;;File created using SAA zone 5 
02 Jul 2007 279.92 53.95 280.92 53.95 281.92 53.95 282.92 53.95 283.92 53.95 284.92 53.95 285.92 53.95 286.92 53.95 287.92 53.95 288.92 53.95 289.92 53.95 290.92 53.95 291.92 53.95 292.92 53.95 293.92 53.95 294.92 53.95 295.92 53.95 296.92 53.95 297.92 53.95 298.92 53.95 299.92 53.95 300.92 53.95 301.92 53.95 302.92 53.95 303.92 53.95 304.92 53.95 305.92 53.95 306.92 53.95 307.92 53.95 308.92 53.95 309.92 53.95 310.92 53.95 311.92 53.95 312.92 53.95 313.92 53.95 314.92 53.95 315.92 53.95 316.92 53.95 317.92 53.95 318.92 53.95 319.92 53.95 320.92 53.95 321.92 53.95 322.92 53.95 323.92 53.95 324.92 53.95
03 Jul 2007 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 289.37 53.70 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 294.37 53.70 295.37 53.70 296.37 53.70 297.37 53.70 298.37 53.70 299.37 53.70 300.37 53.70 301.37 53.70 302.37 53.70 303.37 53.70 304.37 53.70 305.37 53.70 306.37 53.70 307.37 53.70 308.37 53.70 309.37 53.70 310.37 53.70 311.37 53.70 312.37 53.70 313.37 53.70 314.37 53.70 315.37 53.70 316.37 53.70 317.37 53.70 318.37 53.70 319.37 53.70 320.37 53.70 321.37 53.70 322.37 53.70 323.37 53.70 324.37 53.70 325.37 53.70 326.37 53.70
04 Jul 2007 282.88 53.65 283.88 53.65 284.88 53.65 285.88 53.65 286.88 53.65 287.88 53.65 288.88 53.65 289.88 53.65 290.88 53.65 291.88 53.65 292.88 53.65 293.88 53.65 294.88 53.65 295.88 53.65 296.88 53.65 297.88 53.65 298.88 53.65 299.88 53.65 300.88 53.65 301.88 53.65 302.88 53.65 303.88 53.65 304.88 53.65 305.88 53.65 306.88 53.65 307.88 53.65 308.88 53.65 309.88 53.65 310.88 53.65 311.88 53.65 312.88 53.65 313.88 53.65 314.88 53.65 315.88 53.65 316.88 53.65 317.88 53.65 318.88 53.65 319.88 53.65 320.88 53.65 321.88 53.65 322.88 53.65 323.88 53.65 324.88 53.65 325.88 53.65 326.88 53.65 327.88 53.65
05 Jul 2007 284.43 53.62 285.43 53.62 286.43 53.62 287.43 53.62 288.43 53.62 289.43 53.62 290.43 53.62 291.43 53.62 292.43 53.62 293.43 53.62 294.43 53.62 295.43 53.62 296.43 53.62 297.43 53.62 298.43 53.62 299.43 53.62 300.43 53.62 301.43 53.62 302.43 53.62 303.43 53.62 304.43 53.62 305.43 53.62 306.43 53.62 307.43 53.62 308.43 53.62 309.43 53.62 310.43 53.62 311.43 53.62 312.43 53.62 313.43 53.62 314.43 53.62 315.43 53.62 316.43 53.62 317.43 53.62 318.43 53.62 319.43 53.62 320.43 53.62 321.43 53.62 322.43 53.62 323.43 53.62 324.43 53.62 325.43 53.62 326.43 53.62 327.43 53.62 328.43 53.62 329.43 53.62
06 Jul 2007 286.02 53.59 287.02 53.59 288.02 53.59 289.02 53.59 290.02 53.59 291.02 53.59 292.02 53.59 293.02 53.59 294.02 53.59 295.02 53.59 296.02 53.59 297.02 53.59 298.02 53.59 299.02 53.59 300.02 53.59 301.02 53.59 302.02 53.59 303.02 53.59 304.02 53.59 305.02 53.59 306.02 53.59 307.02 53.59 308.02 53.59 309.02 53.59 310.02 53.59 311.02 53.59 312.02 53.59 313.02 53.59 314.02 53.59 315.02 53.59 316.02 53.59 317.02 53.59 318.02 53.59 319.02 53.59 320.02 53.59 321.02 53.59 322.02 53.59 323.02 53.59 324.02 53.59 325.02 53.59 326.02 53.59 327.02 53.59 328.02 53.59 329.02 53.59 330.02 53.59 331.02 53.59
07 Jul 2007 285.99 53.57 286.99 53.57 287.99 53.57 288.99 53.57 289.99 53.57 290.99 53.57 291.99 53.57 292.99 53.57 293.99 53.57 294.99 53.57 295.99 53.57 296.99 53.57 297.99 53.57 298.99 53.57 299.99 53.57 300.99 53.57 301.99 53.57 302.99 53.57 303.99 53.57 304.99 53.57 305.99 53.57 306.99 53.57 307.99 53.57 308.99 53.57 309.99 53.57 310.99 53.57 311.99 53.57 312.99 53.57 313.99 53.57 314.99 53.57 315.99 53.57 316.99 53.57 317.99 53.57 318.99 53.57 319.99 53.57 320.99 53.57 321.99 53.57 322.99 53.57 323.99 53.57 324.99 53.57 325.99 53.57 326.99 53.57 327.99 53.57 328.99 53.57 329.99 53.57 330.99 53.57 331.99 53.57 332.99 53.57 333.99 53.57
08 Jul 2007 287.68 53.56 288.68 53.56 289.68 53.56 290.68 53.56 291.68 53.56 292.68 53.56 293.68 53.56 294.68 53.56 295.68 53.56 296.68 53.56 297.68 53.56 298.68 53.56 299.68 53.56 300.68 53.56 301.68 53.56 302.68 53.56 303.68 53.56 304.68 53.56 305.68 53.56 306.68 53.56 307.68 53.56 308.68 53.56 309.68 53.56 310.68 53.56 311.68 53.56 312.68 53.56 313.68 53.56 314.68 53.56 315.68 53.56 316.68 53.56 317.68 53.56 318.68 53.56 319.68 53.56 320.68 53.56 321.68 53.56 322.68 53.56 323.68 53.56 324.68 53.56 325.68 53.56 326.68 53.56 327.68 53.56 328.68 53.56 329.68 53.56 330.68 53.56 331.68 53.56 332.68 53.56 333.68 53.56 334.68 53.56 335.68 53.56
09 Jul 2007 289.42 53.35 290.42 53.35 291.42 53.35 292.42 53.35 293.42 53.35 294.42 53.35 295.42 53.35 296.42 53.35 297.42 53.35 298.42 53.35 299.42 53.35 300.42 53.35 301.42 53.35 302.42 53.35 303.42 53.35 304.42 53.35 305.42 53.35 306.42 53.35 307.42 53.35 308.42 53.35 309.42 53.35 310.42 53.35 311.42 53.35 312.42 53.35 313.42 53.35 314.42 53.35 315.42 53.35 316.42 53.35 317.42 53.35 318.42 53.35 319.42 53.35 320.42 53.35 321.42 53.35 322.42 53.35 323.42 53.35 324.42 53.35 325.42 53.35 326.42 53.35 327.42 53.35 328.42 53.35 329.42 53.35 330.42 53.35 331.42 53.35 332.42 53.35 333.42 53.35 334.42 53.35 335.42 53.35 336.42 53.35 337.42 53.35
10 Jul 2007 291.21 52.94 292.21 52.94 293.21 52.94 294.21 52.94 295.21 52.94 296.21 52.94 297.21 52.94 298.21 52.94 299.21 52.94 300.21 52.94 301.21 52.94 302.21 52.94 303.21 52.94 304.21 52.94 305.21 52.94 306.21 52.94 307.21 52.94 308.21 52.94 309.21 52.94 310.21 52.94 311.21 52.94 312.21 52.94 313.21 52.94 314.21 52.94 315.21 52.94 316.21 52.94 317.21 52.94 318.21 52.94 319.21 52.94 320.21 52.94 321.21 52.94 322.21 52.94 323.21 52.94 324.21 52.94 325.21 52.94 326.21 52.94 327.21 52.94 328.21 52.94 329.21 52.94 330.21 52.94 331.21 52.94 332.21 52.94 333.21 52.94 334.21 52.94 335.21 52.94 336.21 52.94 337.21 52.94 338.21 52.94 339.21 52.94
11 Jul 2007 293.04 52.55 294.04 52.55 295.04 52.55 296.04 52.55 297.04 52.55 298.04 52.55 299.04 52.55 300.04 52.55 301.04 52.55 302.04 52.55 303.04 52.55 304.04 52.55 305.04 52.55 306.04 52.55 307.04 52.55 308.04 52.55 309.04 52.55 310.04 52.55 311.04 52.55 312.04 52.55 313.04 52.55 314.04 52.55 315.04 52.55 316.04 52.55 317.04 52.55 318.04 52.55 319.04 52.55 320.04 52.55 321.04 52.55 322.04 52.55 323.04 52.55 324.04 52.55 325.04 52.55 326.04 52.55 327.04 52.55 328.04 52.55 329.04 52.55 330.04 52.55 331.04 52.55 332.04 52.55 333.04 52.55 334.04 52.55 335.04 52.55 336.04 52.55 337.04 52.55 338.04 52.55 339.04 52.55 340.04 52.55 341.04 52.55
12 Jul 2007 294.92 52.35 295.92 52.35 296.92 52.35 297.92 52.35 298.92 52.35 299.92 52.35 300.92 52.35 301.92 52.35 302.92 52.35 303.92 52.35 304.92 52.35 305.92 52.35 306.92 52.35 307.92 52.35 308.92 52.35 309.92 52.35 310.92 52.35 311.92 52.35 312.92 52.35 313.92 52.35 314.92 52.35 315.92 52.35 316.92 52.35 317.92 52.35 318.92 52.35 319.92 52.35 320.92 52.35 321.92 52.35 322.92 52.35 323.92 52.35 324.92 52.35 325.92 52.35 326.92 52.35 327.92 52.35 328.92 52.35 329.92 52.35 330.92 52.35 331.92 52.35 332.92 52.35 333.92 52.35 334.92 52.35 335.92 52.35 336.92 52.35 337.92 52.35 338.92 52.35 339.92 52.35 340.92 52.35 341.92 52.35 342.92 52.35
13 Jul 2007 296.84 51.96 297.84 51.96 298.84 51.96 299.84 51.96 300.84 51.96 301.84 51.96 302.84 51.96 303.84 51.96 304.84 51.96 305.84 51.96 306.84 51.96 307.84 51.96 308.84 51.96 309.84 51.96 310.84 51.96 311.84 51.96 312.84 51.96 313.84 51.96 314.84 51.96 315.84 51.96 316.84 51.96 317.84 51.96 318.84 51.96 319.84 51.96 320.84 51.96 321.84 51.96 322.84 51.96 323.84 51.96 324.84 51.96 325.84 51.96 326.84 51.96 327.84 51.96 328.84 51.96 329.84 51.96 330.84 51.96 331.84 51.96 332.84 51.96 333.84 51.96 334.84 51.96 335.84 51.96 336.84 51.96 337.84 51.96 338.84 51.96 339.84 51.96 340.84 51.96 341.84 51.96 342.84 51.96 343.84 51.96 344.84 51.96
14 Jul 2007 298.81 51.78 299.81 51.78 300.81 51.78 301.81 51.78 302.81 51.78 303.81 51.78 304.81 51.78 305.81 51.78 306.81 51.78 307.81 51.78 308.81 51.78 309.81 51.78 310.81 51.78 311.81 51.78 312.81 51.78 313.81 51.78 314.81 51.78 315.81 51.78 316.81 51.78 317.81 51.78 318.81 51.78 319.81 51.78 320.81 51.78 321.81 51.78 322.81 51.78 323.81 51.78 324.81 51.78 325.81 51.78 326.81 51.78 327.81 51.78 328.81 51.78 329.81 51.78 330.81 51.78 331.81 51.78 332.81 51.78 333.81 51.78 334.81 51.78 335.81 51.78 336.81 51.78 337.81 51.78 338.81 51.78 339.81 51.78 340.81 51.78 341.81 51.78 342.81 51.78 343.81 51.78 344.81 51.78 345.81 51.78 346.81 51.78
15 Jul 2007 298.43 51.60 299.43 51.60 300.43 51.60 301.43 51.60 302.43 51.60 303.43 51.60 304.43 51.60 305.43 51.60 306.43 51.60 307.43 51.60 308.43 51.60 309.43 51.60 310.43 51.60 311.43 51.60 312.43 51.60 313.43 51.60 314.43 51.60 315.43 51.60 316.43 51.60 317.43 51.60 318.43 51.60 319.43 51.60 320.43 51.60 321.43 51.60 322.43 51.60 323.43 51.60 324.43 51.60 325.43 51.60 326.43 51.60 327.43 51.60 328.43 51.60 329.43 51.60 330.43 51.60 331.43 51.60 332.43 51.60 333.43 51.60 334.43 51.60 335.43 51.60 336.43 51.60 337.43 51.60 338.43 51.60 339.43 51.60 340.43 51.60 341.43 51.60 342.43 51.60 343.43 51.60 344.43 51.60 345.43 51.60 346.43 51.60 347.43 51.60 348.43 51.60 349.43 51.60 350.43 51.60 351.43 51.60
16 Jul 2007 300.48 51.63 301.48 51.63 302.48 51.63 303.48 51.63 304.48 51.63 305.48 51.63 306.48 51.63 307.48 51.63 308.48 51.63 309.48 51.63 310.48 51.63 311.48 51.63 312.48 51.63 313.48 51.63 314.48 51.63 315.48 51.63 316.48 51.63 317.48 51.63 318.48 51.63 319.48 51.63 320.48 51.63 321.48 51.63 322.48 51.63 323.48 51.63 324.48 51.63 325.48 51.63 326.48 51.63 327.48 51.63 328.48 51.63 329.48 51.63 330.48 51.63 331.48 51.63 332.48 51.63 333.48 51.63 334.48 51.63 335.48 51.63 336.48 51.63 337.48 51.63 338.48 51.63 339.48 51.63 340.48 51.63 341.48 51.63 342.48 51.63 343.48 51.63 344.48 51.63 345.48 51.63 346.48 51.63 347.48 51.63 348.48 51.63 349.48 51.63 350.48 51.63 351.48 51.63 352.48 51.63 353.48 51.63
17 Jul 2007 302.56 51.67 303.56 51.67 304.56 51.67 305.56 51.67 306.56 51.67 307.56 51.67 308.56 51.67 309.56 51.67 310.56 51.67 311.56 51.67 312.56 51.67 313.56 51.67 314.56 51.67 315.56 51.67 316.56 51.67 317.56 51.67 318.56 51.67 319.56 51.67 320.56 51.67 321.56 51.67 322.56 51.67 323.56 51.67 324.56 51.67 325.56 51.67 326.56 51.67 327.56 51.67 328.56 51.67 329.56 51.67 330.56 51.67 331.56 51.67 334.56 51.67 335.56 51.67 336.56 51.67 337.56 40.52 338.56 40.40 339.56 40.29 340.56 40.20 341.56 40.12 342.56 40.06 343.56 39.82 344.56 39.80 345.56 11.03 346.56 11.02 347.56 11.20 348.56 11.17 352.56 51.67 353.56 51.67 354.56 51.67 355.56 51.67
18 Jul 2007 304.67 51.72 305.67 51.72 306.67 51.72 307.67 51.72 308.67 51.72 309.67 51.72 310.67 51.72 311.67 51.72 312.67 51.72 313.67 51.72 314.67 51.72 315.67 51.72 316.67 51.72 317.67 51.72 318.67 51.72 319.67 51.72 320.67 51.72 321.67 46.26 322.67 45.67 323.67 45.06 324.67 44.45 325.67 43.81 326.67 43.17 329.67 51.72 330.67 51.72 331.67 51.72 332.67 51.72 344.67 11.78 345.67 11.74 347.67 51.72 348.67 51.72 349.67 51.72 350.67 51.72 351.67 51.72 352.67 51.72 353.67 51.72 354.67 02.59 355.67 02.50 356.67 02.60 357.67 02.50
19 Jul 2007 306.80 51.78 307.80 51.78 308.80 51.78 309.80 51.78 310.80 40.28 311.80 39.80 312.80 39.30 313.80 38.78 314.80 38.26 315.80 37.71 316.80 37.16 317.80 36.59 318.80 36.01 319.80 35.41 320.80 34.81 321.80 34.19 325.80 51.78 326.80 51.78 327.80 51.78 328.80 51.78 338.80 51.78 339.80 51.78 340.80 51.78 341.80 51.78 342.80 51.78 343.80 51.78 344.80 51.78 345.80 51.78 346.80 51.78 347.80 51.78 348.80 51.78 349.80 51.78 350.80 51.78 351.80 51.78 352.80 03.04 353.80 02.94 354.80 03.03 355.80 03.12 356.80 02.99 357.80 03.07 358.80 02.93 359.80 02.99
20 Jul 2007 308.96 39.68 309.96 39.20 310.96 38.72 311.96 38.22 312.96 37.71 313.96 37.19 314.96 36.66 315.96 36.12 316.96 35.57 317.96 35.01 320.96 51.86 321.96 51.86 322.96 51.86 323.96 51.86 324.96 51.86 331.96 51.86 332.96 51.86 333.96 51.86 334.96 51.86 335.96 51.86 336.96 51.86 337.96 51.86 338.96 51.86 339.96 51.86 340.96 51.86 341.96 51.86 342.96 51.86 343.96 51.86 344.96 51.86 345.96 51.86 346.96 51.86 347.96 51.86 348.96 51.86 349.96 03.64 350.96 03.53 351.96 03.62 352.96 03.49 353.96 03.57 354.96 03.43 355.96 03.49 356.96 03.55 357.96 03.39 358.96 03.44 359.96 03.48 000.96 03.31 001.96 03.34
21 Jul 2007 311.14 37.48 312.14 36.99 313.14 36.48 314.14 35.97 315.14 35.45 317.14 52.15 318.14 52.15 319.14 52.15 320.14 52.15 321.14 52.15 322.14 52.15 326.14 52.15 327.14 52.15 328.14 52.15 329.14 52.15 330.14 52.15 331.14 52.15 332.14 52.15 333.14 52.15 334.14 52.15 335.14 52.15 336.14 52.15 337.14 52.15 338.14 52.15 339.14 52.15 340.14 52.15 341.14 52.15 342.14 52.15 343.14 52.15 344.14 52.15 345.14 52.15 346.14 52.15 347.14 04.50 348.14 04.39 349.14 04.47 350.14 04.34 351.14 04.40 352.14 04.26 353.14 04.31 354.14 04.16 355.14 04.20 356.14 04.24 357.14 04.07 358.14 04.09 359.14 04.11 000.14 03.93 001.14 03.94 002.14 03.95 003.14 03.76 004.14 03.76
22 Jul 2007 313.34 35.45 314.34 34.96 315.34 34.46 316.34 33.96 317.34 33.46 318.34 32.95 319.34 32.44 320.34 31.94 321.34 41.34 322.34 40.84 323.34 40.34 324.34 39.84 325.34 39.54 326.34 39.25 327.34 38.96 328.34 38.87 329.34 38.59 330.34 38.51 331.34 38.44 332.34 05.77 333.34 05.78 334.34 05.77 335.34 05.75 336.34 05.72 337.34 05.67 338.34 05.61 339.34 05.54 340.34 05.66 341.34 05.57 342.34 05.47 343.34 05.57 344.34 05.45 345.34 05.33 346.34 05.39 347.34 05.26 348.34 05.31 349.34 05.16 350.34 05.20 351.34 05.04 352.34 05.07 353.34 05.10 354.34 04.92 355.34 04.94 356.34 04.75 357.34 04.76 358.34 04.77 359.34 04.57 000.34 04.56 001.34 04.56 002.34 04.55 003.34 04.33 004.34 04.31 005.34 04.29 006.34 04.07
23 Jul 2007 315.54 33.71 316.54 33.23 317.54 32.76 318.54 32.29 319.54 07.39 320.54 07.32 321.54 07.39 322.54 07.42 323.54 07.41 324.54 07.36 325.54 07.28 326.54 07.38 327.54 07.24 328.54 07.29 329.54 07.11 330.54 07.12 331.54 07.11 332.54 07.08 333.54 07.04 334.54 06.99 335.54 06.92 336.54 06.84 337.54 06.75 338.54 06.65 339.54 06.74 340.54 06.62 341.54 06.49 342.54 06.56 343.54 06.42 344.54 06.27 345.54 06.31 346.54 06.15 347.54 06.18 348.54 06.01 349.54 06.03 350.54 05.85 351.54 05.86 352.54 05.87 353.54 05.67 354.54 05.67 355.54 05.66 356.54 05.46 357.54 05.44 358.54 05.43 359.54 05.21 000.54 05.18 001.54 05.16 002.54 04.93 003.54 04.89 004.54 04.86 005.54 04.82 006.54 04.58 007.54 04.53 008.54 04.49
24 Jul 2007 317.74 32.28 318.74 31.84 319.74 09.51 320.74 09.31 321.74 09.28 322.74 09.20 323.74 09.10 324.74 08.97 325.74 09.01 326.74 08.82 327.74 08.82 328.74 08.80 329.74 08.56 330.74 08.51 331.74 08.44 332.74 08.36 333.74 08.27 334.74 08.16 335.74 08.05 336.74 07.93 337.74 07.99 338.74 07.85 339.74 07.71 340.74 07.75 341.74 07.59 342.74 07.42 343.74 07.45 344.74 07.27 345.74 07.28 346.74 07.09 347.74 07.09 348.74 06.89 349.74 06.89 350.74 06.68 351.74 06.67 352.74 06.45 353.74 06.43 354.74 06.41 355.74 06.18 356.74 06.15 357.74 06.12 358.74 05.88 359.74 05.84 000.74 05.80 001.74 05.75 002.74 05.50 003.74 05.45 004.74 05.40 005.74 05.34 006.74 05.09 007.74 05.03 008.74 04.96 009.74 04.90 010.74 04.83
25 Jul 2007 319.94 31.37 320.94 30.97 321.94 11.32 322.94 11.14 323.94 11.15 324.94 10.93 325.94 10.69 326.94 10.63 327.94 10.56 328.94 10.27 329.94 10.18 330.94 10.06 331.94 09.94 332.94 09.81 333.94 09.67 334.94 09.52 335.94 09.56 336.94 09.40 337.94 09.22 338.94 09.05 339.94 09.06 340.94 08.87 341.94 08.88 342.94 08.67 343.94 08.47 344.94 08.46 345.94 08.24 346.94 08.23 347.94 08.00 348.94 07.98 349.94 07.95 350.94 07.71 351.94 07.68 352.94 07.44 353.94 07.40 354.94 07.35 355.94 07.10 356.94 07.05 357.94 07.00 358.94 06.74 359.94 06.68 000.94 06.62 001.94 06.56 002.94 06.29 003.94 06.22 004.94 06.15 005.94 06.08 006.94 05.81 007.94 05.73 008.94 05.65 009.94 05.57 010.94 13.29 011.94 13.08 012.94 12.81
26 Jul 2007 322.13 30.54 323.13 30.37 324.13 12.75 325.13 12.45 326.13 12.34 327.13 12.21 328.13 12.08 329.13 11.93 330.13 11.57 331.13 11.41 332.13 11.43 333.13 11.25 334.13 11.06 335.13 10.87 336.13 10.67 337.13 10.47 338.13 10.45 339.13 10.24 340.13 10.02 341.13 10.00 342.13 09.77 343.13 09.74 344.13 09.50 345.13 09.46 346.13 09.22 347.13 23.41 348.13 23.38 349.13 23.40 350.13 23.32 351.13 23.37 352.13 23.32 353.13 23.46 354.13 23.37 355.13 23.51 356.13 23.37 357.13 22.92 358.13 22.68 359.13 07.42 000.13 07.34 001.13 07.26 002.13 07.18 003.13 06.90 004.13 06.82 005.13 06.73 006.13 06.64 007.13 06.35 008.13 17.13 009.13 16.65 010.13 16.21 011.13 15.88 012.13 15.57 013.13 15.34 014.13 15.02 015.13 14.82
27 Jul 2007 324.32 29.95 325.32 29.80 326.32 29.65 327.32 29.50 328.32 13.58 329.32 13.38 330.32 13.17 331.32 12.95 332.32 12.73 333.32 12.50 334.32 12.27 335.32 12.23 336.32 11.99 337.32 11.75 338.32 11.50 339.32 11.45 340.32 11.20 341.32 11.14 342.32 10.89 343.32 22.97 344.32 22.92 345.32 22.92 346.32 22.99 347.32 22.95 348.32 23.04 349.32 22.90 350.32 23.00 351.32 22.97 352.32 23.05 353.32 22.87 354.32 23.03 355.32 22.94 356.32 22.97 357.32 22.93 358.32 22.93 359.32 22.68 000.32 22.44 001.32 22.20 002.32 21.96 003.32 21.73 004.32 21.50 005.32 21.27 006.32 20.70 007.32 20.16 008.32 19.62 009.32 19.27 010.32 18.78 011.32 18.39 012.32 17.94 013.32 17.62 014.32 17.26 015.32 16.86 016.32 16.63 017.32 16.18
28 Jul 2007 326.48 29.98 327.48 29.64 328.48 29.51 329.48 29.38 330.48 29.26 331.48 28.93 332.48 28.81 333.48 28.69 334.48 13.91 335.48 13.63 336.48 13.36 337.48 13.28 338.48 13.00 339.48 23.05 340.48 22.90 341.48 22.89 342.48 22.82 343.48 22.69 344.48 22.72 345.48 22.70 346.48 22.84 347.48 22.77 348.48 22.69 349.48 22.81 350.48 22.76 351.48 22.73 352.48 22.75 353.48 22.62 354.48 22.75 355.48 22.73 356.48 22.77 357.48 22.67 358.48 22.63 359.48 22.64 000.48 22.70 001.48 22.61 002.48 22.45 003.48 22.21 004.48 21.98 005.48 21.74 006.48 21.51 007.48 21.28 008.48 21.05 009.48 20.82 010.48 20.59 011.48 20.17 012.48 19.95 013.48 19.73 014.48 19.50 015.48 19.15 016.48 18.77 017.48 18.39 018.48 17.99 019.48 17.79
29 Jul 2007 328.62 29.59 329.62 29.48 330.62 29.36 331.62 29.05 332.62 28.93 333.62 28.82 334.62 28.72 335.62 28.61 336.62 27.55 337.62 26.81 338.62 25.51 339.62 23.29 340.62 23.07 341.62 22.81 342.62 22.73 343.62 22.62 344.62 22.50 345.62 22.56 346.62 22.41 347.62 22.45 348.62 22.49 349.62 22.34 350.62 22.40 351.62 22.27 352.62 22.36 353.62 22.28 354.62 22.22 355.62 22.32 356.62 22.34 357.62 22.19 358.62 22.24 359.62 22.20 000.62 22.30 001.62 22.16 002.62 22.19 003.62 22.19 004.62 22.18 005.62 22.15 006.62 22.06 007.62 21.62 008.62 21.38 009.62 21.15 010.62 20.92 011.62 20.69 012.62 20.55 013.62 20.27 014.62 20.00 015.62 19.77 016.62 19.55 017.62 19.33 018.62 19.10 019.62 18.88 020.62 18.66 021.62 18.24
30 Jul 2007 330.74 29.61 331.74 29.50 332.74 29.20 333.74 29.09 334.74 28.79 335.74 28.69 336.74 28.60 337.74 28.50 338.74 28.41 339.74 27.65 340.74 26.67 341.74 26.33 342.74 26.25 343.74 25.41 344.74 24.50 345.74 23.62 346.74 22.98 347.74 22.58 348.74 22.43 349.74 22.33 350.74 22.28 351.74 22.27 352.74 22.11 353.74 22.20 354.74 22.12 355.74 22.08 356.74 22.08 357.74 21.90 358.74 21.95 359.74 21.82 000.74 21.91 001.74 21.82 002.74 21.74 003.74 21.88 004.74 21.83 005.74 21.79 006.74 21.76 007.74 21.74 008.74 21.73 009.74 21.72 010.74 21.55 011.74 21.31 012.74 21.08 013.74 20.84 014.74 20.61 015.74 20.37 016.74 20.22 017.74 20.05 018.74 20.08 019.74 19.91 020.74 19.55 021.74 19.19 022.74 18.83 023.74 18.47
31 Jul 2007 332.82 29.83 333.82 29.54 334.82 29.44 335.82 29.15 336.82 29.05 337.82 28.76 338.82 28.67 339.82 28.58 340.82 28.29 341.82 28.21 342.82 28.12 343.82 27.56 344.82 26.85 345.82 26.16 346.82 26.00 347.82 25.92 348.82 25.76 349.82 25.13 350.82 24.52 351.82 23.93 352.82 23.36 353.82 22.81 354.82 22.49 355.82 22.38 356.82 22.09 357.82 22.03 358.82 21.98 359.82 21.95 000.82 21.74 001.82 21.74 002.82 21.76 003.82 21.60 004.82 21.64 005.82 21.51 006.82 21.58 007.82 21.47 008.82 21.56 009.82 21.47 010.82 21.38 011.82 21.31 012.82 21.44 013.82 21.38 014.82 21.33 015.82 21.13 016.82 20.69 017.82 20.46 018.82 20.22 019.82 19.98 020.82 19.74 021.82 19.71 022.82 19.69 023.82 19.68 024.82 19.68 025.82 19.67
01 Aug 2007 334.87 30.31 335.87 30.02 336.87 29.73 337.87 29.44 338.87 29.35 339.87 29.07 340.87 28.98 341.87 28.70 342.87 28.61 343.87 28.53 344.87 28.25 345.87 28.17 346.87 28.09 347.87 27.81 348.87 27.47 349.87 26.91 350.87 26.36 351.87 25.92 352.87 25.84 353.87 25.77 354.87 25.70 355.87 25.34 356.87 24.85 357.87 24.38 358.87 23.91 359.87 23.46 000.87 23.02 001.87 22.59 002.87 22.37 003.87 22.16 004.87 21.97 005.87 21.98 006.87 21.81 007.87 21.64 008.87 21.49 009.87 21.54 010.87 21.40 011.87 21.47 012.87 21.35 013.87 21.24 014.87 21.14 015.87 21.24 016.87 21.15 017.87 21.06 018.87 20.98 019.87 20.93 020.87 20.69 021.87 20.44 022.87 20.20 023.87 19.96 024.87 19.72 025.87 19.48 026.87 19.34 027.87 19.30
02 Aug 2007 339.27 30.22 340.27 29.93 341.27 29.65 342.27 29.37 343.27 29.28 344.27 29.00 345.27 28.92 346.27 28.64 347.27 28.56 348.27 28.49 349.27 28.21 350.27 28.13 351.27 28.06 352.27 27.78 353.27 27.71 354.27 27.59 355.27 27.11 356.27 26.63 357.27 26.16 358.27 25.70 359.27 25.49 000.27 25.43 001.27 25.36 002.27 25.30 003.27 25.10 004.27 24.68 005.27 24.27 006.27 23.87 007.27 23.47 008.27 23.08 009.27 22.70 010.27 22.33 011.27 22.17 012.27 22.01 013.27 21.86 014.27 21.71 015.27 21.57 016.27 21.44 017.27 21.32 018.27 21.20 019.27 21.08 020.27 21.18 021.27 21.07 022.27 20.98 023.27 20.88 024.27 20.80 025.27 20.64 026.27 20.39 027.27 20.15
03 Aug 2007 341.24 31.20 342.24 30.92 343.24 30.63 344.24 30.35 345.24 30.07 346.24 29.79 347.24 29.71 348.24 29.44 349.24 29.16 350.24 29.08 351.24 28.80 352.24 28.73 353.24 28.65 354.24 28.38 355.24 28.31 356.24 28.23 357.24 27.96 358.24 27.89 359.24 27.82 000.24 27.75 001.24 27.48 002.24 27.10 003.24 26.68 004.24 26.26 005.24 25.85 006.24 25.55 007.24 25.48 008.24 25.42 009.24 25.35 010.24 25.29 011.24 25.07 012.24 24.69 013.24 24.32 014.24 23.95 015.24 23.59 016.24 23.24 017.24 22.88 018.24 22.54 019.24 22.40 020.24 22.06 021.24 21.93 022.24 21.80 023.24 21.68 024.24 21.57 025.24 21.45 026.24 21.34 027.24 21.24 028.24 21.14 029.24 21.03
04 Aug 2007 343.17 32.24 344.17 31.96 345.17 31.68 346.17 31.40 347.17 31.12 348.17 30.84 349.17 30.56 350.17 30.28 351.17 30.01 352.17 29.93 353.17 29.65 354.17 29.38 355.17 29.30 356.17 29.03 357.17 28.95 358.17 28.88 359.17 28.61 000.17 28.53 001.17 28.46 002.17 28.19 003.17 28.12 004.17 28.05 005.17 27.98 006.17 27.71 007.17 27.64 008.17 27.57 009.17 27.29 010.17 26.89 011.17 26.50 012.17 26.12 013.17 25.73 014.17 25.38 015.17 25.31 016.17 25.25 017.17 25.19 018.17 25.12 019.17 25.06 020.17 24.76 021.17 24.40 022.17 24.05 023.17 23.71 024.17 23.37 025.17 23.03 026.17 22.70 027.17 22.37 028.17 22.24 029.17 22.12 030.17 21.80 031.17 21.69
05 Aug 2007 345.06 33.58 346.06 33.30 347.06 33.03 348.06 32.75 349.06 32.47 350.06 32.19 351.06 31.91 352.06 31.63 353.06 31.36 354.06 31.08 355.06 30.80 356.06 30.53 357.06 30.45 358.06 30.17 359.06 29.90 000.06 29.82 001.06 29.55 002.06 29.47 003.06 29.40 004.06 29.13 005.06 29.05 006.06 28.98 007.06 28.71 008.06 28.64 009.06 28.57 010.06 28.30 011.06 28.23 012.06 28.16 013.06 28.09 014.06 27.82 015.06 27.75 016.06 27.68 017.06 27.43 018.06 27.05 019.06 26.68 020.06 26.31 021.06 25.94 022.06 25.68 023.06 25.62 024.06 25.36 025.06 25.29 026.06 25.03 027.06 24.77 028.06 24.51 029.06 24.24 030.06 23.98 031.06 23.72 032.06 23.46 033.06 23.20
