;;File created using SAA zone 5 
02 Jul 2007 213.05 52.47 214.05 52.47 215.05 52.47 216.05 52.47 217.05 52.47 218.05 52.47 219.05 52.47 220.05 52.47 221.05 52.47 222.05 52.47 223.05 52.47 224.05 52.47 225.05 52.47 226.05 52.47 227.05 52.47 228.05 52.47 229.05 52.47 230.05 52.47 231.05 52.47 232.05 52.47 233.05 52.47 234.05 52.47 235.05 52.47 236.05 52.47 237.05 52.47 238.05 52.47 239.05 52.47 240.05 52.47 241.05 52.47 242.05 52.47 243.05 52.47 244.05 52.47 245.05 52.47 246.05 52.47 247.05 52.47 248.05 52.47 249.05 52.47 250.05 52.47 251.05 52.47 252.05 52.47 253.05 52.47 254.05 52.47 255.05 52.47 256.05 52.47
03 Jul 2007 211.13 52.50 212.13 52.50 213.13 52.50 214.13 52.50 215.13 52.50 216.13 52.50 217.13 52.50 218.13 52.50 219.13 52.50 220.13 52.50 221.13 52.50 222.13 52.50 223.13 52.50 224.13 52.50 225.13 52.50 226.13 52.50 227.13 52.50 228.13 52.50 229.13 52.50 230.13 52.50 231.13 52.50 232.13 52.50 233.13 52.50 234.13 52.50 235.13 52.50 236.13 52.50 237.13 52.50 238.13 52.50 239.13 52.50 240.13 52.50 241.13 52.50 242.13 52.50 243.13 52.50 244.13 52.50 245.13 52.50 246.13 52.50 247.13 52.50 248.13 52.50 249.13 52.50 250.13 52.50 251.13 52.50 252.13 52.50 253.13 52.50 254.13 52.50 255.13 52.50 256.13 52.50
04 Jul 2007 210.38 52.54 211.38 52.54 212.38 52.54 213.38 52.54 214.38 52.54 215.38 52.54 216.38 52.54 217.38 52.54 218.38 52.54 219.38 52.54 220.38 52.54 221.38 52.54 222.38 52.54 223.38 52.54 224.38 52.54 225.38 52.54 226.38 52.54 227.38 52.54 228.38 52.54 229.38 52.54 230.38 52.54 231.38 52.54 232.38 52.54 233.38 52.54 234.38 52.54 235.38 52.54 236.38 52.54 237.38 52.54 238.38 52.54 239.38 52.54 240.38 52.54 241.38 52.54 242.38 52.54 243.38 52.54 244.38 52.54 245.38 52.54 246.38 52.54 247.38 52.54 248.38 52.54 249.38 52.54 250.38 52.54 251.38 52.54 252.38 52.54 253.38 52.54 254.38 52.54 255.38 52.54
05 Jul 2007 209.60 52.58 210.60 52.58 211.60 52.58 212.60 52.58 213.60 52.58 214.60 52.58 215.60 52.58 216.60 52.58 217.60 52.58 218.60 52.58 219.60 52.58 220.60 52.58 221.60 52.58 222.60 52.58 223.60 52.58 224.60 52.58 225.60 52.58 226.60 52.58 227.60 52.58 228.60 52.58 229.60 52.58 230.60 52.58 231.60 52.58 232.60 52.58 233.60 52.58 234.60 52.58 235.60 52.58 236.60 52.58 237.60 52.58 238.60 52.58 239.60 52.58 240.60 52.58 241.60 52.58 242.60 52.58 243.60 52.58 244.60 52.58 245.60 52.58 246.60 52.58 247.60 52.58 248.60 52.58 249.60 52.58 250.60 52.58 251.60 52.58 252.60 52.58 253.60 52.58 254.60 52.58
06 Jul 2007 208.78 52.62 209.78 52.62 210.78 52.62 211.78 52.62 212.78 52.62 213.78 52.62 214.78 52.62 215.78 52.62 216.78 52.62 217.78 52.62 218.78 52.62 219.78 52.62 220.78 52.62 221.78 52.62 222.78 52.62 223.78 52.62 224.78 52.62 225.78 52.62 226.78 52.62 227.78 52.62 228.78 52.62 229.78 52.62 230.78 52.62 231.78 52.62 232.78 52.62 233.78 52.62 234.78 52.62 235.78 52.62 236.78 52.62 237.78 52.62 238.78 52.62 239.78 52.62 240.78 52.62 241.78 52.62 242.78 52.62 243.78 52.62 244.78 52.62 245.78 52.62 246.78 52.62 247.78 52.62 248.78 52.62 249.78 52.62 250.78 52.62 251.78 52.62 252.78 52.62 253.78 52.62
07 Jul 2007 206.23 52.85 207.23 52.85 208.23 52.85 209.23 52.85 210.23 52.85 211.23 52.85 212.23 52.85 213.23 52.85 214.23 52.85 215.23 52.85 216.23 52.85 217.23 52.85 218.23 52.85 219.23 52.85 220.23 52.85 221.23 52.85 222.23 52.85 223.23 52.85 224.23 52.85 225.23 52.85 226.23 52.85 227.23 52.85 228.23 52.85 229.23 52.85 230.23 52.85 231.23 52.85 232.23 52.85 233.23 52.85 234.23 52.85 235.23 52.85 236.23 52.85 237.23 52.85 238.23 52.85 239.23 52.85 240.23 52.85 241.23 52.85 242.23 52.85 243.23 52.85 244.23 52.85 245.23 52.85 246.23 52.85 247.23 52.85 248.23 52.85 249.23 52.85 250.23 52.85 251.23 52.85 252.23 52.85 253.23 52.85 254.23 52.85
08 Jul 2007 205.32 52.88 206.32 52.88 207.32 52.88 208.32 52.88 209.32 52.88 210.32 52.88 211.32 52.88 212.32 52.88 213.32 52.88 214.32 52.88 215.32 52.88 216.32 52.88 217.32 52.88 218.32 52.88 219.32 52.88 220.32 52.88 221.32 52.88 222.32 52.88 223.32 52.88 224.32 52.88 225.32 52.88 226.32 52.88 227.32 52.88 228.32 52.88 229.32 52.88 230.32 52.88 231.32 52.88 232.32 52.88 233.32 52.88 234.32 52.88 235.32 52.88 236.32 52.88 237.32 52.88 238.32 52.88 239.32 52.88 240.32 52.88 241.32 52.88 242.32 52.88 243.32 52.88 244.32 52.88 245.32 52.88 246.32 52.88 247.32 52.88 248.32 52.88 249.32 52.88 250.32 52.88 251.32 52.88 252.32 52.88 253.32 52.88
09 Jul 2007 204.35 52.90 205.35 52.90 206.35 52.90 207.35 52.90 208.35 52.90 209.35 52.90 210.35 52.90 211.35 52.90 212.35 52.90 213.35 52.90 214.35 52.90 215.35 52.90 216.35 52.90 217.35 52.90 218.35 52.90 219.35 52.90 220.35 52.90 221.35 52.90 222.35 52.90 223.35 52.90 224.35 52.90 225.35 52.90 226.35 52.90 227.35 52.90 228.35 52.90 229.35 52.90 230.35 52.90 231.35 52.90 232.35 52.90 233.35 52.90 234.35 52.90 235.35 52.90 236.35 52.90 237.35 52.90 238.35 52.90 239.35 52.90 240.35 52.90 241.35 52.90 242.35 52.90 243.35 52.90 244.35 52.90 245.35 52.90 246.35 52.90 247.35 52.90 248.35 52.90 249.35 52.90 250.35 52.90 251.35 52.90 252.35 52.90
10 Jul 2007 200.96 52.91 201.96 52.91 202.96 52.91 203.96 52.91 204.96 52.91 205.96 52.91 206.96 52.91 207.96 52.91 208.96 52.91 209.96 52.91 210.96 52.91 211.96 52.91 212.96 52.91 213.96 52.91 214.96 52.91 215.96 52.91 216.96 52.91 217.96 52.91 218.96 52.91 219.96 52.91 220.96 52.91 221.96 52.91 222.96 52.91 223.96 52.91 224.96 52.91 225.96 52.91 226.96 52.91 227.96 52.91 228.96 52.91 229.96 52.91 230.96 52.91 231.96 52.91 232.96 52.91 233.96 52.91 234.96 52.91 235.96 52.91 236.96 52.91 237.96 52.91 238.96 52.91 239.96 52.91 240.96 52.91 241.96 52.91 242.96 52.91 243.96 52.91 244.96 52.91 245.96 52.91 246.96 52.91 247.96 52.91 248.96 52.91 249.96 52.91 250.96 52.91 251.96 52.91 252.96 52.91 253.96 52.91
