;;File created using SAA zone 5 
02 Jul 2007 262.63 53.53 263.63 53.53 264.63 53.53 265.63 53.53 266.63 53.53 267.63 53.53 268.63 53.53 269.63 53.53 270.63 53.53 271.63 53.53 272.63 53.53 273.63 53.53 274.63 53.53 275.63 53.53 276.63 53.53 277.63 53.53 278.63 53.53 279.63 53.53 280.63 53.53 281.63 53.53 282.63 53.53 283.63 53.53 284.63 53.53 285.63 53.53 286.63 53.53 287.63 53.53 288.63 53.53 289.63 53.53 290.63 53.53 291.63 53.53 292.63 53.53 293.63 53.53 294.63 53.53 295.63 53.53 296.63 53.53 297.63 53.53 298.63 53.53 299.63 53.53 300.63 53.53 301.63 53.53 302.63 53.53 303.63 53.53 304.63 53.53 305.63 53.53 306.63 53.53 307.63 53.53 308.63 53.53 309.63 53.53 310.63 53.53
03 Jul 2007 263.84 53.50 264.84 53.50 265.84 53.50 266.84 53.50 267.84 53.50 268.84 53.50 269.84 53.50 270.84 53.50 271.84 53.50 272.84 53.50 273.84 53.50 274.84 53.50 275.84 53.50 276.84 53.50 277.84 53.50 278.84 53.50 279.84 53.50 280.84 53.50 281.84 53.50 282.84 53.50 283.84 53.50 284.84 53.50 285.84 53.50 286.84 53.50 287.84 53.50 288.84 53.50 289.84 53.50 290.84 53.50 291.84 53.50 292.84 53.50 293.84 53.50 294.84 53.50 295.84 53.50 296.84 53.50 297.84 53.50 298.84 53.50 299.84 53.50 300.84 53.50 301.84 53.50 302.84 53.50 303.84 53.50 304.84 53.50 305.84 53.50 306.84 53.50 307.84 53.50 308.84 53.50 309.84 53.50 310.84 53.50 311.84 53.50
04 Jul 2007 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47 312.74 53.47 313.74 53.47 314.74 53.47 315.74 53.47
05 Jul 2007 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45 311.08 53.45 312.08 53.45 313.08 53.45 314.08 53.45 315.08 53.45 316.08 53.45 317.08 53.45
06 Jul 2007 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44 291.50 53.44 292.50 53.44 293.50 53.44 294.50 53.44 295.50 53.44 296.50 53.44 297.50 53.44 298.50 53.44 299.50 53.44 300.50 53.44 301.50 53.44 302.50 53.44 303.50 53.44 304.50 53.44 305.50 53.44 306.50 53.44 307.50 53.44 308.50 53.44 309.50 53.44 310.50 53.44 311.50 53.44 312.50 53.44 313.50 53.44 314.50 53.44 315.50 53.44 316.50 53.44 317.50 53.44 318.50 53.44
07 Jul 2007 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43 311.00 53.43 312.00 53.43 313.00 53.43 314.00 53.43 315.00 53.43 316.00 53.43 317.00 53.43 318.00 53.43 319.00 53.43 320.00 53.43
08 Jul 2007 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 318.41 53.42 319.41 53.42 320.41 53.42 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42
09 Jul 2007 267.08 53.22 268.08 53.22 269.08 53.22 270.08 53.22 271.08 53.22 272.08 53.22 273.08 53.22 274.08 53.22 275.08 53.22 276.08 53.22 277.08 53.22 278.08 53.22 279.08 53.22 280.08 53.22 281.08 53.22 282.08 53.22 283.08 53.22 284.08 53.22 285.08 53.22 286.08 53.22 287.08 53.22 288.08 53.22 289.08 53.22 290.08 53.22 291.08 53.22 292.08 53.22 293.08 53.22 294.08 53.22 295.08 53.22 296.08 53.22 297.08 53.22 298.08 53.22 299.08 53.22 300.08 53.22 301.08 53.22 302.08 53.22 303.08 53.22 304.08 53.22 305.08 53.22 306.08 53.22 307.08 53.22 308.08 53.22 309.08 53.22 310.08 53.22 311.08 53.22 312.08 53.22 313.08 53.22 314.08 53.22 315.08 53.22 316.08 53.22 317.08 53.22 318.08 53.22 319.08 53.22 320.08 53.22 321.08 53.22 322.08 53.22 323.08 53.22 324.08 53.22 325.08 53.22 326.08 53.22 327.08 53.22
10 Jul 2007 268.85 53.02 269.85 53.02 270.85 53.02 271.85 53.02 272.85 53.02 273.85 53.02 274.85 53.02 275.85 53.02 276.85 53.02 277.85 53.02 278.85 53.02 279.85 53.02 280.85 53.02 281.85 53.02 282.85 53.02 283.85 53.02 284.85 53.02 285.85 53.02 286.85 53.02 287.85 53.02 288.85 53.02 289.85 53.02 290.85 53.02 291.85 53.02 292.85 53.02 293.85 53.02 294.85 53.02 295.85 53.02 296.85 53.02 297.85 53.02 298.85 53.02 299.85 53.02 300.85 53.02 301.85 53.02 302.85 53.02 303.85 53.02 304.85 53.02 305.85 53.02 306.85 53.02 307.85 53.02 308.85 53.02 309.85 53.02 310.85 53.02 311.85 53.02 312.85 53.02 313.85 53.02 314.85 53.02 315.85 53.02 316.85 53.02 317.85 53.02 318.85 53.02 319.85 53.02 320.85 53.02 321.85 53.02 322.85 53.02 323.85 53.02 324.85 53.02 325.85 53.02 326.85 53.02 327.85 53.02 328.85 53.02
11 Jul 2007 270.71 52.62 271.71 52.62 272.71 52.62 273.71 52.62 274.71 52.62 275.71 52.62 276.71 52.62 277.71 52.62 278.71 52.62 279.71 52.62 280.71 52.62 281.71 52.62 282.71 52.62 283.71 52.62 284.71 52.62 285.71 52.62 286.71 52.62 287.71 52.62 288.71 52.62 289.71 52.62 290.71 52.62 291.71 52.62 292.71 52.62 293.71 52.62 294.71 52.62 295.71 52.62 296.71 52.62 297.71 52.62 298.71 52.62 299.71 52.62 300.71 52.62 301.71 52.62 302.71 52.62 303.71 52.62 304.71 52.62 305.71 52.62 306.71 52.62 307.71 52.62 308.71 52.62 309.71 52.62 310.71 52.62 311.71 52.62 312.71 52.62 313.71 52.62 314.71 52.62 315.71 52.62 316.71 52.62 317.71 52.62 318.71 52.62 319.71 52.62 320.71 52.62 321.71 52.62 322.71 52.62 323.71 52.62 324.71 52.62 325.71 52.62 326.71 52.62 327.71 52.62 328.71 52.62 329.71 52.62 330.71 52.62
12 Jul 2007 272.68 52.42 273.68 52.42 274.68 52.42 275.68 52.42 276.68 52.42 277.68 52.42 278.68 52.42 279.68 52.42 280.68 52.42 281.68 52.42 282.68 52.42 283.68 52.42 284.68 52.42 285.68 52.42 286.68 52.42 287.68 52.42 288.68 52.42 289.68 52.42 290.68 52.42 291.68 52.42 292.68 52.42 293.68 52.42 294.68 52.42 295.68 52.42 296.68 52.42 297.68 52.42 298.68 52.42 299.68 52.42 300.68 52.42 301.68 52.42 302.68 52.42 303.68 52.42 304.68 52.42 305.68 52.42 306.68 52.42 307.68 52.42 308.68 52.42 309.68 52.42 310.68 52.42 311.68 52.42 312.68 52.42 313.68 52.42 314.68 52.42 315.68 52.42 316.68 52.42 317.68 52.42 318.68 52.42 319.68 52.42 320.68 52.42 321.68 52.42 322.68 52.42 323.68 52.42 324.68 52.42 325.68 52.42 326.68 52.42 327.68 52.42 328.68 52.42 329.68 52.42 330.68 52.42 331.68 52.42 332.68 52.42
13 Jul 2007 274.77 52.23 275.77 52.23 276.77 52.23 277.77 52.23 278.77 52.23 279.77 52.23 280.77 52.23 281.77 52.23 282.77 52.23 283.77 52.23 284.77 52.23 285.77 52.23 286.77 52.23 287.77 52.23 288.77 52.23 289.77 52.23 290.77 52.23 291.77 52.23 292.77 52.23 293.77 52.23 294.77 52.23 295.77 52.23 296.77 52.23 297.77 52.23 298.77 52.23 299.77 52.23 300.77 52.23 301.77 52.23 302.77 52.23 303.77 52.23 304.77 52.23 305.77 52.23 306.77 52.23 307.77 52.23 308.77 52.23 309.77 52.23 310.77 52.23 311.77 52.23 312.77 52.23 313.77 52.23 314.77 52.23 315.77 52.23 316.77 52.23 317.77 52.23 318.77 52.23 319.77 52.23 320.77 52.23 321.77 52.23 322.77 52.23 323.77 52.23 324.77 52.23 325.77 52.23 326.77 52.23 327.77 52.23 328.77 52.23 329.77 52.23 330.77 52.23 331.77 52.23 332.77 52.23 333.77 52.23 334.77 52.23
14 Jul 2007 276.97 52.03 277.97 52.03 278.97 52.03 279.97 52.03 280.97 52.03 281.97 52.03 282.97 52.03 283.97 52.03 284.97 52.03 285.97 52.03 286.97 52.03 287.97 52.03 288.97 52.03 289.97 52.03 290.97 52.03 291.97 52.03 292.97 52.03 293.97 52.03 294.97 52.03 295.97 52.03 296.97 52.03 297.97 52.03 298.97 52.03 299.97 52.03 300.97 52.03 301.97 52.03 302.97 52.03 303.97 52.03 304.97 52.03 305.97 52.03 306.97 52.03 307.97 52.03 308.97 52.03 309.97 52.03 310.97 52.03 311.97 52.03 312.97 52.03 313.97 52.03 314.97 52.03 315.97 52.03 316.97 52.03 317.97 52.03 318.97 52.03 319.97 52.03 320.97 52.03 321.97 52.03 322.97 52.03 323.97 52.03 324.97 52.03 325.97 52.03 326.97 52.03 327.97 52.03 328.97 52.03 329.97 52.03 330.97 52.03 331.97 52.03 332.97 52.03 333.97 52.03 334.97 52.03 335.97 52.03 336.97 52.03
15 Jul 2007 279.30 51.84 280.30 51.84 281.30 51.84 282.30 51.84 283.30 51.84 284.30 51.84 285.30 51.84 286.30 51.84 287.30 51.84 288.30 51.84 289.30 51.84 290.30 51.84 291.30 51.84 292.30 51.84 293.30 51.84 294.30 51.84 295.30 51.84 296.30 51.84 297.30 51.84 298.30 51.84 299.30 51.84 300.30 51.84 301.30 51.84 302.30 51.84 303.30 51.84 304.30 51.84 305.30 51.84 306.30 51.84 307.30 51.84 308.30 51.84 309.30 51.84 310.30 51.84 311.30 51.84 312.30 51.84 313.30 51.84 314.30 51.84 315.30 51.84 316.30 51.84 317.30 51.84 318.30 51.84 319.30 51.84 320.30 51.84 321.30 51.84 322.30 51.84 323.30 51.84 324.30 51.84 325.30 51.84 326.30 51.84 327.30 51.84 328.30 51.84 329.30 51.84 330.30 51.84 331.30 51.84 332.30 51.84 333.30 51.84 334.30 51.84 335.30 51.84 336.30 51.84 337.30 51.84 338.30 51.84 339.30 51.84
16 Jul 2007 281.74 51.66 282.74 51.66 283.74 51.66 284.74 51.66 285.74 51.66 286.74 51.66 287.74 51.66 288.74 51.66 289.74 51.66 290.74 51.66 291.74 51.66 292.74 51.66 293.74 51.66 294.74 51.66 295.74 51.66 296.74 51.66 297.74 51.66 298.74 51.66 299.74 51.66 300.74 51.66 301.74 51.66 302.74 51.66 303.74 51.66 304.74 51.66 305.74 51.66 306.74 51.66 307.74 51.66 308.74 51.66 309.74 51.66 310.74 51.66 311.74 51.66 312.74 51.66 313.74 51.66 314.74 51.66 315.74 51.66 316.74 51.66 317.74 51.66 318.74 51.66 319.74 51.66 320.74 51.66 321.74 51.66 322.74 51.66 323.74 51.66 324.74 51.66 325.74 51.66 326.74 51.66 327.74 51.66 328.74 51.66 329.74 51.66 330.74 51.66 331.74 51.66 332.74 51.66 333.74 51.66 334.74 51.66 335.74 51.66 336.74 51.66 337.74 51.66 338.74 51.66 339.74 51.66 340.74 51.66 341.74 51.66
17 Jul 2007 284.32 51.48 285.32 51.48 286.32 51.48 287.32 51.48 288.32 51.48 289.32 51.48 290.32 51.48 291.32 51.48 292.32 51.48 293.32 51.48 294.32 51.48 295.32 51.48 296.32 51.48 297.32 51.48 298.32 51.48 299.32 51.48 300.32 51.48 301.32 51.48 302.32 51.48 303.32 51.48 304.32 51.48 305.32 51.48 306.32 51.48 307.32 51.48 308.32 51.48 309.32 51.48 310.32 51.48 311.32 51.48 312.32 51.48 313.32 51.48 314.32 51.48 315.32 51.48 316.32 51.48 317.32 51.48 318.32 51.48 319.32 51.48 320.32 51.48 321.32 51.48 322.32 51.48 323.32 51.48 324.32 51.48 325.32 51.48 326.32 51.48 327.32 51.48 328.32 51.48 329.32 51.48 330.32 51.48 331.32 51.48 332.32 51.48 333.32 51.48 334.32 51.48 335.32 51.48 336.32 51.48 337.32 51.48 338.32 51.48 339.32 51.48 340.32 51.48 341.32 51.48 342.32 51.48 343.32 51.48 344.32 51.48
18 Jul 2007 287.03 51.51 288.03 51.51 289.03 51.51 290.03 51.51 291.03 51.51 292.03 51.51 293.03 51.51 294.03 51.51 295.03 51.51 296.03 51.51 297.03 51.51 298.03 51.51 299.03 51.51 300.03 51.51 301.03 51.51 302.03 51.51 303.03 51.51 304.03 51.51 305.03 51.51 306.03 51.51 307.03 51.51 308.03 51.51 309.03 51.51 310.03 51.51 311.03 51.51 312.03 51.51 313.03 51.51 314.03 51.51 315.03 51.51 316.03 51.51 317.03 51.51 318.03 51.51 319.03 51.51 320.03 51.51 321.03 51.51 322.03 51.51 323.03 51.51 324.03 51.51 325.03 51.51 326.03 51.51 327.03 51.51 328.03 51.51 329.03 51.51 330.03 51.51 331.03 51.51 332.03 51.51 333.03 51.51 334.03 51.51 335.03 51.51 336.03 51.51 337.03 51.51 338.03 51.51 339.03 51.51 340.03 51.51 341.03 51.51 342.03 51.51 343.03 51.51 344.03 51.51 345.03 51.51 346.03 51.51 347.03 51.51
19 Jul 2007 289.86 51.55 290.86 51.55 291.86 51.55 292.86 51.55 293.86 51.55 294.86 51.55 295.86 51.55 296.86 51.55 297.86 51.55 298.86 51.55 299.86 51.55 300.86 51.55 301.86 51.55 302.86 51.55 303.86 51.55 304.86 51.55 305.86 51.55 306.86 51.55 307.86 51.55 308.86 51.55 309.86 51.55 310.86 51.55 311.86 51.55 312.86 51.55 313.86 51.55 314.86 51.55 315.86 51.55 316.86 51.55 317.86 51.55 318.86 51.55 319.86 51.55 320.86 51.55 321.86 51.55 322.86 51.55 323.86 51.55 324.86 51.55 325.86 51.55 326.86 51.55 327.86 51.55 328.86 51.55 329.86 51.55 330.86 51.55 331.86 51.55 332.86 51.55 333.86 51.55 334.86 51.55 335.86 51.55 336.86 51.55 337.86 51.55 338.86 51.55 339.86 51.55 340.86 51.55 341.86 51.55 342.86 51.55 343.86 51.55 344.86 51.55 345.86 51.55 346.86 51.55 347.86 51.55 348.86 51.55 349.86 51.55
20 Jul 2007 292.81 51.60 293.81 51.60 294.81 51.60 295.81 51.60 296.81 51.60 297.81 51.60 298.81 51.60 299.81 51.60 300.81 51.60 301.81 51.60 302.81 51.60 303.81 51.60 304.81 51.60 305.81 51.60 306.81 51.60 307.81 51.60 308.81 51.60 309.81 51.60 310.81 51.60 311.81 51.60 312.81 51.60 313.81 51.60 314.81 51.60 315.81 51.60 316.81 51.60 317.81 51.60 318.81 51.60 319.81 51.60 320.81 51.60 321.81 51.60 322.81 51.60 323.81 51.60 324.81 51.60 325.81 51.60 326.81 51.60 327.81 51.60 328.81 51.60 329.81 51.60 330.81 51.60 331.81 51.60 332.81 51.60 333.81 51.60 334.81 51.60 335.81 51.60 336.81 51.60 337.81 51.60 338.81 51.60 339.81 51.60 340.81 51.60 341.81 51.60 342.81 51.60 343.81 51.60 344.81 51.60 345.81 51.60 346.81 51.60 347.81 51.60 348.81 51.60 349.81 51.60 350.81 51.60
21 Jul 2007 295.88 51.66 296.88 51.66 297.88 51.66 298.88 51.66 299.88 51.66 300.88 51.66 301.88 51.66 302.88 51.66 303.88 51.66 304.88 51.66 305.88 51.66 306.88 51.66 307.88 51.66 308.88 51.66 309.88 51.66 310.88 51.66 311.88 51.66 312.88 51.66 313.88 51.66 314.88 51.66 315.88 51.66 316.88 51.66 317.88 51.66 318.88 51.66 319.88 51.66 320.88 51.66 321.88 51.66 322.88 51.66 323.88 51.66 324.88 51.66 325.88 51.66 326.88 51.66 327.88 39.48 328.88 39.33 329.88 39.19 334.88 03.13 335.88 03.36 336.88 03.57 341.88 51.66 342.88 51.66 343.88 51.66 344.88 51.66 345.88 51.66 346.88 51.66 347.88 51.66 348.88 51.66 353.88 02.05 354.88 02.14 355.88 02.03
22 Jul 2007 299.05 51.73 300.05 51.73 301.05 51.73 302.05 51.73 303.05 51.73 304.05 51.73 305.05 51.73 306.05 51.73 307.05 51.73 308.05 51.73 309.05 51.73 310.05 51.73 311.05 51.73 312.05 51.73 313.05 51.73 314.05 46.62 315.05 46.05 316.05 45.46 317.05 44.86 342.05 51.73 343.05 51.73 344.05 51.73 345.05 51.73 346.05 51.73 347.05 51.73 348.05 02.69 349.05 02.60 350.05 02.70 351.05 02.59 352.05 02.68 353.05 02.76 354.05 02.63 355.05 02.70 356.05 02.77 357.05 02.62 358.05 02.68
23 Jul 2007 302.32 41.34 303.32 40.90 304.32 40.44 305.32 39.98 306.32 39.50 307.32 39.01 308.32 38.50 309.32 37.99 310.32 37.46 311.32 36.92 312.32 36.37 313.32 35.80 314.32 35.23 315.32 34.64 316.32 34.05 336.32 51.82 337.32 51.82 338.32 51.82 339.32 51.82 340.32 51.82 341.32 51.82 342.32 51.82 343.32 51.82 344.32 51.82 345.32 51.82 346.32 03.41 347.32 03.30 348.32 03.40 349.32 03.28 350.32 03.36 351.32 03.23 352.32 03.30 353.32 03.36 354.32 03.21 355.32 03.26 356.32 03.30 357.32 03.14 358.32 03.18 359.32 03.21 000.32 03.03 001.32 03.05
24 Jul 2007 305.66 39.09 306.66 38.62 307.66 38.14 308.66 37.65 309.66 37.16 310.66 36.65 311.66 36.14 312.66 35.61 313.66 35.08 314.66 34.55 329.66 52.13 330.66 52.13 331.66 52.13 332.66 52.13 333.66 52.13 334.66 52.13 335.66 52.13 336.66 52.13 337.66 52.13 338.66 52.13 339.66 52.13 340.66 52.13 341.66 52.13 342.66 52.13 343.66 52.13 344.66 52.13 345.66 04.28 346.66 04.36 347.66 04.24 348.66 04.31 349.66 04.17 350.66 04.22 351.66 04.27 352.66 04.12 353.66 04.16 354.66 03.99 355.66 04.02 356.66 04.04 357.66 03.86 358.66 03.88 359.66 03.89 000.66 03.70 001.66 03.70 002.66 03.70 003.66 03.70 004.66 03.49 005.66 03.48
25 Jul 2007 309.06 37.03 310.06 36.56 311.06 36.08 312.06 35.60 313.06 35.11 314.06 34.61 315.06 34.11 316.06 33.61 325.06 39.01 326.06 38.72 327.06 38.43 328.06 38.15 329.06 38.07 330.06 05.72 331.06 05.75 332.06 05.77 333.06 05.77 334.06 05.75 335.06 05.72 336.06 05.67 337.06 05.62 338.06 05.75 339.06 05.67 340.06 05.58 341.06 05.49 342.06 05.58 343.06 05.47 344.06 05.54 345.06 05.41 346.06 05.28 347.06 05.33 348.06 05.18 349.06 05.23 350.06 05.26 351.06 05.10 352.06 05.13 353.06 04.95 354.06 04.97 355.06 04.98 356.06 04.79 357.06 04.79 358.06 04.79 359.06 04.59 000.06 04.58 001.06 04.57 002.06 04.36 003.06 04.34 004.06 04.32 005.06 04.30 006.06 04.07 007.06 04.04 008.06 04.01 009.06 03.97
26 Jul 2007 312.50 35.09 313.50 34.63 314.50 34.17 315.50 33.71 316.50 33.24 317.50 32.78 321.50 07.48 322.50 07.53 323.50 07.53 324.50 07.49 325.50 07.42 326.50 07.51 327.50 07.39 328.50 07.44 329.50 07.26 330.50 07.27 331.50 07.26 332.50 07.23 333.50 06.99 334.50 06.94 335.50 07.07 336.50 06.99 337.50 06.90 338.50 06.80 339.50 06.69 340.50 06.57 341.50 06.64 342.50 06.50 343.50 06.36 344.50 06.41 345.50 06.25 346.50 06.29 347.50 06.12 348.50 06.14 349.50 05.96 350.50 05.98 351.50 05.79 352.50 05.80 353.50 05.80 354.50 05.59 355.50 05.59 356.50 05.38 357.50 05.36 358.50 05.34 359.50 05.12 000.50 05.10 001.50 05.07 002.50 05.04 003.50 04.80 004.50 04.77 005.50 04.73 006.50 04.68 007.50 04.44 008.50 04.39 009.50 04.34 010.50 04.28 011.50 04.03 012.50 03.97
27 Jul 2007 315.95 33.71 316.95 33.27 317.95 32.84 318.95 32.41 319.95 31.98 320.95 09.98 321.95 09.80 322.95 09.78 323.95 09.71 324.95 09.61 325.95 09.48 326.95 09.32 327.95 09.34 328.95 09.13 329.95 09.11 330.95 08.87 331.95 08.81 332.95 08.74 333.95 08.66 334.95 08.56 335.95 08.46 336.95 08.34 337.95 08.21 338.95 08.08 339.95 08.13 340.95 07.98 341.95 07.82 342.95 07.86 343.95 07.68 344.95 07.51 345.95 07.52 346.95 07.33 347.95 07.34 348.95 07.14 349.95 07.13 350.95 06.93 351.95 06.91 352.95 06.70 353.95 06.68 354.95 06.45 355.95 06.43 356.95 06.40 357.95 06.16 358.95 06.13 359.95 06.09 000.95 05.84 001.95 05.80 002.95 05.75 003.95 05.70 004.95 05.44 005.95 05.39 006.95 05.33 007.95 05.27 008.95 05.00 009.95 04.94 010.95 04.87 011.95 04.80 012.95 04.73 013.95 04.46 014.95 04.38 015.95 04.30
28 Jul 2007 319.40 32.49 320.40 32.08 321.40 31.68 322.40 31.28 323.40 30.88 324.40 11.60 325.40 11.42 326.40 11.43 327.40 11.20 328.40 10.96 329.40 10.90 330.40 10.62 331.40 10.53 332.40 10.43 333.40 10.31 334.40 10.18 335.40 10.05 336.40 09.90 337.40 09.74 338.40 09.58 339.40 09.41 340.40 09.23 341.40 09.04 342.40 09.05 343.40 08.86 344.40 08.66 345.40 08.65 346.40 08.44 347.40 08.42 348.40 08.20 349.40 08.18 350.40 07.95 351.40 07.92 352.40 07.69 353.40 22.66 354.40 22.63 355.40 22.78 356.40 22.63 357.40 07.06 358.40 07.01 359.40 06.76 000.40 06.70 001.40 06.64 002.40 06.57 003.40 06.31 004.40 06.24 005.40 06.17 006.40 05.90 007.40 05.83 008.40 05.75 009.40 05.67 010.40 05.59 011.40 05.31 012.40 05.23 013.40 05.14 014.40 05.05 015.40 13.58 016.40 13.26 017.40 13.17 018.40 12.77 019.40 12.68
29 Jul 2007 322.81 31.80 323.81 31.42 324.81 31.05 325.81 30.67 326.81 30.30 327.81 29.93 328.81 29.56 329.81 29.39 330.81 12.62 331.81 12.48 332.81 12.12 333.81 11.96 334.81 11.78 335.81 11.60 336.81 11.41 337.81 11.22 338.81 11.02 339.81 11.01 340.81 10.80 341.81 10.58 342.81 10.36 343.81 10.33 344.81 10.10 345.81 09.86 346.81 09.83 347.81 09.58 348.81 09.54 349.81 09.29 350.81 22.15 351.81 22.19 352.81 22.15 353.81 22.27 354.81 22.23 355.81 22.17 356.81 22.22 357.81 22.29 358.81 22.23 359.81 22.25 000.81 22.33 001.81 22.22 002.81 22.31 003.81 07.34 004.81 07.06 005.81 06.97 006.81 06.89 007.81 06.80 008.81 06.51 009.81 06.41 010.81 06.32 011.81 06.23 012.81 06.13 013.81 17.65 014.81 17.17 015.81 16.80 016.81 16.46 017.81 15.98 018.81 15.62 019.81 15.39 020.81 15.10 021.81 14.77 022.81 14.40
30 Jul 2007 326.17 31.41 327.17 31.06 328.17 30.70 329.17 30.35 330.17 30.00 331.17 29.65 332.17 29.30 333.17 29.16 334.17 28.81 335.17 28.67 336.17 28.54 337.17 28.40 338.17 13.00 339.17 12.76 340.17 12.51 341.17 12.46 342.17 12.21 343.17 11.96 344.17 11.70 345.17 11.64 346.17 11.38 347.17 11.31 348.17 11.04 349.17 21.72 350.17 21.74 351.17 21.67 352.17 21.71 353.17 21.67 354.17 21.77 355.17 21.81 356.17 21.84 357.17 21.68 358.17 21.74 359.17 21.67 000.17 21.67 001.17 21.75 002.17 21.72 003.17 21.79 004.17 21.74 005.17 21.78 006.17 21.70 007.17 21.69 008.17 21.75 009.17 21.67 010.17 21.43 011.17 07.35 012.17 20.76 013.17 20.53 014.17 20.30 015.17 20.07 016.17 19.85 017.17 19.51 018.17 19.02 019.17 18.48 020.17 18.08 021.17 17.86 022.17 17.40 023.17 17.12 024.17 16.62 025.17 16.30 026.17 15.96
31 Jul 2007 329.46 31.31 330.46 30.97 331.46 30.63 332.46 30.29 333.46 29.96 334.46 29.63 335.46 29.29 336.46 29.17 337.46 28.84 338.46 28.71 339.46 28.39 340.46 28.27 341.46 28.15 342.46 28.03 343.46 27.92 344.46 27.18 345.46 13.31 346.46 13.02 347.46 12.93 348.46 21.72 349.46 21.45 350.46 21.53 351.46 21.37 352.46 21.36 353.46 21.32 354.46 21.45 355.46 21.35 356.46 21.23 357.46 21.31 358.46 21.38 359.46 21.27 000.46 21.37 001.46 21.30 002.46 21.25 003.46 21.25 004.46 21.29 005.46 21.37 006.46 21.29 007.46 21.26 008.46 21.27 009.46 21.32 010.46 21.20 011.46 21.28 012.46 21.23 013.46 21.21 014.46 21.24 015.46 21.00 016.46 20.77 017.46 20.53 018.46 20.30 019.46 19.87 020.46 19.65 021.46 19.42 022.46 19.19 023.46 18.97 024.46 18.75 025.46 18.53 026.46 18.31 027.46 18.09 028.46 17.87 029.46 17.46
01 Aug 2007 332.66 31.27 333.66 30.95 334.66 30.62 335.66 30.30 336.66 29.98 337.66 29.65 338.66 29.34 339.66 29.02 340.66 28.90 341.66 28.59 342.66 28.47 343.66 28.16 344.66 28.05 345.66 27.95 346.66 27.64 347.66 27.54 348.66 27.44 349.66 26.29 350.66 25.64 351.66 25.07 352.66 23.58 353.66 22.03 354.66 21.41 355.66 21.32 356.66 21.09 357.66 21.00 358.66 20.91 359.66 20.82 000.66 20.94 001.66 20.85 002.66 20.72 003.66 20.83 004.66 20.83 005.66 20.79 006.66 20.72 007.66 20.64 008.66 20.75 009.66 20.66 010.66 20.56 011.66 20.66 012.66 20.55 013.66 20.65 014.66 20.54 015.66 20.63 016.66 20.52 017.66 20.61 018.66 20.70 019.66 20.59 020.66 20.50 021.66 20.27 022.66 20.03 023.66 19.80 024.66 19.57 025.66 19.34 026.66 19.11 027.66 19.07 028.66 18.76 029.66 18.43 030.66 18.20 031.66 17.98 032.66 17.55
02 Aug 2007 335.75 31.51 336.75 31.20 337.75 30.88 338.75 30.57 339.75 30.25 340.75 29.94 341.75 29.63 342.75 29.32 343.75 29.01 344.75 28.71 345.75 28.60 346.75 28.30 347.75 28.19 348.75 27.89 349.75 27.79 350.75 27.69 351.75 27.40 352.75 27.30 353.75 27.21 354.75 26.63 355.75 25.70 356.75 25.34 357.75 25.05 358.75 24.59 359.75 23.73 000.75 22.90 001.75 22.10 002.75 21.33 003.75 21.01 004.75 20.93 005.75 20.69 006.75 20.69 007.75 20.53 008.75 20.41 009.75 20.33 010.75 20.28 011.75 20.26 012.75 20.26 013.75 20.29 014.75 20.15 015.75 20.22 016.75 20.11 017.75 20.22 018.75 20.14 019.75 20.07 020.75 20.02 021.75 20.17 022.75 20.14 023.75 20.11 024.75 20.09 025.75 20.08 026.75 20.07 027.75 19.88 028.75 19.65 029.75 19.41 030.75 19.18 031.75 18.95 032.75 18.71 033.75 18.35 034.75 18.38 035.75 18.40
03 Aug 2007 338.74 32.04 339.74 31.73 340.74 31.42 341.74 31.11 342.74 30.80 343.74 30.50 344.74 30.19 345.74 29.89 346.74 29.58 347.74 29.28 348.74 28.98 349.74 28.68 350.74 28.58 351.74 28.28 352.74 28.19 353.74 27.89 354.74 27.80 355.74 27.71 356.74 27.41 357.74 27.33 358.74 27.24 359.74 26.95 000.74 26.63 001.74 25.90 002.74 25.18 003.74 25.02 004.74 24.94 005.74 24.66 006.74 24.03 007.74 23.39 008.74 22.78 009.74 22.18 010.74 21.60 011.74 21.05 012.74 20.72 013.74 20.62 014.74 20.53 015.74 20.26 016.74 20.22 017.74 20.19 018.74 19.99 019.74 20.00 020.74 20.02 021.74 19.86 022.74 19.92 023.74 19.79 024.74 19.87 025.74 19.76 026.74 19.66 027.74 19.78 028.74 19.70 029.74 19.63 030.74 19.57 031.74 19.71 032.74 19.67 033.74 19.62 034.74 19.45 035.74 19.01 036.74 18.77 037.74 18.54 038.74 18.30
04 Aug 2007 341.60 32.84 342.60 32.54 343.60 32.23 344.60 31.93 345.60 31.62 346.60 31.32 347.60 31.02 348.60 30.72 349.60 30.42 350.60 30.12 351.60 29.82 352.60 29.52 353.60 29.23 354.60 28.93 355.60 28.83 356.60 28.54 357.60 28.25 358.60 28.16 359.60 28.07 000.60 27.78 001.60 27.69 002.60 27.40 003.60 27.32 004.60 27.23 005.60 27.15 006.60 26.87 007.60 26.47 008.60 25.85 009.60 25.23 010.60 24.95 011.60 24.88 012.60 24.80 013.60 24.47 014.60 23.91 015.60 23.37 016.60 22.85 017.60 22.33 018.60 21.84 019.60 21.36 020.60 20.89 021.60 20.64 022.60 20.61 023.60 20.38 024.60 20.18 025.60 20.18 026.60 20.00 027.60 20.03 028.60 19.87 029.60 19.92 030.60 19.78 031.60 19.66 032.60 19.74 033.60 19.63 034.60 19.53 035.60 19.64 036.60 19.55 037.60 19.48 038.60 19.40 039.60 19.49 040.60 19.24 041.60 19.00
