.60 03.45 087.60 03.38 088.60 03.31 23 Sep 2008 047.39 03.89 048.39 03.93 049.39 03.97 050.39 04.01 051.39 04.04 052.39 04.07 053.39 04.09 054.39 04.12 055.39 04.13 056.39 04.15 057.39 04.16 058.39 04.18 059.39 04.18 060.39 04.19 061.39 04.19 062.39 04.19 063.39 04.18 064.39 04.18 065.39 04.17 066.39 04.15 067.39 04.14 068.39 04.12 069.39 04.10 070.39 04.07 071.39 04.05 072.39 04.02 073.39 03.98 074.39 03.94 075.39 03.91 076.39 03.86 077.39 03.82 078.39 03.77 079.39 03.72 080.39 03.66 081.39 03.60 082.39 03.54 083.39 03.48 084.39 03.41 085.39 03.54 086.39 03.46 087.39 03.38 088.39 03.30 089.39 03.22 24 Sep 2008 048.13 04.03 049.13 04.06 050.13 04.09 051.13 04.11 052.13 04.13 053.13 04.15 054.13 04.16 055.13 04.17 056.13 04.18 057.13 04.19 058.13 04.19 059.13 04.19 060.13 04.18 061.13 04.18 062.13 04.17 063.13 04.16 064.13 04.14 065.13 04.12 066.13 04.10 067.13 04.08 068.13 04.05 069.13 04.02 070.13 03.99 071.13 03.95 072.13 03.91 073.13 03.87 074.13 03.83 075.13 03.78 076.13 03.73 077.13 03.67 078.13 03.62 079.13 03.55 080.13 03.49 081.13 03.42 082.13 03.55 083.13 03.48 084.13 03.40 085.13 03.32 086.13 03.24 087.13 03.15 088.13 03.15 089.13 03.25 090.13 03.14 25 Sep 2008 048.82 04.13 049.82 04.15 050.82 04.16 051.82 04.17 052.82 04.18 053.82 04.19 054.82 04.19 055.82 04.19 056.82 04.19 057.82 04.18 058.82 04.17 059.82 04.16 060.82 04.14 061.82 04.13 062.82 04.10 063.82 04.08 064.82 04.05 065.82 04.02 066.82 03.99 067.82 03.96 068.82 03.92 069.82 03.88 070.82 03.83 071.82 03.78 072.82 03.73 073.82 03.68 074.82 03.62 075.82 03.56 076.82 03.50 077.82 03.43 078.82 03.36 079.82 03.48 080.82 03.41 081.82 03.33 082.82 03.24 083.82 03.16 084.82 03.14 085.82 03.24 086.82 03.33 087.82 03.23 088.82 03.31 089.82 03.39 26 Sep 2008 049.48 04.19 050.48 04.19 051.48 04.19 052.48 04.19 053.48 04.19 054.48 04.18 055.48 04.17 056.48 04.16 057.48 04.15 058.48 04.13 059.48 04.11 060.48 04.08 061.48 04.06 062.48 04.03 063.48 03.99 064.48 03.96 065.48 03.92 066.48 03.88 067.48 03.83 068.48 03.78 069.48 03.73 070.48 03.68 071.48 03.62 072.48 03.56 073.48 03.50 074.48 03.43 075.48 03.36 076.48 03.28 077.48 03.41 078.48 03.33 079.48 03.24 080.48 03.16 081.48 03.15 082.48 03.25 083.48 03.34 084.48 03.43 085.48 03.32 086.48 03.40 087.48 03.48 088.48 03.56 089.48 03.63 090.48 03.70 091.48 03.76 27 Sep 2008 050.00 04.20 051.00 04.19 052.00 04.18 053.00 04.17 054.00 04.15 055.00 04.13 056.00 04.11 057.00 04.09 058.00 04.06 059.00 04.03 060.00 04.00 061.00 03.96 062.00 03.92 063.00 03.88 064.00 03.83 065.00 03.79 066.00 03.74 067.00 03.68 068.00 03.62 069.00 03.56 070.00 03.50 071.00 03.43 072.00 03.36 073.00 03.29 074.00 03.21 075.00 03.33 076.00 03.25 077.00 03.16 078.00 03.15 079.00 03.25 080.00 03.35 081.00 03.44 082.00 03.53 083.00 03.41 084.00 03.49 085.00 03.57 086.00 03.64 087.00 