11 Jul 2007 199.88 53.10 200.88 53.10 201.88 53.10 202.88 53.10 203.88 53.10 204.88 53.10 205.88 53.10 206.88 53.10 207.88 53.10 208.88 53.10 209.88 53.10 210.88 53.10 211.88 53.10 212.88 53.10 213.88 53.10 214.88 53.10 215.88 53.10 216.88 53.10 217.88 53.10 218.88 53.10 219.88 53.10 220.88 53.10 221.88 53.10 222.88 53.10 223.88 53.10 224.88 53.10 225.88 53.10 226.88 53.10 227.88 53.10 228.88 53.10 229.88 53.10 230.88 53.10 231.88 53.10 232.88 53.10 233.88 53.10 234.88 53.10 235.88 53.10 236.88 53.10 237.88 53.10 238.88 53.10 239.88 53.10 240.88 53.10 241.88 53.10 242.88 53.10 243.88 53.10 244.88 53.10 245.88 53.10 246.88 53.10 247.88 53.10 248.88 53.10 249.88 53.10 250.88 53.10 251.88 53.10 252.88 53.10
12 Jul 2007 198.73 53.09 199.73 53.09 200.73 53.09 201.73 53.09 202.73 53.09 203.73 53.09 204.73 53.09 205.73 53.09 206.73 53.09 207.73 53.09 208.73 53.09 209.73 53.09 210.73 53.09 211.73 53.09 212.73 53.09 213.73 53.09 214.73 53.09 215.73 53.09 216.73 53.09 217.73 53.09 218.73 53.09 219.73 53.09 220.73 53.09 221.73 53.09 222.73 53.09 223.73 53.09 224.73 53.09 225.73 53.09 226.73 53.09 227.73 53.09 228.73 53.09 229.73 53.09 230.73 53.09 231.73 53.09 232.73 53.09 233.73 53.09 234.73 53.09 235.73 53.09 236.73 53.09 237.73 53.09 238.73 53.09 239.73 53.09 240.73 53.09 241.73 53.09 242.73 53.09 243.73 53.09 244.73 53.09 245.73 53.09 246.73 53.09 247.73 53.09 248.73 53.09 249.73 53.09 250.73 53.09 251.73 53.09
13 Jul 2007 197.51 53.07 198.51 53.07 199.51 53.07 200.51 53.07 201.51 53.07 202.51 53.07 203.51 53.07 204.51 53.07 205.51 53.07 206.51 53.07 207.51 53.07 208.51 53.07 209.51 53.07 210.51 53.07 211.51 53.07 212.51 53.07 213.51 53.07 214.51 53.07 215.51 53.07 216.51 53.07 217.51 53.07 218.51 53.07 219.51 53.07 220.51 53.07 221.51 53.07 222.51 53.07 223.51 53.07 224.51 53.07 225.51 53.07 226.51 53.07 227.51 53.07 228.51 53.07 229.51 53.07 230.51 53.07 231.51 53.07 232.51 53.07 233.51 53.07 234.51 53.07 235.51 53.07 236.51 53.07 237.51 53.07 238.51 53.07 239.51 53.07 240.51 53.07 241.51 53.07 242.51 53.07 243.51 53.07 244.51 53.07 245.51 53.07 246.51 53.07 247.51 53.07 248.51 53.07 249.51 53.07 250.51 53.07
14 Jul 2007 193.05 53.04 194.05 53.04 195.05 53.04 196.05 53.04 197.05 53.04 198.05 53.04 199.05 53.04 200.05 53.04 201.05 53.04 202.05 53.04 203.05 53.04 204.05 53.04 205.05 53.04 206.05 53.04 207.05 53.04 208.05 53.04 209.05 53.04 210.05 53.04 211.05 53.04 212.05 53.04 213.05 53.04 214.05 53.04 215.05 53.04 216.05 53.04 217.05 53.04 218.05 53.04 219.05 53.04 220.05 53.04 221.05 53.04 222.05 53.04 223.05 53.04 224.05 53.04 225.05 53.04 226.05 53.04 227.05 53.04 228.05 53.04 229.05 53.04 230.05 53.04 231.05 53.04 232.05 53.04 233.05 53.04 234.05 53.04 235.05 53.04 236.05 53.04 237.05 53.04 238.05 53.04 239.05 53.04 240.05 53.04 241.05 53.04 242.05 53.04 243.05 53.04 244.05 53.04 245.05 53.04 246.05 53.04 247.05 53.04 248.05 53.04 249.05 53.04 250.05 53.04 251.05 53.04 252.05 53.04 253.05 53.04
15 Jul 2007 191.67 53.00 192.67 53.00 193.67 53.00 194.67 53.00 195.67 53.00 196.67 53.00 197.67 53.00 198.67 53.00 199.67 53.00 200.67 53.00 201.67 53.00 202.67 53.00 203.67 53.00 204.67 53.00 205.67 53.00 206.67 53.00 207.67 53.00 208.67 53.00 209.67 53.00 210.67 53.00 211.67 53.00 212.67 53.00 213.67 53.00 214.67 53.00 215.67 53.00 216.67 53.00 217.67 53.00 218.67 53.00 219.67 53.00 220.67 53.00 221.67 53.00 222.67 53.00 223.67 53.00 224.67 53.00 225.67 53.00 226.67 53.00 227.67 53.00 228.67 53.00 229.67 53.00 230.67 53.00 231.67 53.00 232.67 53.00 233.67 53.00 234.67 53.00 235.67 53.00 236.67 53.00 237.67 53.00 238.67 53.00 239.67 53.00 240.67 53.00 241.67 53.00 242.67 53.00 243.67 53.00 244.67 53.00 245.67 53.00 246.67 53.00 247.67 53.00 248.67 53.00 249.67 53.00 250.67 53.00 251.67 53.00
16 Jul 2007 190.20 52.76 191.20 52.76 192.20 52.76 193.20 52.76 194.20 52.76 195.20 52.76 196.20 52.76 197.20 52.76 198.20 52.76 199.20 52.76 200.20 52.76 201.20 52.76 202.20 52.76 203.20 52.76 204.20 52.76 205.20 52.76 206.20 52.76 207.20 52.76 208.20 52.76 209.20 52.76 210.20 52.76 211.20 52.76 212.20 52.76 213.20 52.76 214.20 52.76 215.20 52.76 216.20 52.76 217.20 52.76 218.20 52.76 219.20 52.76 220.20 52.76 221.20 52.76 222.20 52.76 223.20 52.76 224.20 52.76 225.20 52.76 226.20 52.76 227.20 52.76 228.20 52.76 229.20 52.76 230.20 52.76 231.20 52.76 232.20 52.76 233.20 52.76 234.20 52.76 235.20 52.76 236.20 52.76 237.20 52.76 238.20 52.76 239.20 52.76 240.20 52.76 241.20 52.76 242.20 52.76 243.20 52.76 244.20 52.76 245.20 52.76 246.20 52.76 247.20 52.76 248.20 52.76 249.20 52.76
17 Jul 2007 188.63 52.72 189.63 52.72 190.63 52.72 191.63 52.72 192.63 52.72 193.63 52.72 194.63 52.72 195.63 52.72 196.63 52.72 197.63 52.72 198.63 52.72 199.63 52.72 200.63 52.72 201.63 52.72 202.63 52.72 203.63 52.72 204.63 52.72 205.63 52.72 206.63 52.72 207.63 52.72 208.63 52.72 209.63 52.72 210.63 52.72 211.63 52.72 212.63 52.72 213.63 52.72 214.63 52.72 215.63 52.72 216.63 52.72 217.63 52.72 218.63 52.72 219.63 52.72 220.63 52.72 221.63 52.72 222.63 52.72 223.63 52.72 224.63 52.72 225.63 52.72 226.63 52.72 227.63 52.72 228.63 52.72 229.63 52.72 230.63 52.72 231.63 52.72 232.63 52.72 233.63 52.72 234.63 52.72 235.63 52.72 236.63 52.72 237.63 52.72 238.63 52.72 239.63 52.72 240.63 52.72 241.63 52.72 242.63 52.72 243.63 52.72 244.63 52.72 245.63 52.72 246.63 52.72 247.63 52.72 248.63 52.72
