;;File created using SAA zone 5 
02 Jul 2007 271.02 53.63 272.02 53.63 273.02 53.63 274.02 53.63 275.02 53.63 276.02 53.63 277.02 53.63 278.02 53.63 279.02 53.63 280.02 53.63 281.02 53.63 282.02 53.63 283.02 53.63 284.02 53.63 285.02 53.63 286.02 53.63 287.02 53.63 288.02 53.63 289.02 53.63 290.02 53.63 291.02 53.63 292.02 53.63 293.02 53.63 294.02 53.63 295.02 53.63 296.02 53.63 297.02 53.63 298.02 53.63 299.02 53.63 300.02 53.63 301.02 53.63 302.02 53.63 303.02 53.63 304.02 53.63 305.02 53.63 306.02 53.63 307.02 53.63 308.02 53.63 309.02 53.63 310.02 53.63 311.02 53.63 312.02 53.63 313.02 53.63 314.02 53.63 315.02 53.63 316.02 53.63 317.02 53.63 318.02 53.63 319.02 53.63
03 Jul 2007 272.40 53.58 273.40 53.58 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58 279.40 53.58 280.40 53.58 281.40 53.58 282.40 53.58 283.40 53.58 284.40 53.58 285.40 53.58 286.40 53.58 287.40 53.58 288.40 53.58 289.40 53.58 290.40 53.58 291.40 53.58 292.40 53.58 293.40 53.58 294.40 53.58 295.40 53.58 296.40 53.58 297.40 53.58 298.40 53.58 299.40 53.58 300.40 53.58 301.40 53.58 302.40 53.58 303.40 53.58 304.40 53.58 305.40 53.58 306.40 53.58 307.40 53.58 308.40 53.58 309.40 53.58 310.40 53.58 311.40 53.58 312.40 53.58 313.40 53.58 314.40 53.58 315.40 53.58 316.40 53.58 317.40 53.58 318.40 53.58 319.40 53.58 320.40 53.58
04 Jul 2007 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55 297.85 53.55 298.85 53.55 299.85 53.55 300.85 53.55 301.85 53.55 302.85 53.55 303.85 53.55 304.85 53.55 305.85 53.55 306.85 53.55 307.85 53.55 308.85 53.55 309.85 53.55 310.85 53.55 311.85 53.55 312.85 53.55 313.85 53.55 314.85 53.55 315.85 53.55 316.85 53.55 317.85 53.55 318.85 53.55 319.85 53.55 320.85 53.55 321.85 53.55
05 Jul 2007 275.35 53.52 276.35 53.52 277.35 53.52 278.35 53.52 279.35 53.52 280.35 53.52 281.35 53.52 282.35 53.52 283.35 53.52 284.35 53.52 285.35 53.52 286.35 53.52 287.35 53.52 288.35 53.52 289.35 53.52 290.35 53.52 291.35 53.52 292.35 53.52 293.35 53.52 294.35 53.52 295.35 53.52 296.35 53.52 297.35 53.52 298.35 53.52 299.35 53.52 300.35 53.52 301.35 53.52 302.35 53.52 303.35 53.52 304.35 53.52 305.35 53.52 306.35 53.52 307.35 53.52 308.35 53.52 309.35 53.52 310.35 53.52 311.35 53.52 312.35 53.52 313.35 53.52 314.35 53.52 315.35 53.52 316.35 53.52 317.35 53.52 318.35 53.52 319.35 53.52 320.35 53.52 321.35 53.52 322.35 53.52 323.35 53.52
06 Jul 2007 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50 280.92 53.50 281.92 53.50 282.92 53.50 283.92 53.50 284.92 53.50 285.92 53.50 286.92 53.50 287.92 53.50 288.92 53.50 289.92 53.50 290.92 53.50 291.92 53.50 292.92 53.50 293.92 53.50 294.92 53.50 295.92 53.50 296.92 53.50 297.92 53.50 298.92 53.50 299.92 53.50 300.92 53.50 301.92 53.50 302.92 53.50 303.92 53.50 304.92 53.50 305.92 53.50 306.92 53.50 307.92 53.50 308.92 53.50 309.92 53.50 310.92 53.50 311.92 53.50 312.92 53.50 313.92 53.50 314.92 53.50 315.92 53.50 316.92 53.50 317.92 53.50 318.92 53.50 319.92 53.50 320.92 53.50 321.92 53.50 322.92 53.50 323.92 53.50 324.92 53.50
07 Jul 2007 276.17 53.49 277.17 53.49 278.17 53.49 279.17 53.49 280.17 53.49 281.17 53.49 282.17 53.49 283.17 53.49 284.17 53.49 285.17 53.49 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49 304.17 53.49 305.17 53.49 306.17 53.49 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49 311.17 53.49 312.17 53.49 313.17 53.49 314.17 53.49 315.17 53.49 316.17 53.49 317.17 53.49 318.17 53.49 319.17 53.49 320.17 53.49 321.17 53.49 322.17 53.49 323.17 53.49 324.17 53.49 325.17 53.49 326.17 53.49 327.17 53.49 328.17 53.49 329.17 53.49
08 Jul 2007 277.87 53.47 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 283.87 53.47 284.87 53.47 285.87 53.47 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47 290.87 53.47 291.87 53.47 292.87 53.47 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47 317.87 53.47 318.87 53.47 319.87 53.47 320.87 53.47 321.87 53.47 322.87 53.47 323.87 53.47 324.87 53.47 325.87 53.47 326.87 53.47 327.87 53.47 328.87 53.47 329.87 53.47 330.87 53.47
09 Jul 2007 279.64 53.27 280.64 53.27 281.64 53.27 282.64 53.27 283.64 53.27 284.64 53.27 285.64 53.27 286.64 53.27 287.64 53.27 288.64 53.27 289.64 53.27 290.64 53.27 291.64 53.27 292.64 53.27 293.64 53.27 294.64 53.27 295.64 53.27 296.64 53.27 297.64 53.27 298.64 53.27 299.64 53.27 300.64 53.27 301.64 53.27 302.64 53.27 303.64 53.27 304.64 53.27 305.64 53.27 306.64 53.27 307.64 53.27 308.64 53.27 309.64 53.27 310.64 53.27 311.64 53.27 312.64 53.27 313.64 53.27 314.64 53.27 315.64 53.27 316.64 53.27 317.64 53.27 318.64 53.27 319.64 53.27 320.64 53.27 321.64 53.27 322.64 53.27 323.64 53.27 324.64 53.27 325.64 53.27 326.64 53.27 327.64 53.27 328.64 53.27 329.64 53.27 330.64 53.27 331.64 53.27 332.64 53.27
10 Jul 2007 281.48 52.87 282.48 52.87 283.48 52.87 284.48 52.87 285.48 52.87 286.48 52.87 287.48 52.87 288.48 52.87 289.48 52.87 290.48 52.87 291.48 52.87 292.48 52.87 293.48 52.87 294.48 52.87 295.48 52.87 296.48 52.87 297.48 52.87 298.48 52.87 299.48 52.87 300.48 52.87 301.48 52.87 302.48 52.87 303.48 52.87 304.48 52.87 305.48 52.87 306.48 52.87 307.48 52.87 308.48 52.87 309.48 52.87 310.48 52.87 311.48 52.87 312.48 52.87 313.48 52.87 314.48 52.87 315.48 52.87 316.48 52.87 317.48 52.87 318.48 52.87 319.48 52.87 320.48 52.87 321.48 52.87 322.48 52.87 323.48 52.87 324.48 52.87 325.48 52.87 326.48 52.87 327.48 52.87 328.48 52.87 329.48 52.87 330.48 52.87 331.48 52.87 332.48 52.87 333.48 52.87 334.48 52.87
11 Jul 2007 283.39 52.67 284.39 52.67 285.39 52.67 286.39 52.67 287.39 52.67 288.39 52.67 289.39 52.67 290.39 52.67 291.39 52.67 292.39 52.67 293.39 52.67 294.39 52.67 295.39 52.67 296.39 52.67 297.39 52.67 298.39 52.67 299.39 52.67 300.39 52.67 301.39 52.67 302.39 52.67 303.39 52.67 304.39 52.67 305.39 52.67 306.39 52.67 307.39 52.67 308.39 52.67 309.39 52.67 310.39 52.67 311.39 52.67 312.39 52.67 313.39 52.67 314.39 52.67 315.39 52.67 316.39 52.67 317.39 52.67 318.39 52.67 319.39 52.67 320.39 52.67 321.39 52.67 322.39 52.67 323.39 52.67 324.39 52.67 325.39 52.67 326.39 52.67 327.39 52.67 328.39 52.67 329.39 52.67 330.39 52.67 331.39 52.67 332.39 52.67 333.39 52.67 334.39 52.67 335.39 52.67 336.39 52.67
12 Jul 2007 285.38 52.47 286.38 52.47 287.38 52.47 288.38 52.47 289.38 52.47 290.38 52.47 291.38 52.47 292.38 52.47 293.38 52.47 294.38 52.47 295.38 52.47 296.38 52.47 297.38 52.47 298.38 52.47 299.38 52.47 300.38 52.47 301.38 52.47 302.38 52.47 303.38 52.47 304.38 52.47 305.38 52.47 306.38 52.47 307.38 52.47 308.38 52.47 309.38 52.47 310.38 52.47 311.38 52.47 312.38 52.47 313.38 52.47 314.38 52.47 315.38 52.47 316.38 52.47 317.38 52.47 318.38 52.47 319.38 52.47 320.38 52.47 321.38 52.47 322.38 52.47 323.38 52.47 324.38 52.47 325.38 52.47 326.38 52.47 327.38 52.47 328.38 52.47 329.38 52.47 330.38 52.47 331.38 52.47 332.38 52.47 333.38 52.47 334.38 52.47 335.38 52.47 336.38 52.47 337.38 52.47 338.38 52.47
13 Jul 2007 284.27 52.08 285.27 52.08 286.27 52.08 287.27 52.08 288.27 52.08 289.27 52.08 290.27 52.08 291.27 52.08 292.27 52.08 293.27 52.08 294.27 52.08 295.27 52.08 296.27 52.08 297.27 52.08 298.27 52.08 299.27 52.08 300.27 52.08 301.27 52.08 302.27 52.08 303.27 52.08 304.27 52.08 305.27 52.08 306.27 52.08 307.27 52.08 308.27 52.08 309.27 52.08 310.27 52.08 311.27 52.08 312.27 52.08 313.27 52.08 314.27 52.08 315.27 52.08 316.27 52.08 317.27 52.08 318.27 52.08 319.27 52.08 320.27 52.08 321.27 52.08 322.27 52.08 323.27 52.08 324.27 52.08 325.27 52.08 326.27 52.08 327.27 52.08 328.27 52.08 329.27 52.08 330.27 52.08 331.27 52.08 332.27 52.08 333.27 52.08 334.27 52.08 335.27 52.08 336.27 52.08 337.27 52.08 338.27 52.08 339.27 52.08 340.27 52.08 341.27 52.08 342.27 52.08 343.27 52.08 344.27 52.08
14 Jul 2007 286.40 51.89 287.40 51.89 288.40 51.89 289.40 51.89 290.40 51.89 291.40 51.89 292.40 51.89 293.40 51.89 294.40 51.89 295.40 51.89 296.40 51.89 297.40 51.89 298.40 51.89 299.40 51.89 300.40 51.89 301.40 51.89 302.40 51.89 303.40 51.89 304.40 51.89 305.40 51.89 306.40 51.89 307.40 51.89 308.40 51.89 309.40 51.89 310.40 51.89 311.40 51.89 312.40 51.89 313.40 51.89 314.40 51.89 315.40 51.89 316.40 51.89 317.40 51.89 318.40 51.89 319.40 51.89 320.40 51.89 321.40 51.89 322.40 51.89 323.40 51.89 324.40 51.89 325.40 51.89 326.40 51.89 327.40 51.89 328.40 51.89 329.40 51.89 330.40 51.89 331.40 51.89 332.40 51.89 333.40 51.89 334.40 51.89 335.40 51.89 336.40 51.89 337.40 51.89 338.40 51.89 339.40 51.89 340.40 51.89 341.40 51.89 342.40 51.89 343.40 51.89 344.40 51.89 345.40 51.89 346.40 51.89
15 Jul 2007 288.61 51.71 289.61 51.71 290.61 51.71 291.61 51.71 292.61 51.71 293.61 51.71 294.61 51.71 295.61 51.71 296.61 51.71 297.61 51.71 298.61 51.71 299.61 51.71 300.61 51.71 301.61 51.71 302.61 51.71 303.61 51.71 304.61 51.71 305.61 51.71 306.61 51.71 307.61 51.71 308.61 51.71 309.61 51.71 310.61 51.71 311.61 51.71 312.61 51.71 313.61 51.71 314.61 51.71 315.61 51.71 316.61 51.71 317.61 51.71 318.61 51.71 319.61 51.71 320.61 51.71 321.61 51.71 322.61 51.71 323.61 51.71 324.61 51.71 325.61 51.71 326.61 51.71 327.61 51.71 328.61 51.71 329.61 51.71 330.61 51.71 331.61 51.71 332.61 51.71 333.61 51.71 334.61 51.71 335.61 51.71 336.61 51.71 337.61 51.71 338.61 51.71 339.61 51.71 340.61 51.71 341.61 51.71 342.61 51.71 343.61 51.71 344.61 51.71 345.61 51.71 346.61 51.71 347.61 51.71 348.61 51.71
16 Jul 2007 290.89 51.53 291.89 51.53 292.89 51.53 293.89 51.53 294.89 51.53 295.89 51.53 296.89 51.53 297.89 51.53 298.89 51.53 299.89 51.53 300.89 51.53 301.89 51.53 302.89 51.53 303.89 51.53 304.89 51.53 305.89 51.53 306.89 51.53 307.89 51.53 308.89 51.53 309.89 51.53 310.89 51.53 311.89 51.53 312.89 51.53 313.89 51.53 314.89 51.53 315.89 51.53 316.89 51.53 317.89 51.53 318.89 51.53 319.89 51.53 320.89 51.53 321.89 51.53 322.89 51.53 323.89 51.53 324.89 51.53 325.89 51.53 326.89 51.53 327.89 51.53 328.89 51.53 329.89 51.53 330.89 51.53 331.89 51.53 332.89 51.53 333.89 51.53 334.89 51.53 335.89 51.53 336.89 51.53 337.89 51.53 338.89 51.53 339.89 51.53 340.89 51.53 341.89 51.53 342.89 51.53 343.89 51.53 344.89 51.53 345.89 51.53 346.89 51.53 347.89 51.53 348.89 51.53 349.89 51.53 350.89 51.53
17 Jul 2007 293.23 51.56 294.23 51.56 295.23 51.56 296.23 51.56 297.23 51.56 298.23 51.56 299.23 51.56 300.23 51.56 301.23 51.56 302.23 51.56 303.23 51.56 304.23 51.56 305.23 51.56 306.23 51.56 307.23 51.56 308.23 51.56 309.23 51.56 310.23 51.56 311.23 51.56 312.23 51.56 313.23 51.56 314.23 51.56 315.23 51.56 316.23 51.56 317.23 51.56 318.23 51.56 319.23 51.56 320.23 51.56 321.23 51.56 322.23 51.56 323.23 51.56 324.23 51.56 325.23 51.56 326.23 51.56 327.23 51.56 328.23 51.56 329.23 51.56 330.23 51.56 331.23 51.56 332.23 51.56 333.23 51.56 334.23 51.56 335.23 51.56 336.23 51.56 337.23 51.56 338.23 51.56 339.23 51.56 340.23 51.56 341.23 51.56 342.23 51.56 343.23 51.56 344.23 51.56 345.23 51.56 346.23 51.56 347.23 51.56 348.23 51.56 349.23 51.56 350.23 51.56 351.23 51.56 352.23 51.56 353.23 51.56
18 Jul 2007 295.65 51.60 296.65 51.60 297.65 51.60 298.65 51.60 299.65 51.60 300.65 51.60 301.65 51.60 302.65 51.60 303.65 51.60 304.65 51.60 305.65 51.60 306.65 51.60 307.65 51.60 308.65 51.60 309.65 51.60 310.65 51.60 311.65 51.60 312.65 51.60 313.65 51.60 314.65 51.60 315.65 51.60 316.65 51.60 317.65 51.60 318.65 51.60 319.65 51.60 320.65 51.60 321.65 51.60 322.65 51.60 323.65 51.60 324.65 51.60 325.65 51.60 326.65 51.60 327.65 51.60 328.65 51.60 329.65 51.60 330.65 51.60 331.65 51.60 332.65 51.60 333.65 51.60 334.65 51.60 335.65 51.60 336.65 51.60 337.65 51.60 338.65 51.60 339.65 51.60 340.65 51.60 341.65 51.60 342.65 51.60 343.65 51.60 344.65 51.60 345.65 51.60 346.65 51.60 347.65 51.60 348.65 51.60 349.65 51.60 350.65 51.60 351.65 51.60 352.65 51.60 353.65 51.60 354.65 51.60
19 Jul 2007 298.12 51.65 299.12 51.65 300.12 51.65 301.12 51.65 302.12 51.65 303.12 51.65 304.12 51.65 305.12 51.65 306.12 51.65 307.12 51.65 308.12 51.65 309.12 51.65 310.12 51.65 311.12 51.65 312.12 51.65 313.12 51.65 314.12 51.65 315.12 51.65 316.12 51.65 317.12 51.65 318.12 51.65 319.12 51.65 320.12 51.65 321.12 51.65 322.12 51.65 323.12 51.65 324.12 51.65 325.12 51.65 326.12 51.65 327.12 51.65 328.12 51.65 329.12 51.65 330.12 51.65 331.12 51.65 332.12 51.65 333.12 51.65 334.12 51.65 335.12 39.37 336.12 39.25 338.12 03.03 339.12 03.26 340.12 10.66 341.12 10.67 342.12 51.65 343.12 51.65 344.12 51.65 345.12 51.65 346.12 51.65 347.12 51.65 348.12 51.65 349.12 51.65 350.12 51.65 351.12 51.65 352.12 51.65 356.12 02.10 357.12 02.00 358.12 02.09
20 Jul 2007 300.65 51.71 301.65 51.71 302.65 51.71 303.65 51.71 304.65 51.71 305.65 51.71 306.65 51.71 307.65 51.71 308.65 51.71 309.65 51.71 310.65 51.71 311.65 51.71 312.65 51.71 313.65 51.71 314.65 51.71 315.65 51.71 316.65 51.71 317.65 51.71 318.65 45.68 319.65 45.07 320.65 44.44 321.65 43.80 322.65 43.15 323.65 42.49 324.65 41.81 325.65 41.13 326.65 40.45 327.65 40.16 328.65 39.87 329.65 39.58 330.65 39.50 331.65 39.22 332.65 39.16 333.65 38.90 334.65 11.27 335.65 11.31 336.65 11.33 337.65 11.54 338.65 11.54 339.65 11.53 344.65 51.71 345.65 51.71 346.65 51.71 347.65 51.71 348.65 51.71 349.65 51.71 350.65 02.34 351.65 02.45 352.65 02.55 353.65 02.45 354.65 02.54 355.65 02.42 356.65 02.50 357.65 02.58 358.65 02.44 359.65 02.50 000.65 02.56
21 Jul 2007 303.22 51.79 304.22 51.79 305.22 51.79 306.22 51.79 307.22 40.28 308.22 39.80 309.22 39.30 310.22 38.79 311.22 38.26 312.22 37.72 313.22 37.17 314.22 36.60 315.22 36.02 316.22 35.43 317.22 34.83 318.22 34.22 319.22 33.60 336.22 51.79 337.22 51.79 338.22 51.79 339.22 51.79 340.22 51.79 341.22 51.79 342.22 51.79 343.22 51.79 344.22 51.79 345.22 51.79 346.22 51.79 347.22 51.79 348.22 51.79 349.22 03.06 350.22 02.96 351.22 03.05 352.22 03.14 353.22 03.01 354.22 03.09 355.22 02.95 356.22 03.01 357.22 03.07 358.22 02.92 359.22 02.96 000.22 03.00 001.22 03.04 002.22 02.87 003.22 02.89
22 Jul 2007 305.83 39.88 306.83 39.41 307.83 38.93 308.83 38.44 309.83 37.94 310.83 37.43 311.83 36.90 312.83 36.37 313.83 35.83 314.83 35.28 315.83 34.72 329.83 52.08 330.83 52.08 331.83 52.08 332.83 52.08 333.83 52.08 334.83 52.08 335.83 52.08 336.83 52.08 337.83 52.08 338.83 52.08 339.83 52.08 340.83 52.08 341.83 52.08 342.83 52.08 343.83 52.08 344.83 52.08 345.83 52.08 346.83 03.94 347.83 03.84 348.83 03.92 349.83 04.00 350.83 03.87 351.83 03.93 352.83 03.79 353.83 03.84 354.83 03.89 355.83 03.73 356.83 03.77 357.83 03.80 358.83 03.63 359.83 03.65 000.83 03.67 001.83 03.48 002.83 03.49 003.83 03.50 004.83 03.50 005.83 03.30
23 Jul 2007 308.48 37.76 309.48 37.28 310.48 36.79 311.48 36.29 312.48 35.79 315.48 52.39 316.48 52.39 324.48 52.39 325.48 52.39 326.48 52.39 327.48 52.39 328.48 52.39 329.48 52.39 330.48 52.39 331.48 52.39 332.48 52.39 333.48 52.39 334.48 52.39 335.48 52.39 336.48 52.39 337.48 52.39 338.48 52.39 339.48 52.39 340.48 52.39 341.48 52.39 342.48 52.39 343.48 52.39 344.48 52.39 345.48 04.98 346.48 04.86 347.48 04.93 348.48 04.79 349.48 04.84 350.48 04.69 351.48 04.74 352.48 04.57 353.48 04.61 354.48 04.64 355.48 04.46 356.48 04.48 357.48 04.49 358.48 04.30 359.48 04.31 000.48 04.31 001.48 04.11 002.48 04.10 003.48 04.09 004.48 04.08 005.48 03.86 006.48 03.84 007.48 03.82 008.48 03.80
24 Jul 2007 311.14 35.69 312.14 35.21 313.14 34.74 314.14 34.26 315.14 33.77 316.14 33.28 320.14 41.16 321.14 40.68 322.14 40.20 323.14 39.72 324.14 39.24 325.14 38.77 326.14 38.69 327.14 38.43 328.14 38.16 329.14 38.10 330.14 06.31 331.14 06.32 332.14 06.31 333.14 06.29 334.14 06.25 335.14 06.20 336.14 06.14 337.14 06.07 338.14 05.98 339.14 06.09 340.14 05.99 341.14 05.87 342.14 05.95 343.14 05.83 344.14 05.69 345.14 05.75 346.14 05.60 347.14 05.64 348.14 05.48 349.14 05.52 350.14 05.34 351.14 05.37 352.14 05.38 353.14 05.20 354.14 05.21 355.14 05.21 356.14 05.01 357.14 05.01 358.14 05.00 359.14 04.79 000.14 04.77 001.14 04.75 002.14 04.53 003.14 04.51 004.14 04.48 005.14 04.45 006.14 04.21 007.14 04.18 008.14 04.14 009.14 04.09 010.14 03.85 011.14 03.80
25 Jul 2007 313.82 34.13 314.82 33.68 315.82 33.23 316.82 32.78 317.82 08.51 318.82 08.48 319.82 08.59 320.82 08.44 321.82 08.45 322.82 08.42 323.82 08.35 324.82 08.25 325.82 08.12 326.82 08.17 327.82 08.00 328.82 08.00 329.82 07.99 330.82 07.76 331.82 07.71 332.82 07.65 333.82 07.58 334.82 07.49 335.82 07.40 336.82 07.49 337.82 07.38 338.82 07.25 339.82 07.12 340.82 07.18 341.82 07.03 342.82 06.88 343.82 06.91 344.82 06.75 345.82 06.77 346.82 06.59 347.82 06.61 348.82 06.42 349.82 06.43 350.82 06.23 351.82 06.22 352.82 06.22 353.82 06.01 354.82 05.99 355.82 05.77 356.82 05.75 357.82 05.73 358.82 05.50 359.82 05.47 000.82 05.43 001.82 05.39 002.82 05.15 003.82 05.11 004.82 05.06 005.82 05.01 006.82 04.76 007.82 04.71 008.82 04.65 009.82 04.59 010.82 04.53 011.82 04.27 012.82 04.20 013.82 04.13
26 Jul 2007 316.50 32.92 317.50 32.50 318.50 32.07 319.50 31.65 320.50 10.71 321.50 10.65 322.50 10.35 323.50 10.22 324.50 10.26 325.50 10.08 326.50 09.88 327.50 09.85 328.50 09.81 329.50 09.55 330.50 09.47 331.50 09.38 332.50 09.28 333.50 09.17 334.50 09.05 335.50 08.92 336.50 08.78 337.50 08.63 338.50 08.67 339.50 08.51 340.50 08.34 341.50 08.16 342.50 08.18 343.50 07.99 344.50 07.99 345.50 07.80 346.50 07.79 347.50 07.58 348.50 07.57 349.50 07.36 350.50 07.34 351.50 07.11 352.50 07.08 353.50 07.05 354.50 06.82 355.50 06.78 356.50 06.54 357.50 06.50 358.50 06.45 359.50 06.20 000.50 06.15 001.50 06.10 002.50 06.04 003.50 05.78 004.50 05.72 005.50 05.65 006.50 05.59 007.50 05.32 008.50 05.25 009.50 05.18 010.50 05.10 011.50 05.03 012.50 04.75 013.50 11.67 014.50 11.60 015.50 11.37 016.50 11.23
27 Jul 2007 319.17 32.02 320.17 31.63 321.17 31.23 322.17 30.84 323.17 30.46 324.17 12.20 325.17 11.96 326.17 11.89 327.17 11.61 328.17 11.51 329.17 11.40 330.17 11.28 331.17 10.94 332.17 10.80 333.17 10.64 334.17 10.48 335.17 10.51 336.17 10.34 337.17 10.15 338.17 09.96 339.17 09.77 340.17 09.76 341.17 09.56 342.17 09.35 343.17 09.33 344.17 09.11 345.17 09.08 346.17 08.86 347.17 08.82 348.17 08.59 349.17 08.55 350.17 23.01 351.17 23.07 352.17 23.13 353.17 23.04 354.17 23.02 355.17 23.10 356.17 23.02 357.17 07.53 358.17 07.27 359.17 07.20 000.17 07.13 001.17 06.86 002.17 06.79 003.17 06.71 004.17 06.44 005.17 06.36 006.17 06.28 007.17 06.19 008.17 06.11 009.17 05.82 010.17 05.73 011.17 15.52 012.17 15.01 013.17 14.77 014.17 14.53 015.17 14.16 016.17 13.88 017.17 13.73 018.17 13.51 019.17 13.24
28 Jul 2007 321.82 31.41 322.82 31.04 323.82 30.67 324.82 30.31 325.82 29.94 326.82 29.78 327.82 29.43 328.82 29.27 329.82 12.99 330.82 12.81 331.82 12.62 332.82 12.42 333.82 12.22 334.82 12.01 335.82 11.79 336.82 11.57 337.82 11.55 338.82 11.32 339.82 11.08 340.82 11.05 341.82 10.80 342.82 10.56 343.82 10.51 344.82 10.26 345.82 10.21 346.82 22.62 347.82 22.56 348.82 22.72 349.82 22.70 350.82 22.56 351.82 22.55 352.82 22.56 353.82 22.65 354.82 22.70 355.82 22.73 356.82 22.74 357.82 22.74 358.82 22.71 359.82 22.62 000.82 22.66 001.82 22.44 002.82 22.00 003.82 21.76 004.82 07.34 005.82 07.04 006.82 06.95 007.82 06.85 008.82 19.80 009.82 19.23 010.82 18.82 011.82 18.26 012.82 17.91 013.82 17.43 014.82 17.05 015.82 16.61 016.82 16.30 017.82 15.95 018.82 15.77 019.82 15.35 020.82 15.11 021.82 14.84
29 Jul 2007 324.45 31.05 325.45 30.70 326.45 30.36 327.45 30.01 328.45 29.67 329.45 29.53 330.45 29.19 331.45 29.06 332.45 28.93 333.45 28.80 334.45 28.67 335.45 28.34 336.45 13.32 337.45 13.06 338.45 12.99 339.45 12.72 340.45 12.45 341.45 12.38 342.45 12.11 343.45 11.83 344.45 22.22 345.45 22.35 346.45 22.21 347.45 22.20 348.45 22.13 349.45 22.21 350.45 22.25 351.45 22.26 352.45 22.27 353.45 22.10 354.45 22.15 355.45 22.25 356.45 22.20 357.45 22.22 358.45 22.11 359.45 22.26 000.45 22.09 001.45 22.19 002.45 22.15 003.45 22.17 004.45 22.24 005.45 22.12 006.45 21.68 007.45 21.44 008.45 21.21 009.45 20.97 010.45 20.74 011.45 20.51 012.45 20.29 013.45 20.06 014.45 19.84 015.45 19.42 016.45 19.10 017.45 18.61 018.45 18.30 019.45 17.96 020.45 17.61 021.45 17.25 022.45 16.88 023.45 16.69 024.45 16.30
30 Jul 2007 327.04 30.94 328.04 30.60 329.04 30.28 330.04 29.95 331.04 29.62 332.04 29.30 333.04 29.18 334.04 29.06 335.04 28.74 336.04 28.62 337.04 28.51 338.04 28.39 339.04 28.28 340.04 27.98 341.04 26.27 342.04 25.31 343.04 22.70 344.04 22.29 345.04 22.23 346.04 22.15 347.04 22.03 348.04 22.08 349.04 21.91 350.04 21.92 351.04 21.91 352.04 21.89 353.04 21.87 354.04 21.86 355.04 21.86 356.04 21.87 357.04 21.70 358.04 21.77 359.04 21.86 000.04 21.78 001.04 21.74 002.04 21.73 003.04 21.77 004.04 21.71 005.04 21.74 006.04 21.82 007.04 21.82 008.04 21.76 009.04 21.65 010.04 21.65 011.04 21.41 012.04 21.17 013.04 20.74 014.04 20.51 015.04 20.28 016.04 20.11 017.04 19.87 018.04 19.59 019.04 19.36 020.04 19.14 021.04 18.92 022.04 18.70 023.04 18.47 024.04 18.25 025.04 18.04 026.04 17.62 027.04 17.40
31 Jul 2007 329.58 31.06 330.58 30.74 331.58 30.43 332.58 30.11 333.58 29.80 334.58 29.49 335.58 29.17 336.58 29.07 337.58 28.96 338.58 28.65 339.58 28.55 340.58 28.44 341.58 28.14 342.58 28.04 343.58 27.95 344.58 27.20 345.58 26.16 346.58 26.07 347.58 25.52 348.58 24.44 349.58 23.39 350.58 22.37 351.58 22.20 352.58 22.08 353.58 21.84 354.58 21.86 355.58 21.75 356.58 21.71 357.58 21.54 358.58 21.63 359.58 21.57 000.58 21.56 001.58 21.38 002.58 21.44 003.58 21.33 004.58 21.44 005.58 21.37 006.58 21.32 007.58 21.28 008.58 21.25 009.58 21.24 010.58 21.23 011.58 21.24 012.58 21.24 013.58 21.26 014.58 21.28 015.58 21.06 016.58 20.82 017.58 20.58 018.58 20.35 019.58 20.11 020.58 19.88 021.58 19.73 022.58 19.58 023.58 19.63 024.58 19.28 025.58 18.93 026.58 18.58 027.58 18.24 028.58 17.89 029.58 17.63
01 Aug 2007 332.07 31.24 333.07 30.94 334.07 30.63 335.07 30.32 336.07 30.02 337.07 29.71 338.07 29.41 339.07 29.11 340.07 29.01 341.07 28.71 342.07 28.61 343.07 28.32 344.07 28.22 345.07 28.13 346.07 27.84 347.07 27.75 348.07 27.66 349.07 27.33 350.07 26.55 351.07 25.80 352.07 25.52 353.07 25.44 354.07 25.16 355.07 24.46 356.07 23.78 357.07 23.13 358.07 22.50 359.07 22.09 000.07 21.72 001.07 21.57 002.07 21.44 003.07 21.34 004.07 21.27 005.07 21.21 006.07 21.18 007.07 20.97 008.07 20.98 009.07 21.01 010.07 20.85 011.07 20.91 012.07 20.78 013.07 20.87 014.07 20.77 015.07 20.88 016.07 20.80 017.07 20.73 018.07 20.67 019.07 20.81 020.07 20.77 021.07 20.61 022.07 20.37 023.07 20.13 024.07 19.90 025.07 19.46 026.07 19.23 027.07 19.01 028.07 19.00 029.07 19.00 030.07 19.01 031.07 19.01 032.07 18.82
02 Aug 2007 334.50 31.91 335.50 31.61 336.50 31.31 337.50 31.01 338.50 30.71 339.50 30.41 340.50 30.12 341.50 29.82 342.50 29.53 343.50 29.23 344.50 29.14 345.50 28.85 346.50 28.76 347.50 28.47 348.50 28.38 349.50 28.29 350.50 28.01 351.50 27.92 352.50 27.84 353.50 27.56 354.50 27.48 355.50 26.89 356.50 26.27 357.50 25.66 358.50 25.57 359.50 25.49 000.50 25.22 001.50 24.96 002.50 24.42 003.50 23.89 004.50 23.38 005.50 22.88 006.50 22.39 007.50 21.93 008.50 21.67 009.50 21.63 010.50 21.41 011.50 21.19 012.50 21.19 013.50 21.01 014.50 21.03 015.50 20.87 016.50 20.92 017.50 20.78 018.50 20.85 019.50 20.73 020.50 20.61 021.50 20.71 022.50 20.61 023.50 20.52 024.50 20.64 025.50 20.57 026.50 20.36 027.50 20.12 028.50 19.88 029.50 19.64 030.50 19.40 031.50 19.16 032.50 18.92 033.50 18.77 034.50 18.74