05 Aug 2007 344.34 33.90 345.34 33.59 346.34 33.29 347.34 32.99 348.34 32.69 349.34 32.39 350.34 32.09 351.34 31.79 352.34 31.49 353.34 31.20 354.34 30.90 355.34 30.60 356.34 30.30 357.34 30.01 358.34 29.71 359.34 29.42 000.34 29.13 001.34 29.04 002.34 28.74 003.34 28.65 004.34 28.37 005.34 28.28 006.34 27.99 007.34 27.90 008.34 27.82 009.34 27.54 010.34 27.45 011.34 27.37 012.34 27.29 013.34 27.01 014.34 26.70 015.34 26.13 016.34 25.56 017.34 25.11 018.34 25.03 019.34 24.76 020.34 24.69 021.34 24.48 022.34 23.97 023.34 23.48 024.34 23.00 025.34 22.53 026.34 22.07 027.34 21.62 028.34 21.19 029.34 20.97 030.34 20.75 031.34 20.55 032.34 20.56 033.34 20.39 034.34 20.22 035.34 20.26 036.34 20.11 037.34 19.97 038.34 20.03 039.34 19.91 040.34 19.79 041.34 19.69 042.34 19.78 043.34 19.69 044.34 19.60
06 Aug 2007 346.95 34.94 347.95 34.64 348.95 34.34 349.95 34.04 350.95 33.74 351.95 33.45 352.95 33.15 353.95 32.85 354.95 32.55 355.95 32.25 356.95 31.96 357.95 31.66 358.95 31.36 359.95 31.07 000.95 30.77 001.95 30.48 002.95 30.18 003.95 29.89 004.95 29.60 005.95 29.50 006.95 29.21 007.95 28.92 008.95 28.83 009.95 28.54 010.95 28.46 011.95 28.37 012.95 28.08 013.95 28.00 014.95 27.92 015.95 27.63 016.95 27.55 017.95 27.47 018.95 27.39 019.95 27.11 020.95 26.89 021.95 26.34 022.95 25.80 023.95 25.27 024.95 25.14 025.95 25.07 026.95 25.00 027.95 24.82 028.95 24.32 029.95 23.84 030.95 23.37 031.95 22.91 032.95 22.46 033.95 22.02 034.95 21.59 035.95 21.38 036.95 21.17 037.95 20.97 038.95 20.78 039.95 20.60 040.95 20.63 041.95 20.46 042.95 20.31 043.95 20.36 044.95 20.23 045.95 20.10 046.95 20.18
07 Aug 2007 349.43 35.88 350.43 35.58 351.43 35.29 352.43 34.99 353.43 34.69 354.43 34.39 355.43 34.09 356.43 33.79 357.43 33.49 358.43 33.20 359.43 32.90 000.43 32.60 001.43 32.30 002.43 32.01 003.43 31.71 004.43 31.41 005.43 31.12 006.43 30.82 007.43 30.53 008.43 30.23 009.43 29.94 010.43 29.64 011.43 29.55 012.43 29.26 013.43 29.17 014.43 28.88 015.43 28.79 016.43 28.50 017.43 28.41 018.43 28.33 019.43 28.04 020.43 27.96 021.43 27.87 022.43 27.79 023.43 27.51 024.43 27.43 025.43 27.35 026.43 27.27 027.43 26.85 028.43 26.30 029.43 25.77 030.43 25.24 031.43 25.09 032.43 25.02 033.43 24.95 034.43 24.79 035.43 24.30 036.43 23.82 037.43 23.35 038.43 22.89 039.43 22.43 040.43 21.99 041.43 21.76 042.43 21.54 043.43 21.32 044.43 21.12 045.43 21.13 046.43 20.94 047.43 20.77 048.43 20.80 049.43 20.64
08 Aug 2007 351.78 37.00 352.78 36.70 353.78 36.40 354.78 36.11 355.78 35.81 356.78 35.51 357.78 35.21 358.78 34.91 359.78 34.61 000.78 34.31 001.78 34.01 002.78 33.71 003.78 33.41 004.78 33.11 005.78 32.81 006.78 32.51 007.78 32.21 008.78 31.92 009.78 31.62 010.78 31.32 011.78 31.02 012.78 30.73 013.78 30.43 014.78 30.13 015.78 30.04 016.78 29.75 017.78 29.65 018.78 29.36 019.78 29.27 020.78 29.18 021.78 28.88 022.78 28.80 023.78 28.71 024.78 28.42 025.78 28.33 026.78 28.25 027.78 28.16 028.78 28.08 029.78 27.80 030.78 27.71 031.78 27.63 032.78 27.31 033.78 26.75 034.78 26.20 035.78 25.72 036.78 25.65 037.78 25.57 038.78 25.50 039.78 25.12 040.78 24.61 041.78 24.11 042.78 23.62 043.78 23.14 044.78 22.66 045.78 22.40 046.78 22.15 047.78 22.11 048.78 21.89 049.78 21.67 050.78 21.66 051.78 21.46
09 Aug 2007 354.02 37.99 355.02 37.69 356.02 37.39 357.02 37.10 358.02 36.80 359.02 36.49 000.02 36.19 001.02 35.89 002.02 35.59 003.02 35.29 004.02 34.99 005.02 34.69 006.02 34.38 007.02 34.08 008.02 33.78 009.02 33.48 010.02 33.17 011.02 32.87 012.02 32.57 013.02 32.27 014.02 31.97 015.02 31.66 016.02 31.36 017.02 31.06 018.02 30.76 019.02 30.66 020.02 30.37 021.02 30.27 022.02 29.97 023.02 29.87 024.02 29.58 025.02 29.48 026.02 29.39 027.02 29.09 028.02 29.00 029.02 28.91 030.02 28.82 031.02 28.73 032.02 28.44 033.02 28.35 034.02 28.27 035.02 28.18 036.02 28.10 037.02 27.95 038.02 27.35 039.02 26.76 040.02 26.17 041.02 26.10 042.02 26.02 043.02 25.94 044.02 25.47 045.02 24.92 046.02 24.37 047.02 23.84 048.02 23.32 049.02 23.22 050.02 22.92 051.02 22.84 052.02 22.56 053.02 22.51 054.02 22.46
10 Aug 2007 356.13 38.99 357.13 38.69 358.13 38.39 359.13 38.09 000.13 37.79 001.13 37.48 002.13 37.18 003.13 36.88 004.13 36.57 005.13 36.27 006.13 35.96 007.13 35.66 008.13 35.35 009.13 35.04 010.13 34.74 011.13 34.43 012.13 34.12 013.13 33.82 014.13 33.51 015.13 33.20 016.13 32.89 017.13 32.59 018.13 32.28 019.13 31.98 020.13 31.67 021.13 31.36 022.13 31.26 023.13 30.95 024.13 30.85 025.13 30.55 026.13 30.45 027.13 30.34 028.13 30.04 029.13 29.94 030.13 29.84 031.13 29.75 032.13 29.45 033.13 29.35 034.13 29.26 035.13 29.16 036.13 29.07 037.13 28.98 038.13 28.89 039.13 28.80 040.13 28.71 041.13 28.28 042.13 27.61 043.13 26.95 044.13 26.77 045.13 26.69 046.13 26.60 047.13 25.97 048.13 25.34 049.13 24.73 050.13 24.33 051.13 23.95 052.13 23.78 053.13 23.62 054.13 23.48 055.13 23.36 056.13 23.25
11 Aug 2007 358.13 39.57 359.13 39.26 000.13 38.96 001.13 38.66 002.13 38.35 003.13 38.05 004.13 37.74 005.13 37.43 006.13 37.13 007.13 36.82 008.13 36.51 009.13 36.20 010.13 35.88 011.13 35.57 012.13 35.26 013.13 34.95 014.13 34.63 015.13 34.32 016.13 34.01 017.13 33.69 018.13 33.38 019.13 33.07 020.13 32.75 021.13 32.44 022.13 32.13 023.13 31.81 024.13 31.50 025.13 31.39 026.13 31.28 027.13 30.97 028.13 30.86 029.13 30.55 030.13 30.44 031.13 30.33 032.13 30.22 033.13 29.92 034.13 29.81 035.13 29.71 036.13 29.61 037.13 29.51 038.13 29.41 039.13 29.31 040.13 29.21 041.13 29.11 042.13 29.02 043.13 28.92 044.13 28.44 045.13 27.67 046.13 27.05 047.13 26.97 048.13 26.88 049.13 26.22 050.13 25.47 051.13 24.94 052.13 24.62 053.13 24.52 054.13 24.25 055.13 24.19 056.13 23.95 057.13 23.94 058.13 23.76
12 Aug 2007 000.03 40.20 001.03 39.89 002.03 39.59 003.03 39.28 004.03 38.97 005.03 38.66 006.03 38.35 007.03 38.04 008.03 37.72 009.03 37.41 010.03 37.09 011.03 36.77 012.03 36.45 013.03 36.13 014.03 35.81 015.03 35.49 016.03 35.17 017.03 34.85 018.03 34.53 019.03 34.21 020.03 33.88 021.03 33.56 022.03 33.24 023.03 32.91 024.03 32.59 025.03 32.27 026.03 31.95 027.03 31.82 028.03 31.50 029.03 31.38 030.03 31.26 031.03 31.14 032.03 30.82 033.03 30.71 034.03 30.59 035.03 30.47 036.03 30.36 037.03 30.25 038.03 30.13 039.03 30.02 040.03 29.91 041.03 29.81 042.03 29.70 043.03 29.59 044.03 29.49 045.03 29.39 046.03 29.10 047.03 28.14 048.03 27.50 049.03 27.40 050.03 26.78 051.03 25.79 052.03 25.40 053.03 25.22 054.03 25.07 055.03 24.94 056.03 24.84 057.03 24.59 058.03 24.58 059.03 24.62 060.03 24.51
13 Aug 2007 001.82 40.56 002.82 40.25 003.82 39.94 004.82 39.62 005.82 39.31 006.82 38.99 007.82 38.67 008.82 38.35 009.82 38.03 010.82 37.71 011.82 37.38 012.82 37.06 013.82 36.73 014.82 36.40 015.82 36.07 016.82 35.74 017.82 35.41 018.82 35.08 019.82 34.75 020.82 34.41 021.82 34.08 022.82 33.75 023.82 33.41 024.82 33.08 025.82 32.75 026.82 32.41 027.82 32.28 028.82 31.94 029.82 31.81 030.82 31.68 031.82 31.35 032.82 31.22 033.82 31.09 034.82 30.96 035.82 30.83 036.82 30.70 037.82 30.58 038.82 30.46 039.82 30.33 040.82 30.21 041.82 30.09 042.82 29.98 043.82 29.86 044.82 29.75 045.82 29.64 046.82 29.73 047.82 28.82 048.82 27.91 049.82 27.66 050.82 26.34 051.82 25.90 052.82 25.70 053.82 25.61 054.82 25.44 055.82 25.18 056.82 25.10 057.82 25.20 058.82 25.08 059.82 24.96 060.82 25.03 061.82 24.75
14 Aug 2007 003.51 40.75 004.51 40.44 005.51 40.12 006.51 39.80 007.51 39.47 008.51 39.15 009.51 38.82 010.51 38.49 011.51 38.16 012.51 37.83 013.51 37.49 014.51 37.16 015.51 36.82 016.51 36.48 017.51 36.14 018.51 35.79 019.51 35.45 020.51 35.11 021.51 34.76 022.51 34.41 023.51 34.07 024.51 33.72 025.51 33.37 026.51 33.03 027.51 32.68 028.51 32.33 029.51 32.18 030.51 32.03 031.51 31.89 032.51 31.54 033.51 31.40 034.51 31.25 035.51 31.11 036.51 30.97 037.51 30.83 038.51 30.69 039.51 30.55 040.51 30.42 041.51 30.49 042.51 30.35 043.51 30.22 044.51 30.10 045.51 29.97 046.51 29.85 047.51 29.93 048.51 28.78 049.51 27.86 050.51 26.46 051.51 26.14 052.51 25.97 053.51 25.75 054.51 25.68 055.51 25.56 056.51 25.58 057.51 25.56 058.51 25.49 059.51 25.38 060.51 25.41 061.51 25.13 062.51 24.85 063.51 24.57
15 Aug 2007 008.29 39.77 009.29 39.43 010.29 39.10 011.29 38.76 012.29 38.42 013.29 38.07 014.29 37.72 015.29 37.38 016.29 37.02 017.29 36.67 018.29 36.32 019.29 35.96 020.29 35.60 021.29 35.24 022.29 34.88 023.29 34.52 024.29 34.16 025.29 33.79 026.29 33.43 027.29 33.06 028.29 32.70 029.29 32.54 030.29 32.17 031.29 32.01 032.29 31.84 033.29 31.68 034.29 31.52 035.29 31.36 036.29 31.20 037.29 31.04 038.29 30.89 039.29 30.73 040.29 30.58 041.29 30.63 042.29 30.48 043.29 30.34 044.29 30.20 045.29 30.26 046.29 30.12 047.29 29.99 048.29 29.82 049.29 11.19 050.29 10.95 051.29 10.70 052.29 10.66 053.29 25.93 054.29 25.93 055.29 25.85 056.29 25.68 057.29 25.62 058.29 25.64 059.29 25.56 060.29 25.54 061.29 25.25
16 Aug 2007 009.81 39.66 010.81 39.31 011.81 38.96 012.81 38.61 013.81 38.25 014.81 37.89 015.81 37.52 016.81 37.16 017.81 36.79 018.81 36.42 019.81 36.04 020.81 35.67 021.81 35.29 022.81 34.91 023.81 34.53 024.81 34.15 025.81 33.76 026.81 33.38 027.81 32.99 028.81 32.61 029.81 32.42 030.81 32.24 031.81 32.05 032.81 31.67 033.81 31.69 034.81 31.51 035.81 31.33 036.81 31.15 037.81 30.97 038.81 30.80 039.81 30.83 040.81 30.66 041.81 30.49 042.81 30.53 043.81 30.37 044.81 30.21 045.81 30.26 046.81 10.29 047.81 10.31 048.81 10.12 049.81 09.92 050.81 09.72 051.81 09.51 052.81 09.30 053.81 09.28 054.81 09.06 055.81 08.84 056.81 08.80 057.81 08.57 058.81 08.53 059.81 25.53 060.81 25.23 061.81 24.94 062.81 24.66
17 Aug 2007 011.25 39.42 012.25 39.06 013.25 38.69 014.25 38.31 015.25 37.93 016.25 37.55 017.25 37.17 018.25 36.78 019.25 36.38 020.25 35.99 021.25 35.59 022.25 35.19 023.25 34.79 024.25 34.39 025.25 33.98 026.25 33.57 027.25 33.16 028.25 32.75 029.25 32.55 030.25 32.14 031.25 31.93 032.25 31.72 033.25 31.51 034.25 31.51 035.25 31.30 036.25 31.10 037.25 31.10 038.25 30.90 039.25 30.71 040.25 30.72 041.25 30.53 042.25 30.55 043.25 30.37 044.25 30.39 045.25 09.26 046.25 09.13 047.25 08.99 048.25 08.85 049.25 08.70 050.25 08.53 051.25 08.37 052.25 08.19 053.25 08.21 054.25 08.02 055.25 07.83 056.25 07.83 057.25 07.62 058.25 07.61 059.25 07.40 060.25 07.38 061.25 07.16 062.25 07.14 063.25 06.91 064.25 06.88
18 Aug 2007 012.61 39.05 013.61 38.66 014.61 38.27 015.61 37.87 016.61 37.46 017.61 37.05 018.61 36.64 019.61 36.22 020.61 35.80 021.61 35.38 022.61 34.95 023.61 34.52 024.61 34.09 025.61 33.65 026.61 33.21 027.61 32.78 028.61 32.34 029.61 32.10 030.61 31.86 031.61 31.62 032.61 31.59 033.61 31.35 034.61 31.12 035.61 31.09 036.61 30.86 037.61 30.84 038.61 30.61 039.61 30.60 040.61 30.59 041.61 08.11 042.61 07.87 043.61 07.81 044.61 07.74 045.61 07.66 046.61 07.56 047.61 07.45 048.61 07.34 049.61 07.21 050.61 07.28 051.61 07.13 052.61 06.98 053.61 07.03 054.61 06.86 055.61 06.69 056.61 06.71 057.61 06.53 058.61 06.54 059.61 06.35 060.61 06.35 061.61 06.15 062.61 06.14 063.61 05.93 064.61 05.92 065.61 05.70
19 Aug 2007 016.29 37.52 017.29 37.09 018.29 36.65 019.29 36.20 020.29 35.75 021.29 35.29 022.29 34.83 023.29 34.37 024.29 33.90 025.29 33.43 026.29 32.96 027.29 32.49 028.29 32.21 029.29 31.94 030.29 31.67 031.29 31.39 032.29 31.32 033.29 31.05 034.29 30.99 035.29 30.93 036.29 30.67 037.29 30.61 038.29 06.67 039.29 06.51 040.29 06.53 041.29 06.53 042.29 06.52 043.29 06.29 044.29 06.24 045.29 06.39 046.29 06.32 047.29 06.23 048.29 06.14 049.29 06.04 050.29 05.93 051.29 06.01 052.29 05.88 053.29 05.74 054.29 05.80 055.29 05.65 056.29 05.69 057.29 05.53 058.29 05.56 059.29 05.39 060.29 05.41 061.29 05.23 062.29 05.24 063.29 05.24 064.29 05.05
20 Aug 2007 017.52 36.93 018.52 36.45 019.52 35.96 020.52 35.47 021.52 34.97 022.52 34.47 023.52 33.96 024.52 33.45 025.52 32.93 026.52 32.42 027.52 32.10 028.52 31.79 029.52 31.67 030.52 40.31 031.52 40.00 032.52 39.90 033.52 39.59 034.52 39.49 035.52 39.20 036.52 39.10 037.52 39.02 038.52 38.94 039.52 38.66 040.52 38.60 041.52 38.54 042.52 05.31 043.52 05.28 044.52 05.25 045.52 05.20 046.52 05.13 047.52 05.26 048.52 05.18 049.52 05.09 050.52 05.19 051.52 05.08 052.52 04.96 053.52 05.03 054.52 04.90 055.52 04.96 056.52 04.82 057.52 04.87 058.52 04.71 059.52 04.75 060.52 04.78 061.52 04.61 062.52 04.63 063.52 04.44 064.52 04.46 065.52 04.47
21 Aug 2007 018.69 35.86 019.69 35.32 021.69 52.10 022.69 52.10 023.69 52.10 024.69 52.10 025.69 52.10 029.69 52.10 030.69 52.10 031.69 52.10 032.69 52.10 033.69 52.10 034.69 52.10 035.69 52.10 036.69 52.10 037.69 52.10 038.69 52.10 039.69 52.10 040.69 52.10 041.69 52.10 042.69 52.10 043.69 52.10 044.69 52.10 045.69 52.10 046.69 52.10 047.69 52.10 048.69 52.10 049.69 52.10 050.69 52.10 051.69 04.09 052.69 04.18 053.69 04.06 054.69 04.13 055.69 04.00 056.69 04.06 057.69 04.12 058.69 03.97 059.69 04.01 060.69 03.85 061.69 03.89 062.69 03.92 063.69 03.74 064.69 03.76 065.69 03.78 066.69 03.59
22 Aug 2007 028.80 52.20 029.80 52.20 030.80 52.20 031.80 52.20 032.80 52.20 033.80 52.20 034.80 52.20 035.80 52.20 036.80 52.20 037.80 52.20 038.80 52.20 039.80 52.20 040.80 52.20 041.80 52.20 042.80 52.20 043.80 52.20 044.80 52.20 045.80 52.20 046.80 52.20 047.80 52.20 048.80 52.20 049.80 52.20 050.80 03.54 051.80 03.64 052.80 03.53 053.80 03.61 054.80 03.49 055.80 03.56 056.80 03.62 057.80 03.48 058.80 03.53 059.80 03.58 060.80 03.42 061.80 03.46 062.80 03.50 063.80 03.33 064.80 03.35 065.80 03.37 066.80 03.39 067.80 03.20
23 Aug 2007 022.54 42.37 023.54 41.69 024.54 41.00 025.54 40.32 026.54 39.63 027.54 52.31 028.54 52.31 029.54 52.31 030.54 52.31 031.54 52.31 032.54 52.31 033.54 52.31 034.54 52.31 035.54 52.31 036.54 52.31 037.54 52.31 038.54 52.31 039.54 52.31 040.54 52.31 041.54 52.31 042.54 52.31 043.54 52.31 044.54 52.31 045.54 52.31 046.54 52.31 047.54 52.31 048.54 02.96 049.54 03.07 050.54 03.17 051.54 03.07 052.54 03.16 053.54 03.04 054.54 03.12 055.54 03.19 056.54 03.06 057.54 03.12 058.54 03.17 059.54 03.23 060.54 03.07 061.54 03.11 062.54 03.15 063.54 02.98 064.54 03.01 065.54 03.04 066.54 03.06 067.54 03.08
24 Aug 2007 023.55 52.44 024.55 52.44 025.55 52.44 026.55 52.44 027.55 52.44 028.55 52.44 029.55 52.44 030.55 52.44 031.55 52.44 032.55 52.44 033.55 52.44 034.55 52.44 035.55 52.44 036.55 52.44 037.55 52.44 038.55 52.44 039.55 52.44 040.55 52.44 041.55 52.44 042.55 52.44 043.55 52.44 044.55 52.44 045.55 52.44 046.55 02.69 047.55 02.61 048.55 02.72 049.55 02.63 050.55 02.72 051.55 02.82 052.55 02.70 053.55 02.79 054.55 02.86 055.55 02.93 056.55 02.80 057.55 02.86 058.55 02.91 059.55 02.76 060.55 02.81 061.55 02.85 062.55 02.89 063.55 02.92 064.55 02.75 065.55 02.78 066.55 02.80 067.55 02.82 068.55 02.83
25 Aug 2007 024.52 52.59 025.52 52.59 026.52 52.59 027.52 52.59 028.52 52.59 029.52 52.59 030.52 52.59 031.52 52.59 032.52 52.59 033.52 52.59 034.52 52.59 035.52 52.59 036.52 52.59 037.52 52.59 038.52 52.59 039.52 52.59 040.52 52.59 041.52 52.59 042.52 52.59 043.52 52.59 044.52 02.31 045.52 02.23 046.52 02.35 047.52 02.46 048.52 02.37 049.52 02.47 050.52 02.56 051.52 02.65 052.52 02.53 053.52 02.61 054.52 02.68 055.52 02.75 056.52 02.61 057.52 02.67 058.52 02.72 059.52 02.77 060.52 02.61 061.52 02.65 062.52 02.69 063.52 02.72 064.52 02.75 065.52 02.58 066.52 02.60 067.52 02.61 068.52 02.63 069.52 02.64
26 Aug 2007 025.44 52.94 026.44 52.94 027.44 52.94 028.44 52.94 029.44 52.94 030.44 52.94 031.44 52.94 032.44 52.94 033.44 52.94 034.44 52.94 035.44 52.94 036.44 52.94 037.44 52.94 038.44 52.94 039.44 52.94 040.44 52.94 041.44 52.94 042.44 02.21 043.44 02.33 044.44 02.25 045.44 02.37 046.44 02.48 047.44 02.58 048.44 02.48 049.44 02.57 050.44 02.66 051.44 02.74 052.44 02.62 053.44 02.69 054.44 02.76 055.44 02.82 056.44 02.68 057.44 02.73 058.44 02.78 059.44 02.83 060.44 02.87 061.44 02.71 062.44 02.74 063.44 02.77 064.44 02.80 065.44 02.82 066.44 02.84 067.44 02.86 068.44 02.67 069.44 02.68 070.44 02.69
27 Aug 2007 027.53 53.10 028.53 53.10 029.53 53.10 030.53 53.10 031.53 53.10 032.53 53.10 033.53 53.10 034.53 53.10 035.53 53.10 036.53 53.10 037.53 53.10 038.53 53.10 039.53 53.10 040.53 02.00 041.53 02.13 042.53 02.25 043.53 02.17 044.53 02.28 045.53 02.38 046.53 02.48 047.53 02.37 048.53 02.46 049.53 02.55 050.53 02.63 051.53 02.70 052.53 02.57 053.53 02.64 054.53 02.70 055.53 02.76 056.53 02.81 057.53 02.66 058.53 02.70 059.53 02.74 060.53 02.78 061.53 02.82 062.53 02.85 063.53 02.87 064.53 02.70 065.53 02.72 066.53 02.73 067.53 02.75 068.53 02.76 069.53 02.76 070.53 02.77
28 Aug 2007 028.38 53.48 029.38 53.48 030.38 53.48 031.38 53.48 032.38 53.48 033.38 53.48 034.38 53.48 035.38 53.48 036.38 53.48 037.38 02.10 038.38 02.23 039.38 02.16 040.38 02.28 041.38 02.40 042.38 02.51 043.38 02.41 044.38 02.52 045.38 02.61 046.38 02.70 047.38 02.79 048.38 02.67 049.38 02.75 050.38 02.82 051.38 02.89 052.38 02.95 053.38 02.81 054.38 02.87 055.38 02.92 056.38 02.97 057.38 03.01 058.38 03.05 059.38 03.09 060.38 02.92 061.38 02.95 062.38 02.98 063.38 03.00 064.38 03.02 065.38 03.04 066.38 03.05 067.38 03.06 068.38 03.07 069.38 02.87 070.38 02.87 071.38 02.87
29 Aug 2007 029.19 54.06 030.19 54.06 031.19 54.06 032.19 54.06 033.19 54.06 034.19 54.06 035.19 02.38 036.19 02.52 037.19 02.64 038.19 02.77 039.19 02.68 040.19 02.79 041.19 02.90 042.19 03.00 043.19 03.10 044.19 02.99 045.19 03.07 046.19 03.16 047.19 03.23 048.19 03.31 049.19 03.18 050.19 03.24 051.19 03.30 052.19 03.36 053.19 03.42 054.19 03.47 055.19 03.51 056.19 03.35 057.19 03.39 058.19 03.43 059.19 03.46 060.19 03.49 061.19 03.51 062.19 03.53 063.19 03.55 064.19 03.57 065.19 03.38 066.19 03.39 067.19 03.40 068.19 03.40 069.19 03.40 070.19 03.40 071.19 03.39 072.19 03.38
30 Aug 2007 030.86 54.44 031.86 02.57 032.86 02.71 033.86 02.84 034.86 02.76 035.86 02.88 036.86 03.00 037.86 03.11 038.86 03.22 039.86 03.12 040.86 03.21 041.86 03.31 042.86 03.39 043.86 03.48 044.86 03.35 045.86 03.43 046.86 03.50 047.86 03.56 048.86 03.63 049.86 03.69 050.86 03.74 051.86 03.59 052.86 03.64 053.86 03.68 054.86 03.72 055.86 03.76 056.86 03.79 057.86 03.82 058.86 03.85 059.86 03.87 060.86 03.89 061.86 03.71 062.86 03.72 063.86 03.73 064.86 03.74 065.86 03.75 066.86 03.75 067.86 03.75 068.86 03.74 069.86 03.73 070.86 03.72 071.86 03.71
31 Aug 2007 031.61 03.21 032.61 03.34 033.61 03.46 034.61 03.57 035.61 03.48 036.61 03.58 037.61 03.68 038.61 03.78 039.61 03.87 040.61 03.95 041.61 03.84 042.61 03.91 043.61 03.99 044.61 04.06 045.61 04.12 046.61 04.19 047.61 04.24 048.61 04.10 049.61 04.15 050.61 04.20 051.61 04.24 052.61 04.28 053.61 04.32 054.61 04.35 055.61 04.38 056.61 04.41 057.61 04.23 058.61 04.25 059.61 04.27 060.61 04.28 061.61 04.29 062.61 04.30 063.61 04.31 064.61 04.31 065.61 04.31 066.61 04.30 067.61 04.30 068.61 04.29 069.61 04.28 070.61 04.26 071.61 04.24 072.61 04.22
01 Sep 2007 032.33 03.37 033.33 03.48 034.33 03.58 035.33 03.68 036.33 03.77 037.33 03.66 038.33 03.75 039.33 03.83 040.33 03.91 041.33 03.98 042.33 04.05 043.33 04.11 044.33 03.97 045.33 04.03 046.33 04.08 047.33 04.13 048.33 04.18 049.33 04.22 050.33 04.26 051.33 04.30 052.33 04.33 053.33 04.36 054.33 04.19 055.33 04.21 056.33 04.23 057.33 04.25 058.33 04.26 059.33 04.27 060.33 04.28 061.33 04.28 062.33 04.28 063.33 04.28 064.33 04.28 065.33 04.27 066.33 04.26 067.33 04.25 068.33 04.23 069.33 04.21 070.33 04.19 071.33 04.17 072.33 04.14 073.33 04.11
02 Sep 2007 033.02 03.71 034.02 03.60 035.02 03.68 036.02 03.77 037.02 03.85 038.02 03.92 039.02 03.99 040.02 04.06 041.02 03.92 042.02 03.98 043.02 04.03 044.02 04.09 045.02 04.14 046.02 04.18 047.02 04.22 048.02 04.26 049.02 04.29 050.02 04.13 051.02 04.15 052.02 04.18 053.02 04.20 054.02 04.22 055.02 04.24 056.02 04.25 057.02 04.26 058.02 04.27 059.02 04.27 060.02 04.27 061.02 04.27 062.02 04.26 063.02 04.25 064.02 04.24 065.02 04.23 066.02 04.21 067.02 04.19 068.02 04.17 069.02 04.14 070.02 04.12 071.02 04.09 072.02 04.05 073.02 04.01 074.02 03.97
03 Sep 2007 034.28 03.85 035.28 03.93 036.28 04.00 037.28 03.86 038.28 03.92 039.28 03.98 040.28 04.04 041.28 04.09 042.28 04.14 043.28 04.18 044.28 04.22 045.28 04.26 046.28 04.29 047.28 04.12 048.28 04.15 049.28 04.18 050.28 04.20 051.28 04.22 052.28 04.23 053.28 04.24 054.28 04.25 055.28 04.26 056.28 04.26 057.28 04.26 058.28 04.26 059.28 04.25 060.28 04.25 061.28 04.23 062.28 04.22 063.28 04.20 064.28 04.18 065.28 04.16 066.28 04.13 067.28 04.10 068.28 04.07 069.28 04.04 070.28 04.00 071.28 03.96 072.28 03.92 073.28 03.87 074.28 03.82
04 Sep 2007 034.92 03.91 035.92 03.97 036.92 04.03 037.92 04.08 038.92 04.13 039.92 04.17 040.92 04.21 041.92 04.25 042.92 04.29 043.92 04.12 044.92 04.15 045.92 04.17 046.92 04.19 047.92 04.21 048.92 04.23 051.92 04.26 052.92 04.26 053.92 04.26 054.92 04.26 055.92 04.26 056.92 04.25 057.92 04.24 058.92 04.22 059.92 04.21 060.92 04.19 061.92 04.17 062.92 04.14 063.92 04.11 064.92 04.08 065.92 04.05 066.92 04.01 067.92 03.97 068.92 03.93 069.92 03.88 070.92 03.83 071.92 03.78 072.92 03.73 073.92 03.67 074.92 03.61
05 Sep 2007 035.54 04.13 036.54 04.18 037.54 04.22 038.54 04.26 039.54 04.29 040.54 04.12 041.54 04.15 042.54 04.18 043.54 04.20 044.54 04.22 045.54 04.24 046.54 04.25 047.54 04.26 048.54 04.27 049.54 04.27 050.54 04.27 051.54 04.27 052.54 04.26 053.54 04.26 054.54 04.25 055.54 04.23 056.54 04.22 057.54 04.20 058.54 04.17 059.54 04.15 060.54 04.12 061.54 04.09 062.54 04.06 063.54 04.02 064.54 03.98 065.54 03.94 066.54 03.89 067.54 03.84 068.54 03.79 069.54 03.74 070.54 03.68 071.54 03.62 072.54 03.56 073.54 03.49 074.54 03.42 075.54 03.35
06 Sep 2007 036.33 04.32 037.33 04.35 038.33 04.18 039.33 04.20 040.33 04.22 041.33 04.24 042.33 04.26 043.33 04.27 044.33 04.28 045.33 04.28 046.33 04.29 047.33 04.29 048.33 04.28 049.33 04.28 050.33 04.27 051.33 04.26 052.33 04.24 053.33 04.23 054.33 04.20 055.33 04.18 056.33 04.16 057.33 04.13 058.33 04.10 059.33 04.06 060.33 04.02 061.33 03.98 062.33 03.94 063.33 03.89 064.33 03.84 065.33 03.79 066.33 03.74 067.33 03.68 068.33 03.62 069.33 03.56 070.33 03.49 071.33 03.42 072.33 03.35 073.33 03.27 074.33 03.29 075.33 03.40
07 Sep 2007 036.91 04.25 037.91 04.27 038.91 04.28 039.91 04.30 040.91 04.30 041.91 04.31 042.91 04.31 043.91 04.31 044.91 04.31 045.91 04.30 046.91 04.29 047.91 04.28 048.91 04.26 049.91 04.25 050.91 04.23 051.91 04.20 052.91 04.17 053.91 04.15 054.91 04.11 055.91 04.08 056.91 04.04 057.91 04.00 058.91 03.95 059.91 03.91 060.91 03.86 061.91 03.81 062.91 03.75 063.91 03.69 064.91 03.63 065.91 03.57 066.91 03.50 067.91 03.43 068.91 03.36 069.91 03.28 070.91 03.32 071.91 03.43 072.91 03.55 073.91 03.46 074.91 03.56 075.91 03.66
08 Sep 2007 037.71 04.34 038.71 04.35 039.71 04.35 040.71 04.35 041.71 04.34 042.71 04.33 043.71 04.32 044.71 04.31 045.71 04.29 046.71 04.27 047.71 04.25 048.71 04.22 049.71 04.20 050.71 04.16 051.71 04.13 052.71 04.09 053.71 04.05 054.71 04.01 055.71 03.97 056.71 03.92 057.71 03.87 058.71 03.81 059.71 03.76 060.71 03.70 061.71 03.63 062.71 03.57 063.71 03.50 064.71 03.43 065.71 03.36 066.71 03.47 067.71 03.39 068.71 03.51 069.71 03.63 070.71 03.73 071.71 03.84 072.71 03.74 073.71 03.83 074.71 03.92 075.71 04.01 076.71 04.09
09 Sep 2007 038.25 04.56 039.25 04.55 040.25 04.53 041.25 04.52 042.25 04.50 043.25 04.48 044.25 04.46 045.25 04.43 046.25 04.40 047.25 04.37 048.25 04.33 049.25 04.30 050.25 04.25 051.25 04.21 052.25 04.16 053.25 04.12 054.25 04.06 055.25 04.01 056.25 03.95 057.25 03.89 058.25 03.83 059.25 03.76 060.25 03.69 061.25 03.63 062.25 03.56 063.25 03.70 064.25 03.82 065.25 03.94 066.25 03.86 067.25 03.97 068.25 04.07 069.25 04.17 070.25 04.27 071.25 04.16 072.25 04.25 073.25 04.33 074.25 04.40 075.25 04.48 076.25 04.35 077.25 04.41