18 Jul 2007 186.95 52.69 187.95 52.69 188.95 52.69 189.95 52.69 190.95 52.69 191.95 52.69 192.95 52.69 193.95 52.69 194.95 52.69 195.95 52.69 196.95 52.69 197.95 52.69 198.95 52.69 199.95 52.69 200.95 52.69 201.95 52.69 202.95 52.69 203.95 52.69 204.95 52.69 205.95 52.69 206.95 52.69 207.95 52.69 208.95 52.69 209.95 52.69 210.95 52.69 211.95 52.69 212.95 52.69 213.95 52.69 214.95 52.69 215.95 52.69 216.95 52.69 217.95 52.69 218.95 52.69 219.95 52.69 220.95 52.69 221.95 52.69 222.95 52.69 223.95 52.69 224.95 52.69 225.95 52.69 226.95 52.69 227.95 52.69 228.95 52.69 229.95 52.69 230.95 52.69 231.95 52.69 232.95 52.69 233.95 52.69 234.95 52.69 235.95 52.69 236.95 52.69 237.95 52.69 238.95 52.69 239.95 52.69 240.95 52.69 241.95 52.69 242.95 52.69 243.95 52.69 244.95 52.69 245.95 52.69 246.95 52.69
19 Jul 2007 185.15 52.45 186.15 52.45 187.15 52.45 188.15 52.45 189.15 52.45 190.15 52.45 191.15 52.45 192.15 52.45 193.15 52.45 194.15 52.45 195.15 52.45 196.15 52.45 197.15 52.45 198.15 52.45 199.15 52.45 200.15 52.45 201.15 52.45 202.15 52.45 203.15 52.45 204.15 52.45 205.15 52.45 206.15 52.45 207.15 52.45 208.15 52.45 209.15 52.45 210.15 52.45 211.15 52.45 212.15 52.45 213.15 52.45 214.15 52.45 215.15 52.45 216.15 52.45 217.15 52.45 218.15 52.45 219.15 52.45 220.15 52.45 221.15 52.45 222.15 52.45 223.15 52.45 224.15 52.45 225.15 52.45 226.15 52.45 227.15 52.45 228.15 52.45 229.15 52.45 230.15 52.45 231.15 52.45 232.15 52.45 233.15 52.45 234.15 52.45 235.15 52.45 236.15 52.45 237.15 52.45 238.15 52.45 239.15 52.45 240.15 52.45 241.15 52.45 242.15 52.45 243.15 52.45 244.15 52.45 245.15 52.45
20 Jul 2007 183.22 52.43 184.22 52.43 185.22 52.43 186.22 52.43 187.22 52.43 188.22 52.43 189.22 52.43 190.22 52.43 191.22 52.43 192.22 52.43 193.22 52.43 194.22 52.43 195.22 52.43 196.22 52.43 197.22 52.43 198.22 52.43 199.22 52.43 200.22 52.43 201.22 52.43 202.22 52.43 203.22 52.43 204.22 52.43 205.22 52.43 206.22 52.43 207.22 52.43 208.22 52.43 209.22 52.43 210.22 52.43 211.22 52.43 212.22 52.43 213.22 52.43 214.22 52.43 215.22 52.43 216.22 52.43 217.22 52.43 218.22 52.43 219.22 52.43 220.22 52.43 221.22 52.43 222.22 52.43 223.22 52.43 224.22 52.43 225.22 52.43 226.22 52.43 227.22 52.43 228.22 52.43 229.22 52.43 230.22 52.43 231.22 52.43 232.22 52.43 233.22 52.43 234.22 52.43 235.22 52.43 236.22 52.43 237.22 52.43 238.22 52.43 239.22 52.43 240.22 52.43 241.22 52.43 242.22 52.43 243.22 52.43
21 Jul 2007 181.15 52.41 182.15 52.41 183.15 52.41 184.15 52.41 185.15 52.41 186.15 52.41 187.15 52.41 188.15 52.41 189.15 52.41 190.15 52.41 191.15 52.41 192.15 52.41 193.15 52.41 194.15 52.41 195.15 52.41 196.15 52.41 197.15 52.41 198.15 52.41 199.15 52.41 200.15 52.41 201.15 52.41 202.15 52.41 203.15 52.41 204.15 52.41 205.15 52.41 206.15 52.41 207.15 52.41 208.15 52.41 209.15 52.41 210.15 52.41 211.15 52.41 212.15 52.41 213.15 52.41 214.15 52.41 215.15 52.41 216.15 52.41 217.15 52.41 218.15 52.41 219.15 52.41 220.15 52.41 221.15 52.41 222.15 52.41 223.15 52.41 224.15 52.41 225.15 52.41 226.15 52.41 227.15 52.41 228.15 52.41 229.15 52.41 230.15 52.41 231.15 52.41 232.15 52.41 233.15 52.41 234.15 52.41 235.15 52.41 236.15 52.41 237.15 52.41 238.15 52.41 239.15 52.41 240.15 52.41 241.15 52.41
22 Jul 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 228.00 52.20 229.00 52.20 230.00 52.20 231.00 52.20 232.00 52.20 233.00 52.20 234.00 52.20 235.00 52.20 236.00 52.20 237.00 52.20 238.00 52.20 178.92 52.20 179.92 52.20
23 Jul 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 228.00 52.20 229.00 52.20 230.00 52.20 231.00 52.20 232.00 52.20 233.00 52.20 234.00 52.20 235.00 52.20 236.00 52.20 176.54 52.20 177.54 52.20 178.54 52.20 179.54 52.20
24 Jul 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 225.00 52.00 226.00 52.00 227.00 52.00 228.00 52.00 229.00 52.00 230.00 52.00 231.00 52.00 232.00 52.00 233.00 52.00 173.98 52.00 174.98 52.00 175.98 52.00 176.98 52.00 177.98 52.00 178.98 52.00 179.98 52.00
25 Jul 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 226.00 52.02 227.00 52.02 228.00 52.02 229.00 52.02 230.00 52.02 231.00 52.02 171.23 52.02 172.23 52.02 173.23 52.02 174.23 52.02 175.23 52.02 176.23 52.02 177.23 52.02 178.23 52.02 179.23 52.02
26 Jul 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 168.29 51.85 169.29 51.85 170.29 51.85 171.29 51.85 172.29 51.85 173.29 51.85 174.29 51.85 175.29 51.85 176.29 51.85 177.29 51.85 178.29 51.85 179.29 51.85
27 Jul 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 165.16 51.89 166.16 51.89 167.16 51.89 168.16 51.89 169.16 51.89 170.16 51.89 171.16 51.89 172.16 51.89 173.16 51.89 174.16 51.89 175.16 51.89 176.16 51.89 177.16 51.89 178.16 51.89 179.16 51.89
28 Jul 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 161.82 51.74 162.82 51.74 163.82 51.74 164.82 51.74 165.82 51.74 166.82 51.74 167.82 51.74 168.82 51.74 169.82 51.74 170.82 51.74 171.82 51.74 172.82 51.74 173.82 51.74 174.82 51.74 175.82 51.74 176.82 51.74 177.82 51.74 178.82 51.74 179.82 51.74
29 Jul 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 158.29 51.80 159.29 51.80 160.29 51.80 161.29 51.80 162.29 51.80 163.29 51.80 164.29 51.80 165.29 51.80 166.29 51.80 167.29 51.80 168.29 51.80 169.29 51.80 170.29 51.80 171.29 51.80 172.29 51.80 173.29 51.80 174.29 51.80 175.29 51.80 176.29 51.80 177.29 51.80 178.29 51.80 179.29 51.80
30 Jul 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 154.56 51.86 155.56 51.86 156.56 51.86 157.56 51.86 158.56 51.86 159.56 51.86 160.56 51.86 161.56 51.86 162.56 51.86 163.56 51.86 164.56 51.86 165.56 51.86 166.56 51.86 167.56 51.86 168.56 51.86 169.56 51.86 170.56 51.86 171.56 51.86 172.56 51.86 173.56 51.86 174.56 51.86 175.56 51.86 176.56 51.86 177.56 51.86 178.56 51.86 179.56 51.86