03.71 088.00 03.77 089.00 03.83 090.00 03.89 091.00 03.95 092.00 04.00 28 Sep 2008 050.69 04.16 051.69 04.14 052.69 04.12 053.69 04.09 054.69 04.06 055.69 04.03 056.69 04.00 057.69 03.96 058.69 03.92 059.69 03.88 060.69 03.83 061.69 03.78 062.69 03.73 063.69 03.67 064.69 03.62 065.69 03.56 066.69 03.49 067.69 03.42 068.69 03.35 069.69 03.28 070.69 03.20 071.69 03.12 072.69 03.24 073.69 03.15 074.69 03.19 075.69 03.29 076.69 03.39 077.69 03.48 078.69 03.56 079.69 03.65 080.69 03.53 081.69 03.60 082.69 03.67 083.69 03.74 084.69 03.81 085.69 03.87 086.69 03.92 087.69 03.98 088.69 04.03 089.69 04.08 090.69 03.92 091.69 03.96 29 Sep 2008 051.24 04.08 052.24 04.05 053.24 04.01 054.24 03.97 055.24 03.93 056.24 03.89 057.24 03.84 058.24 03.79 059.24 03.74 060.24 03.68 061.24 03.62 062.24 03.56 063.24 03.50 064.24 03.43 065.24 03.36 066.24 03.28 067.24 03.21 068.24 03.12 069.24 03.22 070.24 03.32 071.24 03.43 072.24 03.33 073.24 03.42 074.24 03.52 075.24 03.60 076.24 03.69 077.24 03.77 078.24 03.84 079.24 03.71 080.24 03.78 081.24 03.85 082.24 03.91 083.24 03.96 084.24 04.02 085.24 04.07 086.24 04.11 087.24 04.16 088.24 04.20 089.24 04.03 090.24 04.07 091.24 04.10 092.24 04.12 093.24 04.15 30 Sep 2008 051.76 03.95 052.76 03.91 053.76 03.86 054.76 03.81 055.76 03.76 056.76 03.70 057.76 03.64 058.76 03.58 059.76 03.51 060.76 03.45 061.76 03.37 062.76 03.30 063.76 03.23 064.76 03.35 065.76 03.26 066.76 03.37 067.76 03.48 068.76 03.58 069.76 03.68 070.76 03.77 071.76 03.66 072.76 03.74 073.76 03.82 074.76 03.90 075.76 03.97 076.76 04.03 077.76 04.10 078.76 03.96 079.76 04.02 080.76 04.07 081.76 04.12 082.76 04.16 083.76 04.21 084.76 04.25 085.76 04.28 086.76 04.31 087.76 04.14 088.76 04.17 089.76 04.19 090.76 04.21 091.76 04.23 092.76 04.24 093.76 04.25 01 Oct 2008 052.25 03.79 053.25 03.74 054.25 03.68 055.25 03.61 056.25 03.55 057.25 03.48 058.25 03.41 059.25 03.35 060.25 03.28 061.25 03.40 062.25 03.52 063.25 03.63 064.25 03.74 065.25 03.64 066.25 03.74 067.25 03.83 068.25 03.92 069.25 04.01 070.25 03.89 071.25 03.96 072.25 04.04 073.25 04.10 074.25 04.17 075.25 04.23 076.25 04.29 077.25 04.14 078.25 04.19 079.25 04.23 080.25 04.28 081.25 04.31 082.25 04.35 083.25 04.38 084.25 04.41 085.25 04.43 086.25 04.46 087.25 04.27 088.25 04.29 089.25 04.30 090.25 04.31 091.25 04.32 092.25 04.32 093.25 04.32 02 Oct 2008 052.71 03.77 053.71 03.70 054.71 03.63 055.71 03.77 056.71 03.71 057.71 03.83 058.71 03.95 059.71 04.07 060.71 03.98 061.71 04.09 062.71 04.19 063.71 04.28 064.71 04.17 065.71 04.26 066.71 04.34 067.71 04.42 068.71 04.49 069.71 04.36 070.71 04.42 071.71 04.49 072.71 04.54 073.71 04.60 074.71 04.64 075.71 04.69 076.71 04.53 077.71 04.57 078.71 04.60 079.71 04.64 080.71 04.66 081.71 04.69 082.71 04.71 083.71 04.73 084.71 04.74 085.71 04.75 086.71 04.56 087.71 04.57 