06 Aug 2007 346.90 34.96 347.90 34.68 348.90 34.40 349.90 34.12 350.90 33.85 351.90 33.57 352.90 33.29 353.90 33.01 354.90 32.73 355.90 32.46 356.90 32.18 357.90 31.90 358.90 31.62 359.90 31.35 000.90 31.07 001.90 30.99 002.90 30.72 003.90 30.44 004.90 30.37 005.90 30.09 006.90 30.02 007.90 29.94 008.90 29.67 009.90 29.59 010.90 29.32 011.90 29.25 012.90 29.17 013.90 28.90 014.90 28.83 015.90 28.76 016.90 28.69 017.90 28.62 018.90 28.35 019.90 28.28 020.90 28.21 021.90 28.14 022.90 28.07 023.90 27.95 024.90 27.58 025.90 27.21 026.90 26.85 027.90 26.48 028.90 26.12 029.90 25.80 030.90 25.53 031.90 25.27 032.90 25.00 033.90 24.74 034.90 24.48
07 Aug 2007 348.70 36.92 349.70 36.64 350.70 36.36 351.70 36.08 352.70 35.80 353.70 35.53 354.70 35.25 355.70 34.97 356.70 34.69 357.70 34.41 358.70 34.14 359.70 33.86 000.70 33.58 001.70 33.30 002.70 33.02 003.70 32.75 004.70 32.47 005.70 32.19 006.70 32.11 007.70 31.84 008.70 31.76 009.70 31.48 010.70 31.41 011.70 31.13 012.70 31.06 013.70 30.78 014.70 30.70 015.70 30.63 016.70 30.35 017.70 30.28 018.70 30.21 019.70 29.93 020.70 29.86 021.70 29.78 022.70 29.71 023.70 29.44 024.70 29.37 025.70 29.30 026.70 29.22 027.70 29.15 028.70 29.08 029.70 28.81 030.70 28.74 031.70 28.60 032.70 28.22 033.70 27.85 034.70 27.48 035.70 27.12 036.70 26.75
08 Aug 2007 350.45 39.10 351.45 38.82 352.45 38.54 353.45 38.26 354.45 37.99 355.45 37.71 356.45 37.43 357.45 37.15 358.45 36.87 359.45 36.59 000.45 36.32 001.45 36.04 002.45 35.76 003.45 35.48 004.45 35.20 005.45 34.92 006.45 34.64 007.45 34.36 008.45 34.08 009.45 33.81 010.45 33.73 011.45 33.45 012.45 33.17 013.45 33.09 014.45 32.81 015.45 32.73 016.45 32.46 017.45 32.38 018.45 32.30 019.45 32.02 020.45 31.95 021.45 31.87 022.45 31.59 023.45 31.52 024.45 31.44 025.45 31.16 026.45 31.09 027.45 31.01 028.45 30.94 029.45 30.86 030.45 30.79 031.45 30.51 032.45 30.44 033.45 30.37 034.45 30.29 035.45 30.22 036.45 30.15 037.45 30.07 038.45 29.68
09 Aug 2007 352.15 41.02 353.15 40.75 354.15 40.47 355.15 40.19 356.15 39.91 357.15 39.64 358.15 39.36 359.15 39.08 000.15 38.80 001.15 38.52 002.15 38.24 003.15 37.96 004.15 37.68 005.15 37.40 006.15 37.12 007.15 36.84 008.15 36.56 009.15 36.28 010.15 36.00 011.15 35.72 012.15 35.44 013.15 35.16 014.15 34.88 015.15 34.79 016.15 34.51 017.15 34.43 018.15 34.15 019.15 34.07 020.15 33.79 021.15 33.71 022.15 33.63 023.15 33.35 024.15 33.27 025.15 33.19 026.15 32.91 027.15 32.83 028.15 32.75 029.15 32.67 030.15 32.39 031.15 32.31 032.15 32.23 033.15 32.15 034.15 32.08 035.15 32.00 036.15 31.72 037.15 31.65 038.15 31.57 039.15 31.49 040.15 31.42
10 Aug 2007 355.48 41.94 356.48 41.67 357.48 41.39 358.48 41.11 359.48 40.83 000.48 40.55 001.48 40.27 002.48 39.99 003.48 39.71 004.48 39.43 005.48 39.15 006.48 38.87 007.48 38.59 008.48 38.31 009.48 38.02 010.48 37.74 011.48 37.46 012.48 37.17 013.48 36.89 014.48 36.61 015.48 36.32 016.48 36.04 017.48 35.96 018.48 35.67 019.48 35.39 020.48 35.30 021.48 35.02 022.48 34.93 023.48 34.85 024.48 34.56 025.48 34.48 026.48 34.40 027.48 34.11 028.48 34.03 029.48 33.94 030.48 33.66 031.48 33.58 032.48 33.49 033.48 33.41 034.48 33.33 035.48 33.24 036.48 32.96 037.48 32.88 038.48 32.80 039.48 32.72 040.48 32.64
11 Aug 2007 357.09 42.84 358.09 42.56 359.09 42.29 000.09 42.01 001.09 41.73 002.09 41.45 003.09 41.17 004.09 40.89 005.09 40.61 006.09 40.32 007.09 40.04 008.09 39.76 009.09 39.47 010.09 39.19 011.09 38.90 012.09 38.62 013.09 38.33 014.09 38.05 015.09 37.76 016.09 37.47 017.09 37.18 018.09 36.90 019.09 36.61 020.09 36.32 021.09 36.23 022.09 35.94 023.09 35.85 024.09 35.56 025.09 35.48 026.09 35.39 027.09 35.10 028.09 35.01 029.09 34.92 030.09 34.63 031.09 34.54 032.09 34.45 033.09 34.36 034.09 34.27 035.09 33.98 036.09 33.90 037.09 33.81 038.09 33.72 039.09 33.63 040.09 33.55 041.09 33.46 042.09 33.37
12 Aug 2007 358.65 43.41 359.65 43.13 000.65 42.85 001.65 42.57 002.65 42.29 003.65 42.01 004.65 41.73 005.65 41.44 006.65 41.16 007.65 40.88 008.65 40.59 009.65 40.30 010.65 40.02 011.65 39.73 012.65 39.44 013.65 39.15 014.65 38.86 015.65 38.57 016.65 38.28 017.65 37.99 018.65 37.69 019.65 37.40 020.65 37.11 021.65 36.81 022.65 36.72 023.65 36.42 024.65 36.33 025.65 36.03 026.65 35.94 027.65 35.64 028.65 35.55 029.65 35.45 030.65 35.15 031.65 35.06 032.65 34.96 033.65 34.87 034.65 34.77 035.65 34.47 036.65 34.38 037.65 34.28 038.65 34.19 039.65 34.09 040.65 34.00 041.65 33.90 042.65 33.81 043.65 33.72
13 Aug 2007 000.16 43.62 001.16 43.34 002.16 43.06 003.16 42.78 004.16 42.50 005.16 42.21 006.16 41.93 007.16 41.64 008.16 41.35 009.16 41.06 010.16 40.77 011.16 40.48 012.16 40.19 013.16 39.90 014.16 39.61 015.16 39.31 016.16 39.02 017.16 38.72 018.16 38.42 019.16 38.12 020.16 37.83 021.16 37.53 022.16 37.23 023.16 36.93 024.16 36.62 025.16 36.52 026.16 36.22 027.16 36.12 028.16 36.01 029.16 35.71 030.16 35.61 031.16 35.50 032.16 35.40 033.16 35.10 034.16 34.99 035.16 34.89 036.16 34.78 037.16 34.68 038.16 34.58 039.16 34.47 040.16 34.37 041.16 34.27 042.16 34.16 043.16 34.06 044.16 33.96 045.16 33.86
14 Aug 2007 001.63 43.63 002.63 43.34 003.63 43.06 004.63 42.78 005.63 42.49 006.63 42.20 007.63 41.91 008.63 41.62 009.63 41.33 010.63 41.04 011.63 40.74 012.63 40.44 013.63 40.15 014.63 39.85 015.63 39.55 016.63 39.25 017.63 38.94 018.63 38.64 019.63 38.34 020.63 38.03 021.63 37.72 022.63 37.41 023.63 37.11 024.63 36.80 025.63 36.69 026.63 36.38 027.63 36.26 028.63 35.95 029.63 35.84 030.63 35.73 031.63 35.61 032.63 35.30 033.63 35.19 034.63 35.07 035.63 34.96 036.63 34.85 037.63 34.73 038.63 34.62 039.63 34.51 040.63 34.39 041.63 34.28 042.63 34.17 043.63 34.06 044.63 33.95 045.63 33.84 046.63 33.73
15 Aug 2007 004.26 43.13 005.26 42.85 006.26 42.55 007.26 42.26 008.26 41.97 009.26 41.67 010.26 41.38 011.26 41.08 012.26 40.78 013.26 40.47 014.26 40.17 015.26 39.86 016.26 39.55 017.26 39.24 018.26 38.93 019.26 38.62 020.26 38.31 021.26 37.99 022.26 37.68 023.26 37.36 024.26 37.04 025.26 36.72 026.26 36.40 027.26 36.28 028.26 36.16 029.26 35.83 030.26 35.71 031.26 35.59 032.26 35.46 033.26 35.34 034.26 35.01 035.26 34.89 036.26 34.76 037.26 34.64 038.26 34.51 039.26 34.39 040.26 34.26 041.26 34.34 042.26 34.21 043.26 34.09 044.26 33.97 045.26 33.85 046.26 33.73 047.26 33.61
16 Aug 2007 005.64 42.86 006.64 42.57 007.64 42.27 008.64 41.97 009.64 41.67 010.64 41.36 011.64 41.06 012.64 40.75 013.64 40.44 014.64 40.12 015.64 39.81 016.64 39.49 017.64 39.17 018.64 38.85 019.64 38.53 020.64 38.21 021.64 37.88 022.64 37.55 023.64 37.22 024.64 36.89 025.64 36.56 026.64 36.23 027.64 36.09 028.64 35.96 029.64 35.62 030.64 35.49 031.64 35.35 032.64 35.21 033.64 35.07 034.64 34.93 035.64 34.79 036.64 34.65 037.64 34.52 038.64 34.38 039.64 34.24 040.64 34.10 041.64 34.16 042.64 34.03 043.64 33.89 044.64 33.76 045.64 33.62 046.64 33.69 047.64 33.56 048.64 33.43
17 Aug 2007 006.98 42.48 007.98 42.18 008.98 41.87 009.98 41.56 010.98 41.25 011.98 40.93 012.98 40.62 013.98 40.29 014.98 39.97 015.98 39.65 016.98 39.32 017.98 38.99 018.98 38.65 019.98 38.32 020.98 37.98 021.98 37.64 022.98 37.30 023.98 36.96 024.98 36.61 025.98 36.26 026.98 35.92 027.98 35.77 028.98 35.61 029.98 35.46 030.98 35.31 031.98 35.16 032.98 35.00 033.98 34.85 034.98 34.69 035.98 34.54 036.98 34.38 037.98 34.23 038.98 34.07 039.98 34.12 040.98 33.97 041.98 33.81 042.98 33.66 043.98 33.71 044.98 33.57 045.98 33.42 046.98 33.47 047.98 33.33 048.98 33.19 049.98 33.25
18 Aug 2007 008.28 42.01 009.28 41.69 010.28 41.37 011.28 41.05 012.28 40.72 013.28 40.39 014.28 40.06 015.28 39.72 016.28 39.38 017.28 39.04 018.28 38.69 019.28 38.34 020.28 37.99 021.28 37.64 022.28 37.28 023.28 36.92 024.28 36.56 025.28 36.20 026.28 35.83 027.28 35.67 028.28 35.30 029.28 35.13 030.28 34.96 031.28 34.79 032.28 34.61 033.28 34.64 034.28 34.47 035.28 34.29 036.28 34.12 037.28 33.95 038.28 33.97 039.28 33.80 040.28 33.63 041.28 33.66 042.28 33.49 043.28 33.33 044.28 33.36 045.28 33.20 046.28 33.24 047.28 33.08 048.28 32.93 049.28 32.97 050.28 32.82 051.28 32.48
19 Aug 2007 009.53 41.44 010.53 41.10 011.53 40.77 012.53 40.42 013.53 40.08 014.53 39.73 015.53 39.37 016.53 39.02 017.53 38.66 018.53 38.29 019.53 37.92 020.53 37.55 021.53 37.18 022.53 36.80 023.53 36.42 024.53 36.04 025.53 35.65 026.53 35.27 027.53 35.08 028.53 34.89 029.53 34.70 030.53 34.50 031.53 34.51 032.53 34.31 033.53 34.12 034.53 33.92 035.53 33.93 036.53 33.74 037.53 33.54 038.53 33.55 039.53 33.36 040.53 33.37 041.53 33.18 042.53 33.20 043.53 33.02 044.53 33.04 045.53 32.86 046.53 32.88 047.53 32.71 048.53 32.75 049.53 32.38 050.53 32.03 051.53 31.67 052.53 09.55
20 Aug 2007 011.65 40.43 012.65 40.07 013.65 39.70 014.65 39.33 015.65 38.96 016.65 38.58 017.65 38.20 018.65 37.81 019.65 37.42 020.65 37.03 021.65 36.63 022.65 36.23 023.65 35.82 024.65 35.41 025.65 35.00 026.65 34.79 027.65 34.57 028.65 34.36 029.65 34.14 030.65 34.12 031.65 33.90 032.65 33.68 033.65 33.66 034.65 33.44 035.65 33.43 036.65 33.21 037.65 33.19 038.65 32.98 039.65 32.97 040.65 32.96 041.65 32.76 042.65 32.76 043.65 32.56 044.65 32.56 045.65 32.57 046.65 32.39 047.65 32.41 048.65 32.03 049.65 08.50 050.65 08.37 051.65 08.23 052.65 08.09
21 Aug 2007 012.83 39.58 013.83 39.19 014.83 38.79 015.83 38.39 016.83 37.99 017.83 37.58 018.83 37.16 019.83 36.74 020.83 36.32 021.83 35.89 022.83 35.46 023.83 35.02 024.83 34.58 025.83 34.34 026.83 34.10 027.83 33.85 028.83 33.81 029.83 33.56 030.83 33.51 031.83 33.26 032.83 33.21 033.83 32.97 034.83 32.92 035.83 32.88 036.83 32.64 037.83 32.60 038.83 32.57 039.83 32.54 040.83 32.32 041.83 32.30 042.83 32.28 043.83 32.07 044.83 32.07 045.83 07.38 046.83 07.31 047.83 07.23 048.83 07.13 049.83 07.02 050.83 06.91 051.83 06.78 052.83 06.85 053.83 06.70
22 Aug 2007 013.98 38.54 014.98 38.12 015.98 37.68 016.98 37.25 017.98 36.80 018.98 36.35 019.98 35.90 020.98 35.44 021.98 34.97 022.98 34.50 023.98 34.03 024.98 33.76 025.98 33.68 026.98 33.40 027.98 33.32 043.98 06.23 044.98 06.18 045.98 06.12 046.98 06.04 047.98 05.96 048.98 05.86 049.98 05.76 050.98 05.84 051.98 05.72 052.98 05.59 053.98 05.65 054.98 05.51
23 Aug 2007 015.09 37.27 016.09 36.80 017.09 36.32 018.09 35.83 019.09 35.34 020.09 34.85 021.09 34.34 022.09 33.84 023.09 33.52 024.09 33.21 025.09 32.89 026.09 32.78 027.09 41.40 028.09 41.09 029.09 40.98 030.09 40.68 031.09 40.57 032.09 40.46 033.09 40.36 034.09 40.27 035.09 40.17 036.09 40.08 037.09 40.00 038.09 39.93 039.09 39.86 040.09 39.80 041.09 39.74 042.09 39.50 043.09 39.46 044.09 39.43 045.09 04.90 046.09 05.03 047.09 04.95 048.09 04.86 049.09 04.96 050.09 04.85 051.09 04.94 052.09 04.81 053.09 04.68 054.09 04.74 055.09 04.60 056.09 04.65
24 Aug 2007 016.17 35.70 017.17 35.17 018.17 51.92 019.17 51.92 020.17 51.92 021.17 51.92 022.17 51.92 023.17 51.92 024.17 51.92 025.17 51.92 026.17 51.92 027.17 51.92 028.17 51.92 029.17 51.92 030.17 51.92 031.17 51.92 032.17 51.92 033.17 51.92 034.17 51.92 035.17 51.92 036.17 51.92 037.17 51.92 038.17 51.92 039.17 51.92 040.17 51.92 041.17 51.92 042.17 51.92 043.17 51.92 044.17 51.92 045.17 51.92 046.17 51.92 047.17 51.92 048.17 51.92 049.17 03.99 050.17 04.08 051.17 03.96 052.17 04.03 053.17 04.10 054.17 03.96 055.17 04.01 056.17 03.86 057.17 03.90
25 Aug 2007 017.81 52.04 018.81 52.04 019.81 52.04 020.81 52.04 021.81 52.04 022.81 52.04 023.81 52.04 024.81 52.04 025.81 52.04 026.81 52.04 027.81 52.04 028.81 52.04 029.81 52.04 030.81 52.04 031.81 52.04 032.81 52.04 033.81 52.04 034.81 52.04 035.81 52.04 036.81 52.04 037.81 52.04 038.81 52.04 039.81 52.04 040.81 52.04 041.81 52.04 042.81 52.04 043.81 52.04 044.81 52.04 045.81 52.04 046.81 03.71 047.81 03.61 048.81 03.70 049.81 03.58 050.81 03.65 051.81 03.52 052.81 03.58 053.81 03.64 054.81 03.49 055.81 03.54 056.81 03.58 057.81 03.42
26 Aug 2007 018.83 52.17 019.83 52.17 020.83 52.17 021.83 52.17 022.83 52.17 023.83 52.17 024.83 52.17 025.83 52.17 026.83 52.17 027.83 52.17 028.83 52.17 029.83 52.17 030.83 52.17 031.83 52.17 032.83 52.17 033.83 52.17 034.83 52.17 035.83 52.17 036.83 52.17 037.83 52.17 038.83 52.17 039.83 52.17 040.83 52.17 041.83 52.17 042.83 52.17 043.83 52.17 044.83 03.36 045.83 03.26 046.83 03.35 047.83 03.24 048.83 03.31 049.83 03.39 050.83 03.26 051.83 03.32 052.83 03.37 053.83 03.23 054.83 03.27 055.83 03.31 056.83 03.15 057.83 03.18 058.83 03.21
27 Aug 2007 019.81 52.51 020.81 52.51 021.81 52.51 022.81 52.51 023.81 52.51 024.81 52.51 025.81 52.51 026.81 52.51 027.81 52.51 028.81 52.51 029.81 52.51 030.81 52.51 031.81 52.51 032.81 52.51 033.81 52.51 034.81 52.51 035.81 52.51 036.81 52.51 037.81 52.51 038.81 52.51 039.81 52.51 040.81 52.51 041.81 03.18 042.81 03.28 043.81 03.19 044.81 03.28 045.81 03.37 046.81 03.25 047.81 03.32 048.81 03.39 049.81 03.26 050.81 03.32 051.81 03.37 052.81 03.22 053.81 03.27 054.81 03.31 055.81 03.35 056.81 03.18 057.81 03.20 058.81 03.23 059.81 03.25
28 Aug 2007 020.77 52.86 021.77 52.86 022.77 52.86 023.77 52.86 024.77 52.86 025.77 52.86 026.77 52.86 027.77 52.86 028.77 52.86 029.77 52.86 030.77 52.86 031.77 52.86 032.77 52.86 033.77 52.86 034.77 52.86 035.77 52.86 036.77 52.86 037.77 52.86 038.77 03.26 039.77 03.17 040.77 03.28 041.77 03.38 042.77 03.28 043.77 03.36 044.77 03.45 045.77 03.32 046.77 03.40 047.77 03.46 048.77 03.32 049.77 03.38 050.77 03.43 051.77 03.48 052.77 03.32 053.77 03.36 054.77 03.39 055.77 03.42 056.77 03.25 057.77 03.27 058.77 03.29 059.77 03.30 060.77 03.31
29 Aug 2007 021.90 53.42 022.90 53.42 023.90 53.42 024.90 53.42 025.90 53.42 026.90 53.42 027.90 53.42 028.90 53.42 029.90 53.42 030.90 53.42 031.90 53.42 032.90 53.42 033.90 53.42 034.90 53.42 035.90 03.43 036.90 03.54 037.90 03.45 038.90 03.56 039.90 03.66 040.90 03.55 041.90 03.64 042.90 03.72 043.90 03.79 044.90 03.66 045.90 03.73 046.90 03.79 047.90 03.64 048.90 03.69 049.90 03.74 050.90 03.78 051.90 03.82 052.90 03.65 053.90 03.68 054.90 03.71 055.90 03.73 056.90 03.75 057.90 03.57 058.90 03.58 059.90 03.59 060.90 03.59
30 Aug 2007 022.80 54.00 023.80 54.00 024.80 54.00 025.80 54.00 026.80 54.00 027.80 54.00 028.80 54.00 029.80 54.00 030.80 54.00 031.80 54.00 032.80 03.83 033.80 03.95 034.80 03.86 035.80 03.97 036.80 03.87 037.80 03.97 038.80 04.06 039.80 04.14 040.80 04.02 041.80 04.09 042.80 04.16 043.80 04.23 044.80 04.09 045.80 04.14 046.80 04.19 047.80 04.24 048.80 04.08 049.80 04.12 050.80 04.15 051.80 04.18 052.80 04.21 053.80 04.03 054.80 04.05 055.80 04.06 056.80 04.07 057.80 04.08 058.80 04.09 059.80 04.09 060.80 03.89 061.80 03.88
31 Aug 2007 023.69 54.57 024.69 54.57 025.69 54.57 026.69 54.57 027.69 54.57 028.69 54.57 029.69 04.27 030.69 04.20 031.69 04.31 032.69 04.42 033.69 04.33 034.69 04.43 035.69 04.52 036.69 04.41 037.69 04.49 038.69 04.56 039.69 04.64 040.69 04.50 041.69 04.56 042.69 04.62 043.69 04.68 044.69 04.52 045.69 04.57 046.69 04.61 047.69 04.65 048.69 04.68 049.69 04.51 050.69 04.53 051.69 04.55 052.69 04.57 053.69 04.59 054.69 04.60 055.69 04.61 056.69 04.41 057.69 04.41 058.69 04.41 059.69 04.41 060.69 04.40 061.69 04.39 062.69 04.37
01 Sep 2007 024.79 55.16 025.79 55.16 026.79 04.60 027.79 04.72 028.79 04.84 029.79 04.75 030.79 04.85 031.79 04.95 032.79 04.84 033.79 04.93 034.79 05.01 035.79 05.09 036.79 04.96 037.79 05.03 038.79 05.09 039.79 05.15 040.79 05.01 041.79 05.06 042.79 05.10 043.79 05.14 044.79 05.18 045.79 05.21 046.79 05.04 047.79 05.07 048.79 05.09 049.79 05.11 050.79 05.13 051.79 05.14 052.79 04.95 053.79 04.95 054.79 04.96 055.79 04.96 056.79 04.95 057.79 04.95 058.79 04.94 059.79 04.92 060.79 04.91 061.79 04.89 062.79 04.67 063.79 04.64
02 Sep 2007 025.62 04.77 026.62 04.88 027.62 04.99 028.62 05.09 029.62 04.98 030.62 05.07 031.62 05.15 032.62 05.03 033.62 05.11 034.62 05.17 035.62 05.24 036.62 05.30 037.62 05.15 038.62 05.20 039.62 05.25 040.62 05.29 041.62 05.33 042.62 05.17 043.62 05.20 044.62 05.23 045.62 05.25 046.62 05.27 047.62 05.29 048.62 05.30 049.62 05.11 050.62 05.12 051.62 05.12 052.62 05.12 053.62 05.12 054.62 05.11 055.62 05.10 056.62 05.09 057.62 05.08 058.62 04.86 059.62 04.84 060.62 04.82 061.62 04.79 062.62 04.76 063.62 04.73 064.62 04.70
03 Sep 2007 026.44 04.96 027.44 05.04 028.44 05.13 029.44 05.01 030.44 05.08 031.44 05.15 032.44 05.21 033.44 05.27 034.44 05.13 035.44 05.18 036.44 05.23 037.44 05.27 038.44 05.31 039.44 05.15 040.44 05.18 041.44 05.21 042.44 05.23 043.44 05.25 044.44 05.27 045.44 05.28 046.44 05.09 047.44 05.10 048.44 05.10 049.44 05.11 050.44 05.10 051.44 05.10 052.44 05.09 053.44 05.08 054.44 05.06 055.44 04.85 056.44 04.83 057.44 04.80 058.44 04.78 059.44 04.75 060.44 04.72 061.44 04.68 062.44 04.65 063.44 04.61 064.44 04.57 065.44 04.52
04 Sep 2007 027.23 05.08 028.23 05.15 029.23 05.22 030.23 05.28 031.23 05.13 032.23 05.18 033.23 05.23 034.23 05.27 035.23 05.31 036.23 05.15 037.23 05.18 038.23 05.21 039.23 05.23 040.23 05.25 041.23 05.27 042.23 05.08 043.23 05.09 044.23 05.10 045.23 05.10 046.23 05.11 047.23 05.10 048.23 05.10 049.23 05.09 050.23 05.08 051.23 05.06 052.23 04.85 053.23 04.83 054.23 04.80 058.23 02.65 059.23 02.74 060.23 02.82 061.23 03.09 062.23 04.52 063.23 04.47 064.23 04.42 065.23 04.37 066.23 04.31
05 Sep 2007 027.38 05.13 028.38 05.18 029.38 05.23 030.38 05.27 031.38 05.31 032.38 05.35 033.38 05.18 034.38 05.21 035.38 05.24 036.38 05.26 037.38 05.28 038.38 05.30 039.38 05.11 040.38 05.12 041.38 05.12 042.38 05.12 043.38 05.12 044.38 05.12 045.38 05.11 046.38 05.10 047.38 05.09 048.38 05.07 049.38 04.85 050.38 04.83 051.38 04.81 052.38 04.78 053.38 04.75 054.38 04.72 055.38 04.68 056.38 04.64 057.38 04.60 058.38 04.56 059.38 04.51 060.38 04.46 061.38 04.41 062.38 04.35 063.38 04.30 064.38 04.24 065.38 04.17 066.38 04.17 067.38 04.15
06 Sep 2007 028.14 05.36 029.14 05.40 030.14 05.23 031.14 05.26 032.14 05.28 033.14 05.30 034.14 05.32 035.14 05.34 036.14 05.35 037.14 05.15 038.14 05.16 039.14 05.16 040.14 05.16 041.14 05.15 042.14 05.14 043.14 05.13 044.14 05.12 045.14 05.10 046.14 04.88 047.14 04.86 048.14 04.83 049.14 04.80 050.14 04.77 051.14 04.74 052.14 04.70 053.14 04.66 054.14 04.62 055.14 04.57 056.14 04.53 057.14 04.48 058.14 04.42 059.14 04.37 060.14 04.31 061.14 04.25 062.14 04.26 063.14 04.24 064.14 04.42 065.14 04.39 066.14 04.55 067.14 04.71 068.14 04.65
07 Sep 2007 028.87 05.35 029.87 05.37 030.87 05.39 031.87 05.40 032.87 05.41 033.87 05.41 034.87 05.22 035.87 05.21 036.87 05.21 037.87 05.20 038.87 05.19 039.87 05.18 040.87 05.16 041.87 05.15 042.87 05.12 043.87 04.90 044.87 04.87 045.87 04.84 046.87 04.81 047.87 04.77 048.87 04.73 049.87 04.69 050.87 04.65 051.87 04.60 052.87 04.55 053.87 04.50 054.87 04.45 055.87 04.39 056.87 04.33 057.87 04.27 058.87 04.36 059.87 04.54 060.87 04.52 061.87 04.69 062.87 04.65 063.87 04.81 064.87 04.75 065.87 04.89 066.87 05.02 067.87 04.95 068.87 05.07
08 Sep 2007 028.90 05.48 029.90 05.49 030.90 05.49 031.90 05.29 032.90 05.29 033.90 05.28 034.90 05.27 035.90 05.26 036.90 05.24 037.90 05.22 038.90 05.20 039.90 05.18 040.90 05.15 041.90 04.92 042.90 04.89 043.90 04.85 044.90 04.81 045.90 04.77 046.90 04.73 047.90 04.68 048.90 04.63 049.90 04.58 050.90 04.53 051.90 04.47 052.90 04.41 053.90 04.35 054.90 04.55 055.90 04.54 056.90 04.73 057.90 04.70 058.90 04.87 059.90 05.03 060.90 04.98 061.90 05.12 062.90 05.06 063.90 05.19 064.90 05.31 065.90 05.23 066.90 05.34 067.90 05.44 068.90 05.34 069.90 05.43
09 Sep 2007 029.60 05.59 030.60 05.38 031.60 05.37 032.60 05.35 033.60 05.33 034.60 05.31 035.60 05.29 036.60 05.26 037.60 05.23 038.60 05.20 039.60 04.96 040.60 04.92 041.60 04.88 042.60 04.84 043.60 04.79 044.60 04.74 045.60 04.69 046.60 04.64 047.60 04.58 048.60 04.52 049.60 04.68 050.60 04.69 051.60 04.90 052.60 04.90 053.60 05.09 054.60 05.06 055.60 05.23 056.60 05.19 057.60 05.34 058.60 05.29 059.60 05.42 060.60 05.35 061.60 05.47 062.60 05.59 063.60 05.49 064.60 05.60 065.60 05.69 066.60 05.58 067.60 05.66 068.60 05.74 069.60 05.62 070.60 05.68
10 Sep 2007 030.29 05.51 031.29 05.49 032.29 05.46 033.29 05.43 034.29 05.40 035.29 05.37 036.29 05.33 037.29 05.29 038.29 05.04 039.29 05.00 040.29 04.95 041.29 04.90 042.29 04.84 043.29 04.79 044.29 04.85 045.29 05.09 046.29 05.13 047.29 05.15 048.29 05.36 049.29 05.36 050.29 05.55 051.29 05.53 052.29 05.50 053.29 05.66 054.29 05.61 055.29 05.75 056.29 05.89 057.29 05.82 058.29 05.94 059.29 05.85 060.29 05.96 061.29 06.06 062.29 05.95 063.29 06.04 064.29 06.12 065.29 06.00 066.29 06.07 067.29 06.13 068.29 05.99 069.29 06.05 070.29 06.10 071.29 06.15
11 Sep 2007 030.97 05.55 031.97 05.52 032.97 05.48 033.97 05.43 034.97 05.39 035.97 05.34 036.97 05.09 037.97 05.03 038.97 05.11 039.97 05.40 040.97 05.47 041.97 05.52 042.97 05.56 043.97 05.79 044.97 05.81 045.97 05.81 046.97 06.00 047.97 05.98 048.97 05.96 049.97 06.12 050.97 06.07 051.97 06.21 052.97 06.15 053.97 06.28 054.97 06.40 055.97 06.31 056.97 06.41 057.97 06.31 058.97 06.40 059.97 06.49 060.97 06.37 061.97 06.44 062.97 06.31 063.97 06.37 064.97 06.43 065.97 06.48 066.97 06.33 067.97 06.37 068.97 06.41 069.97 06.25 070.97 06.28 071.97 06.30
12 Sep 2007 030.98 05.67 031.98 05.62 032.98 05.57 033.98 05.69 034.98 05.82 035.98 05.93 036.98 06.03 037.98 06.10 038.98 06.36 039.98 06.41 040.98 06.44 041.98 06.45 042.98 06.66 043.98 06.65 044.98 06.63 045.98 06.80 046.98 06.76 047.98 06.71 048.98 06.85 049.98 06.78 050.98 06.91 051.98 06.82 052.98 06.93 053.98 06.83 054.98 06.93 055.98 07.01 056.98 06.90 057.98 06.97 058.98 06.84 059.98 06.90 060.98 06.96 061.98 06.81 062.98 06.86 063.98 06.90 064.98 06.74 065.98 06.77 066.98 06.80 067.98 06.83 068.98 06.65 069.98 06.67 070.98 06.68 071.98 06.69 072.98 06.69 073.98 06.50
13 Sep 2007 032.23 06.81 033.23 06.93 034.23 07.03 035.23 07.11 036.23 07.17 037.23 07.21 038.23 07.24 039.23 07.46 040.23 07.46 041.23 07.45 042.23 07.43 043.23 07.60 044.23 07.55 045.23 07.50 046.23 07.63 047.23 07.56 048.23 07.68 049.23 07.59 050.23 07.69 051.23 07.58 052.23 07.67 053.23 07.55 054.23 07.63 055.23 07.49 056.23 07.56 057.23 07.61 058.23 07.46 059.23 07.51 060.23 07.55 061.23 07.38 062.23 07.42 063.23 07.44 064.23 07.27 065.23 07.28 066.23 07.30 067.23 07.31 068.23 07.11 069.23 07.12 070.23 07.12 071.23 07.11 072.23 06.90 073.23 06.89 074.23 06.88
14 Sep 2007 033.42 08.12 034.42 08.16 035.42 08.19 036.42 08.21 037.42 08.21 038.42 08.40 039.42 08.37 040.42 08.33 041.42 08.28 042.42 08.42 043.42 08.35 044.42 08.27 045.42 08.39 046.42 08.29 047.42 08.38 048.42 08.27 049.42 08.35 050.42 08.22 051.42 08.29 052.42 08.15 053.42 08.21 054.42 08.06 055.42 08.10 056.42 08.14 057.42 07.97 058.42 08.00 059.42 08.02 060.42 07.84 061.42 07.86 062.42 07.87 063.42 07.67 064.42 07.68 065.42 07.68 066.42 07.67 067.42 07.46 068.42 07.45 069.42 07.44 070.42 07.42 071.42 07.20 072.42 07.18 073.42 07.15 074.42 07.12 075.42 07.09
15 Sep 2007 034.04 09.35 035.04 09.34 036.04 09.32 037.04 09.28 038.04 09.24 039.04 09.38 040.04 09.30 041.04 09.22 042.04 09.13 043.04 09.23 044.04 09.12 045.04 09.21 046.04 09.08 047.04 08.95 048.04 09.01 049.04 08.87 050.04 08.92 051.04 08.96 052.04 08.80 053.04 08.83 054.04 08.66 055.04 08.68 056.04 08.70 057.04 08.51 058.04 08.52 059.04 08.53 060.04 08.33 061.04 08.33 062.04 08.32 063.04 08.11 064.04 08.10 065.04 08.08 066.04 08.06 067.04 07.83 068.04 07.81 069.04 07.78 070.04 07.75 071.04 07.51 072.04 07.47 073.04 07.43 074.04 07.39 075.04 07.34 076.04 07.29