31 Jul 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 150.67 51.73 151.67 51.73 152.67 51.73 153.67 51.73 154.67 51.73 155.67 51.73 156.67 51.73 157.67 51.73 158.67 51.73 159.67 51.73 160.67 51.73 161.67 51.73 162.67 51.73 163.67 51.73 164.67 51.73 165.67 51.73 166.67 51.73 167.67 51.73 168.67 51.73 169.67 51.73 170.67 51.73 171.67 51.73 172.67 51.73 173.67 51.73 174.67 51.73 175.67 51.73 176.67 51.73 177.67 51.73 178.67 51.73 179.67 51.73
01 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 146.63 51.81 147.63 51.81 148.63 51.81 149.63 51.81 150.63 51.81 151.63 51.81 152.63 51.81 153.63 51.81 154.63 51.81 155.63 51.81 156.63 51.81 157.63 51.81 158.63 51.81 159.63 51.81 160.63 51.81 161.63 51.81 162.63 51.81 163.63 51.81 164.63 51.81 165.63 51.81 166.63 51.81 167.63 51.81 168.63 51.81 169.63 51.81 170.63 51.81 171.63 51.81 172.63 51.81 173.63 51.81 174.63 51.81 175.63 51.81 176.63 51.81 177.63 51.81 178.63 51.81 179.63 51.81
02 Aug 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 144.47 51.88 145.47 51.88 146.47 51.88 147.47 51.88 148.47 51.88 149.47 51.88 150.47 51.88 151.47 51.88 152.47 51.88 153.47 51.88 154.47 51.88 155.47 51.88 156.47 51.88 157.47 51.88 158.47 51.88 159.47 51.88 160.47 51.88 161.47 51.88 162.47 51.88 163.47 51.88 164.47 51.88 165.47 51.88 166.47 51.88 167.47 51.88 168.47 51.88 169.47 51.88 170.47 51.88 171.47 51.88 172.47 51.88 173.47 51.88 174.47 51.88 175.47 51.88 176.47 51.88 177.47 51.88 178.47 51.88 179.47 51.88
03 Aug 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 147.22 51.95 148.22 51.95 149.22 51.95 150.22 51.95 151.22 51.95 152.22 51.95 153.22 51.95 154.22 51.95 155.22 51.95 156.22 51.95 157.22 51.95 158.22 51.95 159.22 51.95 160.22 51.95 161.22 51.95 162.22 51.95 163.22 51.95 164.22 51.95 165.22 51.95 166.22 51.95 167.22 51.95 168.22 51.95 169.22 51.95 170.22 51.95 171.22 51.95 172.22 51.95 173.22 51.95 174.22 51.95 175.22 51.95 176.22 51.95 177.22 51.95 178.22 51.95 179.22 51.95
04 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 150.95 52.20 151.95 52.20 152.95 52.20 153.95 52.20 154.95 52.20 155.95 52.20 156.95 52.20 157.95 52.20 158.95 52.20 159.95 52.20 160.95 52.20 161.95 52.20 162.95 52.20 163.95 52.20 164.95 52.20 165.95 52.20 166.95 52.20 167.95 52.20 168.95 52.20 169.95 52.20 170.95 52.20 171.95 52.20 172.95 52.20 173.95 52.20 174.95 52.20 175.95 52.20 176.95 52.20 177.95 52.20 178.95 52.20 179.95 52.20
05 Aug 2007 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 153.68 52.45 154.68 52.45 155.68 52.45 156.68 52.45 157.68 52.45 158.68 52.45 159.68 52.45 160.68 52.45 161.68 52.45 162.68 52.45 163.68 52.45 164.68 52.45 165.68 52.45 166.68 52.45 167.68 52.45 168.68 52.45 169.68 52.45 170.68 52.45 171.68 52.45 172.68 52.45 173.68 52.45 174.68 52.45 175.68 52.45 176.68 52.45 177.68 52.45 178.68 52.45 179.68 52.45
06 Aug 2007 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 157.46 52.68 158.46 52.68 159.46 52.68 160.46 52.68 161.46 52.68 162.46 52.68 163.46 52.68 164.46 52.68 165.46 52.68 166.46 52.68 167.46 52.68 168.46 52.68 169.46 52.68 170.46 52.68 171.46 52.68 172.46 52.68 173.46 52.68 174.46 52.68 175.46 52.68 176.46 52.68 177.46 52.68 178.46 52.68 179.46 52.68
07 Aug 2007 180.00 52.89 181.00 52.89 161.34 52.89 162.34 52.89 163.34 52.89 164.34 52.89 165.34 52.89 166.34 52.89 167.34 52.89 168.34 52.89 169.34 52.89 170.34 52.89 171.34 52.89 172.34 52.89 173.34 52.89 174.34 52.89 175.34 52.89 176.34 52.89 177.34 52.89 178.34 52.89 179.34 52.89
08 Aug 2007 164.34 53.27 165.34 53.27 166.34 53.27 167.34 53.27 168.34 53.27 169.34 53.27 170.34 53.27 171.34 53.27 172.34 53.27 173.34 53.27 174.34 53.27 175.34 53.27 176.34 53.27 177.34 53.27
09 Aug 2007 113.50 04.61 114.50 04.57 115.50 04.52 116.50 04.47 117.50 04.22 118.50 04.17 119.50 04.11 120.50 04.05 121.50 03.99 122.50 03.93 123.50 03.86 124.50 03.59 125.50 03.52 126.50 03.45 127.50 03.38 128.50 03.30 129.50 03.22 130.50 03.14 131.50 03.05 132.50 02.97 133.50 02.88 134.50 02.79 135.50 02.50 136.50 02.41 137.50 02.31 138.50 02.21 139.50 02.12 140.50 02.01 168.50 53.44 169.50 53.44 170.50 53.44 171.50 53.44 172.50 53.44 173.50 53.44
10 Aug 2007 109.84 05.29 110.84 05.07 111.84 05.04 112.84 05.02 113.84 04.99 114.84 04.76 115.84 04.72 116.84 04.69 117.84 04.65 118.84 04.61 119.84 04.56 120.84 04.31 121.84 04.26 122.84 04.21 123.84 04.15 124.84 04.10 125.84 04.04 126.84 03.97 127.84 03.71 128.84 03.64 129.84 03.57 130.84 03.50 131.84 03.43 132.84 03.35 133.84 03.27 134.84 03.19 135.84 03.11 136.84 03.03 137.84 02.74 138.84 02.65 139.84 02.56 140.84 02.47 141.84 02.37 142.84 02.28 143.84 02.18 144.84 02.08 145.84 01.97 146.84 01.87 147.84 01.76 148.84 01.65
11 Aug 2007 106.38 05.48 107.38 05.49 108.38 05.30 109.38 05.30 110.38 05.30 111.38 05.30 112.38 05.09 113.38 05.08 114.38 05.06 115.38 05.05 116.38 05.03 117.38 04.80 118.38 04.77 119.38 04.74 120.38 04.71 121.38 04.67 122.38 04.44 123.38 04.39 124.38 04.35 125.38 04.30 126.38 04.25 127.38 04.20 128.38 04.15 129.38 03.89 130.38 03.83 131.38 03.77 132.38 03.71 133.38 03.64 134.38 03.57 135.38 03.50 136.38 03.43 137.38 03.36 138.38 03.28 139.38 03.20 140.38 02.92 141.38 02.83 142.38 02.75 143.38 02.66 144.38 02.57 145.38 02.48 146.38 02.38 147.38 02.29 148.38 02.19 149.38 02.09 150.38 01.98 151.38 01.88 152.38 01.77 153.38 01.66