03 Aug 2007 336.87 32.50 337.87 32.20 338.87 31.90 339.87 31.61 340.87 31.32 341.87 31.02 342.87 30.73 343.87 30.44 344.87 30.15 345.87 29.86 346.87 29.57 347.87 29.28 348.87 29.19 349.87 28.90 350.87 28.61 351.87 28.53 352.87 28.45 353.87 28.16 354.87 28.08 355.87 27.80 356.87 27.72 357.87 27.64 358.87 27.56 359.87 27.28 000.87 27.21 001.87 26.75 002.87 26.23 003.87 25.70 004.87 25.31 005.87 25.04 006.87 24.97 007.87 24.90 008.87 24.83 009.87 24.36 010.87 23.90 011.87 23.45 012.87 23.01 013.87 22.59 014.87 22.17 015.87 21.76 016.87 21.56 017.87 21.37 018.87 21.19 019.87 21.02 020.87 20.85 021.87 20.70 022.87 20.75 023.87 20.61 024.87 20.48 025.87 20.56 026.87 20.44 027.87 20.33 028.87 20.23 029.87 20.33 030.87 20.24 031.87 20.15 032.87 19.92 033.87 19.67 034.87 19.43 035.87 19.19 036.87 18.94
04 Aug 2007 339.17 33.42 340.17 33.13 341.17 32.84 342.17 32.55 343.17 32.26 344.17 31.97 345.17 31.68 346.17 31.39 347.17 31.10 348.17 30.81 349.17 30.52 350.17 30.23 351.17 29.95 352.17 29.66 353.17 29.37 354.17 29.29 355.17 29.01 356.17 28.92 357.17 28.64 358.17 28.56 359.17 28.28 000.17 28.20 001.17 27.92 002.17 27.84 003.17 27.76 004.17 27.69 005.17 27.41 006.17 27.34 007.17 27.26 008.17 27.09 009.17 26.61 010.17 26.14 011.17 25.67 012.17 25.20 013.17 25.04 014.17 24.97 015.17 24.90 016.17 24.84 017.17 24.59 018.17 24.16 019.17 23.75 020.17 23.34 021.17 22.94 022.17 22.55 023.17 22.16 024.17 21.78 025.17 21.61 026.17 21.44 027.17 21.08 028.17 20.93 029.17 20.99 030.17 20.85 031.17 20.71 032.17 20.59 033.17 20.47 034.17 20.35 035.17 20.24 036.17 20.34 037.17 20.24 038.17 20.00 039.17 19.75
05 Aug 2007 341.40 34.69 342.40 34.40 343.40 34.11 344.40 33.82 345.40 33.53 346.40 33.24 347.40 32.95 348.40 32.66 349.40 32.37 350.40 32.09 351.40 31.80 352.40 31.51 353.40 31.23 354.40 30.94 355.40 30.66 356.40 30.37 357.40 30.09 358.40 29.80 359.40 29.72 000.40 29.44 001.40 29.36 002.40 29.07 003.40 28.99 004.40 28.71 005.40 28.63 006.40 28.35 007.40 28.28 008.40 28.20 009.40 28.12 010.40 27.85 011.40 27.77 012.40 27.70 013.40 27.62 014.40 27.35 015.40 27.28 016.40 26.88 017.40 26.43 018.40 25.99 019.40 25.55 020.40 25.33 021.40 25.27 022.40 25.00 023.40 24.93 024.40 24.87 025.40 24.63 026.40 24.23 027.40 23.84 028.40 23.45 029.40 23.07 030.40 22.69 031.40 22.32 032.40 21.96 033.40 21.80 034.40 21.64 035.40 21.50 036.40 21.35 037.40 21.21 038.40 21.08 039.40 20.96 040.40 20.83 041.40 20.72
06 Aug 2007 343.56 36.01 344.56 35.72 345.56 35.43 346.56 35.14 347.56 34.86 348.56 34.57 349.56 34.28 350.56 33.99 351.56 33.71 352.56 33.42 353.56 33.13 354.56 32.85 355.56 32.56 356.56 32.27 357.56 31.99 358.56 31.70 359.56 31.42 000.56 31.13 001.56 30.85 002.56 30.57 003.56 30.28 004.56 30.20 005.56 29.92 006.56 29.83 007.56 29.55 008.56 29.47 009.56 29.19 010.56 29.11 011.56 29.03 012.56 28.75 013.56 28.68 014.56 28.60 015.56 28.32 016.56 28.25 017.56 28.17 018.56 28.10 019.56 27.82 020.56 27.75 021.56 27.68 022.56 27.60 023.56 27.16 024.56 26.73 025.56 26.30 026.56 25.87 027.56 25.45 028.56 25.39 029.56 25.32 030.56 25.25 031.56 25.19 032.56 25.00 033.56 24.61 034.56 24.22 035.56 23.83 036.56 23.45 037.56 23.08 038.56 22.71 039.56 22.54 040.56 22.18 041.56 22.02 042.56 21.87 043.56 21.73
07 Aug 2007 348.81 36.34 349.81 36.05 350.81 35.76 351.81 35.47 352.81 35.19 353.81 34.90 354.81 34.61 355.81 34.33 356.81 34.04 357.81 33.75 358.81 33.47 359.81 33.18 000.81 32.89 001.81 32.61 002.81 32.32 003.81 32.04 004.81 31.75 005.81 31.46 006.81 31.18 007.81 30.90 008.81 30.81 009.81 30.53 010.81 30.24 011.81 30.16 012.81 30.08 013.81 29.80 014.81 29.71 015.81 29.43 016.81 29.35 017.81 29.27 018.81 28.99 019.81 28.91 020.81 28.84 021.81 28.56 022.81 28.48 023.81 28.40 024.81 28.33 025.81 28.25 026.81 27.98 027.81 27.90 028.81 27.83 029.81 27.61 030.81 27.18 031.81 26.74 032.81 26.31 033.81 25.88 034.81 25.81 035.81 25.74 036.81 25.67 037.81 25.40 038.81 25.14 039.81 24.87 040.81 24.61 041.81 24.21
08 Aug 2007 350.82 37.90 351.82 37.61 352.82 37.32 353.82 37.04 354.82 36.75 355.82 36.46 356.82 36.18 357.82 35.89 358.82 35.60 359.82 35.31 000.82 35.03 001.82 34.74 002.82 34.45 003.82 34.16 004.82 33.88 005.82 33.59 006.82 33.30 007.82 33.01 008.82 32.73 009.82 32.44 010.82 32.15 011.82 31.86 012.82 31.78 013.82 31.49 014.82 31.21 015.82 31.12 016.82 30.84 017.82 30.75 018.82 30.67 019.82 30.38 020.82 30.30 021.82 30.02 022.82 29.93 023.82 29.85 024.82 29.77 025.82 29.49 026.82 29.41 027.82 29.33 028.82 29.25 029.82 29.17 030.82 28.89 031.82 28.82 032.82 28.74 033.82 28.66 034.82 28.59 035.82 28.28 036.82 27.83 037.82 27.38 038.82 26.94 039.82 26.62 040.82 26.55 041.82 26.28 042.82 26.01 043.82 25.75
09 Aug 2007 352.76 39.22 353.76 38.94 354.76 38.65 355.76 38.36 356.76 38.08 357.76 37.79 358.76 37.50 359.76 37.21 000.76 36.92 001.76 36.63 002.76 36.35 003.76 36.06 004.76 35.77 005.76 35.48 006.76 35.19 007.76 34.90 008.76 34.61 009.76 34.32 010.76 34.03 011.76 33.74 012.76 33.45 013.76 33.16 014.76 32.87 015.76 32.58 016.76 32.49 017.76 32.20 018.76 31.91 019.76 31.82 020.76 31.73 021.76 31.44 022.76 31.35 023.76 31.07 024.76 30.98 025.76 30.89 026.76 30.61 027.76 30.52 028.76 30.44 029.76 30.35 030.76 30.07 031.76 29.98 032.76 29.90 033.76 29.82 034.76 29.74 035.76 29.66 036.76 29.58 037.76 29.50 038.76 29.42 039.76 29.34 040.76 28.94 041.76 28.46 042.76 27.99 043.76 27.52 044.76 27.16 045.76 26.89
10 Aug 2007 354.62 40.42 355.62 40.14 356.62 39.85 357.62 39.57 358.62 39.28 359.62 38.99 000.62 38.70 001.62 38.41 002.62 38.12 003.62 37.83 004.62 37.54 005.62 37.25 006.62 36.95 007.62 36.66 008.62 36.37 009.62 36.08 010.62 35.78 011.62 35.49 012.62 35.20 013.62 34.90 014.62 34.61 015.62 34.31 016.62 34.02 017.62 33.72 018.62 33.43 019.62 33.14 020.62 33.04 021.62 32.75 022.62 32.66 023.62 32.36 024.62 32.27 025.62 32.18 026.62 31.88 027.62 31.79 028.62 31.70 029.62 31.41 030.62 31.32 031.62 31.23 032.62 31.14 033.62 31.05 034.62 30.76 035.62 30.67 036.62 30.58 037.62 30.50 038.62 30.41 039.62 30.33 040.62 30.24 041.62 30.16 042.62 30.08 043.62 30.00 044.62 29.69 045.62 29.18 046.62 28.66 047.62 28.15
11 Aug 2007 356.41 41.30 357.41 41.01 358.41 40.72 359.41 40.44 000.41 40.15 001.41 39.86 002.41 39.57 003.41 39.27 004.41 38.98 005.41 38.69 006.41 38.39 007.41 38.10 008.41 37.80 009.41 37.51 010.41 37.21 011.41 36.92 012.41 36.62 013.41 36.32 014.41 36.02 015.41 35.72 016.41 35.42 017.41 35.12 018.41 34.83 019.41 34.53 020.41 34.23 021.41 33.93 022.41 33.83 023.41 33.53 024.41 33.23 025.41 33.13 026.41 33.03 027.41 32.73 028.41 32.63 029.41 32.53 030.41 32.23 031.41 32.13 032.41 32.04 033.41 31.94 034.41 31.84 035.41 31.55 036.41 31.45 037.41 31.36 038.41 31.27 039.41 31.17 040.41 31.08 041.41 30.99 042.41 30.90 043.41 30.81 044.41 30.72 045.41 30.63 046.41 30.54 047.41 30.37 048.41 29.80 049.41 29.22
12 Aug 2007 358.14 41.94 359.14 41.65 000.14 41.36 001.14 41.07 002.14 40.78 003.14 40.49 004.14 40.20 005.14 39.90 006.14 39.61 007.14 39.31 008.14 39.01 009.14 38.71 010.14 38.41 011.14 38.11 012.14 37.81 013.14 37.51 014.14 37.20 015.14 36.90 016.14 36.59 017.14 36.29 018.14 35.98 019.14 35.68 020.14 35.37 021.14 35.06 022.14 34.76 023.14 34.45 024.14 34.14 025.14 34.03 026.14 33.73 027.14 33.62 028.14 33.31 029.14 33.20 030.14 33.10 031.14 32.99 032.14 32.68 033.14 32.58 034.14 32.47 035.14 32.37 036.14 32.26 037.14 32.16 038.14 32.05 039.14 31.75 040.14 31.65 041.14 31.55 042.14 31.45 043.14 31.35 044.14 31.25 045.14 31.35 046.14 31.26 047.14 31.16 048.14 31.07 049.14 30.97 050.14 30.53 051.14 29.86
13 Aug 2007 002.17 41.57 003.17 41.28 004.17 40.98 005.17 40.69 006.17 40.39 007.17 40.09 008.17 39.79 009.17 39.48 010.17 39.18 011.17 38.87 012.17 38.57 013.17 38.26 014.17 37.95 015.17 37.64 016.17 37.33 017.17 37.02 018.17 36.71 019.17 36.39 020.17 36.08 021.17 35.77 022.17 35.45 023.17 35.13 024.17 34.82 025.17 34.50 026.17 34.39 027.17 34.07 028.17 33.95 029.17 33.63 030.17 33.52 031.17 33.40 032.17 33.08 033.17 32.97 034.17 32.85 035.17 32.74 036.17 32.62 037.17 32.51 038.17 32.39 039.17 32.28 040.17 32.17 041.17 32.05 042.17 31.94 043.17 31.83 044.17 31.73 045.17 31.62 046.17 31.51 047.17 31.41 048.17 31.30 049.17 31.40 050.17 31.30
14 Aug 2007 003.76 41.70 004.76 41.40 005.76 41.10 006.76 40.80 007.76 40.49 008.76 40.19 009.76 39.88 010.76 39.57 011.76 39.26 012.76 38.94 013.76 38.63 014.76 38.31 015.76 38.00 016.76 37.68 017.76 37.36 018.76 37.04 019.76 36.71 020.76 36.39 021.76 36.07 022.76 35.74 023.76 35.41 024.76 35.09 025.76 34.76 026.76 34.43 027.76 34.30 028.76 33.98 029.76 33.85 030.76 33.72 031.76 33.59 032.76 33.26 033.76 33.13 034.76 33.01 035.76 32.88 036.76 32.75 037.76 32.62 038.76 32.50 039.76 32.37 040.76 32.25 041.76 32.13 042.76 32.01 043.76 31.89 044.76 31.97 045.76 31.85 046.76 31.73 047.76 31.62 048.76 31.51 049.76 31.39 050.76 31.48 051.76 31.38
15 Aug 2007 005.28 41.67 006.28 41.36 007.28 41.06 008.28 40.74 009.28 40.43 010.28 40.12 011.28 39.80 012.28 39.48 013.28 39.16 014.28 38.84 015.28 38.51 016.28 38.18 017.28 37.86 018.28 37.52 019.28 37.19 020.28 36.86 021.28 36.52 022.28 36.19 023.28 35.85 024.28 35.51 025.28 35.17 026.28 34.83 027.28 34.49 028.28 34.35 029.28 34.01 030.28 33.87 031.28 33.72 032.28 33.58 033.28 33.44 034.28 33.10 035.28 32.95 036.28 32.81 037.28 32.67 038.28 32.73 039.28 32.59 040.28 32.46 041.28 32.32 042.28 32.18 043.28 32.05 044.28 31.92 045.28 31.99 046.28 31.86 047.28 31.73 048.28 31.60 049.28 31.68 050.28 31.56 051.28 31.44 052.28 31.30 053.28 29.80
16 Aug 2007 006.75 41.51 007.75 41.19 008.75 40.88 009.75 40.55 010.75 40.23 011.75 39.90 012.75 39.58 013.75 39.24 014.75 38.91 015.75 38.57 016.75 38.23 017.75 37.89 018.75 37.55 019.75 37.20 020.75 36.86 021.75 36.51 022.75 36.16 023.75 35.80 024.75 35.45 025.75 35.10 026.75 34.74 027.75 34.38 028.75 34.23 029.75 33.87 030.75 33.71 031.75 33.55 032.75 33.39 033.75 33.23 034.75 33.07 035.75 32.91 036.75 32.76 037.75 32.60 038.75 32.64 039.75 32.49 040.75 32.34 041.75 32.19 042.75 32.04 043.75 32.09 044.75 31.94 045.75 31.80 046.75 31.85 047.75 31.71 048.75 31.58 049.75 31.64 050.75 31.51 051.75 31.38 052.75 29.46 053.75 28.68 054.75 28.47
17 Aug 2007 008.15 41.23 009.15 40.90 010.15 40.57 011.15 40.24 012.15 39.90 013.15 39.56 014.15 39.21 015.15 38.87 016.15 38.52 017.15 38.16 018.15 37.81 019.15 37.45 020.15 37.08 021.15 36.72 022.15 36.35 023.15 35.98 024.15 35.61 025.15 35.24 026.15 34.87 027.15 34.49 028.15 34.12 029.15 33.94 030.15 33.76 031.15 33.58 032.15 33.40 033.15 33.22 034.15 33.05 035.15 32.87 036.15 32.69 037.15 32.72 038.15 32.54 039.15 32.37 040.15 32.19 041.15 32.22 042.15 32.06 043.15 31.89 044.15 31.93 045.15 31.77 046.15 31.81 047.15 31.65 048.15 31.50 049.15 31.55 050.15 31.41 051.15 31.47 052.15 10.50 053.15 10.29 054.15 10.07 055.15 09.86 056.15 09.83
18 Aug 2007 011.18 40.26 012.18 39.91 013.18 39.55 014.18 39.20 015.18 38.83 016.18 38.46 017.18 38.09 018.18 37.72 019.18 37.34 020.18 36.96 021.18 36.57 022.18 36.19 023.18 35.80 024.18 35.40 025.18 35.01 026.18 34.61 027.18 34.22 028.18 34.02 029.18 33.62 030.18 33.42 031.18 33.21 032.18 33.21 033.18 33.01 034.18 32.81 035.18 32.61 036.18 32.61 037.18 32.41 038.18 32.22 039.18 32.22 040.18 32.03 041.18 32.04 042.18 31.85 043.18 31.87 044.18 31.69 045.18 31.71 046.18 31.54 047.18 31.57 048.18 31.41 049.18 09.34 050.18 09.18 051.18 09.02 052.18 09.06 053.18 08.88 054.18 08.70 055.18 08.51 056.18 08.52
19 Aug 2007 012.48 39.72 013.48 39.34 014.48 38.96 015.48 38.58 016.48 38.19 017.48 37.79 018.48 37.39 019.48 36.99 020.48 36.58 021.48 36.17 022.48 35.76 023.48 35.34 024.48 34.92 025.48 34.50 026.48 34.08 027.48 33.65 028.48 33.43 029.48 33.20 030.48 33.17 031.48 32.94 032.48 32.71 033.48 32.48 034.48 32.46 035.48 32.23 036.48 32.21 037.48 31.98 038.48 31.97 039.48 31.75 040.48 31.74 041.48 31.73 042.48 31.53 043.48 31.52 044.48 31.33 045.48 31.34 046.48 08.13 047.48 08.03 048.48 07.93 049.48 07.81 050.48 07.68 051.48 07.75 052.48 07.60 053.48 07.45 054.48 07.29 055.48 07.32 056.48 07.15 057.48 06.97
20 Aug 2007 013.73 39.02 014.73 38.61 015.73 38.20 016.73 37.78 017.73 37.36 018.73 36.93 019.73 36.50 020.73 36.06 021.73 35.62 022.73 35.18 023.73 34.73 024.73 34.27 025.73 33.82 026.73 33.56 027.73 33.30 028.73 33.04 029.73 32.78 030.73 32.52 031.73 32.46 032.73 32.20 033.73 32.14 034.73 32.08 035.73 31.83 036.73 31.78 037.73 31.74 038.73 31.49 039.73 31.46 040.73 31.42 041.73 31.20 042.73 06.98 043.73 06.95 044.73 06.91 045.73 06.85 046.73 06.78 047.73 06.70 048.73 06.60 049.73 06.50 050.73 06.39 051.73 06.46 052.73 06.33 053.73 06.20 054.73 06.25 055.73 06.10 056.73 05.94 057.73 05.98 058.73 05.81
21 Aug 2007 014.92 38.14 015.92 37.69 016.92 37.24 017.92 36.78 018.92 36.31 019.92 35.84 020.92 35.37 021.92 34.89 022.92 34.40 023.92 33.91 024.92 33.42 025.92 33.12 026.92 32.82 027.92 32.53 028.92 32.43 029.92 41.00 030.92 40.71 031.92 40.62 032.92 40.33 033.92 40.24 034.92 40.16 035.92 39.88 036.92 39.80 037.92 39.73 038.92 39.66 039.92 39.39 040.92 39.34 041.92 39.29 042.92 39.25 043.92 39.21 044.92 39.18 045.92 38.96 046.92 05.45 047.92 05.37 048.92 05.48 049.92 05.39 050.92 05.28 051.92 05.37 053.92 05.11 054.92 05.17 055.92 05.03 056.92 05.08 057.92 04.92 058.92 04.96 059.92 04.79
22 Aug 2007 017.29 36.41 018.29 35.90 019.29 35.39 021.29 51.96 022.29 51.96 023.29 51.96 024.29 51.96 025.29 51.96 026.29 51.96 027.29 51.96 028.29 51.96 029.29 51.96 030.29 51.96 031.29 51.96 032.29 51.96 033.29 51.96 034.29 51.96 035.29 51.96 036.29 51.96 037.29 51.96 038.29 51.96 039.29 51.96 040.29 51.96 041.29 51.96 042.29 51.96 043.29 51.96 044.29 51.96 045.29 51.96 046.29 51.96 047.29 51.96 048.29 51.96 049.29 51.96 050.29 51.96 051.29 51.96 052.29 04.24 053.29 04.32 054.29 04.19 055.29 04.25 056.29 04.31 057.29 04.16 058.29 04.21 059.29 04.05 060.29 04.09
23 Aug 2007 018.39 35.08 020.39 52.05 021.39 52.05 022.39 52.05 023.39 52.05 024.39 52.05 025.39 52.05 027.39 52.05 028.39 52.05 029.39 52.05 030.39 52.05 031.39 52.05 032.39 52.05 033.39 52.05 034.39 52.05 035.39 52.05 036.39 52.05 037.39 52.05 038.39 52.05 039.39 52.05 040.39 52.05 041.39 52.05 042.39 52.05 043.39 52.05 044.39 52.05 045.39 52.05 046.39 52.05 047.39 52.05 048.39 52.05 049.39 52.05 050.39 03.85 051.39 03.74 052.39 03.82 053.39 03.70 054.39 03.77 055.39 03.64 056.39 03.70 057.39 03.75 058.39 03.60 059.39 03.64 060.39 03.68 061.39 03.51
24 Aug 2007 025.46 52.17 026.46 52.17 027.46 52.17 028.46 52.17 029.46 52.17 030.46 52.17 031.46 52.17 032.46 52.17 033.46 52.17 034.46 52.17 035.46 52.17 036.46 52.17 037.46 52.17 038.46 52.17 039.46 52.17 040.46 52.17 041.46 52.17 042.46 52.17 043.46 52.17 044.46 52.17 045.46 52.17 046.46 52.17 047.46 52.17 048.46 03.36 049.46 03.26 050.46 03.35 051.46 03.24 052.46 03.32 053.46 03.39 054.46 03.26 055.46 03.32 056.46 03.38 057.46 03.23 058.46 03.27 059.46 03.32 060.46 03.15 061.46 03.19 062.46 03.21
25 Aug 2007 020.49 41.68 021.49 40.98 022.49 52.30 023.49 52.30 024.49 52.30 025.49 52.30 026.49 52.30 027.49 52.30 028.49 52.30 029.49 52.30 030.49 52.30 031.49 52.30 032.49 52.30 033.49 52.30 034.49 52.30 035.49 52.30 036.49 52.30 037.49 52.30 038.49 52.30 039.49 52.30 040.49 52.30 041.49 52.30 042.49 52.30 043.49 52.30 044.49 52.30 045.49 02.84 046.49 02.96 047.49 02.86 048.49 02.96 049.49 03.05 050.49 02.94 051.49 03.02 052.49 03.09 053.49 02.96 054.49 03.03 055.49 03.08 056.49 02.94 057.49 02.99 058.49 03.03 059.49 03.07 060.49 02.91 061.49 02.94 062.49 02.96 063.49 02.99
26 Aug 2007 022.38 52.64 023.38 52.64 024.38 52.64 025.38 52.64 026.38 52.64 027.38 52.64 028.38 52.64 029.38 52.64 030.38 52.64 031.38 52.64 032.38 52.64 033.38 52.64 034.38 52.64 035.38 52.64 036.38 52.64 037.38 52.64 038.38 52.64 039.38 52.64 040.38 52.64 041.38 52.64 042.38 52.64 043.38 02.71 044.38 02.83 045.38 02.93 046.38 02.84 047.38 02.93 048.38 03.03 049.38 02.91 050.38 02.99 051.38 03.06 052.38 02.93 053.38 03.00 054.38 03.06 055.38 03.11 056.38 02.96 057.38 03.00 058.38 03.05 059.38 03.08 060.38 02.91 061.38 02.94 062.38 02.97 063.38 02.99
27 Aug 2007 023.34 52.79 024.34 52.79 025.34 52.79 026.34 52.79 027.34 52.79 028.34 52.79 029.34 52.79 030.34 52.79 031.34 52.79 032.34 52.79 033.34 52.79 034.34 52.79 035.34 52.79 036.34 52.79 037.34 52.79 038.34 52.79 039.34 52.79 040.34 02.54 041.34 02.66 042.34 02.58 043.34 02.69 044.34 02.79 045.34 02.69 046.34 02.79 047.34 02.87 048.34 02.76 049.34 02.83 050.34 02.91 051.34 02.97 052.34 02.83 053.34 02.89 054.34 02.95 055.34 02.99 056.34 02.84 057.34 02.88 058.34 02.91 059.34 02.95 060.34 02.98 061.34 03.00 062.34 02.82 063.34 02.84 064.34 02.85
28 Aug 2007 024.26 53.15 025.26 53.15 026.26 53.15 027.26 53.15 028.26 53.15 029.26 53.15 030.26 53.15 031.26 53.15 032.26 53.15 033.26 53.15 034.26 53.15 035.26 53.15 036.26 53.15 037.26 53.15 038.26 02.56 039.26 02.68 040.26 02.80 041.26 02.71 042.26 02.81 043.26 02.91 044.26 02.81 045.26 02.90 046.26 02.98 047.26 03.06 048.26 02.93 049.26 03.00 050.26 03.06 051.26 03.12 052.26 02.98 053.26 03.03 054.26 03.08 055.26 03.12 056.26 03.16 057.26 03.19 058.26 03.02 059.26 03.05 060.26 03.07 061.26 03.09 062.26 03.11 063.26 03.12 064.26 02.93 065.26 02.94
29 Aug 2007 025.15 53.73 026.15 53.73 027.15 53.73 028.15 53.73 029.15 53.73 030.15 53.73 031.15 53.73 032.15 53.73 033.15 53.73 034.15 53.73 035.15 02.91 036.15 03.03 037.15 02.96 038.15 03.07 039.15 03.18 040.15 03.09 041.15 03.19 042.15 03.28 043.15 03.37 044.15 03.25 045.15 03.33 046.15 03.41 047.15 03.47 048.15 03.34 049.15 03.40 050.15 03.46 051.15 03.51 052.15 03.55 053.15 03.60 054.15 03.44 055.15 03.47 056.15 03.51 057.15 03.54 058.15 03.56 059.15 03.58 060.15 03.40 061.15 03.42 062.15 03.43 063.15 03.44 064.15 03.44 065.15 03.44 066.15 03.44
30 Aug 2007 026.61 54.30 027.61 54.30 028.61 54.30 029.61 54.30 030.61 54.30 031.61 54.30 032.61 03.18 033.61 03.31 034.61 03.44 035.61 03.35 036.61 03.46 037.61 03.57 038.61 03.67 039.61 03.56 040.61 03.65 041.61 03.74 042.61 03.82 043.61 03.89 044.61 03.76 045.61 03.83 046.61 03.89 047.61 03.95 048.61 04.00 049.61 03.85 050.61 03.90 051.61 03.94 052.61 03.98 053.61 04.01 054.61 04.04 055.61 04.07 056.61 03.89 057.61 03.91 058.61 03.93 059.61 03.94 060.61 03.95 061.61 03.96 062.61 03.96 063.61 03.97 064.61 03.96 065.61 03.76 066.61 03.75
31 Aug 2007 027.44 54.69 028.44 54.69 029.44 03.43 030.44 03.56 031.44 03.69 032.44 03.61 033.44 03.72 034.44 03.83 035.44 03.93 036.44 03.83 037.44 03.92 038.44 04.01 039.44 04.09 040.44 03.97 041.44 04.04 042.44 04.11 043.44 04.18 044.44 04.24 045.44 04.10 046.44 04.15 047.44 04.20 048.44 04.24 049.44 04.28 050.44 04.32 051.44 04.36 052.44 04.19 053.44 04.21 054.44 04.24 055.44 04.26 056.44 04.27 057.44 04.29 058.44 04.30 059.44 04.30 060.44 04.31 061.44 04.31 062.44 04.11 063.44 04.10 064.44 04.09 065.44 04.08 066.44 04.07 067.44 04.05
01 Sep 2007 028.25 03.96 029.25 04.08 030.25 04.19 031.25 04.30 032.25 04.21 033.25 04.31 034.25 04.40 035.25 04.49 036.25 04.38 037.25 04.46 038.25 04.53 039.25 04.60 040.25 04.67 041.25 04.73 042.25 04.59 043.25 04.65 044.25 04.70 045.25 04.75 046.25 04.79 047.25 04.83 048.25 04.87 049.25 04.70 050.25 04.73 051.25 04.75 052.25 04.78 053.25 04.80 054.25 04.81 055.25 04.82 056.25 04.83 057.25 04.84 058.25 04.64 059.25 04.64 060.25 04.64 061.25 04.63 062.25 04.63 063.25 04.61 064.25 04.60 065.25 04.58
02 Sep 2007 029.22 04.16 030.22 04.26 031.22 04.35 032.22 04.44 033.22 04.33 034.22 04.41 035.22 04.49 036.22 04.56 037.22 04.63 038.22 04.49 039.22 04.55 040.22 04.61 041.22 04.66 042.22 04.71 043.22 04.75 044.22 04.79 045.22 04.63 046.22 04.66 047.22 04.69 048.22 04.72 049.22 04.74 050.22 04.76 051.22 04.78 052.22 04.79 053.22 04.80 054.22 04.61 055.22 04.61 056.22 04.61 057.22 04.61 058.22 04.61 059.22 04.60 060.22 04.59 061.22 04.58 062.22 04.56 063.22 04.54 064.22 04.52 065.22 04.49 066.22 04.46 067.22 04.43 068.22 04.40
03 Sep 2007 029.97 04.29 030.97 04.38 031.97 04.45 032.97 04.53 033.97 04.60 034.97 04.46 035.97 04.52 036.97 04.58 037.97 04.63 038.97 04.68 039.97 04.72 040.97 04.77 041.97 04.60 042.97 04.64 043.97 04.67 044.97 04.70 045.97 04.72 046.97 04.74 047.97 04.76 048.97 04.77 049.97 04.79 050.97 04.59 051.97 04.60 052.97 04.60 053.97 04.60 054.97 04.60 055.97 04.59 056.97 04.58 057.97 04.57 058.97 04.55 059.97 04.53 060.97 04.51 061.97 04.49 062.97 04.46 063.97 04.43 064.97 04.40 065.97 04.36 066.97 04.32 067.97 04.28 068.97 04.24
04 Sep 2007 030.71 04.59 031.71 04.46 032.71 04.52 033.71 04.57 034.71 04.63 035.71 04.68 036.71 04.72 037.71 04.76 038.71 04.60 039.71 04.64 040.71 04.67 041.71 04.70 042.71 04.72 043.71 04.74 044.71 04.76 045.71 04.77 046.71 04.79 047.71 04.59 048.71 04.60 049.71 04.60 050.71 04.60 057.71 04.51 058.71 04.49 059.71 04.46 060.71 04.43 061.71 04.40 062.71 04.36 063.71 04.33 064.71 04.29 065.71 04.24 066.71 04.20 067.71 04.15 068.71 04.09 069.71 04.04
05 Sep 2007 031.66 04.66 032.66 04.70 033.66 04.75 034.66 04.79 035.66 04.63 036.66 04.66 037.66 04.69 038.66 04.72 039.66 04.74 040.66 04.76 041.66 04.78 042.66 04.79 043.66 04.80 044.66 04.61 045.66 04.61 046.66 04.62 047.66 04.61 048.66 04.61 049.66 04.60 050.66 04.59 051.66 04.58 052.66 04.56 053.66 04.54 054.66 04.52 055.66 04.49 056.66 04.47 057.66 04.44 058.66 04.40 059.66 04.37 060.66 04.33 061.66 04.29 062.66 04.24 063.66 04.19 064.66 04.14 065.66 04.09 066.66 04.04 067.66 03.98 068.66 03.92 069.66 03.85 070.66 03.78
06 Sep 2007 032.36 04.86 033.36 04.70 034.36 04.73 035.36 04.75 036.36 04.78 037.36 04.80 038.36 04.81 039.36 04.82 040.36 04.83 041.36 04.84 042.36 04.65 043.36 04.65 044.36 04.64 045.36 04.64 046.36 04.63 047.36 04.62 048.36 04.60 049.36 04.59 050.36 04.57 051.36 04.54 052.36 04.52 053.36 04.49 054.36 04.46 055.36 04.42 056.36 04.39 057.36 04.35 058.36 04.30 059.36 04.26 060.36 04.21 061.36 04.16 062.36 04.11 063.36 04.05 064.36 03.99 065.36 03.93 066.36 03.86 067.36 03.80 068.36 03.79 069.36 03.74 070.36 03.87 071.36 04.01
07 Sep 2007 033.03 04.83 034.03 04.85 035.03 04.86 036.03 04.88 037.03 04.88 038.03 04.89 039.03 04.89 040.03 04.69 041.03 04.69 042.03 04.68 043.03 04.67 044.03 04.66 045.03 04.64 046.03 04.63 047.03 04.60 048.03 04.58 049.03 04.55 050.03 04.52 051.03 04.49 052.03 04.46 053.03 04.42 054.03 04.38 055.03 04.33 056.03 04.29 057.03 04.24 058.03 04.19 059.03 04.13 060.03 04.07 061.03 04.01 062.03 03.95 063.03 03.89 064.03 03.82 065.03 03.86 066.03 04.00 067.03 03.94 068.03 04.08 069.03 04.20 070.03 04.13 071.03 04.24 072.03 04.35
08 Sep 2007 033.05 04.95 034.05 04.96 035.05 04.96 036.05 04.96 037.05 04.95 038.05 04.75 039.05 04.74 040.05 04.73 041.05 04.71 042.05 04.69 043.05 04.67 044.05 04.65 045.05 04.62 046.05 04.59 047.05 04.56 048.05 04.53 049.05 04.49 050.05 04.45 051.05 04.40 052.05 04.36 053.05 04.31 054.05 04.26 055.05 04.21 056.05 04.15 057.05 04.09 058.05 04.03 059.05 03.96 060.05 03.89 061.05 04.05 062.05 04.00 063.05 04.15 064.05 04.29 065.05 04.22 066.05 04.34 067.05 04.46 068.05 04.38 069.05 04.49 070.05 04.59 071.05 04.69 072.05 04.58 073.05 04.67
09 Sep 2007 033.69 05.04 034.69 05.03 035.69 05.02 036.69 04.81 037.69 04.79 038.69 04.77 039.69 04.75 040.69 04.72 041.69 04.69 042.69 04.66 043.69 04.63 044.69 04.59 045.69 04.55 046.69 04.51 047.69 04.47 048.69 04.42 049.69 04.37 050.69 04.32 051.69 04.26 052.69 04.20 053.69 04.14 054.69 04.08 055.69 04.04 056.69 04.21 057.69 04.17 058.69 04.32 059.69 04.27 060.69 04.41 061.69 04.54 062.69 04.47 063.69 04.59 064.69 04.70 065.69 04.81 066.69 04.71 067.69 04.81 068.69 04.90 069.69 04.99 070.69 04.87 071.69 04.95 072.69 05.02 073.69 05.09
10 Sep 2007 034.31 04.88 035.31 04.86 036.31 04.83 037.31 04.80 038.31 04.77 039.31 04.74 040.31 04.70 041.31 04.67 042.31 04.63 043.31 04.58 044.31 04.53 045.31 04.49 046.31 04.43 047.31 04.38 048.31 04.32 049.31 04.26 050.31 04.20 051.31 04.18 052.31 04.36 053.31 04.33 054.31 04.49 055.31 04.65 056.31 04.60 057.31 04.74 058.31 04.67 059.31 04.80 060.31 04.92 061.31 04.84 062.31 04.95 063.31 05.05 064.31 05.15 065.31 05.04 066.31 05.13 067.31 05.21 068.31 05.28 069.31 05.15 070.31 05.22 071.31 05.28 072.31 05.34 073.31 05.19 074.31 05.24