16 Sep 2007 035.16 10.46 036.16 10.39 037.16 10.51 038.16 10.42 039.16 10.32 040.16 10.21 041.16 10.29 042.16 10.17 043.16 10.03 044.16 10.09 045.16 09.94 046.16 09.99 047.16 09.83 048.16 09.86 049.16 09.69 050.16 09.71 051.16 09.53 052.16 09.54 053.16 09.35 054.16 09.36 055.16 09.36 056.16 09.15 057.16 09.14 058.16 09.13 059.16 08.92 060.16 08.90 061.16 08.88 062.16 08.65 063.16 08.62 064.16 08.59 065.16 08.56 066.16 08.32 067.16 08.28 068.16 08.24 069.16 08.19 070.16 08.14 071.16 07.89 072.16 07.84 073.16 07.78 074.16 07.72 075.16 07.66 076.16 07.60 077.16 07.33
17 Sep 2007 036.23 11.68 037.23 11.56 038.23 11.43 039.23 11.49 040.23 11.35 041.23 11.19 042.23 11.23 043.23 11.07 044.23 10.89 045.23 10.92 046.23 10.73 047.23 10.75 048.23 10.55 049.23 10.55 050.23 10.35 051.23 10.35 052.23 10.34 053.23 10.12 054.23 10.10 055.23 10.08 056.23 09.86 057.23 09.83 058.23 09.80 059.23 09.56 060.23 09.52 061.23 09.48 062.23 09.24 063.23 09.19 064.23 09.14 065.23 09.09 066.23 08.84 067.23 08.78 068.23 08.72 069.23 08.66 070.23 08.60 071.23 08.33 072.23 08.26 073.23 08.19 074.23 08.12 075.23 08.04 076.23 07.97 077.23 07.69 078.23 07.61
18 Sep 2007 037.25 12.80 038.25 12.64 039.25 12.46 040.25 12.48 041.25 12.29 042.25 12.10 043.25 12.11 044.25 11.90 045.25 11.90 046.25 11.69 047.25 11.67 048.25 11.45 049.25 11.43 050.25 11.20 051.25 11.17 052.25 11.14 053.25 10.90 054.25 10.86 055.25 10.82 056.25 10.57 057.25 10.52 058.25 10.47 059.25 10.22 060.25 10.16 061.25 10.10 062.25 09.84 063.25 09.78 064.25 09.71 065.25 09.65 066.25 09.38 067.25 09.30 068.25 09.23 069.25 09.15 070.25 09.07 071.25 08.79 072.25 08.71 073.25 08.63 074.25 08.54 075.25 08.45 076.25 08.36 077.25 08.07 078.25 07.98
19 Sep 2007 038.23 13.85 039.23 13.84 040.23 13.63 041.23 13.61 042.23 13.39 043.23 13.36 044.23 13.13 045.23 13.09 046.23 12.86 047.23 12.81 048.23 12.57 049.23 12.52 050.23 12.27 051.23 12.22 052.23 12.16 053.23 11.90 054.23 11.84 055.23 11.78 056.23 11.51 057.23 11.45 058.23 11.38 059.23 11.10 060.23 11.03 061.23 10.95 062.23 10.88 063.23 10.60 064.23 10.51 065.23 10.43 066.23 10.34 067.23 10.06 068.23 09.97 069.23 09.88 070.23 09.78 071.23 09.69 072.23 09.39 073.23 09.29 074.23 09.19 075.23 09.09 076.23 08.99 077.23 08.89 078.23 08.58 079.23 08.47 080.23 08.37
20 Sep 2007 039.06 13.39 040.06 13.35 041.06 13.50 042.06 13.44 043.06 13.39 044.06 13.53 045.06 13.47 046.06 13.60 047.06 13.54 048.06 13.47 049.06 13.40 050.06 13.32 051.06 13.05 052.06 12.97 053.06 12.69 054.06 12.61 055.06 12.53 056.06 12.24 057.06 12.16 058.06 12.07 059.06 11.98 060.06 11.69 061.06 11.59 062.06 11.50 063.06 11.40 064.06 11.10 065.06 11.00 066.06 10.90 067.06 10.80 068.06 10.50 069.06 10.39 070.06 10.28 071.06 10.18 072.06 10.07 073.06 09.76 074.06 09.64 075.06 09.53 076.06 09.41 077.06 09.30 078.06 09.18 079.06 09.06 080.06 08.74 081.06 08.62
21 Sep 2007 039.62 13.29 040.62 13.41 041.62 13.32 042.62 13.44 043.62 13.35 044.62 13.47 045.62 13.38 046.62 13.49 047.62 13.59 048.62 13.50 049.62 13.60 050.62 13.51 051.62 13.61 052.62 13.71 053.62 13.61 054.62 13.70 055.62 13.60 056.62 13.30 057.62 13.19 058.62 13.08 059.62 12.97 060.62 12.66 061.62 12.55 062.62 12.44 063.62 12.33 064.62 12.01 065.62 11.89 066.62 11.78 067.62 11.66 068.62 11.54 069.62 11.22 070.62 11.10 071.62 10.98 072.62 10.85 073.62 10.73 074.62 10.40 075.62 10.28 076.62 10.15 077.62 09.97 078.62 09.73 079.62 09.49 080.62 09.24 081.62 09.00
22 Sep 2007 040.61 13.31 041.61 13.39 042.61 13.48 043.61 13.37 044.61 13.45 045.61 13.54 046.61 13.42 047.61 13.50 048.61 13.59 049.61 13.47 050.61 13.55 051.61 13.63 052.61 13.51 053.61 13.59 054.61 13.66 055.61 13.54 056.61 13.61 057.61 13.69 058.61 13.76 059.61 13.64 060.61 13.71 061.61 13.58 062.61 13.44 063.61 13.22 064.61 12.99 065.61 12.77 066.61 12.54 067.61 12.31 068.61 12.08 069.61 11.85 070.61 11.62 071.61 11.38 072.61 11.15 073.61 10.91 074.61 10.87 075.61 10.63 076.61 10.39 077.61 10.15 078.61 09.90 079.61 09.66 080.61 09.41 081.61 09.16
23 Sep 2007 041.45 13.92 042.45 13.98 043.45 13.83 044.45 13.89 045.45 13.95 046.45 13.81 047.45 13.87 048.45 13.93 049.45 13.79 050.45 13.85 051.45 13.90 052.45 13.96 053.45 13.82 054.45 13.88 055.45 13.93 056.45 13.79 057.45 13.85 058.45 13.90 059.45 13.96 060.45 13.82 061.45 13.87 062.45 13.93 063.45 13.78 064.45 13.55 065.45 13.32 066.45 13.09 067.45 12.85 068.45 12.62 069.45 12.38 070.45 12.14 071.45 11.90 072.45 11.66 073.45 11.42 074.45 11.18 075.45 10.93 076.45 10.69 077.45 10.64 078.45 10.39 079.45 10.19 080.45 09.89 081.45 09.68 082.45 09.52 083.45 09.37
24 Sep 2007 042.26 15.00 043.26 15.03 044.26 15.06 045.26 14.90 046.26 14.93 047.26 14.97 048.26 14.80 049.26 14.84 050.26 14.87 051.26 14.91 052.26 14.75 053.26 14.78 054.26 14.82 055.26 14.86 056.26 14.70 057.26 14.74 058.26 14.77 059.26 14.81 060.26 14.65 061.26 14.69 062.26 14.73 063.26 14.76 064.26 14.60 065.26 14.42 066.26 14.18 067.26 13.94 068.26 13.70 069.26 13.46 070.26 13.22 071.26 13.07 072.26 13.10 073.26 12.94 074.26 12.78 075.26 12.61 076.26 12.25 077.26 12.08 078.26 11.92 079.26 11.75 080.26 11.59 081.26 11.42 082.26 11.26 083.26 10.89 084.26 10.72
25 Sep 2007 043.04 16.53 044.04 16.53 045.04 16.34 046.04 16.35 047.04 16.36 048.04 16.17 049.04 16.19 050.04 16.00 051.04 16.02 052.04 16.03 053.04 16.05 054.04 15.87 055.04 15.88 056.04 15.90 057.04 15.92 058.04 15.74 059.04 15.76 060.04 15.78 061.04 15.80 062.04 15.62 063.04 15.64 064.04 15.67 065.04 15.65 066.04 15.41 067.04 15.16 068.04 14.92 069.04 14.68 070.04 14.43 071.04 14.18 072.04 14.05 073.04 13.87 074.04 13.90 075.04 13.92 076.04 13.94 077.04 13.97 078.04 13.79 079.04 13.61 080.04 13.44 081.04 13.06 082.04 12.88 083.04 12.71 084.04 12.50
26 Sep 2007 043.79 19.37 044.79 19.16 045.79 18.94 046.79 18.73 047.79 18.52 048.79 18.51 049.79 18.30 050.79 18.29 051.79 18.08 052.79 18.08 053.79 18.07 054.79 17.87 055.79 17.87 056.79 17.87 057.79 17.67 058.79 17.67 059.79 17.67 060.79 17.68 061.79 17.48 062.79 17.48 063.79 17.49 064.79 17.49 065.79 17.42 066.79 17.17 067.79 16.92 068.79 16.68 069.79 16.43 070.79 16.18 071.79 15.93 072.79 15.76 073.79 15.57 074.79 15.58 075.79 15.59 076.79 15.60 077.79 15.61 078.79 15.62 079.79 15.51 080.79 15.26 081.79 15.00 082.79 14.74 083.79 14.49 084.79 14.23 085.79 13.97
27 Sep 2007 044.50 21.99 045.50 21.74 046.50 21.70 047.50 21.65 048.50 21.40 049.50 21.36 050.50 21.31 051.50 21.11 052.50 20.88 053.50 20.85 054.50 20.63 055.50 20.61 056.50 20.59 057.50 20.37 058.50 20.35 059.50 20.33 060.50 20.12 061.50 20.10 062.50 20.09 063.50 20.07 064.50 19.86 065.50 19.85 066.50 19.77 067.50 19.52 068.50 19.27 069.50 19.02 070.50 18.77 071.50 18.52 072.50 18.27 073.50 18.02 074.50 17.99 075.50 17.99 076.50 17.99 077.50 17.98 078.50 17.98 079.50 17.78 080.50 17.78 081.50 17.59 082.50 17.33 083.50 17.07 084.50 16.81 085.50 16.56 086.50 16.30
28 Sep 2007 045.00 25.58 046.00 25.31 047.00 25.05 048.00 24.97 049.00 24.72 050.00 24.67 051.00 24.62 052.00 24.57 053.00 24.32 054.00 24.27 055.00 24.22 056.00 24.17 057.00 24.12 058.00 24.07 059.00 24.02 060.00 23.84 061.00 23.80 062.00 23.77 063.00 23.62 064.00 23.51 065.00 23.48 066.00 23.45 067.00 23.22 068.00 22.97 069.00 22.72 070.00 22.47 071.00 22.22 072.00 21.97 073.00 21.71 074.00 21.47 075.00 21.45 076.00 21.43 077.00 21.42 078.00 21.40 079.00 21.38 080.00 21.17 081.00 21.16 082.00 21.03 083.00 20.77 084.00 20.51 085.00 20.26 086.00 20.00 087.00 19.74
29 Sep 2007 045.69 29.44 046.69 29.15 047.69 28.87 048.69 28.59 049.69 28.31 050.69 28.03 051.69 27.75 052.69 27.48 053.69 27.29 054.69 27.04 055.69 26.98 056.69 26.93 057.69 26.88 058.69 26.83 059.69 26.77 060.69 26.72 061.69 26.67 062.69 26.62 063.69 26.56 064.69 26.51 065.69 26.46 066.69 26.40 067.69 26.15 068.69 25.90 069.69 25.65 070.69 25.39 071.69 25.14 072.69 24.89 073.69 24.63 074.69 24.56 075.69 24.33 076.69 24.29 077.69 24.26 078.69 24.23 079.69 24.20 080.69 24.17 081.69 24.15 082.69 23.94 083.69 23.69 084.69 23.43 085.69 23.17 086.69 22.92 087.69 22.66
30 Sep 2007 046.36 29.79 047.36 29.73 048.36 29.67 049.36 29.42 050.36 29.31 051.36 29.01 052.36 28.71 053.36 28.42 054.36 28.12 055.36 27.83 056.36 27.54 057.36 27.26 058.36 26.97 059.36 26.85 060.36 26.80 061.36 26.74 062.36 26.68 063.36 26.63 064.36 26.57 065.36 26.52 066.36 26.47 067.36 26.41 068.36 26.36 069.36 26.10 070.36 25.85 071.36 25.59 072.36 25.34 073.36 25.08 074.36 24.90 075.36 24.85 076.36 24.80 077.36 24.75 078.36 24.71 079.36 24.46 080.36 24.42 081.36 24.37 082.36 24.39 083.36 24.14 084.36 23.88 085.36 23.63 086.36 23.37
01 Oct 2007 047.01 30.10 048.01 30.04 049.01 29.78 050.01 29.72 051.01 29.65 052.01 29.39 053.01 29.33 054.01 29.27 055.01 29.04 056.01 28.72 057.01 28.41 058.01 28.10 059.01 27.79 060.01 27.49 061.01 27.18 062.01 27.00 063.01 26.94 064.01 26.89 065.01 26.83 066.01 26.57 067.01 26.52 068.01 26.46 069.01 26.40 070.01 26.35 071.01 26.09 072.01 25.83 073.01 25.58 074.01 25.32 075.01 25.18 076.01 25.11 077.01 25.04 078.01 24.97 079.01 24.91 080.01 24.84 081.01 24.78 082.01 24.72 083.01 24.63 084.01 24.37 085.01 24.12 086.01 23.86 087.01 23.61
02 Oct 2007 047.64 30.29 048.64 30.03 049.64 29.96 050.64 29.90 051.64 29.63 052.64 29.57 053.64 29.50 054.64 29.24 055.64 29.18 056.64 29.11 057.64 29.05 058.64 28.78 059.64 28.44 060.64 28.11 061.64 27.78 062.64 27.45 063.64 27.12 064.64 26.82 065.64 26.76 066.64 26.70 067.64 26.65 068.64 26.59 069.64 26.53 070.64 26.47 071.64 26.21 072.64 25.96 073.64 25.70 074.64 25.53 075.64 25.43 076.64 25.34 077.64 25.25 078.64 25.16 079.64 25.08 080.64 25.20 081.64 25.12 082.64 24.99 083.64 24.74 084.64 24.48 085.64 24.23 086.64 23.97 087.64 23.72
03 Oct 2007 048.23 30.47 049.23 30.20 050.23 30.13 051.23 29.86 052.23 29.79 053.23 29.72 054.23 29.65 055.23 29.38 056.23 29.32 057.23 29.25 058.23 29.18 059.23 29.12 060.23 29.01 061.23 28.64 062.23 28.28 063.23 27.92 064.23 27.57 065.23 27.22 066.23 26.87 067.23 26.81 068.23 26.75 069.23 26.69 070.23 26.63 071.23 26.56 072.23 26.31 073.23 26.05 074.23 25.79 075.23 25.66 076.23 25.54 077.23 25.63 078.23 25.51 079.23 25.40 080.23 25.30 081.23 25.39 082.23 25.29 083.23 25.07 084.23 24.82 085.23 24.56 086.23 24.31 087.23 24.05
04 Oct 2007 048.82 30.47 049.82 30.19 050.82 30.12 051.82 29.84 052.82 29.77 053.82 29.70 054.82 29.63 055.82 29.35 056.82 29.28 057.82 29.21 058.82 29.14 059.82 29.07 060.82 29.00 061.82 28.73 062.82 28.53 063.82 28.14 064.82 27.74 065.82 27.35 066.82 26.97 067.82 26.79 068.82 26.67 069.82 26.61 070.82 26.54 071.82 26.48 072.82 26.22 073.82 25.97 074.82 25.82 075.82 25.67 076.82 25.72 077.82 25.58 078.82 25.44 079.82 25.50 080.82 25.37 081.82 25.24 082.82 25.23 083.82 24.97 084.82 24.72 085.82 24.46 086.82 24.21 087.82 23.95
05 Oct 2007 049.39 30.54 050.39 30.26 051.39 30.18 052.39 29.90 053.39 29.82 054.39 29.74 055.39 29.66 056.39 29.39 057.39 29.31 058.39 29.23 059.39 29.16 060.39 29.08 061.39 29.01 062.39 28.94 063.39 28.73 064.39 28.29 065.39 27.85 066.39 27.42 067.39 26.99 068.39 26.76 069.39 26.85 070.39 26.78 071.39 26.72 072.39 26.65 073.39 26.39 074.39 26.13 075.39 25.91 076.39 25.73 077.39 25.74 078.39 25.57 079.39 25.60 080.39 25.43 081.39 25.47 082.39 25.32 083.39 25.19 084.39 24.93 085.39 24.67 086.39 24.42 087.39 24.16 088.39 23.91
06 Oct 2007 049.85 30.58 050.85 30.30 051.85 30.21 052.85 29.92 053.85 29.84 054.85 29.75 055.85 29.67 056.85 29.39 057.85 29.31 058.85 29.23 059.85 29.15 060.85 29.07 061.85 28.99 062.85 28.91 063.85 28.76 064.85 28.26 065.85 27.76 066.85 27.26 067.85 26.97 068.85 26.87 069.85 26.80 070.85 26.73 071.85 26.66 072.85 26.59 073.85 26.32 074.85 26.06 075.85 25.89 076.85 25.86 077.85 25.64 078.85 25.63 079.85 25.62 080.85 25.62 081.85 25.43 082.85 25.45 083.85 25.27 084.85 25.05 085.85 24.79 086.85 24.34 087.85 24.08 088.85 23.83
07 Oct 2007 050.41 30.44 051.41 30.14 052.41 30.05 053.41 29.96 054.41 29.67 055.41 29.57 056.41 29.49 057.41 29.40 058.41 29.31 059.41 29.02 060.41 28.94 061.41 28.85 062.41 28.77 063.41 28.69 064.41 28.31 065.41 27.72 066.41 27.14 067.41 26.77 068.41 26.69 069.41 26.62 070.41 26.55 071.41 26.47 072.41 26.60 073.41 26.33 074.41 26.06 075.41 25.79 076.41 25.59 077.41 25.51 078.41 25.45 079.41 25.40 080.41 25.36 081.41 25.33 082.41 25.31 083.41 25.29 084.41 25.04 085.41 24.78 086.41 24.53 087.41 24.27 088.41 24.02
08 Oct 2007 050.95 30.21 051.95 30.10 052.95 29.80 053.95 29.70 054.95 29.60 055.95 29.31 056.95 29.21 057.95 29.11 058.95 29.02 059.95 28.93 060.95 28.84 061.95 28.75 062.95 28.66 063.95 28.01 064.95 27.29 065.95 26.80 066.95 26.72 067.95 26.64 068.95 26.56 069.95 26.48 070.95 26.40 071.95 26.33 072.95 26.25 073.95 26.18 074.95 25.91 075.95 25.64 076.95 25.40 077.95 25.28 078.95 25.18 079.95 25.10 080.95 25.25 081.95 25.01 082.95 24.98 083.95 24.94 084.95 24.69 085.95 24.43 086.95 24.18 087.95 23.93 088.95 23.68
09 Oct 2007 051.49 29.93 052.49 29.82 053.49 29.71 054.49 29.40 055.49 29.29 056.49 29.19 057.49 29.08 058.49 28.98 059.49 28.88 060.49 28.78 061.49 28.49 062.49 28.05 063.49 27.08 064.49 26.61 065.49 26.52 066.49 26.63 067.49 26.54 068.49 26.46 069.49 26.38 070.49 26.30 071.49 26.22 072.49 26.14 073.49 26.07 074.49 25.99 075.49 25.52 076.49 25.25 077.49 24.99 078.49 25.05 079.49 24.99 080.49 24.96 081.49 24.76 082.49 24.80 083.49 24.85 084.49 24.73 085.49 24.51 086.49 24.26 087.49 24.01 088.49 23.56 089.49 23.32
10 Oct 2007 052.01 29.84 053.01 29.52 054.01 29.40 055.01 29.28 056.01 29.17 057.01 28.86 058.01 28.75 059.01 28.64 060.01 28.53 061.01 27.39 062.01 26.73 063.01 26.63 064.01 26.53 065.01 26.43 066.01 26.34 067.01 26.25 068.01 26.16 069.01 26.08 070.01 25.99 071.01 26.11 072.01 26.03 073.01 25.96 074.01 25.88 075.01 25.61 076.01 25.34 077.01 25.07 078.01 24.81 079.01 24.55 080.01 24.57 081.01 24.59 082.01 24.53 083.01 24.43 084.01 24.41 085.01 24.41 086.01 24.17 087.01 23.92 088.01 23.67 089.01 23.43 090.01 23.19
11 Oct 2007 052.51 29.35 053.51 29.22 054.51 29.10 055.51 28.77 056.51 28.65 057.51 28.53 058.51 26.82 059.51 26.70 060.51 26.59 061.51 26.48 062.51 26.38 063.51 26.27 064.51 26.18 065.51 26.08 066.51 25.98 067.51 25.89 068.51 25.81 069.51 25.72 070.51 25.64 071.51 25.56 072.51 25.48 073.51 25.61 074.51 25.54 075.51 25.27 076.51 25.00 077.51 24.54 078.51 24.28 079.51 24.06 080.51 24.09 081.51 23.99 082.51 24.14 083.51 24.15 084.51 24.00 085.51 23.92 086.51 23.68 087.51 23.32 088.51 22.71 089.51 22.06 090.51 21.47
12 Oct 2007 053.01 28.88 054.01 28.54 055.01 12.94 056.01 12.71 057.01 12.48 058.01 12.44 059.01 12.20 060.01 11.96 061.01 11.71 062.01 11.66 063.01 11.41 064.01 25.24 065.01 25.26 066.01 25.35 067.01 25.30 068.01 25.10 069.01 25.18 070.01 25.15 071.01 25.04 072.01 25.06 073.01 24.99 074.01 24.92 075.01 24.86 076.01 24.60 077.01 24.34 078.01 24.08 079.01 23.83 080.01 23.58 081.01 23.43 082.01 23.38 083.01 23.42 084.01 22.93 085.01 22.17 086.01 21.93 087.01 21.70 088.01 21.47 089.01 20.94 090.01 20.39 091.01 19.85
13 Oct 2007 053.70 12.26 054.70 12.07 055.70 11.88 056.70 11.68 057.70 11.47 058.70 11.46 059.70 11.25 060.70 11.03 061.70 11.00 062.70 10.77 063.70 10.74 064.70 10.51 065.70 10.47 066.70 10.22 067.70 24.53 068.70 24.51 069.70 24.54 070.70 24.69 071.70 24.58 072.70 24.54 073.70 24.70 074.70 24.61 075.70 24.55 076.70 24.37 077.70 23.92 078.70 23.68 079.70 23.44 080.70 23.20 081.70 22.32 082.70 21.43 083.70 20.80
14 Oct 2007 054.14 10.98 055.14 11.01 056.14 10.84 057.14 10.66 058.14 10.67 059.14 10.48 060.14 10.28 061.14 10.28 062.14 10.07 063.14 10.06 064.14 09.84 065.14 09.82 066.14 09.60 067.14 09.57 068.14 09.34 069.14 23.75 070.14 23.81 071.14 23.82 072.14 23.83 073.14 23.89 074.14 23.97 075.14 22.86 076.14 21.35 077.14 20.05 078.14 19.16 079.14 18.46 080.14 17.97 081.14 17.48 082.14 16.98 083.14 16.49
15 Oct 2007 054.58 10.52 055.58 10.36 056.58 10.40 057.58 10.23 058.58 10.26 059.58 10.07 060.58 09.89 061.58 09.90 062.58 09.70 063.58 09.70 064.58 09.69 065.58 09.48 066.58 09.47 067.58 09.25 068.58 09.23 069.58 09.20 070.58 08.98 071.58 08.95 072.58 08.91 073.58 08.67 074.58 08.63 075.58 13.54 076.58 13.49 077.58 13.53 078.58 13.48 079.58 13.37 080.58 13.21 081.58 13.20 082.58 13.16 083.58 13.09 084.58 13.01
16 Oct 2007 055.02 10.25 056.02 10.10 057.02 10.14 058.02 09.97 059.02 10.00 060.02 09.83 061.02 09.84 062.02 09.66 063.02 09.67 064.02 09.47 065.02 09.47 066.02 09.47 067.02 09.26 068.02 09.25 069.02 09.24 070.02 09.02 071.02 08.99 072.02 08.97 073.02 08.74 074.02 08.71 075.02 08.68 076.02 08.64 077.02 09.84 078.02 10.12 079.02 10.34 080.02 10.50 081.02 10.70 082.02 10.83 083.02 10.81 084.02 10.91 085.02 10.94
17 Oct 2007 055.46 09.33 056.46 09.17 057.46 09.22 058.46 09.05 059.46 09.08 060.46 08.91 061.46 08.93 062.46 08.95 063.46 08.76 064.46 08.76 065.46 08.77 066.46 08.57 067.46 08.56 068.46 08.55 069.46 08.34 070.46 08.33 071.46 08.31 072.46 08.29 073.46 08.06 074.46 08.03 075.46 08.00 076.46 07.97 077.46 07.93 078.46 07.80 079.46 08.14 080.46 08.37 081.46 08.59 082.46 08.65 083.46 08.79 084.46 09.02 085.46 09.17
18 Oct 2007 055.89 08.33 056.89 08.17 057.89 08.21 058.89 08.25 059.89 08.08 060.89 08.10 061.89 08.12 062.89 07.94 063.89 07.95 064.89 07.95 065.89 07.76 066.89 07.76 067.89 07.75 068.89 07.75 069.89 07.54 070.89 07.52 071.89 07.50 072.89 07.48 073.89 07.26 074.89 07.23 075.89 07.20 076.89 07.17 077.89 07.13 078.89 07.10 079.89 06.85 080.89 06.88 081.89 07.04 082.89 07.13 083.89 07.37 084.89 07.56 085.89 07.70
19 Oct 2007 056.32 07.59 057.32 07.63 058.32 07.47 059.32 07.50 060.32 07.52 061.32 07.54 062.32 07.36 063.32 07.38 064.32 07.38 065.32 07.19 066.32 07.19 067.32 07.19 068.32 07.18 069.32 07.18 070.32 06.96 071.32 06.95 072.32 06.93 073.32 06.91 074.32 06.88 075.32 06.66 076.32 06.63 077.32 06.59 078.32 06.56 079.32 06.52 080.32 06.48 081.32 06.43 082.32 06.19 083.32 06.22 084.32 06.50 085.32 06.55 086.32 06.77
20 Oct 2007 056.76 07.00 057.76 06.83 058.76 06.86 059.76 06.88 060.76 06.91 061.76 06.72 062.76 06.74 063.76 06.75 064.76 06.75 065.76 06.55 066.76 06.55 067.76 06.55 068.76 06.54 069.76 06.53 070.76 06.51 071.76 06.30 072.76 06.28 073.76 06.25 074.76 06.23 075.76 06.20 076.76 06.16 077.76 06.13 078.76 05.89 079.76 05.85 080.76 05.81 081.76 05.76 082.76 05.72 083.76 05.67 084.76 05.69 085.76 05.85 086.76 05.98
21 Oct 2007 057.19 06.42 058.19 06.45 059.19 06.47 060.19 06.49 061.19 06.51 062.19 06.32 063.19 06.33 064.19 06.33 065.19 06.33 066.19 06.33 067.19 06.13 068.19 06.12 069.19 06.11 070.19 06.09 071.19 06.07 072.19 06.05 073.19 06.03 074.19 05.80 075.19 05.77 076.19 05.74 077.19 05.70 078.19 05.67 079.19 05.63 080.19 05.58 081.19 05.54 082.19 05.49 083.19 05.44 084.19 05.21 085.19 05.32 086.19 05.41 087.19 05.49
22 Oct 2007 057.62 05.96 058.62 05.98 059.62 05.99 060.62 06.00 061.62 06.01 062.62 05.82 063.62 05.82 064.62 05.82 065.62 05.81 066.62 05.81 067.62 05.80 068.62 05.78 069.62 05.57 070.62 05.55 071.62 05.52 072.62 05.50 073.62 05.47 074.62 05.44 075.62 05.40 076.62 05.37 077.62 05.33 078.62 05.28 079.62 05.04 080.62 04.99 081.62 04.94 082.62 04.89 083.62 04.84 084.62 04.91 085.62 04.97 086.62 05.01 087.62 05.24
23 Oct 2007 058.05 05.78 059.05 05.60 060.05 05.60 061.05 05.61 062.05 05.61 063.05 05.61 064.05 05.60 065.05 05.40 066.05 05.39 067.05 05.37 068.05 05.36 069.05 05.34 070.05 05.31 071.05 05.29 072.05 05.26 073.05 05.23 074.05 05.19 075.05 04.96 076.05 04.92 077.05 04.88 078.05 04.83 079.05 04.79 080.05 04.74 081.05 04.68 082.05 04.63 083.05 04.57 084.05 04.54 085.05 04.77 086.05 04.78 087.05 04.99
24 Oct 2007 058.48 05.50 059.48 05.50 060.48 05.50 061.48 05.30 062.48 05.30 063.48 05.29 064.48 05.28 065.48 05.26 066.48 05.24 067.48 05.22 068.48 05.20 069.48 05.17 070.48 04.94 071.48 04.91 072.48 04.88 073.48 04.84 074.48 04.80 075.48 04.76 076.48 04.71 077.48 04.66 078.48 04.61 079.48 04.56 080.48 04.51 081.48 04.45 082.48 04.45 083.48 04.46 084.48 04.66 085.48 04.65 086.48 04.83 087.48 04.80 088.48 04.96
25 Oct 2007 068.92 04.84 069.92 04.81 070.92 04.77 071.92 04.74 072.92 04.69 073.92 04.65 074.92 04.60 075.92 04.55 076.92 04.50 077.92 04.45 078.92 04.39
26 Oct 2007 069.35 03.03 070.35 03.04 071.35 03.00 072.35 02.95 073.35 04.50 074.35 04.45 075.35 04.39 076.35 04.34 077.35 04.28 078.35 04.21 079.35 04.17
27 Oct 2007 069.78 04.50 070.78 04.45 071.78 04.40 072.78 04.35 073.78 04.29 074.78 04.23 075.78 04.17 076.78 04.21 077.78 04.19 078.78 04.35 079.78 04.51
28 Oct 2007 070.21 04.30 071.21 04.24 072.21 04.18 073.21 04.12 074.21 04.08 075.21 04.25 076.21 04.42 077.21 04.37 078.21 04.52 079.21 04.66 080.21 04.60
29 Oct 2007 070.65 04.22 071.65 04.19 072.65 04.36 073.65 04.32 074.65 04.47 075.65 04.61 076.65 04.55 077.65 04.68 078.65 04.81 079.65 04.72 080.65 04.83
30 Oct 2007 071.09 04.45 072.09 04.60 073.09 04.74 074.09 04.67 075.09 04.80 076.09 04.91 077.09 04.83 078.09 04.93 079.09 05.04 080.09 04.93 081.09 05.02
31 Oct 2007 071.52 04.82 072.52 04.94 073.52 04.85 074.52 04.96 075.52 05.06 076.52 05.16 077.52 05.05 078.52 05.14 079.52 05.22 080.52 05.09 081.52 05.16
01 Nov 2007 071.96 05.12 072.96 05.22 073.96 05.31 074.96 05.20 075.96 05.28 076.96 05.35 077.96 05.22 078.96 05.29 079.96 05.35 080.96 05.41 081.96 05.46
02 Nov 2007 072.40 05.37 073.40 05.44 074.40 05.51 075.40 05.58 076.40 05.44 077.40 05.50 078.40 05.55 079.40 05.60 080.40 05.44 081.40 05.48 082.40 05.51
03 Nov 2007 072.85 05.76 073.85 05.62 074.85 05.67 075.85 05.71 076.85 05.75 077.85 05.79 078.85 05.63 079.85 05.66 080.85 05.68 081.85 05.70 082.85 05.72
04 Nov 2007 073.29 05.97 074.29 06.01 075.29 06.04 076.29 05.87 077.29 05.89 078.29 05.91 079.29 05.93 080.29 05.94 081.29 05.95 082.29 05.76 083.29 05.76
05 Nov 2007 073.74 06.29 074.74 06.11 075.74 06.12 076.74 06.13 077.74 06.14 078.74 06.14 079.74 06.14 080.74 05.94 081.74 05.93 082.74 05.92 083.74 05.91
06 Nov 2007 074.19 06.46 075.19 06.46 076.19 06.45 077.19 06.45 078.19 06.44 079.19 06.23 080.19 06.21 081.19 06.19 082.19 06.17 083.19 06.14 084.19 06.12
07 Nov 2007 074.65 06.83 075.65 06.81 076.65 06.79 077.65 06.57 078.65 06.55 079.65 06.52 080.65 06.49 081.65 06.45 082.65 06.42 083.65 06.38
08 Nov 2007 075.11 06.66 076.11 06.63 077.11 06.59 078.11 06.55 079.11 06.71 080.11 06.67 081.11 06.62 082.11 06.58 083.11 06.53 084.11 06.27 085.11 06.22
09 Nov 2007 075.57 06.08 076.57 06.23 077.57 06.18 078.57 06.13 079.57 06.07 080.57 06.21 081.57 06.15 082.57 06.09 083.57 06.03 084.57 06.16 085.57 06.09
10 Nov 2007 076.03 05.78 077.03 05.72 078.03 05.85 079.03 05.78 080.03 05.71 081.03 05.84 082.03 05.77 083.03 05.69 084.03 05.81 085.03 05.73 086.03 05.65
11 Nov 2007 076.50 05.50 077.50 05.43 078.50 05.55 079.50 05.47 080.50 05.38 081.50 05.50 082.50 05.41 083.50 05.32 084.50 05.43 085.50 05.34 086.50 05.39
12 Nov 2007 076.98 05.27 077.98 05.17 078.98 05.28 079.98 05.19 080.98 05.29 081.98 05.19 082.98 05.09 083.98 05.14 084.98 05.09 085.98 04.88 086.98 04.85
13 Nov 2007 077.46 05.23 078.46 05.12 079.46 05.22 080.46 05.11 081.46 05.00 082.46 04.93 083.46 04.90 084.46 04.66 085.46 04.62 086.46 04.58 087.46 04.33
14 Nov 2007 077.94 05.33 078.94 05.21 079.94 05.15 080.94 05.11 081.94 04.88 082.94 04.83 083.94 04.59 084.94 04.54 085.94 04.29 086.94 04.24 087.94 03.99