088.71 04.57 089.71 04.57 090.71 04.56 091.71 04.56 092.71 04.55 093.71 04.53 094.71 04.52 03 Oct 2008 053.14 03.99 054.14 04.13 055.14 04.25 056.14 04.17 057.14 04.29 058.14 04.40 059.14 04.50 060.14 04.40 061.14 04.49 062.14 04.58 063.14 04.66 064.14 04.74 065.14 04.62 066.14 04.69 067.14 04.75 068.14 04.82 069.14 04.87 070.14 04.73 071.14 04.78 072.14 04.82 073.14 04.86 074.14 04.90 075.14 04.93 076.14 04.97 077.14 04.79 078.14 04.82 079.14 04.84 080.14 04.85 081.14 04.87 082.14 04.88 083.14 04.89 084.14 04.89 085.14 04.89 086.14 04.69 087.14 04.69 088.14 04.68 089.14 04.67 090.14 04.65 091.14 04.64 092.14 04.62 093.14 04.59 094.14 04.57 095.14 04.54 04 Oct 2008 053.56 04.62 054.56 04.73 055.56 04.84 056.56 04.74 057.56 04.84 058.56 04.93 059.56 05.02 060.56 04.90 061.56 04.98 062.56 05.05 063.56 05.11 064.56 04.98 065.56 05.04 066.56 05.09 067.56 05.14 068.56 05.19 069.56 05.23 070.56 05.07 071.56 05.10 072.56 05.13 073.56 05.16 074.56 05.18 075.56 05.20 076.56 05.02 077.56 05.03 078.56 05.04 079.56 05.05 080.56 05.05 081.56 05.05 082.56 05.05 083.56 05.04 084.56 05.03 085.56 05.02 086.56 04.81 087.56 04.79 088.56 04.77 089.56 04.75 090.56 04.72 091.56 04.69 092.56 04.66 093.56 04.62 094.56 04.59 05 Oct 2008 053.96 05.20 054.96 05.29 055.96 05.38 056.96 05.27 057.96 05.35 058.96 05.42 059.96 05.49 060.96 05.36 061.96 05.42 062.96 05.47 063.96 05.52 064.96 05.37 065.96 05.41 066.96 05.45 067.96 05.49 068.96 05.52 069.96 05.54 070.96 05.37 071.96 05.39 072.96 05.40 073.96 05.42 074.96 05.43 075.96 05.43 076.96 05.23 077.96 05.23 078.96 05.23 079.96 05.22 080.96 05.21 081.96 05.20 082.96 05.18 083.96 05.17 084.96 05.14 085.96 05.12 086.96 04.89 087.96 04.86 088.96 04.83 089.96 04.80 090.96 04.76 091.96 04.72 092.96 04.67 093.96 04.63 06 Oct 2008 054.18 05.81 055.18 05.89 056.18 05.96 057.18 06.03 058.18 05.89 059.18 05.95 060.18 06.01 061.18 05.85 062.18 05.90 063.18 05.94 064.18 05.98 065.18 06.01 066.18 05.83 067.18 05.86 068.18 05.88 069.18 05.90 070.18 05.91 071.18 05.72 072.18 05.72 073.18 05.73 074.18 05.73 075.18 05.72 076.18 05.72 077.18 05.71 078.18 05.49 079.18 05.48 080.18 05.46 081.18 05.43 082.18 05.41 083.18 05.38 084.18 05.35 085.18 05.32 086.18 05.28 087.18 05.24 088.18 05.00 089.18 04.96 090.18 04.91 091.18 04.86 092.18 04.81 093.18 04.76 094.18 04.70 07 Oct 2008 054.56 06.70 055.56 06.57 056.56 06.62 057.56 06.67 058.56 06.52 059.56 06.56 060.56 06.60 061.56 06.63 062.56 06.46 063.56 06.48 064.56 06.50 065.56 06.52 066.56 06.33 067.56 06.34 068.56 06.35 069.56 06.35 070.56 06.35 071.56 06.34 072.56 06.14 073.56 06.13 074.56 06.11 075.56 06.09 076.56 06.07 077.56 06.05 078.56 06.03 079.56 05.80 080.56 05.76 081.56 05.73 082.56 05.69 083.56 05.65 084.56 05.61 085.56 05.57 086.56 05.52 087.56 05.47 088.56 05.22 089.56 05.16 090.56 05.10 091.56 