11 Sep 2007 034.92 04.88 035.92 04.84 036.92 04.81 037.92 04.77 038.92 04.72 039.92 04.68 040.92 04.63 041.92 04.58 042.92 04.52 043.92 04.46 044.92 04.41 045.92 04.34 046.92 04.53 047.92 04.52 048.92 04.70 049.92 04.68 050.92 04.85 051.92 05.01 052.92 04.96 053.92 05.10 054.92 05.04 055.92 05.17 056.92 05.29 057.92 05.21 058.92 05.32 059.92 05.42 060.92 05.32 061.92 05.41 062.92 05.49 063.92 05.38 064.92 05.45 065.92 05.52 066.92 05.59 067.92 05.45 068.92 05.50 069.92 05.56 070.92 05.60 071.92 05.45 072.92 05.48 073.92 05.52 074.92 05.55
12 Sep 2007 034.81 04.94 035.81 04.89 036.81 04.84 037.81 04.79 038.81 04.74 039.81 04.70 040.81 04.74 041.81 04.77 042.81 04.99 043.81 05.00 044.81 05.20 045.81 05.19 046.81 05.37 047.81 05.34 048.81 05.50 049.81 05.46 050.81 05.60 051.81 05.54 052.81 05.67 053.81 05.59 054.81 05.70 055.81 05.81 056.81 05.71 057.81 05.81 058.81 05.90 059.81 05.78 060.81 05.86 061.81 05.93 062.81 05.80 063.81 05.86 064.81 05.92 065.81 05.98 066.81 05.82 067.81 05.87 068.81 05.91 069.81 05.94 070.81 05.78 071.81 05.80 072.81 05.83 073.81 05.85 074.81 05.86 075.81 05.88
13 Sep 2007 035.38 05.19 036.38 05.26 037.38 05.32 038.38 05.37 039.38 05.60 040.38 05.62 041.38 05.63 042.38 05.83 043.38 05.82 044.38 05.99 045.38 05.96 046.38 05.92 047.38 06.07 048.38 06.01 049.38 06.14 050.38 06.26 051.38 06.18 052.38 06.29 053.38 06.19 054.38 06.29 055.38 06.38 056.38 06.26 057.38 06.34 058.38 06.41 059.38 06.28 060.38 06.34 061.38 06.40 062.38 06.25 063.38 06.29 064.38 06.34 065.38 06.37 066.38 06.21 067.38 06.24 068.38 06.26 069.38 06.28 070.38 06.10 071.38 06.11 072.38 06.12 073.38 06.13 074.38 06.13 075.38 05.93 076.38 05.93
14 Sep 2007 035.94 06.32 036.94 06.36 037.94 06.58 038.94 06.59 039.94 06.59 040.94 06.57 041.94 06.75 042.94 06.71 043.94 06.86 044.94 06.81 045.94 06.94 046.94 06.87 047.94 06.99 048.94 06.90 049.94 07.00 050.94 06.90 051.94 06.99 052.94 06.87 053.94 06.95 054.94 07.02 055.94 06.89 056.94 06.95 057.94 07.00 058.94 06.85 059.94 06.90 060.94 06.94 061.94 06.77 062.94 06.80 063.94 06.83 064.94 06.85 065.94 06.67 066.94 06.68 067.94 06.69 068.94 06.70 069.94 06.50 070.94 06.50 071.94 06.50 072.94 06.49 073.94 06.48 074.94 06.27 075.94 06.25 076.94 06.23
15 Sep 2007 035.84 07.53 036.84 07.54 037.84 07.73 038.84 07.71 039.84 07.67 040.84 07.63 041.84 07.78 042.84 07.71 043.84 07.84 044.84 07.76 045.84 07.67 046.84 07.77 047.84 07.67 048.84 07.75 049.84 07.83 050.84 07.71 051.84 07.78 052.84 07.64 053.84 07.69 054.84 07.74 055.84 07.59 056.84 07.63 057.84 07.46 058.84 07.50 059.84 07.52 060.84 07.54 061.84 07.36 062.84 07.37 063.84 07.38 064.84 07.39 065.84 07.19 066.84 07.19 067.84 07.18 068.84 07.18 069.84 06.96 070.84 06.95 071.84 06.93 072.84 06.91 073.84 06.88 074.84 06.66 075.84 06.63 076.84 06.59 077.84 06.56 078.84 06.52
16 Sep 2007 036.38 08.72 037.38 08.68 038.38 08.64 039.38 08.58 040.38 08.71 041.38 08.63 042.38 08.54 043.38 08.64 044.38 08.54 045.38 08.63 046.38 08.51 047.38 08.58 048.38 08.45 049.38 08.50 050.38 08.36 051.38 08.41 052.38 08.25 053.38 08.29 054.38 08.32 055.38 08.14 056.38 08.17 057.38 08.18 058.38 08.00 059.38 08.01 060.38 08.01 061.38 07.81 062.38 07.81 063.38 07.81 064.38 07.80 065.38 07.58 066.38 07.57 067.38 07.55 068.38 07.53 069.38 07.50 070.38 07.27 071.38 07.24 072.38 07.21 073.38 07.17 074.38 07.13 075.38 06.89 076.38 06.84 077.38 06.79 078.38 06.74 079.38 06.69
17 Sep 2007 037.51 09.92 038.51 09.84 039.51 09.74 040.51 09.84 041.51 09.73 042.51 09.61 043.51 09.69 044.51 09.55 045.51 09.61 046.51 09.47 047.51 09.51 048.51 09.35 049.51 09.39 050.51 09.22 051.51 09.24 052.51 09.06 053.51 09.08 054.51 09.09 055.51 08.90 056.51 08.90 057.51 08.89 058.51 08.69 059.51 08.68 060.51 08.67 061.51 08.45 062.51 08.43 063.51 08.41 064.51 08.38 065.51 08.15 066.51 08.12 067.51 08.08 068.51 08.04 069.51 08.00 070.51 07.76 071.51 07.71 072.51 07.67 073.51 07.61 074.51 07.56 075.51 07.50 076.51 07.24 077.51 07.18 078.51 07.12 079.51 07.05
18 Sep 2007 038.58 11.00 039.58 10.88 040.58 10.95 041.58 10.80 042.58 10.86 043.58 10.70 044.58 10.54 045.58 10.57 046.58 10.40 047.58 10.42 048.58 10.24 049.58 10.25 050.58 10.05 051.58 10.06 052.58 10.05 053.58 09.85 054.58 09.84 055.58 09.62 056.58 09.60 057.58 09.58 058.58 09.36 059.58 09.33 060.58 09.30 061.58 09.26 062.58 09.03 063.58 08.99 064.58 08.94 065.58 08.90 066.58 08.65 067.58 08.60 068.58 08.55 069.58 08.49 070.58 08.43 071.58 08.17 072.58 08.11 073.58 08.04 074.58 07.98 075.58 07.91 076.58 07.63 077.58 07.56 078.58 07.48 079.58 07.41 080.58 07.33
19 Sep 2007 039.60 12.31 040.60 12.15 041.60 11.97 042.60 12.00 043.60 11.81 044.60 11.82 045.60 11.63 046.60 11.43 047.60 11.42 048.60 11.42 049.60 11.20 050.60 11.19 051.60 10.97 052.60 10.94 053.60 10.72 054.60 10.68 055.60 10.65 056.60 10.41 057.60 10.37 058.60 10.33 059.60 10.08 060.60 10.03 061.60 09.98 062.60 09.93 063.60 09.67 064.60 09.61 065.60 09.55 066.60 09.49 067.60 09.22 068.60 09.15 069.60 09.08 070.60 09.01 071.60 08.94 072.60 08.66 073.60 08.58 074.60 08.50 075.60 08.42 076.60 08.33 077.60 08.25 078.60 07.96 079.60 07.87 080.60 07.78 081.60 07.68
20 Sep 2007 040.56 13.32 041.56 13.32 042.56 13.11 043.56 12.90 044.56 12.88 045.56 12.66 046.56 12.64 047.56 12.41 048.56 12.37 049.56 12.14 050.56 12.10 051.56 12.06 052.56 11.81 053.56 11.76 054.56 11.51 055.56 11.46 056.56 11.40 057.56 11.14 058.56 11.08 059.56 11.01 060.56 10.75 061.56 10.68 062.56 10.61 063.56 10.54 064.56 10.26 065.56 10.18 066.56 10.11 067.56 10.02 068.56 09.74 069.56 09.66 070.56 09.57 071.56 09.48 072.56 09.39 073.56 09.10 074.56 09.01 075.56 08.91 076.56 08.82 077.56 08.72 078.56 08.62 079.56 08.32 080.56 08.21 081.56 08.11 082.56 08.00
21 Sep 2007 041.48 13.30 042.48 13.46 043.48 13.42 044.48 13.58 045.48 13.53 046.48 13.68 047.48 13.62 048.48 13.56 049.48 13.50 050.48 13.24 051.48 13.18 052.48 13.11 053.48 12.84 054.48 12.77 055.48 12.50 056.48 12.42 057.48 12.34 058.48 12.06 059.48 11.98 060.48 11.90 061.48 11.81 062.48 11.52 063.48 11.43 064.48 11.34 065.48 11.05 066.48 10.96 067.48 10.86 068.48 10.76 069.48 10.67 070.48 10.37 071.48 10.26 072.48 10.16 073.48 10.06 074.48 09.95 075.48 09.64 076.48 09.53 077.48 09.42 078.48 09.31 079.48 09.20 080.48 09.09 081.48 08.97 082.48 08.65
22 Sep 2007 042.35 13.34 043.35 13.47 044.35 13.39 045.35 13.52 046.35 13.44 047.35 13.56 048.35 13.48 049.35 13.59 050.35 13.71 051.35 13.62 052.35 13.73 053.35 13.64 054.35 13.75 055.35 13.85 056.35 13.76 057.35 13.46 058.35 13.36 059.35 13.26 060.35 12.96 061.35 12.86 062.35 12.75 063.35 12.45 064.35 12.34 065.35 12.24 066.35 12.13 067.35 11.82 068.35 11.71 069.35 11.59 070.35 11.48 071.35 11.36 072.35 11.05 073.35 10.93 074.35 10.81 075.35 10.69 076.35 10.57 077.35 10.45 078.35 10.13 079.35 10.00 080.35 09.88 081.35 09.75 082.35 09.58 083.35 09.34 084.35 09.09
23 Sep 2007 043.08 13.84 044.08 13.74 045.08 13.84 046.08 13.93 047.08 13.83 048.08 13.92 049.08 14.01 050.08 13.90 051.08 13.99 052.08 13.88 053.08 13.97 054.08 14.05 055.08 13.94 056.08 14.02 057.08 14.11 058.08 14.19 059.08 14.07 060.08 14.15 061.08 14.23 062.08 14.11 063.08 13.99 064.08 13.87 065.08 13.75 066.08 13.42 067.08 13.30 068.08 13.17 069.08 13.01 070.08 12.72 071.08 12.56 072.08 12.33 073.08 12.10 074.08 11.87 075.08 11.64 076.08 11.41 077.08 11.18 078.08 10.94 079.08 10.90 080.08 10.66 081.08 10.42 082.08 10.18 083.08 09.94 084.08 09.69 085.08 09.44
24 Sep 2007 043.98 14.29 044.98 14.36 045.98 14.42 046.98 14.29 047.98 14.36 048.98 14.42 049.98 14.29 050.98 14.35 051.98 14.42 052.98 14.48 053.98 14.35 054.98 14.41 055.98 14.48 056.98 14.34 057.98 14.40 058.98 14.47 059.98 14.53 060.98 14.39 061.98 14.45 062.98 14.52 063.98 14.58 064.98 14.44 065.98 14.35 066.98 14.12 067.98 13.89 068.98 13.66 069.98 13.44 070.98 13.21 071.98 12.97 072.98 12.74 073.98 12.51 074.98 12.27 075.98 12.04 076.98 11.80 077.98 11.56 078.98 11.32 079.98 11.08 080.98 10.83 081.98 10.79 082.98 10.54 083.98 10.30 084.98 10.05
25 Sep 2007 044.43 15.55 045.43 15.38 046.43 15.42 047.43 15.46 048.43 15.30 049.43 15.34 050.43 15.38 051.43 15.42 052.43 15.27 053.43 15.31 054.43 15.35 055.43 15.39 056.43 15.24 057.43 15.28 058.43 15.32 059.43 15.37 060.43 15.21 061.43 15.25 062.43 15.30 063.43 15.34 064.43 15.18 065.43 15.23 066.43 15.27 067.43 15.08 068.43 14.85 069.43 14.61 070.43 14.38 071.43 14.14 072.43 13.91 073.43 13.67 074.43 13.43 075.43 13.26 076.43 13.10 077.43 12.74 078.43 12.59 079.43 12.43 080.43 12.27 081.43 12.11 082.43 11.75 083.43 11.59 084.43 11.43 085.43 11.27
26 Sep 2007 045.18 17.17 046.18 17.17 047.18 16.98 048.18 17.00 049.18 17.01 050.18 16.82 051.18 16.84 052.18 16.85 053.18 16.87 054.18 16.69 055.18 16.71 056.18 16.73 057.18 16.75 058.18 16.78 059.18 16.60 060.18 16.62 061.18 16.65 062.18 16.67 063.18 16.70 064.18 16.52 065.18 16.55 066.18 16.58 067.18 16.61 068.18 16.42 069.18 16.19 070.18 15.95 071.18 15.71 072.18 15.47 073.18 15.23 074.18 15.00 075.18 15.03 076.18 14.86 077.18 14.89 078.18 14.72 079.18 14.55 080.18 14.38 081.18 14.01 082.18 13.84 083.18 13.66 084.18 13.49 085.18 13.32 086.18 13.15 087.18 12.78
27 Sep 2007 045.89 19.44 046.89 19.22 047.89 19.20 048.89 18.98 049.89 18.97 050.89 18.96 051.89 18.75 052.89 18.74 053.89 18.73 054.89 18.73 055.89 18.52 056.89 18.52 057.89 18.52 058.89 18.52 059.89 18.53 060.89 18.33 061.89 18.34 062.89 18.34 063.89 18.35 064.89 18.36 065.89 18.37 066.89 18.17 067.89 18.19 068.89 18.08 069.89 17.84 070.89 17.60 071.89 17.36 072.89 17.12 073.89 16.87 074.89 16.63 075.89 16.49 076.89 16.51 077.89 16.52 078.89 16.54 079.89 16.56 080.89 16.57 081.89 16.19 082.89 16.01 083.89 15.82 084.89 15.64 085.89 15.46 086.89 15.08 087.89 14.90
28 Sep 2007 046.58 22.60 047.58 22.35 048.58 22.11 049.58 21.86 050.58 21.62 051.58 21.58 052.58 21.34 053.58 21.31 054.58 21.08 055.58 21.05 056.58 21.02 057.58 21.00 058.58 20.98 059.58 20.76 060.58 20.74 061.58 20.72 062.58 20.71 063.58 20.69 064.58 20.68 065.58 20.47 066.58 20.46 067.58 20.45 068.58 20.44 069.58 20.28 070.58 20.04 071.58 19.79 072.58 19.55 073.58 19.31 074.58 19.06 075.58 18.82 076.58 18.63 077.58 18.63 078.58 18.63 079.58 18.63 080.58 18.64 081.58 18.64 082.58 18.65 083.58 18.45 084.58 18.20 085.58 17.95 086.58 17.70 087.58 17.45
29 Sep 2007 047.23 25.27 048.23 25.03 049.23 24.98 050.23 24.93 051.23 24.68 052.23 24.64 053.23 24.44 054.23 24.18 055.23 24.12 056.23 23.86 057.23 23.81 058.23 23.76 059.23 23.72 060.23 23.67 061.23 23.43 062.23 23.39 063.23 23.35 064.23 23.32 065.23 23.29 066.23 23.26 067.23 23.23 068.23 23.20 069.23 23.07 070.23 22.82 071.23 22.58 072.23 22.33 073.23 22.09 074.23 21.84 075.23 21.60 076.23 21.35 077.23 21.23 078.23 21.21 079.23 21.20 080.23 21.19 081.23 21.18 082.23 21.17 083.23 21.16 084.23 20.98 085.23 20.73 086.23 20.48 087.23 20.23 088.23 19.98 089.23 19.73
30 Sep 2007 047.85 27.83 048.85 27.58 049.85 27.33 050.85 27.27 051.85 27.22 052.85 26.97 053.85 26.92 054.85 26.87 055.85 26.82 056.85 26.75 057.85 26.67 058.85 26.40 059.85 26.32 060.85 26.26 061.85 26.19 062.85 26.13 063.85 26.07 064.85 26.01 065.85 25.95 066.85 25.90 067.85 25.85 068.85 25.79 069.85 25.54 070.85 25.30 071.85 25.05 072.85 24.80 073.85 24.56 074.85 24.31 075.85 24.07 076.85 23.90 077.85 23.87 078.85 23.84 079.85 23.81 080.85 23.79 081.85 23.76 082.85 23.74 083.85 23.69 084.85 23.44 085.85 23.19 086.85 22.95 087.85 22.70 088.85 22.45 089.85 22.20
01 Oct 2007 048.45 29.40 049.45 29.05 050.45 28.70 051.45 28.36 052.45 28.03 053.45 27.74 054.45 27.68 055.45 27.63 056.45 27.38 057.45 27.32 058.45 27.27 059.45 27.21 060.45 27.16 061.45 27.11 062.45 27.06 063.45 27.01 064.45 26.93 065.45 26.85 066.45 26.77 067.45 26.69 068.45 26.62 069.45 26.51 070.45 26.26 071.45 26.01 072.45 25.76 073.45 25.51 074.45 25.27 075.45 25.02 076.45 24.77 077.45 24.52 078.45 24.64 079.45 24.59 080.45 24.55 081.45 24.51 082.45 24.47 083.45 24.43 084.45 24.39 085.45 24.14 086.45 23.90 087.45 23.65 088.45 23.40 089.45 23.15 090.45 22.90
02 Oct 2007 049.03 29.81 050.03 29.74 051.03 29.36 052.03 28.98 053.03 28.60 054.03 28.23 055.03 27.87 056.03 27.51 057.03 27.32 058.03 27.27 059.03 27.21 060.03 27.15 061.03 27.10 062.03 26.84 063.03 26.78 064.03 26.73 065.03 26.68 066.03 26.62 067.03 26.57 068.03 26.52 069.03 26.47 070.03 26.41 071.03 26.16 072.03 25.91 073.03 25.66 074.03 25.41 075.03 25.16 076.03 24.91 077.03 24.66 078.03 24.54 079.03 24.47 080.03 24.41 081.03 24.55 082.03 24.49 083.03 24.44 084.03 24.39 085.03 24.28 086.03 24.04 087.03 23.79 088.03 23.54 089.03 23.29
03 Oct 2007 049.60 29.95 050.60 29.69 051.60 29.62 052.60 29.55 053.60 29.29 054.60 28.88 055.60 28.47 056.60 28.06 057.60 27.67 058.60 27.37 059.60 27.31 060.60 27.05 061.60 26.99 062.60 26.93 063.60 26.87 064.60 26.81 065.60 26.75 066.60 26.70 067.60 26.64 068.60 26.59 069.60 26.53 070.60 26.48 071.60 26.22 072.60 25.97 073.60 25.72 074.60 25.47 075.60 25.22 076.60 24.97 077.60 24.72 078.60 24.79 079.60 24.70 080.60 24.62 081.60 24.54 082.60 24.67 083.60 24.60 084.60 24.53 085.60 24.33 086.60 24.08 087.60 23.84 088.60 23.59 089.60 23.34
04 Oct 2007 050.15 30.15 051.15 29.88 052.15 29.80 053.15 29.73 054.15 29.66 055.15 29.39 056.15 29.03 057.15 28.58 058.15 28.13 059.15 27.68 060.15 27.45 061.15 27.19 062.15 27.12 063.15 27.06 064.15 27.00 065.15 26.94 066.15 26.88 067.15 26.82 068.15 26.76 069.15 26.70 070.15 26.64 071.15 26.59 072.15 26.33 073.15 26.07 074.15 25.82 075.15 25.57 076.15 25.32 077.15 25.09 078.15 24.97 079.15 24.86 080.15 24.96 081.15 24.86 082.15 24.76 083.15 24.87 084.15 24.79 085.15 24.67 086.15 24.42 087.15 24.18 088.15 23.93 089.15 23.69 090.15 23.44
05 Oct 2007 050.54 30.21 051.54 29.93 052.54 29.85 053.54 29.77 054.54 29.49 055.54 29.42 056.54 29.34 057.54 28.85 058.54 28.33 059.54 27.81 060.54 27.45 061.54 27.18 062.54 27.11 063.54 27.05 064.54 26.98 065.54 26.91 066.54 26.85 067.54 26.79 068.54 26.73 069.54 26.66 070.54 26.60 071.54 26.55 072.54 26.49 073.54 26.23 074.54 25.97 075.54 25.72 076.54 25.47 077.54 25.21 078.54 25.03 079.54 24.90 080.54 24.97 081.54 24.86 082.54 24.95 083.54 24.84 084.54 24.75 085.54 24.62 086.54 24.37 087.54 24.13 088.54 23.88 089.54 23.64 090.54 23.39
06 Oct 2007 051.04 30.07 052.04 29.79 053.04 29.70 054.04 29.62 055.04 29.53 056.04 29.25 057.04 29.17 058.04 28.70 059.04 28.08 060.04 27.47 061.04 27.26 062.04 27.18 063.04 27.11 064.04 27.04 065.04 26.97 066.04 26.90 067.04 26.83 068.04 26.76 069.04 26.70 070.04 26.63 071.04 26.57 072.04 26.51 073.04 26.25 074.04 25.99 075.04 25.73 076.04 25.48 077.04 25.22 078.04 24.97 079.04 24.84 080.04 24.90 081.04 24.76 082.04 24.84 083.04 24.72 084.04 24.62 085.04 24.72 086.04 24.58 087.04 24.33 088.04 23.89 089.04 23.64 090.04 23.40
07 Oct 2007 051.55 29.82 052.55 29.72 053.55 29.43 054.55 29.34 055.55 29.24 056.55 29.16 057.55 28.80 058.55 28.02 059.55 27.25 060.55 27.02 061.55 26.93 062.55 26.86 063.55 26.78 064.55 26.70 065.55 26.63 066.55 26.55 067.55 26.48 068.55 26.41 069.55 26.34 070.55 26.28 071.55 26.21 072.55 26.15 073.55 26.09 074.55 25.83 075.55 25.57 076.55 25.31 077.55 24.86 078.55 24.60 079.55 24.64 080.55 24.51 081.55 24.59 082.55 24.48 083.55 24.59 084.55 24.50 085.55 24.43 086.55 24.22 087.55 23.97 088.55 23.73 089.55 23.49 090.55 23.25
08 Oct 2007 052.03 29.68 053.03 29.58 054.03 29.48 055.03 29.18 056.03 29.08 057.03 28.69 058.03 27.60 059.03 27.20 060.03 27.11 061.03 27.02 062.03 26.93 063.03 26.85 064.03 26.77 065.03 26.69 066.03 26.61 067.03 26.53 068.03 26.46 069.03 26.38 070.03 26.31 071.03 26.25 072.03 26.18 073.03 26.12 074.03 25.85 075.03 25.59 076.03 25.33 077.03 25.08 078.03 24.82 079.03 24.57 080.03 24.41 081.03 24.38 082.03 24.36 083.03 24.34 084.03 24.34 085.03 24.35 086.03 24.24 087.03 24.00 088.03 23.76 089.03 23.52 090.03 23.29 091.03 22.89
09 Oct 2007 052.51 29.29 053.51 29.18 054.51 29.07 055.51 28.96 056.51 27.26 057.51 27.16 058.51 26.85 059.51 26.83 060.51 26.57 061.51 26.49 062.51 26.37 063.51 26.22 064.51 26.25 065.51 26.26 066.51 26.05 067.51 26.04 068.51 26.02 069.51 26.01 070.51 26.01 071.51 25.82 072.51 25.86 073.51 25.84 074.51 25.58 075.51 25.32 076.51 25.06 077.51 24.81 078.51 24.35 079.51 24.20 080.51 24.01 081.51 24.08 082.51 24.07 083.51 24.00 084.51 24.09 085.51 24.15 086.51 23.98 087.51 23.40 088.51 22.80 089.51 22.19 090.51 21.76
10 Oct 2007 052.97 29.28 053.97 14.68 054.97 14.41 055.97 14.14 056.97 13.88 057.97 26.14 058.97 26.09 059.97 25.97 060.97 25.99 061.97 25.93 062.97 25.80 063.97 25.81 064.97 25.75 065.97 25.84 066.97 25.69 067.97 25.71 068.97 25.73 069.97 25.75 070.97 25.60 071.97 25.69 072.97 25.64 073.97 25.64 074.97 25.31 075.97 25.05 076.97 24.80 077.97 24.55 078.97 24.30 079.97 24.05 080.97 23.99 081.97 23.91 082.97 23.96 083.97 23.78 084.97 23.13 085.97 22.47 086.97 22.19 087.97 21.96 088.97 21.73 089.97 21.50 090.97 21.28
11 Oct 2007 053.42 13.39 054.42 13.16 055.42 12.94 056.42 12.70 057.42 12.67 058.42 12.43 059.42 12.38 060.42 12.13 061.42 11.88 062.42 11.83 063.42 25.10 064.42 25.11 065.42 24.93 066.42 24.97 067.42 25.08 068.42 25.09 069.42 25.09 070.42 24.96 071.42 24.96 072.42 24.93 073.42 25.09 074.42 25.03 075.42 24.87 076.42 24.62 077.42 24.37 078.42 24.12 079.42 23.68 080.42 23.44 081.42 23.20 082.42 22.97 083.42 22.74 084.42 22.21 085.42 21.67 086.42 21.14 087.42 20.50 088.42 20.03 089.42 19.54 090.42 19.29 091.42 18.74
12 Oct 2007 053.87 12.36 054.87 12.17 055.87 11.97 056.87 11.77 057.87 11.76 058.87 11.55 059.87 11.53 060.87 11.31 061.87 11.08 062.87 11.05 063.87 10.81 064.87 10.78 065.87 10.54 066.87 24.47 067.87 24.56 068.87 24.64 069.87 24.56 070.87 24.62 071.87 24.67 072.87 24.62 073.87 24.65 074.87 24.59 075.87 24.69 076.87 24.24 077.87 23.49 078.87 22.40 079.87 21.58 080.87 20.80 081.87 20.27 082.87 19.57 083.87 19.09 084.87 18.63 085.87 18.29 086.87 17.90 087.87 17.51 088.87 17.24 089.87 16.91 090.87 16.61 091.87 16.39
13 Oct 2007 054.29 11.31 055.29 11.14 056.29 11.16 057.29 10.98 058.29 10.79 059.29 10.80 060.29 10.60 061.29 10.60 062.29 10.39 063.29 10.38 064.29 10.16 065.29 10.14 066.29 09.92 067.29 09.89 068.29 09.86 069.29 09.63 070.29 09.59 071.29 24.15 072.29 22.83 073.29 20.79 074.29 19.56 075.29 18.82 076.29 18.01 077.29 17.53 078.29 17.02 079.29 16.68 080.29 16.32 081.29 16.14 082.29 15.74 083.29 15.53 084.29 15.31 085.29 15.02 086.29 14.99 087.29 14.78 088.29 14.57 089.29 14.32 090.29 14.30 091.29 13.97 092.29 13.94
14 Oct 2007 054.71 10.64 055.71 10.48 056.71 10.52 057.71 10.35 058.71 10.38 059.71 10.20 060.71 10.21 061.71 10.02 062.71 10.03 063.71 09.83 064.71 09.83 065.71 09.82 066.71 09.61 067.71 09.59 068.71 09.38 069.71 09.35 070.71 09.33 071.71 09.10 072.71 09.07 073.71 09.03 074.71 08.99 075.71 08.75 076.71 11.94 077.71 12.21 078.71 12.21 079.71 12.34 080.71 12.22 081.71 12.26 082.71 12.26 083.71 12.29 084.71 12.38 085.71 12.29 086.71 12.29 087.71 12.29 088.71 12.34 089.71 12.28 090.71 12.12 091.71 12.09 092.71 11.99
15 Oct 2007 055.33 09.74 056.33 09.60 057.33 09.64 058.33 09.48 059.33 09.51 060.33 09.54 061.33 09.37 062.33 09.38 063.33 09.20 064.33 09.21 065.33 09.21 066.33 09.01 067.33 09.01 068.33 09.00 069.33 08.79 070.33 08.77 071.33 08.76 072.33 08.54 073.33 08.51 074.33 08.48 075.33 08.45 076.33 08.22 077.33 08.18 078.33 08.64 079.33 09.07 080.33 09.25 081.33 09.37 082.33 09.48 083.33 09.66 084.33 09.83 085.33 09.83
16 Oct 2007 055.69 08.59 056.69 08.65 057.69 08.50 058.69 08.54 059.69 08.38 060.69 08.41 061.69 08.44 062.69 08.26 063.69 08.28 064.69 08.29 065.69 08.10 066.69 08.11 067.69 08.11 068.69 07.91 069.69 07.90 070.69 07.89 071.69 07.88 072.69 07.66 073.69 07.64 074.69 07.62 075.69 07.60 076.69 07.57 077.69 07.34 078.69 07.30 079.69 07.27 080.69 07.23 081.69 07.18 082.69 07.31 083.69 07.56 084.69 07.72
17 Oct 2007 056.05 07.74 057.05 07.80 058.05 07.85 059.05 07.69 060.05 07.73 061.05 07.76 062.05 07.59 063.05 07.62 064.05 07.64 065.05 07.45 066.05 07.47 067.05 07.47 068.05 07.48 069.05 07.28 070.05 07.28 071.05 07.27 072.05 07.26 073.05 07.25 074.05 07.03 075.05 07.01 076.05 06.99 077.05 06.96 078.05 06.94 079.05 06.70 080.05 06.67 081.05 06.63 082.05 06.59 083.05 06.55 084.05 06.51 085.05 06.49
18 Oct 2007 056.41 07.04 057.41 07.09 058.41 06.94 059.41 06.98 060.41 07.02 061.41 06.85 062.41 06.88 063.41 06.91 064.41 06.93 065.41 06.74 066.41 06.75 067.41 06.76 068.41 06.77 069.41 06.57 070.41 06.57 071.41 06.56 072.41 06.55 073.41 06.54 074.41 06.53 075.41 06.31 076.41 06.29 077.41 06.26 078.41 06.24 079.41 06.21 080.41 06.17 081.41 06.14 082.41 05.90 083.41 05.86 084.41 05.81 085.41 05.77 086.41 05.72
19 Oct 2007 056.77 06.49 057.77 06.34 058.77 06.39 059.77 06.43 060.77 06.46 061.77 06.29 062.77 06.32 063.77 06.34 064.77 06.36 065.77 06.17 066.77 06.18 067.77 06.19 068.77 06.19 069.77 06.19 070.77 05.99 071.77 05.98 072.77 05.98 073.77 05.96 074.77 05.95 075.77 05.93 076.77 05.91 077.77 05.68 078.77 05.66 079.77 05.63 080.77 05.59 081.77 05.56 082.77 05.52 083.77 05.48 084.77 05.43 085.77 05.39
20 Oct 2007 057.13 05.89 058.13 05.93 059.13 05.97 060.13 06.01 061.13 06.04 062.13 05.86 063.13 05.89 064.13 05.91 065.13 05.92 066.13 05.93 067.13 05.74 068.13 05.74 069.13 05.75 070.13 05.74 071.13 05.74 072.13 05.73 073.13 05.72 074.13 05.50 075.13 05.49 076.13 05.47 077.13 05.44 078.13 05.42 079.13 05.39 080.13 05.36 081.13 05.32 082.13 05.29 083.13 05.05 084.13 05.00 085.13 04.96 086.13 04.91 087.13 04.86
21 Oct 2007 057.48 05.51 058.48 05.54 059.48 05.58 060.48 05.61 061.48 05.63 062.48 05.45 063.48 05.47 064.48 05.49 065.48 05.50 066.48 05.50 067.48 05.51 068.48 05.51 069.48 05.31 070.48 05.30 071.48 05.29 072.48 05.28 073.48 05.27 074.48 05.25 075.48 05.23 076.48 05.21 077.48 05.18 078.48 05.15 079.48 04.92 080.48 04.88 081.48 04.85 082.48 04.81 083.48 04.77 084.48 04.72 085.48 04.67 086.48 04.62 087.48 04.57
22 Oct 2007 057.84 05.42 058.84 05.25 059.84 05.28 060.84 05.30 061.84 05.32 062.84 05.33 063.84 05.35 064.84 05.16 065.84 05.16 066.84 05.16 067.84 05.16 068.84 05.16 069.84 05.15 070.84 05.14 071.84 05.13 072.84 05.11 073.84 05.09 074.84 04.87 075.84 04.85 076.84 04.82 077.84 04.79 078.84 04.76 079.84 04.72 080.84 04.68 081.84 04.64 082.84 04.60 083.84 04.55 084.84 04.50 085.84 04.45 086.84 04.40 087.84 04.34
23 Oct 2007 058.19 05.17 059.19 05.19 060.19 05.21 061.19 05.03 062.19 05.04 063.19 05.05 064.19 05.05 065.19 05.06 066.19 05.06 067.19 05.05 068.19 05.05 069.19 05.04 070.19 04.83 071.19 04.81 072.19 04.79 073.19 04.77 074.19 04.75 075.19 04.72 076.19 04.69 077.19 04.66 078.19 04.62 079.19 04.58 080.19 04.54 081.19 04.50 082.19 04.45 083.19 04.41 084.19 04.35 085.19 04.30 086.19 04.24 087.19 04.18 088.19 04.12
24 Oct 2007 058.55 04.92 059.55 04.94 060.55 04.95 061.55 04.96 062.55 04.96 063.55 04.97 064.55 04.97 065.55 04.96 066.55 04.76 067.55 04.75 068.55 04.73 069.55 04.72 070.55 04.70 071.55 04.68 072.55 04.65 073.55 04.63 074.55 04.60 075.55 04.56 076.55 04.53 077.55 04.49 078.55 04.45 079.55 04.40 080.55 04.36 081.55 04.31 082.55 04.26 083.55 04.20 084.55 04.14 085.55 04.08 086.55 04.02 087.55 03.96 088.55 03.93
25 Oct 2007 058.91 04.89 059.91 04.89 060.91 04.90 061.91 04.90 062.91 04.70 063.91 04.69 064.91 04.68 065.91 04.67 066.91 04.66 067.91 04.64 068.91 04.62 069.91 04.60 070.91 04.57 071.91 04.54 072.91 04.51 073.91 04.48 074.91 04.44 075.91 04.40 076.91 04.36 077.91 04.31 078.91 04.27 079.91 04.22 080.91 04.16 081.91 04.11 082.91 04.05 083.91 03.99 084.91 03.92 085.91 03.86 086.91 03.79 087.91 03.94 088.91 03.88
26 Oct 2007 074.26 04.32 075.26 04.28 076.26 04.23 077.26 04.18 078.26 04.13 079.26 04.07