15 Nov 2007 078.43 05.49 079.43 05.25 080.43 05.01 081.43 04.96 082.43 04.72 083.43 04.67 084.43 04.42 085.43 04.36 086.43 04.11 087.43 04.05 088.43 03.99
16 Nov 2007 078.92 05.66 079.92 05.41 080.92 05.16 081.92 05.11 082.92 04.86 083.92 04.80 084.92 04.55 085.92 04.49 086.92 04.43 087.92 04.16 088.92 04.10
17 Nov 2007 079.43 05.90 080.43 05.65 081.43 05.60 082.43 05.35 083.43 05.09 084.43 05.03 085.43 04.97 086.43 04.77 087.43 04.64 088.43 04.58 089.43 04.50
18 Nov 2007 079.93 06.54 080.93 06.31 081.93 06.23 082.93 05.98 083.93 06.02 084.93 05.85 085.93 05.69 086.93 05.72 087.93 05.55 088.93 05.38 089.93 05.42
19 Nov 2007 080.45 07.85 081.45 07.67 082.45 07.50 083.45 07.52 084.45 07.35 085.45 07.17 086.45 07.19 087.45 07.02 088.45 06.84 089.45 06.86 090.45 06.69
20 Nov 2007 080.97 09.92 081.97 09.73 082.97 09.55 083.97 09.36 084.97 09.17 085.97 09.19 086.97 09.00 087.97 08.81 088.97 08.83 089.97 08.64 090.97 08.65
21 Nov 2007 081.50 12.70 082.50 12.51 083.50 12.31 084.50 12.11 085.50 11.91 086.50 11.71 087.50 11.72 088.50 11.52 089.50 11.32 090.50 11.33 091.50 11.13
22 Nov 2007 082.04 16.17 083.04 15.95 084.04 15.74 085.04 15.54 086.04 15.33 087.04 15.12 088.04 15.11 089.04 14.90 090.04 14.69 091.04 14.69 092.04 14.48
23 Nov 2007 082.58 20.78 083.58 20.52 084.58 20.46 085.58 20.21 086.58 20.03 087.58 19.80 088.58 19.58 089.58 19.57 090.58 19.35 091.58 19.13 092.58 19.11
24 Nov 2007 083.14 24.93 084.14 24.67 085.14 24.62 086.14 24.36 087.14 24.10 088.14 24.05 089.14 23.79 090.14 23.73 091.14 23.58 092.14 23.35 093.14 23.32
25 Nov 2007 083.70 24.57 084.70 24.31 085.70 24.06 086.70 24.00 087.70 23.74 088.70 23.69 089.70 23.43 090.70 23.38 091.70 23.12 092.70 22.97 093.70 22.93
26 Nov 2007 084.27 23.94 085.27 23.89 086.27 23.63 087.27 23.38 088.27 23.32 089.27 23.07 090.27 22.98 091.27 22.76 092.27 22.66 093.27 22.41 094.27 22.35
18 Mar 2008 233.08 65.04 234.08 65.04 235.08 65.04 236.08 65.04 237.08 65.04 238.08 65.04 239.08 65.04 240.08 65.04 241.08 65.04 242.08 65.04 243.08 65.04
19 Mar 2008 233.64 62.78 234.64 62.78 235.64 62.78 236.64 62.78 237.64 62.78 238.64 62.78 239.64 62.78 240.64 62.78 241.64 62.78 242.64 62.78 243.64 62.78
20 Mar 2008 234.19 56.83 235.19 56.83 236.19 56.83 237.19 56.83 238.19 56.83 239.19 56.83 240.19 56.83 241.19 56.83 242.19 56.83 243.19 56.83 244.19 56.83
21 Mar 2008 234.73 56.47 235.73 56.47 236.73 56.47 237.73 56.47 238.73 56.47 239.73 56.47 240.73 56.47 241.73 56.47 242.73 56.47 243.73 56.47
22 Mar 2008 235.26 56.17 236.26 56.17 237.26 56.17 238.26 56.17 239.26 56.17 240.26 56.17 241.26 56.17 242.26 56.17 243.26 56.17 244.26 56.17 245.26 56.17
23 Mar 2008 235.78 55.92 236.78 55.92 237.78 55.92 238.78 55.92 239.78 55.92 240.78 55.92 241.78 55.92 242.78 55.92 243.78 55.92 244.78 55.92 245.78 55.92
24 Mar 2008 236.30 55.71 237.30 55.71 238.30 55.71 239.30 55.71 240.30 55.71 241.30 55.71 242.30 55.71 243.30 55.71 244.30 55.71 245.30 55.71 246.30 55.71
25 Mar 2008 236.81 55.54 237.81 55.54 238.81 55.54 239.81 55.54 240.81 55.54 241.81 55.54 242.81 55.54 243.81 55.54 244.81 55.54 245.81 55.54 246.81 55.54
26 Mar 2008 237.31 55.39 238.31 55.39 239.31 55.39 240.31 55.39 241.31 55.39 242.31 55.39 243.31 55.39 244.31 55.39 245.31 55.39 246.31 55.39 247.31 55.39
27 Mar 2008 237.81 55.23 238.81 55.23 239.81 55.23 240.81 55.23 241.81 55.23 242.81 55.23 243.81 55.23 244.81 55.23 245.81 55.23 246.81 55.23
28 Mar 2008 238.30 55.03 239.30 55.03 240.30 55.03 241.30 55.03 242.30 55.03 243.30 55.03 244.30 55.03 245.30 55.03 246.30 55.03 247.30 55.03
29 Mar 2008 238.78 54.66 239.78 54.66 240.78 54.66 241.78 54.66 242.78 54.66 243.78 54.66 244.78 54.66 245.78 54.66 246.78 54.66 247.78 54.66 248.78 54.66
30 Mar 2008 239.26 54.52 240.26 54.52 241.26 54.52 242.26 54.52 243.26 54.52 244.26 54.52 245.26 54.52 246.26 54.52 247.26 54.52 248.26 54.52 249.26 54.52
31 Mar 2008 239.73 54.20 240.73 54.20 241.73 54.20 242.73 54.20 243.73 54.20 244.73 54.20 245.73 54.20 246.73 54.20 247.73 54.20 248.73 54.20 249.73 54.20
01 Apr 2008 240.20 54.10 241.20 54.10 242.20 54.10 243.20 54.10 244.20 54.10 245.20 54.10 246.20 54.10 247.20 54.10 248.20 54.10 249.20 54.10 250.20 54.10
02 Apr 2008 240.67 54.02 241.67 54.02 242.67 54.02 243.67 54.02 244.67 54.02 245.67 54.02 246.67 54.02 247.67 54.02 248.67 54.02 249.67 54.02 250.67 54.02
03 Apr 2008 241.13 53.95 242.13 53.95 243.13 53.95 244.13 53.95 245.13 53.95 246.13 53.95 247.13 53.95 248.13 53.95 249.13 53.95 250.13 53.95 251.13 53.95
04 Apr 2008 241.58 53.70 242.58 53.70 243.58 53.70 244.58 53.70 245.58 53.70 246.58 53.70 247.58 53.70 248.58 53.70 249.58 53.70 250.58 53.70 251.58 53.70
05 Apr 2008 242.03 53.65 243.03 53.65 244.03 53.65 245.03 53.65 246.03 53.65 247.03 53.65 248.03 53.65 249.03 53.65 250.03 53.65 251.03 53.65
06 Apr 2008 242.48 53.62 243.48 53.62 244.48 53.62 245.48 53.62 246.48 53.62 247.48 53.62 248.48 53.62 249.48 53.62 250.48 53.62 251.48 53.62 252.48 53.62
07 Apr 2008 242.93 53.59 243.93 53.59 244.93 53.59 245.93 53.59 246.93 53.59 247.93 53.59 248.93 53.59 249.93 53.59 250.93 53.59 251.93 53.59 252.93 53.59
08 Apr 2008 243.37 53.57 244.37 53.57 245.37 53.57 246.37 53.57 247.37 53.57 248.37 53.57 249.37 53.57 250.37 53.57 251.37 53.57 252.37 53.57 253.37 53.57
09 Apr 2008 243.81 53.56 244.81 53.56 245.81 53.56 246.81 53.56 247.81 53.56 248.81 53.56 249.81 53.56 250.81 53.56 251.81 53.56 252.81 53.56 253.81 53.56
10 Apr 2008 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55
11 Apr 2008 244.68 53.54 245.68 53.54 246.68 53.54 247.68 53.54 248.68 53.54 249.68 53.54 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54
12 Apr 2008 245.11 53.54 246.11 53.54 247.11 53.54 248.11 53.54 249.11 53.54 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54
13 Apr 2008 245.54 53.55 246.54 53.55 247.54 53.55 248.54 53.55 249.54 53.55 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55
14 Apr 2008 245.97 53.56 246.97 53.56 247.97 53.56 248.97 53.56 249.97 53.56 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56
15 Apr 2008 246.40 53.58 247.40 53.58 248.40 53.58 249.40 53.58 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58 256.40 53.58
16 Apr 2008 246.82 53.60 247.82 53.60 248.82 53.60 249.82 53.60 250.82 53.60 251.82 53.60 252.82 53.60 253.82 53.60 254.82 53.60 255.82 53.60 256.82 53.60
17 Apr 2008 247.25 53.63 248.25 53.63 249.25 53.63 250.25 53.63 251.25 53.63 252.25 53.63 253.25 53.63 254.25 53.63 255.25 53.63 256.25 53.63 257.25 53.63
18 Apr 2008 247.67 53.67 248.67 53.67 249.67 53.67 250.67 53.67 251.67 53.67 252.67 53.67 253.67 53.67 254.67 53.67 255.67 53.67 256.67 53.67 257.67 53.67
19 Apr 2008 248.10 53.92 249.10 53.92 250.10 53.92 251.10 53.92 252.10 53.92 253.10 53.92 254.10 53.92 255.10 53.92 256.10 53.92 257.10 53.92 258.10 53.92
20 Apr 2008 238.52 53.99 239.52 53.99 240.52 53.99 241.52 53.99 242.52 53.99 243.52 53.99 244.52 53.99 245.52 53.99 246.52 53.99 247.52 53.99 248.52 53.99 249.52 53.99 250.52 53.99 251.52 53.99 252.52 53.99 253.52 53.99 254.52 53.99 255.52 53.99 256.52 53.99 257.52 53.99 258.52 53.99 259.52 53.99 260.52 53.99 261.52 53.99 262.52 53.99 263.52 53.99 264.52 53.99 265.52 53.99 266.52 53.99 267.52 53.99 268.52 53.99
21 Apr 2008 238.94 54.06 239.94 54.06 240.94 54.06 241.94 54.06 242.94 54.06 243.94 54.06 244.94 54.06 245.94 54.06 246.94 54.06 247.94 54.06 248.94 54.06 249.94 54.06 250.94 54.06 251.94 54.06 252.94 54.06 253.94 54.06 254.94 54.06 255.94 54.06 256.94 54.06 257.94 54.06 258.94 54.06 259.94 54.06 260.94 54.06 261.94 54.06 262.94 54.06 263.94 54.06 264.94 54.06 265.94 54.06 266.94 54.06 267.94 54.06
22 Apr 2008 239.37 54.15 240.37 54.15 241.37 54.15 242.37 54.15 243.37 54.15 244.37 54.15 245.37 54.15 246.37 54.15 247.37 54.15 248.37 54.15 249.37 54.15 250.37 54.15 251.37 54.15 252.37 54.15 253.37 54.15 254.37 54.15 255.37 54.15 256.37 54.15 257.37 54.15 258.37 54.15 259.37 54.15 260.37 54.15 261.37 54.15 262.37 54.15 263.37 54.15 264.37 54.15 265.37 54.15 266.37 54.15 267.37 54.15 268.37 54.15 269.37 54.15
23 Apr 2008 239.79 54.46 240.79 54.46 241.79 54.46 242.79 54.46 243.79 54.46 244.79 54.46 245.79 54.46 246.79 54.46 247.79 54.46 248.79 54.46 249.79 54.46 250.79 54.46 251.79 54.46 252.79 54.46 253.79 54.46 254.79 54.46 255.79 54.46 256.79 54.46 257.79 54.46 258.79 54.46 259.79 54.46 260.79 54.46 261.79 54.46 262.79 54.46 263.79 54.46 264.79 54.46 265.79 54.46 266.79 54.46 267.79 54.46 268.79 54.46 269.79 54.46
24 Apr 2008 240.21 54.59 241.21 54.59 242.21 54.59 243.21 54.59 244.21 54.59 245.21 54.59 246.21 54.59 247.21 54.59 248.21 54.59 249.21 54.59 250.21 54.59 251.21 54.59 252.21 54.59 253.21 54.59 254.21 54.59 255.21 54.59 256.21 54.59 257.21 54.59 258.21 54.59 259.21 54.59 260.21 54.59 261.21 54.59 262.21 54.59 263.21 54.59 264.21 54.59 265.21 54.59 266.21 54.59 267.21 54.59 268.21 54.56 269.21 54.19 270.21 53.78
25 Apr 2008 240.64 54.75 241.64 54.75 242.64 54.75 243.64 54.75 244.64 54.75 245.64 54.75 246.64 54.75 247.64 54.75 248.64 54.75 249.64 54.75 250.64 54.75 251.64 54.75 252.64 54.75 253.64 54.75 254.64 54.75 255.64 54.75 256.64 54.75 257.64 54.75 258.64 54.75 259.64 54.75 260.64 54.51 261.64 54.18 262.64 53.82 263.64 53.45 264.64 53.04 265.64 52.81 266.64 52.54 267.64 52.22 268.64 52.18 269.64 52.14 270.64 52.10
26 Apr 2008 241.06 55.14 242.06 55.14 243.06 55.14 244.06 55.14 245.06 55.14 246.06 55.14 247.06 55.14 248.06 55.14 249.06 55.14 250.06 55.14 251.06 55.14 252.06 54.98 253.06 54.69 254.06 54.39 255.06 54.08 256.06 53.75 257.06 53.41 258.06 53.04 259.06 52.66 260.06 52.25 261.06 52.22 262.06 51.95 263.06 51.85 264.06 51.82 265.06 51.59 266.06 51.55 267.06 51.51 268.06 51.47 269.06 51.42 270.06 51.37 271.06 51.32
27 Apr 2008 241.49 55.56 242.49 55.56 243.49 55.56 244.49 55.33 245.49 55.07 246.49 54.79 247.49 54.50 248.49 54.21 249.49 53.90 250.49 53.58 251.49 53.25 252.49 52.91 253.49 52.55 254.49 52.17 255.49 51.85 256.49 51.83 257.49 51.61 258.49 51.58 259.49 51.56 260.49 51.32 261.49 51.29 262.49 51.26 263.49 51.22 264.49 51.18 265.49 50.93 266.49 50.89 267.49 50.84 268.49 50.78 269.49 50.73 270.49 50.67 271.49 50.60
28 Apr 2008 241.91 54.53 242.91 54.24 243.91 53.95 244.91 53.64 245.91 53.32 246.91 53.00 247.91 52.66 248.91 52.31 249.91 51.95 250.91 51.89 251.91 51.67 252.91 51.64 253.91 51.42 254.91 51.39 255.91 51.36 256.91 51.13 257.91 51.10 258.91 51.06 259.91 50.83 260.91 50.79 261.91 50.74 262.91 50.70 263.91 50.65 264.91 50.60 265.91 50.35 266.91 50.30 267.91 50.24 268.91 50.18 269.91 50.12 270.91 50.05 271.91 49.98
29 Apr 2008 242.34 52.98 243.34 52.66 244.34 52.49 245.34 52.27 246.34 52.05 247.34 52.03 248.34 51.80 249.34 51.78 250.34 51.55 251.34 51.52 252.34 51.29 253.34 51.26 254.34 51.03 255.34 50.99 256.34 50.76 257.34 50.72 258.34 50.68 259.34 50.63 260.34 50.39 261.34 50.34 262.34 50.29 263.34 50.24 264.34 50.19 265.34 50.13 266.34 49.88 267.34 49.82 268.34 49.75 269.34 49.69 270.34 49.62 271.34 49.55 272.34 49.68
30 Apr 2008 242.77 52.54 243.77 52.32 244.77 52.29 245.77 52.06 246.77 51.84 247.77 51.61 248.77 51.57 249.77 51.34 250.77 51.31 251.77 51.07 252.77 51.03 253.77 50.80 254.77 50.76 255.77 50.71 256.77 50.47 257.77 50.43 258.77 50.38 259.77 50.13 260.77 50.08 261.77 50.03 262.77 49.98 263.77 49.92 264.77 49.86 265.77 49.80 266.77 49.54 267.77 49.48 268.77 49.41 269.77 49.34 270.77 49.27 271.77 49.20 272.77 49.33
01 May 2008 243.20 52.50 244.20 52.27 245.20 52.03 246.20 52.00 247.20 51.76 248.20 51.53 249.20 51.49 250.20 51.25 251.20 51.21 252.20 50.97 253.20 50.93 254.20 50.68 255.20 50.64 256.20 50.59 257.20 50.35 258.20 50.30 259.20 50.25 260.20 49.99 261.20 49.94 262.20 49.88 263.20 49.83 264.20 49.77 265.20 49.71 266.20 49.45 267.20 49.38 268.20 49.32 269.20 49.25 270.20 49.18 271.20 49.11 272.20 49.04 273.20 49.17
02 May 2008 243.39 52.70 244.39 52.46 245.39 52.22 246.39 51.98 247.39 51.94 248.39 51.70 249.39 51.66 250.39 51.42 251.39 51.17 252.39 51.13 253.39 50.88 254.39 50.84 255.39 50.79 256.39 50.54 257.39 50.49 258.39 50.44 259.39 50.18 260.39 50.13 261.39 50.07 262.39 50.02 263.39 49.96 264.39 49.70 265.39 49.64 266.39 49.57 267.39 49.51 268.39 49.45 269.39 49.38 270.39 49.31 271.39 49.24 272.39 49.17 273.39 49.10 274.39 49.03 275.39 48.95 276.39 48.68 277.39 48.40 278.39 48.12 279.39 48.04 280.39 47.76 281.39 47.47
03 May 2008 243.77 53.10 244.77 52.86 245.77 52.62 246.77 52.37 247.77 52.33 248.77 52.08 249.77 51.84 250.77 51.79 251.77 51.54 252.77 51.50 253.77 51.25 254.77 51.20 255.77 51.15 256.77 50.90 257.77 50.84 258.77 50.79 259.77 50.53 260.77 50.48 261.77 50.42 262.77 50.36 263.77 50.11 264.77 50.05 265.77 49.99 266.77 49.92 267.77 49.86 268.77 49.80 269.77 49.73 270.77 49.66 271.77 49.60 272.77 49.53 273.77 49.46 274.77 49.39 275.77 49.32 276.77 49.04 277.77 48.77 278.77 48.49 279.77 48.22 280.77 47.94 281.77 47.66
04 May 2008 244.15 53.83 245.15 53.58 246.15 53.33 247.15 53.09 248.15 53.04 249.15 52.79 250.15 52.54 251.15 52.50 252.15 52.25 253.15 52.20 254.15 51.94 255.15 51.89 256.15 51.64 257.15 51.59 258.15 51.53 259.15 51.28 260.15 51.22 261.15 51.17 262.15 51.11 263.15 50.85 264.15 50.80 265.15 50.74 266.15 50.68 267.15 50.62 268.15 50.55 269.15 50.49 270.15 50.43 271.15 50.36 272.15 50.30 273.15 50.23 274.15 50.16 275.15 50.10 276.15 50.03 277.15 49.76 278.15 49.49 279.15 49.21 280.15 48.94 281.15 48.67 282.15 48.39
05 May 2008 244.52 54.96 245.52 54.71 246.52 54.46 247.52 54.21 248.52 54.16 249.52 53.91 250.52 53.66 251.52 53.61 252.52 53.36 253.52 53.31 254.52 53.06 255.52 53.00 256.52 52.75 257.52 52.70 258.52 52.64 259.52 52.39 260.52 52.33 261.52 52.28 262.52 52.22 263.52 51.96 264.52 51.91 265.52 51.85 266.52 51.79 267.52 51.73 268.52 51.67 269.52 51.61 270.52 51.55 271.52 51.48 272.52 51.22 273.52 51.16 274.52 51.29 275.52 51.23 276.52 50.96 277.52 50.69 278.52 50.43 279.52 50.16 280.52 49.89 281.52 49.62 282.52 49.35
06 May 2008 244.97 56.56 245.97 56.31 246.97 56.06 247.97 55.81 248.97 55.76 249.97 55.51 250.97 55.25 251.97 55.20 252.97 54.95 253.97 54.90 254.97 54.64 255.97 54.59 256.97 54.34 257.97 54.28 258.97 54.03 259.97 53.97 260.97 53.92 261.97 53.86 262.97 53.60 263.97 53.55 264.97 53.49 265.97 53.43 266.97 53.38 267.97 53.32 268.97 53.06 269.97 53.00 270.97 52.94 271.97 52.88 272.97 52.82 273.97 52.76 274.97 52.69 275.97 52.63 276.97 52.57 277.97 52.31 278.97 52.04 279.97 51.78 280.97 51.51 281.97 51.25 282.97 50.98
07 May 2008 245.33 58.70 246.33 58.45 247.33 58.20 248.33 57.94 249.33 57.69 250.33 57.64 251.33 57.38 252.33 57.33 253.33 57.08 254.33 56.82 255.33 56.77 256.33 56.52 257.33 56.46 258.33 56.41 259.33 56.15 260.33 56.10 261.33 56.04 262.33 55.79 263.33 55.73 264.33 55.68 265.33 55.62 266.33 55.56 267.33 55.31 268.33 55.25 269.33 55.19 270.33 55.13 271.33 55.08 272.33 55.02 273.33 54.96 274.33 54.90 275.33 54.84 276.33 54.78 277.33 54.72 278.33 54.46 279.33 54.20 280.33 53.94 281.33 53.67 282.33 53.41 283.33 53.15
08 May 2008 245.70 61.27 246.70 61.02 247.70 60.76 248.70 60.51 249.70 60.25 250.70 60.20 251.70 59.94 252.70 59.69 253.70 59.63 254.70 59.38 255.70 59.32 256.70 59.07 257.70 59.02 258.70 58.76 259.70 58.71 260.70 58.65 261.70 58.40 262.70 58.34 263.70 58.29 264.70 58.23 265.70 57.97 266.70 57.92 267.70 57.86 268.70 57.81 269.70 57.75 270.70 57.69 271.70 57.64 272.70 57.58 273.70 57.52 274.70 57.27 275.70 57.21 276.70 57.15 277.70 57.09 278.70 57.03 279.70 56.78 280.70 56.52 281.70 56.26 282.70 56.00 283.70 55.74
09 May 2008 246.06 64.00 247.06 63.75 248.06 63.49 249.06 63.23 250.06 62.98 251.06 62.92 252.06 62.66 253.06 62.41 254.06 62.35 255.06 62.10 256.06 62.04 257.06 61.78 258.06 61.73 259.06 61.47 260.06 61.42 261.06 61.36 262.06 61.11 263.06 61.05 264.06 61.00 265.06 60.74 266.06 60.69 267.06 60.63 268.06 60.58 269.06 60.52 270.06 60.27 271.06 60.21 272.06 60.16 273.06 60.10 274.06 60.04 275.06 59.99 276.06 59.93 277.06 59.88 278.06 59.82 279.06 59.76 280.06 59.51 281.06 59.25 282.06 58.99 283.06 58.74 284.06 58.48 285.06 58.22
10 May 2008 246.42 66.52 247.42 66.26 248.42 66.00 249.42 65.74 250.42 65.49 251.42 65.23 252.42 65.17 253.42 64.91 254.42 64.65 255.42 64.60 256.42 64.34 257.42 64.28 258.42 64.03 259.42 63.97 260.42 63.91 261.42 63.66 262.42 63.60 263.42 63.55 264.42 63.29 265.42 63.24 266.42 63.18 267.42 62.93 268.42 62.87 269.42 62.82 270.42 62.76 271.42 62.71 272.42 62.65 273.42 62.60 274.42 62.35 275.42 62.29 276.42 62.24 277.42 62.18 278.42 62.13 279.42 62.07 280.42 62.02 281.42 61.76 282.42 61.51 283.42 61.25 284.42 61.00 285.42 60.74
11 May 2008 246.76 68.55 247.76 68.29 248.76 68.03 249.76 67.77 250.76 67.51 251.76 67.25 252.76 67.19 253.76 66.93 254.76 66.67 255.76 66.61 256.76 66.35 257.76 66.29 258.76 66.03 259.76 65.98 260.76 65.72 261.76 65.66 262.76 65.41 263.76 65.35 264.76 65.30 265.76 65.04 266.76 64.99 267.76 64.93 268.76 64.88 269.76 64.62 270.76 64.57 271.76 64.51 272.76 64.46 273.76 64.41 274.76 64.35 275.76 64.30 276.76 64.05 277.76 63.99 278.76 63.94 279.76 63.89 280.76 63.84 281.76 63.78 282.76 63.53 283.76 63.28 284.76 63.03 285.76 62.77
12 May 2008 247.11 65.71 248.11 65.71 249.11 65.71 250.11 65.71 251.11 65.71 252.11 65.71 253.11 65.71 254.11 65.71 255.11 65.71 256.11 65.71 257.11 65.71 258.11 65.71 259.11 65.71 260.11 65.71 261.11 65.71 262.11 65.71 263.11 65.71 264.11 65.71 265.11 65.71 266.11 65.71 267.11 65.71 268.11 65.71 269.11 65.71 270.11 65.71 271.11 65.71 272.11 65.71 273.11 65.68 274.11 65.63 275.11 65.58 276.11 65.52 277.11 65.47 278.11 65.22 279.11 65.17 280.11 65.12 281.11 65.07 282.11 65.02 283.11 64.97 284.11 64.72 285.11 64.47 286.11 64.22 287.11 63.97
13 May 2008 247.44 63.22 248.44 63.22 249.44 63.22 250.44 63.22 251.44 63.22 252.44 63.22 253.44 63.22 254.44 63.22 255.44 63.22 256.44 63.22 257.44 63.22 258.44 63.22 259.44 63.22 260.44 63.22 261.44 63.22 262.44 63.22 263.44 63.22 264.44 63.22 265.44 63.22 266.44 63.22 267.44 63.22 268.44 63.22 269.44 63.22 270.44 63.22 271.44 63.22 272.44 63.22 273.44 63.22 274.44 63.22 275.44 63.22 276.44 63.22 277.44 63.22 278.44 63.22 279.44 63.22 280.44 63.22 281.44 63.22 282.44 63.22 283.44 63.22 284.44 63.22 285.44 63.22 286.44 63.22 287.44 63.22
14 May 2008 247.91 61.47 248.91 61.47 249.91 61.47 250.91 61.47 251.91 61.47 252.91 61.47 253.91 61.47 254.91 61.47 255.91 61.47 256.91 61.47 257.91 61.47 258.91 61.47 259.91 61.47 260.91 61.47 261.91 61.47 262.91 61.47 263.91 61.47 264.91 61.47 265.91 61.47 266.91 61.47 267.91 61.47 268.91 61.47 269.91 61.47 270.91 61.47 271.91 61.47 272.91 61.47 273.91 61.47 274.91 61.47 275.91 61.47 276.91 61.47 277.91 61.47 278.91 61.47 279.91 61.47 280.91 61.47 281.91 61.47 282.91 61.47 283.91 61.47 284.91 61.47 285.91 61.47 286.91 61.47 287.91 61.47
15 May 2008 248.23 59.87 249.23 59.87 250.23 59.87 251.23 59.87 252.23 59.87 253.23 59.87 254.23 59.87 255.23 59.87 256.23 59.87 257.23 59.87 258.23 59.87 259.23 59.87 260.23 59.87 261.23 59.87 262.23 59.87 263.23 59.87 264.23 59.87 265.23 59.87 266.23 59.87 267.23 59.87 268.23 59.87 269.23 59.87 270.23 59.87 271.23 59.87 272.23 59.87 273.23 59.87 274.23 59.87 275.23 59.87 276.23 59.87 277.23 59.87 278.23 59.87 279.23 59.87 280.23 59.87 281.23 59.87 282.23 59.87 283.23 59.87 284.23 59.87 285.23 59.87 286.23 59.87 287.23 59.87 288.23 59.87
16 May 2008 248.55 58.61 249.55 58.61 250.55 58.61 251.55 58.61 252.55 58.61 253.55 58.61 254.55 58.61 255.55 58.61 256.55 58.61 257.55 58.61 258.55 58.61 259.55 58.61 260.55 58.61 261.55 58.61 262.55 58.61 263.55 58.61 264.55 58.61 265.55 58.61 266.55 58.61 267.55 58.61 268.55 58.61 269.55 58.61 270.55 58.61 271.55 58.61 272.55 58.61 273.55 58.61 274.55 58.61 275.55 58.61 276.55 58.61 277.55 58.61 278.55 58.61 279.55 58.61 280.55 58.61 281.55 58.61 282.55 58.61 283.55 58.61 284.55 58.61 285.55 58.61 286.55 58.61 287.55 58.61 288.55 58.61 289.55 58.61 290.55 58.61
17 May 2008 248.85 57.67 249.85 57.67 250.85 57.67 251.85 57.67 252.85 57.67 253.85 57.67 254.85 57.67 255.85 57.67 256.85 57.67 257.85 57.67 258.85 57.67 259.85 57.67 260.85 57.67 261.85 57.67 262.85 57.67 263.85 57.67 264.85 57.67 265.85 57.67 266.85 57.67 267.85 57.67 268.85 57.67 269.85 57.67 270.85 57.67 271.85 57.67 272.85 57.67 273.85 57.67 274.85 57.67 275.85 57.67 276.85 57.67 277.85 57.67 278.85 57.67 279.85 57.67 280.85 57.67 281.85 57.67 282.85 57.67 283.85 57.67 284.85 57.67 285.85 57.67 286.85 57.67 287.85 57.67 288.85 57.67 289.85 57.67 290.85 57.67
18 May 2008 249.15 57.02 250.15 57.02 251.15 57.02 252.15 57.02 253.15 57.02 254.15 57.02 255.15 57.02 256.15 57.02 257.15 57.02 258.15 57.02 259.15 57.02 260.15 57.02 261.15 57.02 262.15 57.02 263.15 57.02 264.15 57.02 265.15 57.02 266.15 57.02 267.15 57.02 268.15 57.02 269.15 57.02 270.15 57.02 271.15 57.02 272.15 57.02 273.15 57.02 274.15 57.02 275.15 57.02 276.15 57.02 277.15 57.02 278.15 57.02 279.15 57.02 280.15 57.02 281.15 57.02 282.15 57.02 283.15 57.02 284.15 57.02 285.15 57.02 286.15 57.02 287.15 57.02 288.15 57.02 289.15 57.02 290.15 57.02 291.15 57.02
19 May 2008 249.43 56.25 250.43 56.25 251.43 56.25 252.43 56.25 253.43 56.25 254.43 56.25 255.43 56.25 256.43 56.25 257.43 56.25 258.43 56.25 259.43 56.25 260.43 56.25 261.43 56.25 262.43 56.25 263.43 56.25 264.43 56.25 265.43 56.25 266.43 56.25 267.43 56.25 268.43 56.25 269.43 56.25 270.43 56.25 271.43 56.25 272.43 56.25 273.43 56.25 274.43 56.25 275.43 56.25 276.43 56.25 277.43 56.25 278.43 56.25 279.43 56.25 280.43 56.25 281.43 56.25 282.43 56.25 283.43 56.25 284.43 56.25 285.43 56.25 286.43 56.25 287.43 56.25 288.43 56.25 289.43 56.25 290.43 56.25
20 May 2008 249.94 55.74 250.94 55.74 251.94 55.74 252.94 55.74 253.94 55.74 254.94 55.74 255.94 55.74 256.94 55.74 257.94 55.74 258.94 55.74 259.94 55.74 260.94 55.74 261.94 55.74 262.94 55.74 263.94 55.74 264.94 55.74 265.94 55.74 266.94 55.74 267.94 55.74 268.94 55.74 269.94 55.74 270.94 55.74 271.94 55.74 272.94 55.74 273.94 55.74 274.94 55.74 275.94 55.74 276.94 55.74 277.94 55.74 278.94 55.74 279.94 55.74 280.94 55.74 281.94 55.74 282.94 55.74 283.94 55.74 284.94 55.74 285.94 55.74 286.94 55.74 287.94 55.74 288.94 55.74 289.94 55.74 290.94 55.74
21 May 2008 250.21 55.49 251.21 55.49 252.21 55.49 253.21 55.49 254.21 55.49 255.21 55.49 256.21 55.49 257.21 55.49 258.21 55.49 259.21 55.49 260.21 55.49 261.21 55.49 262.21 55.49 263.21 55.49 264.21 55.49 265.21 55.49 266.21 55.49 267.21 55.49 268.21 55.49 269.21 55.49 270.21 55.49 271.21 55.49 272.21 55.49 273.21 55.49 274.21 55.49 275.21 55.49 276.21 55.49 277.21 55.49 278.21 55.49 279.21 55.49 280.21 55.49 281.21 55.49 282.21 55.49 283.21 55.49 284.21 55.49 285.21 55.49 286.21 55.49 287.21 55.49 288.21 55.49 289.21 55.49 290.21 55.49 291.21 55.49 292.21 55.49
22 May 2008 250.46 55.08 251.46 55.08 252.46 55.08 253.46 55.08 254.46 55.08 255.46 55.08 256.46 55.08 257.46 55.08 258.46 55.08 259.46 55.08 260.46 55.08 261.46 55.08 262.46 55.08 263.46 55.08 264.46 55.08 265.46 55.08 266.46 55.08 267.46 55.08 268.46 55.08 269.46 55.08 270.46 55.08 271.46 55.08 272.46 55.08 273.46 55.08 274.46 55.08 275.46 55.08 276.46 55.08 277.46 55.08 278.46 55.08 279.46 55.08 280.46 55.08 281.46 55.08 282.46 55.08 283.46 55.08 284.46 55.08 285.46 55.08 286.46 55.08 287.46 55.08 288.46 55.08 289.46 55.08 290.46 55.08 291.46 55.08 292.46 55.08