10 Sep 2007 038.78 04.58 039.78 04.55 040.78 04.53 041.78 04.50 042.78 04.47 043.78 04.44 044.78 04.40 045.78 04.36 046.78 04.32 047.78 04.27 048.78 04.23 049.78 04.17 050.78 04.12 051.78 04.07 052.78 04.01 053.78 03.95 054.78 03.88 055.78 03.82 056.78 03.76 057.78 03.71 058.78 03.85 059.78 03.99 060.78 03.92 061.78 04.04 062.78 04.16 063.78 04.27 064.78 04.17 065.78 04.27 066.78 04.37 067.78 04.46 068.78 04.55 069.78 04.43 070.78 04.51 071.78 04.58 072.78 04.65 073.78 04.71 074.78 04.57 075.78 04.63 076.78 04.68 077.78 04.73
11 Sep 2007 039.29 04.56 040.29 04.53 041.29 04.49 042.29 04.45 043.29 04.40 044.29 04.36 045.29 04.31 046.29 04.26 047.29 04.20 048.29 04.15 049.29 04.09 050.29 04.03 051.29 03.96 052.29 03.91 053.29 04.07 054.29 04.02 055.29 04.16 056.29 04.30 057.29 04.23 058.29 04.36 059.29 04.48 060.29 04.39 061.29 04.50 062.29 04.60 063.29 04.70 064.29 04.59 065.29 04.68 066.29 04.76 067.29 04.84 068.29 04.71 069.29 04.78 070.29 04.84 071.29 04.90 072.29 04.96 073.29 05.01 074.29 04.86 075.29 04.90 076.29 04.94 077.29 04.98 078.29 05.01
12 Sep 2007 039.16 04.54 040.16 04.50 041.16 04.45 042.16 04.40 043.16 04.34 044.16 04.29 045.16 04.23 046.16 04.17 047.16 04.13 048.16 04.11 049.16 04.28 050.16 04.44 051.16 04.39 052.16 04.54 053.16 04.48 054.16 04.62 055.16 04.74 056.16 04.66 057.16 04.78 058.16 04.89 059.16 04.99 060.16 04.89 061.16 04.98 062.16 05.06 063.16 05.14 064.16 05.02 065.16 05.09 066.16 05.16 067.16 05.22 068.16 05.08 069.16 05.13 070.16 05.18 071.16 05.23 072.16 05.27 073.16 05.11 074.16 05.14 075.16 05.17 076.16 05.20 077.16 05.22 078.16 05.24 079.16 05.26
13 Sep 2007 039.65 04.47 040.65 04.41 041.65 04.35 042.65 04.43 043.65 04.43 044.65 04.62 045.65 04.60 046.65 04.77 047.65 04.93 048.65 04.88 049.65 05.03 050.65 04.97 051.65 05.10 052.65 05.22 053.65 05.14 054.65 05.25 055.65 05.36 056.65 05.26 057.65 05.35 058.65 05.44 059.65 05.32 060.65 05.40 061.65 05.47 062.65 05.54 063.65 05.40 064.65 05.46 065.65 05.51 066.65 05.56 067.65 05.41 068.65 05.45 069.65 05.48 070.65 05.52 071.65 05.55 072.65 05.37 073.65 05.39 074.65 05.41 075.65 05.42 076.65 05.44 077.65 05.44 078.65 05.45 079.65 05.25
14 Sep 2007 040.12 05.01 041.12 05.21 042.12 05.20 043.12 05.38 044.12 05.35 045.12 05.51 046.12 05.47 047.12 05.61 048.12 05.55 049.12 05.68 050.12 05.80 051.12 05.72 052.12 05.83 053.12 05.73 054.12 05.83 055.12 05.92 056.12 05.80 057.12 05.88 058.12 05.95 059.12 05.82 060.12 05.88 061.12 05.94 062.12 05.99 063.12 05.84 064.12 05.89 065.12 05.93 066.12 05.96 067.12 05.99 068.12 05.82 069.12 05.85 070.12 05.87 071.12 05.88 072.12 05.90 073.12 05.70 074.12 05.71 075.12 05.71 076.12 05.71 077.12 05.71 078.12 05.70 079.12 05.69 080.12 05.48
15 Sep 2007 039.87 06.05 040.87 06.03 041.87 06.20 042.87 06.16 043.87 06.31 044.87 06.26 045.87 06.39 046.87 06.32 047.87 06.44 048.87 06.35 049.87 06.45 050.87 06.35 051.87 06.44 052.87 06.53 053.87 06.41 054.87 06.48 055.87 06.55 056.87 06.41 057.87 06.46 058.87 06.52 059.87 06.36 060.87 06.41 061.87 06.44 062.87 06.48 063.87 06.31 064.87 06.33 065.87 06.35 066.87 06.37 067.87 06.18 068.87 06.19 069.87 06.20 070.87 06.20 071.87 06.20 072.87 06.00 073.87 05.99 074.87 05.98 075.87 05.97 076.87 05.95 077.87 05.93 078.87 05.91 079.87 05.69 080.87 05.66
16 Sep 2007 040.32 07.08 041.32 07.04 042.32 07.18 043.32 07.11 044.32 07.24 045.32 07.16 046.32 07.27 047.32 07.17 048.32 07.26 049.32 07.15 050.32 07.23 051.32 07.11 052.32 07.18 053.32 07.24 054.32 07.10 055.32 07.15 056.32 07.20 057.32 07.04 058.32 07.08 059.32 07.11 060.32 06.94 061.32 06.96 062.32 06.98 063.32 07.00 064.32 06.81 065.32 06.82 066.32 06.82 067.32 06.82 068.32 06.62 069.32 06.61 070.32 06.60 071.32 06.59 072.32 06.58 073.32 06.36 074.32 06.34 075.32 06.31 076.32 06.28 077.32 06.25 078.32 06.22 079.32 06.18 080.32 05.94 081.32 05.90
17 Sep 2007 040.76 08.20 041.76 08.12 042.76 08.24 043.76 08.15 044.76 08.25 045.76 08.14 046.76 08.22 047.76 08.10 048.76 08.17 049.76 08.04 050.76 08.09 051.76 07.95 052.76 07.99 053.76 08.04 054.76 07.87 055.76 07.90 056.76 07.93 057.76 07.75 058.76 07.77 059.76 07.79 060.76 07.60 061.76 07.60 062.76 07.60 063.76 07.60 064.76 07.40 065.76 07.39 066.76 07.38 067.76 07.36 068.76 07.14 069.76 07.12 070.76 07.10 071.76 07.07 072.76 07.04 073.76 07.01 074.76 06.77 075.76 06.73 076.76 06.69 077.76 06.65 078.76 06.60 079.76 06.55 080.76 06.50 081.76 06.24
18 Sep 2007 040.53 09.32 041.53 09.22 042.53 09.11 043.53 09.20 044.53 09.08 045.53 09.15 046.53 09.01 047.53 09.07 048.53 08.92 049.53 08.97 050.53 08.80 051.53 08.84 052.53 08.67 053.53 08.69 054.53 08.71 055.53 08.52 056.53 08.53 057.53 08.54 058.53 08.34 059.53 08.34 060.53 08.33 061.53 08.13 062.53 08.11 063.53 08.10 064.53 08.08 065.53 07.85 066.53 07.83 067.53 07.80 068.53 07.77 069.53 07.73 070.53 07.49 071.53 07.45 072.53 07.41 073.53 07.37 074.53 07.32 075.53 07.07 076.53 07.01 077.53 06.96 078.53 06.90 079.53 06.84 080.53 06.78 081.53 06.71 082.53 06.44 083.53 06.37
19 Sep 2007 041.55 10.60 042.55 10.46 043.55 10.33 044.55 10.38 045.55 10.23 046.55 10.27 047.55 10.10 048.55 10.13 049.55 09.95 050.55 09.97 051.55 09.79 052.55 09.79 053.55 09.60 054.55 09.60 055.55 09.60 056.55 09.39 057.55 09.38 058.55 09.36 059.55 09.14 060.55 09.12 061.55 09.09 062.55 08.86 063.55 08.83 064.55 08.80 065.55 08.76 066.55 08.52 067.55 08.48 068.55 08.43 069.55 08.38 070.55 08.33 071.55 08.08 072.55 08.02 073.55 07.96 074.55 07.90 075.55 07.84 076.55 07.77 077.55 07.51 078.55 07.44 079.55 07.36 080.55 07.29 081.55 07.21 082.55 07.13 083.55 07.05
20 Sep 2007 042.52 11.85 043.52 11.69 044.52 11.52 045.52 11.54 046.52 11.36 047.52 11.37 048.52 11.18 049.52 11.18 050.52 10.98 051.52 10.97 052.52 10.76 053.52 10.74 054.52 10.72 055.52 10.50 056.52 10.48 057.52 10.25 058.52 10.21 059.52 10.18 060.52 09.94 061.52 09.90 062.52 09.85 063.52 09.81 064.52 09.56 065.52 09.50 066.52 09.45 067.52 09.39 068.52 09.13 069.52 09.07 070.52 09.00 071.52 08.94 072.52 08.87 073.52 08.60 074.52 08.52 075.52 08.45 076.52 08.37 077.52 08.29 078.52 08.21 079.52 07.93 080.52 07.84 081.52 07.76 082.52 07.67 083.52 07.58 084.52 07.48
21 Sep 2007 043.42 12.99 044.42 12.79 045.42 12.79 046.42 12.58 047.42 12.37 048.42 12.36 049.42 12.14 050.42 12.11 051.42 11.89 052.42 11.85 053.42 11.82 054.42 11.58 055.42 11.54 056.42 11.30 057.42 11.25 058.42 11.20 059.42 10.95 060.42 10.89 061.42 10.83 062.42 10.57 063.42 10.51 064.42 10.45 065.42 10.38 066.42 10.11 067.42 10.04 068.42 09.97 069.42 09.89 070.42 09.61 071.42 09.53 072.42 09.45 073.42 09.37 074.42 09.28 075.42 09.00 076.42 08.91 077.42 08.82 078.42 08.72 079.42 08.63 080.42 08.53 081.42 08.24 082.42 08.14 083.42 08.04 084.42 07.93 085.42 07.83
22 Sep 2007 043.81 13.51 044.81 13.49 045.81 13.46 046.81 13.62 047.81 13.58 048.81 13.74 049.81 13.50 050.81 13.45 051.81 13.20 052.81 13.15 053.81 12.89 054.81 12.83 055.81 12.57 056.81 12.51 057.81 12.44 058.81 12.17 059.81 12.10 060.81 12.03 061.81 11.75 062.81 11.68 063.81 11.60 064.81 11.32 065.81 11.24 066.81 11.15 067.81 11.06 068.81 10.78 069.81 10.69 070.81 10.59 071.81 10.50 072.81 10.21 073.81 10.11 074.81 10.01 075.81 09.91 076.81 09.81 077.81 09.51 078.81 09.41 079.81 09.30 080.81 09.19 081.81 09.08 082.81 08.97 083.81 08.86 084.81 08.55 085.81 08.44
23 Sep 2007 044.66 13.63 045.66 13.58 046.66 13.72 047.66 13.65 048.66 13.79 049.66 13.72 050.66 13.85 051.66 13.98 052.66 13.90 053.66 14.03 054.66 13.95 055.66 14.07 056.66 13.98 057.66 13.70 058.66 13.61 059.66 13.53 060.66 13.24 061.66 13.14 062.66 13.05 063.66 12.76 064.66 12.66 065.66 12.56 066.66 12.47 067.66 12.16 068.66 12.06 069.66 11.96 070.66 11.86 071.66 11.55 072.66 11.44 073.66 11.33 074.66 11.22 075.66 10.91 076.66 10.80 077.66 10.69 078.66 10.57 079.66 10.46 080.66 10.34 081.66 10.02 082.66 09.90 083.66 09.78 084.66 09.66 085.66 09.53 086.66 09.41
24 Sep 2007 045.47 14.02 046.47 14.13 047.47 14.04 048.47 14.15 049.47 14.06 050.47 14.16 051.47 14.27 052.47 14.17 053.47 14.27 054.47 14.17 055.47 14.27 056.47 14.37 057.47 14.27 058.47 14.36 059.47 14.46 060.47 14.35 061.47 14.44 062.47 14.53 063.47 14.22 064.47 14.11 065.47 14.00 066.47 13.68 067.47 13.57 068.47 13.45 069.47 13.33 070.47 13.02 071.47 12.90 072.47 12.78 073.47 12.66 074.47 12.34 075.47 12.21 076.47 12.09 077.47 11.96 078.47 11.79 079.47 11.51 080.47 11.33 081.47 11.10 082.47 10.87 083.47 10.83 084.47 10.60 085.47 10.36 086.47 10.12
25 Sep 2007 046.24 14.75 047.24 14.83 048.24 14.72 049.24 14.80 050.24 14.88 051.24 14.76 052.24 14.83 053.24 14.91 054.24 14.79 055.24 14.87 056.24 14.95 057.24 14.82 058.24 14.90 059.24 14.97 060.24 14.85 061.24 14.92 062.24 14.99 063.24 15.07 064.24 14.94 065.24 15.01 066.24 15.08 067.24 15.12 068.24 14.90 069.24 14.68 070.24 14.46 071.24 14.24 072.24 14.01 073.24 13.79 074.24 13.56 075.24 13.34 076.24 13.11 077.24 12.88 078.24 12.65 079.24 12.42 080.24 12.19 081.24 11.96 082.24 11.73 083.24 11.49 084.24 11.25 085.24 11.01 086.24 10.77 087.24 10.73 088.24 10.49
26 Sep 2007 046.86 16.08 047.86 15.93 048.86 15.98 049.86 16.03 050.86 15.89 051.86 15.94 052.86 15.99 053.86 16.05 054.86 15.90 055.86 15.96 056.86 16.01 057.86 16.06 058.86 15.92 059.86 15.97 060.86 16.03 061.86 16.08 062.86 15.94 063.86 15.99 064.86 16.05 065.86 16.10 066.86 15.96 067.86 16.01 068.86 16.05 069.86 15.83 070.86 15.60 071.86 15.38 072.86 15.15 073.86 14.92 074.86 14.69 075.86 14.46 076.86 14.23 077.86 14.00 078.86 13.77 079.86 13.54 080.86 13.30 081.86 13.07 082.86 12.83 083.86 12.59 084.86 12.35 085.86 12.11 086.86 11.87 087.86 11.63 088.86 11.39
27 Sep 2007 047.65 17.38 048.65 17.39 049.65 17.42 050.65 17.24 051.65 17.26 052.65 17.29 053.65 17.32 054.65 17.14 055.65 17.17 056.65 17.20 057.65 17.24 058.65 17.27 059.65 17.10 060.65 17.13 061.65 17.17 062.65 17.20 063.65 17.24 064.65 17.28 065.65 17.11 066.65 17.15 067.65 17.19 068.65 17.23 069.65 17.22 070.65 16.99 071.65 16.76 072.65 16.53 073.65 16.30 074.65 16.07 075.65 15.84 076.65 15.60 077.65 15.38 078.65 15.14 079.65 14.90 080.65 14.69 081.65 14.53 082.65 14.20 083.65 14.01 084.65 13.85 085.65 13.69 086.65 13.53 087.65 13.17 088.65 13.00
28 Sep 2007 048.30 19.28 049.30 19.27 050.30 19.26 051.30 19.25 052.30 19.04 053.30 19.04 054.30 19.04 055.30 19.04 056.30 19.04 057.30 19.05 058.30 18.86 059.30 18.87 060.30 18.88 061.30 18.89 062.30 18.90 063.30 18.92 064.30 18.93 065.30 18.75 066.30 18.77 067.30 18.79 068.30 18.81 069.30 18.83 070.30 18.85 071.30 18.63 072.30 18.39 073.30 18.16 074.30 17.93 075.30 17.69 076.30 17.46 077.30 17.23 078.30 17.25 079.30 17.08 080.30 16.91 081.30 16.73 082.30 16.56 083.30 16.39 084.30 16.02 085.30 15.85 086.30 15.68 087.30 15.50 088.30 15.33 089.30 14.96 090.30 14.79
29 Sep 2007 048.92 21.56 049.92 21.51 050.92 21.26 051.92 21.22 052.92 21.18 053.92 21.15 054.92 21.12 055.92 21.09 056.92 21.07 057.92 21.04 058.92 20.83 059.92 20.81 060.92 20.80 061.92 20.79 062.92 20.78 063.92 20.77 064.92 20.77 065.92 20.76 066.92 20.76 067.92 20.76 068.92 20.77 069.92 20.77 070.92 20.58 071.92 20.49 072.92 20.25 073.92 20.02 074.92 19.78 075.92 19.55 076.92 19.31 077.92 19.07 078.92 19.06 079.92 19.07 080.92 19.09 081.92 18.91 082.92 18.72 083.92 18.54 084.92 18.36 085.92 17.98 086.92 17.80 087.92 17.62 088.92 17.44 089.92 17.06 090.92 16.88
30 Sep 2007 049.51 23.76 050.51 23.47 051.51 23.39 052.51 23.31 053.51 23.04 054.51 22.97 055.51 22.91 056.51 22.85 057.51 22.79 058.51 22.74 059.51 22.70 060.51 22.65 061.51 22.62 062.51 22.58 063.51 22.55 064.51 22.52 065.51 22.49 066.51 22.47 067.51 22.44 068.51 22.43 069.51 22.41 070.51 22.39 071.51 22.37 072.51 22.13 073.51 21.90 074.51 21.66 075.51 21.42 076.51 21.19 077.51 20.95 078.51 20.75 079.51 20.75 080.51 20.55 081.51 20.55 082.51 20.56 083.51 20.56 084.51 20.57 085.51 20.18 086.51 19.99 087.51 19.80 088.51 19.41 089.51 19.22 090.51 19.03
01 Oct 2007 050.07 26.20 051.07 25.86 052.07 25.53 053.07 25.21 054.07 25.10 055.07 24.99 056.07 24.89 057.07 24.80 058.07 24.71 059.07 24.62 060.07 24.55 061.07 24.47 062.07 24.40 063.07 24.34 064.07 24.48 065.07 24.43 066.07 24.38 067.07 24.33 068.07 24.29 069.07 24.25 070.07 24.21 071.07 24.17 072.07 24.10 073.07 23.86 074.07 23.62 075.07 23.38 076.07 23.14 077.07 22.91 078.07 22.67 079.07 22.43 080.07 22.39 081.07 22.38 082.07 22.37 083.07 22.36 084.07 22.36 085.07 22.35 086.07 22.15 087.07 21.95 088.07 21.75 089.07 21.35 090.07 21.16 091.07 20.96 092.07 20.57
02 Oct 2007 050.60 27.83 051.60 27.57 052.60 27.52 053.60 27.16 054.60 26.80 055.60 26.65 056.60 26.50 057.60 26.36 058.60 26.43 059.60 26.31 060.60 26.20 061.60 26.09 062.60 25.99 063.60 26.09 064.60 26.01 065.60 25.92 066.60 25.84 067.60 25.77 068.60 25.70 069.60 25.84 070.60 25.78 071.60 25.73 072.60 25.56 073.60 25.32 074.60 25.08 075.60 24.84 076.60 24.60 077.60 24.36 078.60 24.12 079.60 24.03 080.60 24.00 081.60 23.98 082.60 23.96 083.60 23.94 084.60 23.93 085.60 23.92 086.60 23.82 087.60 23.50 088.60 23.29 089.60 22.89 090.60 22.68 091.60 22.48 092.60 22.08
03 Oct 2007 051.11 28.11 052.11 28.04 053.11 27.98 054.11 27.92 055.11 27.50 056.11 27.29 057.11 27.09 058.11 26.90 059.11 26.93 060.11 26.76 061.11 26.60 062.11 26.65 063.11 26.51 064.11 26.58 065.11 26.46 066.11 26.34 067.11 26.44 068.11 26.34 069.11 26.24 070.11 26.16 071.11 26.28 072.11 26.19 073.11 25.95 074.11 25.71 075.11 25.46 076.11 25.22 077.11 24.98 078.11 24.74 079.11 24.50 080.11 24.38 081.11 24.34 082.11 24.31 083.11 24.29 084.11 24.46 085.11 24.44 086.11 24.42 087.11 24.20 088.11 23.97 089.11 23.58 090.11 23.37 091.11 23.16 092.11 22.76
04 Oct 2007 051.60 28.10 052.60 28.03 053.60 27.96 054.60 27.90 055.60 27.52 056.60 27.24 057.60 27.17 058.60 26.92 059.60 26.88 060.60 26.86 061.60 26.64 062.60 26.65 063.60 26.46 064.60 26.49 065.60 26.33 066.60 26.38 067.60 26.24 068.60 26.31 069.60 26.19 070.60 26.28 071.60 26.18 072.60 26.09 073.60 26.05 074.60 25.81 075.60 25.36 076.60 25.12 077.60 24.88 078.60 24.64 079.60 24.42 080.60 24.38 081.60 24.34 082.60 24.30 083.60 24.47 084.60 24.44 085.60 24.42 086.60 24.34 087.60 24.10 088.60 23.77 089.60 23.56 090.60 23.15 091.60 22.75
05 Oct 2007 052.07 28.08 053.07 27.94 054.07 27.87 055.07 27.73 056.07 27.32 057.07 27.14 058.07 26.97 059.07 26.83 060.07 26.71 061.07 26.61 062.07 26.53 063.07 26.48 064.07 26.44 065.07 26.42 066.07 26.22 067.07 26.24 068.07 26.27 069.07 26.12 070.07 26.18 071.07 26.06 072.07 26.14 073.07 26.04 074.07 25.87 075.07 25.63 076.07 25.38 077.07 25.14 078.07 24.90 079.07 24.66 080.07 24.42 081.07 24.33 082.07 24.29 083.07 24.27 084.07 24.24 085.07 24.22 086.07 24.21 087.07 24.16 088.07 23.79 089.07 23.39 090.07 22.99 091.07 22.79 092.07 22.40
06 Oct 2007 052.38 27.89 053.38 27.80 054.38 27.65 055.38 27.21 056.38 27.01 057.38 26.84 058.38 26.71 059.38 26.43 060.38 26.38 061.38 26.38 062.38 26.22 063.38 26.29 064.38 26.20 065.38 26.15 066.38 26.12 067.38 26.13 068.38 25.95 069.38 26.00 070.38 26.07 071.38 25.96 072.38 25.87 073.38 25.89 074.38 25.65 075.38 25.40 076.38 25.15 077.38 24.91 078.38 24.67 079.38 24.43 080.38 24.31 081.38 24.31 082.38 24.10 083.38 24.11 084.38 24.11 085.38 24.12 086.38 23.94 087.38 23.56 088.38 23.18 089.38 22.80 090.38 22.43 091.38 22.06 092.38 21.69
07 Oct 2007 052.84 27.95 053.84 27.05 054.84 26.89 055.84 26.67 056.84 26.58 057.84 26.36 058.84 26.46 059.84 26.37 060.84 26.28 061.84 26.20 062.84 26.19 063.84 26.16 064.84 26.16 065.84 26.11 066.84 26.04 067.84 25.95 068.84 26.06 069.84 25.96 070.84 25.86 071.84 25.96 072.84 25.85 073.84 25.94 074.84 25.70 075.84 25.46 076.84 25.21 077.84 24.97 078.84 24.73 079.84 24.29 080.84 24.16 081.84 24.25 082.84 24.14 083.84 24.22 084.84 24.11 085.84 23.59 086.84 23.07 087.84 22.76 088.84 22.24 089.84 21.97 090.84 21.74 091.84 21.52 092.84 21.29
08 Oct 2007 053.25 26.30 054.25 26.25 055.25 26.15 056.25 26.01 057.25 26.02 058.25 26.00 059.25 25.94 060.25 25.86 061.25 25.75 062.25 25.83 063.25 25.71 064.25 25.79 065.25 25.68 066.25 25.60 067.25 25.75 068.25 25.72 069.25 25.54 070.25 25.60 071.25 25.71 072.25 25.66 073.25 25.65 074.25 25.57 075.25 25.32 076.25 25.08 077.25 24.83 078.25 24.59 079.25 24.35 080.25 24.11 081.25 24.01 082.25 23.95 083.25 23.65 084.25 23.18 085.25 22.77 086.25 22.53 087.25 22.30 088.25 22.08 089.25 21.85 090.25 21.63 091.25 21.41 092.25 21.19
09 Oct 2007 053.67 14.64 054.67 14.37 055.67 14.31 056.67 14.04 057.67 25.31 058.67 25.31 059.67 25.43 060.67 25.26 061.67 25.21 062.67 25.30 063.67 25.35 064.67 25.38 065.67 25.22 066.67 25.30 067.67 25.24 068.67 25.25 069.67 25.35 070.67 25.35 071.67 25.23 072.67 25.20 073.67 25.25 074.67 25.36 075.67 25.11 076.67 24.87 077.67 24.63 078.67 24.39 079.67 23.96 080.67 23.72 081.67 23.49 082.67 23.26 083.67 23.04 084.67 22.81 085.67 22.39 086.67 21.89 087.67 21.53 088.67 21.14 089.67 20.70 090.67 20.44 091.67 19.95 092.67 19.65
10 Oct 2007 054.07 13.54 055.07 13.30 056.07 13.07 057.07 13.03 058.07 12.79 059.07 12.74 060.07 12.49 061.07 24.83 062.07 24.86 063.07 24.82 064.07 24.94 065.07 24.91 066.07 24.86 067.07 24.93 068.07 24.82 069.07 24.98 070.07 25.02 071.07 24.90 072.07 25.01 073.07 24.90 074.07 24.95 075.07 24.91 076.07 24.92 077.07 24.48 078.07 24.24 079.07 23.84 080.07 22.97 081.07 22.34 082.07 21.95 083.07 21.43 084.07 20.94 085.07 20.44 086.07 20.06 087.07 19.70 088.07 19.22 089.07 18.86 090.07 18.62 091.07 18.33 092.07 18.00 093.07 17.62
11 Oct 2007 054.47 12.46 055.47 12.26 056.47 12.25 057.47 12.04 058.47 12.03 059.47 11.81 060.47 11.78 061.47 11.56 062.47 11.52 063.47 11.29 064.47 11.25 065.47 24.49 066.47 24.56 067.47 24.61 068.47 24.56 069.47 24.61 070.47 24.53 071.47 24.62 072.47 24.74 073.47 24.59 074.47 23.55 075.47 22.58 076.47 21.66 077.47 20.98 078.47 20.32 079.47 19.89 080.47 19.28 081.47 18.88 082.47 18.50 083.47 18.14 084.47 17.91 085.47 17.47 086.47 17.19 087.47 17.07 088.47 16.78 089.47 16.58 090.47 16.29 091.47 16.13 092.47 15.90
12 Oct 2007 054.84 11.48 055.84 11.31 056.84 11.32 057.84 11.13 058.84 11.14 059.84 10.94 060.84 10.94 061.84 10.73 062.84 10.72 063.84 10.50 064.84 10.48 065.84 10.46 066.84 10.23 067.84 10.20 068.84 09.97 069.84 09.93 070.84 09.89 071.84 17.62 072.84 17.07 073.84 16.75 074.84 16.52 075.84 16.21 076.84 15.83 077.84 15.81 078.84 15.54 079.84 15.45 080.84 15.13 081.84 14.99 082.84 14.84 083.84 14.83 084.84 14.65 085.84 14.57 086.84 14.43 087.84 14.30 088.84 14.03 089.84 14.07 090.84 13.82 091.84 13.70 092.84 13.73
13 Oct 2007 055.21 10.58 056.21 10.42 057.21 10.46 058.21 10.28 059.21 10.31 060.21 10.12 061.21 10.14 062.21 09.95 063.21 09.95 064.21 09.75 065.21 09.74 066.21 09.74 067.21 09.52 068.21 09.51 069.21 09.49 070.21 09.26 071.21 09.24 072.21 09.21 073.21 08.97 074.21 08.94 075.21 08.90 076.21 08.86 077.21 08.61 078.21 11.17 079.21 11.33 080.21 11.44 081.21 11.43 082.21 11.59 083.21 11.65 084.21 11.68 085.21 11.64 086.21 11.83 087.21 11.67 088.21 11.81 089.21 11.67 090.21 11.65 091.21 11.77 092.21 11.63 093.21 11.65
14 Oct 2007 055.57 09.32 056.57 09.37 057.57 09.22 058.57 09.26 059.57 09.09 060.57 09.12 061.57 08.94 062.57 08.96 063.57 08.98 064.57 08.79 065.57 08.79 066.57 08.80 067.57 08.59 068.57 08.59 069.57 08.58 070.57 08.37 071.57 08.35 072.57 08.33 073.57 08.31 074.57 08.08 075.57 08.05 076.57 08.02 077.57 07.98 078.57 07.95 079.57 07.97 080.57 08.31 081.57 08.53 082.57 08.75 083.57 08.81 084.57 08.94 085.57 09.17 086.57 09.31 087.57 09.39 088.57 09.39 089.57 09.55 090.57 09.65 091.57 09.51 092.57 09.73 093.57 09.72
15 Oct 2007 055.92 08.34 056.92 08.20 057.92 08.25 058.92 08.10 059.92 08.14 060.92 08.18 061.92 08.01 062.92 08.03 063.92 08.06 064.92 07.87 065.92 07.89 066.92 07.90 067.92 07.70 068.92 07.70 069.92 07.70 070.92 07.70 071.92 07.49 072.92 07.47 073.92 07.46 074.92 07.44 075.92 07.22 076.92 07.19 077.92 07.16 078.92 07.13 079.92 07.10 080.92 07.06 081.92 06.82 082.92 06.78 083.92 06.74 084.92 06.97 085.92 07.20 086.92 07.19 087.92 07.33 088.92 07.43 089.92 07.70 090.92 07.73 091.92 07.93 092.92 07.90 093.92 08.05
16 Oct 2007 056.25 07.43 057.25 07.49 058.25 07.35 059.25 07.40 060.25 07.44 061.25 07.28 062.25 07.32 063.25 07.35 064.25 07.18 065.25 07.20 066.25 07.22 067.25 07.23 068.25 07.04 069.25 07.05 070.25 07.05 071.25 07.05 072.25 06.85 073.25 06.84 074.25 06.83 075.25 06.81 076.25 06.80 077.25 06.78 078.25 06.55 079.25 06.53 080.25 06.50 081.25 06.46 082.25 06.43 083.25 06.39 084.25 06.35 085.25 06.11 086.25 06.06 087.25 06.02 088.25 05.98 089.25 06.20 090.25 06.40 091.25 06.57 092.25 06.51 093.25 06.64 094.25 06.75
17 Oct 2007 056.78 06.74 057.78 06.60 058.78 06.66 059.78 06.71 060.78 06.55 061.78 06.59 062.78 06.63 063.78 06.66 064.78 06.49 065.78 06.51 066.78 06.53 067.78 06.55 068.78 06.36 069.78 06.37 070.78 06.37 071.78 06.37 072.78 06.37 073.78 06.37 074.78 06.16 075.78 06.14 076.78 06.13 077.78 06.11 078.78 06.09 079.78 06.07 080.78 05.84 081.78 05.81 082.78 05.78 083.78 05.74 084.78 05.70 085.78 05.66 086.78 05.62
18 Oct 2007 057.07 05.95 058.07 06.01 059.07 06.06 060.07 06.11 061.07 05.95 062.07 05.99 063.07 06.03 064.07 06.06 065.07 05.89 066.07 05.91 067.07 05.93 068.07 05.95 069.07 05.96 070.07 05.97 071.07 05.77 072.07 05.77 073.07 05.77 074.07 05.77 075.07 05.76 076.07 05.75 077.07 05.54 078.07 05.52 079.07 05.50 080.07 05.48 081.07 05.45 082.07 05.42 083.07 05.39 084.07 05.36 085.07 05.32 086.07 05.28
19 Oct 2007 057.35 05.49 058.35 05.55 059.35 05.60 060.35 05.64 061.35 05.49 062.35 05.52 063.35 05.56 064.35 05.59 065.35 05.61 066.35 05.43 067.35 05.45 068.35 05.47 069.35 05.48 070.35 05.49 071.35 05.49 072.35 05.49 073.35 05.29 074.35 05.29 075.35 05.28 076.35 05.27 077.35 05.26 078.35 05.24 079.35 05.22 080.35 05.20 081.35 05.17 082.35 05.14 083.35 04.91 084.35 04.88 085.35 04.84 086.35 04.80 087.35 04.76
20 Oct 2007 057.62 05.17 058.62 05.22 059.62 05.26 060.62 05.30 061.62 05.34 062.62 05.18 063.62 05.21 064.62 05.23 065.62 05.26 066.62 05.28 067.62 05.29 068.62 05.31 069.62 05.12 070.62 05.12 071.62 05.13 072.62 05.13 073.62 05.12 074.62 05.12 075.62 05.11 076.62 05.09 077.62 05.08 078.62 04.86 079.62 04.84 080.62 04.82 081.62 04.79 082.62 04.76 083.62 04.73 084.62 04.69 085.62 04.66 086.62 04.61 087.62 04.57
21 Oct 2007 057.90 05.08 058.90 04.93 059.90 04.97 060.90 05.01 061.90 05.04 062.90 05.07 063.90 05.09 064.90 04.92 065.90 04.94 066.90 04.95 067.90 04.97 068.90 04.98 069.90 04.98 070.90 04.99 071.90 04.99 072.90 04.98 073.90 04.98 074.90 04.77 075.90 04.76 076.90 04.74 077.90 04.72 078.90 04.70 079.90 04.68 080.90 04.65 081.90 04.62 082.90 04.59 083.90 04.56 084.90 04.52 085.90 04.48 086.90 04.44
22 Oct 2007 058.18 04.82 059.18 04.86 060.18 04.90 061.18 04.73 062.18 04.76 063.18 04.78 064.18 04.80 065.18 04.82 066.18 04.84 067.18 04.85 068.18 04.85 069.18 04.86 070.18 04.66 071.18 04.66 072.18 04.66 073.18 04.65 074.18 04.64 075.18 04.63 076.18 04.61 077.18 04.59 078.18 04.57 079.18 04.55 080.18 04.52 081.18 04.49 082.18 04.46 083.18 04.42 084.18 04.38 085.18 04.34 086.18 04.30 087.18 04.25 088.18 04.20
23 Oct 2007 058.46 04.60 059.46 04.64 060.46 04.66 061.46 04.69 062.46 04.71 063.46 04.73 064.46 04.74 065.46 04.76 066.46 04.57 067.46 04.57 068.46 04.58 069.46 04.58 070.46 04.57 071.46 04.57 072.46 04.56 073.46 04.55 074.46 04.53 075.46 04.51 076.46 04.49 077.46 04.47 078.46 04.44 079.46 04.41 080.46 04.38 081.46 04.35 082.46 04.31 083.46 04.27 084.46 04.23 085.46 04.18 086.46 04.13 087.46 04.08 088.46 04.03