05.04 092.56 04.98 093.56 04.91 094.56 04.85 08 Oct 2008 054.92 07.42 055.92 07.46 056.92 07.30 057.92 07.33 058.92 07.36 059.92 07.19 060.92 07.21 061.92 07.23 062.92 07.24 063.92 07.05 064.92 07.05 065.92 07.06 066.92 07.05 067.92 06.85 068.92 06.84 069.92 06.83 070.92 06.81 071.92 06.79 072.92 06.77 073.92 06.55 074.92 06.52 075.92 06.49 076.92 06.46 077.92 06.42 078.92 06.38 079.92 06.34 080.92 06.10 081.92 06.05 082.92 06.00 083.92 05.95 084.92 05.90 085.92 05.84 086.92 05.78 087.92 05.72 088.92 05.66 089.92 05.59 090.92 05.33 091.92 05.25 092.92 05.18 093.92 05.11 094.92 05.03 09 Oct 2008 055.25 08.04 056.25 08.06 057.25 08.09 058.25 07.90 059.25 07.92 060.25 07.93 061.25 07.73 062.25 07.73 063.25 07.73 064.25 07.72 065.25 07.52 066.25 07.50 067.25 07.49 068.25 07.47 069.25 07.44 070.25 07.22 071.25 07.19 072.25 07.16 073.25 07.12 074.25 07.09 075.25 06.85 076.25 06.81 077.25 06.76 078.25 06.71 079.25 06.66 080.25 06.61 081.25 06.55 082.25 06.30 083.25 06.24 084.25 06.17 085.25 06.11 086.25 06.04 087.25 05.97 088.25 05.90 089.25 05.83 090.25 05.75 091.25 05.67 092.25 05.59 093.25 05.31 094.25 05.23 10 Oct 2008 055.58 09.04 056.58 08.85 057.58 08.85 058.58 08.85 059.58 08.65 060.58 08.64 061.58 08.63 062.58 08.62 063.58 08.40 064.58 08.38 065.58 08.36 066.58 08.33 067.58 08.10 068.58 08.07 069.58 08.03 070.58 07.99 071.58 07.75 072.58 07.71 073.58 07.66 074.58 07.61 075.58 07.56 076.58 07.50 077.58 07.25 078.58 07.19 079.58 07.13 080.58 07.06 081.58 07.00 082.58 06.93 083.58 06.86 084.58 06.58 085.58 06.51 086.58 06.43 087.58 06.35 088.58 06.27 089.58 06.19 090.58 06.10 091.58 06.01 092.58 05.93 093.58 05.83 094.58 05.74 11 Oct 2008 055.89 09.84 056.89 09.84 057.89 09.82 058.89 09.61 059.89 09.59 060.89 09.57 061.89 09.34 062.89 09.31 063.89 09.28 064.89 09.04 065.89 09.01 066.89 08.96 067.89 08.92 068.89 08.67 069.89 08.62 070.89 08.57 071.89 08.52 072.89 08.46 073.89 08.20 074.89 08.14 075.89 08.08 076.89 08.01 077.89 07.94 078.89 07.87 079.89 07.60 080.89 07.53 081.89 07.45 082.89 07.37 083.89 07.29 084.89 07.21 085.89 07.12 086.89 06.84 087.89 06.75 088.89 06.66 089.89 06.56 090.89 06.47 091.89 06.37 092.89 06.27 093.89 06.17 094.89 06.07 12 Oct 2008 056.20 10.83 057.20 11.00 058.20 10.77 059.20 10.74 060.20 10.70 061.20 10.46 062.20 10.42 063.20 10.38 064.20 10.13 065.20 10.08 066.20 10.02 067.20 09.97 068.20 09.71 069.20 09.65 070.20 09.59 071.20 09.52 072.20 09.25 073.20 09.18 074.20 09.11 075.20 09.04 076.20 08.96 077.20 08.68 078.20 08.60 079.20 08.52 080.20 08.44 081.20 08.35 082.20 08.27 083.20 07.98 084.20 07.89 085.20 07.79 086.20 07.70 087.20 07.60 088.20 07.50 089.20 07.40 090.20 07.30 091.20 07.00 092.20 06.89 093.20 06.79 094.20 06.68 13 Oct 2008 056.49 10.98 057.49 11.14 058.49 11.09 059.49 11.24 060.49 11.19 061.49 11.13 062.49 11.28 