23 May 2008 250.69 54.69 251.69 54.69 252.69 54.69 253.69 54.69 254.69 54.69 255.69 54.69 256.69 54.69 257.69 54.69 258.69 54.69 259.69 54.69 260.69 54.69 261.69 54.69 262.69 54.69 263.69 54.69 264.69 54.69 265.69 54.69 266.69 54.69 267.69 54.69 268.69 54.69 269.69 54.69 270.69 54.69 271.69 54.69 272.69 54.69 273.69 54.69 274.69 54.69 275.69 54.69 276.69 54.69 277.69 54.69 278.69 54.69 279.69 54.69 280.69 54.69 281.69 54.69 282.69 54.69 283.69 54.69 284.69 54.69 285.69 54.69 286.69 54.69 287.69 54.69 288.69 54.69 289.69 54.69 290.69 54.69 291.69 54.69
24 May 2008 250.79 54.54 251.79 54.54 252.79 54.54 253.79 54.54 254.79 54.54 255.79 54.54 256.79 54.54 257.79 54.54 258.79 54.54 259.79 54.54 260.79 54.54 261.79 54.54 262.79 54.54 263.79 54.54 264.79 54.54 265.79 54.54 266.79 54.54 267.79 54.54 268.79 54.54 269.79 54.54 270.79 54.54 271.79 54.54 272.79 54.54 273.79 54.54 274.79 54.54 275.79 54.54 276.79 54.54 277.79 54.54 278.79 54.54 279.79 54.54 280.79 54.54 281.79 54.54 282.79 54.54 283.79 54.54 284.79 54.54 285.79 54.54 286.79 54.54 287.79 54.54 288.79 54.54 289.79 54.54 290.79 54.54 291.79 54.54 292.79 54.54
25 May 2008 251.09 54.22 252.09 54.22 253.09 54.22 254.09 54.22 255.09 54.22 256.09 54.22 257.09 54.22 258.09 54.22 259.09 54.22 260.09 54.22 261.09 54.22 262.09 54.22 263.09 54.22 264.09 54.22 265.09 54.22 266.09 54.22 267.09 54.22 268.09 54.22 269.09 54.22 270.09 54.22 271.09 54.22 272.09 54.22 273.09 54.22 274.09 54.22 275.09 54.22 276.09 54.22 277.09 54.22 278.09 54.22 279.09 54.22 280.09 54.22 281.09 54.22 282.09 54.22 283.09 54.22 284.09 54.22 285.09 54.22 286.09 54.22 287.09 54.22 288.09 54.22 289.09 54.22 290.09 54.22 291.09 54.22 292.09 54.22 293.09 54.22
26 May 2008 251.65 54.11 252.65 54.11 253.65 54.11 254.65 54.11 255.65 54.11 256.65 54.11 257.65 54.11 258.65 54.11 259.65 54.11 260.65 54.11 261.65 54.11 262.65 54.11 263.65 54.11 264.65 54.11 265.65 54.11 266.65 54.11 267.65 54.11 268.65 54.11 269.65 54.11 270.65 54.11 271.65 54.11 272.65 54.11 273.65 54.11 274.65 54.11 275.65 54.11 276.65 54.11 277.65 54.11 278.65 54.11 279.65 54.11 280.65 54.11 281.65 54.11 282.65 54.11 283.65 54.11 284.65 54.11 285.65 54.11 286.65 54.11 287.65 54.11 288.65 54.11 289.65 54.11 290.65 54.11 291.65 54.11 292.65 54.11 293.65 54.11
27 May 2008 251.82 54.03 252.82 54.03 253.82 54.03 254.82 54.03 255.82 54.03 256.82 54.03 257.82 54.03 258.82 54.03 259.82 54.03 260.82 54.03 261.82 54.03 262.82 54.03 263.82 54.03 264.82 54.03 265.82 54.03 266.82 54.03 267.82 54.03 268.82 54.03 269.82 54.03 270.82 54.03 271.82 54.03 272.82 54.03 273.82 54.03 274.82 54.03 275.82 54.03 276.82 54.03 277.82 54.03 278.82 54.03 279.82 54.03 280.82 54.03 281.82 54.03 282.82 54.03 283.82 54.03 284.82 54.03 285.82 54.03 286.82 54.03 287.82 54.03 288.82 54.03 289.82 54.03 290.82 54.03 291.82 54.03 292.82 54.03
28 May 2008 251.97 53.96 252.97 53.96 253.97 53.96 254.97 53.96 255.97 53.96 256.97 53.96 257.97 53.96 258.97 53.96 259.97 53.96 260.97 53.96 261.97 53.96 262.97 53.96 263.97 53.96 264.97 53.96 265.97 53.96 266.97 53.96 267.97 53.96 268.97 53.96 269.97 53.96 270.97 53.96 271.97 53.96 272.97 53.96 273.97 53.96 274.97 53.96 275.97 53.96 276.97 53.96 277.97 53.96 278.97 53.96 279.97 53.96 280.97 53.96 281.97 53.96 282.97 53.96 283.97 53.96 284.97 53.96 285.97 53.96 286.97 53.96 287.97 53.96 288.97 53.96 289.97 53.96 290.97 53.96 291.97 53.96 292.97 53.96 293.97 53.96
29 May 2008 252.09 53.70 253.09 53.70 254.09 53.70 255.09 53.70 256.09 53.70 257.09 53.70 258.09 53.70 259.09 53.70 260.09 53.70 261.09 53.70 262.09 53.70 263.09 53.70 264.09 53.70 265.09 53.70 266.09 53.70 267.09 53.70 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 272.09 53.70 273.09 53.70 274.09 53.70 275.09 53.70 276.09 53.70 277.09 53.70 278.09 53.70 279.09 53.70 280.09 53.70 281.09 53.70 282.09 53.70 283.09 53.70 284.09 53.70 285.09 53.70 286.09 53.70 287.09 53.70 288.09 53.70 289.09 53.70 290.09 53.70 291.09 53.70 292.09 53.70 293.09 53.70 294.09 53.70
30 May 2008 252.18 53.66 253.18 53.66 254.18 53.66 255.18 53.66 256.18 53.66 257.18 53.66 258.18 53.66 259.18 53.66 260.18 53.66 261.18 53.66 262.18 53.66 263.18 53.66 264.18 53.66 265.18 53.66 266.18 53.66 267.18 53.66 268.18 53.66 269.18 53.66 270.18 53.66 271.18 53.66 272.18 53.66 273.18 53.66 274.18 53.66 275.18 53.66 276.18 53.66 277.18 53.66 278.18 53.66 279.18 53.66 280.18 53.66 281.18 53.66 282.18 53.66 283.18 53.66 284.18 53.66 285.18 53.66 286.18 53.66 287.18 53.66 288.18 53.66 289.18 53.66 290.18 53.66 291.18 53.66 292.18 53.66 293.18 53.66 294.18 53.66
31 May 2008 252.24 53.62 253.24 53.62 254.24 53.62 255.24 53.62 256.24 53.62 257.24 53.62 258.24 53.62 259.24 53.62 260.24 53.62 261.24 53.62 262.24 53.62 263.24 53.62 264.24 53.62 265.24 53.62 266.24 53.62 267.24 53.62 268.24 53.62 269.24 53.62 270.24 53.62 271.24 53.62 272.24 53.62 273.24 53.62 274.24 53.62 275.24 53.62 276.24 53.62 277.24 53.62 278.24 53.62 279.24 53.62 280.24 53.62 281.24 53.62 282.24 53.62 283.24 53.62 284.24 53.62 285.24 53.62 286.24 53.62 287.24 53.62 288.24 53.62 289.24 53.62 290.24 53.62 291.24 53.62 292.24 53.62 293.24 53.62 294.24 53.62
01 Jun 2008 252.86 53.59 253.86 53.59 254.86 53.59 255.86 53.59 256.86 53.59 257.86 53.59 258.86 53.59 259.86 53.59 260.86 53.59 261.86 53.59 262.86 53.59 263.86 53.59 264.86 53.59 265.86 53.59 266.86 53.59 267.86 53.59 268.86 53.59 269.86 53.59 270.86 53.59 271.86 53.59 272.86 53.59 273.86 53.59 274.86 53.59 275.86 53.59 276.86 53.59 277.86 53.59 278.86 53.59 279.86 53.59 280.86 53.59 281.86 53.59 282.86 53.59 283.86 53.59 284.86 53.59 285.86 53.59 286.86 53.59 287.86 53.59 288.86 53.59 289.86 53.59 290.86 53.59 291.86 53.59 292.86 53.59 293.86 53.59 294.86 53.59
02 Jun 2008 252.90 53.57 253.90 53.57 254.90 53.57 255.90 53.57 256.90 53.57 257.90 53.57 258.90 53.57 259.90 53.57 260.90 53.57 261.90 53.57 262.90 53.57 263.90 53.57 264.90 53.57 265.90 53.57 266.90 53.57 267.90 53.57 268.90 53.57 269.90 53.57 270.90 53.57 271.90 53.57 272.90 53.57 273.90 53.57 274.90 53.57 275.90 53.57 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57 290.90 53.57 291.90 53.57 292.90 53.57 293.90 53.57 294.90 53.57 295.90 53.57
03 Jun 2008 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56 260.21 53.56 261.21 53.56 262.21 53.56 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56 277.21 53.56 278.21 53.56 279.21 53.56 280.21 53.56 281.21 53.56 282.21 53.56 283.21 53.56 284.21 53.56 285.21 53.56 286.21 53.56 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56 295.21 53.56
04 Jun 2008 254.87 53.55 255.87 53.55 256.87 53.55 257.87 53.55 258.87 53.55 259.87 53.55 260.87 53.55 261.87 53.55 262.87 53.55 263.87 53.55 264.87 53.55 265.87 53.55 266.87 53.55 267.87 53.55 268.87 53.55 269.87 53.55 270.87 53.55 271.87 53.55 272.87 53.55 273.87 53.55 274.87 53.55 275.87 53.55 276.87 53.55 277.87 53.55 278.87 53.55 279.87 53.55 280.87 53.55 281.87 53.55 282.87 53.55 283.87 53.55 284.87 53.55 285.87 53.55 286.87 53.55 287.87 53.55 288.87 53.55 289.87 53.55 290.87 53.55 291.87 53.55 292.87 53.55 293.87 53.55 294.87 53.55 295.87 53.55
05 Jun 2008 255.55 53.54 256.55 53.54 257.55 53.54 258.55 53.54 259.55 53.54 260.55 53.54 261.55 53.54 262.55 53.54 263.55 53.54 264.55 53.54 265.55 53.54 266.55 53.54 267.55 53.54 268.55 53.54 269.55 53.54 270.55 53.54 271.55 53.54 272.55 53.54 273.55 53.54 274.55 53.54 275.55 53.54 276.55 53.54 277.55 53.54 278.55 53.54 279.55 53.54 280.55 53.54 281.55 53.54 282.55 53.54 283.55 53.54 284.55 53.54 285.55 53.54 286.55 53.54 287.55 53.54 288.55 53.54 289.55 53.54 290.55 53.54 291.55 53.54 292.55 53.54 293.55 53.54 294.55 53.54 295.55 53.54 296.55 53.54
06 Jun 2008 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54 262.25 53.54 263.25 53.54 264.25 53.54 265.25 53.54 266.25 53.54 267.25 53.54 268.25 53.54 269.25 53.54 270.25 53.54 271.25 53.54 272.25 53.54 273.25 53.54 274.25 53.54 275.25 53.54 276.25 53.54 277.25 53.54 278.25 53.54 279.25 53.54 280.25 53.54 281.25 53.54 282.25 53.54 283.25 53.54 284.25 53.54 285.25 53.54 286.25 53.54 287.25 53.54 288.25 53.54 289.25 53.54 290.25 53.54 291.25 53.54 292.25 53.54 293.25 53.54 294.25 53.54 295.25 53.54 296.25 53.54 297.25 53.54
07 Jun 2008 257.66 53.55 258.66 53.55 259.66 53.55 260.66 53.55 261.66 53.55 262.66 53.55 263.66 53.55 264.66 53.55 265.66 53.55 266.66 53.55 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 282.66 53.55 283.66 53.55 284.66 53.55 285.66 53.55 286.66 53.55 287.66 53.55 288.66 53.55 289.66 53.55 290.66 53.55 291.66 53.55 292.66 53.55 293.66 53.55 294.66 53.55 295.66 53.55 296.66 53.55 297.66 53.55
08 Jun 2008 258.39 53.56 259.39 53.56 260.39 53.56 261.39 53.56 262.39 53.56 263.39 53.56 264.39 53.56 265.39 53.56 266.39 53.56 267.39 53.56 268.39 53.56 269.39 53.56 270.39 53.56 271.39 53.56 272.39 53.56 273.39 53.56 274.39 53.56 275.39 53.56 276.39 53.56 277.39 53.56 278.39 53.56 279.39 53.56 280.39 53.56 281.39 53.56 282.39 53.56 283.39 53.56 284.39 53.56 285.39 53.56 286.39 53.56 287.39 53.56 288.39 53.56 289.39 53.56 290.39 53.56 291.39 53.56 292.39 53.56 293.39 53.56 294.39 53.56 295.39 53.56 296.39 53.56 297.39 53.56 298.39 53.56
09 Jun 2008 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58 295.14 53.58 296.14 53.58 297.14 53.58 298.14 53.58 299.14 53.58
10 Jun 2008 260.53 53.60 261.53 53.60 262.53 53.60 263.53 53.60 264.53 53.60 265.53 53.60 266.53 53.60 267.53 53.60 268.53 53.60 269.53 53.60 270.53 53.60 271.53 53.60 272.53 53.60 273.53 53.60 274.53 53.60 275.53 53.60 276.53 53.60 277.53 53.60 278.53 53.60 279.53 53.60 280.53 53.60 281.53 53.60 282.53 53.60 283.53 53.60 284.53 53.60 285.53 53.60 286.53 53.60 287.53 53.60 288.53 53.60 289.53 53.60 290.53 53.60 291.53 53.60 292.53 53.60 293.53 53.60 294.53 53.60 295.53 53.60 296.53 53.60 297.53 53.60 298.53 53.60 299.53 53.60
11 Jun 2008 261.32 53.63 262.32 53.63 263.32 53.63 264.32 53.63 265.32 53.63 266.32 53.63 267.32 53.63 268.32 53.63 269.32 53.63 270.32 53.63 271.32 53.63 272.32 53.63 273.32 53.63 274.32 53.63 275.32 53.63 276.32 53.63 277.32 53.63 278.32 53.63 279.32 53.63 280.32 53.63 281.32 53.63 282.32 53.63 283.32 53.63 284.32 53.63 285.32 53.63 286.32 53.63 287.32 53.63 288.32 53.63 289.32 53.63 290.32 53.63 291.32 53.63 292.32 53.63 293.32 53.63 294.32 53.63 295.32 53.63 296.32 53.63 297.32 53.63 298.32 53.63 299.32 53.63 300.32 53.63
12 Jun 2008 262.12 53.67 263.12 53.67 264.12 53.67 265.12 53.67 266.12 53.67 267.12 53.67 268.12 53.67 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67 293.12 53.67 294.12 53.67 295.12 53.67 296.12 53.67 297.12 53.67 298.12 53.67 299.12 53.67 300.12 53.67 301.12 53.67
13 Jun 2008 262.95 53.72 263.95 53.72 264.95 53.72 265.95 53.72 266.95 53.72 267.95 53.72 268.95 53.72 269.95 53.72 270.95 53.72 271.95 53.72 272.95 53.72 273.95 53.72 274.95 53.72 275.95 53.72 276.95 53.72 277.95 53.72 278.95 53.72 279.95 53.72 280.95 53.72 281.95 53.72 282.95 53.72 283.95 53.72 284.95 53.72 285.95 53.72 286.95 53.72 287.95 53.72 288.95 53.72 289.95 53.72 290.95 53.72 291.95 53.72 292.95 53.72 293.95 53.72 294.95 53.72 295.95 53.72 296.95 53.72 297.95 53.72 298.95 53.72 299.95 53.72 300.95 53.72 301.95 53.72
14 Jun 2008 263.56 53.97 264.56 53.97 265.56 53.97 266.56 53.97 267.56 53.97 268.56 53.97 269.56 53.97 270.56 53.97 271.56 53.97 272.56 53.97 273.56 53.97 274.56 53.97 275.56 53.97 276.56 53.97 277.56 53.97 278.56 53.97 279.56 53.97 280.56 53.97 281.56 53.97 282.56 53.97 283.56 53.97 284.56 53.97 285.56 53.97 286.56 53.97 287.56 53.97 288.56 53.97 289.56 53.97 290.56 53.97 291.56 53.97 292.56 53.97 293.56 53.97 294.56 53.97 295.56 53.97 296.56 53.97 297.56 53.97 298.56 53.97 299.56 53.97 300.56 53.97 301.56 53.97 302.56 53.97
15 Jun 2008 264.43 54.05 265.43 54.05 266.43 54.05 267.43 54.05 268.43 54.05 269.43 54.05 270.43 54.05 271.43 54.05 272.43 54.05 273.43 54.05 274.43 54.05 275.43 54.05 276.43 54.05 277.43 54.05 278.43 54.05 279.43 54.05 280.43 54.05 281.43 54.05 282.43 54.05 283.43 54.05 284.43 54.05 285.43 54.05 286.43 54.05 287.43 54.05 288.43 54.05 289.43 54.05 290.43 54.05 291.43 54.05 292.43 54.05 293.43 54.05 294.43 54.05 295.43 54.05 296.43 54.05 297.43 44.46 298.43 44.11 299.43 43.76 300.43 43.39 301.43 43.01 302.43 42.63 303.43 42.23
16 Jun 2008 265.32 54.13 266.32 54.13 267.32 54.13 268.32 54.13 269.32 54.13 270.32 54.13 271.32 54.13 272.32 54.13 273.32 54.13 274.32 54.13 275.32 54.13 276.32 54.13 277.32 54.13 278.32 54.13 279.32 54.13 280.32 54.13 281.32 54.13 282.32 54.13 283.32 54.13 284.32 54.13 285.32 54.13 286.32 54.13 287.32 54.13 288.32 54.13 289.32 45.90 290.32 45.60 291.32 45.29 292.32 44.98 293.32 44.66 294.32 44.33 295.32 43.99 296.32 43.64 297.32 43.29 298.32 42.92 299.32 42.55 300.32 42.17 301.32 41.78 302.32 41.57 303.32 41.36 304.32 41.14
17 Jun 2008 266.05 54.04 267.05 54.04 268.05 54.04 269.05 54.04 270.05 54.04 271.05 54.04 272.05 54.04 273.05 54.04 274.05 54.04 275.05 54.04 276.05 54.04 277.05 54.04 278.05 54.04 279.05 54.04 280.05 53.65 281.05 52.95 282.05 52.06 283.05 50.79 284.05 48.24 285.05 46.13 286.05 45.84 287.05 45.55 288.05 45.25 289.05 44.94 290.05 44.63 291.05 44.31 292.05 43.98 293.05 43.65 294.05 43.30 295.05 42.95 296.05 42.60 297.05 42.23 298.05 41.86 299.05 41.48 300.05 41.09 301.05 40.89 302.05 40.68 303.05 40.47 304.05 40.24 305.05 40.01 306.05 39.97
18 Jun 2008 267.00 53.77 268.00 53.77 269.00 53.77 270.00 53.77 271.00 53.77 272.00 53.58 273.00 53.10 274.00 52.54 275.00 51.91 276.00 51.15 277.00 50.24 278.00 49.04 279.00 47.29 280.00 46.62 281.00 46.34 282.00 46.07 283.00 45.78 284.00 45.50 285.00 45.20 286.00 44.90 287.00 44.60 288.00 44.28 289.00 43.97 290.00 43.64 291.00 43.31 292.00 42.97 293.00 42.63 294.00 42.28 295.00 41.92 296.00 41.56 297.00 41.18 298.00 40.81 299.00 40.42 300.00 40.23 301.00 40.03 302.00 39.82 303.00 39.61 304.00 39.59 305.00 39.37 306.00 39.34 307.00 39.10
19 Jun 2008 267.97 52.03 268.97 51.49 269.97 50.88 270.97 50.18 271.97 49.39 272.97 48.45 273.97 47.39 274.97 47.14 275.97 46.88 276.97 46.61 277.97 46.34 278.97 46.07 279.97 45.79 280.97 45.51 281.97 45.22 282.97 44.93 283.97 44.63 284.97 44.32 285.97 44.01 286.97 43.70 287.97 43.38 288.97 43.05 289.97 42.72 290.97 42.39 291.97 42.04 292.97 41.70 293.97 41.34 294.97 40.98 295.97 40.62 296.97 40.25 297.97 39.87 298.97 39.69 299.97 39.50 300.97 39.31 301.97 39.11 302.97 39.10 303.97 38.90 304.97 38.68 305.97 38.66 306.97 38.44 307.97 38.22
20 Jun 2008 268.98 47.95 269.98 47.71 270.98 47.46 271.98 47.20 272.98 46.94 273.98 46.68 274.98 46.41 275.98 46.14 276.98 45.87 277.98 45.59 278.98 45.31 279.98 45.02 280.98 44.73 281.98 44.44 282.98 44.14 283.98 43.83 284.98 43.52 285.98 43.21 286.98 42.89 287.98 42.57 288.98 42.24 289.98 41.90 290.98 41.57 291.98 41.22 292.98 40.88 293.98 40.52 294.98 40.17 295.98 39.81 296.98 39.44 297.98 39.27 298.98 39.09 299.98 38.92 300.98 38.73 301.98 38.55 302.98 38.55 303.98 38.36 304.98 38.16 305.98 37.96 306.98 37.96 307.98 37.75 308.98 37.54
21 Jun 2008 269.42 47.24 270.42 46.98 271.42 46.72 272.42 46.46 273.42 46.19 274.42 45.92 275.42 45.65 276.42 45.37 277.42 45.08 278.42 44.80 279.42 44.51 280.42 44.22 281.42 43.92 282.42 43.62 283.42 43.31 284.42 43.00 285.42 42.69 286.42 42.38 287.42 42.05 288.42 41.73 289.42 41.40 290.42 41.07 291.42 40.73 292.42 40.39 293.42 40.05 294.42 39.70 295.42 39.35 296.42 38.99 297.42 38.83 298.42 38.67 299.42 38.50 300.42 38.33 301.42 38.16 302.42 37.99 303.42 37.81 304.42 37.83 305.42 37.65 306.42 37.46 307.42 37.28 308.42 37.29 309.42 37.10 310.42 36.91
22 Jun 2008 270.48 46.45 271.48 46.18 272.48 45.91 273.48 45.64 274.48 45.36 275.48 45.08 276.48 44.80 277.48 44.51 278.48 44.23 279.48 43.93 280.48 43.64 281.48 43.34 282.48 43.04 283.48 42.73 284.48 42.43 285.48 42.11 286.48 41.80 287.48 41.48 288.48 41.16 289.48 40.84 290.48 40.51 291.48 40.18 292.48 39.84 293.48 39.51 294.48 39.17 295.48 38.82 296.48 38.68 297.48 38.33 298.48 38.18 299.48 38.02 300.48 37.87 301.48 37.71 302.48 37.55 303.48 37.39 304.48 37.42 305.48 37.26 306.48 37.09 307.48 36.92 308.48 36.75 309.48 36.79 310.48 36.61 311.48 36.44
23 Jun 2008 271.58 45.74 272.58 45.47 273.58 45.20 274.58 44.92 275.58 44.64 276.58 44.35 277.58 44.07 278.58 43.78 279.58 43.49 280.58 43.19 281.58 42.90 282.58 42.60 283.58 42.29 284.58 41.99 285.58 41.68 286.58 41.37 287.58 41.06 288.58 40.74 289.58 40.42 290.58 40.10 291.58 39.78 292.58 39.45 293.58 39.12 294.58 38.79 295.58 38.46 296.58 38.33 297.58 37.99 298.58 37.85 299.58 37.71 300.58 37.57 301.58 37.42 302.58 37.28 303.58 37.13 304.58 36.98 305.58 36.83 306.58 36.68 307.58 36.73 308.58 36.58 309.58 36.43 310.58 36.27 311.58 36.12 312.58 36.17
24 Jun 2008 272.71 45.18 273.71 44.90 274.71 44.62 275.71 44.34 276.71 44.06 277.71 43.77 278.71 43.49 279.71 43.20 280.71 42.90 281.71 42.61 282.71 42.31 283.71 42.02 284.71 41.71 285.71 41.41 286.71 41.11 287.71 40.80 288.71 40.49 289.71 40.18 290.71 39.87 291.71 39.55 292.71 39.23 293.71 38.91 294.71 38.59 295.71 38.27 296.71 38.15 297.71 37.82 298.71 37.69 299.71 37.57 300.71 37.44 301.71 37.30 302.71 37.17 303.71 37.04 304.71 36.90 305.71 36.77 306.71 36.63 307.71 36.50 308.71 36.36 309.71 36.22 310.71 36.09 311.71 35.95 312.71 35.81 313.71 35.68
25 Jun 2008 273.88 44.78 274.88 44.50 275.88 44.22 276.88 43.94 277.88 43.66 278.88 43.37 279.88 43.09 280.88 42.80 281.88 42.51 282.88 42.22 283.88 41.92 284.88 41.63 285.88 41.33 286.88 41.03 287.88 40.73 288.88 40.43 289.88 40.13 290.88 39.82 291.88 39.51 292.88 39.21 293.88 38.90 294.88 38.58 295.88 38.27 296.88 37.96 297.88 37.84 298.88 37.73 299.88 37.61 300.88 37.29 301.88 37.17 302.88 37.05 303.88 36.93 304.88 36.81 305.88 36.69 306.88 36.56 307.88 36.44 308.88 36.32 309.88 36.20 310.88 36.07 311.88 35.95 312.88 35.82 313.88 35.70 314.88 35.58
26 Jun 2008 274.18 44.84 275.18 44.56 276.18 44.29 277.18 44.01 278.18 43.73 279.18 43.45 280.18 43.16 281.18 42.88 282.18 42.60 283.18 42.31 284.18 42.02 285.18 41.73 286.18 41.44 287.18 41.15 288.18 40.85 289.18 40.56 290.18 40.26 291.18 39.96 292.18 39.67 293.18 39.37 294.18 39.06 295.18 38.76 296.18 38.46 297.18 38.15 298.18 38.05 299.18 37.74 300.18 37.64 301.18 37.53 302.18 37.22 303.18 37.11 304.18 37.00 305.18 36.89 306.18 36.78 307.18 36.47 308.18 36.36 309.18 36.24 310.18 36.13 311.18 36.02 312.18 35.91 313.18 35.79 314.18 35.68 315.18 35.57 316.18 35.46 317.18 35.35
27 Jun 2008 275.42 44.91 276.42 44.64 277.42 44.36 278.42 44.09 279.42 43.81 280.42 43.53 281.42 43.26 282.42 42.97 283.42 42.69 284.42 42.41 285.42 42.13 286.42 41.84 287.42 41.56 288.42 41.27 289.42 40.98 290.42 40.69 291.42 40.40 292.42 40.11 293.42 39.82 294.42 39.52 295.42 39.23 296.42 38.94 297.42 38.64 298.42 38.34 299.42 38.25 300.42 37.95 301.42 37.85 302.42 37.55 303.42 37.45 304.42 37.35 305.42 37.25 306.42 36.95 307.42 36.85 308.42 36.74 309.42 36.64 310.42 36.54 311.42 36.24 312.42 36.13 313.42 36.03 314.42 35.93 315.42 35.82 316.42 35.72 317.42 35.62 318.42 35.52
28 Jun 2008 276.70 45.32 277.70 45.04 278.70 44.77 279.70 44.50 280.70 44.23 281.70 43.95 282.70 43.68 283.70 43.40 284.70 43.12 285.70 42.84 286.70 42.56 287.70 42.28 288.70 42.00 289.70 41.72 290.70 41.44 291.70 41.15 292.70 40.87 293.70 40.58 294.70 40.30 295.70 40.01 296.70 39.72 297.70 39.44 298.70 39.15 299.70 38.86 300.70 38.57 301.70 38.48 302.70 38.19 303.70 38.09 304.70 38.00 305.70 37.71 306.70 37.62 307.70 37.52 308.70 37.23 309.70 37.13 310.70 37.04 311.70 36.95 312.70 36.65 313.70 36.56 314.70 36.46 315.70 36.37 316.70 36.27 317.70 36.17 318.70 36.08 319.70 35.98
29 Jun 2008 278.01 46.12 279.01 45.85 280.01 45.58 281.01 45.31 282.01 45.04 283.01 44.77 284.01 44.50 285.01 44.23 286.01 43.95 287.01 43.68 288.01 43.40 289.01 43.13 290.01 42.85 291.01 42.57 292.01 42.30 293.01 42.02 294.01 41.74 295.01 41.46 296.01 41.18 297.01 40.90 298.01 40.62 299.01 40.33 300.01 40.05 301.01 39.77 302.01 39.49 303.01 39.20 304.01 39.12 305.01 38.83 306.01 38.74 307.01 38.46 308.01 38.37 309.01 38.29 310.01 38.00 311.01 37.91 312.01 37.82 313.01 37.53 314.01 37.45 315.01 37.36 316.01 37.27 317.01 36.98 318.01 36.89 319.01 36.80 320.01 36.71 321.01 36.62
30 Jun 2008 279.38 47.40 280.38 47.14 281.38 46.87 282.38 46.60 283.38 46.34 284.38 46.07 285.38 45.80 286.38 45.53 287.38 45.26 288.38 44.99 289.38 44.72 290.38 44.45 291.38 44.18 292.38 43.90 293.38 43.63 294.38 43.36 295.38 43.08 296.38 42.81 297.38 42.53 298.38 42.26 299.38 41.98 300.38 41.70 301.38 41.43 302.38 41.15 303.38 40.87 304.38 40.59 305.38 40.31 306.38 40.23 307.38 39.95 308.38 39.67 309.38 39.59 310.38 39.31 311.38 39.23 312.38 39.15 313.38 38.86 314.38 38.78 315.38 38.50 316.38 38.41 317.38 38.33 318.38 38.25 319.38 37.96 320.38 37.88 321.38 37.80 322.38 37.71
01 Jul 2008 279.57 49.52 280.57 49.25 281.57 48.99 282.57 48.73 283.57 48.46 284.57 48.20 285.57 47.94 286.57 47.67 287.57 47.41 288.57 47.14 289.57 46.87 290.57 46.61 291.57 46.34 292.57 46.07 293.57 45.80 294.57 45.53 295.57 45.26 296.57 44.99 297.57 44.72 298.57 44.45 299.57 44.18 300.57 43.91 301.57 43.64 302.57 43.36 303.57 43.09 304.57 42.82 305.57 42.54 306.57 42.27 307.57 41.99 308.57 41.72 309.57 41.44 310.57 41.37 311.57 41.09 312.57 41.01 313.57 40.74 314.57 40.66 315.57 40.38 316.57 40.30 317.57 40.02 318.57 39.95 319.57 39.67 320.57 39.59 321.57 39.51 322.57 39.23 323.57 39.15 324.57 39.07
02 Jul 2008 281.02 51.76 282.02 51.50 283.02 51.24 284.02 50.98 285.02 50.72 286.02 50.45 287.02 50.19 288.02 49.93 289.02 49.67 290.02 49.41 291.02 49.14 292.02 48.88 293.02 48.61 294.02 48.35 295.02 48.09 296.02 47.82 297.02 47.55 298.02 47.29 299.02 47.02 300.02 46.76 301.02 46.49 302.02 46.22 303.02 45.95 304.02 45.68 305.02 45.41 306.02 45.14 307.02 44.87 308.02 44.60 309.02 44.33 310.02 44.06 311.02 43.79 312.02 43.52 313.02 43.25 314.02 43.17 315.02 42.90 316.02 42.63 317.02 42.55 318.02 42.28 319.02 42.01 320.02 41.93 321.02 41.66 322.02 41.58 323.02 41.50 324.02 41.23 325.02 41.15 326.02 40.88
03 Jul 2008 282.51 54.20 283.51 53.94 284.51 53.68 285.51 53.43 286.51 53.17 287.51 52.91 288.51 52.65 289.51 52.39 290.51 52.13 291.51 51.87 292.51 51.61 293.51 51.35 294.51 51.09 295.51 50.83 296.51 50.57 297.51 50.31 298.51 50.04 299.51 49.78 300.51 49.52 301.51 49.26 302.51 48.99 303.51 48.73 304.51 48.46 305.51 48.20 306.51 47.93 307.51 47.67 308.51 47.40 309.51 47.14 310.51 46.87 311.51 46.60 312.51 46.33 313.51 46.07 314.51 45.80 315.51 45.53 316.51 45.26 317.51 44.99 318.51 44.72 319.51 44.65 320.51 44.38 321.51 44.11 322.51 44.04 323.51 43.76 324.51 43.49 325.51 43.42 326.51 43.15 327.51 43.07
04 Jul 2008 284.05 56.48 285.05 56.22 286.05 55.97 287.05 55.71 288.05 55.46 289.05 55.20 290.05 54.94 291.05 54.69 292.05 54.43 293.05 54.17 294.05 53.92 295.05 53.66 296.05 53.40 297.05 53.14 298.05 52.89 299.05 52.63 300.05 52.37 301.05 52.11 302.05 51.85 303.05 51.59 304.05 51.33 305.05 51.07 306.05 50.81 307.05 50.55 308.05 50.29 309.05 50.02 310.05 49.76 311.05 49.50 312.05 49.24 313.05 48.97 314.05 48.71 315.05 48.44 316.05 48.18 317.05 47.92 318.05 47.65 319.05 47.38 320.05 47.12 321.05 46.85 322.05 46.58 323.05 46.32 324.05 46.05 325.05 45.78 326.05 45.71 327.05 45.44 328.05 45.17 329.05 45.10