12 Aug 2007 103.11 05.56 104.11 05.41 105.11 05.45 106.11 05.49 107.11 05.32 108.11 05.35 109.11 05.37 110.11 05.19 111.11 05.21 112.11 05.22 113.11 05.23 114.11 05.03 115.11 05.03 116.11 05.03 117.11 05.02 118.11 05.01 119.11 04.80 120.11 04.78 121.11 04.76 122.11 04.74 123.11 04.71 124.11 04.49 125.11 04.45 126.11 04.42 127.11 04.38 128.11 04.34 129.11 04.30 130.11 04.26 131.11 04.01 132.11 03.96 133.11 03.91 134.11 03.85 135.11 03.79 136.11 03.73 137.11 03.67 138.11 03.61 139.11 03.54 140.11 03.47 141.11 03.20 142.11 03.12 143.11 03.05 144.11 02.97 145.11 02.89 146.11 02.81 147.11 02.72 148.11 02.63 149.11 02.54 150.11 02.45 151.11 02.36 152.11 02.26 153.11 02.16 154.11 02.06 155.11 01.96 156.11 01.86 157.11 01.75 158.11 01.64
13 Aug 2007 100.04 05.16 101.04 05.25 102.04 05.34 103.04 05.22 104.04 05.29 105.04 05.15 106.04 05.21 107.04 05.27 108.04 05.12 109.04 05.16 110.04 05.20 111.04 05.23 112.04 05.07 113.04 05.09 114.04 05.11 115.04 04.93 116.04 04.95 117.04 04.96 118.04 04.96 119.04 04.96 120.04 04.76 121.04 04.76 122.04 04.75 123.04 04.74 124.04 04.73 125.04 04.51 126.04 04.49 127.04 04.47 128.04 04.44 129.04 04.41 130.04 04.38 131.04 04.35 132.04 04.11 133.04 04.07 134.04 04.03 135.04 03.98 136.04 03.93 137.04 03.88 138.04 03.83 139.04 03.78 140.04 03.72 141.04 03.66 142.04 03.40 143.04 03.33 144.04 03.26 145.04 03.19 146.04 03.12 147.04 03.05 148.04 02.97 149.04 02.89 150.04 02.81 151.04 02.73 152.04 02.64 153.04 02.55 154.04 02.46 155.04 02.37 156.04 02.27 157.04 02.18 158.04 02.08 159.04 01.98 160.04 01.87
14 Aug 2007 097.17 04.52 098.17 04.66 099.17 04.59 100.17 04.71 101.17 04.62 102.17 04.73 103.17 04.63 104.17 04.72 105.17 04.80 106.17 04.68 107.17 04.76 108.17 04.83 109.17 04.69 110.17 04.75 111.17 04.80 112.17 04.65 113.17 04.69 114.17 04.73 115.17 04.77 116.17 04.60 117.17 04.62 118.17 04.65 119.17 04.66 120.17 04.48 121.17 04.49 122.17 04.50 123.17 04.50 124.17 04.50 125.17 04.30 126.17 04.29 127.17 04.28 128.17 04.27 129.17 04.25 130.17 04.24 131.17 04.21 132.17 03.99 133.17 03.96 134.17 03.93 135.17 03.90 136.17 03.86 137.17 03.82 138.17 03.78 139.17 03.74 140.17 03.69 141.17 03.64 142.17 03.39 143.17 03.34 144.17 03.28 145.17 03.22 146.17 03.16 147.17 03.10 148.17 03.03 149.17 02.96 150.17 02.89 151.17 02.82 152.17 02.74 153.17 02.66 154.17 02.58 155.17 02.50 156.17 02.41 157.17 02.33
15 Aug 2007 094.49 03.70 095.49 03.88 096.49 03.86 097.49 04.02 098.49 03.98 099.49 04.12 100.49 04.06 101.49 04.19 102.49 04.32 103.49 04.23 104.49 04.34 105.49 04.25 106.49 04.35 107.49 04.44 108.49 04.32 109.49 04.40 110.49 04.48 111.49 04.55 112.49 04.41 113.49 04.47 114.49 04.52 115.49 04.37 116.49 04.42 117.49 04.46 118.49 04.50 119.49 04.53 120.49 04.36 121.49 04.38 122.49 04.40 123.49 04.42 124.49 04.43 125.49 04.24 126.49 04.25 127.49 04.25 128.49 04.25 129.49 04.25 130.49 04.24 131.49 04.23 132.49 04.02 133.49 04.00 134.49 03.99 135.49 03.96 136.49 03.94 137.49 03.91 138.49 03.88 139.49 03.85 140.49 03.81 141.49 03.58 142.49 03.53 143.49 03.49 144.49 03.44 145.49 03.40 146.49 03.34 147.49 03.29 148.49 03.23 149.49 03.18 150.49 03.11 151.49 03.05 152.49 02.98 153.49 02.91 154.49 02.84
16 Aug 2007 091.99 03.05 092.99 02.99 093.99 02.93 094.99 03.04 095.99 03.03 096.99 03.22 097.99 03.19 098.99 03.36 099.99 03.32 100.99 03.47 101.99 03.42 102.99 03.56 103.99 03.69 104.99 03.61 105.99 03.73 106.99 03.84 107.99 03.74 108.99 03.84 109.99 03.93 110.99 04.02 111.99 03.90 112.99 03.98 113.99 04.05 114.99 03.92 115.99 03.98 116.99 04.04 117.99 04.09 118.99 04.14 119.99 03.99 120.99 04.03 121.99 04.06 122.99 04.10 123.99 04.12 124.99 03.95 125.99 03.97 126.99 03.99 127.99 04.00 128.99 04.01 129.99 04.02 130.99 04.03 131.99 03.83 132.99 03.83 133.99 03.82 134.99 03.81 135.99 03.80 136.99 03.79 137.99 03.77 138.99 03.75 139.99 03.73 140.99 03.50 141.99 03.47 142.99 03.44 143.99 03.41 144.99 03.37 145.99 03.33 146.99 03.29 147.99 03.24 148.99 03.19 149.99 03.14 150.99 03.09 151.99 03.04
17 Aug 2007 089.66 03.35 090.66 03.30 091.66 03.26 092.66 03.21 093.66 03.16 094.66 03.11 095.66 03.05 096.66 02.99 097.66 02.93 098.66 02.87 099.66 02.85 100.66 02.82 101.66 02.98 102.66 03.13 103.66 03.08 104.66 03.22 105.66 03.35 106.66 03.27 107.66 03.39 108.66 03.51 109.66 03.61 110.66 03.52 111.66 03.61 112.66 03.71 113.66 03.59 114.66 03.67 115.66 03.75 116.66 03.82 117.66 03.89 118.66 03.75 119.66 03.81 120.66 03.87 121.66 03.92 122.66 03.96 123.66 03.80 124.66 03.84 125.66 03.88 126.66 03.91 127.66 03.93 128.66 03.96 129.66 03.98 130.66 03.80 131.66 03.81 132.66 03.82 133.66 03.83 134.66 03.83 135.66 03.83 136.66 03.83 137.66 03.82 138.66 03.81 139.66 03.60 140.66 03.59 141.66 03.57 142.66 03.55 143.66 03.53 144.66 03.50 145.66 03.47 146.66 03.44 147.66 03.41 148.66 03.37 149.66 03.33
18 Aug 2007 087.49 03.37 088.49 03.34 089.49 03.31 090.49 03.27 091.49 03.24 092.49 03.20 093.49 03.16 094.49 03.12 095.49 03.07 096.49 03.02 097.49 02.97 098.49 02.91 099.49 02.85 100.49 02.79 101.49 02.73 102.49 02.66 103.49 02.60 104.49 02.52 105.49 02.64 106.49 02.77 107.49 02.90 108.49 02.83 109.49 02.95 110.49 03.06 111.49 03.17 112.49 03.07 113.49 03.17 114.49 03.26 115.49 03.35 116.49 03.24 117.49 03.31 118.49 03.39 119.49 03.46 120.49 03.52 121.49 03.59 122.49 03.44 123.49 03.50 124.49 03.55 125.49 03.59 126.49 03.63 127.49 03.67 128.49 03.51 129.49 03.54 130.49 03.56 131.49 03.59 132.49 03.61 133.49 03.63 134.49 03.64 135.49 03.65 136.49 03.66 137.49 03.67 138.49 03.47 139.49 03.47 140.49 03.46 141.49 03.46 142.49 03.45 143.49 03.43 144.49 03.42 145.49 03.40 146.49 03.38 147.49 03.35