27 Oct 2007 069.62 04.37 070.62 04.33 071.62 04.29 072.62 04.25 073.62 04.20 074.62 04.15 075.62 04.10 076.62 04.04 077.62 03.98 078.62 03.92 079.62 03.86
28 Oct 2007 069.97 04.22 070.97 04.17 071.97 04.12 072.97 04.06 073.97 04.01 074.97 03.95 075.97 03.89 076.97 03.82 077.97 03.75 078.97 03.68 079.97 03.72
29 Oct 2007 070.33 04.03 071.33 03.98 072.33 03.92 073.33 03.85 074.33 03.79 075.33 03.72 076.33 03.65 077.33 03.79 078.33 03.72 079.33 03.85 080.33 03.97
30 Oct 2007 070.69 03.82 071.69 03.75 072.69 03.68 073.69 03.75 074.69 03.89 075.69 03.82 076.69 03.94 077.69 04.06 078.69 04.18 079.69 04.08 080.69 04.19
31 Oct 2007 071.04 03.88 072.04 04.01 073.04 03.94 074.04 04.06 075.04 04.18 076.04 04.29 077.04 04.19 078.04 04.29 079.04 04.39 080.04 04.47 081.04 04.36
01 Nov 2007 071.40 04.21 072.40 04.32 073.40 04.42 074.40 04.32 075.40 04.42 076.40 04.51 077.40 04.60 078.40 04.68 079.40 04.55 080.40 04.63
02 Nov 2007 071.77 04.68 072.77 04.57 073.77 04.66 074.77 04.74 075.77 04.82 076.77 04.69 077.77 04.76 078.77 04.83 079.77 04.89 080.77 04.94 081.77 04.79
03 Nov 2007 072.13 04.91 073.13 04.99 074.13 05.06 075.13 04.92 076.13 04.98 077.13 05.04 078.13 05.09 079.13 05.13 080.13 04.98 081.13 05.02 082.13 05.05
04 Nov 2007 072.49 05.29 073.49 05.15 074.49 05.20 075.49 05.25 076.49 05.29 077.49 05.33 078.49 05.16 079.49 05.19 080.49 05.22 081.49 05.25 082.49 05.27
05 Nov 2007 072.86 05.43 073.86 05.47 074.86 05.50 075.86 05.53 076.86 05.56 077.86 05.38 078.86 05.40 079.86 05.42 080.86 05.43 081.86 05.44
06 Nov 2007 073.23 05.73 074.23 05.75 075.23 05.77 076.23 05.58 077.23 05.59 078.23 05.60 079.23 05.60 080.23 05.60 081.23 05.60 082.23 05.59 083.23 05.38
07 Nov 2007 073.60 06.08 074.60 06.09 075.60 05.89 076.60 05.88 077.60 05.88 078.60 05.87 079.60 05.86 080.60 05.85 081.60 05.83 082.60 05.61 083.60 05.58
08 Nov 2007 073.97 06.44 074.97 06.23 075.97 06.22 076.97 06.20 077.97 06.18 078.97 06.15 079.97 06.13 080.97 06.10 081.97 05.87 082.97 05.83 083.97 05.80
09 Nov 2007 074.35 06.62 075.35 06.60 076.35 06.57 077.35 06.54 078.35 06.50 079.35 06.46 080.35 06.42 081.35 06.38 082.35 06.14 083.35 06.09 084.35 06.04
10 Nov 2007 074.73 06.08 075.73 06.23 076.73 06.19 077.73 06.14 078.73 06.10 079.73 06.24 080.73 06.19 081.73 06.13 082.73 06.07 083.73 06.21
11 Nov 2007 075.11 05.89 076.11 05.83 077.11 05.97 078.11 05.91 079.11 05.85 080.11 05.98 081.11 05.92 082.11 05.85 083.11 05.98 084.11 05.90 085.11 05.83
12 Nov 2007 075.50 05.66 076.50 05.59 077.50 05.71 078.50 05.64 079.50 05.56 080.50 05.69 081.50 05.61 082.50 05.52 083.50 05.64 084.50 05.55 085.50 05.63
13 Nov 2007 075.89 05.55 076.89 05.66 077.89 05.58 078.89 05.49 079.89 05.60 080.89 05.51 081.89 05.62 082.89 05.53 083.89 05.43 084.89 05.50 085.89 05.28
14 Nov 2007 076.29 05.57 077.29 05.47 078.29 05.57 079.29 05.47 080.29 05.57 081.29 05.47 082.29 05.37 083.29 05.39 084.29 05.16 085.29 05.12 086.29 05.09
15 Nov 2007 076.69 05.75 077.69 05.64 078.69 05.73 079.69 05.62 080.69 05.70 081.69 05.49 082.69 05.46 083.69 05.22 084.69 05.19 085.69 04.95 086.69 04.90
16 Nov 2007 077.09 06.15 078.09 06.22 079.09 06.10 080.09 05.88 081.09 05.85 082.09 05.61 083.09 05.57 084.09 05.33 085.09 05.28 086.09 05.04 087.09 04.99
17 Nov 2007 077.50 06.67 078.50 06.63 079.50 06.39 080.50 06.15 081.50 06.11 082.50 05.87 083.50 05.83 084.50 05.58 085.50 05.53 086.50 05.28 087.50 05.23
18 Nov 2007 077.91 07.33 078.91 07.29 079.91 07.05 080.91 06.81 081.91 06.76 082.91 06.52 083.91 06.47 084.91 06.22 085.91 06.17 086.91 05.92 087.91 05.86
19 Nov 2007 078.33 08.21 079.33 08.16 080.33 07.92 081.33 07.68 082.33 07.63 083.33 07.38 084.33 07.33 085.33 07.08 086.33 07.03 087.33 06.81 088.33 06.72
20 Nov 2007 078.76 09.35 079.76 09.30 080.76 09.06 081.76 08.81 082.76 08.76 083.76 08.51 084.76 08.46 085.76 08.23 086.76 08.26 087.76 08.09 088.76 08.12
21 Nov 2007 079.19 11.06 080.19 11.02 081.19 10.77 082.19 10.57 083.19 10.59 084.19 10.41 085.19 10.23 086.19 10.25 087.19 10.07 088.19 10.09 089.19 09.91
22 Nov 2007 079.63 13.33 080.63 13.13 081.63 12.94 082.63 12.95 083.63 12.75 084.63 12.76 085.63 12.57 086.63 12.38 087.63 12.39 088.63 12.20 089.63 12.21
23 Nov 2007 080.08 16.04 081.08 15.83 082.08 15.62 083.08 15.62 084.08 15.41 085.08 15.21 086.08 15.20 087.08 15.00 088.08 15.00 089.08 14.80 090.08 14.80
24 Nov 2007 080.53 18.85 081.53 18.62 082.53 18.40 083.53 18.18 084.53 18.17 085.53 17.95 086.53 17.93 087.53 17.72 088.53 17.51 089.53 17.49 090.53 17.28
25 Nov 2007 080.99 21.27 081.99 21.03 082.99 20.79 083.99 20.56 084.99 20.53 085.99 20.30 086.99 20.27 087.99 20.04 088.99 19.82 089.99 19.79 090.99 19.57
26 Nov 2007 081.46 23.04 082.46 22.78 083.46 22.53 084.46 22.29 085.46 22.24 086.46 22.00 087.46 21.96 088.46 21.72 089.46 21.68 090.46 21.44 091.46 21.41
21 Mar 2008 237.01 58.11 238.01 58.11 239.01 58.11 240.01 58.11 241.01 58.11 242.01 58.11 243.01 58.11 244.01 58.11 245.01 58.11 246.01 58.11 247.01 58.11
22 Mar 2008 237.47 55.86 238.47 55.86 239.47 55.86 240.47 55.86 241.47 55.86 242.47 55.86 243.47 55.86 244.47 55.86 245.47 55.86 246.47 55.86 247.47 55.86
23 Mar 2008 237.92 55.67 238.92 55.67 239.92 55.67 240.92 55.67 241.92 55.67 242.92 55.67 243.92 55.67 244.92 55.67 245.92 55.67 246.92 55.67 247.92 55.67
24 Mar 2008 238.36 55.50 239.36 55.50 240.36 55.50 241.36 55.50 242.36 55.50 243.36 55.50 244.36 55.50 245.36 55.50 246.36 55.50 247.36 55.50 248.36 55.50
25 Mar 2008 238.79 55.61 239.79 55.61 240.79 55.61 241.79 55.61 242.79 55.61 243.79 55.61 244.79 55.61 245.79 55.61 246.79 55.61 247.79 55.61 248.79 55.61
26 Mar 2008 239.22 55.17 240.22 55.17 241.22 55.17 242.22 55.17 243.22 55.17 244.22 55.17 245.22 55.17 246.22 55.17 247.22 55.17 248.22 55.17 249.22 55.17
27 Mar 2008 239.64 54.96 240.64 54.96 241.64 54.96 242.64 54.96 243.64 54.96 244.64 54.96 245.64 54.96 246.64 54.96 247.64 54.96 248.64 54.96 249.64 54.96
28 Mar 2008 240.06 54.59 241.06 54.59 242.06 54.59 243.06 54.59 244.06 54.59 245.06 54.59 246.06 54.59 247.06 54.59 248.06 54.59 249.06 54.59
29 Mar 2008 240.47 54.45 241.47 54.45 242.47 54.45 243.47 54.45 244.47 54.45 245.47 54.45 246.47 54.45 247.47 54.45 248.47 54.45 249.47 54.45 250.47 54.45
30 Mar 2008 240.87 54.13 241.87 54.13 242.87 54.13 243.87 54.13 244.87 54.13 245.87 54.13 246.87 54.13 247.87 54.13 248.87 54.13 249.87 54.13 250.87 54.13
31 Mar 2008 241.27 54.03 242.27 54.03 243.27 54.03 244.27 54.03 245.27 54.03 246.27 54.03 247.27 54.03 248.27 54.03 249.27 54.03 250.27 54.03 251.27 54.03
01 Apr 2008 241.67 53.95 242.67 53.95 243.67 53.95 244.67 53.95 245.67 53.95 246.67 53.95 247.67 53.95 248.67 53.95 249.67 53.95 250.67 53.95 251.67 53.95
02 Apr 2008 242.06 53.68 243.06 53.68 244.06 53.68 245.06 53.68 246.06 53.68 247.06 53.68 248.06 53.68 249.06 53.68 250.06 53.68 251.06 53.68 252.06 53.68
03 Apr 2008 242.44 53.63 243.44 53.63 244.44 53.63 245.44 53.63 246.44 53.63 247.44 53.63 248.44 53.63 249.44 53.63 250.44 53.63 251.44 53.63 252.44 53.63
04 Apr 2008 242.82 53.58 243.82 53.58 244.82 53.58 245.82 53.58 246.82 53.58 247.82 53.58 248.82 53.58 249.82 53.58 250.82 53.58 251.82 53.58 252.82 53.58
05 Apr 2008 243.20 53.55 244.20 53.55 245.20 53.55 246.20 53.55 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55
06 Apr 2008 243.58 53.52 244.58 53.52 245.58 53.52 246.58 53.52 247.58 53.52 248.58 53.52 249.58 53.52 250.58 53.52 251.58 53.52 252.58 53.52 253.58 53.52
07 Apr 2008 243.95 53.50 244.95 53.50 245.95 53.50 246.95 53.50 247.95 53.50 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50 252.95 53.50 253.95 53.50
08 Apr 2008 244.32 53.48 245.32 53.48 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48
09 Apr 2008 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47
10 Apr 2008 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47
11 Apr 2008 245.41 53.47 246.41 53.47 247.41 53.47 248.41 53.47 249.41 53.47 250.41 53.47 251.41 53.47 252.41 53.47 253.41 53.47 254.41 53.47 255.41 53.47
12 Apr 2008 245.76 53.47 246.76 53.47 247.76 53.47 248.76 53.47 249.76 53.47 250.76 53.47 251.76 53.47 252.76 53.47 253.76 53.47 254.76 53.47 255.76 53.47
13 Apr 2008 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47
14 Apr 2008 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48
15 Apr 2008 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49
16 Apr 2008 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51
17 Apr 2008 247.53 53.53 248.53 53.53 249.53 53.53 250.53 53.53 251.53 53.53 252.53 53.53 253.53 53.53 254.53 53.53 255.53 53.53 256.53 53.53 257.53 53.53
18 Apr 2008 247.88 53.56 248.88 53.56 249.88 53.56 250.88 53.56 251.88 53.56 252.88 53.56 253.88 53.56 254.88 53.56 255.88 53.56 256.88 53.56 257.88 53.56
19 Apr 2008 248.23 53.60 249.23 53.60 250.23 53.60 251.23 53.60 252.23 53.60 253.23 53.60 254.23 53.60 255.23 53.60 256.23 53.60 257.23 53.60 258.23 53.60
20 Apr 2008 248.58 53.65 249.58 53.65 250.58 53.65 251.58 53.65 252.58 53.65 253.58 53.65 254.58 53.65 255.58 53.65 256.58 53.65 257.58 53.65 258.58 53.65
21 Apr 2008 248.93 53.72 249.93 53.72 250.93 53.72 251.93 53.72 252.93 53.72 253.93 53.72 254.93 53.72 255.93 53.72 256.93 53.72 257.93 53.72 258.93 53.72
22 Apr 2008 239.27 53.99 240.27 53.99 241.27 53.99 242.27 53.99 243.27 53.99 244.27 53.99 245.27 53.99 246.27 53.99 247.27 53.99 248.27 53.99 249.27 53.99 250.27 53.99 251.27 53.99 252.27 53.99 253.27 53.99 254.27 53.99 255.27 53.99 256.27 53.99 257.27 53.99 258.27 53.99 259.27 53.99 260.27 53.99 261.27 53.99 262.27 53.99 263.27 53.99 264.27 53.99 265.27 53.99 266.27 53.99 267.27 53.99 268.27 53.99 269.27 53.99
23 Apr 2008 239.62 54.08 240.62 54.08 241.62 54.08 242.62 54.08 243.62 54.08 244.62 54.08 245.62 54.08 246.62 54.08 247.62 54.08 248.62 54.08 249.62 54.08 250.62 54.08 251.62 54.08 252.62 54.08 253.62 54.08 254.62 54.08 255.62 54.08 256.62 54.08 257.62 54.08 258.62 54.08 259.62 54.08 260.62 54.08 261.62 54.08 262.62 54.08 263.62 54.08 264.62 54.08 265.62 54.08 266.62 54.08 267.62 54.08 268.62 54.08
24 Apr 2008 239.97 54.19 240.97 54.19 241.97 54.19 242.97 54.19 243.97 54.19 244.97 54.19 245.97 54.19 246.97 54.19 247.97 54.19 248.97 54.19 249.97 54.19 250.97 54.19 251.97 54.19 252.97 54.19 253.97 54.19 254.97 54.19 255.97 54.19 256.97 54.19 257.97 54.19 258.97 54.19 259.97 54.19 260.97 54.19 261.97 54.19 262.97 54.19 263.97 54.19 264.97 54.19 265.97 54.19 266.97 54.19 267.97 54.19 268.97 54.19
25 Apr 2008 240.32 54.53 241.32 54.53 242.32 54.53 243.32 54.53 244.32 54.53 245.32 54.53 246.32 54.53 247.32 54.53 248.32 54.53 249.32 54.53 250.32 54.53 251.32 54.53 252.32 54.53 253.32 54.53 254.32 54.53 255.32 54.53 256.32 54.53 257.32 54.53 258.32 54.53 259.32 54.53 260.32 54.53 261.32 54.53 262.32 54.53 263.32 54.53 264.32 54.53 265.32 54.53 266.32 54.53 267.32 54.53 268.32 54.53 269.32 54.53 270.32 54.53
26 Apr 2008 240.67 54.68 241.67 54.68 242.67 54.68 243.67 54.68 244.67 54.68 245.67 54.68 246.67 54.68 247.67 54.68 248.67 54.68 249.67 54.68 250.67 54.68 251.67 54.68 252.67 54.68 253.67 54.68 254.67 54.68 255.67 54.68 256.67 54.68 257.67 54.68 258.67 54.68 259.67 54.68 260.67 54.68 261.67 54.68 262.67 54.68 263.67 54.56 264.67 54.21 265.67 53.85 266.67 53.45 267.67 53.02 268.67 52.75 269.67 52.64 270.67 52.42
27 Apr 2008 241.01 55.07 242.01 55.07 243.01 55.07 244.01 55.07 245.01 55.07 246.01 55.07 247.01 55.07 248.01 55.07 249.01 55.07 250.01 55.07 251.01 55.07 252.01 55.07 253.01 55.07 254.01 55.07 255.01 55.06 256.01 54.77 257.01 54.47 258.01 54.15 259.01 53.82 260.01 53.47 261.01 53.10 262.01 52.71 263.01 52.49 264.01 52.25 265.01 52.15 266.01 52.00 267.01 51.96 268.01 51.93 269.01 51.89 270.01 51.85 271.01 51.80
28 Apr 2008 241.36 55.50 242.36 55.50 243.36 55.50 244.36 55.50 245.36 55.50 246.36 55.50 247.36 55.50 248.36 55.23 249.36 54.96 250.36 54.68 251.36 54.39 252.36 54.09 253.36 53.77 254.36 53.44 255.36 53.10 256.36 52.74 257.36 52.37 258.36 52.17 259.36 52.13 260.36 51.90 261.36 51.88 262.36 51.85 263.36 51.82 264.36 51.59 265.36 51.55 266.36 51.51 267.36 51.47 268.36 51.42 269.36 51.38 270.36 51.33 271.36 51.27
29 Apr 2008 241.71 55.66 242.71 55.40 243.71 55.13 244.71 54.86 245.71 54.58 246.71 54.29 247.71 54.00 248.71 53.69 249.71 53.38 250.71 53.05 251.71 52.71 252.71 52.36 253.71 52.15 254.71 52.13 255.71 52.11 256.71 51.88 257.71 51.86 258.71 51.83 259.71 51.60 260.71 51.57 261.71 51.54 262.71 51.50 263.71 51.26 264.71 51.22 265.71 51.18 266.71 51.13 267.71 51.09 268.71 51.03 269.71 50.98 270.71 50.92 271.71 50.87
30 Apr 2008 242.07 54.47 243.07 54.19 244.07 53.89 245.07 53.59 246.07 53.28 247.07 52.96 248.07 52.72 249.07 52.70 250.07 52.48 251.07 52.26 252.07 52.24 253.07 52.21 254.07 51.99 255.07 51.96 256.07 51.73 257.07 51.70 258.07 51.67 259.07 51.44 260.07 51.40 261.07 51.36 262.07 51.32 263.07 51.08 264.07 51.04 265.07 50.99 266.07 50.95 267.07 50.90 268.07 50.84 269.07 50.79 270.07 50.73 271.07 50.67 272.07 50.61
01 May 2008 242.42 53.67 243.42 53.45 244.42 53.43 245.42 53.21 246.42 52.99 247.42 52.77 248.42 52.74 249.42 52.52 250.42 52.49 251.42 52.27 252.42 52.24 253.42 52.01 254.42 51.98 255.42 51.75 256.42 51.71 257.42 51.68 258.42 51.44 259.42 51.40 260.42 51.36 261.42 51.32 262.42 51.07 263.42 51.03 264.42 50.98 265.42 50.93 266.42 50.88 267.42 50.83 268.42 50.77 269.42 50.72 270.42 50.66 271.42 50.60 272.42 50.53
02 May 2008 242.77 53.92 243.77 53.69 244.77 53.46 245.77 53.44 246.77 53.21 247.77 52.98 248.77 52.95 249.77 52.72 250.77 52.69 251.77 52.46 252.77 52.43 253.77 52.19 254.77 52.16 255.77 51.92 256.77 51.88 257.77 51.84 258.77 51.60 259.77 51.56 260.77 51.52 261.77 51.27 262.77 51.22 263.77 51.18 264.77 51.13 265.77 51.08 266.77 51.02 267.77 50.97 268.77 50.91 269.77 50.66 270.77 50.60 271.77 50.54 272.77 50.47
03 May 2008 242.88 54.44 243.88 54.21 244.88 53.97 245.88 53.74 246.88 53.71 247.88 53.48 248.88 53.24 249.88 53.21 250.88 52.97 251.88 52.94 252.88 52.70 253.88 52.66 254.88 52.42 255.88 52.38 256.88 52.34 257.88 52.10 258.88 52.06 259.88 52.01 260.88 51.77 261.88 51.72 262.88 51.67 263.88 51.63 264.88 51.58 265.88 51.32 266.88 51.27 267.88 51.22 268.88 51.16 269.88 51.11 270.88 51.05 271.88 50.99 272.88 50.93 273.88 50.87 274.88 50.80 275.88 50.74 276.88 50.47 277.88 50.20 278.88 49.93 279.88 49.66 280.88 49.39
04 May 2008 243.19 55.18 244.19 54.94 245.19 54.71 246.19 54.47 247.19 54.43 248.19 54.20 249.19 53.96 250.19 53.92 251.19 53.68 252.19 53.64 253.19 53.40 254.19 53.36 255.19 53.12 256.19 53.08 257.19 52.84 258.19 52.79 259.19 52.75 260.19 52.50 261.19 52.46 262.19 52.41 263.19 52.36 264.19 52.31 265.19 52.06 266.19 52.01 267.19 51.96 268.19 51.90 269.19 51.85 270.19 51.79 271.19 51.74 272.19 51.68 273.19 51.62 274.19 51.56 275.19 51.50 276.19 51.44 277.19 51.17 278.19 50.91 279.19 50.64 280.19 50.37 281.19 50.11
05 May 2008 243.49 56.23 244.49 55.99 245.49 55.75 246.49 55.51 247.49 55.47 248.49 55.23 249.49 54.99 250.49 54.95 251.49 54.71 252.49 54.47 253.49 54.43 254.49 54.18 255.49 54.14 256.49 54.10 257.49 53.85 258.49 53.81 259.49 53.76 260.49 53.52 261.49 53.47 262.49 53.42 263.49 53.17 264.49 53.12 265.49 53.07 266.49 53.02 267.49 52.97 268.49 52.92 269.49 52.87 270.49 52.81 271.49 52.56 272.49 52.50 273.49 52.44 274.49 52.39 275.49 52.33 276.49 52.27 277.49 52.01 278.49 51.75 279.49 51.48 280.49 51.22 281.49 51.16
06 May 2008 243.78 57.63 244.78 57.39 245.78 57.14 246.78 56.90 247.78 56.66 248.78 56.62 249.78 56.37 250.78 56.13 251.78 56.09 252.78 55.84 253.78 55.80 254.78 55.55 255.78 55.51 256.78 55.26 257.78 55.22 258.78 55.17 259.78 54.93 260.78 54.88 261.78 54.83 262.78 54.59 263.78 54.54 264.78 54.49 265.78 54.44 266.78 54.39 267.78 54.14 268.78 54.09 269.78 54.04 270.78 53.98 271.78 53.93 272.78 53.88 273.78 53.82 274.78 53.77 275.78 53.71 276.78 53.65 277.78 53.40 278.78 53.14 279.78 52.88 280.78 52.62 281.78 52.36
07 May 2008 244.14 59.34 245.14 59.09 246.14 58.85 247.14 58.60 248.14 58.35 249.14 58.31 250.14 58.06 251.14 57.82 252.14 57.77 253.14 57.53 254.14 57.48 255.14 57.24 256.14 57.19 257.14 56.95 258.14 56.90 259.14 56.65 260.14 56.61 261.14 56.56 262.14 56.31 263.14 56.26 264.14 56.22 265.14 56.17 266.14 56.12 267.14 55.87 268.14 55.82 269.14 55.77 270.14 55.72 271.14 55.67 272.14 55.62 273.14 55.57 274.14 55.51 275.14 55.46 276.14 55.41 277.14 55.35 278.14 55.10 279.14 54.84 280.14 54.59 281.14 54.33 282.14 54.08
08 May 2008 244.43 61.31 245.43 61.06 246.43 60.81 247.43 60.56 248.43 60.32 249.43 60.27 250.43 60.02 251.43 59.78 252.43 59.73 253.43 59.48 254.43 59.23 255.43 59.19 256.43 58.94 257.43 58.89 258.43 58.85 259.43 58.60 260.43 58.55 261.43 58.51 262.43 58.26 263.43 58.21 264.43 58.16 265.43 57.92 266.43 57.87 267.43 57.82 268.43 57.77 269.43 57.72 270.43 57.67 271.43 57.42 272.43 57.37 273.43 57.32 274.43 57.27 275.43 57.22 276.43 57.17 277.43 57.12 278.43 57.07 279.43 56.82 280.43 56.56 281.43 56.31 282.43 56.06
09 May 2008 244.72 63.37 245.72 63.12 246.72 62.86 247.72 62.61 248.72 62.36 249.72 62.11 250.72 62.07 251.72 61.82 252.72 61.57 253.72 61.52 254.72 61.27 255.72 61.22 256.72 60.97 257.72 60.93 258.72 60.68 259.72 60.63 260.72 60.58 261.72 60.34 262.72 60.29 263.72 60.24 264.72 59.99 265.72 59.95 266.72 59.90 267.72 59.85 268.72 59.60 269.72 59.56 270.72 59.51 271.72 59.46 272.72 59.41 273.72 59.36 274.72 59.32 275.72 59.07 276.72 59.02 277.72 58.97 278.72 58.92 279.72 58.87 280.72 58.62 281.72 58.37 282.72 58.12
10 May 2008 245.00 63.96 246.00 63.96 247.00 63.96 248.00 63.96 249.00 63.96 250.00 63.96 251.00 63.96 252.00 63.75 253.00 63.50 254.00 63.45 255.00 63.20 256.00 62.95 257.00 62.90 258.00 62.65 259.00 62.60 260.00 62.55 261.00 62.30 262.00 62.26 263.00 62.01 264.00 61.96 265.00 61.91 266.00 61.87 267.00 61.62 268.00 61.57 269.00 61.53 270.00 61.48 271.00 61.23 272.00 61.19 273.00 61.14 274.00 61.09 275.00 61.05 276.00 61.00 277.00 60.95 278.00 60.91 279.00 60.66 280.00 60.61 281.00 60.56 282.00 60.32 283.00 60.07 284.00 59.82
11 May 2008 245.27 63.09 246.27 63.09 247.27 63.09 248.27 63.09 249.27 63.09 250.27 63.09 251.27 63.09 252.27 63.09 253.27 63.09 254.27 63.09 255.27 63.09 256.27 63.09 257.27 63.09 258.27 63.09 259.27 63.09 260.27 63.09 261.27 63.09 262.27 63.09 263.27 63.09 264.27 63.09 265.27 63.09 266.27 63.09 267.27 63.09 268.27 63.01 269.27 62.96 270.27 62.92 271.27 62.87 272.27 62.63 273.27 62.58 274.27 62.54 275.27 62.49 276.27 62.45 277.27 62.40 278.27 62.36 279.27 62.11 280.27 62.07 281.27 62.03 282.27 61.98 283.27 61.74 284.27 61.49
12 May 2008 245.53 61.87 246.53 61.87 247.53 61.87 248.53 61.87 249.53 61.87 250.53 61.87 251.53 61.87 252.53 61.87 253.53 61.87 254.53 61.87 255.53 61.87 256.53 61.87 257.53 61.87 258.53 61.87 259.53 61.87 260.53 61.87 261.53 61.87 262.53 61.87 263.53 61.87 264.53 61.87 265.53 61.87 266.53 61.87 267.53 61.87 268.53 61.87 269.53 61.87 270.53 61.87 271.53 61.87 272.53 61.87 273.53 61.87 274.53 61.87 275.53 61.87 276.53 61.87 277.53 61.87 278.53 61.87 279.53 61.87 280.53 61.87 281.53 61.87 282.53 61.87 283.53 61.87 284.53 61.87
13 May 2008 245.81 60.62 246.81 60.62 247.81 60.62 248.81 60.62 249.81 60.62 250.81 60.62 251.81 60.62 252.81 60.62 253.81 60.62 254.81 60.62 255.81 60.62 256.81 60.62 257.81 60.62 258.81 60.62 259.81 60.62 260.81 60.62 261.81 60.62 262.81 60.62 263.81 60.62 264.81 60.62 265.81 60.62 266.81 60.62 267.81 60.62 268.81 60.62 269.81 60.62 270.81 60.62 271.81 60.62 272.81 60.62 273.81 60.62 274.81 60.62 275.81 60.62 276.81 60.62 277.81 60.62 278.81 60.62 279.81 60.62 280.81 60.62 281.81 60.62 282.81 60.62 283.81 60.62 284.81 60.62 285.81 60.62
14 May 2008 246.05 59.39 247.05 59.39 248.05 59.39 249.05 59.39 250.05 59.39 251.05 59.39 252.05 59.39 253.05 59.39 254.05 59.39 255.05 59.39 256.05 59.39 257.05 59.39 258.05 59.39 259.05 59.39 260.05 59.39 261.05 59.39 262.05 59.39 263.05 59.39 264.05 59.39 265.05 59.39 266.05 59.39 267.05 59.39 268.05 59.39 269.05 59.39 270.05 59.39 271.05 59.39 272.05 59.39 273.05 59.39 274.05 59.39 275.05 59.39 276.05 59.39 277.05 59.39 278.05 59.39 279.05 59.39 280.05 59.39 281.05 59.39 282.05 59.39 283.05 59.39 284.05 59.39 285.05 59.39 286.05 59.39
15 May 2008 246.28 58.43 247.28 58.43 248.28 58.43 249.28 58.43 250.28 58.43 251.28 58.43 252.28 58.43 253.28 58.43 254.28 58.43 255.28 58.43 256.28 58.43 257.28 58.43 258.28 58.43 259.28 58.43 260.28 58.43 261.28 58.43 262.28 58.43 263.28 58.43 264.28 58.43 265.28 58.43 266.28 58.43 267.28 58.43 268.28 58.43 269.28 58.43 270.28 58.43 271.28 58.43 272.28 58.43 273.28 58.43 274.28 58.43 275.28 58.43 276.28 58.43 277.28 58.43 278.28 58.43 279.28 58.43 280.28 58.43 281.28 58.43 282.28 58.43 283.28 58.43 284.28 58.43 285.28 58.43 286.28 58.43
16 May 2008 246.51 57.55 247.51 57.55 248.51 57.55 249.51 57.55 250.51 57.55 251.51 57.55 252.51 57.55 253.51 57.55 254.51 57.55 255.51 57.55 256.51 57.55 257.51 57.55 258.51 57.55 259.51 57.55 260.51 57.55 261.51 57.55 262.51 57.55 263.51 57.55 264.51 57.55 265.51 57.55 266.51 57.55 267.51 57.55 268.51 57.55 269.51 57.55 270.51 57.55 271.51 57.55 272.51 57.55 273.51 57.55 274.51 57.55 275.51 57.55 276.51 57.55 277.51 57.55 278.51 57.55 279.51 57.55 280.51 57.55 281.51 57.55 282.51 57.55 283.51 57.55 284.51 57.55 285.51 57.55 286.51 57.55 287.51 57.55 288.51 57.55
17 May 2008 246.91 56.73 247.91 56.73 248.91 56.73 249.91 56.73 250.91 56.73 251.91 56.73 252.91 56.73 253.91 56.73 254.91 56.73 255.91 56.73 256.91 56.73 257.91 56.73 258.91 56.73 259.91 56.73 260.91 56.73 261.91 56.73 262.91 56.73 263.91 56.73 264.91 56.73 265.91 56.73 266.91 56.73 267.91 56.73 268.91 56.73 269.91 56.73 270.91 56.73 271.91 56.73 272.91 56.73 273.91 56.73 274.91 56.73 275.91 56.73 276.91 56.73 277.91 56.73 278.91 56.73 279.91 56.73 280.91 56.73 281.91 56.73 282.91 56.73 283.91 56.73 284.91 56.73 285.91 56.73 286.91 56.73 287.91 56.73 288.91 56.73
18 May 2008 247.13 56.17 248.13 56.17 249.13 56.17 250.13 56.17 251.13 56.17 252.13 56.17 253.13 56.17 254.13 56.17 255.13 56.17 256.13 56.17 257.13 56.17 258.13 56.17 259.13 56.17 260.13 56.17 261.13 56.17 262.13 56.17 263.13 56.17 264.13 56.17 265.13 56.17 266.13 56.17 267.13 56.17 268.13 56.17 269.13 56.17 270.13 56.17 271.13 56.17 272.13 56.17 273.13 56.17 274.13 56.17 275.13 56.17 276.13 56.17 277.13 56.17 278.13 56.17 279.13 56.17 280.13 56.17 281.13 56.17 282.13 56.17 283.13 56.17 284.13 56.17 285.13 56.17 286.13 56.17 287.13 56.17 288.13 56.17 289.13 56.17
19 May 2008 247.34 55.67 248.34 55.67 249.34 55.67 250.34 55.67 251.34 55.67 252.34 55.67 253.34 55.67 254.34 55.67 255.34 55.67 256.34 55.67 257.34 55.67 258.34 55.67 259.34 55.67 260.34 55.67 261.34 55.67 262.34 55.67 263.34 55.67 264.34 55.67 265.34 55.67 266.34 55.67 267.34 55.67 268.34 55.67 269.34 55.67 270.34 55.67 271.34 55.67 272.34 55.67 273.34 55.67 274.34 55.67 275.34 55.67 276.34 55.67 277.34 55.67 278.34 55.67 279.34 55.67 280.34 55.67 281.34 55.67 282.34 55.67 283.34 55.67 284.34 55.67 285.34 55.67 286.34 55.67 287.34 55.67 288.34 55.67 289.34 55.67
20 May 2008 247.53 55.22 248.53 55.22 249.53 55.22 250.53 55.22 251.53 55.22 252.53 55.22 253.53 55.22 254.53 55.22 255.53 55.22 256.53 55.22 257.53 55.22 258.53 55.22 259.53 55.22 260.53 55.22 261.53 55.22 262.53 55.22 263.53 55.22 264.53 55.22 265.53 55.22 266.53 55.22 267.53 55.22 268.53 55.22 269.53 55.22 270.53 55.22 271.53 55.22 272.53 55.22 273.53 55.22 274.53 55.22 275.53 55.22 276.53 55.22 277.53 55.22 278.53 55.22 279.53 55.22 280.53 55.22 281.53 55.22 282.53 55.22 283.53 55.22 284.53 55.22 285.53 55.22 286.53 55.22 287.53 55.22 288.53 55.22