063.49 11.21 064.49 11.15 065.49 11.09 066.49 11.02 067.49 10.75 068.49 10.68 069.49 10.61 070.49 10.33 071.49 10.25 072.49 10.17 073.49 10.09 074.49 09.81 075.49 09.72 076.49 09.64 077.49 09.55 078.49 09.46 079.49 09.36 080.49 09.07 081.49 08.98 082.49 08.88 083.49 08.78 084.49 08.68 085.49 08.58 086.49 08.27 087.49 08.17 088.49 08.06 089.49 07.95 090.49 07.84 091.49 07.73 092.49 07.62 093.49 07.50 094.49 07.19 14 Oct 2008 056.77 11.37 057.77 11.51 058.77 11.45 059.77 11.58 060.77 11.51 061.77 11.64 062.77 11.77 063.77 11.69 064.77 11.82 065.77 11.74 066.77 11.86 067.77 11.77 068.77 11.89 069.77 11.60 070.77 11.51 071.77 11.42 072.77 11.33 073.77 11.04 074.77 10.94 075.77 10.85 076.77 10.75 077.77 10.65 078.77 10.35 079.77 10.25 080.77 10.14 081.77 10.04 082.77 09.93 083.77 09.62 084.77 09.51 085.77 09.40 086.77 09.29 087.77 09.18 088.77 09.06 089.77 08.75 090.77 08.63 091.77 08.51 092.77 08.39 093.77 08.27 094.77 08.14 15 Oct 2008 057.04 12.05 058.04 12.17 059.04 12.09 060.04 12.20 061.04 12.32 062.04 12.23 063.04 12.34 064.04 12.25 065.04 12.36 066.04 12.27 067.04 12.37 068.04 12.48 069.04 12.38 070.04 12.48 071.04 12.58 072.04 12.48 073.04 12.57 074.04 12.27 075.04 12.16 076.04 12.05 077.04 11.95 078.04 11.64 079.04 11.53 080.04 11.41 081.04 11.30 082.04 10.98 083.04 10.87 084.04 10.75 085.04 10.63 086.04 10.51 087.04 10.39 088.04 10.07 089.04 09.95 090.04 09.82 091.04 09.70 092.04 09.57 093.04 09.36 094.04 09.12 095.04 08.88 16 Oct 2008 057.30 13.14 058.30 13.04 059.30 13.14 060.30 13.04 061.30 13.14 062.30 13.23 063.30 13.13 064.30 13.22 065.30 13.12 066.30 13.21 067.30 13.30 068.30 13.19 069.30 13.28 070.30 13.37 071.30 13.25 072.30 13.34 073.30 13.42 074.30 13.31 075.30 13.39 076.30 13.47 077.30 13.15 078.30 13.03 079.30 12.91 080.30 12.79 081.30 12.66 082.30 12.34 083.30 12.22 084.30 12.09 085.30 11.88 086.30 11.63 087.30 11.43 088.30 11.20 089.30 10.96 090.30 10.93 091.30 10.69 092.30 10.46 093.30 10.22 094.30 09.97 095.30 09.73 17 Oct 2008 057.56 14.12 058.56 14.20 059.56 14.29 060.56 14.17 061.56 14.25 062.56 14.33 063.56 14.21 064.56 14.28 065.56 14.36 066.56 14.24 067.56 14.32 068.56 14.39 069.56 14.27 070.56 14.34 071.56 14.42 072.56 14.29 073.56 14.36 074.56 14.43 075.56 14.51 076.56 14.38 077.56 14.45 078.56 14.48 079.56 14.26 080.56 14.04 081.56 13.82 082.56 13.59 083.56 13.37 084.56 13.14 085.56 12.91 086.56 12.68 087.56 12.45 088.56 12.22 089.56 11.99 090.56 11.76 091.56 11.52 092.56 11.28 093.56 11.05 094.56 10.81 095.56 10.77 18 Oct 2008 058.00 15.60 059.00 15.46 060.00 15.52 061.00 15.58 062.00 15.64 063.00 15.51 064.00 15.57 065.00 15.63 066.00 15.49 067.00 15.56 068.00 15.62 069.00 15.68 070.00 15.54 071.00 15.60 072.00 15.66 073.00 15.72 074.00 15.59 075.00 15.65 076.00 15.71 077.00 15.72 078.00 15.50 079.00 15.47 080.00 15.45 081.00 