19 Aug 2007 085.47 03.33 086.47 03.32 087.47 03.30 088.47 03.28 089.47 03.26 090.47 03.24 091.47 03.21 092.47 03.18 093.47 03.14 094.47 03.11 095.47 03.07 096.47 03.03 097.47 02.98 098.47 02.94 099.47 02.89 100.47 02.83 101.47 02.78 102.47 02.72 103.47 02.66 104.47 02.59 105.47 02.53 106.47 02.46 107.47 02.38 108.47 02.43 109.47 02.56 110.47 02.48 111.47 02.59 112.47 02.70 113.47 02.81 114.47 02.71 115.47 02.81 116.47 02.90 117.47 02.99 118.47 03.07 119.47 03.15 120.47 03.02 121.47 03.09 122.47 03.16 123.47 03.22 124.47 03.28 125.47 03.33 126.47 03.18 127.47 03.23 128.47 03.28 129.47 03.32 130.47 03.35 131.47 03.39 132.47 03.42 133.47 03.44 134.47 03.47 135.47 03.49 136.47 03.30 137.47 03.32 138.47 03.33 139.47 03.33 140.47 03.34 141.47 03.34 142.47 03.34 143.47 03.33 144.47 03.33 145.47 03.32
20 Aug 2007 083.58 03.46 084.58 03.46 085.58 03.46 086.58 03.45 087.58 03.44 088.58 03.43 089.58 03.42 090.58 03.40 091.58 03.38 092.58 03.35 093.58 03.33 094.58 03.30 095.58 03.27 096.58 03.23 097.58 03.19 098.58 03.15 099.58 03.11 100.58 03.06 101.58 03.01 102.58 02.96 103.58 02.91 104.58 02.85 105.58 02.79 106.58 02.72 107.58 02.65 108.58 02.58 109.58 02.51 110.58 02.43 111.58 02.35 112.58 02.41 113.58 02.52 114.58 02.63 115.58 02.73 116.58 02.83 117.58 02.72 118.58 02.81 119.58 02.89 120.58 02.98 121.58 03.05 122.58 03.12 123.58 03.19 124.58 03.06 125.58 03.12 126.58 03.18 127.58 03.23 128.58 03.28 129.58 03.33 130.58 03.37 131.58 03.41 132.58 03.45 133.58 03.28 134.58 03.31 135.58 03.34 136.58 03.37 137.58 03.39 138.58 03.40 139.58 03.42 140.58 03.43 141.58 03.44 142.58 03.45 143.58 03.45
21 Aug 2007 081.82 03.58 082.82 03.59 083.82 03.60 084.82 03.60 085.82 03.60 086.82 03.60 087.82 03.60 088.82 03.60 089.82 03.59 090.82 03.57 091.82 03.56 092.82 03.54 093.82 03.52 094.82 03.50 095.82 03.47 096.82 03.44 097.82 03.41 098.82 03.37 099.82 03.34 100.82 03.29 101.82 03.25 102.82 03.20 103.82 03.15 104.82 03.10 105.82 03.04 106.82 02.98 107.82 02.92 108.82 02.85 109.82 02.78 110.82 02.71 111.82 02.64 112.82 02.56 113.82 02.67 114.82 02.59 115.82 02.53 116.82 02.63 117.82 02.73 118.82 02.82 119.82 02.91 120.82 02.99 121.82 02.87 122.82 02.95 123.82 03.02 124.82 03.09 125.82 03.16 126.82 03.22 127.82 03.28 128.82 03.34 129.82 03.39 130.82 03.24 131.82 03.28 132.82 03.33 133.82 03.36 134.82 03.40 135.82 03.43 136.82 03.46 137.82 03.49 138.82 03.51 139.82 03.53 140.82 03.55 141.82 03.56
22 Aug 2007 080.18 03.49 081.18 03.52 082.18 03.53 083.18 03.55 084.18 03.56 085.18 03.57 086.18 03.58 087.18 03.58 088.18 03.58 089.18 03.58 090.18 03.58 091.18 03.57 092.18 03.56 093.18 03.55 094.18 03.53 095.18 03.51 096.18 03.49 097.18 03.46 098.18 03.44 099.18 03.40 100.18 03.37 101.18 03.33 102.18 03.29 103.18 03.25 104.18 03.20 105.18 03.15 106.18 03.10 107.18 03.04 108.18 02.98 109.18 02.92 110.18 03.05 111.18 02.98 112.18 02.91 113.18 02.83 114.18 02.75 115.18 02.67 116.18 02.58 117.18 02.51 118.18 02.40 119.18 02.50 120.18 02.59 121.18 02.68 122.18 02.76 123.18 02.84 124.18 02.91 125.18 02.99 126.18 03.06 127.18 03.12 128.18 02.98 129.18 03.04 130.18 03.10 131.18 03.15 132.18 03.20 133.18 03.25 134.18 03.29 135.18 03.33 136.18 03.37 137.18 03.40 138.18 03.43 139.18 03.46 140.18 03.48
23 Aug 2007 078.64 03.62 079.64 03.65 080.64 03.68 081.64 03.71 082.64 03.73 083.64 03.75 084.64 03.76 085.64 03.78 086.64 03.79 087.64 03.79 088.64 03.80 089.64 03.80 090.64 03.80 091.64 03.79 092.64 03.78 093.64 03.77 094.64 03.76 095.64 03.74 096.64 03.72 097.64 03.70 098.64 03.68 099.64 03.65 100.64 03.62 101.64 03.58 102.64 03.54 103.64 03.50 104.64 03.46 105.64 03.41 106.64 03.56 107.64 03.50 108.64 03.45 109.64 03.39 110.64 03.32 111.64 03.25 112.64 03.18 113.64 03.11 114.64 03.03 115.64 02.94 116.64 03.06 117.64 02.97 118.64 02.87 119.64 02.77 120.64 02.74 121.64 02.83 122.64 02.91 123.64 02.99 124.64 02.87 125.64 02.94 126.64 03.01 127.64 03.08 128.64 03.14 129.64 03.20 130.64 03.26 131.64 03.32 132.64 03.37 133.64 03.42 134.64 03.46 135.64 03.50 136.64 03.54 137.64 03.58 138.64 03.61
24 Aug 2007 077.21 03.78 078.21 03.82 079.21 03.85 080.21 03.88 081.21 03.91 082.21 03.94 083.21 03.96 084.21 03.98 085.21 04.00 086.21 04.01 087.21 04.03 088.21 04.03 089.21 04.04 090.21 04.04 091.21 04.04 092.21 04.04 093.21 04.03 094.21 04.03 095.21 04.01 096.21 04.00 097.21 03.98 098.21 03.96 099.21 03.94 100.21 03.91 101.21 03.88 102.21 03.84 103.21 04.01 104.21 03.97 105.21 03.92 106.21 03.88 107.21 03.83 108.21 03.77 109.21 03.71 110.21 03.65 111.21 03.59 112.21 03.72 113.21 03.65 114.21 03.57 115.21 03.49 116.21 03.41 117.21 03.32 118.21 03.23 119.21 03.33 120.21 03.23 121.21 03.12 122.21 03.01 123.21 02.93 124.21 03.01 125.21 03.08 126.21 03.16 127.21 03.23 128.21 03.30 129.21 03.36 130.21 03.42 131.21 03.48 132.21 03.54 133.21 03.59 134.21 03.64 135.21 03.68 136.21 03.73 137.21 03.77
25 Aug 2007 075.86 03.96 076.86 04.01 077.86 04.05 078.86 04.09 079.86 04.12 080.86 04.15 081.86 04.18 082.86 04.21 083.86 04.23 084.86 04.25 085.86 04.27 086.86 04.29 087.86 04.30 088.86 04.31 089.86 04.31 090.86 04.32 091.86 04.32 092.86 04.32 093.86 04.31 094.86 04.30 095.86 04.29 096.86 04.27 097.86 04.26 098.86 04.44 099.86 04.41 100.86 04.38 101.86 04.35 102.86 04.32 103.86 04.28 104.86 04.24 105.86 04.20 106.86 04.15 107.86 04.10 108.86 04.24 109.86 04.18 110.86 04.12 111.86 04.05 112.86 03.98 113.86 03.91 114.86 03.83 115.86 03.95 116.86 03.86 117.86 03.77 118.86 03.67 119.86 03.57 120.86 03.67 121.86 03.55 122.86 03.44 123.86 03.32 124.86 03.28 125.86 03.36 126.86 03.43 127.86 03.50 128.86 03.57 129.86 03.63 130.86 03.69 131.86 03.75 132.86 03.81 133.86 03.86 134.86 03.91 135.86 03.95