21 May 2008 247.70 55.01 248.70 55.01 249.70 55.01 250.70 55.01 251.70 55.01 252.70 55.01 253.70 55.01 254.70 55.01 255.70 55.01 256.70 55.01 257.70 55.01 258.70 55.01 259.70 55.01 260.70 55.01 261.70 55.01 262.70 55.01 263.70 55.01 264.70 55.01 265.70 55.01 266.70 55.01 267.70 55.01 268.70 55.01 269.70 55.01 270.70 55.01 271.70 55.01 272.70 55.01 273.70 55.01 274.70 55.01 275.70 55.01 276.70 55.01 277.70 55.01 278.70 55.01 279.70 55.01 280.70 55.01 281.70 55.01 282.70 55.01 283.70 55.01 284.70 55.01 285.70 55.01 286.70 55.01 287.70 55.01 288.70 55.01 289.70 55.01
22 May 2008 247.85 54.63 248.85 54.63 249.85 54.63 250.85 54.63 251.85 54.63 252.85 54.63 253.85 54.63 254.85 54.63 255.85 54.63 256.85 54.63 257.85 54.63 258.85 54.63 259.85 54.63 260.85 54.63 261.85 54.63 262.85 54.63 263.85 54.63 264.85 54.63 265.85 54.63 266.85 54.63 267.85 54.63 268.85 54.63 269.85 54.63 270.85 54.63 271.85 54.63 272.85 54.63 273.85 54.63 274.85 54.63 275.85 54.63 276.85 54.63 277.85 54.63 278.85 54.63 279.85 54.63 280.85 54.63 281.85 54.63 282.85 54.63 283.85 54.63 284.85 54.63 285.85 54.63 286.85 54.63 287.85 54.63 288.85 54.63 289.85 54.63
23 May 2008 247.99 54.47 248.99 54.47 249.99 54.47 250.99 54.47 251.99 54.47 252.99 54.47 253.99 54.47 254.99 54.47 255.99 54.47 256.99 54.47 257.99 54.47 258.99 54.47 259.99 54.47 260.99 54.47 261.99 54.47 262.99 54.47 263.99 54.47 264.99 54.47 265.99 54.47 266.99 54.47 267.99 54.47 268.99 54.47 269.99 54.47 270.99 54.47 271.99 54.47 272.99 54.47 273.99 54.47 274.99 54.47 275.99 54.47 276.99 54.47 277.99 54.47 278.99 54.47 279.99 54.47 280.99 54.47 281.99 54.47 282.99 54.47 283.99 54.47 284.99 54.47 285.99 54.47 286.99 54.47 287.99 54.47 288.99 54.47
24 May 2008 248.00 54.15 249.00 54.15 250.00 54.15 251.00 54.15 252.00 54.15 253.00 54.15 254.00 54.15 255.00 54.15 256.00 54.15 257.00 54.15 258.00 54.15 259.00 54.15 260.00 54.15 261.00 54.15 262.00 54.15 263.00 54.15 264.00 54.15 265.00 54.15 266.00 54.15 267.00 54.15 268.00 54.15 269.00 54.15 270.00 54.15 271.00 54.15 272.00 54.15 273.00 54.15 274.00 54.15 275.00 54.15 276.00 54.15 277.00 54.15 278.00 54.15 279.00 54.15 280.00 54.15 281.00 54.15 282.00 54.15 283.00 54.15 284.00 54.15 285.00 54.15 286.00 54.15 287.00 54.15 288.00 54.15 289.00 54.15 290.00 54.15
25 May 2008 248.19 54.05 249.19 54.05 250.19 54.05 251.19 54.05 252.19 54.05 253.19 54.05 254.19 54.05 255.19 54.05 256.19 54.05 257.19 54.05 258.19 54.05 259.19 54.05 260.19 54.05 261.19 54.05 262.19 54.05 263.19 54.05 264.19 54.05 265.19 54.05 266.19 54.05 267.19 54.05 268.19 54.05 269.19 54.05 270.19 54.05 271.19 54.05 272.19 54.05 273.19 54.05 274.19 54.05 275.19 54.05 276.19 54.05 277.19 54.05 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 284.19 54.05 285.19 54.05 286.19 54.05 287.19 54.05 288.19 54.05 289.19 54.05 290.19 54.05
26 May 2008 248.65 53.96 249.65 53.96 250.65 53.96 251.65 53.96 252.65 53.96 253.65 53.96 254.65 53.96 255.65 53.96 256.65 53.96 257.65 53.96 258.65 53.96 259.65 53.96 260.65 53.96 261.65 53.96 262.65 53.96 263.65 53.96 264.65 53.96 265.65 53.96 266.65 53.96 267.65 53.96 268.65 53.96 269.65 53.96 270.65 53.96 271.65 53.96 272.65 53.96 273.65 53.96 274.65 53.96 275.65 53.96 276.65 53.96 277.65 53.96 278.65 53.96 279.65 53.96 280.65 53.96 281.65 53.96 282.65 53.96 283.65 53.96 284.65 53.96 285.65 53.96 286.65 53.96 287.65 53.96 288.65 53.96 289.65 53.96 290.65 53.96
27 May 2008 248.72 53.69 249.72 53.69 250.72 53.69 251.72 53.69 252.72 53.69 253.72 53.69 254.72 53.69 255.72 53.69 256.72 53.69 257.72 53.69 258.72 53.69 259.72 53.69 260.72 53.69 261.72 53.69 262.72 53.69 263.72 53.69 264.72 53.69 265.72 53.69 266.72 53.69 267.72 53.69 268.72 53.69 269.72 53.69 270.72 53.69 271.72 53.69 272.72 53.69 273.72 53.69 274.72 53.69 275.72 53.69 276.72 53.69 277.72 53.69 278.72 53.69 279.72 53.69 280.72 53.69 281.72 53.69 282.72 53.69 283.72 53.69 284.72 53.69 285.72 53.69 286.72 53.69 287.72 53.69 288.72 53.69 289.72 53.69
28 May 2008 248.77 53.63 249.77 53.63 250.77 53.63 251.77 53.63 252.77 53.63 253.77 53.63 254.77 53.63 255.77 53.63 256.77 53.63 257.77 53.63 258.77 53.63 259.77 53.63 260.77 53.63 261.77 53.63 262.77 53.63 263.77 53.63 264.77 53.63 265.77 53.63 266.77 53.63 267.77 53.63 268.77 53.63 269.77 53.63 270.77 53.63 271.77 53.63 272.77 53.63 273.77 53.63 274.77 53.63 275.77 53.63 276.77 53.63 277.77 53.63 278.77 53.63 279.77 53.63 280.77 53.63 281.77 53.63 282.77 53.63 283.77 53.63 284.77 53.63 285.77 53.63 286.77 53.63 287.77 53.63 288.77 53.63 289.77 53.63 290.77 53.63
29 May 2008 248.78 53.59 249.78 53.59 250.78 53.59 251.78 53.59 252.78 53.59 253.78 53.59 254.78 53.59 255.78 53.59 256.78 53.59 257.78 53.59 258.78 53.59 259.78 53.59 260.78 53.59 261.78 53.59 262.78 53.59 263.78 53.59 264.78 53.59 265.78 53.59 266.78 53.59 267.78 53.59 268.78 53.59 269.78 53.59 270.78 53.59 271.78 53.59 272.78 53.59 273.78 53.59 274.78 53.59 275.78 53.59 276.78 53.59 277.78 53.59 278.78 53.59 279.78 53.59 280.78 53.59 281.78 53.59 282.78 53.59 283.78 53.59 284.78 53.59 285.78 53.59 286.78 53.59 287.78 53.59 288.78 53.59 289.78 53.59 290.78 53.59
30 May 2008 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55 258.77 53.55 259.77 53.55 260.77 53.55 261.77 53.55 262.77 53.55 263.77 53.55 264.77 53.55 265.77 53.55 266.77 53.55 267.77 53.55 268.77 53.55 269.77 53.55 270.77 53.55 271.77 53.55 272.77 53.55 273.77 53.55 274.77 53.55 275.77 53.55 276.77 53.55 277.77 53.55 278.77 53.55 279.77 53.55 280.77 53.55 281.77 53.55 282.77 53.55 283.77 53.55 284.77 53.55 285.77 53.55 286.77 53.55 287.77 53.55 288.77 53.55 289.77 53.55 290.77 53.55
31 May 2008 248.72 53.52 249.72 53.52 250.72 53.52 251.72 53.52 252.72 53.52 253.72 53.52 254.72 53.52 255.72 53.52 256.72 53.52 257.72 53.52 258.72 53.52 259.72 53.52 260.72 53.52 261.72 53.52 262.72 53.52 263.72 53.52 264.72 53.52 265.72 53.52 266.72 53.52 267.72 53.52 268.72 53.52 269.72 53.52 270.72 53.52 271.72 53.52 272.72 53.52 273.72 53.52 274.72 53.52 275.72 53.52 276.72 53.52 277.72 53.52 278.72 53.52 279.72 53.52 280.72 53.52 281.72 53.52 282.72 53.52 283.72 53.52 284.72 53.52 285.72 53.52 286.72 53.52 287.72 53.52 288.72 53.52 289.72 53.52 290.72 53.52
01 Jun 2008 248.63 53.50 249.63 53.50 250.63 53.50 251.63 53.50 252.63 53.50 253.63 53.50 254.63 53.50 255.63 53.50 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50
02 Jun 2008 249.16 53.49 250.16 53.49 251.16 53.49 252.16 53.49 253.16 53.49 254.16 53.49 255.16 53.49 256.16 53.49 257.16 53.49 258.16 53.49 259.16 53.49 260.16 53.49 261.16 53.49 262.16 53.49 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49
03 Jun 2008 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48
04 Jun 2008 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47
05 Jun 2008 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47
06 Jun 2008 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47 289.75 53.47 290.75 53.47 291.75 53.47 292.75 53.47
07 Jun 2008 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47
08 Jun 2008 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48
09 Jun 2008 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49
10 Jun 2008 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 264.85 53.51 265.85 53.51 266.85 53.51 267.85 53.51 268.85 53.51 269.85 53.51 270.85 53.51 271.85 53.51 272.85 53.51 273.85 53.51 274.85 53.51 275.85 53.51 276.85 53.51 277.85 53.51 278.85 53.51 279.85 53.51 280.85 53.51 281.85 53.51 282.85 53.51 283.85 53.51 284.85 53.51 285.85 53.51 286.85 53.51 287.85 53.51 288.85 53.51 289.85 53.51 290.85 53.51 291.85 53.51 292.85 53.51 293.85 53.51 294.85 53.51
11 Jun 2008 256.51 53.53 257.51 53.53 258.51 53.53 259.51 53.53 260.51 53.53 261.51 53.53 262.51 53.53 263.51 53.53 264.51 53.53 265.51 53.53 266.51 53.53 267.51 53.53 268.51 53.53 269.51 53.53 270.51 53.53 271.51 53.53 272.51 53.53 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53 277.51 53.53 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53 282.51 53.53 283.51 53.53 284.51 53.53 285.51 53.53 286.51 53.53 287.51 53.53 288.51 53.53 289.51 53.53 290.51 53.53 291.51 53.53 292.51 53.53 293.51 53.53 294.51 53.53 295.51 53.53
12 Jun 2008 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56 287.19 53.56 288.19 53.56 289.19 53.56 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56 296.19 53.56
13 Jun 2008 257.65 53.60 258.65 53.60 259.65 53.60 260.65 53.60 261.65 53.60 262.65 53.60 263.65 53.60 264.65 53.60 265.65 53.60 266.65 53.60 267.65 53.60 268.65 53.60 269.65 53.60 270.65 53.60 271.65 53.60 272.65 53.60 273.65 53.60 274.65 53.60 275.65 53.60 276.65 53.60 277.65 53.60 278.65 53.60 279.65 53.60 280.65 53.60 281.65 53.60 282.65 53.60 283.65 53.60 284.65 53.60 285.65 53.60 286.65 53.60 287.65 53.60 288.65 53.60 289.65 53.60 290.65 53.60 291.65 53.60 292.65 53.60 293.65 53.60 294.65 53.60 295.65 53.60 296.65 53.60
14 Jun 2008 258.37 53.64 259.37 53.64 260.37 53.64 261.37 53.64 262.37 53.64 263.37 53.64 264.37 53.64 265.37 53.64 266.37 53.64 267.37 53.64 268.37 53.64 269.37 53.64 270.37 53.64 271.37 53.64 272.37 53.64 273.37 53.64 274.37 53.64 275.37 53.64 276.37 53.64 277.37 53.64 278.37 53.64 279.37 53.64 280.37 53.64 281.37 53.64 282.37 53.64 283.37 53.64 284.37 53.64 285.37 53.64 286.37 53.64 287.37 53.64 288.37 53.64 289.37 53.64 290.37 53.64 291.37 53.64 292.37 53.64 293.37 53.64 294.37 53.64 295.37 53.64 296.37 53.64 297.37 53.64
15 Jun 2008 259.12 53.70 260.12 53.70 261.12 53.70 262.12 53.70 263.12 53.70 264.12 53.70 265.12 53.70 266.12 53.70 267.12 53.70 268.12 53.70 269.12 53.70 270.12 53.70 271.12 53.70 272.12 53.70 273.12 53.70 274.12 53.70 275.12 53.70 276.12 53.70 277.12 53.70 278.12 53.70 279.12 53.70 280.12 53.70 281.12 53.70 282.12 53.70 283.12 53.70 284.12 53.70 285.12 53.70 286.12 53.70 287.12 53.70 288.12 53.70 289.12 53.70 290.12 53.70 291.12 53.70 292.12 53.70 293.12 53.70 294.12 53.70 295.12 53.70 296.12 53.70 297.12 53.70 298.12 53.70
16 Jun 2008 259.69 53.98 260.69 53.98 261.69 53.98 262.69 53.98 263.69 53.98 264.69 53.98 265.69 53.98 266.69 53.98 267.69 53.98 268.69 53.98 269.69 53.98 270.69 53.98 271.69 53.98 272.69 53.98 273.69 53.98 274.69 53.98 275.69 53.98 276.69 53.98 277.69 53.98 278.69 53.98 279.69 53.98 280.69 53.98 281.69 53.98 282.69 53.98 283.69 53.98 284.69 53.98 285.69 53.98 286.69 53.98 287.69 53.98 288.69 53.98 289.69 53.98 290.69 53.98 291.69 53.98 292.69 53.98 293.69 53.98 294.69 53.98 295.69 53.98 296.69 53.98 297.69 53.98 298.69 53.98 299.69 53.98
17 Jun 2008 260.48 54.07 261.48 54.07 262.48 54.07 263.48 54.07 264.48 54.07 265.48 54.07 266.48 54.07 267.48 54.07 268.48 54.07 269.48 54.07 270.48 54.07 271.48 54.07 272.48 54.07 273.48 54.07 274.48 54.07 275.48 54.07 276.48 54.07 277.48 54.07 278.48 54.07 279.48 54.07 280.48 54.07 281.48 54.07 282.48 54.07 283.48 54.07 284.48 54.07 285.48 54.07 286.48 54.07 287.48 54.07 288.48 54.07 289.48 54.07 290.48 54.07 291.48 54.07 292.48 45.00 293.48 44.67 294.48 44.33 295.48 43.99 296.48 43.63 297.48 43.26 298.48 42.89 299.48 42.50 300.48 42.10
18 Jun 2008 261.30 54.17 262.30 54.17 263.30 54.17 264.30 54.17 265.30 54.17 266.30 54.17 267.30 54.17 268.30 54.17 269.30 54.17 270.30 54.17 271.30 54.17 272.30 54.17 273.30 54.17 274.30 54.17 275.30 54.17 276.30 54.17 277.30 54.17 278.30 54.17 279.30 54.17 280.30 54.17 281.30 54.17 282.30 54.17 283.30 54.13 284.30 53.24 285.30 51.81 286.30 45.93 287.30 45.63 288.30 45.33 289.30 45.02 290.30 44.70 291.30 44.38 292.30 44.05 293.30 43.71 294.30 43.36 295.30 43.00 296.30 42.63 297.30 42.26 298.30 41.88 299.30 41.48 300.30 41.08 301.30 40.87
19 Jun 2008 262.15 54.10 263.15 54.10 264.15 54.10 265.15 54.10 266.15 54.10 267.15 54.10 268.15 54.10 269.15 54.10 270.15 54.10 271.15 54.10 272.15 54.10 273.15 54.10 274.15 54.10 275.15 53.65 276.15 53.09 277.15 52.43 278.15 51.63 279.15 50.60 280.15 49.11 281.15 46.55 282.15 46.27 283.15 45.99 284.15 45.70 285.15 45.41 286.15 45.11 287.15 44.80 288.15 44.49 289.15 44.17 290.15 43.85 291.15 43.52 292.15 43.18 293.15 42.83 294.15 42.48 295.15 42.12 296.15 41.75 297.15 41.37 298.15 40.99 299.15 40.60 300.15 40.40 301.15 40.20 302.15 39.98
20 Jun 2008 262.43 53.85 263.43 53.85 264.43 53.85 265.43 53.85 266.43 53.85 267.43 53.64 268.43 53.22 269.43 52.75 270.43 52.23 271.43 51.66 272.43 51.00 273.43 50.24 274.43 49.34 275.43 48.21 276.43 47.09 277.43 46.83 278.43 46.57 279.43 46.29 280.43 46.02 281.43 45.74 282.43 45.45 283.43 45.16 284.43 44.86 285.43 44.56 286.43 44.25 287.43 43.94 288.43 43.62 289.43 43.29 290.43 42.96 291.43 42.63 292.43 42.28 293.43 41.93 294.43 41.58 295.43 41.22 296.43 40.85 297.43 40.47 298.43 40.29 299.43 39.91 300.43 39.72 301.43 39.72 302.43 39.51 303.43 39.30
21 Jun 2008 263.33 52.59 264.33 52.15 265.33 51.67 266.33 51.16 267.33 50.60 268.33 49.98 269.33 49.28 270.33 48.50 271.33 47.81 272.33 47.56 273.33 47.31 274.33 47.05 275.33 46.79 276.33 46.52 277.33 46.25 278.33 45.98 279.33 45.70 280.33 45.42 281.33 45.13 282.33 44.84 283.33 44.55 284.33 44.25 285.33 43.94 286.33 43.63 287.33 43.32 288.33 43.00 289.33 42.67 290.33 42.34 291.33 42.01 292.33 41.66 293.33 41.32 294.33 40.97 295.33 40.61 296.33 40.25 297.33 39.89 298.33 39.72 299.33 39.54 300.33 39.36 301.33 39.18 302.33 38.99 303.33 38.79 304.33 38.60
22 Jun 2008 264.27 49.52 265.27 48.92 266.27 48.60 267.27 48.36 268.27 48.11 269.27 47.87 270.27 47.62 271.27 47.37 272.27 47.11 273.27 46.85 274.27 46.59 275.27 46.32 276.27 46.05 277.27 45.78 278.27 45.50 279.27 45.22 280.27 44.93 281.27 44.65 282.27 44.35 283.27 44.06 284.27 43.75 285.27 43.45 286.27 43.14 287.27 42.83 288.27 42.51 289.27 42.19 290.27 41.86 291.27 41.53 292.27 41.20 293.27 40.86 294.27 40.52 295.27 40.17 296.27 39.82 297.27 39.66 298.27 39.30 299.27 39.14 300.27 38.98 301.27 38.81 302.27 38.63 303.27 38.46 304.27 38.28 305.27 38.09
23 Jun 2008 264.34 48.75 265.34 48.51 266.34 48.27 267.34 48.02 268.34 47.77 269.34 47.52 270.34 47.27 271.34 47.01 272.34 46.75 273.34 46.49 274.34 46.22 275.34 45.95 276.34 45.68 277.34 45.40 278.34 45.12 279.34 44.84 280.34 44.55 281.34 44.27 282.34 43.97 283.34 43.68 284.34 43.38 285.34 43.07 286.34 42.77 287.34 42.46 288.34 42.15 289.34 41.83 290.34 41.51 291.34 41.19 292.34 40.86 293.34 40.53 294.34 40.19 295.34 39.86 296.34 39.52 297.34 39.37 298.34 39.03 299.34 38.88 300.34 38.73 301.34 38.57 302.34 38.41 303.34 38.25 304.34 38.09 305.34 37.93 306.34 37.76 307.34 37.59
24 Jun 2008 265.35 48.34 266.35 48.09 267.35 47.84 268.35 47.59 269.35 47.33 270.35 47.08 271.35 46.82 272.35 46.55 273.35 46.29 274.35 46.02 275.35 45.75 276.35 45.48 277.35 45.20 278.35 44.92 279.35 44.64 280.35 44.36 281.35 44.07 282.35 43.78 283.35 43.49 284.35 43.19 285.35 42.90 286.35 42.59 287.35 42.29 288.35 41.98 289.35 41.67 290.35 41.36 291.35 41.05 292.35 40.73 293.35 40.41 294.35 40.08 295.35 39.76 296.35 39.43 297.35 39.30 298.35 38.96 299.35 38.83 300.35 38.69 301.35 38.55 302.35 38.21 303.35 38.06 304.35 37.92 305.35 37.77 306.35 37.62 307.35 37.47 308.35 37.31
25 Jun 2008 266.39 48.07 267.39 47.82 268.39 47.57 269.39 47.31 270.39 47.05 271.39 46.79 272.39 46.53 273.39 46.26 274.39 45.99 275.39 45.72 276.39 45.45 277.39 45.18 278.39 44.90 279.39 44.62 280.39 44.34 281.39 44.06 282.39 43.77 283.39 43.48 284.39 43.19 285.39 42.90 286.39 42.61 287.39 42.31 288.39 42.01 289.39 41.71 290.39 41.40 291.39 41.09 292.39 40.79 293.39 40.47 294.39 40.16 295.39 39.85 296.39 39.53 297.39 39.21 298.39 39.09 299.39 38.76 300.39 38.64 301.39 38.51 302.39 38.38 303.39 38.05 304.39 37.92 305.39 37.79 306.39 37.65 307.39 37.52 308.39 37.38 309.39 37.24
26 Jun 2008 267.47 47.99 268.47 47.74 269.47 47.48 270.47 47.22 271.47 46.96 272.47 46.70 273.47 46.43 274.47 46.17 275.47 45.90 276.47 45.63 277.47 45.36 278.47 45.08 279.47 44.81 280.47 44.53 281.47 44.25 282.47 43.97 283.47 43.69 284.47 43.40 285.47 43.12 286.47 42.83 287.47 42.54 288.47 42.24 289.47 41.95 290.47 41.65 291.47 41.35 292.47 41.05 293.47 40.75 294.47 40.45 295.47 40.14 296.47 39.83 297.47 39.53 298.47 39.22 299.47 39.10 300.47 38.79 301.47 38.67 302.47 38.56 303.47 38.24 304.47 38.12 305.47 38.00 306.47 37.88 307.47 37.76 308.47 37.63 309.47 37.31 310.47 37.19
27 Jun 2008 267.39 48.44 268.39 48.19 269.39 47.93 270.39 47.67 271.39 47.42 272.39 47.16 273.39 46.89 274.39 46.63 275.39 46.36 276.39 46.10 277.39 45.83 278.39 45.56 279.39 45.29 280.39 45.02 281.39 44.74 282.39 44.47 283.39 44.19 284.39 43.91 285.39 43.63 286.39 43.35 287.39 43.06 288.39 42.78 289.39 42.49 290.39 42.20 291.39 41.91 292.39 41.62 293.39 41.33 294.39 41.03 295.39 40.73 296.39 40.44 297.39 40.14 298.39 39.84 299.39 39.54 300.39 39.43 301.39 39.13 302.39 39.02 303.39 38.72 304.39 38.61 305.39 38.30 306.39 38.19 307.39 38.08 308.39 37.97 309.39 37.86 310.39 37.55 311.39 37.43 312.39 37.32
28 Jun 2008 268.56 48.86 269.56 48.60 270.56 48.35 271.56 48.09 272.56 47.83 273.56 47.57 274.56 47.31 275.56 47.05 276.56 46.78 277.56 46.52 278.56 46.25 279.56 45.99 280.56 45.72 281.56 45.45 282.56 45.18 283.56 44.90 284.56 44.63 285.56 44.35 286.56 44.08 287.56 43.80 288.56 43.52 289.56 43.24 290.56 42.96 291.56 42.68 292.56 42.39 293.56 42.11 294.56 41.82 295.56 41.53 296.56 41.24 297.56 40.95 298.56 40.66 299.56 40.37 300.56 40.07 301.56 39.78 302.56 39.68 303.56 39.39 304.56 39.29 305.56 38.99 306.56 38.89 307.56 38.59 308.56 38.49 309.56 38.39 310.56 38.09 311.56 37.98 312.56 37.88 313.56 37.77
29 Jun 2008 269.78 49.58 270.78 49.33 271.78 49.07 272.78 48.81 273.78 48.56 274.78 48.30 275.78 48.04 276.78 47.78 277.78 47.52 278.78 47.26 279.78 46.99 280.78 46.73 281.78 46.46 282.78 46.20 283.78 45.93 284.78 45.66 285.78 45.39 286.78 45.12 287.78 44.85 288.78 44.57 289.78 44.30 290.78 44.02 291.78 43.75 292.78 43.47 293.78 43.19 294.78 42.91 295.78 42.63 296.78 42.35 297.78 42.07 298.78 41.78 299.78 41.50 300.78 41.21 301.78 40.93 302.78 40.64 303.78 40.35 304.78 40.06 305.78 39.97 306.78 39.68 307.78 39.59 308.78 39.30 309.78 39.20 310.78 39.11 311.78 38.81 312.78 38.72 313.78 38.62 314.78 38.33
30 Jun 2008 271.05 50.64 272.05 50.39 273.05 50.14 274.05 49.88 275.05 49.63 276.05 49.37 277.05 49.11 278.05 48.85 279.05 48.59 280.05 48.34 281.05 48.07 282.05 47.81 283.05 47.55 284.05 47.29 285.05 47.02 286.05 46.76 287.05 46.49 288.05 46.23 289.05 45.96 290.05 45.69 291.05 45.42 292.05 45.15 293.05 44.88 294.05 44.61 295.05 44.33 296.05 44.06 297.05 43.78 298.05 43.51 299.05 43.23 300.05 42.95 301.05 42.67 302.05 42.39 303.05 42.11 304.05 41.83 305.05 41.55 306.05 41.27 307.05 40.99 308.05 40.90 309.05 40.62 310.05 40.33 311.05 40.24 312.05 39.96 313.05 39.87 314.05 39.58 315.05 39.49 316.05 39.20
01 Jul 2008 272.37 52.04 273.37 51.79 274.37 51.53 275.37 51.28 276.37 51.03 277.37 50.77 278.37 50.52 279.37 50.26 280.37 50.00 281.37 49.75 282.37 49.49 283.37 49.23 284.37 48.97 285.37 48.71 286.37 48.45 287.37 48.19 288.37 47.93 289.37 47.66 290.37 47.40 291.37 47.14 292.37 46.87 293.37 46.61 294.37 46.34 295.37 46.07 296.37 45.80 297.37 45.53 298.37 45.26 299.37 44.99 300.37 44.72 301.37 44.45 302.37 44.18 303.37 43.90 304.37 43.63 305.37 43.35 306.37 43.08 307.37 42.80 308.37 42.52 309.37 42.24 310.37 41.96 311.37 41.69 312.37 41.60 313.37 41.32 314.37 41.04 315.37 40.96 316.37 40.68 317.37 40.59
02 Jul 2008 272.06 54.11 273.06 53.86 274.06 53.61 275.06 53.36 276.06 53.11 277.06 52.86 278.06 52.60 279.06 52.35 280.06 52.10 281.06 51.84 282.06 51.59 283.06 51.34 284.06 51.08 285.06 50.82 286.06 50.57 287.06 50.31 288.06 50.05 289.06 49.80 290.06 49.54 291.06 49.28 292.06 49.02 293.06 48.76 294.06 48.50 295.06 48.23 296.06 47.97 297.06 47.71 298.06 47.44 299.06 47.18 300.06 46.91 301.06 46.65 302.06 46.38 303.06 46.11 304.06 45.85 305.06 45.58 306.06 45.31 307.06 45.04 308.06 44.77 309.06 44.49 310.06 44.22 311.06 43.95 312.06 43.67 313.06 43.40 314.06 43.12 315.06 42.85 316.06 42.57 317.06 42.49 318.06 42.22 319.06 41.94 320.06 41.86
03 Jul 2008 273.49 55.86 274.49 55.61 275.49 55.37 276.49 55.12 277.49 54.87 278.49 54.62 279.49 54.37 280.49 54.12 281.49 53.87 282.49 53.62 283.49 53.36 284.49 53.11 285.49 52.86 286.49 52.61 287.49 52.36 288.49 52.10 289.49 51.85 290.49 51.59 291.49 51.34 292.49 51.08 293.49 50.83 294.49 50.57 295.49 50.31 296.49 50.05 297.49 49.80 298.49 49.54 299.49 49.28 300.49 49.02 301.49 48.76 302.49 48.50 303.49 48.23 304.49 47.97 305.49 47.71 306.49 47.44 307.49 47.18 308.49 46.91 309.49 46.65 310.49 46.38 311.49 46.11 312.49 45.84 313.49 45.57 314.49 45.30 315.49 45.03 316.49 44.76 317.49 44.49 318.49 44.22 319.49 43.95 320.49 43.67 321.49 43.40
04 Jul 2008 274.98 57.52 275.98 57.28 276.98 57.03 277.98 56.78 278.98 56.54 279.98 56.29 280.98 56.04 281.98 55.79 282.98 55.55 283.98 55.30 284.98 55.05 285.98 54.80 286.98 54.55 287.98 54.30 288.98 54.05 289.98 53.80 290.98 53.55 291.98 53.30 292.98 53.05 293.98 52.80 294.98 52.55 295.98 52.29 296.98 52.04 297.98 51.79 298.98 51.53 299.98 51.28 300.98 51.02 301.98 50.77 302.98 50.51 303.98 50.25 304.98 49.99 305.98 49.74 306.98 49.48 307.98 49.22 308.98 48.96 309.98 48.70 310.98 48.44 311.98 48.17 312.98 47.91 313.98 47.65 314.98 47.38 315.98 47.12 316.98 46.85 317.98 46.59 318.98 46.32 319.98 46.05 320.98 45.78 321.98 45.51 322.98 45.24
05 Jul 2008 276.53 58.92 277.53 58.67 278.53 58.43 279.53 58.18 280.53 57.94 281.53 57.69 282.53 57.45 283.53 57.20 284.53 56.96 285.53 56.71 286.53 56.47 287.53 56.22 288.53 55.98 289.53 55.73 290.53 55.48 291.53 55.24 292.53 54.99 293.53 54.74 294.53 54.50 295.53 54.25 296.53 54.00 297.53 53.75 298.53 53.50 299.53 53.25 300.53 53.00 301.53 52.75 302.53 52.50 303.53 52.25 304.53 52.00 305.53 51.75 306.53 51.49 307.53 51.24 308.53 50.99 309.53 50.73 310.53 50.48 311.53 50.22 312.53 49.96 313.53 49.71 314.53 49.45 315.53 49.19 316.53 48.93 317.53 48.67 318.53 48.41 319.53 48.15 320.53 47.89 321.53 47.62 322.53 47.36 323.53 47.10 324.53 46.83
06 Jul 2008 275.77 60.38 276.77 60.27 277.77 60.03 278.77 59.79 279.77 59.55 280.77 59.30 281.77 59.06 282.77 58.82 283.77 58.58 284.77 58.34 285.77 58.10 286.77 57.85 287.77 57.61 288.77 57.37 289.77 57.13 290.77 56.89 291.77 56.65 292.77 56.40 293.77 56.16 294.77 55.92 295.77 55.68 296.77 55.43 297.77 55.19 298.77 54.94 299.77 54.70 300.77 54.46 301.77 54.21 302.77 53.97 303.77 53.72 304.77 53.47 305.77 53.23 306.77 52.98 307.77 52.73 308.77 52.48 309.77 52.24 310.77 51.99 311.77 51.74 312.77 51.49 313.77 51.23 314.77 50.98 315.77 50.73 316.77 50.48 317.77 50.22 318.77 49.97 319.77 49.71 320.77 49.46 321.77 49.20 322.77 48.94 323.77 48.68 324.77 48.42 325.77 48.16 326.77 47.90 327.77 47.64 328.77 47.38
07 Jul 2008 277.45 59.93 278.45 59.93 279.45 59.93 280.45 59.93 281.45 59.93 282.45 59.93 283.45 59.71 284.45 59.47 285.45 59.23 286.45 58.99 287.45 58.76 288.45 58.52 289.45 58.28 290.45 58.05 291.45 57.81 292.45 57.57 293.45 57.33 294.45 57.10 295.45 56.86 296.45 56.62 297.45 56.38 298.45 56.15 299.45 55.91 300.45 55.67 301.45 55.43 302.45 55.19 303.45 54.95 304.45 54.71 305.45 54.47 306.45 54.23 307.45 53.99 308.45 53.75 309.45 53.51 310.45 53.26 311.45 53.02 312.45 52.78 313.45 52.53 314.45 52.29 315.45 52.04 316.45 51.79 317.45 51.55 318.45 51.30 319.45 51.05 320.45 50.80 321.45 50.55 322.45 50.30 323.45 50.05 324.45 49.79 325.45 49.54 326.45 49.28 327.45 49.03 328.45 48.77 329.45 48.51 330.45 48.26
08 Jul 2008 279.20 59.10 280.20 59.10 281.20 59.10 282.20 59.10 283.20 59.10 284.20 59.10 285.20 59.10 286.20 59.10 287.20 59.10 288.20 59.10 289.20 59.07 290.20 58.84 291.20 58.61 292.20 58.37 293.20 58.14 294.20 57.91 295.20 57.68 296.20 57.45 297.20 57.22 298.20 56.98 299.20 56.75 300.20 56.52 301.20 56.29 302.20 56.06 303.20 55.82 304.20 55.59 305.20 55.36 306.20 55.12 307.20 54.89 308.20 54.65 309.20 54.42 310.20 54.18 311.20 53.95 312.20 53.71 313.20 53.47 314.20 53.23 315.20 53.00 316.20 52.76 317.20 52.52 318.20 52.28 319.20 52.03 320.20 51.79 321.20 51.55 322.20 51.30 323.20 51.06 324.20 50.81 325.20 50.57 326.20 50.32 327.20 50.07 328.20 49.82 329.20 49.57 330.20 49.32 331.20 49.06 332.20 48.81