05 Jul 2008 285.63 58.29 286.63 58.03 287.63 57.78 288.63 57.53 289.63 57.27 290.63 57.02 291.63 56.77 292.63 56.51 293.63 56.26 294.63 56.01 295.63 55.75 296.63 55.50 297.63 55.25 298.63 54.99 299.63 54.74 300.63 54.48 301.63 54.23 302.63 53.97 303.63 53.72 304.63 53.46 305.63 53.20 306.63 52.95 307.63 52.69 308.63 52.43 309.63 52.17 310.63 51.92 311.63 51.66 312.63 51.40 313.63 51.14 314.63 50.88 315.63 50.62 316.63 50.36 317.63 50.10 318.63 49.84 319.63 49.58 320.63 49.31 321.63 49.05 322.63 48.79 323.63 48.53 324.63 48.26 325.63 48.00 326.63 47.73 327.63 47.47 328.63 47.20 329.63 46.93 330.63 46.67
06 Jul 2008 285.59 59.93 286.59 59.68 287.59 59.43 288.59 59.18 289.59 58.93 290.59 58.68 291.59 58.43 292.59 58.18 293.59 57.93 294.59 57.68 295.59 57.43 296.59 57.18 297.59 56.93 298.59 56.68 299.59 56.43 300.59 56.18 301.59 55.93 302.59 55.68 303.59 55.43 304.59 55.18 305.59 54.92 306.59 54.67 307.59 54.42 308.59 54.17 309.59 53.91 310.59 53.66 311.59 53.41 312.59 53.15 313.59 52.90 314.59 52.64 315.59 52.39 316.59 52.13 317.59 51.88 318.59 51.62 319.59 51.37 320.59 51.11 321.59 50.85 322.59 50.59 323.59 50.33 324.59 50.07 325.59 49.81 326.59 49.55 327.59 49.29 328.59 49.03 329.59 48.77 330.59 48.51 331.59 48.24 332.59 47.98 333.59 47.72
07 Jul 2008 287.27 60.61 288.27 60.36 289.27 60.11 290.27 59.87 291.27 59.62 292.27 59.37 293.27 59.13 294.27 58.88 295.27 58.64 296.27 58.39 297.27 58.14 298.27 57.90 299.27 57.65 300.27 57.41 301.27 57.16 302.27 56.92 303.27 56.67 304.27 56.42 305.27 56.18 306.27 55.93 307.27 55.68 308.27 55.43 309.27 55.19 310.27 54.94 311.27 54.69 312.27 54.44 313.27 54.19 314.27 53.95 315.27 53.70 316.27 53.45 317.27 53.20 318.27 52.94 319.27 52.69 320.27 52.44 321.27 52.19 322.27 51.94 323.27 51.68 324.27 51.43 325.27 51.18 326.27 50.92 327.27 50.67 328.27 50.41 329.27 50.15 330.27 49.90 331.27 49.64 332.27 49.38 333.27 49.12 334.27 48.86 335.27 48.60
08 Jul 2008 288.99 60.84 289.99 60.60 290.99 60.35 291.99 60.11 292.99 59.87 293.99 59.63 294.99 59.39 295.99 59.15 296.99 58.91 297.99 58.67 298.99 58.42 299.99 58.18 300.99 57.94 301.99 57.70 302.99 57.46 303.99 57.22 304.99 56.98 305.99 56.74 306.99 56.50 307.99 56.26 308.99 56.02 309.99 55.77 310.99 55.53 311.99 55.29 312.99 55.05 313.99 54.80 314.99 54.56 315.99 54.32 316.99 54.07 317.99 53.83 318.99 53.58 319.99 53.34 320.99 53.09 321.99 52.84 322.99 52.60 323.99 52.35 324.99 52.10 325.99 51.85 326.99 51.60 327.99 51.35 328.99 51.10 329.99 50.85 330.99 50.60 331.99 50.34 332.99 50.09 333.99 49.84 334.99 49.58 335.99 49.32 336.99 49.07
09 Jul 2008 290.77 60.00 291.77 60.00 292.77 60.00 293.77 60.00 294.77 59.79 295.77 59.55 296.77 59.32 297.77 59.08 298.77 58.85 299.77 58.61 300.77 58.38 301.77 58.14 302.77 57.91 303.77 57.68 304.77 57.44 305.77 57.21 306.77 56.97 307.77 56.74 308.77 56.50 309.77 56.27 310.77 56.03 311.77 55.80 312.77 55.56 313.77 55.32 314.77 55.09 315.77 54.85 316.77 54.61 317.77 54.37 318.77 54.14 319.77 53.90 320.77 53.66 321.77 53.42 322.77 53.18 323.77 52.94 324.77 52.69 325.77 52.45 326.77 52.21 327.77 51.96 328.77 51.72 329.77 51.47 330.77 51.23 331.77 50.98 332.77 50.73 333.77 50.48 334.77 50.23 335.77 49.98 336.77 49.73 337.77 49.48 338.77 49.22
10 Jul 2008 292.59 58.92 293.59 58.92 294.59 58.92 295.59 58.92 296.59 58.92 297.59 58.92 298.59 58.92 299.59 58.78 300.59 58.55 301.59 58.33 302.59 58.10 303.59 57.87 304.59 57.64 305.59 57.42 306.59 57.19 307.59 56.96 308.59 56.73 309.59 56.51 310.59 56.28 311.59 56.05 312.59 55.82 313.59 55.59 314.59 55.36 315.59 55.13 316.59 54.90 317.59 54.67 318.59 54.44 319.59 54.21 320.59 53.98 321.59 53.74 322.59 53.51 323.59 53.28 324.59 53.04 325.59 52.81 326.59 52.57 327.59 52.33 328.59 52.09 329.59 51.85 330.59 51.62 331.59 51.37 332.59 51.13 333.59 50.89 334.59 50.65 335.59 50.40 336.59 50.15 337.59 49.91 338.59 49.66 339.59 49.41 340.59 49.16
11 Jul 2008 294.46 57.96 295.46 57.96 296.46 57.96 297.46 57.96 298.46 57.96 299.46 57.96 300.46 57.96 301.46 57.96 302.46 57.96 303.46 57.88 304.46 57.66 305.46 57.44 306.46 57.22 307.46 57.00 308.46 56.78 309.46 56.56 310.46 56.34 311.46 56.12 312.46 55.90 313.46 55.68 314.46 55.45 315.46 55.23 316.46 55.01 317.46 54.79 318.46 54.56 319.46 54.34 320.46 54.12 321.46 53.89 322.46 53.66 323.46 53.44 324.46 53.21 325.46 52.98 326.46 52.75 327.46 52.52 328.46 52.29 329.46 52.06 330.46 51.83 331.46 51.59 332.46 51.36 333.46 51.12 334.46 50.88 335.46 50.64 336.46 50.40 337.46 50.16 338.46 49.92 339.46 49.67 340.46 49.43 341.46 49.18 342.46 48.93
12 Jul 2008 296.37 57.09 297.37 57.09 298.37 57.09 299.37 57.09 300.37 57.09 301.37 57.09 302.37 57.09 303.37 57.09 304.37 57.09 305.37 57.09 306.37 57.09 307.37 57.09 308.37 57.09 309.37 56.90 310.37 56.66 311.37 56.41 312.37 56.16 313.37 55.91 314.37 55.65 315.37 55.39 316.37 55.12 317.37 54.85 318.37 54.57 319.37 54.34 320.37 54.12 321.37 53.90 322.37 53.69 323.37 53.47 324.37 53.25 325.37 53.03 326.37 52.80 327.37 52.58 328.37 52.36 329.37 52.13 330.37 51.91 331.37 51.68 332.37 51.45 333.37 51.22 334.37 50.99 335.37 50.76 336.37 50.52 337.37 50.29 338.37 50.05 339.37 49.81 340.37 49.57 341.37 49.33 342.37 49.08 343.37 48.84 344.37 48.59
13 Jul 2008 298.33 56.51 299.33 56.51 300.33 56.51 301.33 56.51 302.33 56.51 303.33 56.51 304.33 56.51 305.33 56.51 306.33 56.51 307.33 56.51 308.33 56.51 309.33 56.51 310.33 56.51 311.33 56.51 312.33 56.51 313.33 56.51 314.33 56.49 315.33 56.25 316.33 56.00 317.33 55.75 318.33 55.49 319.33 55.23 320.33 54.96 321.33 54.68 322.33 54.40 323.33 54.11 324.33 53.82 325.33 53.51 326.33 53.20 327.33 52.88 328.33 52.55 329.33 52.21 330.33 51.89 331.33 51.67 332.33 51.45 333.33 51.23 334.33 51.00 335.33 50.77 336.33 50.55 337.33 50.32 338.33 50.08 339.33 49.85 340.33 49.61 341.33 49.38 342.33 49.14 343.33 48.90 344.33 48.65 345.33 48.41 346.33 48.16
14 Jul 2008 297.94 55.99 298.94 55.99 299.94 55.99 300.94 55.99 301.94 55.99 302.94 55.99 303.94 55.99 304.94 55.99 305.94 55.99 306.94 55.99 307.94 55.99 308.94 55.99 309.94 55.99 310.94 55.99 311.94 55.99 312.94 55.99 313.94 55.99 314.94 55.99 315.94 55.99 316.94 55.99 317.94 55.99 318.94 55.99 319.94 55.93 320.94 55.68 321.94 55.42 322.94 55.15 323.94 54.88 324.94 54.60 325.94 54.32 326.94 54.02 327.94 53.72 328.94 53.40 329.94 53.08 330.94 52.74 331.94 52.39 332.94 52.03 333.94 51.65 334.94 51.26 335.94 50.85 336.94 50.42 337.94 50.14 338.94 49.91 339.94 49.68 340.94 49.44 341.94 49.21 342.94 48.97 343.94 48.73 344.94 48.49 345.94 48.25 346.94 48.00 347.94 47.75 348.94 47.50 349.94 47.24 350.94 46.98
15 Jul 2008 299.98 55.53 300.98 55.53 301.98 55.53 302.98 55.53 303.98 55.53 304.98 55.53 305.98 55.53 306.98 55.53 307.98 55.53 308.98 55.53 309.98 55.53 310.98 55.53 311.98 55.53 312.98 55.53 313.98 55.53 314.98 55.53 315.98 55.53 316.98 55.53 317.98 55.53 318.98 55.53 319.98 55.53 320.98 55.53 321.98 55.53 322.98 55.53 323.98 55.53 324.98 55.52 325.98 55.26 326.98 54.99 327.98 54.71 328.98 54.42 329.98 54.12 330.98 53.81 331.98 53.49 332.98 53.15 333.98 52.80 334.98 52.43 335.98 52.04 336.98 51.63 337.98 51.20 338.98 50.74 339.98 50.26 340.98 49.74 341.98 49.19 342.98 48.90 343.98 48.66 344.98 48.42 345.98 48.18 346.98 47.94 347.98 47.69 348.98 47.43 349.98 47.18 350.98 46.92 351.98 46.66 352.98 46.39
16 Jul 2008 302.05 55.11 303.05 55.11 304.05 55.11 305.05 55.11 306.05 55.11 307.05 55.11 308.05 55.11 309.05 55.11 310.05 55.11 311.05 55.11 312.05 55.11 313.05 55.11 314.05 55.11 315.05 55.11 316.05 55.11 317.05 55.11 318.05 55.11 319.05 55.11 320.05 55.11 321.05 55.11 322.05 55.11 323.05 55.11 324.05 55.11 325.05 55.11 326.05 55.11 327.05 55.11 328.05 55.11 329.05 55.11 330.05 55.11 331.05 54.86 332.05 54.56 333.05 54.26 334.05 53.93 335.05 53.60 336.05 53.24 337.05 52.86 338.05 52.46 339.05 52.03 340.05 51.57 341.05 51.08 342.05 50.55 343.05 49.97 344.05 49.33 345.05 48.62 346.05 48.07 347.05 47.82 348.05 47.57 349.05 47.32 350.05 47.06 351.05 46.80 352.05 46.54 353.05 46.27 354.05 46.00 355.05 45.72
17 Jul 2008 304.15 54.53 305.15 54.53 306.15 54.53 307.15 54.53 308.15 54.53 309.15 54.53 310.15 54.53 311.15 54.53 312.15 54.53 313.15 54.53 314.15 54.53 315.15 54.53 316.15 54.53 317.15 54.53 318.15 54.53 319.15 54.53 320.15 54.53 321.15 54.53 322.15 54.53 323.15 54.53 324.15 54.53 325.15 54.53 326.15 54.53 327.15 54.53 328.15 54.53 329.15 54.53 330.15 54.53 331.15 54.53 332.15 54.53 333.15 54.53 334.15 54.53 335.15 54.53 336.15 54.47 337.15 54.13 338.15 53.77 339.15 53.38 340.15 52.97 341.15 52.51 342.15 52.02 343.15 51.48 344.15 50.87 345.15 50.18 346.15 49.40 347.15 48.47 348.15 47.42 349.15 47.16 350.15 46.90 351.15 46.64 352.15 46.37 353.15 46.10 354.15 45.82 355.15 45.53 356.15 45.25 357.15 44.95
18 Jul 2008 306.28 54.17 307.28 54.17 308.28 54.17 309.28 54.17 310.28 54.17 311.28 54.17 312.28 54.17 313.28 54.17 314.28 54.17 315.28 54.17 316.28 54.17 317.28 54.17 318.28 54.17 319.28 54.17 320.28 54.17 321.28 54.17 322.28 54.17 323.28 54.17 324.28 54.17 325.28 54.17 326.28 54.17 327.28 54.17 328.28 54.17 329.28 54.17 330.28 54.17 331.28 54.17 332.28 54.17 333.28 54.17 334.28 54.17 335.28 54.17 336.28 54.17 337.28 54.17 338.28 54.17 339.28 54.17 340.28 54.17 341.28 54.07 342.28 53.64 343.28 53.17 344.28 52.63 345.28 52.01 346.28 51.29 347.28 50.41 348.28 49.30 349.28 47.74 350.28 46.69 351.28 46.42 352.28 46.14 353.28 45.86 354.28 45.58 355.28 45.28 356.28 44.99 357.28 44.68 358.28 44.37 359.28 44.06
19 Jul 2008 308.44 53.84 309.44 53.84 310.44 53.84 311.44 53.84 312.44 53.84 313.44 53.84 314.44 53.84 315.44 53.84 316.44 53.84 317.44 53.84 318.44 53.84 319.44 53.84 320.44 53.84 321.44 53.84 322.44 53.84 323.44 53.84 324.44 53.84 325.44 53.84 326.44 53.84 327.44 53.84 328.44 53.84 329.44 53.84 330.44 53.84 331.44 53.84 332.44 53.84 333.44 53.84 334.44 53.84 335.44 53.84 336.44 53.84 337.44 53.84 338.44 53.84 339.44 53.84 340.44 53.84 341.44 53.84 342.44 53.84 343.44 53.84 344.44 53.84 345.44 53.84 346.44 53.59 347.44 52.89 348.44 51.99 349.44 50.73 350.44 48.23 351.44 46.15 352.44 45.86 353.44 45.57 354.44 45.27 355.44 44.96 356.44 44.65 357.44 44.33 358.44 44.01 359.44 43.67 000.44 43.33 001.44 42.98
20 Jul 2008 310.61 53.54 311.61 53.54 312.61 53.54 313.61 53.54 314.61 53.54 315.61 53.54 316.61 53.54 317.61 53.54 318.61 53.54 319.61 53.54 320.61 53.54 321.61 53.54 322.61 53.54 323.61 53.54 324.61 53.54 325.61 53.54 326.61 53.54 327.61 53.54 328.61 53.54 329.61 53.54 330.61 53.54 331.61 53.54 332.61 53.54 333.61 53.54 334.61 53.54 335.61 53.54 336.61 53.54 337.61 53.54 338.61 53.54 339.61 53.54 340.61 53.54 341.61 53.54 342.61 53.54 343.61 53.54 344.61 53.54 345.61 53.54 346.61 53.54 347.61 53.54 348.61 53.54 349.61 53.54 350.61 53.54 351.61 45.81 352.61 45.51 353.61 45.20 354.61 44.88 355.61 44.56 356.61 44.23 357.61 43.89 358.61 43.54 359.61 43.18 000.61 42.82 001.61 42.44 002.61 42.06 003.61 41.66
21 Jul 2008 312.80 53.05 313.80 53.05 314.80 53.05 315.80 53.05 316.80 53.05 317.80 53.05 318.80 53.05 319.80 53.05 320.80 53.05 321.80 53.05 322.80 53.05 323.80 53.05 324.80 53.05 325.80 53.05 326.80 53.05 327.80 53.05 328.80 53.05 329.80 53.05 330.80 53.05 331.80 53.05 332.80 53.05 333.80 53.05 334.80 53.05 335.80 53.05 336.80 53.05 337.80 53.05 338.80 53.05 339.80 53.05 340.80 53.05 341.80 53.05 342.80 53.05 343.80 53.05 344.80 53.05 345.80 53.05 346.80 53.05 347.80 53.05 348.80 53.05 349.80 53.05 350.80 53.05 351.80 53.05 352.80 53.05 353.80 53.05 354.80 44.40 355.80 44.05 356.80 43.70 357.80 43.33 358.80 42.95 359.80 42.56 000.80 42.16 001.80 41.75 002.80 41.33 003.80 40.90 004.80 40.45 005.80 40.00
22 Jul 2008 315.00 52.78 316.00 52.78 317.00 52.78 318.00 52.78 319.00 52.78 320.00 52.78 321.00 52.78 322.00 52.78 323.00 52.78 324.00 52.78 325.00 52.78 326.00 52.78 327.00 52.78 328.00 52.78 329.00 52.78 330.00 52.78 331.00 52.78 332.00 52.78 333.00 52.78 334.00 52.78 335.00 52.78 336.00 52.78 337.00 52.78 338.00 52.78 339.00 52.78 340.00 52.78 341.00 52.78 342.00 52.78 343.00 52.78 344.00 52.78 345.00 52.78 346.00 52.78 347.00 52.78 348.00 52.78 349.00 52.78 350.00 52.78 351.00 52.78 352.00 52.78 353.00 52.78 354.00 52.78 355.00 52.78 356.00 52.78 357.00 52.78 358.00 52.78 359.00 52.78 000.00 52.78 001.00 52.78 002.00 52.78 003.00 52.78 004.00 39.92 005.00 39.42 006.00 38.91 007.00 38.38 008.00 37.84
23 Jul 2008 317.21 52.52 318.21 52.52 319.21 52.52 320.21 52.52 321.21 52.52 322.21 52.52 323.21 52.52 324.21 52.52 325.21 52.52 326.21 52.52 327.21 52.52 328.21 52.52 329.21 52.52 330.21 52.52 331.21 52.52 332.21 52.52 333.21 52.52 334.21 52.52 335.21 52.52 336.21 52.52 337.21 52.52 338.21 52.52 339.21 52.52 340.21 52.52 341.21 52.52 342.21 52.52 343.21 52.52 344.21 52.52 345.21 52.52 346.21 52.52 347.21 52.52 348.21 52.52 349.21 52.52 350.21 52.52 351.21 52.52 352.21 52.52 353.21 52.52 354.21 52.52 355.21 52.52 356.21 52.52 357.21 52.52 358.21 52.52 359.21 52.52 000.21 52.52 001.21 52.52 002.21 52.52 003.21 52.52 004.21 52.52 005.21 52.52 006.21 52.52 007.21 52.52 008.21 52.52 009.21 45.99 010.21 45.39
24 Jul 2008 319.41 52.27 320.41 52.27 321.41 52.27 322.41 52.27 323.41 52.27 324.41 52.27 325.41 52.27 326.41 52.27 327.41 52.27 328.41 52.27 329.41 52.27 330.41 52.27 331.41 52.27 332.41 52.27 333.41 52.27 334.41 52.27 335.41 52.27 336.41 52.27 337.41 52.27 338.41 52.27 339.41 52.27 340.41 52.27 341.41 52.27 342.41 52.27 343.41 52.27 344.41 52.27 345.41 52.27 346.41 52.27 347.41 52.27 348.41 52.27 349.41 52.27 350.41 52.27 351.41 52.27 352.41 52.27 353.41 52.27 354.41 52.27 355.41 52.27 356.41 52.27 357.41 52.27 358.41 52.27 359.41 52.27 000.41 52.27 001.41 52.27 002.41 52.27 003.41 52.27 004.41 52.27 005.41 52.27 006.41 52.27 007.41 52.27 008.41 52.27 009.41 52.27 010.41 52.27 011.41 52.27 012.41 52.27
25 Jul 2008 321.60 52.03 322.60 52.03 323.60 52.03 324.60 52.03 325.60 52.03 326.60 52.03 327.60 52.03 328.60 52.03 329.60 52.03 330.60 52.03 331.60 52.03 332.60 52.03 333.60 52.03 334.60 52.03 335.60 52.03 336.60 52.03 337.60 52.03 338.60 52.03 339.60 52.03 340.60 52.03 341.60 52.03 342.60 52.03 343.60 52.03 344.60 52.03 345.60 52.03 346.60 52.03 347.60 52.03 348.60 52.03 349.60 52.03 350.60 52.03 351.60 52.03 352.60 52.03 353.60 52.03 354.60 52.03 355.60 52.03 356.60 52.03 357.60 52.03 358.60 52.03 359.60 52.03 000.60 52.03 001.60 52.03 002.60 52.03 003.60 52.03 004.60 52.03 005.60 52.03 006.60 52.03 007.60 52.03 008.60 52.03 009.60 52.03 010.60 52.03 011.60 52.03 012.60 52.03 013.60 52.03 014.60 52.03
26 Jul 2008 323.79 51.80 324.79 51.80 325.79 51.80 326.79 51.80 327.79 51.80 328.79 51.80 329.79 51.80 330.79 51.80 331.79 51.80 332.79 51.80 333.79 51.80 334.79 51.80 335.79 51.80 336.79 51.80 337.79 51.80 338.79 51.80 339.79 51.80 340.79 51.80 341.79 51.80 342.79 51.80 343.79 51.80 344.79 51.80 345.79 51.80 346.79 51.80 347.79 51.80 348.79 51.80 349.79 51.80 350.79 51.80 351.79 51.80 352.79 51.80 353.79 51.80 354.79 51.80 355.79 51.80 356.79 51.80 357.79 51.80 358.79 51.80 359.79 51.80 000.79 51.80 001.79 51.80 002.79 51.80 003.79 51.80 004.79 51.80 005.79 51.80 006.79 51.80 007.79 51.80 008.79 51.80 009.79 51.80 010.79 51.80 011.79 51.80 012.79 51.80 013.79 51.80 014.79 51.80 015.79 51.80 016.79 51.80
27 Jul 2008 325.96 51.58 326.96 51.58 327.96 51.58 328.96 51.58 329.96 51.58 330.96 51.58 331.96 51.58 332.96 51.58 333.96 51.58 334.96 51.58 335.96 51.58 336.96 51.58 337.96 51.58 338.96 51.58 339.96 51.58 340.96 51.58 341.96 51.58 342.96 51.58 343.96 51.58 344.96 51.58 345.96 51.58 346.96 51.58 347.96 51.58 348.96 51.58 349.96 51.58 350.96 51.58 351.96 51.58 352.96 51.58 353.96 51.58 354.96 51.58 355.96 51.58 356.96 51.58 357.96 51.58 358.96 51.58 359.96 51.58 000.96 51.58 001.96 51.58 002.96 51.58 003.96 51.58 004.96 51.58 005.96 51.58 006.96 51.58 007.96 51.58 008.96 51.58 009.96 51.58 010.96 51.58 011.96 51.58 012.96 51.58 013.96 51.58 014.96 51.58 015.96 51.58 016.96 51.58 017.96 51.58 018.96 51.58
28 Jul 2008 328.11 51.56 329.11 51.56 330.11 51.56 331.11 51.56 332.11 51.56 333.11 51.56 334.11 51.56 335.11 51.56 336.11 51.56 337.11 51.56 338.11 51.56 339.11 51.56 340.11 51.56 341.11 51.56 342.11 51.56 343.11 51.56 344.11 51.56 345.11 51.56 346.11 51.56 347.11 51.56 348.11 51.56 349.11 51.56 350.11 51.56 351.11 51.56 352.11 51.56 353.11 51.56 354.11 51.56 355.11 51.56 356.11 51.56 357.11 51.56 358.11 51.56 359.11 51.56 000.11 51.56 001.11 51.56 002.11 51.56 003.11 51.56 004.11 51.56 005.11 51.56 006.11 51.56 007.11 51.56 008.11 51.56 009.11 51.56 010.11 51.56 011.11 51.56 012.11 51.56 013.11 51.56 014.11 51.56 015.11 51.56 016.11 51.56 017.11 51.56 018.11 51.56 019.11 51.56 020.11 51.56 021.11 51.56
29 Jul 2008 330.23 51.55 331.23 51.55 332.23 51.55 333.23 51.55 334.23 51.55 335.23 51.55 336.23 51.55 337.23 51.55 338.23 51.55 339.23 51.55 340.23 51.55 341.23 51.55 342.23 51.55 343.23 51.55 344.23 51.55 345.23 51.55 346.23 51.55 347.23 51.55 348.23 51.55 349.23 51.55 350.23 51.55 351.23 51.55 352.23 51.55 353.23 51.55 354.23 51.55 355.23 51.55 356.23 51.55 357.23 51.55 358.23 51.55 359.23 51.55 000.23 51.55 001.23 51.55 002.23 51.55 003.23 51.55 004.23 51.55 005.23 51.55 006.23 51.55 007.23 51.55 008.23 51.55 009.23 51.55 010.23 51.55 011.23 51.55 012.23 51.55 013.23 51.55 014.23 51.55 015.23 51.55 016.23 51.55 017.23 51.55 018.23 51.55 019.23 51.55 020.23 51.55 021.23 51.55 022.23 51.55 023.23 51.55
30 Jul 2008 332.32 51.55 333.32 51.55 334.32 51.55 335.32 51.55 336.32 51.55 337.32 51.55 338.32 51.55 339.32 51.55 340.32 51.55 341.32 51.55 342.32 51.55 343.32 51.55 344.32 51.55 345.32 51.55 346.32 51.55 347.32 51.55 348.32 51.55 349.32 51.55 350.32 51.55 351.32 51.55 352.32 51.55 353.32 51.55 354.32 51.55 355.32 51.55 356.32 51.55 357.32 51.55 358.32 51.55 359.32 51.55 000.32 51.55 001.32 51.55 002.32 51.55 003.32 51.55 004.32 51.55 005.32 51.55 006.32 51.55 007.32 51.55 008.32 51.55 009.32 51.55 010.32 51.55 011.32 51.55 012.32 51.55 013.32 51.55 014.32 51.55 015.32 51.55 016.32 51.55 017.32 51.55 018.32 51.55 019.32 51.55 022.32 01.08 023.32 00.99 024.32 01.10 025.32 01.20
31 Jul 2008 334.38 51.54 335.38 51.54 336.38 51.54 337.38 51.54 338.38 51.54 339.38 51.54 340.38 51.54 341.38 51.54 342.38 51.54 343.38 51.54 344.38 51.54 345.38 51.54 346.38 51.54 347.38 51.54 348.38 51.54 349.38 51.54 350.38 51.54 351.38 51.54 352.38 51.54 353.38 51.54 354.38 51.54 355.38 51.54 356.38 51.54 357.38 51.54 358.38 51.54 359.38 51.54 000.38 51.54 001.38 51.54 002.38 51.54 003.38 51.54 004.38 51.54 005.38 51.54 006.38 51.54 007.38 51.54 008.38 51.54 009.38 51.54 010.38 51.54 011.38 51.54 012.38 51.54 013.38 51.54 014.38 51.54 015.38 51.54 016.38 51.54 017.38 00.86 018.38 00.99 019.38 00.91 020.38 01.02 021.38 01.13 022.38 01.23 023.38 01.12 024.38 01.22 025.38 01.30 026.38 01.38 027.38 01.26
01 Aug 2008 338.78 51.75 339.78 51.75 340.78 51.75 341.78 51.75 342.78 51.75 343.78 51.75 344.78 51.75 345.78 51.75 346.78 51.75 347.78 51.75 348.78 51.75 349.78 51.75 350.78 51.75 351.78 51.75 352.78 51.75 353.78 51.75 354.78 51.75 355.78 51.75 356.78 51.75 357.78 51.75 358.78 51.75 359.78 51.75 000.78 51.75 001.78 51.75 002.78 51.75 003.78 51.75 004.78 51.75 005.78 51.75 006.78 51.75 007.78 51.75 008.78 51.75 009.78 51.75 010.78 51.75 011.78 51.75 012.78 51.75 013.78 01.04 014.78 01.17 015.78 01.29 016.78 01.21 017.78 01.32 018.78 01.42 019.78 01.32 020.78 01.41 021.78 01.50 022.78 01.58 023.78 01.46 024.78 01.53 025.78 01.59 026.78 01.66
02 Aug 2008 340.77 51.96 341.77 51.96 342.77 51.96 343.77 51.96 344.77 51.96 345.77 51.96 346.77 51.96 347.77 51.96 348.77 51.96 349.77 51.96 350.77 51.96 351.77 51.96 352.77 51.96 353.77 51.96 354.77 51.96 355.77 51.96 356.77 51.96 357.77 51.96 358.77 51.96 359.77 51.96 000.77 51.96 001.77 51.96 002.77 51.96 003.77 51.96 004.77 51.96 005.77 51.96 006.77 51.96 007.77 51.96 008.77 51.96 009.77 51.96 010.77 01.37 011.77 01.49 012.77 01.61 013.77 01.52 014.77 01.63 015.77 01.73 016.77 01.62 017.77 01.71 018.77 01.79 019.77 01.87 020.77 01.75 021.77 01.81 022.77 01.88 023.77 01.94 024.77 01.79 025.77 01.84 026.77 01.89 027.77 01.93 028.77 01.97
03 Aug 2008 342.71 52.17 343.71 52.17 344.71 52.17 345.71 52.17 346.71 52.17 347.71 52.17 348.71 52.17 349.71 52.17 350.71 52.17 351.71 52.17 352.71 52.17 353.71 52.17 354.71 52.17 355.71 52.17 356.71 52.17 357.71 52.17 358.71 52.17 359.71 52.17 000.71 52.17 001.71 52.17 002.71 52.17 003.71 52.17 004.71 52.17 005.71 52.17 006.71 52.17 007.71 01.69 008.71 01.81 009.71 01.93 010.71 01.84 011.71 01.94 012.71 02.04 013.71 02.13 014.71 02.01 015.71 02.10 016.71 02.17 017.71 02.24 018.71 02.11 019.71 02.17 020.71 02.23 021.71 02.28 022.71 02.13 023.71 02.17 024.71 02.21 025.71 02.25 026.71 02.28 027.71 02.11 028.71 02.13 029.71 02.16 030.71 02.17
04 Aug 2008 344.61 52.60 345.61 52.60 346.61 52.60 347.61 52.60 348.61 52.60 349.61 52.60 350.61 52.60 351.61 52.60 352.61 52.60 353.61 52.60 354.61 52.60 355.61 52.60 356.61 52.60 357.61 52.60 358.61 52.60 359.61 52.60 000.61 52.60 001.61 52.60 002.61 52.60 003.61 52.60 004.61 02.44 005.61 02.36 006.61 02.47 007.61 02.58 008.61 02.48 009.61 02.57 010.61 02.66 011.61 02.74 012.61 02.62 013.61 02.70 014.61 02.77 015.61 02.63 016.61 02.69 017.61 02.74 018.61 02.79 019.61 02.84 020.61 02.68 021.61 02.72 022.61 02.75 023.61 02.78 024.61 02.81 025.61 02.63 026.61 02.65 027.61 02.66 028.61 02.67 029.61 02.68 030.61 02.68 031.61 02.69 032.61 02.48
05 Aug 2008 346.46 53.02 347.46 53.02 348.46 53.02 349.46 53.02 350.46 53.02 351.46 53.02 352.46 53.02 353.46 53.02 354.46 53.02 355.46 53.02 356.46 53.02 357.46 53.02 358.46 53.02 359.46 53.02 000.46 53.02 001.46 03.01 002.46 03.13 003.46 03.24 004.46 03.14 005.46 03.24 006.46 03.14 007.46 03.22 008.46 03.30 009.46 03.38 010.46 03.25 011.46 03.32 012.46 03.38 013.46 03.43 014.46 03.28 015.46 03.33 016.46 03.37 017.46 03.41 018.46 03.25 019.46 03.28 020.46 03.30 021.46 03.33 022.46 03.34 023.46 03.16 024.46 03.17 025.46 03.18 026.46 03.19 027.46 03.19 028.46 03.19 029.46 03.18 030.46 02.97 031.46 02.96 032.46 02.95 033.46 02.93 034.46 02.91
06 Aug 2008 348.27 53.46 349.27 53.46 350.27 53.46 351.27 53.46 352.27 53.46 353.27 53.46 354.27 53.46 355.27 53.46 356.27 53.46 357.27 53.46 358.27 03.82 359.27 03.73 000.27 03.84 001.27 03.94 002.27 03.84 003.27 03.93 004.27 04.01 005.27 03.89 006.27 03.97 007.27 04.03 008.27 03.90 009.27 03.95 010.27 04.01 011.27 04.06 012.27 03.90 013.27 03.94 014.27 03.97 015.27 04.00 016.27 03.83 017.27 03.85 018.27 03.87 019.27 03.89 020.27 03.90 021.27 03.91 022.27 03.72 023.27 03.72 024.27 03.72 025.27 03.71 026.27 03.70 027.27 03.69 028.27 03.48 029.27 03.46 030.27 03.44 031.27 03.42 032.27 03.39 033.27 03.36 034.27 03.33 035.27 03.30 036.27 03.26
07 Aug 2008 350.03 53.91 351.03 53.91 352.03 53.91 353.03 53.91 354.03 53.91 355.03 53.91 356.03 04.57 357.03 04.68 358.03 04.58 359.03 04.67 000.03 04.76 001.03 04.64 002.03 04.72 003.03 04.79 004.03 04.65 005.03 04.71 006.03 04.77 007.03 04.62 008.03 04.66 009.03 04.70 010.03 04.74 011.03 04.57 012.03 04.60 013.03 04.62 014.03 04.64 015.03 04.46 016.03 04.47 017.03 04.48 018.03 04.48 019.03 04.48 020.03 04.28 021.03 04.28 022.03 04.27 023.03 04.26 024.03 04.24 025.03 04.22 026.03 04.20 027.03 03.98 028.03 03.95 029.03 03.92 030.03 03.89 031.03 03.86 032.03 03.82 033.03 03.78 034.03 03.74 035.03 03.69 036.03 03.64 037.03 03.39 038.03 03.34