15.23 082.00 15.00 083.00 14.78 084.00 14.55 085.00 14.32 086.00 14.10 087.00 13.87 088.00 13.64 19 Oct 2008 058.20 16.96 059.20 17.00 060.20 17.04 061.20 17.08 062.20 16.92 063.20 16.97 064.20 17.01 065.20 17.06 066.20 17.10 067.20 16.95 068.20 16.99 069.20 17.04 070.20 17.09 071.20 16.94 072.20 16.99 073.20 17.00 074.20 16.97 075.20 16.95 076.20 16.93 077.20 16.91 078.20 16.88 079.20 16.86 080.20 16.63 081.20 16.61 082.20 16.38 083.20 16.16 084.20 15.93 085.20 15.70 086.20 15.48 087.20 15.25 088.20 15.02 20 Oct 2008 058.40 18.57 059.40 18.58 060.40 18.60 061.40 18.62 062.40 18.65 063.40 18.67 064.40 18.70 065.40 18.52 066.40 18.55 067.40 18.58 068.40 18.62 069.40 18.65 070.40 18.48 071.40 18.52 072.40 18.55 073.40 18.55 074.40 18.53 075.40 18.50 076.40 18.28 077.40 18.25 078.40 18.23 079.40 18.20 080.40 18.18 081.40 18.15 082.40 17.93 083.40 17.70 084.40 17.47 085.40 17.25 086.40 17.02 087.40 16.79 088.40 16.56 21 Oct 2008 058.60 20.05 059.60 20.04 060.60 20.03 061.60 20.03 062.60 20.03 063.60 20.03 064.60 20.04 065.60 20.05 066.60 20.06 067.60 19.88 068.60 19.90 069.60 19.91 070.60 19.94 071.60 19.96 072.60 19.93 073.60 19.71 074.60 19.68 075.60 19.65 076.60 19.63 077.60 19.60 078.60 19.57 079.60 19.35 080.60 19.32 081.60 19.30 082.60 19.27 083.60 19.04 084.60 18.82 085.60 18.59 086.60 18.37 087.60 18.14 088.60 17.91 22 Oct 2008 058.79 21.47 059.79 21.43 060.79 21.40 061.79 21.37 062.79 21.35 063.79 21.34 064.79 21.32 065.79 21.32 066.79 21.31 067.79 21.31 068.79 21.32 069.79 21.31 070.79 21.28 071.79 21.05 072.79 21.02 073.79 20.99 074.79 20.97 075.79 20.94 076.79 20.91 077.79 20.68 078.79 20.66 079.79 20.63 080.79 20.60 081.79 20.58 082.79 20.55 083.79 20.32 084.79 20.10 085.79 19.87 086.79 19.65 087.79 19.42 088.79 19.20 23 Oct 2008 058.99 22.34 059.99 22.47 060.99 22.42 061.99 22.37 062.99 22.33 063.99 22.30 064.99 22.27 065.99 22.25 066.99 22.23 067.99 22.22 068.99 22.22 069.99 22.22 070.99 22.13 071.99 22.09 072.99 22.06 073.99 22.03 074.99 22.00 075.99 21.77 076.99 21.74 077.99 21.72 078.99 21.69 079.99 21.66 080.99 21.63 081.99 21.41 082.99 21.38 083.99 21.36 084.99 21.13 085.99 20.91 086.99 20.68 087.99 20.46 088.99 20.23 24 Oct 2008 059.18 23.26 060.18 23.18 061.18 23.11 062.18 23.05 063.18 23.00 064.18 23.17 065.18 23.14 066.18 23.12 067.18 23.10 068.18 23.10 069.18 23.09 070.18 23.00 071.18 22.96 072.18 22.93 073.18 22.89 074.18 22.66 075.18 22.63 076.18 22.60 077.18 22.57 078.18 22.54 079.18 22.51 080.18 22.29 081.18 22.26 082.18 22.23 083.18 22.21 084.18 22.18 085.18 21.96 086.18 21.73 087.18 21.51 088.18 21.29 089.18 21.07 25 Oct 2008 059.38 23.35 060.38 23.52 061.38 23.50 062.38 23.50 063.38 23.51 064.38 23.32 065.38 23.34 066.38 23.37 067.38 23.41 068.38 23.44 069.38 23.49 070.38 23.33 071.38 23.38 072.38 23.37 073.38 23.13 074.38 23.10 075.38 