09 Jul 2008 281.03 58.33 282.03 58.33 283.03 58.33 284.03 58.33 285.03 58.33 286.03 58.33 287.03 58.33 288.03 58.33 289.03 58.33 290.03 58.33 291.03 58.33 292.03 58.33 293.03 58.33 294.03 58.33 295.03 58.19 296.03 57.97 297.03 57.74 298.03 57.52 299.03 57.29 300.03 57.07 301.03 56.84 302.03 56.62 303.03 56.39 304.03 56.16 305.03 55.94 306.03 55.71 307.03 55.49 308.03 55.26 309.03 55.03 310.03 54.80 311.03 54.57 312.03 54.34 313.03 54.12 314.03 53.88 315.03 53.65 316.03 53.42 317.03 53.19 318.03 52.96 319.03 52.72 320.03 52.49 321.03 52.25 322.03 52.02 323.03 51.78 324.03 51.54 325.03 51.30 326.03 51.06 327.03 50.82 328.03 50.58 329.03 50.33 330.03 50.09 331.03 49.84 332.03 49.59 333.03 49.35 334.03 49.10
10 Jul 2008 282.92 57.63 283.92 57.63 284.92 57.63 285.92 57.63 286.92 57.63 287.92 57.63 288.92 57.63 289.92 57.63 290.92 57.63 291.92 57.63 292.92 57.63 293.92 57.63 294.92 57.63 295.92 57.63 296.92 57.63 297.92 57.63 298.92 57.58 299.92 57.36 300.92 57.15 301.92 56.93 302.92 56.71 303.92 56.49 304.92 56.28 305.92 56.06 306.92 55.84 307.92 55.62 308.92 55.40 309.92 55.18 310.92 54.96 311.92 54.74 312.92 54.52 313.92 54.30 314.92 54.07 315.92 53.85 316.92 53.63 317.92 53.40 318.92 53.17 319.92 52.95 320.92 52.72 321.92 52.49 322.92 52.26 323.92 52.03 324.92 51.80 325.92 51.57 326.92 51.33 327.92 51.10 328.92 50.86 329.92 50.62 330.92 50.39 331.92 50.14 332.92 49.90 333.92 49.66 334.92 49.42 335.92 49.17
11 Jul 2008 284.89 57.00 285.89 57.00 286.89 57.00 287.89 57.00 288.89 57.00 289.89 57.00 290.89 57.00 291.89 57.00 292.89 57.00 293.89 57.00 294.89 57.00 295.89 57.00 296.89 57.00 297.89 57.00 298.89 57.00 299.89 57.00 300.89 57.00 301.89 57.00 302.89 57.00 303.89 57.00 304.89 57.00 305.89 56.83 306.89 56.58 307.89 56.34 308.89 56.09 309.89 55.83 310.89 55.57 311.89 55.31 312.89 55.04 313.89 54.77 314.89 54.49 315.89 54.20 316.89 53.91 317.89 53.66 318.89 53.44 319.89 53.22 320.89 53.00 321.89 52.78 322.89 52.56 323.89 52.34 324.89 52.11 325.89 51.89 326.89 51.66 327.89 51.44 328.89 51.21 329.89 50.98 330.89 50.75 331.89 50.51 332.89 50.28 333.89 50.04 334.89 49.80 335.89 49.56 336.89 49.32 337.89 49.08
12 Jul 2008 283.76 56.23 284.76 56.23 285.76 56.23 286.76 56.23 287.76 56.23 288.76 56.23 289.76 56.23 290.76 56.23 291.76 56.23 292.76 56.23 293.76 56.23 294.76 56.23 295.76 56.23 296.76 56.23 297.76 56.23 298.76 56.23 299.76 56.23 300.76 56.23 301.76 56.23 302.76 56.23 303.76 56.23 304.76 56.23 305.76 56.23 306.76 56.23 307.76 56.23 308.76 56.23 309.76 56.23 310.76 56.23 311.76 56.23 312.76 56.20 313.76 55.95 314.76 55.70 315.76 55.44 316.76 55.18 317.76 54.91 318.76 54.63 319.76 54.35 320.76 54.06 321.76 53.76 322.76 53.45 323.76 53.14 324.76 52.81 325.76 52.48 326.76 52.13 327.76 51.77 328.76 51.45 329.76 51.23 330.76 51.00 331.76 50.78 332.76 50.55 333.76 50.32 334.76 50.09 335.76 49.86 336.76 49.62 337.76 49.39 338.76 49.15 339.76 48.91 340.76 48.67 341.76 48.42 342.76 48.17 343.76 47.92
13 Jul 2008 285.88 55.72 286.88 55.72 287.88 55.72 288.88 55.72 289.88 55.72 290.88 55.72 291.88 55.72 292.88 55.72 293.88 55.72 294.88 55.72 295.88 55.72 296.88 55.72 297.88 55.72 298.88 55.72 299.88 55.72 300.88 55.72 301.88 55.72 302.88 55.72 303.88 55.72 304.88 55.72 305.88 55.72 306.88 55.72 307.88 55.72 308.88 55.72 309.88 55.72 310.88 55.72 311.88 55.72 312.88 55.72 313.88 55.72 314.88 55.72 315.88 55.72 316.88 55.72 317.88 55.72 318.88 55.72 319.88 55.50 320.88 55.24 321.88 54.97 322.88 54.69 323.88 54.41 324.88 54.12 325.88 53.81 326.88 53.50 327.88 53.17 328.88 52.84 329.88 52.49 330.88 52.12 331.88 51.74 332.88 51.35 333.88 50.93 334.88 50.49 335.88 50.03 336.88 49.77 337.88 49.54 338.88 49.31 339.88 49.08 340.88 48.84 341.88 48.60 342.88 48.35 343.88 48.11 344.88 47.86 345.88 47.61
14 Jul 2008 288.07 55.06 289.07 55.06 290.07 55.06 291.07 55.06 292.07 55.06 293.07 55.06 294.07 55.06 295.07 55.06 296.07 55.06 297.07 55.06 298.07 55.06 299.07 55.06 300.07 55.06 301.07 55.06 302.07 55.06 303.07 55.06 304.07 55.06 305.07 55.06 306.07 55.06 307.07 55.06 308.07 55.06 309.07 55.06 310.07 55.06 311.07 55.06 312.07 55.06 313.07 55.06 314.07 55.06 315.07 55.06 316.07 55.06 317.07 55.06 318.07 55.06 319.07 55.06 320.07 55.06 321.07 55.06 322.07 55.06 323.07 55.06 324.07 55.06 325.07 55.06 326.07 55.04 327.07 54.76 328.07 54.47 329.07 54.17 330.07 53.86 331.07 53.53 332.07 53.19 333.07 52.83 334.07 52.46 335.07 52.06 336.07 51.64 337.07 51.20 338.07 50.73 339.07 50.23 340.07 49.68 341.07 49.10 342.07 48.69 343.07 48.45 344.07 48.21 345.07 47.96 346.07 47.71 347.07 47.46 348.07 47.21
15 Jul 2008 290.33 54.64 291.33 54.64 292.33 54.64 293.33 54.64 294.33 54.64 295.33 54.64 296.33 54.64 297.33 54.64 298.33 54.64 299.33 54.64 300.33 54.64 301.33 54.64 302.33 54.64 303.33 54.64 304.33 54.64 305.33 54.64 306.33 54.64 307.33 54.64 308.33 54.64 309.33 54.64 310.33 54.64 311.33 54.64 312.33 54.64 313.33 54.64 314.33 54.64 315.33 54.64 316.33 54.64 317.33 54.64 318.33 54.64 319.33 54.64 320.33 54.64 321.33 54.64 322.33 54.64 323.33 54.64 324.33 54.64 325.33 54.64 326.33 54.64 327.33 54.64 328.33 54.64 329.33 54.64 330.33 54.64 331.33 54.64 332.33 54.59 333.33 54.27 334.33 53.94 335.33 53.60 336.33 53.23 337.33 52.84 338.33 52.42 339.33 51.97 340.33 51.48 341.33 50.95 342.33 50.37 343.33 49.73 344.33 49.01 345.33 48.20 346.33 47.74 347.33 47.49 348.33 47.24 349.33 46.98 350.33 46.72
16 Jul 2008 292.66 54.26 293.66 54.26 294.66 54.26 295.66 54.26 296.66 54.26 297.66 54.26 298.66 54.26 299.66 54.26 300.66 54.26 301.66 54.26 302.66 54.26 303.66 54.26 304.66 54.26 305.66 54.26 306.66 54.26 307.66 54.26 308.66 54.26 309.66 54.26 310.66 54.26 311.66 54.26 312.66 54.26 313.66 54.26 314.66 54.26 315.66 54.26 316.66 54.26 317.66 54.26 318.66 54.26 319.66 54.26 320.66 54.26 321.66 54.26 322.66 54.26 323.66 54.26 324.66 54.26 325.66 54.26 326.66 54.26 327.66 54.26 328.66 54.26 329.66 54.26 330.66 54.26 331.66 54.26 332.66 54.26 333.66 54.26 334.66 54.26 335.66 54.26 336.66 54.26 337.66 54.26 338.66 54.13 339.66 53.75 340.66 53.33 341.66 52.88 342.66 52.38 343.66 51.83 344.66 51.20 345.66 50.48 346.66 49.64 347.66 48.61 348.66 47.28 349.66 46.94 350.66 46.68 351.66 46.41 352.66 46.13
17 Jul 2008 295.06 53.91 296.06 53.91 297.06 53.91 298.06 53.91 299.06 53.91 300.06 53.91 301.06 53.91 302.06 53.91 303.06 53.91 304.06 53.91 305.06 53.91 306.06 53.91 307.06 53.91 308.06 53.91 309.06 53.91 310.06 53.91 311.06 53.91 312.06 53.91 313.06 53.91 314.06 53.91 315.06 53.91 316.06 53.91 317.06 53.91 318.06 53.91 319.06 53.91 320.06 53.91 321.06 53.91 322.06 53.91 323.06 53.91 324.06 53.91 325.06 53.91 326.06 53.91 327.06 53.91 328.06 53.91 329.06 53.91 330.06 53.91 331.06 53.91 332.06 53.91 333.06 53.91 334.06 53.91 335.06 53.91 336.06 53.91 337.06 53.91 338.06 53.91 339.06 53.91 340.06 53.91 341.06 53.91 342.06 53.91 343.06 53.91 344.06 53.91 345.06 53.61 346.06 53.05 347.06 52.39 348.06 51.60 349.06 50.57 350.06 49.11 351.06 46.57 352.06 46.30 353.06 46.02 354.06 45.73 355.06 45.44
18 Jul 2008 297.51 53.58 298.51 53.58 299.51 53.58 300.51 53.58 301.51 53.58 302.51 53.58 303.51 53.58 304.51 53.58 305.51 53.58 306.51 53.58 307.51 53.58 308.51 53.58 309.51 53.58 310.51 53.58 311.51 53.58 312.51 53.58 313.51 53.58 314.51 53.58 315.51 53.58 316.51 53.58 317.51 53.58 318.51 53.58 319.51 53.58 320.51 53.58 321.51 53.58 322.51 53.58 323.51 53.58 324.51 53.58 325.51 53.58 326.51 53.58 327.51 53.58 328.51 53.58 329.51 53.58 330.51 53.58 331.51 53.58 332.51 53.58 333.51 53.58 334.51 53.58 335.51 53.58 336.51 53.58 337.51 53.58 338.51 53.58 339.51 53.58 340.51 53.58 341.51 53.58 342.51 53.58 343.51 53.58 344.51 53.58 345.51 53.58 346.51 53.58 347.51 53.58 348.51 53.58 349.51 53.58 350.51 53.58 351.51 52.62 352.51 46.12 353.51 45.83 354.51 45.53 355.51 45.22 356.51 44.91 357.51 44.59
19 Jul 2008 300.03 53.27 301.03 53.27 302.03 53.27 303.03 53.27 304.03 53.27 305.03 53.27 306.03 53.27 307.03 53.27 308.03 53.27 309.03 53.27 310.03 53.27 311.03 53.27 312.03 53.27 313.03 53.27 314.03 53.27 315.03 53.27 316.03 53.27 317.03 53.27 318.03 53.27 319.03 53.27 320.03 53.27 321.03 53.27 322.03 53.27 323.03 53.27 324.03 53.27 325.03 53.27 326.03 53.27 327.03 53.27 328.03 53.27 329.03 53.27 330.03 53.27 331.03 53.27 332.03 53.27 333.03 53.27 334.03 53.27 335.03 53.27 336.03 53.27 337.03 53.27 338.03 53.27 339.03 53.27 340.03 53.27 341.03 53.27 342.03 53.27 343.03 53.27 344.03 53.27 345.03 53.27 346.03 53.27 347.03 53.27 348.03 53.27 349.03 53.27 350.03 53.27 351.03 53.27 352.03 53.27 353.03 53.27 354.03 53.27 355.03 53.27 356.03 44.92 357.03 44.59 358.03 44.25 359.03 43.90 000.03 43.54
20 Jul 2008 302.59 52.98 303.59 52.98 304.59 52.98 305.59 52.98 306.59 52.98 307.59 52.98 308.59 52.98 309.59 52.98 310.59 52.98 311.59 52.98 312.59 52.98 313.59 52.98 314.59 52.98 315.59 52.98 316.59 52.98 317.59 52.98 318.59 52.98 319.59 52.98 320.59 52.98 321.59 52.98 322.59 52.98 323.59 52.98 324.59 52.98 325.59 52.98 326.59 52.98 327.59 52.98 328.59 52.98 329.59 52.98 330.59 52.98 331.59 52.98 332.59 52.98 333.59 52.98 334.59 52.98 335.59 52.98 336.59 52.98 337.59 52.98 338.59 52.98 339.59 52.98 340.59 52.98 341.59 52.98 342.59 52.98 343.59 52.98 344.59 52.98 345.59 52.98 346.59 52.98 347.59 52.98 348.59 52.98 349.59 52.98 350.59 52.98 351.59 52.98 352.59 52.98 353.59 52.98 354.59 52.98 355.59 52.98 356.59 52.98 357.59 52.98 358.59 52.98 359.59 52.98 000.59 52.98 001.59 52.98 002.59 52.98
21 Jul 2008 305.20 52.71 306.20 52.71 307.20 52.71 308.20 52.71 309.20 52.71 310.20 52.71 311.20 52.71 312.20 52.71 313.20 52.71 314.20 52.71 315.20 52.71 316.20 52.71 317.20 52.71 318.20 52.71 319.20 52.71 320.20 52.71 321.20 52.71 322.20 52.71 323.20 52.71 324.20 52.71 325.20 52.71 326.20 52.71 327.20 52.71 328.20 52.71 329.20 52.71 330.20 52.71 331.20 52.71 332.20 52.71 333.20 52.71 334.20 52.71 335.20 52.71 336.20 52.71 337.20 52.71 338.20 52.71 339.20 52.71 340.20 52.71 341.20 52.71 342.20 52.71 343.20 52.71 344.20 52.71 345.20 52.71 346.20 52.71 347.20 52.71 348.20 52.71 349.20 52.71 350.20 52.71 351.20 52.71 352.20 52.71 353.20 52.71 354.20 52.71 355.20 52.71 356.20 52.71 357.20 52.71 358.20 52.71 359.20 52.71 000.20 52.71 001.20 52.71 002.20 52.71 003.20 52.71 004.20 52.71 005.20 52.71
22 Jul 2008 307.83 52.45 308.83 52.45 309.83 52.45 310.83 52.45 311.83 52.45 312.83 52.45 313.83 52.45 314.83 52.45 315.83 52.45 316.83 52.45 317.83 52.45 318.83 52.45 319.83 52.45 320.83 52.45 321.83 52.45 322.83 52.45 323.83 52.45 324.83 52.45 325.83 52.45 326.83 52.45 327.83 52.45 328.83 52.45 329.83 52.45 330.83 52.45 331.83 52.45 332.83 52.45 333.83 52.45 334.83 52.45 335.83 52.45 336.83 52.45 337.83 52.45 338.83 52.45 339.83 52.45 340.83 52.45 341.83 52.45 342.83 52.45 343.83 52.45 344.83 52.45 345.83 52.45 346.83 52.45 347.83 52.45 348.83 52.45 349.83 52.45 350.83 52.45 351.83 52.45 352.83 52.45 353.83 52.45 354.83 52.45 355.83 52.45 356.83 52.45 357.83 52.45 358.83 52.45 359.83 52.45 000.83 52.45 001.83 52.45 002.83 52.45 003.83 52.45 004.83 52.45 005.83 52.45 006.83 52.45 007.83 52.45
23 Jul 2008 310.50 52.20 311.50 52.20 312.50 52.20 313.50 52.20 314.50 52.20 315.50 52.20 316.50 52.20 317.50 52.20 318.50 52.20 319.50 52.20 320.50 52.20 321.50 52.20 322.50 52.20 323.50 52.20 324.50 52.20 325.50 52.20 326.50 52.20 327.50 52.20 328.50 52.20 329.50 52.20 330.50 52.20 331.50 52.20 332.50 52.20 333.50 52.20 334.50 52.20 335.50 52.20 336.50 52.20 337.50 52.20 338.50 52.20 339.50 52.20 340.50 52.20 341.50 52.20 342.50 52.20 343.50 52.20 344.50 52.20 345.50 52.20 346.50 52.20 347.50 52.20 348.50 52.20 349.50 52.20 350.50 52.20 351.50 52.20 352.50 52.20 353.50 52.20 354.50 52.20 355.50 52.20 356.50 52.20 357.50 52.20 358.50 52.20 359.50 52.20 000.50 52.20 001.50 52.20 002.50 52.20 003.50 52.20 004.50 52.20 005.50 52.20 006.50 52.20 007.50 52.20 008.50 52.20 009.50 52.20 010.50 52.20
24 Jul 2008 313.17 51.96 314.17 51.96 315.17 51.96 316.17 51.96 317.17 51.96 318.17 51.96 319.17 51.96 320.17 51.96 321.17 51.96 322.17 51.96 323.17 51.96 324.17 51.96 325.17 51.96 326.17 51.96 327.17 51.96 328.17 51.96 329.17 51.96 330.17 51.96 331.17 51.96 332.17 51.96 333.17 51.96 334.17 51.96 335.17 51.96 336.17 51.96 337.17 51.96 338.17 51.96 339.17 51.96 340.17 51.96 341.17 51.96 342.17 51.96 343.17 51.96 344.17 51.96 345.17 51.96 346.17 51.96 347.17 51.96 348.17 51.96 349.17 51.96 350.17 51.96 351.17 51.96 352.17 51.96 353.17 51.96 354.17 51.96 355.17 51.96 356.17 51.96 357.17 51.96 358.17 51.96 359.17 51.96 000.17 51.96 001.17 51.96 002.17 51.96 003.17 51.96 004.17 51.96 005.17 51.96 006.17 51.96 007.17 51.96 008.17 51.96 009.17 51.96 010.17 51.96 011.17 51.96 012.17 51.96 013.17 51.96
25 Jul 2008 315.85 51.73 316.85 51.73 317.85 51.73 318.85 51.73 319.85 51.73 320.85 51.73 321.85 51.73 322.85 51.73 323.85 51.73 324.85 51.73 325.85 51.73 326.85 51.73 327.85 51.73 328.85 51.73 329.85 51.73 330.85 51.73 331.85 51.73 332.85 51.73 333.85 51.73 334.85 51.73 335.85 51.73 336.85 51.73 337.85 51.73 338.85 51.73 339.85 51.73 340.85 51.73 341.85 51.73 342.85 51.73 343.85 51.73 344.85 51.73 345.85 51.73 346.85 51.73 347.85 51.73 348.85 51.73 349.85 51.73 350.85 51.73 351.85 51.73 352.85 51.73 353.85 51.73 354.85 51.73 355.85 51.73 356.85 51.73 357.85 51.73 358.85 51.73 359.85 51.73 000.85 51.73 001.85 51.73 002.85 51.73 003.85 51.73 004.85 51.73 005.85 51.73 006.85 51.73 007.85 51.73 008.85 51.73 009.85 51.73 010.85 51.73 011.85 51.73 012.85 51.73 013.85 51.73 014.85 51.73 015.85 51.73
26 Jul 2008 318.53 51.71 319.53 51.71 320.53 51.71 321.53 51.71 322.53 51.71 323.53 51.71 324.53 51.71 325.53 51.71 326.53 51.71 327.53 51.71 328.53 51.71 329.53 51.71 330.53 51.71 331.53 51.71 332.53 51.71 333.53 51.71 334.53 51.71 335.53 51.71 336.53 51.71 337.53 51.71 338.53 51.71 339.53 51.71 340.53 51.71 341.53 51.71 342.53 51.71 343.53 51.71 344.53 51.71 345.53 51.71 346.53 51.71 347.53 51.71 348.53 51.71 349.53 51.71 350.53 51.71 351.53 51.71 352.53 51.71 353.53 51.71 354.53 51.71 355.53 51.71 356.53 51.71 357.53 51.71 358.53 51.71 359.53 51.71 000.53 51.71 001.53 51.71 002.53 51.71 003.53 51.71 004.53 51.71 005.53 51.71 006.53 51.71 007.53 51.71 008.53 51.71 009.53 51.71 010.53 51.71 011.53 51.71 012.53 51.71 013.53 51.71 014.53 51.71 015.53 51.71 016.53 51.71 017.53 51.71 018.53 51.71
27 Jul 2008 321.18 51.49 322.18 51.49 323.18 51.49 324.18 51.49 325.18 51.49 326.18 51.49 327.18 51.49 328.18 51.49 329.18 51.49 330.18 51.49 331.18 51.49 332.18 51.49 333.18 51.49 334.18 51.49 335.18 51.49 336.18 51.49 337.18 51.49 338.18 51.49 339.18 51.49 340.18 51.49 341.18 51.49 342.18 51.49 343.18 51.49 344.18 51.49 345.18 51.49 346.18 51.49 347.18 51.49 348.18 51.49 349.18 51.49 350.18 51.49 351.18 51.49 352.18 51.49 353.18 51.49 354.18 51.49 355.18 51.49 356.18 51.49 357.18 51.49 358.18 51.49 359.18 51.49 000.18 51.49 001.18 51.49 002.18 51.49 003.18 51.49 004.18 51.49 005.18 51.49 006.18 51.49 007.18 51.49 008.18 51.49 009.18 51.49 010.18 51.49 011.18 51.49 012.18 51.49 013.18 51.49 014.18 51.49 015.18 51.49 016.18 51.49 017.18 51.49 018.18 51.49 019.18 51.49 020.18 51.49 021.18 51.49
28 Jul 2008 323.82 51.48 324.82 51.48 325.82 51.48 326.82 51.48 327.82 51.48 328.82 51.48 329.82 51.48 330.82 51.48 331.82 51.48 332.82 51.48 333.82 51.48 334.82 51.48 335.82 51.48 336.82 51.48 337.82 51.48 338.82 51.48 339.82 51.48 340.82 51.48 341.82 51.48 342.82 51.48 343.82 51.48 344.82 51.48 345.82 51.48 346.82 51.48 347.82 51.48 348.82 51.48 349.82 51.48 350.82 51.48 351.82 51.48 352.82 51.48 353.82 51.48 354.82 51.48 355.82 51.48 356.82 51.48 357.82 51.48 358.82 51.48 359.82 51.48 000.82 51.48 001.82 51.48 002.82 51.48 003.82 51.48 004.82 51.48 005.82 51.48 006.82 51.48 007.82 51.48 008.82 51.48 009.82 51.48 010.82 51.48 011.82 51.48 012.82 51.48 013.82 51.48 014.82 51.48 015.82 51.48 016.82 51.48 017.82 51.48 018.82 51.48 019.82 51.48 020.82 51.48 021.82 51.48 022.82 51.48 023.82 51.48
29 Jul 2008 326.41 51.47 327.41 51.47 328.41 51.47 329.41 51.47 330.41 51.47 331.41 51.47 332.41 51.47 333.41 51.47 334.41 51.47 335.41 51.47 336.41 51.47 337.41 51.47 338.41 51.47 339.41 51.47 340.41 51.47 341.41 51.47 342.41 51.47 343.41 51.47 344.41 51.47 345.41 51.47 346.41 51.47 347.41 51.47 348.41 51.47 349.41 51.47 350.41 51.47 351.41 51.47 352.41 51.47 353.41 51.47 354.41 51.47 355.41 51.47 356.41 51.47 357.41 51.47 358.41 51.47 359.41 51.47 000.41 51.47 001.41 51.47 002.41 51.47 003.41 51.47 004.41 51.47 005.41 51.47 006.41 51.47 007.41 51.47 008.41 51.47 009.41 51.47 010.41 51.47 011.41 51.47 012.41 51.47 013.41 51.47 014.41 51.47 015.41 51.47 016.41 51.47 017.41 51.47 018.41 51.47 019.41 51.47 020.41 51.47 021.41 51.47 022.41 51.47
30 Jul 2008 328.97 51.47 329.97 51.47 330.97 51.47 331.97 51.47 332.97 51.47 333.97 51.47 334.97 51.47 335.97 51.47 336.97 51.47 337.97 51.47 338.97 51.47 339.97 51.47 340.97 51.47 341.97 51.47 342.97 51.47 343.97 51.47 344.97 51.47 345.97 51.47 346.97 51.47 347.97 51.47 348.97 51.47 349.97 51.47 350.97 51.47 351.97 51.47 352.97 51.47 353.97 51.47 354.97 51.47 355.97 51.47 356.97 51.47 357.97 51.47 358.97 51.47 359.97 51.47 000.97 51.47 001.97 51.47 002.97 51.47 003.97 51.47 004.97 51.47 005.97 51.47 006.97 51.47 007.97 51.47 008.97 51.47 009.97 51.47 010.97 51.47 011.97 51.47 012.97 51.47 013.97 51.47 014.97 51.47 015.97 51.47 016.97 51.47 017.97 51.47 018.97 51.47
31 Jul 2008 331.47 51.47 332.47 51.47 333.47 51.47 334.47 51.47 335.47 51.47 336.47 51.47 337.47 51.47 338.47 51.47 339.47 51.47 340.47 51.47 341.47 51.47 342.47 51.47 343.47 51.47 344.47 51.47 345.47 51.47 346.47 51.47 347.47 51.47 348.47 51.47 349.47 51.47 350.47 51.47 351.47 51.47 352.47 51.47 353.47 51.47 354.47 51.47 355.47 51.47 356.47 51.47 357.47 51.47 358.47 51.47 359.47 51.47 000.47 51.47 001.47 51.47 002.47 51.47 003.47 51.47 004.47 51.47 005.47 51.47 006.47 51.47 007.47 51.47 008.47 51.47 009.47 51.47 010.47 51.47 011.47 51.47 012.47 51.47 013.47 51.47 014.47 51.47 015.47 51.47 016.47 51.47 031.47 00.84
01 Aug 2008 333.92 51.67 334.92 51.67 335.92 51.67 336.92 51.67 337.92 51.67 338.92 51.67 339.92 51.67 340.92 51.67 341.92 51.67 342.92 51.67 343.92 51.67 344.92 51.67 345.92 51.67 346.92 51.67 347.92 51.67 348.92 51.67 349.92 51.67 350.92 51.67 351.92 51.67 352.92 51.67 353.92 51.67 354.92 51.67 355.92 51.67 356.92 51.67 357.92 51.67 358.92 51.67 359.92 51.67 000.92 51.67 001.92 51.67 002.92 51.67 003.92 51.67 004.92 51.67 005.92 51.67 006.92 51.67 007.92 51.67 008.92 51.67 009.92 51.67 010.92 51.67 011.92 51.67 012.92 51.67 027.92 01.03 028.92 01.10 030.92 01.02 031.92 01.07 032.92 01.12 033.92 01.16
02 Aug 2008 336.30 51.88 337.30 51.88 338.30 51.88 339.30 51.88 340.30 51.88 341.30 51.88 342.30 51.88 343.30 51.88 344.30 51.88 345.30 51.88 346.30 51.88 347.30 51.88 348.30 51.88 349.30 51.88 350.30 51.88 351.30 51.88 352.30 51.88 353.30 51.88 354.30 51.88 355.30 51.88 356.30 51.88 357.30 51.88 358.30 51.88 359.30 51.88 000.30 51.88 001.30 51.88 002.30 51.88 003.30 51.88 004.30 51.88 005.30 51.88 006.30 51.88 007.30 51.88 008.30 51.88 009.30 51.88 024.30 01.26 025.30 01.33 027.30 01.25 028.30 01.30 029.30 01.35 030.30 01.39 031.30 01.44 032.30 01.47 033.30 01.31 034.30 01.34 035.30 01.37 036.30 01.39
03 Aug 2008 338.62 52.09 339.62 52.09 340.62 52.09 341.62 52.09 342.62 52.09 343.62 52.09 344.62 52.09 345.62 52.09 346.62 52.09 347.62 52.09 348.62 52.09 349.62 52.09 350.62 52.09 351.62 52.09 352.62 52.09 353.62 52.09 354.62 52.09 355.62 52.09 356.62 52.09 357.62 52.09 358.62 52.09 359.62 52.09 000.62 52.09 001.62 52.09 002.62 52.09 003.62 52.09 004.62 52.09 005.62 52.09 006.62 52.09 017.62 01.47 019.62 01.43 020.62 01.50 021.62 01.56 022.62 01.62 023.62 01.68 024.62 01.54 025.62 01.59 026.62 01.63 027.62 01.67 028.62 01.71 029.62 01.75 030.62 01.58 031.62 01.61 032.62 01.63 033.62 01.65 034.62 01.67 035.62 01.68 036.62 01.69 037.62 01.70 038.62 01.71
04 Aug 2008 340.87 52.50 341.87 52.50 342.87 52.50 343.87 52.50 344.87 52.50 345.87 52.50 346.87 52.50 347.87 52.50 348.87 52.50 349.87 52.50 350.87 52.50 351.87 52.50 352.87 52.50 353.87 52.50 354.87 52.50 355.87 52.50 356.87 52.50 357.87 52.50 358.87 52.50 359.87 52.50 000.87 52.50 001.87 52.50 002.87 52.50 003.87 52.50 006.87 01.61 007.87 01.73 008.87 01.64 009.87 01.75 010.87 01.85 011.87 01.74 012.87 01.84 013.87 01.92 014.87 02.00 015.87 02.08 016.87 01.95 017.87 02.02 018.87 02.08 019.87 02.14 020.87 02.19 021.87 02.04 022.87 02.09 023.87 02.13 024.87 02.17 025.87 02.20 026.87 02.23 027.87 02.26 028.87 02.09 029.87 02.11 030.87 02.13 031.87 02.14 032.87 02.15 033.87 02.16 034.87 02.16 035.87 02.16 036.87 02.16 037.87 01.96 038.87 01.95 039.87 01.94 040.87 01.93
05 Aug 2008 343.04 52.73 344.04 52.73 345.04 52.73 346.04 52.73 347.04 52.73 348.04 52.73 349.04 52.73 350.04 52.73 351.04 52.73 352.04 52.73 353.04 52.73 354.04 52.73 355.04 52.73 356.04 52.73 357.04 52.73 358.04 52.73 359.04 52.73 000.04 52.73 001.04 52.73 002.04 01.94 003.04 01.87 004.04 01.99 005.04 02.10 006.04 02.21 007.04 02.11 008.04 02.21 009.04 02.30 010.04 02.19 011.04 02.27 012.04 02.35 013.04 02.42 014.04 02.49 015.04 02.35 016.04 02.41 017.04 02.47 018.04 02.52 019.04 02.56 020.04 02.41 021.04 02.45 022.04 02.48 023.04 02.51 024.04 02.54 025.04 02.56 026.04 02.59 027.04 02.40 028.04 02.42 029.04 02.43 030.04 02.43 031.04 02.44 032.04 02.44 033.04 02.44 034.04 02.43 035.04 02.43 036.04 02.21 037.04 02.20 038.04 02.18 039.04 02.16 040.04 02.14 041.04 02.12 042.04 02.09 043.04 02.06
06 Aug 2008 345.14 53.15 346.14 53.15 347.14 53.15 348.14 53.15 349.14 53.15 350.14 53.15 351.14 53.15 352.14 53.15 353.14 53.15 354.14 53.15 355.14 53.15 356.14 53.15 357.14 53.15 358.14 53.15 359.14 02.53 000.14 02.66 001.14 02.78 002.14 02.69 003.14 02.80 004.14 02.90 005.14 02.79 006.14 02.88 007.14 02.96 008.14 03.04 009.14 02.92 010.14 02.99 011.14 03.05 012.14 03.11 013.14 02.97 014.14 03.02 015.14 03.07 016.14 03.11 017.14 03.15 018.14 03.18 019.14 03.01 020.14 03.04 021.14 03.07 022.14 03.09 023.14 03.10 024.14 03.12 025.14 02.93 026.14 02.94 027.14 02.94 028.14 02.94 029.14 02.94 030.14 02.93 031.14 02.92 032.14 02.91 033.14 02.90 034.14 02.88 035.14 02.66 036.14 02.64 037.14 02.61 038.14 02.58 039.14 02.55 040.14 02.52 041.14 02.48 042.14 02.44 043.14 02.40 044.14 02.35 045.14 02.30
07 Aug 2008 350.34 53.39 351.34 53.39 352.34 53.39 353.34 53.39 354.34 53.39 355.34 53.39 356.34 03.17 357.34 03.10 358.34 03.21 359.34 03.32 000.34 03.22 001.34 03.32 002.34 03.41 003.34 03.50 004.34 03.38 005.34 03.45 006.34 03.52 007.34 03.39 008.34 03.45 009.34 03.50 010.34 03.56 011.34 03.60 012.34 03.45 013.34 03.48 014.34 03.52 015.34 03.55 016.34 03.58 017.34 03.40 018.34 03.42 019.34 03.44 020.34 03.45 021.34 03.46 022.34 03.47 023.34 03.47 024.34 03.27 025.34 03.26 026.34 03.26 027.34 03.25 028.34 03.24 029.34 03.22 030.34 03.20 031.34 03.18 032.34 03.16 033.34 02.93 034.34 02.90 035.34 02.87 036.34 02.83 037.34 02.79 038.34 02.75 039.34 02.71 040.34 02.66 041.34 02.61 042.34 02.56 043.34 02.51
08 Aug 2008 352.30 53.84 353.30 53.84 354.30 03.94 355.30 04.05 356.30 04.16 357.30 04.06 358.30 04.16 359.30 04.04 000.30 04.13 001.30 04.21 002.30 04.28 003.30 04.15 004.30 04.21 005.30 04.26 006.30 04.32 007.30 04.17 008.30 04.21 009.30 04.25 010.30 04.28 011.30 04.12 012.30 04.14 013.30 04.17 014.30 04.19 015.30 04.20 016.30 04.01 017.30 04.02 018.30 04.03 019.30 04.03 020.30 04.03 021.30 04.03 022.30 04.02 023.30 03.81 024.30 03.80 025.30 03.78 026.30 03.76 027.30 03.74 028.30 03.71 029.30 03.68 030.30 03.65 031.30 03.62 032.30 03.58 033.30 03.35 034.30 03.30 035.30 03.26 036.30 03.21 037.30 03.16 038.30 03.11 039.30 03.06 040.30 03.00 041.30 03.11 042.30 03.14 043.30 03.15 044.30 03.36 045.30 03.36