24 Oct 2007 058.73 04.44 059.73 04.47 060.73 04.49 061.73 04.31 062.73 04.32 063.73 04.34 064.73 04.35 065.73 04.35 066.73 04.35 067.73 04.35 068.73 04.35 069.73 04.34 070.73 04.34 071.73 04.32 072.73 04.31 073.73 04.29 074.73 04.27 075.73 04.25 076.73 04.22 077.73 04.19 078.73 04.16 079.73 04.13 080.73 04.09 081.73 04.05 082.73 04.01 083.73 03.96 084.73 03.91 085.73 03.86 086.73 03.80 087.73 03.75 088.73 03.69
25 Oct 2007 059.01 04.26 060.01 04.27 061.01 04.29 062.01 04.30 063.01 04.31 064.01 04.31 065.01 04.32 066.01 04.31 067.01 04.31 068.01 04.30 069.01 04.29 070.01 04.28 071.01 04.27 072.01 04.25 073.01 04.23 074.01 04.20 075.01 04.17 076.01 04.14 077.01 04.11 078.01 04.08 079.01 04.04 080.01 04.00 081.01 03.95 082.01 03.90 083.01 03.85 084.01 03.80 085.01 03.75 086.01 03.69 087.01 03.63 088.01 03.56 089.01 03.49
26 Oct 2007 059.29 04.27 060.29 04.28 061.29 04.28 062.29 04.29 063.29 04.29 064.29 04.29 065.29 04.28 074.29 04.10 075.29 04.06 076.29 04.03 077.29 03.99 078.29 03.94 079.29 03.90 080.29 03.85 081.29 03.80 082.29 03.74 083.29 03.68 084.29 03.62 085.29 03.56 086.29 03.49 087.29 03.42 088.29 03.35 089.29 03.27
27 Oct 2007 059.56 04.27 060.56 04.27 061.56 04.27 062.56 04.26 063.56 04.26 064.56 04.24 065.56 04.23 066.56 04.21 067.56 04.19 068.56 04.17 069.56 04.15 070.56 04.12 071.56 04.09 072.56 04.05 073.56 04.01 074.56 03.97 075.56 03.93 076.56 03.88 077.56 03.84 078.56 03.78 079.56 03.73 080.56 03.67 081.56 03.61 082.56 03.55 083.56 03.48 084.56 03.41 085.56 03.34 086.56 03.26 087.56 03.27 088.56 03.19
28 Oct 2007 069.84 04.04 070.84 04.00 071.84 03.96 072.84 03.92 073.84 03.87 074.84 03.82 075.84 03.77 076.84 03.71 077.84 03.66 078.84 03.59 079.84 03.53
29 Oct 2007 070.11 03.90 071.11 03.85 072.11 03.80 073.11 03.75 074.11 03.69 075.11 03.63 076.11 03.57 077.11 03.50 078.11 03.44 079.11 03.36 080.11 03.29
30 Oct 2007 070.39 03.72 071.39 03.66 072.39 03.60 073.39 03.54 074.39 03.47 075.39 03.40 076.39 03.33 077.39 03.25 078.39 03.28 079.39 03.20 080.39 03.31
31 Oct 2007 070.67 03.50 071.67 03.43 072.67 03.36 073.67 03.29 074.67 03.25 075.67 03.37 076.67 03.29 077.67 03.40 078.67 03.50 079.67 03.60
01 Nov 2007 070.95 03.24 071.95 03.36 072.95 03.48 073.95 03.59 074.95 03.50 075.95 03.60 076.95 03.70 077.95 03.79 078.95 03.88 079.95 03.77 080.95 03.85
02 Nov 2007 071.23 03.72 072.23 03.62 073.23 03.72 074.23 03.82 075.23 03.91 076.23 03.99 077.23 04.07 078.23 03.95 079.23 04.03 080.23 04.09 081.23 04.16
03 Nov 2007 071.51 03.95 072.51 04.04 073.51 04.12 074.51 04.20 075.51 04.27 076.51 04.14 077.51 04.21 078.51 04.27 079.51 04.33 080.51 04.38 081.51 04.44
04 Nov 2007 071.79 04.52 072.79 04.59 073.79 04.66 074.79 04.52 075.79 04.58 076.79 04.63 077.79 04.68 078.79 04.73 079.79 04.77 080.79 04.81 081.79 04.65
05 Nov 2007 072.07 04.89 073.07 04.94 074.07 04.80 075.07 04.84 076.07 04.89 077.07 04.92 078.07 04.96 079.07 04.99 080.07 05.02 081.07 04.85 082.07 04.87
06 Nov 2007 072.36 05.23 073.36 05.07 074.36 05.10 075.36 05.13 076.36 05.16 077.36 05.19 078.36 05.21 079.36 05.22 080.36 05.04 081.36 05.05 082.36 05.06
07 Nov 2007 072.64 05.32 073.64 05.35 074.64 05.37 075.64 05.38 076.64 05.40 077.64 05.41 078.64 05.41 079.64 05.22 080.64 05.22 081.64 05.21 082.64 05.21
08 Nov 2007 072.93 05.65 073.93 05.66 074.93 05.67 075.93 05.67 076.93 05.67 077.93 05.66 078.93 05.66 079.93 05.45 080.93 05.43 081.93 05.42 082.93 05.40
09 Nov 2007 073.22 05.95 074.22 05.94 075.22 05.93 076.22 05.92 077.22 05.90 078.22 05.89 079.22 05.87 080.22 05.64 081.22 05.61 082.22 05.58 083.22 05.55
10 Nov 2007 073.51 06.31 074.51 06.29 075.51 06.27 076.51 06.24 077.51 06.21 078.51 06.18 079.51 06.14 080.51 05.91 081.51 05.87 082.51 05.83 083.51 05.78
11 Nov 2007 073.81 06.35 074.81 06.31 075.81 06.28 076.81 06.24 077.81 06.40 078.81 06.35 079.81 06.30 080.81 06.25 081.81 06.20 082.81 06.15 083.81 06.09
12 Nov 2007 074.11 06.08 075.11 06.03 076.11 05.98 077.11 05.93 078.11 06.07 079.11 06.01 080.11 05.95 081.11 05.89 082.11 06.03 083.11 05.96 084.11 05.89
13 Nov 2007 074.41 05.92 075.41 05.86 076.41 05.80 077.41 05.93 078.41 05.86 079.41 05.79 080.41 05.72 081.41 05.85 082.41 05.77 083.41 05.69
14 Nov 2007 074.71 05.85 075.71 05.77 076.71 05.90 077.71 05.82 078.71 05.74 079.71 05.86 080.71 05.77 081.71 05.69 082.71 05.80 083.71 05.71 084.71 05.80
15 Nov 2007 075.02 06.14 076.02 06.05 077.02 05.96 078.02 06.07 079.02 05.98 080.02 06.09 081.02 05.99 082.02 05.90 083.02 06.00 084.02 05.79 085.02 05.76
16 Nov 2007 075.33 06.47 076.33 06.37 077.33 06.47 078.33 06.37 079.33 06.27 080.33 06.37 081.33 06.26 082.33 06.11 083.33 06.08 084.33 05.85 085.33 05.82
17 Nov 2007 075.64 06.98 076.64 06.87 077.64 06.96 078.64 06.85 079.64 06.89 080.64 06.82 081.64 06.64 082.64 06.41 083.64 06.38 084.64 06.15 085.64 06.11
18 Nov 2007 075.96 07.79 076.96 07.67 077.96 07.75 078.96 07.60 079.96 07.37 080.96 07.34 081.96 07.11 082.96 06.88 083.96 06.84 084.96 06.61 085.96 06.57
19 Nov 2007 076.28 08.76 077.28 08.55 078.28 08.49 079.28 08.29 080.28 08.06 081.28 08.03 082.28 07.80 083.28 07.56 084.28 07.52 085.28 07.28 086.28 07.24
20 Nov 2007 076.61 09.80 077.61 09.57 078.61 09.53 079.61 09.30 080.61 09.07 081.61 09.03 082.61 08.80 083.61 08.56 084.61 08.52 085.61 08.28 086.61 08.24
21 Nov 2007 076.94 11.13 077.94 10.89 078.94 10.66 079.94 10.63 080.94 10.39 081.94 10.15 082.94 10.12 083.94 09.88 084.94 09.84 085.94 09.60 086.94 09.56
22 Nov 2007 077.28 12.78 078.28 12.55 079.28 12.31 080.28 12.28 081.28 12.04 082.28 11.81 083.28 11.77 084.28 11.53 085.28 11.49 086.28 11.25 087.28 11.21
23 Nov 2007 077.63 14.46 078.63 14.23 079.63 13.99 080.63 13.95 081.63 13.72 082.63 13.48 083.63 13.44 084.63 13.20 085.63 12.96 086.63 12.92 087.63 12.68
24 Nov 2007 077.97 16.36 078.97 16.13 079.97 15.89 080.97 15.65 081.97 15.61 082.97 15.38 083.97 15.14 084.97 15.10 085.97 14.86 086.97 14.62 087.97 14.58
25 Nov 2007 078.33 18.12 079.33 17.88 080.33 17.65 081.33 17.41 082.33 17.17 083.33 17.13 084.33 16.90 085.33 16.66 086.33 16.62 087.33 16.38 088.33 16.34
26 Nov 2007 078.69 19.64 079.69 19.41 080.69 19.17 081.69 18.93 082.69 18.69 083.69 18.46 084.69 18.42 085.69 18.18 086.69 17.94 087.69 17.91 088.69 17.67
23 Mar 2008 240.32 56.01 241.32 56.01 242.32 56.01 243.32 56.01 244.32 56.01 245.32 56.01 246.32 56.01 247.32 56.01 248.32 56.01 249.32 56.01 250.32 56.01
24 Mar 2008 240.68 55.54 241.68 55.54 242.68 55.54 243.68 55.54 244.68 55.54 245.68 55.54 246.68 55.54 247.68 55.54 248.68 55.54 249.68 55.54 250.68 55.54
25 Mar 2008 241.03 55.10 242.03 55.10 243.03 55.10 244.03 55.10 245.03 55.10 246.03 55.10 247.03 55.10 248.03 55.10 249.03 55.10 250.03 55.10 251.03 55.10
26 Mar 2008 241.37 54.71 242.37 54.71 243.37 54.71 244.37 54.71 245.37 54.71 246.37 54.71 247.37 54.71 248.37 54.71 249.37 54.71 250.37 54.71 251.37 54.71
27 Mar 2008 241.71 54.54 242.71 54.54 243.71 54.54 244.71 54.54 245.71 54.54 246.71 54.54 247.71 54.54 248.71 54.54 249.71 54.54 250.71 54.54 251.71 54.54
28 Mar 2008 242.04 54.19 243.04 54.19 244.04 54.19 245.04 54.19 246.04 54.19 247.04 54.19 248.04 54.19 249.04 54.19 250.04 54.19 251.04 54.19 252.04 54.19
29 Mar 2008 242.37 54.08 243.37 54.08 244.37 54.08 245.37 54.08 246.37 54.08 247.37 54.08 248.37 54.08 249.37 54.08 250.37 54.08 251.37 54.08 252.37 54.08
30 Mar 2008 242.69 53.98 243.69 53.98 244.69 53.98 245.69 53.98 246.69 53.98 247.69 53.98 248.69 53.98 249.69 53.98 250.69 53.98 251.69 53.98
31 Mar 2008 243.01 53.69 244.01 53.69 245.01 53.69 246.01 53.69 247.01 53.69 248.01 53.69 249.01 53.69 250.01 53.69 251.01 53.69 252.01 53.69 253.01 53.69
01 Apr 2008 243.32 53.63 244.32 53.63 245.32 53.63 246.32 53.63 247.32 53.63 248.32 53.63 249.32 53.63 250.32 53.63 251.32 53.63 252.32 53.63 253.32 53.63
02 Apr 2008 243.63 53.57 244.63 53.57 245.63 53.57 246.63 53.57 247.63 53.57 248.63 53.57 249.63 53.57 250.63 53.57 251.63 53.57 252.63 53.57 253.63 53.57
03 Apr 2008 243.94 53.53 244.94 53.53 245.94 53.53 246.94 53.53 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53
04 Apr 2008 244.24 53.50 245.24 53.50 246.24 53.50 247.24 53.50 248.24 53.50 249.24 53.50 250.24 53.50 251.24 53.50 252.24 53.50 253.24 53.50 254.24 53.50
05 Apr 2008 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47
06 Apr 2008 244.84 53.45 245.84 53.45 246.84 53.45 247.84 53.45 248.84 53.45 249.84 53.45 250.84 53.45 251.84 53.45 252.84 53.45 253.84 53.45 254.84 53.45
07 Apr 2008 245.13 53.44 246.13 53.44 247.13 53.44 248.13 53.44 249.13 53.44 250.13 53.44 251.13 53.44 252.13 53.44 253.13 53.44 254.13 53.44 255.13 53.44
08 Apr 2008 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43
09 Apr 2008 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42
10 Apr 2008 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42
11 Apr 2008 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42
12 Apr 2008 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42
13 Apr 2008 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42
14 Apr 2008 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42
15 Apr 2008 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43
16 Apr 2008 247.67 53.44 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44
17 Apr 2008 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 256.94 53.46 257.94 53.46
18 Apr 2008 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48
19 Apr 2008 248.49 53.51 249.49 53.51 250.49 53.51 251.49 53.51 252.49 53.51 253.49 53.51 254.49 53.51 255.49 53.51 256.49 53.51 257.49 53.51 258.49 53.51
20 Apr 2008 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55
21 Apr 2008 249.03 53.60 250.03 53.60 251.03 53.60 252.03 53.60 253.03 53.60 254.03 53.60 255.03 53.60 256.03 53.60 257.03 53.60 258.03 53.60 259.03 53.60
22 Apr 2008 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66 253.30 53.66 254.30 53.66 255.30 53.66 256.30 53.66 257.30 53.66 258.30 53.66 259.30 53.66
23 Apr 2008 249.57 53.94 250.57 53.94 251.57 53.94 252.57 53.94 253.57 53.94 254.57 53.94 255.57 53.94 256.57 53.94 257.57 53.94 258.57 53.94 259.57 53.94
24 Apr 2008 239.84 54.03 240.84 54.03 241.84 54.03 242.84 54.03 243.84 54.03 244.84 54.03 245.84 54.03 246.84 54.03 247.84 54.03 248.84 54.03 249.84 54.03 250.84 54.03 251.84 54.03 252.84 54.03 253.84 54.03 254.84 54.03 255.84 54.03 256.84 54.03 257.84 54.03 258.84 54.03 259.84 54.03 260.84 54.03 261.84 54.03 262.84 54.03 263.84 54.03 264.84 54.03 265.84 54.03 266.84 54.03 267.84 54.03 268.84 54.03 269.84 54.03
25 Apr 2008 240.11 54.14 241.11 54.14 242.11 54.14 243.11 54.14 244.11 54.14 245.11 54.14 246.11 54.14 247.11 54.14 248.11 54.14 249.11 54.14 250.11 54.14 251.11 54.14 252.11 54.14 253.11 54.14 254.11 54.14 255.11 54.14 256.11 54.14 257.11 54.14 258.11 54.14 259.11 54.14 260.11 54.14 261.11 54.14 262.11 54.14 263.11 54.14 264.11 54.14 265.11 54.14 266.11 54.14 267.11 54.14 268.11 54.14 269.11 54.14 270.11 54.14
26 Apr 2008 240.38 54.47 241.38 54.47 242.38 54.47 243.38 54.47 244.38 54.47 245.38 54.47 246.38 54.47 247.38 54.47 248.38 54.47 249.38 54.47 250.38 54.47 251.38 54.47 252.38 54.47 253.38 54.47 254.38 54.47 255.38 54.47 256.38 54.47 257.38 54.47 258.38 54.47 259.38 54.47 260.38 54.47 261.38 54.47 262.38 54.47 263.38 54.47 264.38 54.47 265.38 54.47 266.38 54.47 267.38 54.47 268.38 54.47 269.38 54.47 270.38 54.47
27 Apr 2008 240.65 54.63 241.65 54.63 242.65 54.63 243.65 54.63 244.65 54.63 245.65 54.63 246.65 54.63 247.65 54.63 248.65 54.63 249.65 54.63 250.65 54.63 251.65 54.63 252.65 54.63 253.65 54.63 254.65 54.63 255.65 54.63 256.65 54.63 257.65 54.63 258.65 54.63 259.65 54.63 260.65 54.63 261.65 54.63 262.65 54.63 263.65 54.63 264.65 54.63 265.65 54.63 266.65 54.63 267.65 54.41 268.65 54.04 269.65 53.64 270.65 53.20
28 Apr 2008 240.92 55.01 241.92 55.01 242.92 55.01 243.92 55.01 244.92 55.01 245.92 55.01 246.92 55.01 247.92 55.01 248.92 55.01 249.92 55.01 250.92 55.01 251.92 55.01 252.92 55.01 253.92 55.01 254.92 55.01 255.92 55.01 256.92 55.01 257.92 55.01 258.92 55.01 259.92 54.72 260.92 54.41 261.92 54.09 262.92 53.74 263.92 53.37 264.92 52.98 265.92 52.76 266.92 52.52 267.92 52.49 268.92 52.26 269.92 52.23 270.92 52.19
29 Apr 2008 241.19 55.23 242.19 55.23 243.19 55.23 244.19 55.23 245.19 55.23 246.19 55.23 247.19 55.23 248.19 55.23 249.19 55.23 250.19 55.23 251.19 55.23 252.19 55.23 253.19 55.05 254.19 54.77 255.19 54.48 256.19 54.18 257.19 53.86 258.19 53.53 259.19 53.18 260.19 52.82 261.19 52.64 262.19 52.55 263.19 52.33 264.19 52.30 265.19 52.27 266.19 52.25 267.19 52.21 268.19 51.98 269.19 51.94 270.19 51.90
30 Apr 2008 241.46 55.68 242.46 55.68 243.46 55.68 244.46 55.68 245.46 55.68 246.46 55.66 247.46 55.40 248.46 55.13 249.46 54.86 250.46 54.58 251.46 54.29 252.46 53.99 253.46 53.68 254.46 53.36 255.46 53.03 256.46 52.73 257.46 52.71 258.46 52.50 259.46 52.48 260.46 52.45 261.46 52.43 262.46 52.20 263.46 52.18 264.46 52.15 265.46 52.11 266.46 52.08 267.46 51.84 268.46 51.80 269.46 51.76 270.46 51.71 271.46 51.67
01 May 2008 241.73 56.02 242.73 55.77 243.73 55.52 244.73 55.25 245.73 54.99 246.73 54.71 247.73 54.43 248.73 54.14 249.73 53.84 250.73 53.54 251.73 53.26 252.73 53.04 253.73 53.03 254.73 53.01 255.73 52.79 256.73 52.77 257.73 52.55 258.73 52.53 259.73 52.50 260.73 52.47 261.73 52.25 262.73 52.21 263.73 52.18 264.73 52.15 265.73 51.91 266.73 51.87 267.73 51.83 268.73 51.79 269.73 51.74 270.73 51.69 271.73 51.64
02 May 2008 242.01 55.42 243.01 55.16 244.01 54.88 245.01 54.61 246.01 54.32 247.01 54.18 248.01 53.97 249.01 53.75 250.01 53.74 251.01 53.52 252.01 53.50 253.01 53.28 254.01 53.26 255.01 53.04 256.01 53.01 257.01 52.99 258.01 52.76 259.01 52.73 260.01 52.70 261.01 52.47 262.01 52.44 263.01 52.41 264.01 52.37 265.01 52.13 266.01 52.09 267.01 52.05 268.01 52.01 269.01 51.97 270.01 51.92 271.01 51.87 272.01 51.82
03 May 2008 242.28 55.34 243.28 55.13 244.28 54.91 245.28 54.89 246.28 54.67 247.28 54.45 248.28 54.43 249.28 54.21 250.28 53.99 251.28 53.96 252.28 53.74 253.28 53.71 254.28 53.49 255.28 53.46 256.28 53.43 257.28 53.21 258.28 53.18 259.28 53.14 260.28 52.91 261.28 52.88 262.28 52.84 263.28 52.61 264.28 52.57 265.28 52.53 266.28 52.49 267.28 52.45 268.28 52.40 269.28 52.36 270.28 52.11 271.28 52.06 272.28 52.01
04 May 2008 242.31 56.11 243.31 55.89 244.31 55.66 245.31 55.44 246.31 55.42 247.31 55.19 248.31 54.97 249.31 54.94 250.31 54.72 251.31 54.69 252.31 54.46 253.31 54.43 254.31 54.20 255.31 54.17 256.31 53.94 257.31 53.91 258.31 53.68 259.31 53.65 260.31 53.61 261.31 53.58 262.31 53.34 263.31 53.31 264.31 53.27 265.31 53.23 266.31 52.99 267.31 52.94 268.31 52.90 269.31 52.86 270.31 52.81 271.31 52.76 272.31 52.72 273.31 52.67 274.31 52.61 275.31 52.56 276.31 52.51 277.31 52.25 278.31 51.99 279.31 51.74 280.31 51.48
05 May 2008 242.53 57.08 243.53 56.85 244.53 56.62 245.53 56.39 246.53 56.36 247.53 56.13 248.53 55.91 249.53 55.88 250.53 55.65 251.53 55.42 252.53 55.39 253.53 55.16 254.53 55.12 255.53 54.89 256.53 54.86 257.53 54.83 258.53 54.59 259.53 54.56 260.53 54.52 261.53 54.29 262.53 54.25 263.53 54.21 264.53 54.17 265.53 53.93 266.53 53.89 267.53 53.85 268.53 53.81 269.53 53.76 270.53 53.72 271.53 53.47 272.53 53.43 273.53 53.38 274.53 53.33 275.53 53.28 276.53 53.23 277.53 52.98 278.53 52.72 279.53 52.67 280.53 52.41
06 May 2008 242.75 58.29 243.75 58.06 244.75 57.82 245.75 57.59 246.75 57.36 247.75 57.33 248.75 57.10 249.75 56.86 250.75 56.83 251.75 56.60 252.75 56.56 253.75 56.33 254.75 56.30 255.75 56.06 256.75 56.03 257.75 55.79 258.75 55.76 259.75 55.72 260.75 55.49 261.75 55.45 262.75 55.41 263.75 55.17 264.75 55.14 265.75 55.10 266.75 55.06 267.75 55.02 268.75 54.77 269.75 54.73 270.75 54.69 271.75 54.65 272.75 54.60 273.75 54.55 274.75 54.51 275.75 54.46 276.75 54.41 277.75 54.16 278.75 53.91 279.75 53.66 280.75 53.41
07 May 2008 242.96 59.73 243.96 59.49 244.96 59.25 245.96 59.02 246.96 58.78 247.96 58.75 248.96 58.51 249.96 58.28 250.96 58.24 251.96 58.01 252.96 57.77 253.96 57.74 254.96 57.50 255.96 57.46 256.96 57.23 257.96 57.19 258.96 57.16 259.96 56.92 260.96 56.88 261.96 56.85 262.96 56.61 263.96 56.57 264.96 56.53 265.96 56.49 266.96 56.25 267.96 56.21 268.96 56.17 269.96 56.13 270.96 56.09 271.96 56.05 272.96 55.81 273.96 55.76 274.96 55.72 275.96 55.67 276.96 55.63 277.96 55.58 278.96 55.33 279.96 55.09 280.96 54.84
08 May 2008 243.25 60.71 244.25 60.71 245.25 60.71 246.25 60.58 247.25 60.35 248.25 60.11 249.25 60.07 250.25 59.83 251.25 59.59 252.25 59.56 253.25 59.32 254.25 59.28 255.25 59.04 256.25 59.01 257.25 58.77 258.25 58.73 259.25 58.50 260.25 58.46 261.25 58.42 262.25 58.18 263.25 58.15 264.25 58.11 265.25 57.87 266.25 57.83 267.25 57.79 268.25 57.75 269.25 57.71 270.25 57.48 271.25 57.44 272.25 57.39 273.25 57.35 274.25 57.31 275.25 57.27 276.25 57.23 277.25 57.19 278.25 56.94 279.25 56.90 280.25 56.65 281.25 56.41
09 May 2008 243.45 60.77 244.45 60.77 245.45 60.77 246.45 60.77 247.45 60.77 248.45 60.77 249.45 60.77 250.45 60.77 251.45 60.77 252.45 60.77 253.45 60.77 254.45 60.70 255.45 60.66 256.45 60.42 257.45 60.38 258.45 60.14 259.45 60.11 260.45 60.07 261.45 59.83 262.45 59.79 263.45 59.75 264.45 59.52 265.45 59.48 266.45 59.44 267.45 59.20 268.45 59.17 269.45 59.13 270.45 59.09 271.45 59.05 272.45 58.81 273.45 58.77 274.45 58.74 275.45 58.70 276.45 58.66 277.45 58.62 278.45 58.58 279.45 58.53 280.45 58.29 281.45 58.05
10 May 2008 243.66 60.66 244.66 60.66 245.66 60.66 246.66 60.66 247.66 60.66 248.66 60.66 249.66 60.66 250.66 60.66 251.66 60.66 252.66 60.66 253.66 60.66 254.66 60.66 255.66 60.66 256.66 60.66 257.66 60.66 258.66 60.66 259.66 60.66 260.66 60.66 261.66 60.66 262.66 60.66 263.66 60.66 264.66 60.66 265.66 60.66 266.66 60.66 267.66 60.66 268.66 60.66 269.66 60.47 270.66 60.43 271.66 60.40 272.66 60.36 273.66 60.32 274.66 60.08 275.66 60.05 276.66 60.01 277.66 59.97 278.66 59.94 279.66 59.90 280.66 59.86 281.66 59.62
11 May 2008 243.85 60.18 244.85 60.18 245.85 60.18 246.85 60.18 247.85 60.18 248.85 60.18 249.85 60.18 250.85 60.18 251.85 60.18 252.85 60.18 253.85 60.18 254.85 60.18 255.85 60.18 256.85 60.18 257.85 60.18 258.85 60.18 259.85 60.18 260.85 60.18 261.85 60.18 262.85 60.18 263.85 60.18 264.85 60.18 265.85 60.18 266.85 60.18 267.85 60.18 268.85 60.18 269.85 60.18 270.85 60.18 271.85 60.18 272.85 60.18 273.85 60.18 274.85 60.18 275.85 60.18 276.85 60.18 277.85 60.18 278.85 60.18 279.85 60.18 280.85 60.18 281.85 60.18 282.85 60.18
12 May 2008 244.04 59.41 245.04 59.41 246.04 59.41 247.04 59.41 248.04 59.41 249.04 59.41 250.04 59.41 251.04 59.41 252.04 59.41 253.04 59.41 254.04 59.41 255.04 59.41 256.04 59.41 257.04 59.41 258.04 59.41 259.04 59.41 260.04 59.41 261.04 59.41 262.04 59.41 263.04 59.41 264.04 59.41 265.04 59.41 266.04 59.41 267.04 59.41 268.04 59.41 269.04 59.41 270.04 59.41 271.04 59.41 272.04 59.41 273.04 59.41 274.04 59.41 275.04 59.41 276.04 59.41 277.04 59.41 278.04 59.41 279.04 59.41 280.04 59.41 281.04 59.41 282.04 59.41 283.04 59.41
13 May 2008 244.22 58.59 245.22 58.59 246.22 58.59 247.22 58.59 248.22 58.59 249.22 58.59 250.22 58.59 251.22 58.59 252.22 58.59 253.22 58.59 254.22 58.59 255.22 58.59 256.22 58.59 257.22 58.59 258.22 58.59 259.22 58.59 260.22 58.59 261.22 58.59 262.22 58.59 263.22 58.59 264.22 58.59 265.22 58.59 266.22 58.59 267.22 58.59 268.22 58.59 269.22 58.59 270.22 58.59 271.22 58.59 272.22 58.59 273.22 58.59 274.22 58.59 275.22 58.59 276.22 58.59 277.22 58.59 278.22 58.59 279.22 58.59 280.22 58.59 281.22 58.59 282.22 58.59 283.22 58.59
14 May 2008 244.41 57.96 245.41 57.96 246.41 57.96 247.41 57.96 248.41 57.96 249.41 57.96 250.41 57.96 251.41 57.96 252.41 57.96 253.41 57.96 254.41 57.96 255.41 57.96 256.41 57.96 257.41 57.96 258.41 57.96 259.41 57.96 260.41 57.96 261.41 57.96 262.41 57.96 263.41 57.96 264.41 57.96 265.41 57.96 266.41 57.96 267.41 57.96 268.41 57.96 269.41 57.96 270.41 57.96 271.41 57.96 272.41 57.96 273.41 57.96 274.41 57.96 275.41 57.96 276.41 57.96 277.41 57.96 278.41 57.96 279.41 57.96 280.41 57.96 281.41 57.96 282.41 57.96 283.41 57.96 284.41 57.96
15 May 2008 244.56 57.16 245.56 57.16 246.56 57.16 247.56 57.16 248.56 57.16 249.56 57.16 250.56 57.16 251.56 57.16 252.56 57.16 253.56 57.16 254.56 57.16 255.56 57.16 256.56 57.16 257.56 57.16 258.56 57.16 259.56 57.16 260.56 57.16 261.56 57.16 262.56 57.16 263.56 57.16 264.56 57.16 265.56 57.16 266.56 57.16 267.56 57.16 268.56 57.16 269.56 57.16 270.56 57.16 271.56 57.16 272.56 57.16 273.56 57.16 274.56 57.16 275.56 57.16 276.56 57.16 277.56 57.16 278.56 57.16 279.56 57.16 280.56 57.16 281.56 57.16 282.56 57.16 283.56 57.16 284.56 57.16
16 May 2008 244.70 56.60 245.70 56.60 246.70 56.60 247.70 56.60 248.70 56.60 249.70 56.60 250.70 56.60 251.70 56.60 252.70 56.60 253.70 56.60 254.70 56.60 255.70 56.60 256.70 56.60 257.70 56.60 258.70 56.60 259.70 56.60 260.70 56.60 261.70 56.60 262.70 56.60 263.70 56.60 264.70 56.60 265.70 56.60 266.70 56.60 267.70 56.60 268.70 56.60 269.70 56.60 270.70 56.60 271.70 56.60 272.70 56.60 273.70 56.60 274.70 56.60 275.70 56.60 276.70 56.60 277.70 56.60 278.70 56.60 279.70 56.60 280.70 56.60 281.70 56.60 282.70 56.60 283.70 56.60 284.70 56.60
17 May 2008 244.84 56.08 245.84 56.08 246.84 56.08 247.84 56.08 248.84 56.08 249.84 56.08 250.84 56.08 251.84 56.08 252.84 56.08 253.84 56.08 254.84 56.08 255.84 56.08 256.84 56.08 257.84 56.08 258.84 56.08 259.84 56.08 260.84 56.08 261.84 56.08 262.84 56.08 263.84 56.08 264.84 56.08 265.84 56.08 266.84 56.08 267.84 56.08 268.84 56.08 269.84 56.08 270.84 56.08 271.84 56.08 272.84 56.08 273.84 56.08 274.84 56.08 275.84 56.08 276.84 56.08 277.84 56.08 278.84 56.08 279.84 56.08 280.84 56.08 281.84 56.08 282.84 56.08 283.84 56.08 284.84 56.08 285.84 56.08 286.84 56.08
18 May 2008 244.97 55.60 245.97 55.60 246.97 55.60 247.97 55.60 248.97 55.60 249.97 55.60 250.97 55.60 251.97 55.60 252.97 55.60 253.97 55.60 254.97 55.60 255.97 55.60 256.97 55.60 257.97 55.60 258.97 55.60 259.97 55.60 260.97 55.60 261.97 55.60 262.97 55.60 263.97 55.60 264.97 55.60 265.97 55.60 266.97 55.60 267.97 55.60 268.97 55.60 269.97 55.60 270.97 55.60 271.97 55.60 272.97 55.60 273.97 55.60 274.97 55.60 275.97 55.60 276.97 55.60 277.97 55.60 278.97 55.60 279.97 55.60 280.97 55.60 281.97 55.60 282.97 55.60 283.97 55.60 284.97 55.60 285.97 55.60 286.97 55.60
19 May 2008 245.08 55.16 246.08 55.16 247.08 55.16 248.08 55.16 249.08 55.16 250.08 55.16 251.08 55.16 252.08 55.16 253.08 55.16 254.08 55.16 255.08 55.16 256.08 55.16 257.08 55.16 258.08 55.16 259.08 55.16 260.08 55.16 261.08 55.16 262.08 55.16 263.08 55.16 264.08 55.16 265.08 55.16 266.08 55.16 267.08 55.16 268.08 55.16 269.08 55.16 270.08 55.16 271.08 55.16 272.08 55.16 273.08 55.16 274.08 55.16 275.08 55.16 276.08 55.16 277.08 55.16 278.08 55.16 279.08 55.16 280.08 55.16 281.08 55.16 282.08 55.16 283.08 55.16 284.08 55.16 285.08 55.16 286.08 55.16 287.08 55.16
20 May 2008 245.18 54.75 246.18 54.75 247.18 54.75 248.18 54.75 249.18 54.75 250.18 54.75 251.18 54.75 252.18 54.75 253.18 54.75 254.18 54.75 255.18 54.75 256.18 54.75 257.18 54.75 258.18 54.75 259.18 54.75 260.18 54.75 261.18 54.75 262.18 54.75 263.18 54.75 264.18 54.75 265.18 54.75 266.18 54.75 267.18 54.75 268.18 54.75 269.18 54.75 270.18 54.75 271.18 54.75 272.18 54.75 273.18 54.75 274.18 54.75 275.18 54.75 276.18 54.75 277.18 54.75 278.18 54.75 279.18 54.75 280.18 54.75 281.18 54.75 282.18 54.75 283.18 54.75 284.18 54.75 285.18 54.75 286.18 54.75