08 Aug 2008 351.74 54.36 352.74 05.45 353.74 05.56 354.74 05.46 355.74 05.55 356.74 05.43 357.74 05.51 358.74 05.59 359.74 05.45 000.74 05.51 001.74 05.57 002.74 05.42 003.74 05.47 004.74 05.51 005.74 05.34 006.74 05.38 007.74 05.40 008.74 05.43 009.74 05.25 010.74 05.26 011.74 05.28 012.74 05.28 013.74 05.09 014.74 05.09 015.74 05.09 016.74 05.08 017.74 05.07 018.74 04.86 019.74 04.84 020.74 04.83 021.74 04.80 022.74 04.78 023.74 04.75 024.74 04.72 025.74 04.49 026.74 04.45 027.74 04.42 028.74 04.37 029.74 04.33 030.74 04.28 031.74 04.24 032.74 04.18 033.74 04.28 034.74 04.42 035.74 04.54 036.74 04.64 037.74 04.72 038.74 04.79 039.74 04.84
09 Aug 2008 355.09 06.48 356.09 06.35 357.09 06.41 358.09 06.26 359.09 06.31 000.09 06.35 001.09 06.19 002.09 06.23 003.09 06.26 004.09 06.08 005.09 06.10 006.09 06.12 007.09 06.13 008.09 05.94 009.09 05.94 010.09 05.94 011.09 05.94 012.09 05.94 013.09 05.73 014.09 05.72 015.09 05.70 016.09 05.68 017.09 05.66 018.09 05.43 019.09 05.41 020.09 05.38 021.09 05.34 022.09 05.31 023.09 05.27 024.09 05.23 025.09 04.98 026.09 04.94 027.09 04.89 028.09 05.14 029.09 05.16 030.09 05.35 031.09 05.52 032.09 05.67 033.09 05.60 034.09 05.70 035.09 05.79 036.09 05.86 037.09 06.11 038.09 06.15 039.09 06.17 040.09 06.18
10 Aug 2008 356.70 07.31 357.70 07.15 358.70 07.18 359.70 07.20 000.70 07.02 001.70 07.04 002.70 07.05 003.70 06.86 004.70 06.86 005.70 06.86 006.70 06.86 007.70 06.65 008.70 06.64 009.70 06.62 010.70 06.61 011.70 06.39 012.70 06.36 013.70 06.34 014.70 06.31 015.70 06.27 016.70 06.24 017.70 06.00 018.70 05.96 019.70 05.92 020.70 05.95 021.70 05.99 022.70 06.18 023.70 06.33 024.70 06.44 025.70 06.71 026.70 06.75 027.70 06.95 028.70 06.93 029.70 07.08 030.70 07.01 031.70 07.12 032.70 07.20 033.70 07.27 034.70 07.31 035.70 07.34 036.70 07.36 037.70 07.36 038.70 07.35 039.70 07.52 040.70 07.48 041.70 07.43
11 Aug 2008 358.27 08.04 359.27 07.84 000.27 07.85 001.27 07.84 002.27 07.84 003.27 07.63 004.27 07.62 005.27 07.60 006.27 07.58 007.27 07.36 008.27 07.33 009.27 07.30 010.27 07.27 011.27 07.04 012.27 07.00 013.27 06.96 014.27 06.92 015.27 07.46 016.27 07.65 017.27 07.73 018.27 07.93 019.27 08.05 020.27 08.10 021.27 08.30 022.27 08.25 023.27 08.34 024.27 08.40 025.27 08.62 026.27 08.61 027.27 08.57 028.27 08.70 029.27 08.81 030.27 08.69 031.27 08.75 032.27 08.79 033.27 08.82 034.27 08.82 035.27 08.82 036.27 08.79 037.27 08.76 038.27 08.71 039.27 08.65 040.27 08.78 041.27 08.70 042.27 08.61 043.27 08.71
12 Aug 2008 359.80 08.68 000.80 08.66 001.80 08.64 002.80 08.41 003.80 08.38 004.80 08.35 005.80 08.32 006.80 08.08 007.80 08.04 008.80 08.00 009.80 07.95 010.80 07.70 011.80 07.65 012.80 09.89 013.80 10.02 014.80 10.14 015.80 10.30 016.80 10.34 017.80 10.29 018.80 10.35 019.80 10.34 020.80 10.48 021.80 10.56 022.80 10.40 023.80 10.40 024.80 10.57 025.80 10.50 026.80 10.40 027.80 10.48 028.80 10.34 029.80 10.37 030.80 10.39 031.80 10.39 032.80 10.37 033.80 10.34 034.80 10.29 035.80 10.23 036.80 10.16 037.80 10.08 038.80 09.99 039.80 10.08 040.80 09.97 041.80 09.85 042.80 09.92 043.80 09.79 044.80 09.65
13 Aug 2008 001.28 09.45 002.28 09.21 003.28 09.16 004.28 09.11 005.28 09.06 006.28 08.81 007.28 08.76 008.28 08.70 009.28 08.64 010.28 08.58 011.28 13.13 012.28 12.97 013.28 13.05 014.28 13.09 015.28 12.97 016.28 12.92 017.28 12.78 018.28 12.76 019.28 12.67 020.28 12.73 021.28 12.54 022.28 12.51 023.28 12.44 024.28 12.34 025.28 12.41 026.28 12.26 027.28 12.28 028.28 12.09 029.28 12.07 030.28 12.04 031.28 12.00 032.28 11.93 033.28 11.86 034.28 11.77 035.28 11.68 036.28 11.57 037.28 11.45 038.28 11.33 039.28 11.39 040.28 11.25 041.28 11.10 042.28 11.14 043.28 10.98 044.28 10.81 045.28 10.83 046.28 10.65
14 Aug 2008 002.71 09.79 003.71 09.73 004.71 09.66 005.71 09.60 006.71 09.33 007.71 09.26 008.71 09.18 009.71 16.47 010.71 16.15 011.71 15.97 012.71 15.86 013.71 15.74 014.71 15.47 015.71 15.30 016.71 15.24 017.71 15.11 018.71 14.92 019.71 14.69 020.71 14.61 021.71 14.50 022.71 14.36 023.71 14.19 024.71 14.20 025.71 13.98 026.71 13.95 027.71 13.70 028.71 13.63 029.71 13.55 030.71 13.46 031.71 13.35 032.71 13.24 033.71 13.11 034.71 12.98 035.71 12.83 036.71 12.68 037.71 12.52 038.71 12.55 039.71 12.38 040.71 12.20 041.71 12.21 042.71 12.02 043.71 12.02 044.71 11.82 045.71 11.62 046.71 11.61 047.71 11.59
15 Aug 2008 005.31 21.42 006.31 20.95 007.31 20.50 008.31 19.98 009.31 19.64 010.31 19.35 011.31 18.92 012.31 18.70 013.31 18.53 014.31 18.26 015.31 17.91 016.31 17.69 017.31 17.43 018.31 17.12 019.31 16.98 020.31 16.80 021.31 16.60 022.31 16.37 023.31 16.32 024.31 16.06 025.31 15.78 026.31 15.68 027.31 15.57 028.31 15.45 029.31 15.11 030.31 14.97 031.31 14.82 032.31 14.65 033.31 14.68 034.31 14.51 035.31 14.32 036.31 14.14 037.31 13.94 038.31 13.94 039.31 13.73 040.31 13.52 041.31 13.50 042.31 13.28 043.31 13.26 044.31 13.03 045.31 13.00 046.31 12.76 047.31 12.72 048.31 12.48
16 Aug 2008 006.66 20.69 007.66 20.64 008.66 20.65 009.66 20.81 010.66 20.80 011.66 20.87 012.66 20.87 013.66 20.60 014.66 20.28 015.66 19.91 016.66 19.72 017.66 19.29 018.66 19.04 019.66 18.77 020.66 18.47 021.66 18.37 022.66 18.04 023.66 17.91 024.66 17.56 025.66 17.40 026.66 17.23 027.66 17.05 028.66 16.67 029.66 16.48 030.66 16.28 031.66 16.27 032.66 16.06 033.66 15.84 034.66 15.62 035.66 15.40 036.66 15.37 037.66 15.13 038.66 14.89 039.66 14.85 040.66 14.61 041.66 14.36 042.66 14.31 043.66 14.05 044.66 13.99 045.66 13.73 046.66 13.67 047.66 13.60 048.66 13.34 049.66 13.27
17 Aug 2008 007.97 20.19 008.97 20.31 009.97 20.36 010.97 20.37 011.97 20.34 012.97 20.47 013.97 20.38 014.97 20.47 015.97 20.54 016.97 20.40 017.97 20.44 018.97 20.47 019.97 20.49 020.97 20.49 021.97 20.29 022.97 19.89 023.97 19.67 024.97 19.45 025.97 19.22 026.97 18.79 027.97 18.55 028.97 18.31 029.97 18.26 030.97 18.01 031.97 17.76 032.97 17.50 033.97 17.24 034.97 17.18 035.97 16.92 036.97 16.65 037.97 16.58 038.97 16.30 039.97 16.03 040.97 15.95 041.97 15.67 042.97 15.59 043.97 15.30 044.97 15.22 045.97 14.93 046.97 14.84 047.97 14.75 048.97 14.46 049.97 14.37 050.97 14.07
18 Aug 2008 009.23 20.05 010.23 20.04 011.23 20.01 012.23 20.18 013.23 20.14 014.23 20.10 015.23 20.24 016.23 20.19 017.23 20.12 018.23 20.26 019.23 20.19 020.23 20.32 021.23 20.24 022.23 20.36 023.23 20.28 024.23 20.40 025.23 20.31 026.23 20.42 027.23 20.33 028.23 20.44 029.23 20.35 030.23 20.05 031.23 19.76 032.23 19.46 033.23 19.36 034.23 19.06 035.23 18.76 036.23 18.65 037.23 18.35 038.23 18.05 039.23 17.94 040.23 17.63 041.23 17.52 042.23 17.21 043.23 17.10 044.23 16.79 045.23 16.68 046.23 16.37 047.23 16.25 048.23 16.14 049.23 15.82 050.23 15.70 051.23 15.39 052.23 15.27
19 Aug 2008 010.46 20.06 011.46 20.10 012.46 20.13 013.46 19.97 014.46 20.01 015.46 20.06 016.46 20.11 017.46 20.15 018.46 20.00 019.46 20.05 020.46 20.11 021.46 20.16 022.46 20.02 023.46 20.07 024.46 20.13 025.46 20.19 026.46 20.05 027.46 20.10 028.46 20.16 029.46 20.22 030.46 20.28 031.46 20.15 032.46 20.21 033.46 20.27 034.46 20.16 035.46 19.94 036.46 19.72 037.46 19.50 038.46 19.29 039.46 19.07 040.46 18.85 041.46 18.63 042.46 18.41 043.46 18.20 044.46 17.98 045.46 17.76 046.46 17.54 047.46 17.32 048.46 17.10 049.46 16.88 050.46 16.66 051.46 16.44 052.46 16.22 053.46 16.00
20 Aug 2008 012.55 20.75 013.55 20.71 014.55 20.67 015.55 20.64 016.55 20.61 017.55 20.59 018.55 20.57 019.55 20.56 020.55 20.35 021.55 20.35 022.55 20.35 023.55 20.35 024.55 20.35 025.55 20.36 026.55 20.37 027.55 20.39 028.55 20.40 029.55 20.42 030.55 20.44 031.55 20.26 032.55 20.28 033.55 20.31 034.55 20.33 035.55 20.36 036.55 20.39 037.55 20.42 038.55 20.30 039.55 20.07 040.55 19.84 041.55 19.62 042.55 19.39 043.55 19.17 044.55 18.94 045.55 18.71 046.55 18.49 047.55 18.26 048.55 18.03 049.55 17.81 050.55 17.58 051.55 17.35 052.55 17.12 053.55 16.90
21 Aug 2008 013.71 22.96 014.71 22.67 015.71 22.38 016.71 22.10 017.71 22.02 018.71 21.76 019.71 21.69 020.71 21.64 021.71 21.59 022.71 21.34 023.71 21.30 024.71 21.26 025.71 21.22 026.71 21.19 027.71 21.17 028.71 21.14 029.71 21.12 030.71 21.10 031.71 21.09 032.71 21.08 033.71 20.87 034.71 20.86 035.71 20.86 036.71 20.85 037.71 20.85 038.71 20.85 039.71 20.86 040.71 20.86 041.71 20.87 042.71 20.71 043.71 20.48 044.71 20.24 045.71 20.01 046.71 19.78 047.71 19.54 048.71 19.31 049.71 19.16 050.71 19.18 051.71 19.20 052.71 19.01 053.71 18.83 054.71 18.65
22 Aug 2008 014.83 25.55 015.83 25.23 016.83 24.91 017.83 24.59 018.83 24.29 019.83 23.99 020.83 23.69 021.83 23.40 022.83 23.11 023.83 22.83 024.83 22.56 025.83 22.29 026.83 22.22 027.83 22.16 028.83 21.90 029.83 21.85 030.83 21.80 031.83 21.75 032.83 21.50 033.83 21.46 034.83 21.42 035.83 21.39 036.83 21.36 037.83 21.33 038.83 21.30 039.83 21.27 040.83 21.25 041.83 21.03 042.83 21.01 043.83 20.99 044.83 20.98 045.83 20.97 046.83 20.73 047.83 20.49 048.83 20.25 049.83 20.01 050.83 19.77 051.83 19.53 052.83 19.32 053.83 19.32 054.83 19.32 055.83 19.12
23 Aug 2008 015.91 26.58 016.91 26.53 017.91 26.27 018.91 26.22 019.91 26.16 020.91 26.11 021.91 26.05 022.91 25.79 023.91 25.48 024.91 25.17 025.91 24.87 026.91 24.57 027.91 24.28 028.91 23.99 029.91 23.71 030.91 23.43 031.91 23.15 032.91 22.87 033.91 22.80 034.91 22.54 035.91 22.47 036.91 22.41 037.91 22.15 038.91 22.10 039.91 22.05 040.91 22.00 041.91 21.95 042.91 21.71 043.91 21.66 044.91 21.62 045.91 21.59 046.91 21.55 047.91 21.52 048.91 21.37 049.91 21.12 050.91 20.88 051.91 20.63 052.91 20.39 053.91 20.14 054.91 19.90 055.91 19.65 056.91 19.50
24 Aug 2008 017.56 28.72 018.56 28.40 019.56 28.04 020.56 27.69 021.56 27.35 022.56 27.00 023.56 26.67 024.56 26.51 025.56 26.25 026.56 26.20 027.56 26.14 028.56 26.09 029.56 26.03 030.56 25.98 031.56 25.71 032.56 25.41 033.56 25.11 034.56 24.81 035.56 24.52 036.56 24.23 037.56 23.94 038.56 23.66 039.56 23.38 040.56 23.31 041.56 23.03 042.56 22.96 043.56 22.89 044.56 22.63 045.56 22.56 046.56 22.50 047.56 22.44 048.56 22.39 049.56 22.13 050.56 22.08 051.56 21.90 052.56 21.65 053.56 21.40 054.56 21.16 055.56 20.91 056.56 20.66 057.56 20.41
25 Aug 2008 018.58 29.51 019.58 29.45 020.58 29.38 021.58 29.12 022.58 29.06 023.58 28.99 024.58 28.93 025.58 28.67 026.58 28.34 027.58 28.00 028.58 27.66 029.58 27.32 030.58 26.99 031.58 26.71 032.58 26.65 033.58 26.39 034.58 26.33 035.58 26.27 036.58 26.22 037.58 26.16 038.58 26.03 039.58 25.73 040.58 25.42 041.58 25.12 042.58 24.83 043.58 24.53 044.58 24.24 045.58 23.96 046.58 23.87 047.58 23.79 048.58 23.51 049.58 23.43 050.58 23.35 051.58 23.08 052.58 22.94 053.58 22.69 054.58 22.44 055.58 22.18 056.58 21.93 057.58 21.68 058.58 21.43
26 Aug 2008 019.58 30.37 020.58 30.10 021.58 30.03 022.58 29.96 023.58 29.70 024.58 29.63 025.58 29.56 026.58 29.50 027.58 29.23 028.58 29.17 029.58 29.10 030.58 29.04 031.58 28.97 032.58 28.72 033.58 28.37 034.58 28.03 035.58 27.69 036.58 27.35 037.58 27.02 038.58 26.74 039.58 26.68 040.58 26.62 041.58 26.56 042.58 26.50 043.58 26.44 044.58 26.18 045.58 25.92 046.58 25.66 047.58 25.40 048.58 25.11 049.58 24.80 050.58 24.63 051.58 24.37 052.58 24.12 053.58 23.86 054.58 23.61 055.58 23.35 056.58 23.09 057.58 22.84 058.58 22.58 059.58 22.33
27 Aug 2008 020.54 31.29 021.54 31.02 022.54 30.95 023.54 30.68 024.54 30.61 025.54 30.34 026.54 30.26 027.54 30.19 028.54 30.13 029.54 29.86 030.54 29.79 031.54 29.72 032.54 29.65 033.54 29.58 034.54 29.52 035.54 29.45 036.54 29.38 037.54 29.32 038.54 29.02 039.54 28.66 040.54 28.31 041.54 27.96 042.54 27.61 043.54 27.27 044.54 27.07 045.54 27.00 046.54 26.94 047.54 26.68 048.54 26.42 049.54 26.16 050.54 25.89 051.54 25.63 052.54 25.37 053.54 25.11 054.54 24.85 055.54 24.60 056.54 24.34 057.54 24.08 058.54 23.82 059.54 23.56 060.54 23.30
28 Aug 2008 021.67 32.28 022.67 32.01 023.67 31.73 024.67 31.46 025.67 31.38 026.67 31.11 027.67 31.03 028.67 30.96 029.67 30.69 030.67 30.61 031.67 30.54 032.67 30.47 033.67 30.40 034.67 30.12 035.67 30.05 036.67 29.98 037.67 29.91 038.67 29.84 039.67 29.77 040.67 29.70 041.67 29.63 042.67 29.57 043.67 29.35 044.67 28.98 045.67 28.61 046.67 28.25 047.67 27.89 048.67 27.57 049.67 27.30 050.67 27.04 051.67 26.77 052.67 26.51 053.67 26.24 054.67 25.98 055.67 25.72 056.67 25.45 057.67 25.19 058.67 24.93 059.67 24.67 060.67 24.41
29 Aug 2008 022.59 33.12 023.59 32.85 024.59 32.57 025.59 32.29 026.59 32.01 027.59 31.93 028.59 31.65 029.59 31.57 030.59 31.30 031.59 31.22 032.59 31.14 033.59 31.07 034.59 30.79 035.59 30.71 036.59 30.64 037.59 30.56 038.59 30.49 039.59 30.41 040.59 30.34 041.59 30.27 042.59 30.19 043.59 30.12 044.59 30.05 045.59 29.98 046.59 29.91 047.59 29.74 048.59 29.35 049.59 28.96 050.59 28.58 051.59 28.19 052.59 27.81 053.59 27.43 054.59 27.05 055.59 26.69 056.59 26.42 057.59 26.15 058.59 25.89 059.59 25.62 060.59 25.36 061.59 25.09
30 Aug 2008 023.47 34.02 024.47 33.74 025.47 33.45 026.47 33.17 027.47 32.89 028.47 32.61 029.47 32.52 030.47 32.24 031.47 32.16 032.47 31.88 033.47 31.80 034.47 31.71 035.47 31.63 036.47 31.35 037.47 31.27 038.47 31.19 039.47 31.11 040.47 31.03 041.47 30.95 042.47 30.88 043.47 30.80 044.47 30.72 045.47 30.64 046.47 30.57 047.47 30.49 048.47 30.62 049.47 30.54 050.47 30.41 051.47 29.99 052.47 29.57 053.47 29.15 054.47 28.74 055.47 28.32 056.47 27.91 057.47 27.50 058.47 27.10 059.47 26.82 060.47 26.55 061.47 26.29 062.47 26.02
31 Aug 2008 024.58 34.72 025.58 34.43 026.58 34.14 027.58 33.86 028.58 33.57 029.58 33.28 030.58 32.99 031.58 32.91 032.58 32.62 033.58 32.53 034.58 32.44 035.58 32.16 036.58 32.07 037.58 31.99 038.58 31.90 039.58 31.81 040.58 31.73 041.58 31.64 042.58 31.56 043.58 31.48 044.58 31.39 045.58 31.31 046.58 31.23 047.58 31.15 048.58 31.06 049.58 30.98 050.58 31.10 051.58 31.02 052.58 30.95 053.58 30.65 054.58 30.19 055.58 29.73 056.58 29.27 057.58 28.82 058.58 28.37 059.58 27.91 060.58 27.47 061.58 27.07 062.58 26.80 063.58 26.54
01 Sep 2008 025.42 35.45 026.42 35.16 027.42 34.87 028.42 34.57 029.42 34.28 030.42 33.98 031.42 33.69 032.42 33.60 033.42 33.30 034.42 33.21 035.42 32.92 036.42 32.82 037.42 32.73 038.42 32.64 039.42 32.55 040.42 32.45 041.42 32.36 042.42 32.27 043.42 32.18 044.42 32.09 045.42 32.00 046.42 31.91 047.42 31.82 048.42 31.73 049.42 31.65 050.42 31.56 051.42 31.67 052.42 31.59 053.42 31.50 054.42 31.42 055.42 31.20 056.42 30.68 057.42 30.17 058.42 29.66 059.42 29.14 060.42 28.63 061.42 28.13 062.42 27.62 063.42 27.32 064.42 27.03
02 Sep 2008 026.24 35.84 027.24 35.54 028.24 35.24 029.24 34.94 030.24 34.64 031.24 34.34 032.24 34.04 033.24 33.94 034.24 33.64 035.24 33.54 036.24 33.24 037.24 33.13 038.24 33.03 039.24 32.93 040.24 32.83 041.24 32.73 042.24 32.63 043.24 32.54 044.24 32.44 045.24 32.34 046.24 32.24 047.24 32.15 048.24 32.05 049.24 31.95 050.24 32.06 051.24 31.97 052.24 31.87 053.24 31.78 054.24 31.69 055.24 31.80 056.24 31.51 057.24 31.14 058.24 30.55 059.24 29.96 060.24 29.37 061.24 28.77 062.24 28.20 063.24 27.92 064.24 27.64 065.24 27.43
03 Sep 2008 027.04 35.97 028.04 35.66 029.04 35.35 030.04 35.05 031.04 34.74 032.04 34.43 033.04 34.12 034.04 34.01 035.04 33.70 036.04 33.58 037.04 33.47 038.04 33.16 039.04 33.05 040.04 32.95 041.04 32.84 042.04 32.73 043.04 32.62 044.04 32.51 045.04 32.40 046.04 32.50 047.04 32.39 048.04 32.29 049.04 32.18 050.04 32.08 051.04 31.98 052.04 32.07 053.04 31.97 054.04 31.88 055.04 31.78 056.04 31.88 057.04 31.58 058.04 31.08 059.04 30.38 060.04 29.67 061.04 28.96 062.04 28.53 063.04 28.24 064.04 27.75 065.04 27.51 066.04 27.41
04 Sep 2008 027.19 36.09 028.19 35.77 029.19 35.45 030.19 35.13 031.19 34.81 032.19 34.49 033.19 34.17 034.19 34.05 035.19 33.73 036.19 33.61 037.19 33.28 038.19 33.16 039.19 33.04 040.19 32.92 041.19 32.80 042.19 32.68 043.19 32.56 044.19 32.44 045.19 32.53 046.19 32.41 047.19 32.29 048.19 32.18 049.19 32.06 050.19 32.15 051.19 32.04 052.19 31.93 053.19 31.82 054.19 31.91 055.19 31.81 056.19 31.70 057.19 31.60 058.19 30.91 059.19 30.03 060.19 29.12 061.19 28.60 062.19 28.31 063.19 28.01 064.19 27.72 065.19 27.43 066.19 27.14 067.19 27.02
05 Sep 2008 027.95 35.83 028.95 35.50 029.95 35.17 030.95 34.83 031.95 34.50 032.95 34.17 033.95 33.83 034.95 33.70 035.95 33.57 036.95 33.23 037.95 33.10 038.95 32.96 039.95 32.83 040.95 32.70 041.95 32.56 042.95 32.43 043.95 32.30 044.95 32.37 045.95 32.24 046.95 32.11 047.95 31.99 048.95 32.06 049.95 31.94 050.95 31.82 051.95 31.70 052.95 31.78 053.95 31.66 054.95 31.54 055.95 31.63 056.95 31.32 057.95 30.40 058.95 29.16 059.95 28.79 060.95 28.49 061.95 28.19 062.95 27.89 063.95 27.59 064.95 27.30 065.95 27.01 066.95 26.80 067.95 26.73
06 Sep 2008 028.70 35.41 029.70 35.06 030.70 34.71 031.70 34.37 032.70 34.02 033.70 33.67 034.70 33.52 035.70 33.17 036.70 33.02 037.70 32.87 038.70 32.72 039.70 32.57 040.70 32.43 041.70 32.28 042.70 32.13 043.70 32.19 044.70 32.04 045.70 31.90 046.70 31.76 047.70 31.82 048.70 31.68 049.70 31.55 050.70 31.61 051.70 31.48 052.70 31.55 053.70 31.42 054.70 31.30 055.70 31.37 056.70 30.36 057.70 29.14 058.70 28.82 059.70 28.51 060.70 28.20 061.70 27.89 062.70 27.59 063.70 27.29 064.70 26.99 065.70 26.69 066.70 26.40 067.70 26.30 068.70 26.15
07 Sep 2008 029.42 34.82 030.42 34.46 031.42 34.09 032.42 33.73 033.42 33.36 034.42 33.19 035.42 32.83 036.42 32.66 037.42 32.49 038.42 32.33 039.42 32.16 040.42 32.00 041.42 32.03 042.42 31.87 043.42 31.71 044.42 31.75 045.42 31.59 046.42 31.44 047.42 31.48 048.42 31.33 049.42 31.18 050.42 31.24 051.42 31.09 052.42 31.15 053.42 31.02 054.42 31.08 055.42 29.33 056.42 28.62 057.42 28.46 058.42 28.25 059.42 27.99 060.42 27.74 061.42 27.43 062.42 27.12 063.42 26.82 064.42 26.52 065.42 26.22 066.42 25.96 067.42 25.90 068.42 25.71 069.42 25.82
08 Sep 2008 029.43 34.33 030.43 33.95 031.43 33.56 032.43 33.18 033.43 32.79 034.43 32.60 035.43 32.41 036.43 32.23 037.43 32.04 038.43 31.86 039.43 31.67 040.43 31.49 041.43 31.51 042.43 31.33 043.43 31.35 044.43 31.18 045.43 31.00 046.43 31.03 047.43 30.87 048.43 30.90 049.43 30.74 050.43 30.79 051.43 30.63 052.43 30.69 053.43 09.98 054.43 09.79 055.43 09.59 056.43 09.59 057.43 09.39 058.43 09.17 059.43 08.96 060.43 08.94 061.43 08.71 062.43 08.68 063.43 08.45 064.43 25.81 065.43 25.32 066.43 25.24 067.43 25.25 068.43 25.19 069.43 25.24 070.43 25.18
09 Sep 2008 030.13 33.61 031.13 33.20 032.13 32.78 033.13 32.57 034.13 32.16 035.13 31.95 036.13 31.74 037.13 31.73 038.13 31.53 039.13 31.32 040.13 31.32 041.13 31.12 042.13 30.92 043.13 30.93 044.13 30.74 045.13 30.75 046.13 30.57 047.13 30.59 048.13 30.41 049.13 09.21 050.13 09.08 051.13 08.94 052.13 08.80 053.13 08.64 054.13 08.68 055.13 08.51 056.13 08.33 057.13 08.15 058.13 08.16 059.13 07.97 060.13 07.77 061.13 07.77 062.13 07.56 063.13 07.54 064.13 07.33 065.13 07.30 066.13 07.08 067.13 07.05 068.13 07.02 069.13 24.69 070.13 24.78 071.13 06.50
10 Sep 2008 030.80 32.86 031.80 32.42 032.80 32.19 033.80 31.95 034.80 31.71 035.80 31.48 036.80 31.45 037.80 31.22 038.80 30.99 039.80 30.97 040.80 30.95 041.80 30.73 042.80 30.72 043.80 30.52 044.80 08.52 045.80 08.46 046.80 08.39 047.80 08.30 048.80 08.20 049.80 08.09 050.80 07.97 051.80 07.85 052.80 07.91 053.80 07.76 054.80 07.61 055.80 07.45 056.80 07.49 057.80 07.31 058.80 07.33 059.80 07.15 060.80 07.16 061.80 06.97 062.80 06.97 063.80 06.77 064.80 06.76 065.80 06.55 066.80 06.53 067.80 06.31 068.80 06.29 069.80 06.26 070.80 06.03 071.80 06.00
11 Sep 2008 030.82 31.97 031.82 31.71 032.82 31.44 033.82 31.18 034.82 31.11 035.82 30.86 036.82 30.80 037.82 07.53 038.82 07.60 039.82 07.64 040.82 07.46 041.82 07.46 042.82 07.44 043.82 07.41 044.82 07.36 045.82 07.30 046.82 07.23 047.82 07.15 048.82 07.05 049.82 06.95 050.82 07.04 051.82 06.91 052.82 06.78 053.82 06.85 054.82 06.70 055.82 06.55 056.82 06.59 057.82 06.43 058.82 06.46 059.82 06.28 060.82 06.30 061.82 06.12 062.82 06.12 063.82 06.13 064.82 05.93 065.82 05.93 066.82 05.92 067.82 05.71 068.82 05.69 069.82 05.68 070.82 05.45 071.82 05.43 072.82 05.40 073.82 05.17
12 Sep 2008 032.07 40.34 033.07 39.85 034.07 39.56 035.07 39.27 036.07 38.99 037.07 38.72 038.07 38.65 039.07 38.38 040.07 16.75 041.07 16.69 042.07 16.61 043.07 16.53 052.07 06.37 053.07 06.24 054.07 06.30 055.07 06.16 056.07 06.21 057.07 06.05 058.07 06.09 059.07 05.92 060.07 05.95 061.07 05.77 062.07 05.79 063.07 05.80 064.07 05.61 065.07 05.61 066.07 05.62 067.07 05.41 068.07 05.40 069.07 05.39 070.07 05.18 071.07 05.16 072.07 05.14 073.07 05.12 074.07 04.89
13 Sep 2008 032.71 53.75 033.71 53.75 034.71 53.75 035.71 53.75 036.71 53.75 037.71 53.75 038.71 53.75 039.71 53.75 040.71 53.75 041.71 53.75 042.71 53.75 043.71 53.75 044.71 53.75 045.71 53.75 046.71 53.75 047.71 53.75 048.71 53.75 049.71 06.15 050.71 06.04 051.71 06.11 052.71 05.99 053.71 06.05 054.71 05.91 055.71 05.96 056.71 06.00 057.71 05.84 058.71 05.88 059.71 05.71 060.71 05.73 061.71 05.76 062.71 05.57 063.71 05.58 064.71 05.59 065.71 05.60 066.71 05.40 067.71 05.39 068.71 05.39 069.71 05.18 070.71 05.16 071.71 05.14 072.71 05.12 073.71 05.10 074.71 04.87
14 Sep 2008 033.89 54.26 034.89 54.26 035.89 54.26 036.89 54.26 037.89 54.26 038.89 54.26 039.89 54.26 040.89 54.26 041.89 54.26 042.89 54.26 043.89 54.26 044.89 54.26 045.89 54.26 046.89 54.26 047.89 06.09 048.89 05.98 049.89 06.06 050.89 05.94 051.89 06.01 052.89 06.08 053.89 05.93 054.89 05.99 055.89 05.84 056.89 05.88 057.89 05.91 058.89 05.75 059.89 05.78 060.89 05.80 061.89 05.62 062.89 05.63 063.89 05.64 064.89 05.65 065.89 05.46 066.89 05.46 067.89 05.45 068.89 05.44 069.89 05.43 070.89 05.22 071.89 05.20 072.89 05.18 073.89 05.16 074.89 05.13 075.89 04.90
15 Sep 2008 035.02 54.99 036.02 54.99 037.02 54.99 038.02 54.99 039.02 54.99 040.02 54.99 041.02 54.99 042.02 54.99 043.02 54.99 044.02 54.99 045.02 06.22 046.02 06.32 047.02 06.21 048.02 06.30 049.02 06.18 050.02 06.26 051.02 06.33 052.02 06.19 053.02 06.25 054.02 06.30 055.02 06.15 056.02 06.19 057.02 06.23 058.02 06.06 059.02 06.09 060.02 06.11 061.02 06.13 062.02 05.95 063.02 05.96 064.02 05.97 065.02 05.98 066.02 05.78 067.02 05.78 068.02 05.77 069.02 05.76 070.02 05.75 071.02 05.74 072.02 05.52 073.02 05.50 074.02 05.47 075.02 05.45 076.02 05.42 077.02 05.38
16 Sep 2008 036.09 55.53 037.09 55.53 038.09 55.53 039.09 55.53 040.09 55.53 041.09 55.53 042.09 06.41 043.09 06.32 044.09 06.43 045.09 06.32 046.09 06.41 047.09 06.50 048.09 06.37 049.09 06.45 050.09 06.51 051.09 06.37 052.09 06.43 053.09 06.48 054.09 06.33 055.09 06.37 056.09 06.40 057.09 06.44 058.09 06.26 059.09 06.29 060.09 06.31 061.09 06.33 062.09 06.14 063.09 06.15 064.09 06.15 065.09 06.15 066.09 06.15 067.09 06.15 068.09 05.94 069.09 05.93 070.09 05.91 071.09 05.90 072.09 05.88 073.09 05.85 074.09 05.63 075.09 05.60 076.09 05.57 077.09 05.53 078.09 05.49
17 Sep 2008 037.11 55.55 038.11 55.55 039.11 55.55 040.11 06.07 041.11 05.98 042.11 06.08 043.11 06.18 044.11 06.07 045.11 06.15 046.11 06.23 047.11 06.11 048.11 06.17 049.11 06.24 050.11 06.09 051.11 06.15 052.11 06.19 053.11 06.24 054.11 06.08 055.11 06.11 056.11 06.14 057.11 06.17 058.11 05.99 059.11 06.01 060.11 06.02 061.11 06.04 062.11 06.04 063.11 05.85 064.11 05.85 065.11 05.85 066.11 05.84 067.11 05.83 068.11 05.82 069.11 05.81 070.11 05.59 071.11 05.57 072.11 05.55 073.11 05.52 074.11 05.49 075.11 05.46 076.11 05.42 077.11 05.39 078.11 05.35