09 Aug 2008 354.18 04.74 355.18 04.83 356.18 04.72 357.18 04.80 358.18 04.87 359.18 04.74 000.18 04.81 001.18 04.86 002.18 04.72 003.18 04.77 004.18 04.81 005.18 04.85 006.18 04.69 007.18 04.72 008.18 04.75 009.18 04.77 010.18 04.59 011.18 04.61 012.18 04.62 013.18 04.63 014.18 04.63 015.18 04.64 016.18 04.43 017.18 04.43 018.18 04.42 019.18 04.41 020.18 04.40 021.18 04.38 022.18 04.16 023.18 04.14 024.18 04.11 025.18 04.08 026.18 04.05 027.18 04.01 028.18 03.98 029.18 03.94 030.18 03.90 031.18 03.85 032.18 03.60 033.18 03.55 034.18 03.50 035.18 03.53 036.18 03.61 037.18 03.68 038.18 03.93 039.18 03.97 040.18 04.00 041.18 04.01 042.18 04.22 043.18 04.21 044.18 04.39 045.18 04.36 046.18 04.52 047.18 04.48
10 Aug 2008 355.99 05.65 356.99 05.71 357.99 05.77 358.99 05.62 359.99 05.67 000.99 05.71 001.99 05.54 002.99 05.58 003.99 05.60 004.99 05.63 005.99 05.45 006.99 05.46 007.99 05.48 008.99 05.48 009.99 05.29 010.99 05.29 011.99 05.29 012.99 05.28 013.99 05.27 014.99 05.06 015.99 05.05 016.99 05.03 017.99 05.01 018.99 04.98 019.99 04.95 020.99 04.92 021.99 04.69 022.99 04.66 023.99 04.62 024.99 04.58 025.99 04.53 026.99 04.49 027.99 04.44 028.99 04.39 029.99 04.46 030.99 04.60 031.99 04.72 032.99 04.83 033.99 04.91 034.99 04.98 035.99 05.03 036.99 05.07 037.99 05.29 038.99 05.31 039.99 05.30 040.99 05.29 041.99 05.47 042.99 05.43 043.99 05.59 044.99 05.54 045.99 05.68 046.99 05.60 047.99 05.73 048.99 05.64
11 Aug 2008 357.72 06.66 358.72 06.49 359.72 06.52 000.72 06.54 001.72 06.36 002.72 06.38 003.72 06.39 004.72 06.40 005.72 06.20 006.72 06.20 007.72 06.20 008.72 06.19 009.72 05.98 010.72 05.97 011.72 05.95 012.72 05.93 013.72 05.91 014.72 05.89 015.72 05.66 016.72 05.63 017.72 05.59 018.72 05.56 019.72 05.52 020.72 05.47 021.72 05.43 022.72 05.19 023.72 05.29 024.72 05.55 025.72 05.58 026.72 05.78 027.72 05.96 028.72 05.91 029.72 06.04 030.72 06.15 031.72 06.24 032.72 06.32 033.72 06.37 034.72 06.41 035.72 06.43 036.72 06.44 037.72 06.64 038.72 06.62 039.72 06.60 040.72 06.76 041.72 06.71 042.72 06.65 043.72 06.78 044.72 06.70 045.72 06.81 046.72 06.72 047.72 06.82 048.72 06.71 049.72 06.79 050.72 06.67
12 Aug 2008 001.77 06.99 002.77 06.99 003.77 06.98 004.77 06.97 005.77 06.76 006.77 06.74 007.77 06.72 008.77 06.70 009.77 06.48 010.77 06.45 011.77 06.42 012.77 06.38 013.77 06.35 014.77 06.31 015.77 06.06 016.77 06.10 017.77 06.45 018.77 06.54 019.77 06.76 020.77 06.94 021.77 06.88 022.77 07.17 023.77 07.23 024.77 07.25 025.77 07.44 026.77 07.40 027.77 07.54 028.77 07.45 029.77 07.54 030.77 07.61 031.77 07.67 032.77 07.70 033.77 07.72 034.77 07.72 035.77 07.71 036.77 07.68 037.77 07.85 038.77 07.80 039.77 07.74 040.77 07.67 041.77 07.79 042.77 07.70 043.77 07.80 044.77 07.70 045.77 07.58 046.77 07.66 047.77 07.54 048.77 07.60 049.77 07.66
13 Aug 2008 003.38 07.79 004.38 07.76 005.38 07.53 006.38 07.50 007.38 07.47 008.38 07.43 009.38 07.40 010.38 07.15 011.38 07.11 012.38 07.06 013.38 07.01 014.38 08.64 015.38 08.60 016.38 08.84 017.38 08.80 018.38 08.88 019.38 09.10 020.38 09.06 021.38 09.16 022.38 09.23 023.38 09.25 024.38 09.24 025.38 09.39 026.38 09.32 027.38 09.42 028.38 09.30 029.38 09.35 030.38 09.39 031.38 09.41 032.38 09.41 033.38 09.39 034.38 09.37 035.38 09.32 036.38 09.27 037.38 09.20 038.38 09.12 039.38 09.04 040.38 09.14 041.38 09.03 042.38 08.92 043.38 09.00 044.38 08.87 045.38 08.93 046.38 08.79 047.38 08.84 048.38 08.68 049.38 08.72 050.38 08.55 051.38 08.58
14 Aug 2008 004.92 08.54 005.92 08.30 006.92 08.25 007.92 08.20 008.92 08.15 009.92 08.09 010.92 07.83 011.92 07.77 012.92 11.53 013.92 11.53 014.92 11.53 015.92 11.58 016.92 11.53 017.92 11.59 018.92 11.57 019.92 11.49 020.92 11.56 021.92 11.38 022.92 11.36 023.92 11.31 024.92 11.42 025.92 11.31 026.92 11.17 027.92 11.20 028.92 11.22 029.92 11.02 030.92 11.00 031.92 10.96 032.92 10.91 033.92 10.85 034.92 10.78 035.92 10.69 036.92 10.59 037.92 10.69 038.92 10.57 039.92 10.44 040.92 10.51 041.92 10.37 042.92 10.22 043.92 10.27 044.92 10.11 045.92 10.14 046.92 09.97 047.92 09.99 048.92 09.81 049.92 09.82 050.92 09.62 051.92 09.63 052.92 09.43
15 Aug 2008 006.40 09.28 007.40 09.01 008.40 08.95 009.40 08.88 010.40 08.81 011.40 15.09 012.40 14.93 013.40 14.77 014.40 14.56 015.40 14.59 016.40 14.29 017.40 14.30 018.40 14.23 019.40 14.09 020.40 13.90 021.40 13.87 022.40 13.79 023.40 13.69 024.40 13.55 025.40 13.39 026.40 13.20 027.40 13.19 028.40 13.16 029.40 12.92 030.40 12.86 031.40 12.79 032.40 12.70 033.40 12.60 034.40 12.49 035.40 12.37 036.40 12.24 037.40 12.10 038.40 12.16 039.40 12.00 040.40 11.84 041.40 11.68 042.40 11.70 043.40 11.52 044.40 11.54 045.40 11.34 046.40 11.35 047.40 11.15 048.40 11.14 049.40 10.93 050.40 10.92 051.40 10.70 052.40 10.68 053.40 10.46 054.40 10.43
16 Aug 2008 007.82 09.97 008.82 09.68 009.82 19.10 010.82 18.68 011.82 18.31 012.82 18.07 013.82 17.76 014.82 17.49 015.82 17.30 016.82 17.02 017.82 16.86 018.82 16.65 019.82 16.38 020.82 16.28 021.82 16.14 022.82 15.96 023.82 15.77 024.82 15.55 025.82 15.31 026.82 15.25 027.82 14.97 028.82 14.88 029.82 14.78 030.82 14.66 031.82 14.53 032.82 14.39 033.82 14.25 034.82 14.09 035.82 13.93 036.82 13.76 037.82 13.58 038.82 13.40 039.82 13.41 040.82 13.21 041.82 13.01 042.82 13.00 043.82 12.79 044.82 12.78 045.82 12.56 046.82 12.53 047.82 12.30 048.82 12.27 049.82 12.04 050.82 12.00 051.82 11.76 052.82 11.72 053.82 11.67 054.82 11.42 055.82 11.37
17 Aug 2008 010.86 20.67 011.86 20.66 012.86 20.61 013.86 20.61 014.86 20.50 015.86 20.10 016.86 19.84 017.86 19.54 018.86 19.19 019.86 19.00 020.86 18.59 021.86 18.35 022.86 18.09 023.86 17.81 024.86 17.71 025.86 17.40 026.86 17.27 027.86 16.93 028.86 16.78 029.86 16.62 030.86 16.45 031.86 16.28 032.86 16.09 033.86 15.90 034.86 15.70 035.86 15.50 036.86 15.29 037.86 15.27 038.86 15.05 039.86 14.83 040.86 14.60 041.86 14.57 042.86 14.33 043.86 14.29 044.86 14.05 045.86 14.00 046.86 13.75 047.86 13.70 048.86 13.44 049.86 13.38 050.86 13.12 051.86 13.06 052.86 12.79 053.86 12.72 054.86 12.65 055.86 12.38
18 Aug 2008 012.17 20.21 013.17 20.16 014.17 20.24 015.17 20.27 016.17 20.26 017.17 20.22 018.17 20.35 019.17 20.26 020.17 20.34 021.17 20.41 022.17 20.27 023.17 20.31 024.17 20.14 025.17 19.76 026.17 19.57 027.17 19.17 028.17 18.97 029.17 18.76 030.17 18.54 031.17 18.32 032.17 18.09 033.17 17.85 034.17 17.62 035.17 17.37 036.17 17.13 037.17 16.88 038.17 16.83 039.17 16.57 040.17 16.31 041.17 16.25 042.17 15.98 043.17 15.71 044.17 15.64 045.17 15.37 046.17 15.30 047.17 15.02 048.17 14.94 049.17 14.66 050.17 14.58 051.17 14.49 052.17 14.20 053.17 14.12 054.17 13.83 055.17 13.73 056.17 13.64 057.17 13.35
19 Aug 2008 013.43 19.81 014.43 19.85 015.43 19.87 016.43 19.88 017.43 19.88 018.43 19.87 019.43 20.04 020.43 20.01 021.43 19.98 022.43 19.93 023.43 20.09 024.43 20.03 025.43 20.18 026.43 20.12 027.43 20.05 028.43 20.18 029.43 20.11 030.43 20.24 031.43 20.16 032.43 20.08 033.43 19.80 034.43 19.51 035.43 19.23 036.43 18.94 037.43 18.85 038.43 18.56 039.43 18.27 040.43 18.17 041.43 17.88 042.43 17.58 043.43 17.48 044.43 17.18 045.43 17.08 046.43 16.78 047.43 16.67 048.43 16.37 049.43 16.26 050.43 15.96 051.43 15.85 052.43 15.74 053.43 15.43 054.43 15.32 055.43 15.00 056.43 14.89 057.43 14.78 058.43 14.46
20 Aug 2008 014.64 19.97 015.64 20.04 016.64 20.10 017.64 19.96 018.64 20.03 019.64 20.10 020.64 20.16 021.64 20.03 022.64 20.10 023.64 20.17 024.64 20.04 025.64 20.11 026.64 20.18 027.64 20.05 028.64 20.12 029.64 20.19 030.64 20.27 031.64 20.14 032.64 20.21 033.64 20.28 034.64 20.15 035.64 20.22 036.64 20.29 037.64 20.37 038.64 20.24 039.64 20.06 040.64 19.84 041.64 19.63 042.64 19.41 043.64 19.20 044.64 18.98 045.64 18.77 046.64 18.55 047.64 18.33 048.64 18.12 049.64 17.90 050.64 17.69 051.64 17.47 052.64 17.25 053.64 17.04 054.64 16.82 055.64 16.60 056.64 16.38 057.64 16.16 058.64 15.94 059.64 15.72
21 Aug 2008 017.01 20.50 018.01 20.46 019.01 20.43 020.01 20.41 021.01 20.39 022.01 20.38 023.01 20.37 024.01 20.36 025.01 20.37 026.01 20.37 027.01 20.38 028.01 20.19 029.01 20.20 030.01 20.22 031.01 20.24 032.01 20.26 033.01 20.29 034.01 20.31 035.01 20.34 036.01 20.17 037.01 20.20 038.01 20.23 039.01 20.27 040.01 20.30 041.01 20.34 042.01 20.38 043.01 20.21 044.01 20.11 045.01 19.89 046.01 19.66 047.01 19.44 048.01 19.22 049.01 18.99 050.01 18.77 051.01 18.55 052.01 18.32 053.01 18.10 054.01 17.87 055.01 17.65 056.01 17.42 057.01 17.20 058.01 16.97 059.01 16.75 060.01 16.52
22 Aug 2008 018.13 22.11 019.13 21.80 020.13 21.50 021.13 21.41 022.13 21.13 023.13 21.06 024.13 20.99 025.13 20.93 026.13 20.87 027.13 20.82 028.13 20.78 029.13 20.74 030.13 20.70 031.13 20.67 032.13 20.65 033.13 20.63 034.13 20.61 035.13 20.59 036.13 20.58 037.13 20.57 038.13 20.37 039.13 20.36 040.13 20.36 041.13 20.36 042.13 20.37 043.13 20.37 044.13 20.38 045.13 20.39 046.13 20.40 047.13 20.41 048.13 20.19 049.13 19.96 050.13 19.73 051.13 19.50 052.13 19.27 053.13 19.04 054.13 18.81 055.13 18.76 056.13 18.78 057.13 18.41 058.13 18.23 059.13 18.06 060.13 17.68 061.13 17.51
23 Aug 2008 019.21 24.96 020.21 24.60 021.21 24.26 022.21 23.92 023.21 23.59 024.21 23.27 025.21 22.95 026.21 22.64 027.21 22.34 028.21 22.05 029.21 21.96 030.21 21.67 031.21 21.60 032.21 21.53 033.21 21.46 034.21 21.20 035.21 21.14 036.21 21.09 037.21 21.04 038.21 20.99 039.21 20.95 040.21 20.92 041.21 20.88 042.21 20.85 043.21 20.82 044.21 20.80 045.21 20.78 046.21 20.76 047.21 20.74 048.21 20.72 049.21 20.71 050.21 20.70 051.21 20.56 052.21 20.32 053.21 20.08 054.21 19.85 055.21 19.61 056.21 19.38 057.21 19.14 058.21 18.90 059.21 18.88 060.21 18.89 061.21 18.89 062.21 18.90
24 Aug 2008 020.25 26.47 021.25 26.21 022.25 26.15 023.25 26.10 024.25 26.04 025.25 25.88 026.25 25.52 027.25 25.18 028.25 24.84 029.25 24.50 030.25 24.18 031.25 23.85 032.25 23.54 033.25 23.23 034.25 22.93 035.25 22.63 036.25 22.53 037.25 22.25 038.25 22.16 039.25 22.08 040.25 22.01 041.25 21.74 042.25 21.67 043.25 21.61 044.25 21.55 045.25 21.50 046.25 21.44 047.25 21.40 048.25 21.35 049.25 21.31 050.25 21.27 051.25 21.23 052.25 21.20 053.25 21.17 054.25 21.03 055.25 20.79 056.25 20.55 057.25 20.30 058.25 20.06 059.25 19.82 060.25 19.58 061.25 19.39 062.25 19.38 063.25 19.36
25 Aug 2008 022.15 28.37 023.15 27.96 024.15 27.56 025.15 27.16 026.15 26.77 027.15 26.38 028.15 26.32 029.15 26.26 030.15 26.21 031.15 26.15 032.15 25.89 033.15 25.79 034.15 25.44 035.15 25.10 036.15 24.77 037.15 24.44 038.15 24.12 039.15 23.80 040.15 23.49 041.15 23.18 042.15 23.08 043.15 22.78 044.15 22.68 045.15 22.59 046.15 22.51 047.15 22.42 048.15 22.14 049.15 22.07 050.15 22.00 051.15 21.93 052.15 21.87 053.15 21.81 054.15 21.75 055.15 21.69 056.15 21.64 057.15 21.44 058.15 21.20 059.15 20.95 060.15 20.71 061.15 20.46 062.15 20.22 063.15 19.97
26 Aug 2008 023.11 29.43 024.11 29.16 025.11 29.09 026.11 29.02 027.11 28.76 028.11 28.69 029.11 28.40 030.11 28.00 031.11 27.60 032.11 27.21 033.11 26.82 034.11 26.51 035.11 26.45 036.11 26.39 037.11 26.33 038.11 26.27 039.11 26.20 040.11 25.85 041.11 25.50 042.11 25.16 043.11 24.82 044.11 24.49 045.11 24.17 046.11 23.84 047.11 23.72 048.11 23.41 049.11 23.30 050.11 23.20 051.11 23.10 052.11 23.00 053.11 22.91 054.11 22.82 055.11 22.73 056.11 22.65 057.11 22.57 058.11 22.40 059.11 22.15 060.11 21.90 061.11 21.66 062.11 21.41 063.11 21.16 064.11 20.91
27 Aug 2008 024.04 30.11 025.04 30.03 026.04 29.96 027.04 29.69 028.04 29.62 029.04 29.54 030.04 29.27 031.04 29.20 032.04 29.13 033.04 29.07 034.04 29.00 035.04 28.60 036.04 28.20 037.04 27.79 038.04 27.39 039.04 26.99 040.04 26.80 041.04 26.74 042.04 26.68 043.04 26.62 044.04 26.56 045.04 26.32 046.04 25.96 047.04 25.60 048.04 25.25 049.04 24.90 050.04 24.56 051.04 24.42 052.04 24.29 053.04 23.96 054.04 23.83 055.04 23.71 056.04 23.60 057.04 23.48 058.04 23.38 059.04 23.27 060.04 23.06 061.04 22.81 062.04 22.56 063.04 22.30 064.04 22.05 065.04 21.80
28 Aug 2008 024.94 30.75 025.94 30.67 026.94 30.39 027.94 30.31 028.94 30.24 029.94 30.16 030.94 29.88 031.94 29.81 032.94 29.73 033.94 29.66 034.94 29.39 035.94 29.31 036.94 29.24 037.94 29.17 038.94 29.10 039.94 28.77 040.94 28.34 041.94 27.92 042.94 27.50 043.94 27.16 044.94 27.09 045.94 27.03 046.94 26.96 047.94 26.90 048.94 26.69 049.94 26.30 050.94 25.92 051.94 25.55 052.94 25.18 053.94 25.01 054.94 24.85 055.94 24.70 056.94 24.55 057.94 24.40 058.94 24.24 059.94 23.98 060.94 23.73 061.94 23.47 062.94 23.22 063.94 22.96 064.94 22.71 065.94 22.45
29 Aug 2008 026.40 31.40 027.40 31.12 028.40 31.04 029.40 30.75 030.40 30.67 031.40 30.59 032.40 30.51 033.40 30.23 034.40 30.15 035.40 30.07 036.40 29.99 037.40 29.91 038.40 29.83 039.40 29.76 040.40 29.68 041.40 29.41 042.40 29.33 043.40 29.26 044.40 28.86 045.40 28.41 046.40 27.96 047.40 27.51 048.40 27.30 049.40 27.24 050.40 27.17 051.40 27.30 052.40 26.96 053.40 26.54 054.40 26.13 055.40 25.73 056.40 25.53 057.40 25.34 058.40 25.15 059.40 24.97 060.40 24.73 061.40 24.47 062.40 24.21 063.40 23.96 064.40 23.70 065.40 23.44 066.40 23.19
30 Aug 2008 027.24 32.10 028.24 31.81 029.24 31.52 030.24 31.43 031.24 31.14 032.24 31.05 033.24 30.96 034.24 30.88 035.24 30.59 036.24 30.51 037.24 30.42 038.24 30.34 039.24 30.25 040.24 30.17 041.24 30.09 042.24 30.01 043.24 29.93 044.24 29.85 045.24 29.77 046.24 29.69 047.24 29.32 048.24 28.82 049.24 28.33 050.24 27.84 051.24 27.72 052.24 27.64 053.24 27.57 054.24 27.30 055.24 27.03 056.24 26.62 057.24 26.17 058.24 26.12 059.24 25.89 060.24 25.66 061.24 25.43 062.24 25.17 063.24 24.91 064.24 24.65 065.24 24.39 066.24 24.13 067.24 23.87
31 Aug 2008 028.05 32.83 029.05 32.53 030.05 32.23 031.05 31.94 032.05 31.84 033.05 31.75 034.05 31.45 035.05 31.36 036.05 31.27 037.05 31.17 038.05 31.08 039.05 30.99 040.05 30.90 041.05 30.81 042.05 30.72 043.05 30.64 044.05 30.55 045.05 30.46 046.05 30.38 047.05 30.29 048.05 30.21 049.05 30.12 050.05 29.56 051.05 29.01 052.05 28.46 053.05 28.21 054.05 28.13 055.05 28.06 056.05 27.58 057.05 27.31 058.05 26.87 059.05 26.76 060.05 26.46 061.05 26.22 062.05 25.95 063.05 25.69 064.05 25.42 065.05 25.16 066.05 24.89 067.05 24.63 068.05 24.37
01 Sep 2008 028.84 33.22 029.84 32.91 030.84 32.61 031.84 32.31 032.84 32.20 033.84 31.90 034.84 31.80 035.84 31.70 036.84 31.39 037.84 31.29 038.84 31.19 039.84 31.10 040.84 31.00 041.84 30.90 042.84 30.80 043.84 30.71 044.84 30.81 045.84 30.72 046.84 30.63 047.84 30.53 048.84 30.44 049.84 30.36 050.84 30.27 051.84 29.73 052.84 29.10 053.84 28.61 054.84 28.53 055.84 28.25 056.84 27.96 057.84 27.56 058.84 27.15 059.84 26.95 060.84 26.76 061.84 26.58 062.84 26.31 063.84 26.04 064.84 25.77 065.84 25.50 066.84 25.23 067.84 24.76 068.84 24.50
02 Sep 2008 029.79 33.45 030.79 33.14 031.79 32.82 032.79 32.51 033.79 32.40 034.79 32.09 035.79 31.97 036.79 31.86 037.79 31.75 038.79 31.64 039.79 31.53 040.79 31.43 041.79 31.32 042.79 31.21 043.79 31.11 044.79 31.00 045.79 30.90 046.79 30.80 047.79 30.70 048.79 30.80 049.79 30.70 050.79 30.60 051.79 30.51 052.79 30.05 053.79 29.28 054.79 28.83 055.79 28.74 056.79 28.45 057.79 27.80 058.79 27.45 059.79 27.30 060.79 26.96 061.79 26.84 062.79 26.56 063.79 26.28 064.79 26.01 065.79 25.73 066.79 25.46 067.79 25.19 068.79 24.92
03 Sep 2008 030.53 33.49 031.53 33.16 032.53 32.84 033.53 32.51 034.53 32.39 035.53 32.07 036.53 31.94 037.53 31.82 038.53 31.70 039.53 31.58 040.53 31.46 041.53 31.34 042.53 31.22 043.53 31.11 044.53 30.99 045.53 31.08 046.53 30.96 047.53 30.85 048.53 30.74 049.53 30.63 050.53 30.73 051.53 30.62 052.53 30.52 053.53 29.91 054.53 28.93 055.53 28.82 056.53 28.49 057.53 27.85 058.53 27.41 059.53 27.16 060.53 27.13 061.53 26.90 062.53 26.79 063.53 26.51 064.53 26.22 065.53 25.95 066.53 25.67 067.53 25.40 068.53 25.12 069.53 24.85
04 Sep 2008 031.49 33.41 032.49 33.08 033.49 32.74 034.49 32.40 035.49 32.27 036.49 32.13 037.49 31.99 038.49 31.86 039.49 31.73 040.49 31.59 041.49 31.46 042.49 31.33 043.49 31.20 044.49 31.07 045.49 31.15 046.49 31.02 047.49 30.90 048.49 30.78 049.49 30.86 050.49 30.74 051.49 30.63 052.49 30.71 053.49 30.04 054.49 28.89 055.49 28.65 056.49 27.71 057.49 27.50 058.49 27.24 059.49 27.21 060.49 26.96 061.49 26.89 062.49 26.79 063.49 26.62 064.49 26.33 065.49 26.05 066.49 25.77 067.49 25.29 068.49 25.02 069.49 24.79 070.49 24.81
05 Sep 2008 032.19 33.22 033.19 32.86 034.19 32.51 035.19 32.36 036.19 32.21 037.19 31.86 038.19 31.71 039.19 31.56 040.19 31.61 041.19 31.46 042.19 31.32 043.19 31.17 044.19 31.03 045.19 31.09 046.19 30.95 047.19 30.81 048.19 30.88 049.19 30.75 050.19 30.62 051.19 30.69 052.19 30.57 053.19 29.48 054.19 27.95 055.19 27.51 056.19 27.41 057.19 27.06 058.19 27.05 059.19 26.99 060.19 26.86 061.19 26.67 062.19 26.62 063.19 26.50 064.19 26.30 065.19 26.01 066.19 25.52 067.19 25.24 068.19 24.97 069.19 24.82 070.19 24.69 071.19 24.59
06 Sep 2008 032.87 32.83 033.87 32.45 034.87 32.28 035.87 32.11 036.87 31.74 037.87 31.57 038.87 31.61 039.87 31.44 040.87 31.28 041.87 31.11 042.87 30.95 043.87 30.99 044.87 30.84 045.87 30.88 046.87 30.73 047.87 30.58 048.87 30.64 049.87 30.50 050.87 30.56 051.87 11.35 052.87 11.13 053.87 10.90 054.87 10.88 055.87 10.64 056.87 10.40 057.87 10.36 058.87 26.47 059.87 26.56 060.87 26.34 061.87 26.39 062.87 26.29 063.87 26.06 064.87 25.78 065.87 25.29 066.87 25.01 067.87 24.73 068.87 24.58 069.87 24.52 070.87 24.54 071.87 24.48
07 Sep 2008 033.53 32.43 034.53 32.24 035.53 32.05 036.53 31.86 037.53 31.67 038.53 31.48 039.53 31.29 040.53 31.11 041.53 31.13 042.53 30.95 043.53 30.97 044.53 30.80 045.53 30.63 046.53 30.66 047.53 30.50 048.53 30.54 049.53 10.38 050.53 10.22 051.53 10.24 052.53 10.06 053.53 09.88 054.53 09.68 055.53 09.48 056.53 09.48 057.53 09.27 058.53 09.05 059.53 09.03 060.53 08.81 061.53 08.78 062.53 08.55 063.53 08.52 064.53 25.57 065.53 25.08 066.53 24.80 067.53 24.52 068.53 24.44 069.53 24.36 070.53 24.44 071.53 24.39 072.53 24.46
08 Sep 2008 033.54 32.09 034.54 31.87 035.54 31.65 036.54 31.44 037.54 31.42 038.54 31.21 039.54 31.01 040.54 31.00 041.54 30.80 042.54 30.80 043.54 30.61 044.54 30.62 045.54 09.61 046.54 09.52 047.54 09.42 048.54 09.30 049.54 09.17 050.54 09.04 051.54 08.89 052.54 08.74 053.54 08.78 054.54 08.61 055.54 08.44 056.54 08.46 057.54 08.28 058.54 08.08 059.54 08.09 060.54 07.89 061.54 07.88 062.54 07.67 063.54 07.66 064.54 07.44 065.54 07.41 066.54 07.19 067.54 07.16 068.54 07.13 069.54 06.89 070.54 06.85 071.54 06.61 072.54 06.56 073.54 06.51
09 Sep 2008 034.16 31.65 035.16 31.41 036.16 31.17 037.16 31.13 038.16 30.89 039.16 08.75 040.16 08.58 041.16 08.60 042.16 08.59 043.16 08.37 044.16 08.33 045.16 08.28 046.16 08.21 047.16 08.13 048.16 08.04 049.16 07.94 050.16 07.83 051.16 07.90 052.16 07.77 053.16 07.64 054.16 07.69 055.16 07.54 056.16 07.38 057.16 07.41 058.16 07.24 059.16 07.26 060.16 07.08 061.16 07.09 062.16 06.90 063.16 06.90 064.16 06.70 065.16 06.69 066.16 06.48 067.16 06.47 068.16 06.45 069.16 06.23 070.16 06.20 071.16 06.18 072.16 05.94 073.16 05.91 074.16 05.87
10 Sep 2008 048.77 06.89 049.77 07.00 050.77 06.89 051.77 06.77 052.77 06.85 053.77 06.72 054.77 06.58 055.77 06.63 056.77 06.48 057.77 06.52 058.77 06.36 059.77 06.39 060.77 06.22 061.77 06.24 062.77 06.25 063.77 06.06 064.77 06.07 065.77 06.07 066.77 05.87 067.77 05.86 068.77 05.65 069.77 05.64 070.77 05.62 071.77 05.60 072.77 05.38 073.77 05.35 074.77 05.32
11 Sep 2008 034.66 39.50 035.66 39.20 036.66 06.26 037.66 06.33 038.66 06.38 039.66 06.41 040.66 06.43 041.66 06.43 042.66 06.41 046.66 53.60 047.66 53.60 048.66 53.60 049.66 53.60 050.66 53.60 051.66 53.60 052.66 06.24 053.66 06.11 054.66 06.18 055.66 06.04 056.66 06.10 057.66 05.95 058.66 05.99 059.66 06.03 060.66 05.86 061.66 05.89 062.66 05.71 063.66 05.73 064.66 05.74 065.66 05.55 066.66 05.56 067.66 05.56 068.66 05.55 069.66 05.35 070.66 05.34 071.66 05.32 072.66 05.11 073.66 05.09 074.66 05.07 075.66 05.04
12 Sep 2008 035.24 53.89 036.24 53.89 037.24 53.89 038.24 53.89 039.24 53.89 040.24 53.89 041.24 53.89 042.24 53.89 043.24 53.89 044.24 53.89 045.24 53.89 046.24 53.89 047.24 53.89 048.24 53.89 049.24 53.89 050.24 05.76 051.24 05.86 052.24 05.74 053.24 05.82 054.24 05.69 055.24 05.76 056.24 05.82 057.24 05.67 058.24 05.72 059.24 05.56 060.24 05.60 061.24 05.63 062.24 05.46 063.24 05.48 064.24 05.50 065.24 05.32 066.24 05.33 067.24 05.34 068.24 05.34 069.24 05.14 070.24 05.14 071.24 05.13 072.24 05.12 073.24 05.10 074.24 04.89 075.24 04.87 076.24 04.84
13 Sep 2008 035.81 54.39 036.81 54.39 037.81 54.39 038.81 54.39 039.81 54.39 040.81 54.39 041.81 54.39 042.81 54.39 043.81 54.39 044.81 54.39 045.81 54.39 046.81 54.39 047.81 54.39 048.81 05.68 049.81 05.78 050.81 05.67 051.81 05.76 052.81 05.64 053.81 05.71 054.81 05.78 055.81 05.64 056.81 05.69 057.81 05.74 058.81 05.59 059.81 05.63 060.81 05.66 061.81 05.50 062.81 05.52 063.81 05.55 064.81 05.56 065.81 05.38 066.81 05.39 067.81 05.40 068.81 05.40 069.81 05.20 070.81 05.20 071.81 05.19 072.81 05.18 073.81 05.17 074.81 05.15 075.81 04.93 076.81 04.91
14 Sep 2008 036.36 54.92 037.36 54.92 038.36 54.92 039.36 54.92 040.36 54.92 041.36 54.92 042.36 54.92 043.36 54.92 044.36 54.92 045.36 54.92 046.36 05.59 047.36 05.70 048.36 05.80 049.36 05.70 050.36 05.79 051.36 05.67 052.36 05.75 053.36 05.82 054.36 05.69 055.36 05.75 056.36 05.80 057.36 05.85 058.36 05.70 059.36 05.74 060.36 05.78 061.36 05.61 062.36 05.64 063.36 05.66 064.36 05.68 065.36 05.70 066.36 05.51 067.36 05.52 068.36 05.52 069.36 05.52 070.36 05.52 071.36 05.32 072.36 05.31 073.36 05.30 074.36 05.28 075.36 05.27 076.36 05.25 077.36 05.22
15 Sep 2008 036.25 55.45 037.25 55.45 038.25 55.45 039.25 55.45 040.25 55.45 041.25 55.45 042.25 55.45 043.25 55.45 044.25 05.83 045.25 05.74 046.25 05.85 047.25 05.75 048.25 05.85 049.25 05.94 050.25 05.82 051.25 05.89 052.25 05.97 053.25 06.03 054.25 05.89 055.25 05.95 056.25 06.00 057.25 05.85 058.25 05.89 059.25 05.93 060.25 05.97 061.25 06.00 062.25 05.82 063.25 05.84 064.25 05.86 065.25 05.88 066.25 05.89 067.25 05.70 068.25 05.70 069.25 05.70 070.25 05.70 071.25 05.69 072.25 05.69 073.25 05.67 074.25 05.46 075.25 05.44 076.25 05.42 077.25 05.40 078.25 05.37 079.25 05.34
16 Sep 2008 037.38 55.40 038.38 55.40 039.38 55.40 040.38 55.40 041.38 05.25 042.38 05.38 043.38 05.29 044.38 05.40 045.38 05.50 046.38 05.40 047.38 05.49 048.38 05.57 049.38 05.45 050.38 05.53 051.38 05.60 052.38 05.66 053.38 05.52 054.38 05.58 055.38 05.63 056.38 05.67 057.38 05.71 058.38 05.55 059.38 05.59 060.38 05.62 061.38 05.64 062.38 05.66 063.38 05.48 064.38 05.50 065.38 05.51 066.38 05.52 067.38 05.52 068.38 05.52 069.38 05.52 070.38 05.32 071.38 05.31 072.38 05.30 073.38 05.29 074.38 05.27 075.38 05.25 076.38 05.23 077.38 05.20 078.38 05.17 079.38 04.94
17 Sep 2008 038.46 55.36 039.46 04.87 040.46 04.99 041.46 05.11 042.46 05.01 043.46 05.12 044.46 05.21 045.46 05.10 046.46 05.19 047.46 05.27 048.46 05.35 049.46 05.22 050.46 05.28 051.46 05.34 052.46 05.40 053.46 05.25 054.46 05.30 055.46 05.35 056.46 05.39 057.46 05.42 058.46 05.45 059.46 05.28 060.46 05.31 061.46 05.33 062.46 05.35 063.46 05.36 064.46 05.37 065.46 05.18 066.46 05.18 067.46 05.18 068.46 05.18 069.46 05.18 070.46 05.17 071.46 05.16 072.46 05.14 073.46 05.12 074.46 05.10 075.46 04.88 076.46 04.86 077.46 04.83 078.46 04.80 079.46 04.76 080.46 04.73