21 May 2008 245.50 54.57 246.50 54.57 247.50 54.57 248.50 54.57 249.50 54.57 250.50 54.57 251.50 54.57 252.50 54.57 253.50 54.57 254.50 54.57 255.50 54.57 256.50 54.57 257.50 54.57 258.50 54.57 259.50 54.57 260.50 54.57 261.50 54.57 262.50 54.57 263.50 54.57 264.50 54.57 265.50 54.57 266.50 54.57 267.50 54.57 268.50 54.57 269.50 54.57 270.50 54.57 271.50 54.57 272.50 54.57 273.50 54.57 274.50 54.57 275.50 54.57 276.50 54.57 277.50 54.57 278.50 54.57 279.50 54.57 280.50 54.57 281.50 54.57 282.50 54.57 283.50 54.57 284.50 54.57 285.50 54.57 286.50 54.57
22 May 2008 245.59 54.23 246.59 54.23 247.59 54.23 248.59 54.23 249.59 54.23 250.59 54.23 251.59 54.23 252.59 54.23 253.59 54.23 254.59 54.23 255.59 54.23 256.59 54.23 257.59 54.23 258.59 54.23 259.59 54.23 260.59 54.23 261.59 54.23 262.59 54.23 263.59 54.23 264.59 54.23 265.59 54.23 266.59 54.23 267.59 54.23 268.59 54.23 269.59 54.23 270.59 54.23 271.59 54.23 272.59 54.23 273.59 54.23 274.59 54.23 275.59 54.23 276.59 54.23 277.59 54.23 278.59 54.23 279.59 54.23 280.59 54.23 281.59 54.23 282.59 54.23 283.59 54.23 284.59 54.23 285.59 54.23 286.59 54.23 287.59 54.23
23 May 2008 245.64 54.09 246.64 54.09 247.64 54.09 248.64 54.09 249.64 54.09 250.64 54.09 251.64 54.09 252.64 54.09 253.64 54.09 254.64 54.09 255.64 54.09 256.64 54.09 257.64 54.09 258.64 54.09 259.64 54.09 260.64 54.09 261.64 54.09 262.64 54.09 263.64 54.09 264.64 54.09 265.64 54.09 266.64 54.09 267.64 54.09 268.64 54.09 269.64 54.09 270.64 54.09 271.64 54.09 272.64 54.09 273.64 54.09 274.64 54.09 275.64 54.09 276.64 54.09 277.64 54.09 278.64 54.09 279.64 54.09 280.64 54.09 281.64 54.09 282.64 54.09 283.64 54.09 284.64 54.09 285.64 54.09 286.64 54.09 287.64 54.09
24 May 2008 245.68 53.99 246.68 53.99 247.68 53.99 248.68 53.99 249.68 53.99 250.68 53.99 251.68 53.99 252.68 53.99 253.68 53.99 254.68 53.99 255.68 53.99 256.68 53.99 257.68 53.99 258.68 53.99 259.68 53.99 260.68 53.99 261.68 53.99 262.68 53.99 263.68 53.99 264.68 53.99 265.68 53.99 266.68 53.99 267.68 53.99 268.68 53.99 269.68 53.99 270.68 53.99 271.68 53.99 272.68 53.99 273.68 53.99 274.68 53.99 275.68 53.99 276.68 53.99 277.68 53.99 278.68 53.99 279.68 53.99 280.68 53.99 281.68 53.99 282.68 53.99 283.68 53.99 284.68 53.99 285.68 53.99 286.68 53.99
25 May 2008 245.59 53.71 246.59 53.71 247.59 53.71 248.59 53.71 249.59 53.71 250.59 53.71 251.59 53.71 252.59 53.71 253.59 53.71 254.59 53.71 255.59 53.71 256.59 53.71 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71
26 May 2008 245.69 53.64 246.69 53.64 247.69 53.64 248.69 53.64 249.69 53.64 250.69 53.64 251.69 53.64 252.69 53.64 253.69 53.64 254.69 53.64 255.69 53.64 256.69 53.64 257.69 53.64 258.69 53.64 259.69 53.64 260.69 53.64 261.69 53.64 262.69 53.64 263.69 53.64 264.69 53.64 265.69 53.64 266.69 53.64 267.69 53.64 268.69 53.64 269.69 53.64 270.69 53.64 271.69 53.64 272.69 53.64 273.69 53.64 274.69 53.64 275.69 53.64 276.69 53.64 277.69 53.64 278.69 53.64 279.69 53.64 280.69 53.64 281.69 53.64 282.69 53.64 283.69 53.64 284.69 53.64 285.69 53.64 286.69 53.64 287.69 53.64
27 May 2008 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 253.65 53.58 254.65 53.58 255.65 53.58 256.65 53.58 257.65 53.58 258.65 53.58 259.65 53.58 260.65 53.58 261.65 53.58 262.65 53.58 263.65 53.58 264.65 53.58 265.65 53.58 266.65 53.58 267.65 53.58 268.65 53.58 269.65 53.58 270.65 53.58 271.65 53.58 272.65 53.58 273.65 53.58 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58
28 May 2008 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54 271.59 53.54 272.59 53.54 273.59 53.54 274.59 53.54 275.59 53.54 276.59 53.54 277.59 53.54 278.59 53.54 279.59 53.54 280.59 53.54 281.59 53.54 282.59 53.54 283.59 53.54 284.59 53.54 285.59 53.54 286.59 53.54 287.59 53.54
29 May 2008 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50 254.49 53.50 255.49 53.50 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50 272.49 53.50 273.49 53.50 274.49 53.50 275.49 53.50 276.49 53.50 277.49 53.50 278.49 53.50 279.49 53.50 280.49 53.50 281.49 53.50 282.49 53.50 283.49 53.50 284.49 53.50 285.49 53.50 286.49 53.50 287.49 53.50
30 May 2008 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47
31 May 2008 245.20 53.45 246.20 53.45 247.20 53.45 248.20 53.45 249.20 53.45 250.20 53.45 251.20 53.45 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45
01 Jun 2008 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44
02 Jun 2008 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43
03 Jun 2008 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42
04 Jun 2008 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42
05 Jun 2008 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42
06 Jun 2008 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42
07 Jun 2008 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42
08 Jun 2008 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42
09 Jun 2008 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43
10 Jun 2008 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44
11 Jun 2008 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46
12 Jun 2008 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48
13 Jun 2008 252.42 53.51 253.42 53.51 254.42 53.51 255.42 53.51 256.42 53.51 257.42 53.51 258.42 53.51 259.42 53.51 260.42 53.51 261.42 53.51 262.42 53.51 263.42 53.51 264.42 53.51 265.42 53.51 266.42 53.51 267.42 53.51 268.42 53.51 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 282.42 53.51 283.42 53.51 284.42 53.51 285.42 53.51 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51
14 Jun 2008 252.99 53.55 253.99 53.55 254.99 53.55 255.99 53.55 256.99 53.55 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55 267.99 53.55 268.99 53.55 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55 276.99 53.55 277.99 53.55 278.99 53.55 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55 291.99 53.55
15 Jun 2008 253.39 53.59 254.39 53.59 255.39 53.59 256.39 53.59 257.39 53.59 258.39 53.59 259.39 53.59 260.39 53.59 261.39 53.59 262.39 53.59 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 288.39 53.59 289.39 53.59 290.39 53.59 291.39 53.59 292.39 53.59 293.39 53.59
16 Jun 2008 253.99 53.65 254.99 53.65 255.99 53.65 256.99 53.65 257.99 53.65 258.99 53.65 259.99 53.65 260.99 53.65 261.99 53.65 262.99 53.65 263.99 53.65 264.99 53.65 265.99 53.65 266.99 53.65 267.99 53.65 268.99 53.65 269.99 53.65 270.99 53.65 271.99 53.65 272.99 53.65 273.99 53.65 274.99 53.65 275.99 53.65 276.99 53.65 277.99 53.65 278.99 53.65 279.99 53.65 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 285.99 53.65 286.99 53.65 287.99 53.65 288.99 53.65 289.99 53.65 290.99 53.65 291.99 53.65 292.99 53.65 293.99 53.65
17 Jun 2008 254.62 53.92 255.62 53.92 256.62 53.92 257.62 53.92 258.62 53.92 259.62 53.92 260.62 53.92 261.62 53.92 262.62 53.92 263.62 53.92 264.62 53.92 265.62 53.92 266.62 53.92 267.62 53.92 268.62 53.92 269.62 53.92 270.62 53.92 271.62 53.92 272.62 53.92 273.62 53.92 274.62 53.92 275.62 53.92 276.62 53.92 277.62 53.92 278.62 53.92 279.62 53.92 280.62 53.92 281.62 53.92 282.62 53.92 283.62 53.92 284.62 53.92 285.62 53.92 286.62 53.92 287.62 53.92 288.62 53.92 289.62 53.92 290.62 53.92 291.62 53.92 292.62 53.92 293.62 53.92 294.62 53.92
18 Jun 2008 255.28 54.01 256.28 54.01 257.28 54.01 258.28 54.01 259.28 54.01 260.28 54.01 261.28 54.01 262.28 54.01 263.28 54.01 264.28 54.01 265.28 54.01 266.28 54.01 267.28 54.01 268.28 54.01 269.28 54.01 270.28 54.01 271.28 54.01 272.28 54.01 273.28 54.01 274.28 54.01 275.28 54.01 276.28 54.01 277.28 54.01 278.28 54.01 279.28 54.01 280.28 54.01 281.28 54.01 282.28 54.01 283.28 54.01 284.28 54.01 285.28 54.01 286.28 54.01 287.28 54.01 288.28 54.01 289.28 54.01 290.28 54.01 291.28 54.01 292.28 54.01 293.28 54.01 294.28 54.01 295.28 54.01
19 Jun 2008 255.36 54.12 256.36 54.12 257.36 54.12 258.36 54.12 259.36 54.12 260.36 54.12 261.36 54.12 262.36 54.12 263.36 54.12 264.36 54.12 265.36 54.12 266.36 54.12 267.36 54.12 268.36 54.12 269.36 54.12 270.36 54.12 271.36 54.12 272.36 54.12 273.36 54.12 274.36 54.12 275.36 54.12 276.36 54.12 277.36 54.12 278.36 54.12 279.36 54.12 280.36 54.12 281.36 54.12 282.36 54.12 283.36 54.12 284.36 54.12 285.36 54.12 286.36 54.12 287.36 54.12 288.36 45.56 289.36 45.26 290.36 44.94 291.36 44.62 292.36 44.28 293.36 43.94 294.36 43.59 295.36 43.23 296.36 42.87
20 Jun 2008 256.07 54.45 257.07 54.45 258.07 54.45 259.07 54.45 260.07 54.45 261.07 54.45 262.07 54.45 263.07 54.45 264.07 54.45 265.07 54.45 266.07 54.45 267.07 54.45 268.07 54.45 269.07 54.45 270.07 54.45 271.07 54.45 272.07 54.45 273.07 54.45 274.07 54.45 275.07 54.45 276.07 54.45 277.07 54.45 278.07 54.01 279.07 53.40 280.07 52.66 281.07 51.69 282.07 50.26 283.07 46.36 284.07 46.08 285.07 45.79 286.07 45.50 287.07 45.20 288.07 44.89 289.07 44.58 290.07 44.25 291.07 43.93 292.07 43.59 293.07 43.25 294.07 42.90 295.07 42.54 296.07 42.17 297.07 41.80
21 Jun 2008 256.80 54.40 257.80 54.40 258.80 54.40 259.80 54.40 260.80 54.40 261.80 54.40 262.80 54.40 263.80 54.40 264.80 54.40 265.80 54.40 266.80 54.40 267.80 54.40 268.80 54.40 269.80 54.08 270.80 53.67 271.80 53.21 272.80 52.70 273.80 52.13 274.80 51.47 275.80 50.69 276.80 49.74 277.80 48.52 278.80 46.92 279.80 46.65 280.80 46.38 281.80 46.11 282.80 45.83 283.80 45.54 284.80 45.25 285.80 44.95 286.80 44.65 287.80 44.34 288.80 44.02 289.80 43.70 290.80 43.37 291.80 43.04 292.80 42.70 293.80 42.35 294.80 42.00 295.80 41.64 296.80 41.27 297.80 40.90
22 Jun 2008 256.66 54.38 257.66 54.38 258.66 54.38 259.66 54.38 260.66 54.38 261.66 54.38 262.66 54.19 263.66 53.85 264.66 53.48 265.66 53.08 266.66 52.66 267.66 52.21 268.66 51.71 269.66 51.17 270.66 50.56 271.66 49.89 272.66 49.12 273.66 48.23 274.66 47.54 275.66 47.28 276.66 47.02 277.66 46.76 278.66 46.50 279.66 46.23 280.66 45.95 281.66 45.67 282.66 45.39 283.66 45.10 284.66 44.80 285.66 44.51 286.66 44.20 287.66 43.89 288.66 43.58 289.66 43.26 290.66 42.94 291.66 42.61 292.66 42.27 293.66 41.93 294.66 41.59 295.66 41.24 296.66 40.88 297.66 40.52 298.66 40.35 299.66 40.18
23 Jun 2008 257.45 54.05 258.45 53.72 259.45 53.38 260.45 53.02 261.45 52.65 262.45 52.25 263.45 51.83 264.45 51.38 265.45 50.90 266.45 50.38 267.45 49.82 268.45 49.21 269.45 48.55 270.45 48.27 271.45 48.03 272.45 47.78 273.45 47.53 274.45 47.28 275.45 47.02 276.45 46.76 277.45 46.50 278.45 46.23 279.45 45.96 280.45 45.68 281.45 45.40 282.45 45.12 283.45 44.83 284.45 44.54 285.45 44.24 286.45 43.94 287.45 43.64 288.45 43.33 289.45 43.01 290.45 42.70 291.45 42.37 292.45 42.05 293.45 41.72 294.45 41.38 295.45 41.04 296.45 40.70 297.45 40.35 298.45 40.19 299.45 39.84 300.45 39.68
24 Jun 2008 258.28 52.25 259.28 51.87 260.28 51.46 261.28 51.04 262.28 50.60 263.28 50.13 264.28 49.63 265.28 49.36 266.28 49.13 267.28 48.89 268.28 48.65 269.28 48.41 270.28 48.17 271.28 47.92 272.28 47.67 273.28 47.42 274.28 47.16 275.28 46.91 276.28 46.64 277.28 46.38 278.28 46.11 279.28 45.84 280.28 45.57 281.28 45.29 282.28 45.01 283.28 44.72 284.28 44.43 285.28 44.14 286.28 43.85 287.28 43.55 288.28 43.24 289.28 42.94 290.28 42.63 291.28 42.31 292.28 42.00 293.28 41.67 294.28 41.35 295.28 41.02 296.28 40.69 297.28 40.35 298.28 40.02 299.28 39.87 300.28 39.73 301.28 39.38
25 Jun 2008 259.14 50.81 260.14 50.58 261.14 50.36 262.14 50.13 263.14 49.90 264.14 49.66 265.14 49.43 266.14 49.19 267.14 48.95 268.14 48.71 269.14 48.47 270.14 48.22 271.14 47.97 272.14 47.72 273.14 47.47 274.14 47.21 275.14 46.96 276.14 46.69 277.14 46.43 278.14 46.16 279.14 45.89 280.14 45.62 281.14 45.35 282.14 45.07 283.14 44.79 284.14 44.51 285.14 44.22 286.14 43.93 287.14 43.64 288.14 43.34 289.14 43.04 290.14 42.74 291.14 42.44 292.14 42.13 293.14 41.82 294.14 41.50 295.14 41.19 296.14 40.87 297.14 40.54 298.14 40.22 299.14 40.09 300.14 39.76 301.14 39.62 302.14 39.29
26 Jun 2008 258.83 51.11 259.83 50.88 260.83 50.65 261.83 50.42 262.83 50.19 263.83 49.95 264.83 49.72 265.83 49.48 266.83 49.24 267.83 49.00 268.83 48.75 269.83 48.51 270.83 48.26 271.83 48.01 272.83 47.76 273.83 47.50 274.83 47.24 275.83 46.99 276.83 46.72 277.83 46.46 278.83 46.20 279.83 45.93 280.83 45.66 281.83 45.38 282.83 45.11 283.83 44.83 284.83 44.55 285.83 44.27 286.83 43.98 287.83 43.69 288.83 43.40 289.83 43.11 290.83 42.82 291.83 42.52 292.83 42.22 293.83 41.91 294.83 41.61 295.83 41.30 296.83 40.99 297.83 40.68 298.83 40.36 299.83 40.04 300.83 39.92 301.83 39.60 302.83 39.48 303.83 39.35
27 Jun 2008 259.78 51.33 260.78 51.10 261.78 50.87 262.78 50.63 263.78 50.40 264.78 50.16 265.78 49.92 266.78 49.68 267.78 49.43 268.78 49.19 269.78 48.94 270.78 48.70 271.78 48.45 272.78 48.20 273.78 47.94 274.78 47.69 275.78 47.43 276.78 47.17 277.78 46.91 278.78 46.65 279.78 46.39 280.78 46.12 281.78 45.85 282.78 45.58 283.78 45.31 284.78 45.03 285.78 44.76 286.78 44.48 287.78 44.20 288.78 43.92 289.78 43.63 290.78 43.34 291.78 43.05 292.78 42.76 293.78 42.47 294.78 42.17 295.78 41.88 296.78 41.58 297.78 41.28 298.78 40.97 299.78 40.67 300.78 40.36 301.78 40.05 302.78 39.94 303.78 39.62 304.78 39.51
28 Jun 2008 260.76 51.77 261.76 51.53 262.76 51.30 263.76 51.06 264.76 50.82 265.76 50.58 266.76 50.34 267.76 50.10 268.76 49.85 269.76 49.61 270.76 49.36 271.76 49.11 272.76 48.86 273.76 48.61 274.76 48.36 275.76 48.11 276.76 47.85 277.76 47.60 278.76 47.34 279.76 47.08 280.76 46.81 281.76 46.55 282.76 46.29 283.76 46.02 284.76 45.75 285.76 45.48 286.76 45.21 287.76 44.93 288.76 44.66 289.76 44.38 290.76 44.10 291.76 43.82 292.76 43.54 293.76 43.25 294.76 42.97 295.76 42.68 296.76 42.39 297.76 42.10 298.76 41.80 299.76 41.51 300.76 41.21 301.76 40.91 302.76 40.61 303.76 40.31 304.76 40.21 305.76 39.90
29 Jun 2008 260.12 52.84 261.12 52.60 262.12 52.36 263.12 52.13 264.12 51.89 265.12 51.65 266.12 51.41 267.12 51.17 268.12 50.93 269.12 50.68 270.12 50.44 271.12 50.19 272.12 49.95 273.12 49.70 274.12 49.45 275.12 49.20 276.12 48.95 277.12 48.70 278.12 48.44 279.12 48.19 280.12 47.93 281.12 47.67 282.12 47.41 283.12 47.15 284.12 46.89 285.12 46.63 286.12 46.36 287.12 46.10 288.12 45.83 289.12 45.56 290.12 45.29 291.12 45.01 292.12 44.74 293.12 44.46 294.12 44.19 295.12 43.91 296.12 43.63 297.12 43.35 298.12 43.06 299.12 42.78 300.12 42.49 301.12 42.20 302.12 41.92 303.12 41.63 304.12 41.33 305.12 41.04 306.12 40.75 307.12 40.65 308.12 40.35
30 Jun 2008 261.20 53.76 262.20 53.52 263.20 53.28 264.20 53.04 265.20 52.80 266.20 52.56 267.20 52.32 268.20 52.08 269.20 51.84 270.20 51.60 271.20 51.35 272.20 51.11 273.20 50.86 274.20 50.62 275.20 50.37 276.20 50.12 277.20 49.87 278.20 49.62 279.20 49.37 280.20 49.12 281.20 48.86 282.20 48.61 283.20 48.35 284.20 48.10 285.20 47.84 286.20 47.58 287.20 47.32 288.20 47.05 289.20 46.79 290.20 46.53 291.20 46.26 292.20 45.99 293.20 45.72 294.20 45.45 295.20 45.18 296.20 44.91 297.20 44.64 298.20 44.36 299.20 44.09 300.20 43.81 301.20 43.53 302.20 43.25 303.20 42.97 304.20 42.68 305.20 42.40 306.20 42.11 307.20 41.83 308.20 41.54 309.20 41.25
01 Jul 2008 262.34 54.89 263.34 54.66 264.34 54.42 265.34 54.18 266.34 53.94 267.34 53.70 268.34 53.46 269.34 53.22 270.34 52.98 271.34 52.74 272.34 52.49 273.34 52.25 274.34 52.01 275.34 51.76 276.34 51.52 277.34 51.27 278.34 51.02 279.34 50.78 280.34 50.53 281.34 50.28 282.34 50.03 283.34 49.77 284.34 49.52 285.34 49.27 286.34 49.01 287.34 48.76 288.34 48.50 289.34 48.24 290.34 47.98 291.34 47.72 292.34 47.46 293.34 47.20 294.34 46.94 295.34 46.67 296.34 46.41 297.34 46.14 298.34 45.87 299.34 45.60 300.34 45.33 301.34 45.06 302.34 44.79 303.34 44.52 304.34 44.24 305.34 43.97 306.34 43.69 307.34 43.41 308.34 43.13 309.34 42.85 310.34 42.57
02 Jul 2008 263.54 56.19 264.54 55.96 265.54 55.72 266.54 55.48 267.54 55.24 268.54 55.00 269.54 54.76 270.54 54.52 271.54 54.28 272.54 54.04 273.54 53.80 274.54 53.56 275.54 53.32 276.54 53.07 277.54 52.83 278.54 52.59 279.54 52.34 280.54 52.10 281.54 51.85 282.54 51.60 283.54 51.35 284.54 51.11 285.54 50.86 286.54 50.61 287.54 50.36 288.54 50.10 289.54 49.85 290.54 49.60 291.54 49.34 292.54 49.09 293.54 48.83 294.54 48.58 295.54 48.32 296.54 48.06 297.54 47.80 298.54 47.54 299.54 47.27 300.54 47.01 301.54 46.75 302.54 46.48 303.54 46.21 304.54 45.95 305.54 45.68 306.54 45.41 307.54 45.14 308.54 44.87 309.54 44.59 310.54 44.32 311.54 44.04
03 Jul 2008 262.42 58.12 263.42 57.88 264.42 57.64 265.42 57.40 266.42 57.17 267.42 56.93 268.42 56.69 269.42 56.45 270.42 56.21 271.42 55.98 272.42 55.74 273.42 55.50 274.42 55.26 275.42 55.02 276.42 54.78 277.42 54.54 278.42 54.30 279.42 54.06 280.42 53.81 281.42 53.57 282.42 53.33 283.42 53.09 284.42 52.84 285.42 52.60 286.42 52.35 287.42 52.11 288.42 51.86 289.42 51.61 290.42 51.36 291.42 51.11 292.42 50.86 293.42 50.61 294.42 50.36 295.42 50.11 296.42 49.86 297.42 49.60 298.42 49.35 299.42 49.09 300.42 48.84 301.42 48.58 302.42 48.32 303.42 48.06 304.42 47.80 305.42 47.54 306.42 47.28 307.42 47.01 308.42 46.75 309.42 46.48 310.42 46.22 311.42 45.95 312.42 45.68 313.42 45.41 314.42 45.14 315.42 44.87
04 Jul 2008 263.75 59.09 264.75 59.09 265.75 58.93 266.75 58.70 267.75 58.46 268.75 58.22 269.75 57.99 270.75 57.75 271.75 57.51 272.75 57.28 273.75 57.04 274.75 56.80 275.75 56.56 276.75 56.33 277.75 56.09 278.75 55.85 279.75 55.61 280.75 55.37 281.75 55.13 282.75 54.89 283.75 54.66 284.75 54.42 285.75 54.17 286.75 53.93 287.75 53.69 288.75 53.45 289.75 53.21 290.75 52.96 291.75 52.72 292.75 52.48 293.75 52.23 294.75 51.99 295.75 51.74 296.75 51.49 297.75 51.24 298.75 50.99 299.75 50.75 300.75 50.49 301.75 50.24 302.75 49.99 303.75 49.74 304.75 49.48 305.75 49.23 306.75 48.97 307.75 48.72 308.75 48.46 309.75 48.20 310.75 47.94 311.75 47.68 312.75 47.42 313.75 47.16 314.75 46.89 315.75 46.63 316.75 46.36
05 Jul 2008 265.15 59.04 266.15 59.04 267.15 59.04 268.15 59.04 269.15 59.04 270.15 59.04 271.15 59.04 272.15 58.87 273.15 58.63 274.15 58.40 275.15 58.16 276.15 57.93 277.15 57.69 278.15 57.46 279.15 57.22 280.15 56.99 281.15 56.75 282.15 56.52 283.15 56.28 284.15 56.04 285.15 55.81 286.15 55.57 287.15 55.34 288.15 55.10 289.15 54.86 290.15 54.62 291.15 54.39 292.15 54.15 293.15 53.91 294.15 53.67 295.15 53.43 296.15 53.19 297.15 52.95 298.15 52.70 299.15 52.46 300.15 52.22 301.15 51.97 302.15 51.73 303.15 51.48 304.15 51.24 305.15 50.99 306.15 50.74 307.15 50.49 308.15 50.24 309.15 49.99 310.15 49.74 311.15 49.48 312.15 49.23 313.15 48.98 314.15 48.72 315.15 48.46 316.15 48.21 317.15 47.95 318.15 47.69
06 Jul 2008 266.63 58.88 267.63 58.88 268.63 58.88 269.63 58.88 270.63 58.88 271.63 58.88 272.63 58.88 273.63 58.88 274.63 58.88 275.63 58.88 276.63 58.88 277.63 58.80 278.63 58.57 279.63 58.33 280.63 58.10 281.63 57.87 282.63 57.64 283.63 57.41 284.63 57.18 285.63 56.94 286.63 56.71 287.63 56.48 288.63 56.25 289.63 56.02 290.63 55.78 291.63 55.55 292.63 55.32 293.63 55.08 294.63 54.85 295.63 54.61 296.63 54.38 297.63 54.14 298.63 53.91 299.63 53.67 300.63 53.43 301.63 53.20 302.63 52.96 303.63 52.72 304.63 52.48 305.63 52.24 306.63 52.00 307.63 51.75 308.63 51.51 309.63 51.27 310.63 51.02 311.63 50.78 312.63 50.53 313.63 50.28 314.63 50.03 315.63 49.78 316.63 49.53 317.63 49.28 318.63 49.03 319.63 48.77
07 Jul 2008 265.02 58.46 266.02 58.46 267.02 58.46 268.02 58.46 269.02 58.46 270.02 58.46 271.02 58.46 272.02 58.46 273.02 58.46 274.02 58.46 275.02 58.46 276.02 58.46 277.02 58.46 278.02 58.46 279.02 58.46 280.02 58.46 281.02 58.46 282.02 58.46 283.02 58.46 284.02 58.28 285.02 58.06 286.02 57.83 287.02 57.60 288.02 57.38 289.02 57.15 290.02 56.92 291.02 56.70 292.02 56.47 293.02 56.24 294.02 56.01 295.02 55.78 296.02 55.56 297.02 55.33 298.02 55.10 299.02 54.87 300.02 54.64 301.02 54.41 302.02 54.18 303.02 53.95 304.02 53.71 305.02 53.48 306.02 53.25 307.02 53.01 308.02 52.78 309.02 52.54 310.02 52.30 311.02 52.07 312.02 51.83 313.02 51.59 314.02 51.35 315.02 51.11 316.02 50.86 317.02 50.62 318.02 50.38 319.02 50.13 320.02 49.88 321.02 49.63 322.02 49.39 323.02 49.14 324.02 48.88 325.02 48.63
08 Jul 2008 266.67 57.84 267.67 57.84 268.67 57.84 269.67 57.84 270.67 57.84 271.67 57.84 272.67 57.84 273.67 57.84 274.67 57.84 275.67 57.84 276.67 57.84 277.67 57.84 278.67 57.84 279.67 57.84 280.67 57.84 281.67 57.84 282.67 57.84 283.67 57.84 284.67 57.84 285.67 57.84 286.67 57.84 287.67 57.84 288.67 57.84 289.67 57.73 290.67 57.51 291.67 57.29 292.67 57.06 293.67 56.84 294.67 56.62 295.67 56.40 296.67 56.18 297.67 55.96 298.67 55.74 299.67 55.51 300.67 55.29 301.67 55.07 302.67 54.84 303.67 54.62 304.67 54.39 305.67 54.17 306.67 53.94 307.67 53.71 308.67 53.49 309.67 53.26 310.67 53.03 311.67 52.80 312.67 52.57 313.67 52.34 314.67 52.10 315.67 51.87 316.67 51.63 317.67 51.40 318.67 51.16 319.67 50.92 320.67 50.68 321.67 50.44 322.67 50.20 323.67 49.96 324.67 49.71 325.67 49.47 326.67 49.22
09 Jul 2008 268.41 57.03 269.41 57.03 270.41 57.03 271.41 57.03 272.41 57.03 273.41 57.03 274.41 57.03 275.41 57.03 276.41 57.03 277.41 57.03 278.41 57.03 279.41 57.03 280.41 57.03 281.41 57.03 282.41 57.03 283.41 57.03 284.41 57.03 285.41 57.03 286.41 57.03 287.41 57.03 288.41 57.03 289.41 57.03 290.41 57.03 291.41 57.03 292.41 57.03 293.41 57.03 294.41 57.03 295.41 57.03 296.41 56.93 297.41 56.68 298.41 56.44 299.41 56.18 300.41 55.93 301.41 55.69 302.41 55.48 303.41 55.26 304.41 55.04 305.41 54.83 306.41 54.61 307.41 54.39 308.41 54.17 309.41 53.95 310.41 53.73 311.41 53.51 312.41 53.29 313.41 53.06 314.41 52.84 315.41 52.62 316.41 52.39 317.41 52.16 318.41 51.93 319.41 51.70 320.41 51.47 321.41 51.24 322.41 51.01 323.41 50.77 324.41 50.54 325.41 50.30 326.41 50.06 327.41 49.82 328.41 49.58
10 Jul 2008 270.25 56.46 271.25 56.46 272.25 56.46 273.25 56.46 274.25 56.46 275.25 56.46 276.25 56.46 277.25 56.46 278.25 56.46 279.25 56.46 280.25 56.46 281.25 56.46 282.25 56.46 283.25 56.46 284.25 56.46 285.25 56.46 286.25 56.46 287.25 56.46 288.25 56.46 289.25 56.46 290.25 56.46 291.25 56.46 292.25 56.46 293.25 56.46 294.25 56.46 295.25 56.46 296.25 56.46 297.25 56.46 298.25 56.46 299.25 56.46 300.25 56.46 301.25 56.46 302.25 56.46 303.25 56.46 304.25 56.31 305.25 56.06 306.25 55.81 307.25 55.55 308.25 55.29 309.25 55.02 310.25 54.75 311.25 54.47 312.25 54.18 313.25 53.89 314.25 53.59 315.25 53.28 316.25 52.97 317.25 52.71 318.25 52.49 319.25 52.27 320.25 52.05 321.25 51.82 322.25 51.60 323.25 51.37 324.25 51.15 325.25 50.92 326.25 50.69 327.25 50.46 328.25 50.22 329.25 49.99 330.25 49.75
11 Jul 2008 272.20 55.73 273.20 55.73 274.20 55.73 275.20 55.73 276.20 55.73 277.20 55.73 278.20 55.73 279.20 55.73 280.20 55.73 281.20 55.73 282.20 55.73 283.20 55.73 284.20 55.73 285.20 55.73 286.20 55.73 287.20 55.73 288.20 55.73 289.20 55.73 290.20 55.73 291.20 55.73 292.20 55.73 293.20 55.73 294.20 55.73 295.20 55.73 296.20 55.73 297.20 55.73 298.20 55.73 299.20 55.73 300.20 55.73 301.20 55.73 302.20 55.73 303.20 55.73 304.20 55.73 305.20 55.73 306.20 55.73 307.20 55.73 308.20 55.73 309.20 55.73 310.20 55.73 311.20 55.73 312.20 55.63 313.20 55.37 314.20 55.10 315.20 54.83 316.20 54.55 317.20 54.26 318.20 53.97 319.20 53.67 320.20 53.36 321.20 53.03 322.20 52.70 323.20 52.36 324.20 52.01 325.20 51.64 326.20 51.26 327.20 50.91 328.20 50.69 329.20 50.46 330.20 50.24 331.20 50.01