18 Sep 2008 038.09 05.69 039.09 05.80 040.09 05.70 041.09 05.80 042.09 05.89 043.09 05.77 044.09 05.85 045.09 05.92 046.09 05.79 047.09 05.86 048.09 05.91 049.09 05.97 050.09 05.82 051.09 05.86 052.09 05.90 053.09 05.94 054.09 05.77 055.09 05.79 056.09 05.82 057.09 05.84 058.09 05.86 059.09 05.67 060.09 05.68 061.09 05.68 062.09 05.69 063.09 05.69 064.09 05.68 065.09 05.68 072.09 02.68 073.09 05.31 074.09 05.28 075.09 05.24 076.09 05.00 077.09 04.96 078.09 04.92 079.09 04.87 080.09 04.82
19 Sep 2008 038.66 05.40 039.66 05.49 040.66 05.58 041.66 05.46 042.66 05.53 043.66 05.60 044.66 05.66 045.66 05.52 046.66 05.58 047.66 05.63 048.66 05.67 049.66 05.51 050.66 05.55 051.66 05.58 052.66 05.61 053.66 05.64 054.66 05.66 055.66 05.48 056.66 05.49 057.66 05.51 058.66 05.51 059.66 05.52 060.66 05.52 061.66 05.32 062.66 05.31 063.66 05.30 064.66 05.29 065.66 05.28 066.66 05.26 067.66 05.24 068.66 05.22 069.66 05.19 070.66 05.16 071.66 04.93 072.66 04.90 073.66 04.86 074.66 04.82 075.66 04.78 076.66 04.74 077.66 04.69 078.66 04.64 079.66 04.59 080.66 04.53
20 Sep 2008 039.48 05.38 040.48 05.46 041.48 05.32 042.48 05.39 043.48 05.44 044.48 05.50 045.48 05.55 046.48 05.39 047.48 05.43 048.48 05.47 049.48 05.50 050.48 05.53 051.48 05.36 052.48 05.38 053.48 05.40 054.48 05.41 055.48 05.42 056.48 05.43 057.48 05.43 058.48 05.23 059.48 05.23 060.48 05.23 061.48 05.22 062.48 05.21 063.48 05.19 064.48 05.18 065.48 05.16 066.48 05.13 067.48 04.91 068.48 04.88 069.48 04.85 070.48 04.82 071.48 04.78 072.48 04.74 073.48 04.70 074.48 04.65 075.48 04.61 076.48 04.56 077.48 04.50 078.48 04.45 079.48 04.39 080.48 04.33 081.48 04.43
21 Sep 2008 040.47 05.36 041.47 05.41 042.47 05.26 043.47 05.31 044.47 05.35 045.47 05.39 046.47 05.42 047.47 05.25 048.47 05.28 049.47 05.30 050.47 05.32 051.47 05.34 052.47 05.35 053.47 05.36 054.47 05.17 065.47 04.84 066.47 04.81 067.47 04.77 068.47 04.74 069.47 04.70 070.47 04.66 071.47 04.62 072.47 04.57 073.47 04.52 074.47 04.47 075.47 04.42 076.47 04.36 077.47 04.30 078.47 04.24 079.47 04.32 080.47 04.30 081.47 04.48
22 Sep 2008 041.32 05.29 042.32 05.33 043.32 05.37 044.32 05.20 045.32 05.23 046.32 05.25 047.32 05.27 048.32 05.29 049.32 05.31 050.32 05.12 051.32 05.13 052.32 05.13 053.32 05.13 054.32 05.13 055.32 05.12 056.32 05.12 057.32 05.11 058.32 05.09 059.32 05.08 060.32 04.86 061.32 04.83 062.32 04.81 063.32 04.78 064.32 04.75 065.32 04.72 066.32 04.68 067.32 04.64 068.32 04.60 069.32 04.55 070.32 04.51 071.32 04.46 072.32 04.40 073.32 04.35 074.32 04.29 075.32 04.23 076.32 04.17 077.32 04.22 078.32 04.20 079.32 04.37 080.32 04.53 081.32 04.48 082.32 04.62 083.32 04.76
23 Sep 2008 042.13 05.20 043.13 05.23 044.13 05.25 045.13 05.27 046.13 05.28 047.13 05.09 048.13 05.10 049.13 05.11 050.13 05.11 051.13 05.11 052.13 05.10 053.13 05.10 054.13 05.09 055.13 05.07 056.13 04.86 057.13 04.84 058.13 04.82 059.13 04.79 060.13 04.76 061.13 04.73 062.13 04.70 063.13 04.66 064.13 04.63 065.13 04.59 066.13 04.54 067.13 04.49 068.13 04.45 069.13 04.39 070.13 04.34 071.13 04.28 072.13 04.22 073.13 04.16 074.13 04.18 075.13 04.15 076.13 04.32 077.13 04.48 078.13 04.44 079.13 04.58 080.13 04.52 081.13 04.65 082.13 04.78 083.13 04.70 084.13 04.81
24 Sep 2008 042.91 05.28 043.91 05.09 044.91 05.10 045.91 05.10 046.91 05.10 047.91 05.10 048.91 05.10 049.91 05.09 050.91 05.08 051.91 05.07 052.91 04.85 053.91 04.83 054.91 04.81 055.91 04.79 056.91 04.76 057.91 04.73 058.91 04.70 059.91 04.66 060.91 04.62 061.91 04.58 062.91 04.54 063.91 04.49 064.91 04.44 065.91 04.39 066.91 04.34 067.91 04.28 068.91 04.22 069.91 04.16 070.91 04.17 071.91 04.15 072.91 04.31 073.91 04.28 074.91 04.43 075.91 04.57 076.91 04.51 077.91 04.65 078.91 04.77 079.91 04.69 080.91 04.80 081.91 04.91 082.91 05.01 083.91 04.91
25 Sep 2008 043.43 05.12 044.43 05.11 045.43 05.11 046.43 05.10 047.43 05.09 048.43 05.08 049.43 05.07 050.43 04.85 051.43 04.83 052.43 04.80 053.43 04.77 054.43 04.74 055.43 04.71 056.43 04.68 057.43 04.64 058.43 04.60 059.43 04.55 060.43 04.51 061.43 04.46 062.43 04.41 063.43 04.35 064.43 04.30 065.43 04.24 066.43 04.17 067.43 04.15 068.43 04.13 069.43 04.30 070.43 04.46 071.43 04.42 072.43 04.56 073.43 04.70 074.43 04.64 075.43 04.77 076.43 04.89 077.43 04.80 078.43 04.91 079.43 05.01 080.43 04.91 081.43 05.00 082.43 05.09 083.43 05.17 084.43 05.04
26 Sep 2008 044.18 05.12 045.18 05.11 046.18 05.09 047.18 04.87 048.18 04.85 049.18 04.82 050.18 04.80 051.18 04.76 052.18 04.73 053.18 04.69 054.18 04.66 055.18 04.61 056.18 04.57 057.18 04.52 058.18 04.47 059.18 04.42 060.18 04.37 061.18 04.31 062.18 04.25 063.18 04.22 064.18 04.21 065.18 04.39 066.18 04.36 067.18 04.52 068.18 04.47 069.18 04.62 070.18 04.76 071.18 04.69 072.18 04.82 073.18 04.94 074.18 04.85 075.18 04.96 076.18 05.06 077.18 04.96 078.18 05.05 079.18 05.14 080.18 05.22 081.18 05.09 082.18 05.16 083.18 05.23 084.18 05.29 085.18 05.35 086.18 05.20
27 Sep 2008 044.88 04.89 045.88 04.86 046.88 04.83 047.88 04.80 048.88 04.76 049.88 04.73 050.88 04.69 051.88 04.64 052.88 04.60 053.88 04.55 054.88 04.50 055.88 04.44 056.88 04.39 057.88 04.33 058.88 04.27 059.88 04.30 060.88 04.29 061.88 04.47 062.88 04.64 063.88 04.60 064.88 04.76 065.88 04.70 066.88 04.84 067.88 04.98 068.88 04.90 069.88 05.02 070.88 05.13 071.88 05.04 072.88 05.14 073.88 05.24 074.88 05.13 075.88 05.21 076.88 05.29 077.88 05.37 078.88 05.23 079.88 05.30 080.88 05.36 081.88 05.41 082.88 05.27 083.88 05.31 084.88 05.36 085.88 05.39 086.88 05.43
28 Sep 2008 045.57 04.81 046.57 04.77 047.57 04.73 048.57 04.68 049.57 04.64 050.57 04.59 051.57 04.53 052.57 04.48 053.57 04.42 054.57 04.36 055.57 04.41 056.57 04.41 057.57 04.60 058.57 04.58 059.57 04.75 060.57 04.92 061.57 04.87 062.57 05.02 063.57 04.96 064.57 05.09 065.57 05.21 066.57 05.13 067.57 05.25 068.57 05.35 069.57 05.25 070.57 05.35 071.57 05.43 072.57 05.32 073.57 05.39 074.57 05.47 075.57 05.54 076.57 05.40 077.57 05.46 078.57 05.51 079.57 05.56 080.57 05.41 081.57 05.45 082.57 05.48 083.57 05.52 084.57 05.55 085.57 05.57 086.57 05.39 087.57 05.41
29 Sep 2008 046.24 04.69 047.24 04.64 048.24 04.59 049.24 04.53 050.24 04.52 051.24 04.54 052.24 04.75 053.24 04.75 054.24 04.94 055.24 04.92 056.24 05.09 057.24 05.06 058.24 05.21 059.24 05.16 060.24 05.30 061.24 05.23 062.24 05.36 063.24 05.48 064.24 05.39 065.24 05.49 066.24 05.59 067.24 05.48 068.24 05.57 069.24 05.65 070.24 05.53 071.24 05.60 072.24 05.67 073.24 05.73 074.24 05.58 075.24 05.63 076.24 05.68 077.24 05.73 078.24 05.76 079.24 05.60 080.24 05.63 081.24 05.66 082.24 05.68 083.24 05.70 084.24 05.52 085.24 05.53 086.24 05.54
30 Sep 2008 046.89 04.94 047.89 04.96 048.89 05.18 049.89 05.18 050.89 05.18 051.89 05.36 052.89 05.33 053.89 05.50 054.89 05.45 055.89 05.60 056.89 05.74 057.89 05.67 058.89 05.80 059.89 05.72 060.89 05.83 061.89 05.93 062.89 05.83 063.89 05.92 064.89 06.00 065.89 05.88 066.89 05.96 067.89 06.03 068.89 05.89 069.89 05.95 070.89 06.00 071.89 06.05 072.89 05.90 073.89 05.94 074.89 05.98 075.89 06.01 076.89 05.84 077.89 05.86 078.89 05.88 079.89 05.90 080.89 05.91 081.89 05.72 082.89 05.73 083.89 05.73 084.89 05.73 085.89 05.73 086.89 05.72
01 Oct 2008 047.52 05.80 048.52 05.79 049.52 05.77 050.52 05.93 051.52 05.89 052.52 06.04 053.52 05.98 054.52 06.11 055.52 06.04 056.52 06.15 057.52 06.26 058.52 06.17 059.52 06.26 060.52 06.15 061.52 06.23 062.52 06.31 063.52 06.18 064.52 06.25 065.52 06.31 066.52 06.37 067.52 06.22 068.52 06.27 069.52 06.31 070.52 06.15 071.52 06.18 072.52 06.21 073.52 06.24 074.52 06.26 075.52 06.08 076.52 06.09 077.52 06.10 078.52 06.11 079.52 06.11 080.52 05.91 081.52 05.91 082.52 05.90 083.52 05.89 084.52 05.88 085.52 05.86 086.52 05.84 087.52 05.62
02 Oct 2008 048.11 06.66 049.11 06.61 050.11 06.55 051.11 06.68 052.11 06.61 053.11 06.72 054.11 06.83 055.11 06.73 056.11 06.83 057.11 06.72 058.11 06.80 059.11 06.87 060.11 06.74 061.11 06.81 062.11 06.67 063.11 06.72 064.11 06.77 065.11 06.81 066.11 06.65 067.11 06.69 068.11 06.72 069.11 06.54 070.11 06.57 071.11 06.58 072.11 06.60 073.11 06.61 074.11 06.42 075.11 06.42 076.11 06.42 077.11 06.42 078.11 06.41 079.11 06.20 080.11 06.19 081.11 06.17 082.11 06.15 083.11 06.13 084.11 06.10 085.11 06.08 086.11 05.84 087.11 05.81
03 Oct 2008 048.59 07.45 049.59 07.37 050.59 07.48 051.59 07.38 052.59 07.47 053.59 07.36 054.59 07.44 055.59 07.31 056.59 07.38 057.59 07.44 058.59 07.30 059.59 07.35 060.59 07.40 061.59 07.24 062.59 07.27 063.59 07.30 064.59 07.13 065.59 07.15 066.59 07.17 067.59 07.19 068.59 07.00 069.59 07.01 070.59 07.01 071.59 07.01 072.59 06.81 073.59 06.80 074.59 06.79 075.59 06.77 076.59 06.76 077.59 06.74 078.59 06.52 079.59 06.49 080.59 06.46 081.59 06.43 082.59 06.40 083.59 06.36 084.59 06.32 085.59 06.08 086.59 06.03 087.59 05.98
04 Oct 2008 049.18 08.08 050.18 07.97 051.18 08.05 052.18 07.92 053.18 07.98 054.18 08.04 055.18 07.89 056.18 07.94 057.18 07.78 058.18 07.82 059.18 07.85 060.18 07.68 061.18 07.70 062.18 07.72 063.18 07.73 064.18 07.54 065.18 07.55 066.18 07.55 067.18 07.35 068.18 07.34 069.18 07.34 070.18 07.32 071.18 07.31 072.18 07.09 073.18 07.07 074.18 07.05 075.18 07.02 076.18 06.99 077.18 06.76 078.18 06.72 079.18 06.68 080.18 06.64 081.18 06.60 082.18 06.55 083.18 06.50 084.18 06.25 085.18 06.20 086.18 06.14 087.18 06.08 088.18 06.02
05 Oct 2008 049.74 08.66 050.74 08.71 051.74 08.56 052.74 08.61 053.74 08.44 054.74 08.47 055.74 08.50 056.74 08.32 057.74 08.34 058.74 08.35 059.74 08.16 060.74 08.17 061.74 08.17 062.74 07.97 063.74 07.96 064.74 07.95 065.74 07.93 066.74 07.72 067.74 07.70 068.74 07.67 069.74 07.65 070.74 07.62 071.74 07.39 072.74 07.35 073.74 07.31 074.74 07.27 075.74 07.23 076.74 06.98 077.74 06.94 078.74 06.88 079.74 06.83 080.74 06.77 081.74 06.72 082.74 06.66 083.74 06.39 084.74 06.33 085.74 06.26 086.74 06.19 087.74 06.12 088.74 06.04
06 Oct 2008 050.30 09.50 051.30 09.33 052.30 09.35 053.30 09.16 054.30 09.17 055.30 09.18 056.30 08.98 057.30 08.98 058.30 08.98 059.30 08.77 060.30 08.75 061.30 08.74 062.30 08.52 063.30 08.49 064.30 08.47 065.30 08.44 066.30 08.21 067.30 08.17 068.30 08.13 069.30 08.09 070.30 08.05 071.30 07.80 072.30 07.75 073.30 07.70 074.30 07.65 075.30 07.59 076.30 07.53 077.30 07.27 078.30 07.21 079.30 07.14 080.30 07.07 081.30 07.00 082.30 06.93 083.30 06.86 084.30 06.58 085.30 06.50 086.30 06.42 087.30 06.34 088.30 06.25
07 Oct 2008 050.84 10.11 051.84 10.11 052.84 09.90 053.84 09.89 054.84 09.88 055.84 09.66 056.84 09.64 057.84 09.62 058.84 09.39 059.84 09.36 060.84 09.33 061.84 09.29 062.84 09.05 063.84 09.01 064.84 08.97 065.84 08.92 066.84 08.67 067.84 08.62 068.84 08.56 069.84 08.50 070.84 08.24 071.84 08.18 072.84 08.12 073.84 08.05 074.84 07.98 075.84 07.91 076.84 07.63 077.84 07.56 078.84 07.48 079.84 07.40 080.84 07.32 081.84 07.24 082.84 07.15 083.84 07.06 084.84 06.77 085.84 06.68 086.84 06.59 087.84 06.49 088.84 06.40
08 Oct 2008 051.38 10.76 052.38 10.73 053.38 10.70 054.38 10.67 055.38 10.43 056.38 10.39 057.38 10.35 058.38 10.30 059.38 10.06 060.38 10.01 061.38 09.95 062.38 09.70 063.38 09.64 064.38 09.58 065.38 09.52 066.38 09.25 067.38 09.18 068.38 09.11 069.38 09.04 070.38 08.97 071.38 08.69 072.38 08.62 073.38 08.54 074.38 08.45 075.38 08.37 076.38 08.28 077.38 08.00 078.38 07.91 079.38 07.82 080.38 07.72 081.38 07.63 082.38 07.53 083.38 07.43 084.38 07.33 085.38 07.03 086.38 06.93 087.38 06.82 088.38 06.72 089.38 06.61
09 Oct 2008 051.90 10.33 052.90 10.48 053.90 10.42 054.90 10.37 055.90 10.51 056.90 10.45 057.90 10.59 058.90 10.72 059.90 10.65 060.90 10.58 061.90 10.51 062.90 10.24 063.90 10.16 064.90 10.08 065.90 10.00 066.90 09.72 067.90 09.64 068.90 09.55 069.90 09.46 070.90 09.38 071.90 09.08 072.90 08.99 073.90 08.90 074.90 08.80 075.90 08.70 076.90 08.60 077.90 08.30 078.90 08.20 079.90 08.10 080.90 07.99 081.90 07.88 082.90 07.77 083.90 07.66 084.90 07.55 085.90 07.44 086.90 07.12 087.90 07.01 088.90 06.89 089.90 06.77
10 Oct 2008 052.41 10.27 053.41 10.20 054.41 10.32 055.41 10.25 056.41 10.37 057.41 10.29 058.41 10.40 059.41 10.52 060.41 10.43 061.41 10.54 062.41 10.45 063.41 10.56 064.41 10.67 065.41 10.57 066.41 10.68 067.41 10.38 068.41 10.28 069.41 10.18 070.41 10.08 071.41 09.97 072.41 09.87 073.41 09.56 074.41 09.45 075.41 09.34 076.41 09.23 077.41 09.12 078.41 09.00 079.41 08.69 080.41 08.57 081.41 08.45 082.41 08.33 083.41 08.21 084.41 08.09 085.41 07.97 086.41 07.84 087.41 07.72 088.41 07.39 089.41 07.26 090.41 07.00
11 Oct 2008 052.85 10.24 053.85 10.35 054.85 10.25 055.85 10.35 056.85 10.25 057.85 10.35 058.85 10.45 059.85 10.35 060.85 10.44 061.85 10.34 062.85 10.43 063.85 10.52 064.85 10.41 065.85 10.50 066.85 10.59 067.85 10.47 068.85 10.56 069.85 10.64 070.85 10.53 071.85 10.61 072.85 10.49 073.85 10.37 074.85 10.05 075.85 09.92 076.85 09.80 077.85 09.67 078.85 09.55 079.85 09.34 080.85 09.10 081.85 08.85 082.85 08.61 083.85 08.36 084.85 08.30 085.85 08.05 086.85 07.79 087.85 07.53 088.85 07.27 089.85 07.01 090.85 06.74
12 Oct 2008 053.35 10.63 054.35 10.51 055.35 10.59 056.35 10.47 057.35 10.55 058.35 10.63 059.35 10.51 060.35 10.59 061.35 10.67 062.35 10.54 063.35 10.62 064.35 10.69 065.35 10.56 066.35 10.64 067.35 10.71 068.35 10.58 069.35 10.65 070.35 10.72 071.35 10.58 072.35 10.65 073.35 10.64 074.35 10.61 075.35 10.57 076.35 10.33 077.35 10.09 078.35 09.84 079.35 09.60 080.35 09.35 081.35 09.10 082.35 08.85 083.35 08.60 084.35 08.34 085.35 08.09 086.35 07.83 087.35 07.76 088.35 07.50 089.35 07.23 090.35 06.97 091.35 06.76
13 Oct 2008 054.04 11.17 055.04 11.23 056.04 11.09 057.04 11.15 058.04 11.21 059.04 11.07 060.04 11.14 061.04 11.20 062.04 11.05 063.04 11.11 064.04 11.17 065.04 11.03 066.04 11.09 067.04 11.14 068.04 11.00 069.04 11.06 070.04 11.11 071.04 11.07 072.04 11.02 073.04 11.00 074.04 10.95 075.04 10.91 076.04 10.87 077.04 10.62 078.04 10.37 079.04 10.13 080.04 09.88 081.04 09.62 082.04 09.37 083.04 09.17 084.04 09.02
14 Oct 2008 054.48 12.21 055.48 12.26 056.48 12.30 057.48 12.14 058.48 12.19 059.48 12.03 060.48 12.07 061.48 12.11 062.48 11.96 063.48 12.00 064.48 12.04 065.48 11.88 066.48 11.93 067.48 11.95 068.48 11.71 069.48 11.67 070.48 11.63 071.48 11.59 072.48 11.54 073.48 11.50 074.48 11.45 075.48 11.41 076.48 11.36 077.48 11.11 078.48 10.86 079.48 10.80 080.48 10.55 081.48 10.30 082.48 10.16 083.48 10.19
15 Oct 2008 054.92 13.65 055.92 13.67 056.92 13.49 057.92 13.52 058.92 13.34 059.92 13.37 060.92 13.40 061.92 13.16 062.92 13.12 063.92 13.08 064.92 05.54 065.92 05.35 066.92 05.16 067.92 04.96 068.92 04.77 069.92 04.58 070.92 12.38 071.92 12.33 072.92 12.29 073.92 12.24 074.92 12.19 075.92 12.14 076.92 12.09 077.92 12.04 078.92 11.78 079.92 11.53 080.92 11.27 081.92 11.15 082.92 11.18 083.92 11.21 084.92 11.23
16 Oct 2008 055.35 15.54 056.35 15.50 057.35 15.25 058.35 15.21 059.35 15.17 060.35 14.93 061.35 14.89 062.35 14.84 063.35 14.60 064.35 14.56 065.35 14.51 066.35 14.47 067.35 14.22 068.35 14.18 069.35 14.13 070.35 14.08 071.35 14.03 072.35 13.98 073.35 13.94 074.35 13.68 075.35 13.63 076.35 13.58 077.35 13.53 078.35 13.47 079.35 13.42 080.35 13.16 081.35 12.91 082.35 12.84 083.35 12.86 084.35 12.87 085.35 12.89
17 Oct 2008 055.79 17.81 056.79 17.57 057.79 17.52 058.79 17.48 059.79 17.23 060.79 17.19 061.79 16.94 062.79 16.89 063.79 16.85 064.79 16.60 065.79 16.55 066.79 16.50 067.79 16.46 068.79 16.41 069.79 16.16 070.79 16.11 071.79 16.06 072.79 16.01 073.79 15.95 074.79 15.90 075.79 15.85 076.79 15.80 077.79 15.74 078.79 15.69 079.79 15.63 080.79 15.38 081.79 15.24 082.79 15.24 083.79 15.25 084.79 15.05 085.79 15.05
18 Oct 2008 056.22 21.47 057.22 21.24 058.22 21.01 059.22 20.77 060.22 20.54 061.22 20.31 062.22 20.14 063.22 20.09 064.22 19.84 065.22 19.79 066.22 19.74 067.22 19.69 068.22 19.44 069.22 19.39 070.22 19.34 071.22 19.29 072.22 19.24 073.22 19.18 074.22 18.93 075.22 18.88 076.22 18.83 077.22 18.77 078.22 18.72 079.22 18.66 080.22 18.61 081.22 18.56 082.22 18.55 083.22 18.34 084.22 18.33 085.22 18.32 086.22 18.32
19 Oct 2008 056.65 26.56 057.65 26.31 058.65 26.05 059.65 25.80 060.65 25.55 061.65 25.30 062.65 25.06 063.65 24.81 064.65 24.57 065.65 24.32 066.65 24.08 067.65 23.89 068.65 23.83 069.65 23.78 070.65 23.73 071.65 23.50 072.65 23.47 073.65 23.44 074.65 23.32 075.65 23.26 076.65 23.21 077.65 23.15 078.65 23.10 079.65 23.07 080.65 23.04 081.65 23.02 082.65 22.80 083.65 22.78 084.65 22.75 085.65 22.73 086.65 22.71
20 Oct 2008 057.09 28.69 058.09 28.64 059.09 28.38 060.09 28.20 061.09 27.93 062.09 27.66 063.09 27.39 064.09 27.13 065.09 26.86 066.09 26.60 067.09 26.34 068.09 26.08 069.09 25.83 070.09 25.77 071.09 25.52 072.09 25.47 073.09 25.42 074.09 25.37 075.09 25.12 076.09 25.07 077.09 25.03 078.09 24.99 079.09 24.94 080.09 24.90 081.09 24.86 082.09 24.83 083.09 24.79 084.09 24.75 085.09 24.72 086.09 24.48 087.09 24.45
21 Oct 2008 057.52 28.79 058.52 28.73 059.52 28.47 060.52 28.22 061.52 28.16 062.52 28.10 063.52 27.85 064.52 27.65 065.52 27.37 066.52 27.08 067.52 26.80 068.52 26.52 069.52 26.25 070.52 25.97 071.52 25.90 072.52 25.63 073.52 25.56 074.52 25.49 075.52 25.42 076.52 25.36 077.52 25.10 078.52 25.04 079.52 24.98 080.52 24.92 081.52 24.86 082.52 24.81 083.52 24.76 084.52 24.71 085.52 24.66 086.52 24.61 087.52 24.56
22 Oct 2008 057.95 28.87 058.95 28.61 059.95 28.55 060.95 28.29 061.95 28.23 062.95 27.97 063.95 27.91 064.95 27.85 065.95 27.59 066.95 27.49 067.95 27.18 068.95 26.88 069.95 26.58 070.95 26.28 071.95 25.98 072.95 25.89 073.95 25.80 074.95 25.51 075.95 25.42 076.95 25.34 077.95 25.25 078.95 25.17 079.95 25.10 080.95 25.02 081.95 24.95 082.95 24.87 083.95 24.80 084.95 24.74 085.95 24.67 086.95 24.61 087.95 24.74
23 Oct 2008 058.38 28.78 059.38 28.51 060.38 28.45 061.38 28.19 062.38 28.12 063.38 27.86 064.38 27.80 065.38 27.74 066.38 27.48 067.38 27.41 068.38 27.31 069.38 26.98 070.38 26.65 071.38 26.33 072.38 26.00 073.38 25.88 074.38 25.77 075.38 25.45 076.38 25.34 077.38 25.24 078.38 25.13 079.38 25.03 080.38 24.93 081.38 25.03 082.38 24.94 083.38 24.85 084.38 24.76 085.38 24.67 086.38 24.59 087.38 24.50 088.38 24.42
24 Oct 2008 068.81 27.28 069.81 27.01 070.81 26.66 071.81 26.30 072.81 25.95 073.81 25.80 074.81 25.65 075.81 25.51 076.81 25.37 077.81 25.24 078.81 25.11
25 Oct 2008 069.24 27.03 070.24 26.95 071.24 26.55 072.24 26.15 073.24 25.96 074.24 25.58 075.24 25.40 076.24 25.42 077.24 25.25 078.24 25.08 079.24 24.92
26 Oct 2008 069.68 26.90 070.68 26.57 071.68 26.13 072.68 25.68 073.68 25.65 074.68 25.42 075.68 25.19 076.68 24.98 077.68 24.97 078.68 24.76 079.68 24.77
27 Oct 2008 070.11 26.19 071.11 25.67 072.11 25.35 073.11 25.05 074.11 24.95 075.11 24.67 076.11 24.59 077.11 24.53 078.11 24.48 079.11 24.23 080.11 24.20
28 Oct 2008 070.54 25.05 071.54 24.84 072.54 24.64 073.54 24.45 074.54 24.29 075.54 24.18 076.54 24.11 077.54 24.05 078.54 23.98 079.54 23.72
29 Oct 2008 070.98 24.44 071.98 24.37 072.98 24.09 073.98 24.02 074.98 23.95 075.98 23.88 076.98 23.81 077.98 23.54 078.98 23.48 079.98 23.42 080.98 23.35
30 Oct 2008 071.42 24.14 072.42 23.86 073.42 23.78 074.42 23.71 075.42 23.64 076.42 23.37 077.42 23.30 078.42 23.24 079.42 23.18 080.42 23.11 081.42 22.86
31 Oct 2008 071.86 23.41 072.86 23.37 073.86 23.30 074.86 23.02 075.86 22.96 076.86 22.89 077.86 22.83 078.86 22.57 079.86 22.51 080.86 22.45 081.86 22.40
01 Nov 2008 072.30 22.57 073.30 22.50 074.30 22.48 075.30 22.53 076.30 22.49 077.30 22.47 078.30 22.42 079.30 22.36 080.30 22.11 081.30 22.06 082.30 22.02
02 Nov 2008 072.74 21.61 073.74 21.54 074.74 21.63 075.74 21.67 076.74 21.59 077.74 21.56 078.74 21.52 079.74 21.44 080.74 21.47 081.74 21.40 082.74 21.42
03 Nov 2008 073.18 20.87 074.18 20.91 075.18 21.04 076.18 20.94 077.18 20.94 078.18 21.01 079.18 20.93 080.18 20.88 081.18 20.86 082.18 20.26 083.18 19.88
04 Nov 2008 073.63 17.71 074.63 17.12 075.63 16.72 076.63 16.57 077.63 16.33 078.63 16.01 079.63 15.83 080.63 15.81 081.63 15.55 082.63 15.45 083.63 15.34
05 Nov 2008 074.08 10.08 075.08 10.45 076.08 10.71 077.08 11.06 078.08 11.14 079.08 11.34 080.08 11.49 081.08 11.59 082.08 11.72 083.08 11.81 084.08 11.71
06 Nov 2008 074.54 08.15 075.54 08.12 076.54 08.08 077.54 08.22 078.54 08.37 079.54 08.60 080.54 08.77 081.54 09.01 082.54 09.22 083.54 09.27 084.54 09.39
07 Nov 2008 074.99 07.33 075.99 07.30 076.99 07.26 077.99 07.23 078.99 07.19 079.99 07.15 080.99 07.14 081.99 07.37 082.99 07.51 083.99 07.60 084.99 07.83
08 Nov 2008 075.46 06.95 076.46 06.72 077.46 06.68 078.46 06.65 079.46 06.61 080.46 06.57 081.46 06.52 082.46 06.48 083.46 06.50 084.46 06.60 085.46 06.87
09 Nov 2008 075.92 06.26 076.92 06.23 077.92 06.20 078.92 05.96 079.92 05.92 080.92 05.88 081.92 05.83 082.92 05.78 083.92 05.81 084.92 05.81
10 Nov 2008 076.39 05.80 077.39 05.76 078.39 05.72 079.39 05.68 080.39 05.64 081.39 05.59 082.39 05.55 083.39 05.49 084.39 05.44 085.39 05.46 086.39 05.56
11 Nov 2008 076.86 05.44 077.86 05.40 078.86 05.35 079.86 05.31 080.86 05.06 081.86 05.01 082.86 04.96 083.86 04.95 084.86 05.03 085.86 05.10 086.86 05.15
12 Nov 2008 077.34 04.99 078.34 04.95 079.34 04.90 080.34 04.85 081.34 04.80 082.34 04.74 083.34 04.69 084.34 04.72 085.34 04.76 086.34 04.98 087.34 04.99
13 Nov 2008 077.82 04.71 078.82 04.66 079.82 04.61 080.82 04.56 081.82 04.50 082.82 04.44 083.82 04.58 084.82 04.59 085.82 04.78 086.82 04.77 087.82 04.95
14 Nov 2008 078.31 04.49 079.31 04.44 080.31 04.38 081.31 04.31 082.31 04.31 083.31 04.50 084.31 04.69 085.31 04.66 086.31 04.83 087.31 04.79 088.31 04.94
15 Nov 2008 078.80 04.26 079.80 04.30 080.80 04.28 081.80 04.46 082.80 04.43 083.80 04.59 084.80 04.75 085.80 04.69 086.80 04.83 087.80 04.96 088.80 04.89
16 Nov 2008 079.30 04.28 080.30 04.45 081.30 04.61 082.30 04.56 083.30 04.70 084.30 04.63 085.30 04.76 086.30 04.88 087.30 04.80 088.30 04.91 089.30 05.01
17 Nov 2008 079.81 04.61 080.81 04.54 081.81 04.67 082.81 04.80 083.81 04.72 084.81 04.83 085.81 04.94 086.81 05.04 087.81 04.93 088.81 05.02 089.81 05.11
18 Nov 2008 080.32 04.67 081.32 04.79 082.32 04.89 083.32 05.00 084.32 04.89 085.32 04.99 086.32 05.07 087.32 05.15 088.32 05.03 089.32 05.10 090.32 05.17
19 Nov 2008 080.84 04.89 081.84 04.98 082.84 05.07 083.84 05.15 084.84 05.03 085.84 05.10 086.84 05.17 087.84 05.23 088.84 05.09 089.84 05.14 090.84 05.19
20 Nov 2008 081.37 05.25 082.37 05.13 083.37 05.19 084.37 05.26 085.37 05.32 086.37 05.17 087.37 05.22 088.37 05.27 089.37 05.31 090.37 05.35 091.37 05.18
21 Nov 2008 081.91 05.17 082.91 05.23 083.91 05.27 084.91 05.12 085.91 05.16 086.91 05.20 087.91 05.23 088.91 05.26 089.91 05.29 090.91 05.31 091.91 05.33
22 Nov 2008 082.45 04.84 083.45 04.88 084.45 04.71 085.45 04.74 086.45 04.76 087.45 04.78 088.45 04.80 089.45 04.82 090.45 04.83 091.45 04.83 092.45 04.84
23 Nov 2008 083.00 04.46 084.00 04.28 085.00 04.30 086.00 04.31 087.00 04.32 088.00 04.33 089.00 04.33 090.00 04.33 091.00 04.52 092.00 04.52 093.00 04.50
24 Nov 2008 083.56 04.10 084.56 04.11 085.56 04.11 086.56 04.10 087.56 04.10 088.56 04.09 089.56 04.07 090.56 04.06 091.56 04.04 092.56 04.02 093.56 03.99
25 Nov 2008 084.13 03.66 085.13 03.65 086.13 03.63 087.13 03.61 088.13 03.59 089.13 03.57 090.13 03.54 091.13 03.71 092.13 03.68 093.13 03.64 094.13 03.60