23.07 076.38 23.03 077.38 23.00 078.38 22.77 079.38 22.75 080.38 22.72 081.38 22.69 082.38 22.67 083.38 22.64 084.38 22.42 085.38 22.40 086.38 22.18 087.38 21.95 088.38 21.73 089.38 21.51 26 Oct 2008 059.57 23.36 060.57 23.48 061.57 23.44 062.57 23.50 063.57 23.46 064.57 23.34 065.57 23.43 066.57 23.42 067.57 23.54 068.57 23.42 069.57 23.47 070.57 23.49 071.57 23.50 072.57 23.49 073.57 23.33 074.57 23.29 075.57 23.26 076.57 23.23 077.57 23.00 078.57 22.97 079.57 22.94 080.57 22.91 081.57 22.89 082.57 22.67 083.57 22.64 084.57 22.62 085.57 22.60 086.57 22.58 087.57 22.16 088.57 21.94 089.57 21.73 27 Oct 2008 059.77 23.28 060.77 23.32 061.77 23.21 062.77 23.34 063.77 23.33 064.77 23.37 065.77 23.26 066.77 23.41 067.77 23.41 068.77 23.46 069.77 23.35 070.77 23.44 071.77 23.37 072.77 23.46 073.77 23.43 074.77 23.39 075.77 23.36 076.77 23.13 077.77 23.10 078.77 23.07 079.77 23.05 080.77 22.82 081.77 22.80 082.77 22.78 083.77 22.76 084.77 22.74 085.77 22.52 086.77 22.42 087.77 22.01 088.77 21.79 089.77 21.36 28 Oct 2008 069.96 22.99 070.96 23.02 071.96 22.93 072.96 23.08 073.96 23.09 074.96 23.15 075.96 22.94 076.96 22.91 077.96 22.89 078.96 22.86 079.96 22.64 29 Oct 2008 070.16 22.27 071.16 22.30 072.16 22.22 073.16 22.23 074.16 22.29 075.16 22.42 076.16 22.38 077.16 22.39 078.16 22.21 079.16 22.11 080.16 21.52 30 Oct 2008 070.35 21.42 071.35 21.46 072.35 21.55 073.35 21.48 074.35 21.24 075.35 20.63 076.35 20.03 077.35 19.64 078.35 19.27 079.35 18.91 080.35 18.59 31 Oct 2008 070.55 16.93 071.55 16.63 072.55 16.42 073.55 16.12 074.55 15.96 075.55 15.75 076.55 15.70 077.55 15.42 078.55 15.31 079.55 15.18 080.55 14.96 01 Nov 2008 070.74 09.16 071.74 09.63 072.74 09.99 073.74 10.43 074.74 10.58 075.74 10.85 076.74 11.06 077.74 11.21 078.74 11.31 079.74 11.30 080.74 11.43 02 Nov 2008 070.94 08.30 071.94 08.28 072.94 08.26 073.94 08.03 074.94 08.00 075.94 07.97 076.94 07.93 077.94 07.70 078.94 07.92 079.94 08.24 080.94 08.32 03 Nov 2008 071.14 07.44 072.14 07.43 073.14 07.41 074.14 07.40 075.14 07.18 076.14 07.15 077.14 07.13 078.14 07.10 079.14 07.07 080.14 07.03 04 Nov 2008 071.33 06.84 072.33 06.63 073.33 06.63 074.33 06.62 075.33 06.61 076.33 06.59 077.33 06.37 078.33 06.35 079.33 06.33 080.33 06.30 081.33 06.27 05 Nov 2008 071.53 06.19 072.53 06.19 073.53 06.19 074.53 05.99 075.53 05.98 076.53 05.97 077.53 05.96 078.53 05.94 079.53 05.92 080.53 05.90 081.53 05.67 06 Nov 2008 071.73 05.67 072.73 05.68 073.73 05.68 074.73 05.68 075.73 05.68 076.73 05.67 077.73 05.46 078.73 05.45 079.73 05.43 080.73 05.41 081.73 05.39 07 Nov 2008 071.94 05.39 072.94 05.40 073.94 05.20 074.94 05.20 075.94 05.20 076.94 05.20 077.94 05.19 078.94 05.18 079.94 05.17 080.94 05.15 081.94 05.13 08 Nov 2008 072.14 05.01 073.14 05.02 074.14 05.03 075.14 05.03 076.14 05.03 077.14 05.02 078.14 