12 Jul 2008 274.25 55.24 275.25 55.24 276.25 55.24 277.25 55.24 278.25 55.24 279.25 55.24 280.25 55.24 281.25 55.24 282.25 55.24 283.25 55.24 284.25 55.24 285.25 55.24 286.25 55.24 287.25 55.24 288.25 55.24 289.25 55.24 290.25 55.24 291.25 55.24 292.25 55.24 293.25 55.24 294.25 55.24 295.25 55.24 296.25 55.24 297.25 55.24 298.25 55.24 299.25 55.24 300.25 55.24 301.25 55.24 302.25 55.24 303.25 55.24 304.25 55.24 305.25 55.24 306.25 55.24 307.25 55.24 308.25 55.24 309.25 55.24 310.25 55.24 311.25 55.24 312.25 55.24 313.25 55.24 314.25 55.24 315.25 55.24 316.25 55.24 317.25 55.24 318.25 55.24 319.25 55.15 320.25 54.88 321.25 54.60 322.25 54.31 323.25 54.01 324.25 53.70 325.25 53.38 326.25 53.04 327.25 52.69 328.25 52.33 329.25 51.95 330.25 51.56 331.25 51.14 332.25 50.70 333.25 50.24 334.25 49.75
13 Jul 2008 276.43 54.80 277.43 54.80 278.43 54.80 279.43 54.80 280.43 54.80 281.43 54.80 282.43 54.80 283.43 54.80 284.43 54.80 285.43 54.80 286.43 54.80 287.43 54.80 288.43 54.80 289.43 54.80 290.43 54.80 291.43 54.80 292.43 54.80 293.43 54.80 294.43 54.80 295.43 54.80 296.43 54.80 297.43 54.80 298.43 54.80 299.43 54.80 300.43 54.80 301.43 54.80 302.43 54.80 303.43 54.80 304.43 54.80 305.43 54.80 306.43 54.80 307.43 54.80 308.43 54.80 309.43 54.80 310.43 54.80 311.43 54.80 312.43 54.80 313.43 54.80 314.43 54.80 315.43 54.80 316.43 54.80 317.43 54.80 318.43 54.80 319.43 54.80 320.43 54.80 321.43 54.80 322.43 54.80 323.43 54.80 324.43 54.80 325.43 54.80 326.43 54.65 327.43 54.35 328.43 54.04 329.43 53.71 330.43 53.37 331.43 53.02 332.43 52.64 333.43 52.24 334.43 51.82 335.43 51.37 336.43 50.90
14 Jul 2008 278.72 54.18 279.72 54.18 280.72 54.18 281.72 54.18 282.72 54.18 283.72 54.18 284.72 54.18 285.72 54.18 286.72 54.18 287.72 54.18 288.72 54.18 289.72 54.18 290.72 54.18 291.72 54.18 292.72 54.18 293.72 54.18 294.72 54.18 295.72 54.18 296.72 54.18 297.72 54.18 298.72 54.18 299.72 54.18 300.72 54.18 301.72 54.18 302.72 54.18 303.72 54.18 304.72 54.18 305.72 54.18 306.72 54.18 307.72 54.18 308.72 54.18 309.72 54.18 310.72 54.18 311.72 54.18 312.72 54.18 313.72 54.18 314.72 54.18 315.72 54.18 316.72 54.18 317.72 54.18 318.72 54.18 319.72 54.18 320.72 54.18 321.72 54.18 322.72 54.18 323.72 54.18 324.72 54.18 325.72 54.18 326.72 54.18 327.72 54.18 328.72 54.18 329.72 54.18 330.72 54.18 331.72 54.18 332.72 54.18 333.72 54.11 334.72 53.76 335.72 53.39 336.72 53.00 337.72 52.57 338.72 52.11
15 Jul 2008 281.14 53.80 282.14 53.80 283.14 53.80 284.14 53.80 285.14 53.80 286.14 53.80 287.14 53.80 288.14 53.80 289.14 53.80 290.14 53.80 291.14 53.80 292.14 53.80 293.14 53.80 294.14 53.80 295.14 53.80 296.14 53.80 297.14 53.80 298.14 53.80 299.14 53.80 300.14 53.80 301.14 53.80 302.14 53.80 303.14 53.80 304.14 53.80 305.14 53.80 306.14 53.80 307.14 53.80 308.14 53.80 309.14 53.80 310.14 53.80 311.14 53.80 312.14 53.80 313.14 53.80 314.14 53.80 315.14 53.80 316.14 53.80 317.14 53.80 318.14 53.80 319.14 53.80 320.14 53.80 321.14 53.80 322.14 53.80 323.14 53.80 324.14 53.80 325.14 53.80 326.14 53.80 327.14 53.80 328.14 53.80 329.14 53.80 330.14 53.80 331.14 53.80 332.14 53.80 333.14 53.80 334.14 53.80 335.14 53.80 336.14 53.80 337.14 53.80 338.14 53.80 339.14 53.80 340.14 53.80 341.14 53.51
16 Jul 2008 283.69 53.65 284.69 53.65 285.69 53.65 286.69 53.65 287.69 53.65 288.69 53.65 289.69 53.65 290.69 53.65 291.69 53.65 292.69 53.65 293.69 53.65 294.69 53.65 295.69 53.65 296.69 53.65 297.69 53.65 298.69 53.65 299.69 53.65 300.69 53.65 301.69 53.65 302.69 53.65 303.69 53.65 304.69 53.65 305.69 53.65 306.69 53.65 307.69 53.65 308.69 53.65 309.69 53.65 310.69 53.65 311.69 53.65 312.69 53.65 313.69 53.65 314.69 53.65 315.69 53.65 316.69 53.65 317.69 53.65 318.69 53.65 319.69 53.65 320.69 53.65 321.69 53.65 322.69 53.65 323.69 53.65 324.69 53.65 325.69 53.65 326.69 53.65 327.69 53.65 328.69 53.65 329.69 53.65 330.69 53.65 331.69 53.65 332.69 53.65 333.69 53.65 334.69 53.65 335.69 53.65 336.69 53.65 337.69 53.65 338.69 53.65 339.69 53.65 340.69 53.65 341.69 53.65 342.69 53.65 343.69 53.65
17 Jul 2008 286.36 53.32 287.36 53.32 288.36 53.32 289.36 53.32 290.36 53.32 291.36 53.32 292.36 53.32 293.36 53.32 294.36 53.32 295.36 53.32 296.36 53.32 297.36 53.32 298.36 53.32 299.36 53.32 300.36 53.32 301.36 53.32 302.36 53.32 303.36 53.32 304.36 53.32 305.36 53.32 306.36 53.32 307.36 53.32 308.36 53.32 309.36 53.32 310.36 53.32 311.36 53.32 312.36 53.32 313.36 53.32 314.36 53.32 315.36 53.32 316.36 53.32 317.36 53.32 318.36 53.32 319.36 53.32 320.36 53.32 321.36 53.32 322.36 53.32 323.36 53.32 324.36 53.32 325.36 53.32 326.36 53.32 327.36 53.32 328.36 53.32 329.36 53.32 330.36 53.32 331.36 53.32 332.36 53.32 333.36 53.32 334.36 53.32 335.36 53.32 336.36 53.32 337.36 53.32 338.36 53.32 339.36 53.32 340.36 53.32 341.36 53.32 342.36 53.32 343.36 53.32 344.36 53.32 345.36 53.32 346.36 53.32
18 Jul 2008 289.16 53.01 290.16 53.01 291.16 53.01 292.16 53.01 293.16 53.01 294.16 53.01 295.16 53.01 296.16 53.01 297.16 53.01 298.16 53.01 299.16 53.01 300.16 53.01 301.16 53.01 302.16 53.01 303.16 53.01 304.16 53.01 305.16 53.01 306.16 53.01 307.16 53.01 308.16 53.01 309.16 53.01 310.16 53.01 311.16 53.01 312.16 53.01 313.16 53.01 314.16 53.01 315.16 53.01 316.16 53.01 317.16 53.01 318.16 53.01 319.16 53.01 320.16 53.01 321.16 53.01 322.16 53.01 323.16 53.01 324.16 53.01 325.16 53.01 326.16 53.01 327.16 53.01 328.16 53.01 329.16 53.01 330.16 53.01 331.16 53.01 332.16 53.01 333.16 53.01 334.16 53.01 335.16 53.01 336.16 53.01 337.16 53.01 338.16 53.01 339.16 53.01 340.16 53.01 341.16 53.01 342.16 53.01 343.16 53.01 344.16 53.01 345.16 53.01 346.16 53.01 347.16 53.01 348.16 53.01 349.16 53.01
19 Jul 2008 292.08 52.73 293.08 52.73 294.08 52.73 295.08 52.73 296.08 52.73 297.08 52.73 298.08 52.73 299.08 52.73 300.08 52.73 301.08 52.73 302.08 52.73 303.08 52.73 304.08 52.73 305.08 52.73 306.08 52.73 307.08 52.73 308.08 52.73 309.08 52.73 310.08 52.73 311.08 52.73 312.08 52.73 313.08 52.73 314.08 52.73 315.08 52.73 316.08 52.73 317.08 52.73 318.08 52.73 319.08 52.73 320.08 52.73 321.08 52.73 322.08 52.73 323.08 52.73 324.08 52.73 325.08 52.73 326.08 52.73 327.08 52.73 328.08 52.73 329.08 52.73 330.08 52.73 331.08 52.73 332.08 52.73 333.08 52.73 334.08 52.73 335.08 52.73 336.08 52.73 337.08 52.73 338.08 52.73 339.08 52.73 340.08 52.73 341.08 52.73 342.08 52.73 343.08 52.73 344.08 52.73 345.08 52.73 346.08 52.73 347.08 52.73 348.08 52.73 349.08 52.73 350.08 52.73 351.08 52.73 352.08 52.73
20 Jul 2008 295.12 52.45 296.12 52.45 297.12 52.45 298.12 52.45 299.12 52.45 300.12 52.45 301.12 52.45 302.12 52.45 303.12 52.45 304.12 52.45 305.12 52.45 306.12 52.45 307.12 52.45 308.12 52.45 309.12 52.45 310.12 52.45 311.12 52.45 312.12 52.45 313.12 52.45 314.12 52.45 315.12 52.45 316.12 52.45 317.12 52.45 318.12 52.45 319.12 52.45 320.12 52.45 321.12 52.45 322.12 52.45 323.12 52.45 324.12 52.45 325.12 52.45 326.12 52.45 327.12 52.45 328.12 52.45 329.12 52.45 330.12 52.45 331.12 52.45 332.12 52.45 333.12 52.45 334.12 52.45 335.12 52.45 336.12 52.45 337.12 52.45 338.12 52.45 339.12 52.45 340.12 52.45 341.12 52.45 342.12 52.45 343.12 52.45 344.12 52.45 345.12 52.45 346.12 52.45 347.12 52.45 348.12 52.45 349.12 52.45 350.12 52.45 351.12 52.45 352.12 52.45 353.12 52.45 354.12 52.45 355.12 52.45
21 Jul 2008 298.27 52.39 299.27 52.39 300.27 52.39 301.27 52.39 302.27 52.39 303.27 52.39 304.27 52.39 305.27 52.39 306.27 52.39 307.27 52.39 308.27 52.39 309.27 52.39 310.27 52.39 311.27 52.39 312.27 52.39 313.27 52.39 314.27 52.39 315.27 52.39 316.27 52.39 317.27 52.39 318.27 52.39 319.27 52.39 320.27 52.39 321.27 52.39 322.27 52.39 323.27 52.39 324.27 52.39 325.27 52.39 326.27 52.39 327.27 52.39 328.27 52.39 329.27 52.39 330.27 52.39 331.27 52.39 332.27 52.39 333.27 52.39 334.27 52.39 335.27 52.39 336.27 52.39 337.27 52.39 338.27 52.39 339.27 52.39 340.27 52.39 341.27 52.39 342.27 52.39 343.27 52.39 344.27 52.39 345.27 52.39 346.27 52.39 347.27 52.39 348.27 52.39 349.27 52.39 350.27 52.39 351.27 52.39 352.27 52.39 353.27 52.39 354.27 52.39 355.27 52.39 356.27 52.39 357.27 52.39 358.27 52.39
22 Jul 2008 301.52 52.15 302.52 52.15 303.52 52.15 304.52 52.15 305.52 52.15 306.52 52.15 307.52 52.15 308.52 52.15 309.52 52.15 310.52 52.15 311.52 52.15 312.52 52.15 313.52 52.15 314.52 52.15 315.52 52.15 316.52 52.15 317.52 52.15 318.52 52.15 319.52 52.15 320.52 52.15 321.52 52.15 322.52 52.15 323.52 52.15 324.52 52.15 325.52 52.15 326.52 52.15 327.52 52.15 328.52 52.15 329.52 52.15 330.52 52.15 331.52 52.15 332.52 52.15 333.52 52.15 334.52 52.15 335.52 52.15 336.52 52.15 337.52 52.15 338.52 52.15 339.52 52.15 340.52 52.15 341.52 52.15 342.52 52.15 343.52 52.15 344.52 52.15 345.52 52.15 346.52 52.15 347.52 52.15 348.52 52.15 349.52 52.15 350.52 52.15 351.52 52.15 352.52 52.15 353.52 52.15 354.52 52.15 355.52 52.15 356.52 52.15 357.52 52.15 358.52 52.15 359.52 52.15 000.52 52.15 001.52 52.15
23 Jul 2008 304.84 51.91 305.84 51.91 306.84 51.91 307.84 51.91 308.84 51.91 309.84 51.91 310.84 51.91 311.84 51.91 312.84 51.91 313.84 51.91 314.84 51.91 315.84 51.91 316.84 51.91 317.84 51.91 318.84 51.91 319.84 51.91 320.84 51.91 321.84 51.91 322.84 51.91 323.84 51.91 324.84 51.91 325.84 51.91 326.84 51.91 327.84 51.91 328.84 51.91 329.84 51.91 330.84 51.91 331.84 51.91 332.84 51.91 333.84 51.91 334.84 51.91 335.84 51.91 336.84 51.91 337.84 51.91 338.84 51.91 339.84 51.91 340.84 51.91 341.84 51.91 342.84 51.91 343.84 51.91 344.84 51.91 345.84 51.91 346.84 51.91 347.84 51.91 348.84 51.91 349.84 51.91 350.84 51.91 351.84 51.91 352.84 51.91 353.84 51.91 354.84 51.91 355.84 51.91 356.84 51.91 357.84 51.91 358.84 51.91 359.84 51.91 000.84 51.91 001.84 51.91 002.84 51.91 003.84 51.91 004.84 51.91
24 Jul 2008 308.23 51.88 309.23 51.88 310.23 51.88 311.23 51.88 312.23 51.88 313.23 51.88 314.23 51.88 315.23 51.88 316.23 51.88 317.23 51.88 318.23 51.88 319.23 51.88 320.23 51.88 321.23 51.88 322.23 51.88 323.23 51.88 324.23 51.88 325.23 51.88 326.23 51.88 327.23 51.88 328.23 51.88 329.23 51.88 330.23 51.88 331.23 51.88 332.23 51.88 333.23 51.88 334.23 51.88 335.23 51.88 336.23 51.88 337.23 51.88 338.23 51.88 339.23 51.88 340.23 51.88 341.23 51.88 342.23 51.88 343.23 51.88 344.23 51.88 345.23 51.88 346.23 51.88 347.23 51.88 348.23 51.88 349.23 51.88 350.23 51.88 351.23 51.88 352.23 51.88 353.23 51.88 354.23 51.88 355.23 51.88 356.23 51.88 357.23 51.88 358.23 51.88 359.23 51.88 000.23 51.88 001.23 51.88 002.23 51.88 003.23 51.88 004.23 51.88 005.23 51.88 006.23 51.88 007.23 51.88 008.23 51.88
25 Jul 2008 311.66 51.66 312.66 51.66 313.66 51.66 314.66 51.66 315.66 51.66 316.66 51.66 317.66 51.66 318.66 51.66 319.66 51.66 320.66 51.66 321.66 51.66 322.66 51.66 323.66 51.66 324.66 51.66 325.66 51.66 326.66 51.66 327.66 51.66 328.66 51.66 329.66 51.66 330.66 51.66 331.66 51.66 332.66 51.66 333.66 51.66 334.66 51.66 335.66 51.66 336.66 51.66 337.66 51.66 338.66 51.66 339.66 51.66 340.66 51.66 341.66 51.66 342.66 51.66 343.66 51.66 344.66 51.66 345.66 51.66 346.66 51.66 347.66 51.66 348.66 51.66 349.66 51.66 350.66 51.66 351.66 51.66 352.66 51.66 353.66 51.66 354.66 51.66 355.66 51.66 356.66 51.66 357.66 51.66 358.66 51.66 359.66 51.66 000.66 51.66 001.66 51.66 002.66 51.66 003.66 51.66 004.66 51.66 005.66 51.66 006.66 51.66 007.66 51.66 008.66 51.66 009.66 51.66 010.66 51.66 011.66 51.66
26 Jul 2008 315.12 51.44 316.12 51.44 317.12 51.44 318.12 51.44 319.12 51.44 320.12 51.44 321.12 51.44 322.12 51.44 323.12 51.44 324.12 51.44 325.12 51.44 326.12 51.44 327.12 51.44 328.12 51.44 329.12 51.44 330.12 51.44 331.12 51.44 332.12 51.44 333.12 51.44 334.12 51.44 335.12 51.44 336.12 51.44 337.12 51.44 338.12 51.44 339.12 51.44 340.12 51.44 341.12 51.44 342.12 51.44 343.12 51.44 344.12 51.44 345.12 51.44 346.12 51.44 347.12 51.44 348.12 51.44 349.12 51.44 350.12 51.44 351.12 51.44 352.12 51.44 353.12 51.44 354.12 51.44 355.12 51.44 356.12 51.44 357.12 51.44 358.12 51.44 359.12 51.44 000.12 51.44 001.12 51.44 002.12 51.44 003.12 51.44 004.12 51.44 005.12 51.44 006.12 51.44 007.12 51.44 008.12 51.44 009.12 51.44 010.12 51.44 011.12 51.44 012.12 51.44 013.12 51.44 014.12 51.44 015.12 51.44
27 Jul 2008 318.56 51.43 319.56 51.43 320.56 51.43 321.56 51.43 322.56 51.43 323.56 51.43 324.56 51.43 325.56 51.43 326.56 51.43 327.56 51.43 328.56 51.43 329.56 51.43 330.56 51.43 331.56 51.43 332.56 51.43 333.56 51.43 334.56 51.43 335.56 51.43 336.56 51.43 337.56 51.43 338.56 51.43 339.56 51.43 340.56 51.43 341.56 51.43 342.56 51.43 343.56 51.43 344.56 51.43 345.56 51.43 346.56 51.43 347.56 51.43 348.56 51.43 349.56 51.43 350.56 51.43 351.56 51.43 352.56 51.43 353.56 51.43 354.56 51.43 355.56 51.43 356.56 51.43 357.56 51.43 358.56 51.43 359.56 51.43 000.56 51.43 001.56 51.43 002.56 51.43 003.56 51.43 004.56 51.43 005.56 51.43 006.56 51.43 007.56 51.43 008.56 51.43 009.56 51.43 010.56 51.43 011.56 51.43 012.56 51.43 013.56 51.43 014.56 51.43 015.56 51.43 016.56 51.43 017.56 51.43 018.56 51.43
28 Jul 2008 321.99 51.43 322.99 51.43 323.99 51.43 324.99 51.43 325.99 51.43 326.99 51.43 327.99 51.43 328.99 51.43 329.99 51.43 330.99 51.43 331.99 51.43 332.99 51.43 333.99 51.43 334.99 51.43 335.99 51.43 336.99 51.43 337.99 51.43 338.99 51.43 339.99 51.43 340.99 51.43 341.99 51.43 342.99 51.43 343.99 51.43 344.99 51.43 345.99 51.43 346.99 51.43 347.99 51.43 348.99 51.43 349.99 51.43 350.99 51.43 351.99 51.43 352.99 51.43 353.99 51.43 354.99 51.43 355.99 51.43 356.99 51.43 357.99 51.43 358.99 51.43 359.99 51.43 000.99 51.43 001.99 51.43 002.99 51.43 003.99 51.43 004.99 51.43 005.99 51.43 006.99 51.43 007.99 51.43 008.99 51.43 009.99 51.43 010.99 51.43 011.99 51.43 012.99 51.43 013.99 51.43 014.99 51.43 015.99 51.43 016.99 51.43 017.99 51.43 018.99 51.43 019.99 51.43 020.99 51.43 021.99 51.43
29 Jul 2008 325.36 51.42 326.36 51.42 327.36 51.42 328.36 51.42 329.36 51.42 330.36 51.42 331.36 51.42 332.36 51.42 333.36 51.42 334.36 51.42 335.36 51.42 336.36 51.42 337.36 51.42 338.36 51.42 339.36 51.42 340.36 51.42 341.36 51.42 342.36 51.42 343.36 51.42 344.36 51.42 345.36 51.42 346.36 51.42 347.36 51.42 348.36 51.42 349.36 51.42 350.36 51.42 351.36 51.42 352.36 51.42 353.36 51.42 354.36 51.42 355.36 51.42 356.36 51.42 357.36 51.42 358.36 51.42 359.36 51.42 000.36 51.42 001.36 51.42 002.36 51.42 003.36 51.42 004.36 51.42 005.36 51.42 006.36 51.42 007.36 51.42 008.36 51.42 009.36 51.42 010.36 51.42 011.36 51.42 012.36 51.42 013.36 51.42 014.36 51.42 015.36 51.42 016.36 51.42 017.36 51.42 018.36 51.42 019.36 51.42 020.36 51.42 021.36 51.42 022.36 51.42
30 Jul 2008 328.67 51.42 329.67 51.42 330.67 51.42 331.67 51.42 332.67 51.42 333.67 51.42 334.67 51.42 335.67 51.42 336.67 51.42 337.67 51.42 338.67 51.42 339.67 51.42 340.67 51.42 341.67 51.42 342.67 51.42 343.67 51.42 344.67 51.42 345.67 51.42 346.67 51.42 347.67 51.42 348.67 51.42 349.67 51.42 350.67 51.42 351.67 51.42 352.67 51.42 353.67 51.42 354.67 51.42 355.67 51.42 356.67 51.42 357.67 51.42 358.67 51.42 359.67 51.42 000.67 51.42 001.67 51.42 002.67 51.42 003.67 51.42 004.67 51.42 005.67 51.42 006.67 51.42 007.67 51.42 008.67 51.42 009.67 51.42 010.67 51.42 011.67 51.42 012.67 51.42 013.67 51.42 014.67 51.42 015.67 51.42 016.67 51.42 017.67 51.42 018.67 51.42 019.67 51.42
31 Jul 2008 331.89 51.42 332.89 51.42 333.89 51.42 334.89 51.42 335.89 51.42 336.89 51.42 337.89 51.42 338.89 51.42 339.89 51.42 340.89 51.42 341.89 51.42 342.89 51.42 343.89 51.42 344.89 51.42 345.89 51.42 346.89 51.42 347.89 51.42 348.89 51.42 349.89 51.42 350.89 51.42 351.89 51.42 352.89 51.42 353.89 51.42 354.89 51.42 355.89 51.42 356.89 51.42 357.89 51.42 358.89 51.42 359.89 51.42 000.89 51.42 001.89 51.42 002.89 51.42 003.89 51.42 004.89 51.42 005.89 51.42 006.89 51.42 007.89 51.42 008.89 51.42 009.89 51.42 010.89 51.42 011.89 51.42 012.89 51.42 013.89 51.42 014.89 51.42 015.89 51.42
01 Aug 2008 335.01 51.62 336.01 51.62 337.01 51.62 338.01 51.62 339.01 51.62 340.01 51.62 341.01 51.62 342.01 51.62 343.01 51.62 344.01 51.62 345.01 51.62 346.01 51.62 347.01 51.62 348.01 51.62 349.01 51.62 350.01 51.62 351.01 51.62 352.01 51.62 353.01 51.62 354.01 51.62 355.01 51.62 356.01 51.62 357.01 51.62 358.01 51.62 359.01 51.62 000.01 51.62 001.01 51.62 002.01 51.62 003.01 51.62 004.01 51.62 005.01 51.62 006.01 51.62 007.01 51.62 008.01 51.62 009.01 51.62 010.01 51.62 011.01 51.62 012.01 51.62 013.01 51.62
02 Aug 2008 338.02 51.82 339.02 51.82 340.02 51.82 341.02 51.82 342.02 51.82 343.02 51.82 344.02 51.82 345.02 51.82 346.02 51.82 347.02 51.82 348.02 51.82 349.02 51.82 350.02 51.82 351.02 51.82 352.02 51.82 353.02 51.82 354.02 51.82 355.02 51.82 356.02 51.82 357.02 51.82 358.02 51.82 359.02 51.82 000.02 51.82 001.02 51.82 002.02 51.82 003.02 51.82 004.02 51.82 005.02 51.82 006.02 51.82 007.02 51.82 008.02 51.82 009.02 51.82 010.02 51.82
03 Aug 2008 340.92 52.03 341.92 52.03 342.92 52.03 343.92 52.03 344.92 52.03 345.92 52.03 346.92 52.03 347.92 52.03 348.92 52.03 349.92 52.03 350.92 52.03 351.92 52.03 352.92 52.03 353.92 52.03 354.92 52.03 355.92 52.03 356.92 52.03 357.92 52.03 358.92 52.03 359.92 52.03 000.92 52.03 001.92 52.03 002.92 52.03 003.92 52.03 004.92 52.03 005.92 52.03 006.92 52.03
04 Aug 2008 343.68 52.24 344.68 52.24 345.68 52.24 346.68 52.24 347.68 52.24 348.68 52.24 349.68 52.24 350.68 52.24 351.68 52.24 352.68 52.24 353.68 52.24 354.68 52.24 355.68 52.24 356.68 52.24 357.68 52.24 358.68 52.24 359.68 52.24 000.68 52.24 001.68 52.24 002.68 52.24 003.68 52.24 022.68 01.48 023.68 01.53 025.68 01.43 026.68 01.48 027.68 01.52 028.68 01.55 029.68 01.59 030.68 01.62 031.68 01.65 032.68 01.67 033.68 01.69 034.68 01.51 035.68 01.52 036.68 01.53 037.68 01.54 038.68 01.54 039.68 01.55 040.68 01.55 041.68 01.54 042.68 01.53 043.68 01.52
05 Aug 2008 346.32 52.46 347.32 52.46 348.32 52.46 349.32 52.46 350.32 52.46 351.32 52.46 352.32 52.46 353.32 52.46 354.32 52.46 355.32 52.46 356.32 52.46 357.32 52.46 358.32 52.46 359.32 52.46 000.32 52.46 001.32 52.46 014.32 01.62 015.32 01.70 017.32 01.63 018.32 01.69 019.32 01.75 020.32 01.81 021.32 01.86 022.32 01.90 023.32 01.75 024.32 01.79 025.32 01.82 026.32 01.85 027.32 01.88 028.32 01.91 029.32 01.93 030.32 01.95 031.32 01.97 032.32 01.78 033.32 01.79 034.32 01.79 035.32 01.80 036.32 01.80 037.32 01.80 038.32 01.79 039.32 01.78 040.32 01.77 041.32 01.76 042.32 01.74 043.32 01.72 044.32 01.70 045.32 01.67 046.32 01.64
06 Aug 2008 348.84 52.68 349.84 52.68 350.84 52.68 351.84 52.68 352.84 52.68 353.84 52.68 354.84 52.68 355.84 52.68 356.84 52.68 357.84 52.68 003.84 01.66 004.84 01.77 005.84 01.67 006.84 01.77 007.84 01.86 008.84 01.95 009.84 01.83 010.84 01.91 011.84 01.99 012.84 02.06 013.84 02.12 014.84 01.98 015.84 02.04 016.84 02.09 017.84 02.14 018.84 02.19 019.84 02.23 020.84 02.27 021.84 02.10 022.84 02.14 023.84 02.16 024.84 02.19 025.84 02.21 026.84 02.23 027.84 02.24 028.84 02.25 029.84 02.26 030.84 02.27 031.84 02.07 032.84 02.07 033.84 02.06 034.84 02.06 035.84 02.05 036.84 02.03 037.84 02.02 038.84 02.00 039.84 01.98 040.84 01.95 041.84 01.93 042.84 01.90 043.84 01.86 044.84 01.83 045.84 01.79 046.84 01.75 047.84 01.71 048.84 01.66
07 Aug 2008 351.22 53.10 352.22 53.10 353.22 53.10 354.22 53.10 355.22 53.10 356.22 53.10 357.22 01.99 358.22 02.11 359.22 02.24 000.22 02.15 001.22 02.26 002.22 02.37 003.22 02.47 004.22 02.36 005.22 02.45 006.22 02.54 007.22 02.62 008.22 02.69 009.22 02.56 010.22 02.63 011.22 02.69 012.22 02.75 013.22 02.80 014.22 02.65 015.22 02.69 016.22 02.74 017.22 02.77 018.22 02.81 019.22 02.84 020.22 02.87 021.22 02.69 022.22 02.71 023.22 02.73 024.22 02.74 025.22 02.75 026.22 02.76 027.22 02.76 028.22 02.76 029.22 02.76 030.22 02.56 031.22 02.55 032.22 02.54 033.22 02.52 034.22 02.51 035.22 02.49 036.22 02.46 037.22 02.44 038.22 02.41 039.22 02.38 040.22 02.34 041.22 02.31 042.22 02.27 043.22 02.23 044.22 02.18 045.22 02.13 046.22 02.08 047.22 02.03 048.22 01.98 049.22 01.92 050.22 01.86
08 Aug 2008 353.49 53.34 354.49 02.61 355.49 02.74 356.49 02.66 357.49 02.77 358.49 02.88 359.49 02.98 000.49 02.88 001.49 02.97 002.49 03.06 003.49 02.94 004.49 03.02 005.49 03.09 006.49 03.15 007.49 03.22 008.49 03.08 009.49 03.13 010.49 03.18 011.49 03.22 012.49 03.27 013.49 03.10 014.49 03.14 015.49 03.17 016.49 03.20 017.49 03.22 018.49 03.24 019.49 03.25 020.49 03.07 021.49 03.08 022.49 03.08 023.49 03.09 024.49 03.09 025.49 03.08 026.49 03.08 027.49 03.07 028.49 03.06 029.49 02.84 030.49 02.82 031.49 02.80 032.49 02.78 033.49 02.75 034.49 02.72 035.49 02.69 036.49 02.66 037.49 02.62 038.49 02.58 039.49 02.53 040.49 02.49 041.49 02.44 042.49 02.39 043.49 02.34 044.49 02.28 045.49 02.22 046.49 02.16 047.49 02.12 048.49 02.10 049.49 02.27 050.49 02.23 051.49 02.38 052.49 02.53 053.49 02.47
09 Aug 2008 355.63 03.51 356.63 03.42 357.63 03.51 358.63 03.60 359.63 03.49 000.63 03.57 001.63 03.64 002.63 03.71 003.63 03.57 004.63 03.63 005.63 03.69 006.63 03.74 007.63 03.58 008.63 03.63 009.63 03.67 010.63 03.70 011.63 03.73 012.63 03.76 013.63 03.58 014.63 03.60 015.63 03.62 016.63 03.63 017.63 03.64 018.63 03.64 019.63 03.44 020.63 03.44 021.63 03.44 022.63 03.43 023.63 03.42 024.63 03.41 025.63 03.39 026.63 03.38 027.63 03.35 028.63 03.33 029.63 03.10 030.63 03.07 031.63 03.04 032.63 03.00 033.63 02.96 034.63 02.92 035.63 02.88 036.63 02.83 037.63 02.78 038.63 02.73 039.63 02.68 040.63 02.62 041.63 02.56 042.63 02.55 043.63 02.55 044.63 02.74 045.63 02.72 046.63 02.90 047.63 03.06 048.63 03.02 049.63 03.16 050.63 03.10 051.63 03.24 052.63 03.36 053.63 03.28 054.63 03.40 055.63 03.50
10 Aug 2008 357.66 04.42 358.66 04.49 359.66 04.36 000.66 04.42 001.66 04.48 002.66 04.53 003.66 04.38 004.66 04.42 005.66 04.46 006.66 04.50 007.66 04.33 008.66 04.36 009.66 04.38 010.66 04.40 011.66 04.42 012.66 04.23 013.66 04.24 014.66 04.24 015.66 04.24 016.66 04.24 017.66 04.24 018.66 04.23 019.66 04.02 020.66 04.01 021.66 03.99 022.66 03.97 023.66 03.95 024.66 03.92 025.66 03.90 026.66 03.86 027.66 03.83 028.66 03.79 029.66 03.56 030.66 03.51 031.66 03.47 032.66 03.42 033.66 03.37 034.66 03.32 035.66 03.27 036.66 03.21 037.66 03.32 038.66 03.35 039.66 03.57 040.66 03.57 041.66 03.57 042.66 03.76 043.66 03.74 044.66 03.91 045.66 03.87 046.66 04.02 047.66 04.16 048.66 04.10 049.66 04.22 050.66 04.15 051.66 04.26 052.66 04.37 053.66 04.27 054.66 04.36 055.66 04.45 056.66 04.33 057.66 04.41
11 Aug 2008 359.58 05.02 000.58 05.07 001.58 05.11 002.58 05.14 003.58 04.98 004.58 05.01 005.58 05.03 006.58 05.05 007.58 04.87 008.58 04.88 009.58 04.89 010.58 04.89 011.58 04.89 012.58 04.89 013.58 04.69 014.58 04.68 015.58 04.67 016.58 04.66 017.58 04.64 018.58 04.62 019.58 04.40 020.58 04.37 021.58 04.34 022.58 04.31 023.58 04.27 024.58 04.24 025.58 04.20 026.58 04.16 027.58 04.11 028.58 04.06 029.58 03.81 030.58 03.77 031.58 03.87 032.58 03.97 033.58 04.04 034.58 04.10 035.58 04.35 036.58 04.38 037.58 04.40 038.58 04.61 039.58 04.61 040.58 04.60 041.58 04.77 042.58 04.74 043.58 04.90 044.58 04.85 045.58 04.98 046.58 04.92 047.58 05.04 048.58 04.95 049.58 05.06 050.58 04.96 051.58 05.06 052.58 05.15 053.58 05.03 054.58 05.11 055.58 05.18 056.58 05.04 057.58 05.10 058.58 05.16 059.58 05.01