26 Aug 2007 077.76 04.29 078.76 04.33 079.76 04.37 080.76 04.40 081.76 04.43 082.76 04.46 083.76 04.49 084.76 04.51 085.76 04.53 086.76 04.54 087.76 04.56 088.76 04.57 089.76 04.58 090.76 04.58 091.76 04.58 092.76 04.58 093.76 04.58 094.76 04.57 095.76 04.76 096.76 04.75 097.76 04.73 098.76 04.71 099.76 04.69 100.76 04.66 101.76 04.63 102.76 04.60 103.76 04.56 104.76 04.72 105.76 04.68 106.76 04.63 107.76 04.58 108.76 04.52 109.76 04.47 110.76 04.40 111.76 04.53 112.76 04.46 113.76 04.39 114.76 04.31 115.76 04.22 116.76 04.33 117.76 04.24 118.76 04.14 119.76 04.04 120.76 03.93 121.76 04.01 122.76 03.90 123.76 03.77 124.76 03.64 125.76 03.70 126.76 03.67 127.76 03.74 128.76 03.80 129.76 03.87 130.76 03.93
27 Aug 2007 076.57 04.38 077.57 04.42 078.57 04.46 079.57 04.50 080.57 04.53 081.57 04.56 082.57 04.59 083.57 04.62 084.57 04.64 085.57 04.66 086.57 04.68 087.57 04.69 088.57 04.70 089.57 04.71 090.57 04.72 091.57 04.92 092.57 04.92 093.57 04.92 094.57 04.91 095.57 04.90 096.57 04.89 097.57 04.87 098.57 04.85 099.57 04.83 100.57 05.00 101.57 04.97 102.57 04.94 103.57 04.90 104.57 04.86 105.57 04.82 106.57 04.77 107.57 04.92 108.57 04.86 109.57 04.80 110.57 04.73 111.57 04.67 112.57 04.79 113.57 04.71 114.57 04.63 115.57 04.54 116.57 04.45 117.57 04.55 118.57 04.45 119.57 04.34 120.57 04.23 121.57 04.31 122.57 04.18 123.57 04.05 124.57 04.11 125.57 03.97 126.57 03.82 127.57 03.86 128.57 03.93 129.57 03.99
28 Aug 2007 075.45 04.49 076.45 04.53 077.45 04.57 078.45 04.61 079.45 04.65 080.45 04.68 081.45 04.72 082.45 04.74 083.45 04.77 084.45 04.79 085.45 04.81 086.45 04.83 087.45 05.04 088.45 05.05 089.45 05.06 090.45 05.07 091.45 05.07 092.45 05.07 093.45 05.06 094.45 05.05 095.45 05.04 096.45 05.23 097.45 05.21 098.45 05.19 099.45 05.17 100.45 05.14 101.45 05.11 102.45 05.07 103.45 05.23 104.45 05.19 105.45 05.14 106.45 05.09 107.45 05.04 108.45 05.18 109.45 05.11 110.45 05.04 111.45 04.97 112.45 04.89 113.45 05.01 114.45 04.92 115.45 04.83 116.45 04.73 117.45 04.83 118.45 04.72 119.45 04.60 120.45 04.68 121.45 04.55 122.45 04.41 123.45 04.47 124.45 04.32 125.45 04.17 126.45 04.21 127.45 04.03 128.45 04.09
29 Aug 2007 076.77 04.72 077.77 04.75 078.77 04.79 079.77 04.82 080.77 04.86 081.77 04.88 082.77 05.11 083.77 05.13 084.77 05.15 085.77 05.17 086.77 05.18 087.77 05.19 088.77 05.20 089.77 05.20 090.77 05.21 091.77 05.20 092.77 05.40 093.77 05.39 094.77 05.38 095.77 05.37 096.77 05.35 097.77 05.33 098.77 05.30 099.77 05.47 100.77 05.44 101.77 05.40 102.77 05.36 103.77 05.31 104.77 05.47 105.77 05.41 106.77 05.35 107.77 05.29 108.77 05.42 109.77 05.35 110.77 05.28 111.77 05.19 112.77 05.31 113.77 05.21 114.77 05.11 115.77 05.21 116.77 05.10 117.77 04.98 118.77 05.06 119.77 04.93 120.77 04.79 121.77 04.85 122.77 04.70 123.77 04.54 124.77 04.57
30 Aug 2007 075.77 04.86 076.77 04.90 077.77 04.93 078.77 05.17 079.77 05.20 080.77 05.22 081.77 05.25 082.77 05.27 083.77 05.29 084.77 05.31 085.77 05.32 086.77 05.33 087.77 05.34 088.77 05.54 089.77 05.54 090.77 05.54 091.77 05.53 092.77 05.52 093.77 05.51 094.77 05.70 095.77 05.68 096.77 05.65 097.77 05.63 098.77 05.60 099.77 05.56 100.77 05.72 101.77 05.68 102.77 05.63 103.77 05.58 104.77 05.72 105.77 05.66 106.77 05.60 107.77 05.52 108.77 05.65 109.77 05.57 110.77 05.48 111.77 05.59 112.77 05.49 113.77 05.38 114.77 05.47 115.77 05.36 116.77 05.23 117.77 05.30 118.77 05.16 119.77 05.21 120.77 05.06 121.77 04.90 122.77 04.93 123.77 04.75
31 Aug 2007 074.82 05.27 075.82 05.31 076.82 05.34 077.82 05.37 078.82 05.40 079.82 05.43 080.82 05.45 081.82 05.47 082.82 05.49 083.82 05.50 084.82 05.71 085.82 05.72 086.82 05.72 087.82 05.73 088.82 05.72 089.82 05.72 090.82 05.91 091.82 05.90 092.82 05.88 093.82 05.86 094.82 05.84 095.82 05.82 096.82 05.98 097.82 05.95 098.82 05.91 099.82 05.87 100.82 06.02 101.82 05.97 102.82 05.91 103.82 05.85 104.82 05.98 105.82 05.91 106.82 05.83 107.82 05.95 108.82 05.86 109.82 05.77 110.82 05.87 111.82 05.76 112.82 05.64 113.82 05.72 114.82 05.60 115.82 05.66 116.82 05.52 117.82 05.56 118.82 05.40 119.82 05.43 120.82 05.26 121.82 05.27 122.82 05.07
01 Sep 2007 073.92 05.43 074.92 05.47 075.92 05.50 076.92 05.52 077.92 05.55 078.92 05.57 079.92 05.59 080.92 05.81 081.92 05.82 082.92 05.83 083.92 05.84 084.92 05.84 085.92 05.84 086.92 06.04 087.92 06.03 088.92 06.03 089.92 06.01 090.92 06.00 091.92 05.98 092.92 06.15 093.92 06.12 094.92 06.09 095.92 06.05 096.92 06.21 097.92 06.17 098.92 06.12 099.92 06.06 100.92 06.20 101.92 06.14 102.92 06.07 103.92 06.19 104.92 06.11 105.92 06.03 106.92 06.13 107.92 06.03 108.92 05.93 109.92 06.02 110.92 05.90 111.92 05.97 112.92 05.83 113.92 05.89 114.92 05.74 115.92 05.78 116.92 05.61 117.92 05.63 118.92 05.44 119.92 05.44 120.92 05.43 121.92 05.21
02 Sep 2007 074.75 05.62 075.75 05.64 076.75 05.86 077.75 05.88 078.75 05.90 079.75 05.91 080.75 05.92 081.75 05.92 082.75 05.93 083.75 06.13 084.75 06.12 085.75 06.11 086.75 06.10 087.75 06.09 088.75 06.27 089.75 06.25 090.75 06.22 091.75 06.19 092.75 06.36 093.75 06.32 094.75 06.27 095.75 06.23 096.75 06.37 097.75 06.32 098.75 06.25 099.75 06.39 100.75 06.31 101.75 06.23 102.75 06.35 103.75 06.26 104.75 06.16 105.75 06.25 106.75 06.14 107.75 06.22 108.75 06.10 109.75 06.16 110.75 06.02 111.75 06.07 112.75 05.91 113.75 05.94 114.75 05.76 115.75 05.77 116.75 05.57 117.75 05.56 118.75 05.54 119.75 05.30
03 Sep 2007 073.94 05.91 074.94 05.93 075.94 05.94 076.94 05.95 077.94 05.96 078.94 05.97 079.94 06.17 080.94 06.17 081.94 06.16 082.94 06.16 083.94 06.14 084.94 06.33 085.94 06.31 086.94 06.29 087.94 06.26 088.94 06.43 089.94 06.39 090.94 06.35 091.94 06.31 092.94 06.46 093.94 06.40 094.94 06.34 095.94 06.48 096.94 06.41 097.94 06.33 098.94 06.45 099.94 06.37 100.94 06.27 101.94 06.37 102.94 06.26 103.94 06.35 104.94 06.23 105.94 06.10 106.94 06.16 107.94 06.02 108.94 06.06 109.94 06.10 110.94 05.92 111.94 05.94 112.94 05.74 113.94 05.74 114.94 05.72 115.94 05.49 116.94 05.45 117.94 05.39 118.94 05.32