05.02 079.14 04.81 080.14 04.79 081.14 04.78 082.14 04.76 09 Nov 2008 072.34 04.86 073.34 04.87 074.34 04.87 075.34 04.68 076.34 04.67 077.34 04.67 078.34 04.66 079.34 04.65 080.34 04.64 081.34 04.62 082.34 04.60 10 Nov 2008 072.55 04.55 073.55 04.56 074.55 04.56 075.55 04.56 076.55 04.55 077.55 04.55 078.55 04.54 079.55 04.53 080.55 04.51 081.55 04.49 082.55 04.47 11 Nov 2008 072.76 04.32 073.76 04.32 074.76 04.32 075.76 04.32 076.76 04.31 077.76 04.30 078.76 04.29 079.76 04.27 080.76 04.25 081.76 04.23 082.76 04.21 12 Nov 2008 073.96 04.27 074.96 04.26 075.96 04.25 076.96 04.24 077.96 04.23 078.96 04.21 079.96 04.19 080.96 04.17 081.96 04.15 13 Nov 2008 073.18 04.23 074.18 04.22 075.18 04.21 076.18 04.20 077.18 04.18 078.18 04.16 079.18 04.14 080.18 04.12 081.18 04.09 082.18 04.06 083.18 04.03 14 Nov 2008 073.39 04.19 074.39 04.18 075.39 04.16 076.39 04.14 077.39 04.12 078.39 04.09 079.39 04.07 080.39 04.04 081.39 04.00 082.39 03.97 083.39 03.93 15 Nov 2008 073.61 04.14 074.61 04.12 075.61 04.10 076.61 04.07 077.61 04.04 078.61 04.01 079.61 03.97 080.61 03.94 081.61 03.90 082.61 03.85 083.61 03.81 16 Nov 2008 073.82 04.07 074.82 04.04 075.82 04.01 076.82 03.98 077.82 03.94 078.82 03.90 079.82 03.86 080.82 03.81 081.82 03.76 082.82 03.71 17 Nov 2008 074.05 03.98 075.05 03.94 076.05 03.90 077.05 03.86 078.05 03.81 079.05 03.76 080.05 03.71 081.05 03.65 082.05 03.59 083.05 03.53 084.05 03.47 18 Nov 2008 074.27 03.84 075.27 03.80 076.27 03.75 077.27 03.69 078.27 03.64 079.27 03.58 080.27 03.52 081.27 03.45 082.27 03.38 083.27 03.51 084.27 03.43 19 Nov 2008 074.50 03.67 075.50 03.61 076.50 03.55 077.50 03.49 078.50 03.42 079.50 03.35 080.50 03.48 081.50 03.40 082.50 03.32 083.50 03.23 084.50 03.15 20 Nov 2008 074.73 03.45 075.73 03.38 076.73 03.31 077.73 03.43 078.73 03.35 079.73 03.27 080.73 03.18 081.73 03.11 082.73 03.21 083.73 03.31 084.73 03.40 21 Nov 2008 074.96 03.38 075.96 03.30 076.96 03.22 077.96 03.13 078.96 03.19 079.96 03.29 080.96 03.38 081.96 03.47 082.96 03.36 083.96 03.44 084.96 03.52 22 Nov 2008 075.20 03.18 076.20 03.28 077.20 03.37 078.20 03.46 079.20 03.55 080.20 03.64 081.20 03.52 082.20 03.59 083.20 03.66 084.20 03.73 085.20 03.80 23 Nov 2008 075.44 03.56 076.44 03.65 077.44 03.73 078.44 03.81 079.44 03.68 080.44 03.75 081.44 03.81 082.44 03.88 083.44 03.93 084.44 03.99 085.44 04.04 24 Nov 2008 075.69 03.91 076.69 03.98 077.69 04.05 078.69 03.91 079.69 03.97 080.69 04.02 081.69 04.08 082.69 04.12 083.69 04.17 084.69 04.21 085.69 04.25 25 Nov 2008 075.94 04.22 076.94 04.08 077.94 04.13 078.94 04.18 079.94 04.22 080.94 04.27 081.94 04.30 082.94 04.14 083.94 04.17 084.94 04.20 085.94 04.22 26 Nov 2008 076.19 04.06 077.19 03.91 078.19 03.95 079.19 03.98 080.19 04.01 081.19 04.04 082.19 04.07 083.19 04.09 084.19 04.11 085.19 04.12 086.19 04.13