12 Aug 2008 001.39 05.94 002.39 05.96 003.39 05.97 004.39 05.79 005.39 05.80 006.39 05.80 007.39 05.80 008.39 05.60 009.39 05.60 010.39 05.59 011.39 05.58 012.39 05.56 013.39 05.35 014.39 05.33 015.39 05.30 016.39 05.28 017.39 05.25 018.39 05.21 019.39 05.18 020.39 04.94 021.39 04.90 022.39 04.86 023.39 04.81 024.39 04.76 025.39 04.71 026.39 04.84 027.39 05.01 028.39 05.16 029.39 05.28 030.39 05.39 031.39 05.48 032.39 05.55 033.39 05.60 034.39 05.64 035.39 05.67 036.39 05.68 037.39 05.88 038.39 05.87 039.39 05.85 040.39 06.01 041.39 05.97 042.39 06.11 043.39 06.05 044.39 05.98 045.39 06.09 046.39 06.01 047.39 06.11 048.39 06.21 049.39 06.09 050.39 06.18 051.39 06.05 052.39 06.12 053.39 06.19 054.39 06.05 055.39 06.10 056.39 05.95 057.39 05.99 058.39 06.03 059.39 06.07 060.39 05.90 061.39 05.92
13 Aug 2008 003.11 06.58 004.11 06.58 005.11 06.38 006.11 06.37 007.11 06.36 008.11 06.34 009.11 06.12 010.11 06.10 011.11 06.08 012.11 06.05 013.11 06.02 014.11 05.79 015.11 05.75 016.11 05.71 017.11 05.67 018.11 05.63 019.11 05.62 020.11 05.80 021.11 05.95 022.11 06.05 023.11 06.12 024.11 06.36 025.11 06.37 026.11 06.55 027.11 06.50 028.11 06.63 029.11 06.74 030.11 06.82 031.11 06.89 032.11 06.94 033.11 06.98 034.11 07.00 035.11 07.00 036.11 06.99 037.11 06.97 038.11 07.13 039.11 07.09 040.11 07.03 041.11 07.17 042.11 07.09 043.11 07.21 044.11 07.11 045.11 07.01 046.11 07.10 047.11 06.99 048.11 07.06 049.11 06.94 050.11 07.00 051.11 07.06 052.11 06.91 053.11 06.96 054.11 06.80 055.11 06.84 056.11 06.87 057.11 06.70 058.11 06.72 059.11 06.74 060.11 06.75 061.11 06.56 062.11 06.57 063.11 06.57
14 Aug 2008 007.91 07.11 008.91 07.08 009.91 06.84 010.91 06.81 011.91 06.77 012.91 06.72 013.91 06.68 014.91 06.63 015.91 07.49 016.91 07.70 017.91 07.82 018.91 07.88 019.91 08.08 020.91 08.23 021.91 08.33 022.91 08.39 023.91 08.41 024.91 08.40 025.91 08.36 026.91 08.49 027.91 08.60 028.91 08.48 029.91 08.54 030.91 08.59 031.91 08.61 032.91 08.62 033.91 08.61 034.91 08.59 035.91 08.56 036.91 08.51 037.91 08.45 038.91 08.58 039.91 08.50 040.91 08.41 041.91 08.51 042.91 08.41 043.91 08.49 044.91 08.37 045.91 08.24 046.91 08.30 047.91 08.16 048.91 08.21 049.91 08.06 050.91 08.09 051.91 08.13 052.91 07.96 053.91 07.98 054.91 07.80 055.91 07.81 056.91 07.83 057.91 07.63 058.91 07.63 059.91 07.63 060.91 07.63
15 Aug 2008 009.45 07.63 010.45 07.58 011.45 07.33 012.45 07.27 013.45 07.22 014.45 10.13 015.45 10.17 016.45 10.26 017.45 10.25 018.45 10.34 019.45 10.36 020.45 10.32 021.45 10.42 022.45 10.47 023.45 10.28 024.45 10.45 025.45 10.39 026.45 10.30 027.45 10.38 028.45 10.24 029.45 10.28 030.45 10.30 031.45 10.10 032.45 10.08 033.45 10.05 034.45 10.01 035.45 09.95 036.45 09.87 037.45 09.99 038.45 09.90 039.45 09.80 040.45 09.68 041.45 09.76 042.45 09.64 043.45 09.50 044.45 09.56 045.45 09.41 046.45 09.45 047.45 09.29 048.45 09.32 049.45 09.15 050.45 09.17 051.45 08.98 052.45 08.99 053.45 08.80 054.45 08.80 055.45 08.80 056.45 08.60 057.45 08.59 058.45 08.57 059.45 08.36 060.45 08.34 061.45 08.31 062.45 08.08
16 Aug 2008 010.90 08.36 011.90 08.29 012.90 08.02 013.90 13.50 014.90 13.36 015.90 13.38 016.90 13.24 017.90 13.17 018.90 13.21 019.90 12.96 020.90 12.85 021.90 12.89 022.90 12.88 023.90 12.63 024.90 12.54 025.90 12.62 026.90 12.48 027.90 12.31 028.90 12.32 029.90 12.11 030.90 12.08 031.90 12.03 032.90 11.97 033.90 11.90 034.90 11.81 035.90 11.72 036.90 11.61 037.90 11.49 038.90 11.36 039.90 11.23 040.90 11.28 041.90 11.13 042.90 10.98 043.90 11.01 044.90 10.84 045.90 10.86 046.90 10.68 047.90 10.49 048.90 10.50 049.90 10.30 050.90 10.30 051.90 10.29 052.90 10.08 053.90 10.07 054.90 09.85 055.90 09.83 056.90 09.80 057.90 09.57 058.90 09.54 059.90 09.51 060.90 09.27 061.90 09.23 062.90 09.18 063.90 08.94
17 Aug 2008 012.29 09.10 013.29 17.39 014.29 17.01 015.29 16.78 016.29 16.50 017.29 16.46 018.29 16.09 019.29 16.03 020.29 15.70 021.29 15.51 022.29 15.46 023.29 15.18 024.29 15.06 025.29 14.90 026.29 14.72 027.29 14.72 028.29 14.49 029.29 14.25 030.29 14.18 031.29 14.11 032.29 14.02 033.29 13.71 034.29 13.60 035.29 13.47 036.29 13.33 037.29 13.19 038.29 13.23 039.29 13.07 040.29 12.90 041.29 12.73 042.29 12.75 043.29 12.56 044.29 12.36 045.29 12.37 046.29 12.16 047.29 11.95 048.29 11.94 049.29 11.72 050.29 11.70 051.29 11.48 052.29 11.45 053.29 11.42 054.29 11.18 055.29 11.14 056.29 10.90 057.29 10.86 058.29 10.81 059.29 10.56 060.29 10.50 061.29 10.45 062.29 10.19 063.29 10.13 064.29 10.07 065.29 10.00
18 Aug 2008 015.98 20.11 016.98 19.79 017.98 19.34 018.98 19.00 019.98 18.79 020.98 18.53 021.98 18.21 022.98 18.06 023.98 17.68 024.98 17.46 025.98 17.23 026.98 16.97 027.98 16.89 028.98 16.60 029.98 16.49 030.98 16.17 031.98 16.04 032.98 15.89 033.98 15.74 034.98 15.58 035.98 15.41 036.98 15.23 037.98 15.04 038.98 14.85 039.98 14.65 040.98 14.44 041.98 14.43 042.98 14.22 043.98 14.00 044.98 13.98 045.98 13.75 046.98 13.52 047.98 13.48 048.98 13.24 049.98 13.20 050.98 12.95 051.98 12.90 052.98 12.65 053.98 12.60 054.98 12.54 055.98 12.28 056.98 12.22 057.98 11.95 058.98 11.89 059.98 11.82 060.98 11.55 061.98 11.47 062.98 11.40 063.98 11.32
19 Aug 2008 017.22 19.67 018.22 19.63 019.22 19.72 020.22 19.77 021.22 19.78 022.22 19.75 023.22 19.69 024.22 19.82 025.22 19.92 026.22 19.60 027.22 19.27 028.22 19.13 029.22 18.77 030.22 18.60 031.22 18.22 032.22 18.04 033.22 17.84 034.22 17.64 035.22 17.44 036.22 17.22 037.22 17.00 038.22 16.78 039.22 16.55 040.22 16.31 041.22 16.08 042.22 16.03 043.22 15.79 044.22 15.54 045.22 15.29 046.22 15.23 047.22 14.97 048.22 14.91 049.22 14.64 050.22 14.58 051.22 14.31 052.22 14.24 053.22 13.96 054.22 13.89 055.22 13.61 056.22 13.53 057.22 13.45 058.22 13.16 059.22 13.08 060.22 12.79 061.22 12.70 062.22 12.61 063.22 12.32 064.22 12.23 065.22 12.13
20 Aug 2008 018.41 19.37 019.41 19.49 020.41 19.37 021.41 19.44 022.41 19.49 023.41 19.52 024.41 19.54 025.41 19.55 026.41 19.55 027.41 19.54 028.41 19.53 029.41 19.70 030.41 19.67 031.41 19.63 032.41 19.79 033.41 19.74 034.41 19.69 035.41 19.64 036.41 19.38 037.41 19.12 038.41 18.85 039.41 18.58 040.41 18.31 041.41 18.04 042.41 17.96 043.41 17.69 044.41 17.41 045.41 17.32 046.41 17.04 047.41 16.75 048.41 16.66 049.41 16.37 050.41 16.28 051.41 15.99 052.41 15.90 053.41 15.60 054.41 15.50 055.41 15.20 056.41 15.10 057.41 14.80 058.41 14.70 059.41 14.59 060.41 14.29 061.41 14.18 062.41 14.08 063.41 13.77 064.41 13.66 065.41 13.55 066.41 13.23
21 Aug 2008 019.53 19.49 020.53 19.42 021.53 19.35 022.53 19.47 023.53 19.38 024.53 19.50 025.53 19.41 026.53 19.52 027.53 19.43 028.53 19.53 029.53 19.63 030.53 19.54 031.53 19.64 032.53 19.54 033.53 19.63 034.53 19.73 035.53 19.62 036.53 19.72 037.53 19.61 038.53 19.70 039.53 19.80 040.53 19.69 041.53 19.77 042.53 19.86 043.53 19.75 044.53 19.44 045.53 19.32 046.53 19.01 047.53 18.90 048.53 18.58 049.53 18.26 050.53 18.15 051.53 17.83 052.53 17.71 053.53 17.39 054.53 17.27 055.53 16.95 056.53 16.83 057.53 16.51 058.53 16.38 059.53 16.26 060.53 15.94 061.53 15.81 062.53 15.69 063.53 15.36 064.53 15.24 065.53 15.08 066.53 14.78 067.53 14.64
22 Aug 2008 022.29 19.77 023.29 19.57 024.29 19.57 025.29 19.58 026.29 19.60 027.29 19.62 028.29 19.64 029.29 19.67 030.29 19.70 031.29 19.73 032.29 19.57 033.29 19.61 034.29 19.65 035.29 19.69 036.29 19.73 037.29 19.58 038.29 19.62 039.29 19.67 040.29 19.72 041.29 19.77 042.29 19.62 043.29 19.67 044.29 19.72 045.29 19.78 046.29 19.83 047.29 19.68 048.29 19.74 049.29 19.53 050.29 19.31 051.29 19.09 052.29 18.87 053.29 18.65 054.29 18.43 055.29 18.21 056.29 17.99 057.29 17.77 058.29 17.55 059.29 17.33 060.29 17.11 061.29 16.89 062.29 16.67 063.29 16.45 064.29 16.23 065.29 16.01 066.29 15.78 067.29 05.11
23 Aug 2008 023.31 20.80 024.31 20.71 025.31 20.62 026.31 20.54 027.31 20.47 028.31 20.41 029.31 20.36 030.31 20.32 031.31 20.28 032.31 20.25 033.31 20.22 034.31 20.20 035.31 20.19 036.31 20.17 037.31 20.17 038.31 20.16 039.31 20.16 040.31 20.17 041.31 19.97 042.31 19.98 043.31 19.99 044.31 20.01 045.31 20.02 046.31 20.04 047.31 20.06 048.31 20.08 049.31 20.11 050.31 20.13 051.31 19.96 052.31 19.99 053.31 19.83 054.31 19.60 055.31 19.38 056.31 19.15 057.31 18.93 058.31 18.70 059.31 18.47 060.31 18.25 061.31 18.02 062.31 17.80 063.31 17.57 064.31 17.34 065.31 17.12 066.31 16.89 067.31 16.66 068.31 16.44
24 Aug 2008 024.29 23.33 025.29 22.95 026.29 22.59 027.29 22.24 028.29 21.90 029.29 21.57 030.29 21.45 031.29 21.14 032.29 21.03 033.29 20.94 034.29 20.86 035.29 20.78 036.29 20.71 037.29 20.64 038.29 20.59 039.29 20.53 040.29 20.49 041.29 20.45 042.29 20.41 043.29 20.38 044.29 20.35 045.29 20.33 046.29 20.31 047.29 20.29 048.29 20.28 049.29 20.26 050.29 20.26 051.29 20.25 052.29 20.25 053.29 20.25 054.29 20.25 055.29 20.26 056.29 20.17 057.29 19.94 058.29 19.71 059.29 19.47 060.29 19.24 061.29 19.01 062.29 18.78 063.29 18.75 064.29 18.57 065.29 18.59 066.29 18.41 067.29 18.03 068.29 17.85 069.29 17.48
25 Aug 2008 025.22 26.10 026.22 25.93 027.22 25.50 028.22 25.09 029.22 24.68 030.22 24.29 031.22 23.90 032.22 23.53 033.22 23.17 034.22 22.82 035.22 22.48 036.22 22.14 037.22 22.02 038.22 21.90 039.22 21.79 040.22 21.69 041.22 21.60 042.22 21.51 043.22 21.43 044.22 21.35 045.22 21.28 046.22 21.22 047.22 21.16 048.22 21.11 049.22 21.06 050.22 21.01 051.22 20.97 052.22 20.94 053.22 20.90 054.22 20.87 055.22 20.85 056.22 20.82 057.22 21.00 058.22 20.96 059.22 20.72 060.22 20.49 061.22 20.25 062.22 20.02 063.22 19.78 064.22 19.55 065.22 19.31 066.22 19.13 067.22 19.13 068.22 19.13 069.22 19.14 070.22 19.15
26 Aug 2008 027.32 26.91 028.32 26.51 029.32 26.45 030.32 26.38 031.32 26.12 032.32 26.05 033.32 25.78 034.32 25.37 035.32 24.96 036.32 24.56 037.32 24.17 038.32 23.80 039.32 23.43 040.32 23.07 041.32 22.72 042.32 22.57 043.32 22.44 044.32 22.31 045.32 22.19 046.32 22.08 047.32 21.98 048.32 21.88 049.32 21.78 050.32 21.70 051.32 21.82 052.32 21.74 053.32 21.67 054.32 21.61 055.32 21.54 056.32 21.49 057.32 21.44 058.32 21.39 059.32 21.34 060.32 21.47 061.32 21.23 062.32 20.99 063.32 20.76 064.32 20.52 065.32 20.28 066.32 20.04 067.32 19.80 068.32 19.69 069.32 19.68 070.32 19.66
27 Aug 2008 028.17 29.07 029.17 28.79 030.17 28.58 031.17 28.07 032.17 27.57 033.17 27.07 034.17 26.64 035.17 26.57 036.17 26.51 037.17 26.44 038.17 26.35 039.17 25.91 040.17 25.49 041.17 25.07 042.17 24.66 043.17 24.27 044.17 23.88 045.17 23.50 046.17 23.33 047.17 23.17 048.17 23.02 049.17 22.87 050.17 22.73 051.17 22.80 052.17 22.68 053.17 22.57 054.17 22.46 055.17 22.36 056.17 22.46 057.17 22.37 058.17 22.29 059.17 22.21 060.17 22.13 061.17 22.26 062.17 22.13 063.17 21.88 064.17 21.64 065.17 21.40 066.17 21.16 067.17 20.92 068.17 20.68 069.17 20.44 070.17 20.43 071.17 20.40
28 Aug 2008 028.99 29.53 029.99 29.45 030.99 29.37 031.99 29.29 032.99 29.01 033.99 28.94 034.99 28.77 035.99 28.24 036.99 27.71 037.99 27.20 038.99 26.77 039.99 26.70 040.99 26.63 041.99 26.57 042.99 26.36 043.99 25.90 044.99 25.45 045.99 25.01 046.99 24.59 047.99 24.17 048.99 23.96 049.99 23.76 050.99 23.57 051.99 23.59 052.99 23.42 053.99 23.26 054.99 23.11 055.99 23.16 056.99 23.03 057.99 22.90 058.99 22.98 059.99 22.86 060.99 22.76 061.99 22.85 062.99 22.76 063.99 22.55 064.99 22.30 065.99 22.06 066.99 21.81 067.99 21.57 068.99 21.32 069.99 21.08 070.99 20.99 071.99 20.94
29 Aug 2008 030.68 29.99 031.68 29.91 032.68 29.62 033.68 29.54 034.68 29.45 035.68 29.37 036.68 29.29 037.68 29.21 038.68 28.93 039.68 28.56 040.68 28.00 041.68 27.44 042.68 27.03 043.68 26.95 044.68 26.88 045.68 26.81 046.68 26.38 047.68 25.88 048.68 25.40 049.68 24.92 050.68 24.66 051.68 24.40 052.68 24.16 053.68 24.13 054.68 23.91 055.68 23.90 056.68 23.71 057.68 23.72 058.68 23.55 059.68 23.58 060.68 23.42 061.68 23.48 062.68 23.34 063.68 23.41 064.68 23.28 065.68 23.04 066.68 22.59 067.68 22.35 068.68 22.10 069.68 21.85 070.68 21.61 071.68 21.43
30 Aug 2008 031.43 30.49 032.43 30.40 033.43 30.30 034.43 30.21 035.43 29.92 036.43 29.83 037.43 29.74 038.43 29.65 039.43 29.57 040.43 29.48 041.43 29.40 042.43 29.11 043.43 28.47 044.43 27.85 045.43 27.47 046.43 27.40 047.43 27.32 048.43 27.03 049.43 26.45 050.43 25.89 051.43 25.34 052.43 25.00 053.43 24.88 054.43 24.78 055.43 24.49 056.43 24.41 057.43 24.35 058.43 24.30 059.43 24.27 060.43 24.05 061.43 24.04 062.43 24.05 063.43 23.86 064.43 23.90 065.43 23.78 066.43 23.52 067.43 23.27 068.43 23.02 069.43 22.77 070.43 22.53 071.43 22.28 072.43 22.11
31 Aug 2008 032.16 31.13 033.16 31.02 034.16 30.72 035.16 30.62 036.16 30.52 037.16 30.42 038.16 30.32 039.16 30.23 040.16 29.93 041.16 29.84 042.16 29.75 043.16 29.66 044.16 29.57 045.16 29.27 046.16 28.53 047.16 27.80 048.16 27.82 049.16 27.74 050.16 27.27 051.16 26.59 052.16 25.92 053.16 25.67 054.16 25.43 055.16 25.22 056.16 25.02 057.16 25.05 058.16 24.90 059.16 24.77 060.16 24.66 061.16 24.78 062.16 24.71 063.16 24.66 064.16 24.43 065.16 24.42 066.16 24.18 067.16 23.93 068.16 23.67 069.16 23.42 070.16 23.17 071.16 22.92 072.16 22.67 073.16 22.66
01 Sep 2008 032.85 31.49 033.85 31.18 034.85 31.06 035.85 30.95 036.85 30.84 037.85 30.74 038.85 30.43 039.85 30.32 040.85 30.22 041.85 30.12 042.85 30.01 043.85 29.91 044.85 29.82 045.85 29.92 046.85 29.50 047.85 28.60 048.85 28.04 049.85 27.95 050.85 27.51 051.85 26.62 052.85 26.15 053.85 25.91 054.85 25.68 055.85 25.49 056.85 25.33 057.85 25.21 058.85 25.12 059.85 25.07 060.85 25.06 061.85 25.09 062.85 24.95 063.85 24.85 064.85 24.78 065.85 24.74 066.85 24.50 067.85 24.24 068.85 23.99 069.85 23.73 070.85 23.48 071.85 23.03 072.85 23.11 073.85 23.03
02 Sep 2008 034.12 31.40 035.12 31.08 036.12 30.96 037.12 30.84 038.12 30.72 039.12 30.60 040.12 30.48 041.12 30.36 042.12 30.25 043.12 30.14 044.12 30.03 045.12 30.12 046.12 30.01 047.12 29.91 048.12 29.40 049.12 28.19 050.12 28.00 051.12 27.24 052.12 26.31 053.12 25.95 054.12 25.77 055.12 25.57 056.12 25.57 057.12 25.41 058.12 25.32 059.12 25.34 060.12 25.15 061.12 25.16 062.12 25.16 063.12 25.11 064.12 24.97 065.12 25.08 066.12 24.91 067.12 24.45 068.12 24.19 069.12 23.93 070.12 23.67 071.12 23.41 072.12 23.20 073.12 23.26 074.12 23.12
03 Sep 2008 034.77 31.66 035.77 31.52 036.77 31.19 037.77 31.05 038.77 30.92 039.77 30.99 040.77 30.86 041.77 30.73 042.77 30.60 043.77 30.48 044.77 30.36 045.77 30.24 046.77 30.32 047.77 30.21 048.77 29.47 049.77 28.38 050.77 26.83 051.77 26.35 052.77 26.16 053.77 25.93 054.77 25.85 055.77 25.74 056.77 25.79 057.77 25.59 058.77 25.57 059.77 25.52 060.77 25.45 061.77 25.36 062.77 25.46 063.77 25.37 064.77 25.29 065.77 25.16 066.77 24.90 067.77 24.63 068.77 24.37 069.77 24.11 070.77 23.85 071.77 23.60 072.77 23.50 073.77 23.53 074.77 23.64
04 Sep 2008 035.39 31.49 036.39 31.34 037.39 31.18 038.39 31.03 039.39 30.89 040.39 30.74 041.39 30.60 042.39 30.66 043.39 30.52 044.39 30.38 045.39 30.24 046.39 30.31 047.39 30.18 048.39 30.06 049.39 12.80 050.39 12.54 051.39 12.29 052.39 12.23 053.39 25.83 054.39 25.79 055.39 25.67 056.39 25.48 057.39 25.61 058.39 25.45 059.39 25.41 060.39 25.49 061.39 25.30 062.39 25.45 063.39 25.36 064.39 25.25 065.39 25.18 066.39 24.91 067.39 24.65 068.39 24.38 069.39 24.12 070.39 23.86 071.39 23.50 072.39 23.67 073.39 23.52 074.39 23.64 075.39 23.63
05 Sep 2008 036.19 31.43 037.19 31.25 038.19 31.09 039.19 30.92 040.19 30.76 041.19 30.79 042.19 30.64 043.19 30.48 044.19 30.53 045.19 30.38 046.19 30.23 047.19 11.96 048.19 11.76 049.19 11.55 050.19 11.34 051.19 11.32 052.19 11.10 053.19 10.87 054.19 10.84 055.19 10.61 056.19 10.37 057.19 10.32 058.19 10.08 059.19 25.40 060.19 25.32 061.19 25.41 062.19 25.27 063.19 25.29 064.19 25.32 065.19 25.14 066.19 24.87 067.19 24.60 068.19 24.34 069.19 24.07 070.19 23.65 071.19 23.59 072.19 23.73 073.19 23.64 074.19 23.68 075.19 23.25
06 Sep 2008 036.77 31.21 037.77 31.02 038.77 30.83 039.77 30.84 040.77 30.66 041.77 30.48 042.77 30.51 043.77 11.01 044.77 10.88 045.77 10.74 046.77 10.60 047.77 10.45 048.77 10.28 049.77 10.31 050.77 10.14 051.77 09.95 052.77 09.76 053.77 09.77 054.77 09.57 055.77 09.36 056.77 09.35 057.77 09.13 058.77 09.11 059.77 08.89 060.77 08.66 061.77 08.63 062.77 08.60 063.77 25.18 064.77 24.95 065.77 24.68 066.77 24.41 067.77 24.15 068.77 23.89 069.77 23.61 070.77 23.69 071.77 23.52 072.77 22.68 073.77 22.18 074.77 06.95 075.77 06.88
07 Sep 2008 037.34 30.95 038.34 10.34 039.34 10.15 040.34 10.14 041.34 09.90 042.34 09.86 043.34 09.79 044.34 09.71 045.34 09.62 046.34 09.52 047.34 09.40 048.34 09.28 049.34 09.15 050.34 09.01 051.34 08.86 052.34 08.90 053.34 08.74 054.34 08.56 055.34 08.59 056.34 08.41 057.34 08.42 058.34 08.22 059.34 08.23 060.34 08.02 061.34 08.02 062.34 07.80 063.34 07.79 064.34 07.57 065.34 07.55 066.34 07.32 067.34 07.29 068.34 07.26 069.34 07.02 070.34 06.98 071.34 06.94 072.34 06.69 073.34 06.64 074.34 06.59 075.34 06.54 076.34 06.28
08 Sep 2008 038.12 08.59 039.12 08.43 040.12 08.45 041.12 08.45 042.12 08.23 043.12 08.20 044.12 08.15 045.12 08.09 046.12 08.01 047.12 07.93 048.12 08.03 049.12 07.92 050.12 07.81 051.12 07.68 052.12 07.75 053.12 07.61 054.12 07.46 055.12 07.51 056.12 07.35 057.12 07.38 058.12 07.21 059.12 07.23 060.12 07.05 061.12 07.06 062.12 06.87 063.12 06.87 064.12 06.87 065.12 06.66 066.12 06.65 067.12 06.44 068.12 06.42 069.12 06.40 070.12 06.17 071.12 06.15 072.12 06.12 073.12 06.08 074.12 05.85 075.12 05.81 076.12 05.76 077.12 05.72
09 Sep 2008 038.66 17.46 039.66 17.43 040.66 17.38 041.66 17.32 042.66 17.25 043.66 17.17 053.66 06.87 054.66 06.93 055.66 06.79 056.66 06.84 057.66 06.68 058.66 06.72 059.66 06.56 060.66 06.58 061.66 06.41 062.66 06.42 063.66 06.44 064.66 06.25 065.66 06.25 066.66 06.25 067.66 06.05 068.66 06.04 069.66 06.03 070.66 05.82 071.66 05.80 072.66 05.78 073.66 05.75 074.66 05.53 075.66 05.50 076.66 05.46 077.66 05.43
10 Sep 2008 039.17 53.94 040.17 53.94 041.17 53.94 042.17 53.94 043.17 53.94 044.17 53.94 045.17 53.94 046.17 53.94 047.17 53.94 048.17 53.94 049.17 53.94 050.17 53.94 051.17 53.94 052.17 06.32 053.17 06.20 054.17 06.28 055.17 06.15 056.17 06.21 057.17 06.07 058.17 06.12 059.17 05.96 060.17 06.00 061.17 06.03 062.17 05.86 063.17 05.89 064.17 05.91 065.17 05.73 066.17 05.74 067.17 05.74 068.17 05.55 069.17 05.55 070.17 05.54 071.17 05.54 072.17 05.33 073.17 05.31 074.17 05.30 075.17 05.27 076.17 05.05 077.17 05.02 078.17 04.99
11 Sep 2008 039.04 54.23 040.04 54.23 041.04 54.23 042.04 54.23 043.04 54.23 044.04 54.23 045.04 54.23 046.04 54.23 047.04 54.23 048.04 54.23 049.04 54.23 050.04 54.23 051.04 05.71 052.04 05.80 053.04 05.89 054.04 05.77 055.04 05.84 056.04 05.71 057.04 05.77 058.04 05.83 059.04 05.68 060.04 05.73 061.04 05.77 062.04 05.60 063.04 05.64 064.04 05.66 065.04 05.49 066.04 05.50 067.04 05.52 068.04 05.53 069.04 05.33 070.04 05.34 071.04 05.34 072.04 05.33 073.04 05.13 074.04 05.11 075.04 05.10 076.04 05.08 077.04 05.06 078.04 04.84 079.04 04.81
12 Sep 2008 039.53 54.54 040.53 54.54 041.53 54.54 042.53 54.54 043.53 54.54 044.53 54.54 045.53 54.54 046.53 54.54 047.53 54.54 048.53 54.54 049.53 05.57 050.53 05.47 051.53 05.57 052.53 05.46 053.53 05.54 054.53 05.62 055.53 05.49 056.53 05.56 057.53 05.62 058.53 05.48 059.53 05.53 060.53 05.58 061.53 05.42 062.53 05.45 063.53 05.49 064.53 05.51 065.53 05.34 066.53 05.36 067.53 05.38 068.53 05.39 069.53 05.20 070.53 05.20 071.53 05.20 072.53 05.20 073.53 05.20 074.53 04.99 075.53 04.98 076.53 04.96 077.53 04.94 078.53 04.92 079.53 04.90
13 Sep 2008 040.00 54.86 041.00 54.86 042.00 54.86 043.00 54.86 044.00 54.86 045.00 54.86 046.00 54.86 047.00 54.86 048.00 05.33 049.00 05.24 050.00 05.34 051.00 05.24 052.00 05.33 053.00 05.42 054.00 05.30 055.00 05.37 056.00 05.44 057.00 05.50 058.00 05.36 059.00 05.41 060.00 05.46 061.00 05.31 062.00 05.35 063.00 05.38 064.00 05.41 065.00 05.44 066.00 05.27 067.00 05.29 068.00 05.30 069.00 05.32 070.00 05.32 071.00 05.13 072.00 05.13 073.00 05.13 074.00 05.13 075.00 05.12 076.00 05.11 077.00 05.09 078.00 04.88 079.00 04.86 080.00 04.84
14 Sep 2008 039.76 55.40 040.76 55.40 041.76 55.40 042.76 55.40 043.76 55.40 044.76 55.40 045.76 05.30 046.76 05.41 047.76 05.33 048.76 05.43 049.76 05.53 050.76 05.43 051.76 05.51 052.76 05.60 053.76 05.47 054.76 05.55 055.76 05.61 056.76 05.68 057.76 05.53 058.76 05.59 059.76 05.64 060.76 05.68 061.76 05.52 062.76 05.56 063.76 05.59 064.76 05.62 065.76 05.64 066.76 05.46 067.76 05.48 068.76 05.49 069.76 05.50 070.76 05.51 071.76 05.51 072.76 05.51 073.76 05.31 074.76 05.30 075.76 05.30 076.76 05.28 077.76 05.27 078.76 05.25 079.76 05.23 080.76 05.21
15 Sep 2008 040.21 55.35 041.21 55.35 042.21 55.35 043.21 04.71 044.21 04.83 045.21 04.95 046.21 04.87 047.21 04.97 048.21 05.08 049.21 04.97 050.21 05.06 051.21 05.15 052.21 05.23 053.21 05.10 054.21 05.17 055.21 05.24 056.21 05.30 057.21 05.36 058.21 05.21 059.21 05.26 060.21 05.30 061.21 05.34 062.21 05.38 063.21 05.21 064.21 05.24 065.21 05.26 066.21 05.28 067.21 05.30 068.21 05.32 069.21 05.13 070.21 05.13 071.21 05.14 072.21 05.14 073.21 05.14 074.21 05.13 075.21 05.13 076.21 05.11 077.21 05.10 078.21 05.08 079.21 04.86 080.21 04.84 081.21 04.82
16 Sep 2008 040.65 04.39 041.65 04.32 042.65 04.44 043.65 04.56 044.65 04.67 045.65 04.58 046.65 04.68 047.65 04.78 048.65 04.87 049.65 04.76 050.65 04.84 051.65 04.91 052.65 04.99 053.65 04.85 054.65 04.92 055.65 04.97 056.65 05.03 057.65 05.08 058.65 04.93 059.65 04.97 060.65 05.01 061.65 05.04 062.65 05.07 063.65 05.10 064.65 05.12 065.65 04.94 066.65 04.96 067.65 04.98 068.65 04.99 069.65 04.99 070.65 05.00 071.65 05.00 072.65 05.00 073.65 04.99 074.65 04.78 075.65 04.77 076.65 04.76 077.65 04.74 078.65 04.72 079.65 04.70 080.65 04.67 081.65 04.65
17 Sep 2008 040.43 04.23 041.43 04.15 042.43 04.26 043.43 04.37 044.43 04.48 045.43 04.37 046.43 04.47 047.43 04.56 048.43 04.64 049.43 04.52 050.43 04.60 051.43 04.67 052.43 04.73 053.43 04.79 054.43 04.65 055.43 04.71 056.43 04.75 057.43 04.80 058.43 04.84 059.43 04.88 060.43 04.92 061.43 04.75 062.43 04.78 063.43 04.80 064.43 04.82 065.43 04.84 066.43 04.85 067.43 04.86 068.43 04.87 069.43 04.88 070.43 04.88 071.43 04.68 072.43 04.67 073.43 04.67 074.43 04.66 075.43 04.64 076.43 04.63 077.43 04.61 078.43 04.59 079.43 04.56 080.43 04.53 081.43 04.50 082.43 04.47 083.43 04.44
18 Sep 2008 040.85 03.98 041.85 04.09 042.85 04.19 043.85 04.29 044.85 04.18 045.85 04.27 046.85 04.35 047.85 04.43 048.85 04.50 049.85 04.57 050.85 04.44 051.85 04.50 052.85 04.56 053.85 04.61 054.85 04.66 055.85 04.70 056.85 04.75 057.85 04.59 058.85 04.62 059.85 04.65 060.85 04.68 061.85 04.70 062.85 04.73 063.85 04.74 064.85 04.76 072.85 04.57 073.85 04.56 074.85 04.54 075.85 04.52 076.85 04.50 077.85 04.48 078.85 04.45 079.85 04.42 080.85 04.39 081.85 04.35 082.85 04.32 083.85 04.28
19 Sep 2008 041.86 03.86 042.86 03.95 043.86 04.03 044.86 04.12 045.86 04.19 046.86 04.07 047.86 04.14 048.86 04.20 049.86 04.26 050.86 04.32 051.86 04.37 052.86 04.42 053.86 04.27 054.86 04.31 055.86 04.35 056.86 04.39 057.86 04.42 058.86 04.45 059.86 04.47 060.86 04.49 061.86 04.51 062.86 04.33 063.86 04.34 064.86 04.35 065.86 04.36 066.86 04.36 067.86 04.36 068.86 04.36 069.86 04.35 070.86 04.35 071.86 04.33 072.86 04.32 073.86 04.30 074.86 04.28 075.86 04.26 076.86 04.23 077.86 04.21 078.86 04.17 079.86 04.14 080.86 04.10 081.86 04.06 082.86 04.02 083.86 03.98