18 Sep 2008 039.47 04.78 040.47 04.88 041.47 04.78 042.47 04.88 043.47 04.97 044.47 05.06 045.47 04.94 046.47 05.01 047.47 05.08 048.47 05.15 049.47 05.01 050.47 05.07 051.47 05.12 052.47 05.17 053.47 05.22 054.47 05.26 055.47 05.10 056.47 05.13 057.47 05.16 058.47 05.19 059.47 05.21 060.47 05.23 061.47 05.04 062.47 05.06 063.47 05.06 064.47 05.07 073.47 04.79 074.47 04.76 075.47 04.73 076.47 04.70 077.47 04.67 078.47 04.64 079.47 04.60 080.47 04.56 081.47 04.52
19 Sep 2008 040.44 04.79 041.44 04.68 042.44 04.76 043.44 04.84 044.44 04.91 045.44 04.79 046.44 04.85 047.44 04.91 048.44 04.97 049.44 05.02 050.44 05.07 051.44 04.92 052.44 04.96 053.44 05.00 054.44 05.03 055.44 05.06 056.44 05.09 057.44 04.91 058.44 04.93 059.44 04.95 060.44 04.96 061.44 04.97 062.44 04.98 063.44 04.98 064.44 04.98 065.44 04.98 066.44 04.97 067.44 04.76 068.44 04.75 069.44 04.74 070.44 04.72 071.44 04.70 072.44 04.68 073.44 04.65 074.44 04.62 075.44 04.59 076.44 04.56 077.44 04.52 078.44 04.48 079.44 04.44 080.44 04.39 081.44 04.34 082.44 04.29
20 Sep 2008 041.36 04.58 042.36 04.65 043.36 04.72 044.36 04.79 045.36 04.85 046.36 04.90 047.36 04.76 048.36 04.80 049.36 04.85 050.36 04.89 051.36 04.93 052.36 04.96 053.36 04.79 054.36 04.82 055.36 04.84 056.36 04.86 057.36 04.87 058.36 04.89 059.36 04.90 060.36 04.90 061.36 04.91 062.36 04.91 063.36 04.71 064.36 04.70 065.36 04.69 066.36 04.68 067.36 04.67 068.36 04.65 069.36 04.63 070.36 04.61 071.36 04.58 072.36 04.55 073.36 04.52 074.36 04.48 075.36 04.45 076.36 04.41 077.36 04.37 078.36 04.32 079.36 04.27 080.36 04.22 081.36 04.17 082.36 04.11
21 Sep 2008 042.24 04.75 043.24 04.61 044.24 04.67 045.24 04.72 046.24 04.77 047.24 04.81 048.24 04.85 049.24 04.88 050.24 04.72 061.24 04.65 062.24 04.65 063.24 04.64 064.24 04.63 065.24 04.61 066.24 04.59 067.24 04.57 068.24 04.55 069.24 04.52 070.24 04.49 071.24 04.46 072.24 04.43 073.24 04.39 074.24 04.35 075.24 04.30 076.24 04.26 077.24 04.21 078.24 04.16 079.24 04.10 080.24 04.05 081.24 03.99 082.24 03.92 083.24 03.86 084.24 03.79
22 Sep 2008 042.71 04.69 043.71 04.74 044.71 04.78 045.71 04.82 046.71 04.65 047.71 04.69 048.71 04.71 049.71 04.74 050.71 04.76 051.71 04.78 052.71 04.79 053.71 04.81 054.71 04.81 055.71 04.62 056.71 04.62 057.71 04.62 058.71 04.62 059.71 04.61 060.71 04.60 061.71 04.59 062.71 04.57 063.71 04.56 064.71 04.54 065.71 04.51 066.71 04.49 067.71 04.46 068.71 04.42 069.71 04.39 070.71 04.35 071.71 04.31 072.71 04.27 073.71 04.22 074.71 04.17 075.71 04.12 076.71 04.06 077.71 04.01 078.71 03.95 079.71 03.88 080.71 03.82 081.71 03.75 082.71 03.68 083.71 03.78 084.71 03.91
23 Sep 2008 043.43 04.62 044.43 04.66 045.43 04.69 046.43 04.71 047.43 04.73 048.43 04.75 049.43 04.77 050.43 04.78 051.43 04.79 052.43 04.60 053.43 04.60 054.43 04.60 055.43 04.60 056.43 04.60 057.43 04.59 058.43 04.58 059.43 04.56 060.43 04.55 061.43 04.53 062.43 04.50 063.43 04.48 064.43 04.45 065.43 04.42 066.43 04.38 067.43 04.35 068.43 04.31 069.43 04.27 070.43 04.22 071.43 04.17 072.43 04.12 073.43 04.07 074.43 04.01 075.43 03.95 076.43 03.89 077.43 03.83 078.43 03.76 079.43 03.69 080.43 03.72 081.43 03.85 082.43 03.79 083.43 03.91 084.43 04.03 085.43 04.14
24 Sep 2008 044.32 04.73 045.32 04.75 046.32 04.77 047.32 04.78 048.32 04.79 049.32 04.60 050.32 04.60 051.32 04.60 052.32 04.60 053.32 04.59 054.32 04.58 055.32 04.57 056.32 04.56 057.32 04.54 058.32 04.52 059.32 04.50 060.32 04.47 061.32 04.45 062.32 04.41 063.32 04.38 064.32 04.34 065.32 04.30 066.32 04.26 067.32 04.22 068.32 04.17 069.32 04.12 070.32 04.06 071.32 04.01 072.32 03.95 073.32 03.89 074.32 03.82 075.32 03.75 076.32 03.68 077.32 03.72 078.32 03.85 079.32 03.78 080.32 03.91 081.32 04.03 082.32 04.14 083.32 04.05 084.32 04.15 085.32 04.25
25 Sep 2008 045.07 04.80 046.07 04.61 047.07 04.61 048.07 04.61 049.07 04.61 050.07 04.60 051.07 04.59 052.07 04.58 053.07 04.57 054.07 04.55 055.07 04.53 056.07 04.51 057.07 04.48 058.07 04.45 059.07 04.42 060.07 04.39 061.07 04.35 062.07 04.31 063.07 04.27 064.07 04.22 065.07 04.18 066.07 04.12 067.07 04.07 068.07 04.01 069.07 03.96 070.07 03.89 071.07 03.83 072.07 03.76 073.07 03.69 074.07 03.73 075.07 03.86 076.07 03.79 077.07 03.92 078.07 04.04 079.07 04.15 080.07 04.06 081.07 04.17 082.07 04.26 083.07 04.36 084.07 04.25 085.07 04.33 086.07 04.41 087.07 04.49
26 Sep 2008 045.79 04.63 046.79 04.62 047.79 04.62 048.79 04.60 049.79 04.59 050.79 04.57 051.79 04.55 052.79 04.53 053.79 04.50 054.79 04.47 055.79 04.44 056.79 04.40 057.79 04.37 058.79 04.33 059.79 04.28 060.79 04.24 061.79 04.19 062.79 04.14 063.79 04.08 064.79 04.03 065.79 03.97 066.79 03.90 067.79 03.84 068.79 03.77 069.79 03.70 070.79 03.76 071.79 03.90 072.79 04.03 073.79 03.96 074.79 04.08 075.79 04.19 076.79 04.10 077.79 04.20 078.79 04.30 079.79 04.40 080.79 04.48 081.79 04.37 082.79 04.45 083.79 04.52 084.79 04.59 085.79 04.66 086.79 04.52 087.79 04.58
27 Sep 2008 046.47 04.62 047.47 04.60 048.47 04.58 049.47 04.56 050.47 04.53 051.47 04.50 052.47 04.47 053.47 04.43 054.47 04.39 055.47 04.35 056.47 04.31 057.47 04.26 058.47 04.21 059.47 04.16 060.47 04.10 061.47 04.05 062.47 03.99 063.47 03.92 064.47 03.86 065.47 03.79 066.47 03.88 067.47 03.82 068.47 03.96 069.47 04.09 070.47 04.02 071.47 04.14 072.47 04.25 073.47 04.36 074.47 04.26 075.47 04.36 076.47 04.46 077.47 04.54 078.47 04.63 079.47 04.51 080.47 04.58 081.47 04.65 082.47 04.72 083.47 04.78 084.47 04.64 085.47 04.69 086.47 04.74 087.47 04.79
28 Sep 2008 047.13 04.58 048.13 04.54 049.13 04.51 050.13 04.47 051.13 04.43 052.13 04.39 053.13 04.35 054.13 04.30 055.13 04.25 056.13 04.19 057.13 04.14 058.13 04.08 059.13 04.02 060.13 03.95 061.13 03.89 062.13 03.82 063.13 03.96 064.13 04.11 065.13 04.04 066.13 04.18 067.13 04.30 068.13 04.42 069.13 04.34 070.13 04.45 071.13 04.55 072.13 04.65 073.13 04.54 074.13 04.63 075.13 04.71 076.13 04.79 077.13 04.66 078.13 04.73 079.13 04.80 080.13 04.86 081.13 04.92 082.13 04.77 083.13 04.82 084.13 04.86 085.13 04.90 086.13 04.94 087.13 04.97 088.13 05.00 089.13 04.83
29 Sep 2008 047.75 04.49 048.75 04.45 049.75 04.40 050.75 04.35 051.75 04.30 052.75 04.24 053.75 04.19 054.75 04.13 055.75 04.06 056.75 04.00 057.75 03.95 058.75 04.11 059.75 04.27 060.75 04.21 061.75 04.35 062.75 04.49 063.75 04.41 064.75 04.53 065.75 04.65 066.75 04.56 067.75 04.66 068.75 04.76 069.75 04.85 070.75 04.74 071.75 04.82 072.75 04.90 073.75 04.97 074.75 05.04 075.75 04.90 076.75 04.96 077.75 05.02 078.75 05.07 079.75 05.12 080.75 04.96 081.75 05.00 082.75 05.04 083.75 05.07 084.75 05.10 085.75 05.12 086.75 05.14 087.75 04.96 088.75 04.98 089.75 04.99
30 Sep 2008 048.36 04.36 049.36 04.30 050.36 04.24 051.36 04.18 052.36 04.12 053.36 04.10 054.36 04.27 055.36 04.43 056.36 04.39 057.36 04.54 058.36 04.68 059.36 04.61 060.36 04.74 061.36 04.86 062.36 04.78 063.36 04.89 064.36 04.99 065.36 04.89 066.36 04.98 067.36 05.07 068.36 05.15 069.36 05.03 070.36 05.10 071.36 05.17 072.36 05.23 073.36 05.09 074.36 05.14 075.36 05.19 076.36 05.24 077.36 05.28 078.36 05.32 079.36 05.15 080.36 05.18 081.36 05.21 082.36 05.23 083.36 05.25 084.36 05.27 085.36 05.08 086.36 05.09 087.36 05.10 088.36 05.10 089.36 05.10 090.36 05.10
01 Oct 2008 048.94 04.45 049.94 04.63 050.94 04.61 051.94 04.77 052.94 04.73 053.94 04.88 054.94 04.83 055.94 04.96 056.94 05.09 057.94 05.02 058.94 05.13 059.94 05.24 060.94 05.15 061.94 05.24 062.94 05.34 063.94 05.22 064.94 05.31 065.94 05.38 066.94 05.45 067.94 05.32 068.94 05.38 069.94 05.44 070.94 05.49 071.94 05.34 072.94 05.38 073.94 05.42 074.94 05.46 075.94 05.49 076.94 05.52 077.94 05.34 078.94 05.37 079.94 05.38 080.94 05.40 081.94 05.41 082.94 05.42 083.94 05.22 084.94 05.22 085.94 05.22 086.94 05.21 087.94 05.20 088.94 05.19
02 Oct 2008 049.34 05.08 050.34 05.24 051.34 05.39 052.34 05.33 053.34 05.46 054.34 05.38 055.34 05.50 056.34 05.61 057.34 05.52 058.34 05.62 059.34 05.71 060.34 05.60 061.34 05.68 062.34 05.76 063.34 05.63 064.34 05.70 065.34 05.76 066.34 05.81 067.34 05.67 068.34 05.71 069.34 05.76 070.34 05.80 071.34 05.63 072.34 05.66 073.34 05.69 074.34 05.71 075.34 05.73 076.34 05.55 077.34 05.56 078.34 05.57 079.34 05.57 080.34 05.57 081.34 05.57 082.34 05.57 083.34 05.36 084.34 05.35 085.34 05.34 086.34 05.32 087.34 05.30 088.34 05.28 089.34 05.25
03 Oct 2008 049.90 05.96 050.90 05.89 051.90 06.01 052.90 06.12 053.90 06.03 054.90 06.13 055.90 06.02 056.90 06.11 057.90 06.19 058.90 06.07 059.90 06.14 060.90 06.20 061.90 06.26 062.90 06.12 063.90 06.17 064.90 06.21 065.90 06.05 066.90 06.09 067.90 06.12 068.90 06.15 069.90 06.18 070.90 06.00 071.90 06.01 072.90 06.03 073.90 06.04 074.90 06.04 075.90 05.85 076.90 05.84 077.90 05.84 078.90 05.83 079.90 05.82 080.90 05.81 081.90 05.79 082.90 05.57 083.90 05.55 084.90 05.53 085.90 05.50 086.90 05.47 087.90 05.44 088.90 05.40 089.90 05.36
04 Oct 2008 050.45 06.63 051.45 06.73 052.45 06.83 053.45 06.71 054.45 06.79 055.45 06.67 056.45 06.74 057.45 06.80 058.45 06.66 059.45 06.71 060.45 06.76 061.45 06.61 062.45 06.64 063.45 06.68 064.45 06.71 065.45 06.54 066.45 06.56 067.45 06.57 068.45 06.59 069.45 06.60 070.45 06.41 071.45 06.41 072.45 06.41 073.45 06.40 074.45 06.40 075.45 06.19 076.45 06.17 077.45 06.16 078.45 06.14 079.45 06.12 080.45 06.09 081.45 06.06 082.45 05.83 083.45 05.80 084.45 05.76 085.45 05.72 086.45 05.68 087.45 05.64 088.45 05.59 089.45 05.54 090.45 05.49
05 Oct 2008 050.95 07.48 051.95 07.56 052.95 07.43 053.95 07.49 054.95 07.35 055.95 07.40 056.95 07.44 057.95 07.29 058.95 07.32 059.95 07.35 060.95 07.38 061.95 07.20 062.95 07.22 063.95 07.24 064.95 07.05 065.95 07.06 066.95 07.06 067.95 07.06 068.95 07.06 069.95 06.85 070.95 06.84 071.95 06.82 072.95 06.81 073.95 06.79 074.95 06.57 075.95 06.54 076.95 06.51 077.95 06.48 078.95 06.44 079.95 06.41 080.95 06.37 081.95 06.13 082.95 06.08 083.95 06.03 084.95 05.98 085.95 05.93 086.95 05.88 087.95 05.82 088.95 05.76 089.95 05.70
06 Oct 2008 051.46 08.20 052.46 08.05 053.46 08.09 054.46 08.13 055.46 07.96 056.46 07.99 057.46 08.02 058.46 07.84 059.46 07.85 060.46 07.86 061.46 07.67 062.46 07.67 063.46 07.67 064.46 07.67 065.46 07.46 066.46 07.45 067.46 07.44 068.46 07.42 069.46 07.20 070.46 07.17 071.46 07.15 072.46 07.12 073.46 07.08 074.46 07.05 075.46 06.81 076.46 06.77 077.46 06.73 078.46 06.68 079.46 06.63 080.46 06.58 081.46 06.53 082.46 06.27 083.46 06.21 084.46 06.15 085.46 06.09 086.46 06.02 087.46 05.95 088.46 05.88 089.46 05.81 090.46 05.74
07 Oct 2008 051.94 09.04 052.94 08.87 053.94 08.89 054.94 08.90 055.94 08.71 056.94 08.72 057.94 08.52 058.94 08.52 059.94 08.52 060.94 08.51 061.94 08.30 062.94 08.28 063.94 08.26 064.94 08.24 065.94 08.01 066.94 07.99 067.94 07.95 068.94 07.92 069.94 07.68 070.94 07.64 071.94 07.60 072.94 07.55 073.94 07.51 074.94 07.46 075.94 07.20 076.94 07.15 077.94 07.09 078.94 07.03 079.94 06.97 080.94 06.90 081.94 06.84 082.94 06.57 083.94 06.49 084.94 06.42 085.94 06.35 086.94 06.27 087.94 06.19 088.94 06.10 089.94 06.02 090.94 05.93
08 Oct 2008 052.42 09.81 053.42 09.61 054.42 09.61 055.42 09.40 056.42 09.39 057.42 09.38 058.42 09.16 059.42 09.14 060.42 09.11 061.42 09.09 062.42 08.86 063.42 08.82 064.42 08.78 065.42 08.74 066.42 08.50 067.42 08.46 068.42 08.41 069.42 08.36 070.42 08.11 071.42 08.05 072.42 07.99 073.42 07.93 074.42 07.87 075.42 07.80 076.42 07.54 077.42 07.47 078.42 07.40 079.42 07.32 080.42 07.25 081.42 07.17 082.42 07.09 083.42 07.01 084.42 06.72 085.42 06.64 086.42 06.55 087.42 06.46 088.42 06.37 089.42 06.27 090.42 06.18
09 Oct 2008 052.88 10.71 053.88 10.49 054.88 10.47 055.88 10.24 056.88 10.21 057.88 10.17 058.88 10.13 059.88 09.89 060.88 09.85 061.88 09.80 062.88 09.55 063.88 09.50 064.88 09.45 065.88 09.39 066.88 09.13 067.88 09.07 068.88 09.01 069.88 08.94 070.88 08.87 071.88 08.60 072.88 08.53 073.88 08.45 074.88 08.38 075.88 08.30 076.88 08.22 077.88 07.93 078.88 07.85 079.88 07.76 080.88 07.67 081.88 07.58 082.88 07.49 083.88 07.40 084.88 07.30 085.88 07.00 086.88 06.91 087.88 06.80 088.88 06.70 089.88 06.60 090.88 06.49
10 Oct 2008 053.33 10.50 054.33 10.45 055.33 10.61 056.33 10.56 057.33 10.70 058.33 10.65 059.33 10.79 060.33 10.53 061.33 10.47 062.33 10.41 063.33 10.34 064.33 10.07 065.33 10.00 066.33 09.93 067.33 09.85 068.33 09.57 069.33 09.49 070.33 09.41 071.33 09.33 072.33 09.24 073.33 08.96 074.33 08.87 075.33 08.78 076.33 08.69 077.33 08.59 078.33 08.50 079.33 08.20 080.33 08.10 081.33 08.00 082.33 07.90 083.33 07.79 084.33 07.69 085.33 07.58 086.33 07.47 087.33 07.16 088.33 07.05 089.33 06.94 090.33 06.82 091.33 06.70
11 Oct 2008 053.78 10.47 054.78 10.40 055.78 10.53 056.78 10.46 057.78 10.59 058.78 10.52 059.78 10.64 060.78 10.56 061.78 10.68 062.78 10.80 063.78 10.71 064.78 10.83 065.78 10.74 066.78 10.65 067.78 10.56 068.78 10.47 069.78 10.17 070.78 10.08 071.78 09.98 072.78 09.88 073.78 09.78 074.78 09.48 075.78 09.38 076.78 09.27 077.78 09.16 078.78 09.06 079.78 08.95 080.78 08.83 081.78 08.52 082.78 08.41 083.78 08.29 084.78 08.18 085.78 08.06 086.78 07.94 087.78 07.82 088.78 07.70 089.78 07.37 090.78 07.25 091.78 07.12
12 Oct 2008 054.21 10.68 055.21 10.59 056.21 10.70 057.21 10.81 058.21 10.72 059.21 10.82 060.21 10.73 061.21 10.83 062.21 10.93 063.21 10.83 064.21 10.93 065.21 10.82 066.21 10.92 067.21 11.01 068.21 10.90 069.21 11.00 070.21 11.09 071.21 10.97 072.21 10.86 073.21 10.75 074.21 10.63 075.21 10.52 076.21 10.40 077.21 10.08 078.21 09.96 079.21 09.84 080.21 09.72 081.21 09.60 082.21 09.47 083.21 09.34 084.21 09.02 085.21 08.87 086.21 08.62 087.21 08.57 088.21 08.32 089.21 08.07 090.21 07.81 091.21 07.55 092.21 07.29
13 Oct 2008 054.62 11.11 055.62 11.01 056.62 11.10 057.62 11.18 058.62 11.07 059.62 11.16 060.62 11.24 061.62 11.13 062.62 11.21 063.62 11.29 064.62 11.17 065.62 11.26 066.62 11.13 067.62 11.21 068.62 11.29 069.62 11.37 070.62 11.24 071.62 11.32 072.62 11.39 073.62 11.26 074.62 11.34 075.62 11.28 076.62 11.05 077.62 11.01 078.62 10.78 079.62 10.54 080.62 10.30 081.62 10.06 082.62 09.82 083.62 09.57 084.62 09.33 085.62 09.08 086.62 08.83 087.62 08.58 088.62 08.32 089.62 08.06 090.62 08.01 091.62 07.74 092.62 07.48
14 Oct 2008 054.99 11.90 055.99 11.97 056.99 12.04 057.99 11.91 058.99 11.98 059.99 12.05 060.99 11.91 061.99 11.98 062.99 12.05 063.99 11.91 064.99 11.98 065.99 12.04 066.99 11.90 067.99 11.97 068.99 12.03 069.99 11.89 070.99 11.95 071.99 12.01 072.99 12.05 073.99 11.93 074.99 11.99 075.99 11.95 076.99 11.71 077.99 11.48 078.99 11.24 079.99 11.00 080.99 10.95 081.99 10.71 082.99 10.46 083.99 10.22 084.99 09.97 085.99 09.72 086.99 09.46 087.99 09.21 088.99 08.95 089.99 08.79 090.99 08.64 091.99 08.29 092.99 08.13
15 Oct 2008 055.60 13.05 056.60 12.90 057.60 12.95 058.60 13.00 059.60 12.84 060.60 12.89 061.60 12.94 062.60 12.79 063.60 12.84 064.60 12.89 065.60 12.74 066.60 12.78 067.60 12.83 068.60 12.88 069.60 12.73 070.60 12.77 071.60 12.80 072.60 12.76 073.60 12.53 074.60 12.49 075.60 12.45 076.60 12.41 077.60 12.37 078.60 12.13 079.60 11.89 080.60 11.64 081.60 11.40 082.60 11.15 083.60 11.16 084.60 11.00 085.60 10.84
16 Oct 2008 055.96 14.47 056.96 14.50 057.96 14.53 058.96 14.36 059.96 14.39 060.96 14.42 061.96 14.25 062.96 14.28 063.96 14.31 064.96 14.14 065.96 14.17 066.96 14.20 067.96 14.17 068.96 13.94 069.96 13.90 070.96 13.86 071.96 13.83 072.96 13.79 073.96 13.75 074.96 13.71 075.96 13.47 076.96 13.42 077.96 13.38 078.96 13.34 079.96 13.09 080.96 12.85 081.96 12.60 082.96 12.35 083.96 12.35 084.96 12.38 085.96 12.41
17 Oct 2008 056.32 16.74 057.32 16.55 058.32 16.55 059.32 16.36 060.32 16.37 061.32 16.37 062.32 16.13 063.32 16.10 064.32 16.06 065.32 16.02 066.32 15.78 067.32 15.74 068.32 15.71 069.32 15.67 070.32 15.43 071.32 15.39 072.32 15.35 073.32 15.31 074.32 15.26 075.32 15.22 076.32 15.18 077.32 15.13 078.32 15.09 079.32 15.04 080.32 14.80 081.32 14.55 082.32 14.30 083.32 14.15 084.32 14.17 085.32 14.20 086.32 14.02
18 Oct 2008 056.68 18.96 057.68 18.92 058.68 18.68 059.68 18.64 060.68 18.60 061.68 18.36 062.68 18.32 063.68 18.28 064.68 18.04 065.68 18.00 066.68 17.96 067.68 17.72 068.68 17.68 069.68 17.64 070.68 17.59 071.68 17.55 072.68 17.51 073.68 17.26 074.68 17.22 075.68 17.18 076.68 17.13 077.68 17.09 078.68 17.04 079.68 17.00 080.68 16.95 081.68 16.70 082.68 16.45 083.68 16.36 084.68 16.37 085.68 16.18 086.68 16.19
19 Oct 2008 057.04 21.47 058.04 21.43 059.04 21.18 060.04 21.14 061.04 20.89 062.04 20.85 063.04 20.61 064.04 20.56 065.04 20.52 066.04 20.48 067.04 20.23 068.04 20.19 069.04 20.14 070.04 20.10 071.04 19.86 072.04 19.81 073.04 19.77 074.04 19.72 075.04 19.68 076.04 19.63 077.04 19.59 078.04 19.54 079.04 19.29 080.04 19.25 081.04 19.20 082.04 19.15 083.04 18.90 084.04 18.80 085.04 18.80 086.04 18.79 087.04 18.79
20 Oct 2008 057.40 24.23 058.40 23.97 059.40 23.92 060.40 23.67 061.40 23.62 062.40 23.37 063.40 23.33 064.40 23.28 065.40 23.03 066.40 22.99 067.40 22.94 068.40 22.89 069.40 22.65 070.40 22.60 071.40 22.56 072.40 22.51 073.40 22.46 074.40 22.42 075.40 22.17 076.40 22.12 077.40 22.08 078.40 22.03 079.40 21.98 080.40 21.94 081.40 21.89 082.40 21.84 083.40 21.60 084.40 21.59 085.40 21.57 086.40 21.56 087.40 21.54
21 Oct 2008 057.75 27.20 058.75 26.90 059.75 26.61 060.75 26.32 061.75 26.06 062.75 25.81 063.75 25.76 064.75 25.51 065.75 25.46 066.75 25.41 067.75 25.36 068.75 25.11 069.75 25.06 070.75 25.01 071.75 24.96 072.75 24.92 073.75 24.67 074.75 24.62 075.75 24.57 076.75 24.53 077.75 24.48 078.75 24.43 079.75 24.38 080.75 24.34 081.75 24.29 082.75 24.24 083.75 24.01 084.75 23.98 085.75 23.95 086.75 23.93
22 Oct 2008 058.11 28.31 059.11 27.98 060.11 27.65 061.11 27.32 062.11 27.00 063.11 26.69 064.11 26.38 065.11 26.12 066.11 26.06 067.11 26.01 068.11 25.76 069.11 25.71 070.11 25.66 071.11 25.61 072.11 25.36 073.11 25.31 074.11 25.26 075.11 25.21 076.11 25.16 077.11 25.11 078.11 25.06 079.11 25.02 080.11 24.77 081.11 24.72 082.11 24.67 083.11 24.63 084.11 24.58 085.11 24.44 086.11 24.60 087.11 24.56 088.11 24.52
23 Oct 2008 058.46 28.53 059.46 28.18 060.46 27.81 061.46 27.45 062.46 27.09 063.46 26.74 064.46 26.39 065.46 26.05 066.46 25.87 067.46 25.62 068.46 25.56 069.46 25.51 070.46 25.46 071.46 25.20 072.46 25.15 073.46 25.10 074.46 25.05 075.46 25.00 076.46 24.95 077.46 24.90 078.46 24.65 079.46 24.60 080.46 24.55 081.46 24.50 082.46 24.45 083.46 24.41 084.46 24.41 085.46 24.35 086.46 24.30 087.46 24.24 088.46 24.19
24 Oct 2008 058.82 28.44 059.82 28.35 060.82 27.94 061.82 27.53 062.82 27.12 063.82 26.73 064.82 26.34 065.82 25.95 066.82 25.74 067.82 25.49 068.82 25.43 069.82 25.37 070.82 25.32 071.82 25.06 072.82 25.01 073.82 24.95 074.82 24.90 075.82 24.85 076.82 24.60 077.82 24.55 078.82 24.49 079.82 24.44 080.82 24.40 081.82 24.35 082.82 24.30 083.82 24.25 084.82 24.21 085.82 24.13 086.82 24.06 087.82 24.00 088.82 23.93
25 Oct 2008 069.17 25.31 070.17 25.25 071.17 24.99 072.17 24.93 073.17 24.88 074.17 24.82 075.17 24.77 076.17 24.51 077.17 24.46 078.17 24.41 079.17 24.36
26 Oct 2008 069.53 25.22 070.53 25.15 071.53 24.89 072.53 24.83 073.53 24.77 074.53 24.71 075.53 24.66 076.53 24.40 077.53 24.35 078.53 24.30 079.53 24.24
27 Oct 2008 069.89 24.98 070.89 24.72 071.89 24.65 072.89 24.59 073.89 24.53 074.89 24.47 075.89 24.21 076.89 24.16 077.89 24.10 078.89 24.05 079.89 24.00
28 Oct 2008 070.24 24.66 071.24 24.39 072.24 24.33 073.24 24.26 074.24 24.20 075.24 23.94 076.24 23.88 077.24 23.83 078.24 23.77 079.24 23.72 080.24 23.47
29 Oct 2008 070.60 24.08 071.60 24.01 072.60 23.95 073.60 23.88 074.60 23.62 075.60 23.56 076.60 23.50 077.60 23.45 078.60 23.19 079.60 23.14 080.60 23.09
30 Oct 2008 070.96 23.80 071.96 23.80 072.96 23.64 073.96 23.49 074.96 23.43 075.96 23.37 076.96 23.11 077.96 23.06 078.96 23.01 079.96 22.96 080.96 22.72
31 Oct 2008 071.32 22.96 072.32 22.89 073.32 22.75 074.32 22.74 075.32 22.88 076.32 22.74 077.32 22.71 078.32 22.70 079.32 22.46 080.32 22.42 081.32 22.38
01 Nov 2008 071.68 21.94 072.68 22.04 073.68 21.98 074.68 22.05 075.68 21.97 076.68 22.08 077.68 21.93 078.68 21.89 079.68 21.93 080.68 21.84 081.68 21.90
02 Nov 2008 072.04 21.14 073.04 21.14 074.04 21.11 075.04 21.07 076.04 21.21 077.04 20.95 078.04 20.29 079.04 19.62 080.04 19.14 081.04 18.67
03 Nov 2008 072.40 13.57 073.40 13.85 074.40 13.90 075.40 13.98 076.40 13.93 077.40 13.97 078.40 13.93 079.40 13.83 080.40 13.88 081.40 13.68 082.40 13.65
04 Nov 2008 072.77 08.66 073.77 08.63 074.77 08.60 075.77 08.67 076.77 09.08 077.77 09.40 078.77 09.66 079.77 09.86 080.77 10.03 081.77 10.17 082.77 10.32
05 Nov 2008 073.14 08.02 074.14 07.80 075.14 07.77 076.14 07.75 077.14 07.71 078.14 07.48 079.14 07.44 080.14 07.40 081.14 07.56 082.14 07.87 083.14 08.06
06 Nov 2008 073.51 07.35 074.51 07.13 075.51 07.11 076.51 07.09 077.51 07.06 078.51 07.03 079.51 06.99 080.51 06.76 081.51 06.72 082.51 06.68 083.51 06.63
07 Nov 2008 073.88 06.62 074.88 06.60 075.88 06.38 076.88 06.36 077.88 06.33 078.88 06.30 079.88 06.27 080.88 06.23 081.88 06.20 082.88 05.96 083.88 05.91
08 Nov 2008 074.26 06.13 075.26 06.11 076.26 06.09 077.26 06.07 078.26 06.04 079.26 05.81 080.26 05.78 081.26 05.75 082.26 05.71 083.26 05.67 084.26 05.63
09 Nov 2008 074.64 05.56 075.64 05.54 076.64 05.52 077.64 05.50 078.64 05.47 079.64 05.44 080.64 05.41 081.64 05.37 082.64 05.33 083.64 05.29 084.64 05.05
10 Nov 2008 075.02 05.29 076.02 05.27 077.02 05.24 078.02 05.21 079.02 05.18 080.02 04.95 081.02 04.92 082.02 04.88 083.02 04.84 084.02 04.79 085.02 04.75
11 Nov 2008 075.41 05.11 076.41 04.88 077.41 04.86 078.41 04.83 079.41 04.79 080.41 04.76 081.41 04.72 082.41 04.68 083.41 04.63 084.41 04.59 085.41 04.54
12 Nov 2008 075.80 04.75 076.80 04.72 077.80 04.69 078.80 04.65 079.80 04.61 080.80 04.57 081.80 04.53 082.80 04.48 083.80 04.43 084.80 04.38 085.80 04.33
13 Nov 2008 076.19 04.59 077.19 04.56 078.19 04.52 079.19 04.48 080.19 04.43 081.19 04.39 082.19 04.34 083.19 04.28 084.19 04.23 085.19 04.17 086.19 04.11
14 Nov 2008 076.59 04.42 077.59 04.38 078.59 04.34 079.59 04.29 080.59 04.24 081.59 04.19 082.59 04.13 083.59 04.07 084.59 04.01 085.59 03.95 086.59 03.88
15 Nov 2008 076.99 04.25 077.99 04.20 078.99 04.15 079.99 04.09 080.99 04.04 081.99 03.97 082.99 03.91 083.99 03.84 084.99 03.78 085.99 03.88 086.99 03.82
16 Nov 2008 077.40 04.06 078.40 04.00 079.40 03.94 080.40 03.87 081.40 03.81 082.40 03.74 083.40 03.67 084.40 03.81 085.40 03.95 086.40 03.87 087.40 04.00
17 Nov 2008 077.81 03.84 078.81 03.77 079.81 03.70 080.81 03.70 081.81 03.84 082.81 03.77 083.81 03.90 084.81 04.02 085.81 04.13 086.81 04.04 087.81 04.15
18 Nov 2008 078.23 03.77 079.23 03.70 080.23 03.83 081.23 03.95 082.23 04.07 083.23 03.98 084.23 04.09 085.23 04.19 086.23 04.29 087.23 04.38 088.23 04.27
19 Nov 2008 078.65 04.04 079.65 04.15 080.65 04.06 081.65 04.16 082.65 04.26 083.65 04.36 084.65 04.25 085.65 04.33 086.65 04.41 087.65 04.49 088.65 04.56
20 Nov 2008 079.09 04.27 080.09 04.36 081.09 04.45 082.09 04.34 083.09 04.42 084.09 04.50 085.09 04.57 086.09 04.63 087.09 04.70 088.09 04.56 089.09 04.61
21 Nov 2008 079.52 04.45 080.52 04.53 081.52 04.60 082.52 04.67 083.52 04.74 084.52 04.80 085.52 04.65 086.52 04.70 087.52 04.75 088.52 04.80 089.52 04.84
22 Nov 2008 079.97 04.80 080.97 04.86 081.97 04.91 082.97 04.77 083.97 04.81 084.97 04.86 085.97 04.90 086.97 04.93 087.97 04.97 088.97 05.00 089.97 04.82
23 Nov 2008 080.42 04.50 081.42 04.55 082.42 04.59 083.42 04.62 084.42 04.65 085.42 04.68 086.42 04.71 087.42 04.53 088.42 04.55 089.42 04.56 090.42 04.57
24 Nov 2008 080.88 04.16 081.88 04.19 082.88 04.21 083.88 04.23 084.88 04.25 085.88 04.26 086.88 04.27 087.88 04.28 088.88 04.28 089.88 04.28 090.88 04.28
25 Nov 2008 081.35 03.77 082.35 03.78 083.35 03.79 084.35 03.80 085.35 03.80 086.35 03.80 087.35 03.79 088.35 03.78 089.35 03.77 090.35 03.76 091.35 03.94