20 Sep 2008 042.82 03.88 043.82 03.96 044.82 04.03 045.82 04.10 046.82 04.16 047.82 04.22 048.82 04.28 049.82 04.13 050.82 04.18 051.82 04.23 052.82 04.27 053.82 04.31 054.82 04.34 055.82 04.38 056.82 04.40 057.82 04.43 058.82 04.25 059.82 04.27 060.82 04.29 061.82 04.30 062.82 04.31 063.82 04.32 064.82 04.32 065.82 04.32 066.82 04.32 067.82 04.31 068.82 04.30 069.82 04.29 070.82 04.28 071.82 04.26 072.82 04.24 073.82 04.22 074.82 04.19 075.82 04.17 076.82 04.14 077.82 04.10 078.82 04.06 079.82 04.02 080.82 03.98 081.82 03.94 082.82 03.89 083.82 03.84 084.82 03.78
21 Sep 2008 043.72 04.09 044.72 04.15 045.72 04.01 046.72 04.07 056.72 04.23 057.72 04.25 058.72 04.26 059.72 04.27 060.72 04.28 061.72 04.29 062.72 04.29 063.72 04.29 064.72 04.29 065.72 04.28 066.72 04.27 067.72 04.26 068.72 04.25 069.72 04.23 070.72 04.21 071.72 04.19 072.72 04.16 073.72 04.13 074.72 04.10 075.72 04.07 076.72 04.03 077.72 03.99 078.72 03.94 079.72 03.90 080.72 03.85 081.72 03.80 082.72 03.74 083.72 03.69 084.72 03.62 085.72 03.56
22 Sep 2008 044.57 04.07 045.57 04.12 046.57 04.17 047.57 04.21 048.57 04.25 049.57 04.29 050.57 04.32 051.57 04.15 052.57 04.17 053.57 04.20 054.57 04.22 055.57 04.24 056.57 04.25 057.57 04.26 058.57 04.27 059.57 04.27 060.57 04.27 061.57 04.27 062.57 04.27 063.57 04.26 064.57 04.25 065.57 04.24 066.57 04.22 067.57 04.20 068.57 04.18 069.57 04.16 070.57 04.13 071.57 04.10 072.57 04.07 073.57 04.03 074.57 03.99 075.57 03.95 076.57 03.91 077.57 03.86 078.57 03.81 079.57 03.76 080.57 03.70 081.57 03.64 082.57 03.58 083.57 03.51 084.57 03.45 085.57 03.37 086.57 03.30
23 Sep 2008 045.38 04.23 046.38 04.26 047.38 04.30 048.38 04.13 049.38 04.16 050.38 04.18 051.38 04.20 052.38 04.22 053.38 04.23 054.38 04.25 055.38 04.26 056.38 04.26 057.38 04.26 058.38 04.26 059.38 04.26 060.38 04.26 061.38 04.25 062.38 04.23 063.38 04.22 064.38 04.20 065.38 04.18 066.38 04.16 067.38 04.13 068.38 04.10 069.38 04.07 070.38 04.04 071.38 04.00 072.38 03.96 073.38 03.91 074.38 03.87 075.38 03.82 076.38 03.77 077.38 03.71 078.38 03.65 079.38 03.59 080.38 03.53 081.38 03.46 082.38 03.39 083.38 03.32 084.38 03.24 085.38 03.29 086.38 03.21
24 Sep 2008 046.15 04.15 047.15 04.17 048.15 04.20 049.15 04.21 050.15 04.23 051.15 04.24 052.15 04.25 053.15 04.26 054.15 04.26 055.15 04.26 056.15 04.26 057.15 04.25 058.15 04.25 059.15 04.23 060.15 04.22 061.15 04.20 062.15 04.18 063.15 04.16 064.15 04.13 065.15 04.11 066.15 04.07 067.15 04.04 068.15 04.00 069.15 03.96 070.15 03.92 071.15 03.87 072.15 03.83 073.15 03.77 074.15 03.72 075.15 03.66 076.15 03.60 077.15 03.54 078.15 03.47 079.15 03.40 080.15 03.33 081.15 03.25 082.15 03.27 083.15 03.19 084.15 03.30 085.15 03.41 086.15 03.51 087.15 03.61 088.15 03.50
25 Sep 2008 046.77 04.23 047.77 04.25 048.77 04.26 049.77 04.26 050.77 04.27 051.77 04.27 052.77 04.27 053.77 04.26 054.77 04.25 055.77 04.24 056.77 04.23 057.77 04.21 058.77 04.19 059.77 04.17 060.77 04.14 061.77 04.11 062.77 04.08 063.77 04.05 064.77 04.01 065.77 03.97 066.77 03.93 067.77 03.88 068.77 03.84 069.77 03.78 070.77 03.73 071.77 03.67 072.77 03.61 073.77 03.55 074.77 03.48 075.77 03.41 076.77 03.34 077.77 03.26 078.77 03.26 079.77 03.18 080.77 03.29 081.77 03.40 082.77 03.50 083.77 03.60 084.77 03.70 085.77 03.59 086.77 03.67 087.77 03.76 088.77 03.83
26 Sep 2008 047.56 04.28 048.56 04.28 049.56 04.28 050.56 04.27 051.56 04.26 052.56 04.25 053.56 04.24 054.56 04.22 055.56 04.20 056.56 04.17 057.56 04.15 058.56 04.12 059.56 04.09 060.56 04.05 061.56 04.02 062.56 03.98 063.56 03.93 064.56 03.89 065.56 03.84 066.56 03.78 067.56 03.73 068.56 03.67 069.56 03.61 070.56 03.55 071.56 03.48 072.56 03.41 073.56 03.34 074.56 03.26 075.56 03.29 076.56 03.41 077.56 03.32 078.56 03.43 079.56 03.53 080.56 03.63 081.56 03.73 082.56 03.62 083.56 03.70 084.56 03.78 085.56 03.86 086.56 03.93 087.56 04.00 088.56 04.07
27 Sep 2008 048.21 04.28 049.21 04.27 050.21 04.25 051.21 04.24 052.21 04.21 053.21 04.19 054.21 04.16 055.21 04.13 056.21 04.10 057.21 04.07 058.21 04.03 059.21 03.99 060.21 03.94 061.21 03.90 062.21 03.85 063.21 03.79 064.21 03.74 065.21 03.68 066.21 03.62 067.21 03.55 068.21 03.49 069.21 03.42 070.21 03.34 071.21 03.27 072.21 03.32 073.21 03.44 074.21 03.55 075.21 03.46 076.21 03.57 077.21 03.66 078.21 03.76 079.21 03.85 080.21 03.74 081.21 03.82 082.21 03.90 083.21 03.97 084.21 04.04 085.21 04.10 086.21 04.17 087.21 04.02 088.21 04.08 089.21 04.13 090.21 04.18
28 Sep 2008 048.84 04.24 049.84 04.21 050.84 04.19 051.84 04.16 052.84 04.12 053.84 04.09 054.84 04.05 055.84 04.00 056.84 03.96 057.84 03.91 058.84 03.86 059.84 03.81 060.84 03.75 061.84 03.69 062.84 03.63 063.84 03.56 064.84 03.50 065.84 03.43 066.84 03.35 067.84 03.45 068.84 03.37 069.84 03.49 070.84 03.60 071.84 03.71 072.84 03.62 073.84 03.72 074.84 03.81 075.84 03.90 076.84 03.99 077.84 04.07 078.84 03.95 079.84 04.02 080.84 04.09 081.84 04.15 082.84 04.21 083.84 04.27 084.84 04.13 085.84 04.18 086.84 04.22 087.84 04.27 088.84 04.30 089.84 04.34 090.84 04.37
29 Sep 2008 049.43 04.15 050.43 04.12 051.43 04.08 052.43 04.03 053.43 03.99 054.43 03.94 055.43 03.89 056.43 03.83 057.43 03.77 058.43 03.71 059.43 03.65 060.43 03.59 061.43 03.52 062.43 03.45 063.43 03.38 064.43 03.51 065.43 03.63 066.43 03.55 067.43 03.67 068.43 03.78 069.43 03.88 070.43 03.98 071.43 03.88 072.43 03.97 073.43 04.06 074.43 04.14 075.43 04.21 076.43 04.09 077.43 04.16 078.43 04.22 079.43 04.28 080.43 04.34 081.43 04.39 082.43 04.44 083.43 04.29 084.43 04.33 085.43 04.37 086.43 04.40 087.43 04.43 088.43 04.46 089.43 04.49 090.43 04.51
30 Sep 2008 049.99 04.20 050.99 04.15 051.99 04.10 052.99 04.04 053.99 03.98 054.99 03.92 055.99 03.86 056.99 03.79 057.99 03.72 058.99 03.69 059.99 03.82 060.99 03.96 061.99 03.89 062.99 04.01 063.99 04.12 064.99 04.23 065.99 04.14 066.99 04.24 067.99 04.34 068.99 04.43 069.99 04.31 070.99 04.40 071.99 04.47 072.99 04.55 073.99 04.61 074.99 04.48 075.99 04.54 076.99 04.59 077.99 04.65 078.99 04.69 079.99 04.74 080.99 04.78 081.99 04.62 082.99 04.65 083.99 04.68 084.99 04.71 085.99 04.73 086.99 04.75 087.99 04.77 088.99 04.78 089.99 04.79 090.99 04.80 091.99 04.61
01 Oct 2008 050.52 04.05 051.52 03.99 052.52 03.93 053.52 03.88 054.52 03.84 055.52 03.99 056.52 04.13 057.52 04.07 058.52 04.20 059.52 04.32 060.52 04.24 061.52 04.35 062.52 04.46 063.52 04.56 064.52 04.46 065.52 04.55 066.52 04.64 067.52 04.72 068.52 04.79 069.52 04.67 070.52 04.74 071.52 04.80 072.52 04.86 073.52 04.91 074.52 04.77 075.52 04.81 076.52 04.86 077.52 04.90 078.52 04.93 079.52 04.97 080.52 05.00 081.52 04.82 082.52 04.84 083.52 04.86 084.52 04.88 085.52 04.89 086.52 04.90 087.52 04.91 088.52 04.91 089.52 04.91 090.52 04.70 091.52 04.70 092.52 04.69
02 Oct 2008 050.84 04.12 051.84 04.28 052.84 04.43 053.84 04.37 054.84 04.50 055.84 04.63 056.84 04.56 057.84 04.67 058.84 04.78 059.84 04.69 060.84 04.79 061.84 04.88 062.84 04.97 063.84 04.85 064.84 04.93 065.84 05.01 066.84 05.07 067.84 04.94 068.84 05.00 069.84 05.05 070.84 05.11 071.84 05.15 072.84 05.20 073.84 05.04 074.84 05.07 075.84 05.11 076.84 05.13 077.84 05.16 078.84 05.18 079.84 05.00 080.84 05.01 081.84 05.03 082.84 05.03 083.84 05.04 084.84 05.04 085.84 05.04 086.84 05.03 087.84 05.03 088.84 05.02 089.84 04.80 090.84 04.79 091.84 04.77 092.84 04.75
03 Oct 2008 051.35 04.85 052.35 04.98 053.35 04.91 054.35 05.03 055.35 05.14 056.35 05.05 057.35 05.15 058.35 05.25 059.35 05.14 060.35 05.22 061.35 05.30 062.35 05.37 063.35 05.24 064.35 05.31 065.35 05.37 066.35 05.42 067.35 05.47 068.35 05.32 069.35 05.36 070.35 05.40 071.35 05.44 072.35 05.47 073.35 05.30 074.35 05.32 075.35 05.34 076.35 05.36 077.35 05.37 078.35 05.38 079.35 05.19 080.35 05.19 081.35 05.19 082.35 05.19 083.35 05.18 084.35 05.17 085.35 05.16 086.35 05.14 087.35 05.12 088.35 05.10 089.35 04.88 090.35 04.85 091.35 04.82 092.35 04.79 093.35 04.76
04 Oct 2008 051.84 05.53 052.84 05.44 053.84 05.55 054.84 05.64 055.84 05.54 056.84 05.62 057.84 05.70 058.84 05.78 059.84 05.65 060.84 05.71 061.84 05.77 062.84 05.63 063.84 05.68 064.84 05.73 065.84 05.77 066.84 05.81 067.84 05.64 068.84 05.67 069.84 05.70 070.84 05.72 071.84 05.74 072.84 05.55 073.84 05.56 074.84 05.57 075.84 05.58 076.84 05.58 077.84 05.58 078.84 05.57 079.84 05.36 080.84 05.35 081.84 05.34 082.84 05.32 083.84 05.30 084.84 05.28 085.84 05.25 086.84 05.22 087.84 05.19 088.84 04.96 089.84 04.92 090.84 04.88 091.84 04.84
05 Oct 2008 052.31 06.27 053.31 06.15 054.31 06.24 055.31 06.31 056.31 06.19 057.31 06.25 058.31 06.31 059.31 06.17 060.31 06.22 061.31 06.26 062.31 06.31 063.31 06.14 064.31 06.18 065.31 06.20 066.31 06.23 067.31 06.25 068.31 06.07 069.31 06.08 070.31 06.09 071.31 06.10 072.31 06.10 073.31 05.90 074.31 05.89 075.31 05.89 076.31 05.88 077.31 05.86 078.31 05.85 079.31 05.83 080.31 05.61 081.31 05.58 082.31 05.55 083.31 05.52 084.31 05.49 085.31 05.45 086.31 05.41 087.31 05.37 088.31 05.33 089.31 05.08 090.31 05.03 091.31 04.98 092.31 04.92
06 Oct 2008 052.77 07.01 053.77 06.88 054.77 06.94 055.77 06.99 056.77 06.84 057.77 06.89 058.77 06.93 059.77 06.77 060.77 06.80 061.77 06.83 062.77 06.85 063.77 06.67 064.77 06.68 065.77 06.70 066.77 06.70 067.77 06.51 068.77 06.51 069.77 06.51 070.77 06.50 071.77 06.49 072.77 06.48 073.77 06.26 074.77 06.24 075.77 06.22 076.77 06.20 077.77 06.17 078.77 06.14 079.77 06.11 080.77 05.87 081.77 05.83 082.77 05.79 083.77 05.75 084.77 05.70 085.77 05.65 086.77 05.60 087.77 05.55 088.77 05.49 089.77 05.43 090.77 05.17 091.77 05.10 092.77 05.04
07 Oct 2008 053.18 07.79 054.18 07.64 055.18 07.68 056.18 07.72 057.18 07.55 058.18 07.57 059.18 07.60 060.18 07.41 061.18 07.43 062.18 07.44 063.18 07.44 064.18 07.25 065.18 07.24 066.18 07.24 067.18 07.23 068.18 07.22 069.18 07.00 070.18 06.99 071.18 06.96 072.18 06.94 073.18 06.91 074.18 06.68 075.18 06.65 076.18 06.61 077.18 06.58 078.18 06.53 079.18 06.49 080.18 06.44 081.18 06.20 082.18 06.14 083.18 06.09 084.18 06.03 085.18 05.98 086.18 05.91 087.18 05.85 088.18 05.78 089.18 05.72 090.18 05.65 091.18 05.37 092.18 05.30
08 Oct 2008 053.60 08.47 054.60 08.49 055.60 08.31 056.60 08.33 057.60 08.34 058.60 08.15 059.60 08.15 060.60 08.15 061.60 07.94 062.60 07.94 063.60 07.93 064.60 07.91 065.60 07.69 066.60 07.67 067.60 07.65 068.60 07.62 069.60 07.39 070.60 07.36 071.60 07.32 072.60 07.28 073.60 07.24 074.60 07.20 075.60 06.95 076.60 06.90 077.60 06.85 078.60 06.79 079.60 06.74 080.60 06.68 081.60 06.62 082.60 06.35 083.60 06.29 084.60 06.22 085.60 06.15 086.60 06.07 087.60 06.00 088.60 05.92 089.60 05.84 090.60 05.76 091.60 05.68 092.60 05.39
09 Oct 2008 054.00 09.25 055.00 09.26 056.00 09.06 057.00 09.05 058.00 09.04 059.00 08.83 060.00 08.82 061.00 08.80 062.00 08.78 063.00 08.55 064.00 08.53 065.00 08.49 066.00 08.26 067.00 08.22 068.00 08.18 069.00 08.14 070.00 08.10 071.00 07.85 072.00 07.80 073.00 07.74 074.00 07.69 075.00 07.63 076.00 07.57 077.00 07.31 078.00 07.24 079.00 07.18 080.00 07.11 081.00 07.04 082.00 06.96 083.00 06.89 084.00 06.61 085.00 06.53 086.00 06.45 087.00 06.36 088.00 06.28 089.00 06.19 090.00 06.10 091.00 06.01 092.00 05.91 093.00 05.82
10 Oct 2008 054.40 10.09 055.40 10.07 056.40 10.06 057.40 09.83 058.40 09.81 059.40 09.78 060.40 09.54 061.40 09.51 062.40 09.47 063.40 09.43 064.40 09.18 065.40 09.14 066.40 09.09 067.40 09.03 068.40 08.78 069.40 08.72 070.40 08.66 071.40 08.60 072.40 08.34 073.40 08.27 074.40 08.20 075.40 08.13 076.40 08.06 077.40 07.98 078.40 07.70 079.40 07.62 080.40 07.54 081.40 07.46 082.40 07.38 083.40 07.29 084.40 07.20 085.40 07.11 086.40 06.82 087.40 06.72 088.40 06.62 089.40 06.53 090.40 06.43 091.40 06.32 092.40 06.22
11 Oct 2008 054.77 10.59 055.77 10.55 056.77 10.71 057.77 10.67 058.77 10.62 059.77 10.58 060.77 10.53 061.77 10.27 062.77 10.22 063.77 10.16 064.77 10.10 065.77 09.84 066.77 09.77 067.77 09.70 068.77 09.63 069.77 09.36 070.77 09.29 071.77 09.21 072.77 09.14 073.77 09.06 074.77 08.77 075.77 08.69 076.77 08.60 077.77 08.52 078.77 08.43 079.77 08.34 080.77 08.04 081.77 07.95 082.77 07.85 083.77 07.76 084.77 07.66 085.77 07.55 086.77 07.45 087.77 07.35 088.77 07.04 089.77 06.93 090.77 06.82 091.77 06.71 092.77 06.60
12 Oct 2008 055.14 10.79 056.14 10.73 057.14 10.87 058.14 10.81 059.14 10.95 060.14 10.88 061.14 11.01 062.14 10.94 063.14 11.07 064.14 11.19 065.14 11.11 066.14 11.03 067.14 10.95 068.14 10.67 069.14 10.58 070.14 10.50 071.14 10.41 072.14 10.12 073.14 10.03 074.14 09.93 075.14 09.84 076.14 09.74 077.14 09.44 078.14 09.34 079.14 09.24 080.14 09.14 081.14 09.03 082.14 08.93 083.14 08.82 084.14 08.51 085.14 08.40 086.14 08.29 087.14 08.17 088.14 08.06 089.14 07.94 090.14 07.82 091.14 07.71 092.14 07.38 093.14 07.26
13 Oct 2008 055.50 11.03 056.50 10.95 057.50 11.07 058.50 10.99 059.50 11.11 060.50 11.03 061.50 11.14 062.50 11.25 063.50 11.16 064.50 11.27 065.50 11.18 066.50 11.28 067.50 11.38 068.50 11.29 069.50 11.39 070.50 11.29 071.50 11.18 072.50 11.08 073.50 10.98 074.50 10.87 075.50 10.56 076.50 10.45 077.50 10.34 078.50 10.23 079.50 10.12 080.50 09.80 081.50 09.69 082.50 09.57 083.50 09.45 084.50 09.33 085.50 09.21 086.50 09.09 087.50 08.77 088.50 08.64 089.50 08.52 090.50 08.39 091.50 08.26 092.50 08.06 093.50 07.80
14 Oct 2008 055.85 11.58 056.85 11.68 057.85 11.58 058.85 11.68 059.85 11.58 060.85 11.68 061.85 11.77 062.85 11.67 063.85 11.76 064.85 11.85 065.85 11.75 066.85 11.84 067.85 11.72 068.85 11.81 069.85 11.90 070.85 11.78 071.85 11.87 072.85 11.95 073.85 12.03 074.85 11.91 075.85 11.79 076.85 11.67 077.85 11.55 078.85 11.23 079.85 11.10 080.85 10.98 081.85 10.85 082.85 10.72 083.85 10.40 084.85 10.27 085.85 10.03 086.85 09.79 087.85 09.55 088.85 09.30 089.85 09.06 090.85 08.81 091.85 08.56 092.85 08.31 093.85 08.05
15 Oct 2008 056.18 12.46 057.18 12.35 058.18 12.43 059.18 12.51 060.18 12.39 061.18 12.47 062.18 12.54 063.18 12.42 064.18 12.50 065.18 12.57 066.18 12.45 067.18 12.52 068.18 12.60 069.18 12.47 070.18 12.54 071.18 12.61 072.18 12.68 073.18 12.55 074.18 12.62 075.18 12.69 076.18 12.56 077.18 12.60 078.18 12.37 079.18 12.14 080.18 11.91 081.18 11.68 082.18 11.45 083.18 11.21 084.18 10.98 085.18 10.74 086.18 10.70 087.18 10.46 088.18 10.21 089.18 09.97 090.18 09.72 091.18 09.47 092.18 09.22 093.18 08.97 094.18 08.71
16 Oct 2008 056.72 13.59 057.72 13.65 058.72 13.71 059.72 13.57 060.72 13.63 061.72 13.69 062.72 13.55 063.72 13.61 064.72 13.67 065.72 13.53 066.72 13.59 067.72 13.65 068.72 13.71 069.72 13.56 070.72 13.62 071.72 13.68 072.72 13.54 073.72 13.59 074.72 13.65 075.72 13.64 076.72 13.56 077.72 13.58 078.72 13.35 079.72 13.11 080.72 12.88 081.72 12.64 082.72 12.41 083.72 12.17 084.72 11.93 085.72 11.69 086.72 11.45
17 Oct 2008 057.00 15.25 058.00 15.29 059.00 15.13 060.00 15.17 061.00 15.21 062.00 15.05 063.00 15.09 064.00 15.13 065.00 15.17 066.00 15.01 067.00 15.05 068.00 15.10 069.00 15.14 070.00 14.98 071.00 15.02 072.00 15.07 073.00 14.92 074.00 14.89 075.00 14.86 076.00 14.83 077.00 14.80 078.00 14.76 079.00 14.73 080.00 14.49 081.00 14.26 082.00 14.02 083.00 13.79 084.00 13.55 085.00 13.42 086.00 13.26
18 Oct 2008 057.28 16.96 058.28 16.98 059.28 16.79 060.28 16.81 061.28 16.83 062.28 16.85 063.28 16.67 064.28 16.69 065.28 16.71 066.28 16.74 067.28 16.76 068.28 16.59 069.28 16.55 070.28 16.52 071.28 16.49 072.28 16.46 073.28 16.43 074.28 16.39 075.28 16.16 076.28 16.13 077.28 16.09 078.28 16.06 079.28 16.02 080.28 15.99 081.28 15.75 082.28 15.51 083.28 15.28 084.28 15.05 085.28 14.89 086.28 14.92 087.28 14.75
19 Oct 2008 057.56 18.94 058.56 18.93 059.56 18.92 060.56 18.91 061.56 18.71 062.56 18.71 063.56 18.70 064.56 18.70 065.56 18.71 066.56 18.69 067.56 18.46 068.56 18.43 069.56 18.39 070.56 18.36 071.56 18.12 072.56 18.09 073.56 18.05 074.56 18.02 075.56 17.99 076.56 17.95 077.56 17.91 078.56 17.68 079.56 17.64 080.56 17.61 081.56 17.57 082.56 17.33 083.56 17.09 084.56 16.86 085.56 16.79 086.56 16.82 087.56 16.84
20 Oct 2008 057.84 21.06 058.84 21.02 059.84 20.98 060.84 20.75 061.84 20.72 062.84 20.69 063.84 20.66 064.84 20.62 065.84 20.38 066.84 20.34 067.84 20.31 068.84 20.27 069.84 20.03 070.84 20.00 071.84 19.96 072.84 19.92 073.84 19.89 074.84 19.65 075.84 19.61 076.84 19.58 077.84 19.54 078.84 19.50 079.84 19.47 080.84 19.43 081.84 19.39 082.84 19.16 083.84 18.92 084.84 18.68 085.84 18.61 086.84 18.62 087.84 18.63
21 Oct 2008 058.11 23.14 059.11 23.07 060.11 22.92 061.11 22.88 062.11 22.63 063.11 22.59 064.11 22.55 065.11 22.31 066.11 22.27 067.11 22.23 068.11 21.99 069.11 21.95 070.11 21.91 071.11 21.87 072.11 21.83 073.11 21.59 074.11 21.56 075.11 21.52 076.11 21.48 077.11 21.44 078.11 21.40 079.11 21.37 080.11 21.13 081.11 21.09 082.11 21.05 083.11 21.02 084.11 20.78 085.11 20.55 086.11 20.55 087.11 20.55 088.11 20.55
22 Oct 2008 058.39 24.83 059.39 24.58 060.39 24.53 061.39 24.48 062.39 24.23 063.39 24.19 064.39 23.94 065.39 23.90 066.39 23.85 067.39 23.61 068.39 23.57 069.39 23.53 070.39 23.48 071.39 23.24 072.39 23.20 073.39 23.16 074.39 23.12 075.39 23.08 076.39 23.04 077.39 22.80 078.39 22.76 079.39 22.73 080.39 22.69 081.39 22.65 082.39 22.61 083.39 22.57 084.39 22.34 085.39 22.10 086.39 22.05 087.39 22.04 088.39 22.03
23 Oct 2008 058.67 26.02 059.67 25.77 060.67 25.72 061.67 25.47 062.67 25.41 063.67 25.36 064.67 25.12 065.67 25.07 066.67 25.02 067.67 24.77 068.67 24.73 069.67 24.68 070.67 24.44 071.67 24.39 072.67 24.35 073.67 24.31 074.67 24.27 075.67 24.03 076.67 23.99 077.67 23.94 078.67 23.91 079.67 23.87 080.67 23.83 081.67 23.79 082.67 23.75 083.67 23.71 084.67 23.48 085.67 23.24 086.67 23.15 087.67 23.14 088.67 23.13
24 Oct 2008 058.94 26.83 059.94 26.57 060.94 26.52 061.94 26.26 062.94 26.20 063.94 25.95 064.94 25.90 065.94 25.85 066.94 25.59 067.94 25.54 068.94 25.50 069.94 25.25 070.94 25.20 071.94 25.15 072.94 25.11 073.94 25.06 074.94 24.82 075.94 24.78 076.94 24.74 077.94 24.70 078.94 24.66 079.94 24.62 080.94 24.58 081.94 24.34 082.94 24.30 083.94 24.26 084.94 24.23 085.94 23.99 086.94 23.85 087.94 23.83 088.94 23.82
25 Oct 2008 059.22 26.70 060.22 26.57 061.22 26.33 062.22 26.25 063.22 26.19 064.22 25.93 065.22 25.87 066.22 25.62 067.22 25.56 068.22 25.51 069.22 25.46 070.22 25.21 071.22 25.16 072.22 25.11 073.22 25.06 074.22 24.81 075.22 24.77 076.22 24.73 077.22 24.68 078.22 24.64 079.22 24.60 080.22 24.36 081.22 24.32 082.22 24.28 083.22 24.24 084.22 24.21 085.22 24.17 086.22 23.94 087.22 23.70 088.22 23.65 089.22 23.64
26 Oct 2008 059.50 26.30 060.50 26.10 061.50 25.94 062.50 26.01 063.50 25.90 064.50 25.81 065.50 25.75 066.50 25.49 067.50 25.43 068.50 25.38 069.50 25.12 070.50 25.07 071.50 25.02 072.50 24.97 073.50 24.72 074.50 24.67 075.50 24.63 076.50 24.58 077.50 24.54 078.50 24.49 079.50 24.25 080.50 24.21 081.50 24.17 082.50 24.14 083.50 24.10 084.50 24.06 085.50 24.03 086.50 23.80 087.50 23.56 088.50 23.43 089.50 23.45
27 Oct 2008 069.77 24.71 070.77 24.65 071.77 24.60 072.77 24.55 073.77 24.30 074.77 24.25 075.77 24.20 076.77 24.16 077.77 23.91 078.77 23.87 079.77 23.83
28 Oct 2008 070.05 24.42 071.05 24.37 072.05 24.32 073.05 24.06 074.05 24.01 075.05 23.96 076.05 23.92 077.05 23.67 078.05 23.63 079.05 23.59 080.05 23.55
29 Oct 2008 070.32 23.90 071.32 24.03 072.32 24.00 073.32 23.90 074.32 23.90 075.32 23.85 076.32 23.61 077.32 23.56 078.32 23.52 079.32 23.49 080.32 23.25
30 Oct 2008 070.60 23.27 071.60 23.34 072.60 23.37 073.60 23.34 074.60 23.42 075.60 23.33 076.60 23.29 077.60 23.25 078.60 23.02 079.60 22.98 080.60 22.95
31 Oct 2008 070.88 22.05 071.88 22.12 072.88 22.24 073.88 22.33 074.88 22.33 075.88 22.23 076.88 22.20 077.88 22.22 078.88 22.08 079.88 21.57
01 Nov 2008 071.16 20.91 072.16 20.78 073.16 19.90 074.16 19.13 075.16 18.69 076.16 18.21 077.16 17.69 078.16 17.55 079.16 17.18 080.16 16.80 081.16 16.60
02 Nov 2008 071.44 10.92 072.44 11.18 073.44 11.65 074.44 11.77 075.44 11.96 076.44 12.26 077.44 12.28 078.44 12.43 079.44 12.33 080.44 12.39
03 Nov 2008 071.72 08.48 072.72 08.46 073.72 08.43 074.72 08.40 075.72 08.17 076.72 08.14 077.72 08.27 078.72 08.59 079.72 08.75 080.72 09.12 081.72 09.17
04 Nov 2008 072.00 07.80 073.00 07.59 074.00 07.57 075.00 07.55 076.00 07.52 077.00 07.30 078.00 07.27 079.00 07.23 080.00 07.20 081.00 07.16 082.00 07.12
05 Nov 2008 072.29 07.16 073.29 06.95 074.29 06.94 075.29 06.92 076.29 06.90 077.29 06.88 078.29 06.85 079.29 06.63 080.29 06.60 081.29 06.56 082.29 06.53
06 Nov 2008 072.57 06.45 073.57 06.45 074.57 06.44 075.57 06.23 076.57 06.21 077.57 06.19 078.57 06.17 079.57 06.15 080.57 06.12 081.57 06.09 082.57 05.86
07 Nov 2008 072.86 05.85 073.86 05.85 074.86 05.84 075.86 05.83 076.86 05.81 077.86 05.80 078.86 05.58 079.86 05.56 080.86 05.53 081.86 05.50 082.86 05.47
08 Nov 2008 073.15 05.55 074.15 05.34 075.15 05.34 076.15 05.33 077.15 05.31 078.15 05.30 079.15 05.28 080.15 05.25 081.15 05.23 082.15 05.20
09 Nov 2008 073.44 05.17 074.44 05.16 075.44 05.15 076.44 05.14 077.44 05.13 078.44 05.11 079.44 04.89 080.44 04.86 081.44 04.84 082.44 04.81 083.44 04.78
10 Nov 2008 073.74 05.02 074.74 05.01 075.74 04.80 076.74 04.78 077.74 04.77 078.74 04.75 079.74 04.73 080.74 04.70 081.74 04.67 082.74 04.64 083.74 04.61
11 Nov 2008 074.03 04.68 075.03 04.67 076.03 04.66 077.03 04.64 078.03 04.62 079.03 04.60 080.03 04.57 081.03 04.54 082.03 04.51 083.03 04.48
12 Nov 2008 074.33 04.57 075.33 04.55 076.33 04.53 077.33 04.51 078.33 04.49 079.33 04.46 080.33 04.43 081.33 04.40 082.33 04.36 083.33 04.32 084.33 04.28
13 Nov 2008 074.64 04.30 075.64 04.28 076.64 04.26 077.64 04.23 078.64 04.20 079.64 04.17 080.64 04.13 081.64 04.09 082.64 04.05 083.64 04.01 084.64 03.96
14 Nov 2008 074.94 04.21 075.94 04.18 076.94 04.15 077.94 04.12 078.94 04.08 079.94 04.04 080.94 04.00 081.94 03.95 082.94 03.91 083.94 03.86 084.94 03.80
15 Nov 2008 075.25 04.10 076.25 04.07 077.25 04.03 078.25 03.99 079.25 03.94 080.25 03.90 081.25 03.85 082.25 03.80 083.25 03.74 084.25 03.68
16 Nov 2008 075.57 03.97 076.57 03.93 077.57 03.89 078.57 03.84 079.57 03.78 080.57 03.73 081.57 03.67 082.57 03.61 083.57 03.55 084.57 03.48 085.57 03.41
17 Nov 2008 075.88 03.82 076.88 03.77 077.88 03.71 078.88 03.65 079.88 03.59 080.88 03.53 081.88 03.46 082.88 03.39 083.88 03.32 084.88 03.24 085.88 03.29
18 Nov 2008 076.21 03.63 077.21 03.57 078.21 03.50 079.21 03.43 080.21 03.36 081.21 03.29 082.21 03.22 083.21 03.13 084.21 03.25 085.21 03.36 086.21 03.46
19 Nov 2008 076.53 03.40 077.53 03.32 078.53 03.25 079.53 03.28 080.53 03.20 081.53 03.31 082.53 03.42 083.53 03.52 084.53 03.62 085.53 03.51 086.53 03.60
20 Nov 2008 076.86 03.37 077.86 03.29 078.86 03.39 079.86 03.50 080.86 03.60 081.86 03.70 082.86 03.59 083.86 03.67 084.86 03.76 085.86 03.84 086.86 03.91
21 Nov 2008 077.20 03.60 078.20 03.70 079.20 03.79 080.20 03.88 081.20 03.76 082.20 03.84 083.20 03.92 084.20 03.99 085.20 04.06 086.20 04.12 087.20 03.98
22 Nov 2008 077.54 03.99 078.54 03.87 079.54 03.95 080.54 04.02 081.54 04.09 082.54 04.15 083.54 04.21 084.54 04.27 085.54 04.12 086.54 04.17 087.54 04.22
23 Nov 2008 077.89 04.13 078.89 04.20 079.89 04.26 080.89 04.32 081.89 04.37 082.89 04.42 083.89 04.27 084.89 04.31 085.89 04.35 086.89 04.39 087.89 04.42
24 Nov 2008 078.24 04.41 079.24 04.46 080.24 04.31 081.24 04.35 082.24 04.39 083.24 04.42 084.24 04.46 085.24 04.48 086.24 04.51 087.24 04.53 088.24 04.55
25 Nov 2008 078.60 04.09 079.60 04.13 080.60 04.16 081.60 03.99 082.60 04.01 083.60 04.03 084.60 04.05 085.60 04.06 086.60 04.08 087.60 04.08 088.60 04.09
26 Nov 2008 078.97 03.75 079.97 03.77 080.97 03.78 081.97 03.80 082.97 03.81 083.97 03.81 084.97 03.82 085.97 03.82 086.97 03.81 087.97 03.81 088.97 03.80