04 Sep 2007 073.17 05.95 074.17 05.96 075.17 05.97 076.17 06.17 077.17 06.17 078.17 06.16 079.17 06.16 080.17 06.15 081.17 06.33 082.17 06.32 083.17 06.29 084.17 06.27 085.17 06.24 086.17 06.40 087.17 06.37 088.17 06.32 089.17 06.27 090.17 06.42 091.17 06.37 092.17 06.30 093.17 06.44 094.17 06.36 095.17 06.28 096.17 06.40 097.17 06.31 098.17 06.41 099.17 06.30 100.17 06.19 101.17 06.27 102.17 06.15 103.17 06.21 104.17 06.07 105.17 06.12 106.17 05.96 107.17 05.99 108.17 05.81 109.17 05.82 110.17 05.82 111.17 05.60 112.17 05.58 113.17 05.54 114.17 05.49 115.17 05.22 116.17 05.14 117.17 05.04 118.17 05.05
05 Sep 2007 073.64 06.12 074.64 06.12 075.64 06.11 076.64 06.10 077.64 06.08 078.64 06.27 079.64 06.24 080.64 06.22 081.64 06.19 082.64 06.35 083.64 06.31 084.64 06.27 085.64 06.22 086.64 06.37 087.64 06.31 088.64 06.25 089.64 06.38 090.64 06.31 091.64 06.23 092.64 06.34 093.64 06.25 094.64 06.15 095.64 06.25 096.64 06.14 097.64 06.22 098.64 06.09 099.64 06.16 100.64 06.02 101.64 06.07 102.64 05.91 103.64 05.94 104.64 05.76 105.64 05.77 106.64 05.57 107.64 05.56 108.64 05.53 109.64 05.30 110.64 05.25 111.64 05.19 112.64 05.11 113.64 05.01 114.64 05.01 115.64 05.06 116.64 05.31
06 Sep 2007 072.94 06.01 073.94 06.00 074.94 05.98 075.94 06.15 076.94 06.13 077.94 06.09 078.94 06.06 079.94 06.22 080.94 06.18 081.94 06.13 082.94 06.08 083.94 06.22 084.94 06.15 085.94 06.09 086.94 06.21 087.94 06.13 088.94 06.05 089.94 06.16 090.94 06.06 091.94 05.96 092.94 06.05 093.94 05.93 094.94 06.00 095.94 05.87 096.94 05.73 097.94 05.78 098.94 05.63 099.94 05.66 100.94 05.68 101.94 05.50 102.94 05.50 103.94 05.29 104.94 05.28 105.94 05.24 106.94 05.00 107.94 04.95 108.94 04.88 109.94 04.89 110.94 04.94 111.94 04.99 112.94 05.04 113.94 05.29 114.94 05.33 115.94 05.37
07 Sep 2007 072.27 05.82 073.27 06.00 074.27 05.96 075.27 05.93 076.27 05.89 077.27 05.84 078.27 05.99 079.27 05.94 080.27 05.88 081.27 05.82 082.27 05.95 083.27 05.87 084.27 05.80 085.27 05.91 086.27 05.82 087.27 05.72 088.27 05.82 089.27 05.71 090.27 05.79 091.27 05.67 092.27 05.54 093.27 05.60 094.27 05.46 095.27 05.50 096.27 05.34 097.27 05.36 098.27 05.18 099.27 05.19 100.27 04.99 101.27 04.98 102.27 04.95 103.27 04.72 104.27 04.69 105.27 04.74 106.27 04.80 107.27 04.85 108.27 04.90 109.27 04.94 110.27 04.99 111.27 05.03 112.27 05.27 113.27 05.30 114.27 05.33 115.27 05.36
08 Sep 2007 072.53 05.69 073.53 05.64 074.53 05.59 075.53 05.54 076.53 05.68 077.53 05.62 078.53 05.55 079.53 05.68 080.53 05.60 081.53 05.51 082.53 05.42 083.53 05.53 084.53 05.42 085.53 05.32 086.53 05.40 087.53 05.28 088.53 05.35 089.53 05.22 090.53 05.08 091.53 05.12 092.53 04.97 093.53 05.00 094.53 04.82 095.53 04.84 096.53 04.64 097.53 04.64 098.53 04.42 099.53 04.47 100.53 04.53 101.53 04.59 102.53 04.64 103.53 04.69 104.53 04.74 105.53 04.78 106.53 04.82 107.53 04.86 108.53 04.90 109.53 04.93 110.53 05.17 111.53 05.19 112.53 05.22 113.53 05.24
09 Sep 2007 071.92 05.38 072.92 05.32 073.92 05.26 074.92 05.39 075.92 05.32 076.92 05.24 077.92 05.16 078.92 05.27 079.92 05.17 080.92 05.07 081.92 05.16 082.92 05.05 083.92 04.93 084.92 05.01 085.92 04.88 086.92 04.74 087.92 04.79 088.92 04.64 089.92 04.67 090.92 04.51 091.92 04.33 092.92 04.34 093.92 04.25 094.92 04.31 095.92 04.37 096.92 04.43 097.92 04.48 098.92 04.53 099.92 04.58 100.92 04.63 101.92 04.67 102.92 04.71 103.92 04.75 104.92 04.79 105.92 04.82 106.92 04.85 107.92 04.87 108.92 05.10 109.92 05.12 110.92 05.14 111.92 05.15 112.92 05.17
10 Sep 2007 071.33 05.04 072.33 04.96 073.33 04.89 074.33 05.00 075.33 04.92 076.33 04.82 077.33 04.72 078.33 04.82 079.33 04.71 080.33 04.59 081.33 04.67 082.33 04.54 083.33 04.41 084.33 04.47 085.33 04.32 086.33 04.17 087.33 04.20 088.33 04.03 089.33 04.08 090.33 04.15 091.33 04.21 092.33 04.27 093.33 04.32 094.33 04.37 095.33 04.42 096.33 04.47 097.33 04.52 098.33 04.56 099.33 04.60 100.33 04.63 101.33 04.67 102.33 04.70 103.33 04.72 104.33 04.75 105.33 04.77 106.33 04.79 107.33 04.81 108.33 05.02 109.33 05.03 110.33 05.04 111.33 05.05 112.33 05.05
11 Sep 2007 070.76 04.65 071.76 04.57 072.76 04.47 073.76 04.58 074.76 04.48 075.76 04.37 076.76 04.26 077.76 04.34 078.76 04.22 079.76 04.09 080.76 03.96 081.76 04.01 082.76 03.87 083.76 03.83 084.76 03.90 085.76 03.96 086.76 04.03 087.76 04.09 088.76 04.14 089.76 04.20 090.76 04.25 091.76 04.30 092.76 04.34 093.76 04.39 094.76 04.43 095.76 04.46 096.76 04.50 097.76 04.53 098.76 04.56 099.76 04.59 100.76 04.61 101.76 04.63 102.76 04.65 103.76 04.67 104.76 04.68 105.76 04.69 106.76 04.69 107.76 04.90 108.76 04.90 109.76 04.90 110.76 04.89 111.76 04.88
12 Sep 2007 070.80 04.21 071.80 04.11 072.80 04.00 073.80 03.89 074.80 03.98 075.80 03.85 076.80 03.73 077.80 03.60 078.80 03.66 079.80 03.68 080.80 03.75 081.80 03.82 082.80 03.88 083.80 03.94 084.80 04.00 085.80 04.05 086.80 04.11 087.80 04.16 088.80 04.20 089.80 04.25 090.80 04.29 091.80 04.33 092.80 04.36 093.80 04.39 094.80 04.42 095.80 04.45 096.80 04.47 097.80 04.50 098.80 04.51 099.80 04.53 100.80 04.54 101.80 04.55 102.80 04.56 103.80 04.56 104.80 04.56 105.80 04.56 106.80 04.56 107.80 04.55 108.80 04.74 109.80 04.72 110.80 04.70
13 Sep 2007 070.28 03.48 071.28 03.57 072.28 03.45 073.28 03.33 074.28 03.27 075.28 03.34 076.28 03.42 077.28 03.49 078.28 03.55 079.28 03.62 080.28 03.68 081.28 03.74 082.28 03.79 083.28 03.85 084.28 03.90 085.28 03.94 086.28 03.99 087.28 04.03 088.28 04.07 089.28 04.10 090.28 04.13 091.28 04.16 092.28 04.19 093.28 04.21 094.28 04.23 095.28 04.25 096.28 04.27 097.28 04.28 098.28 04.29 099.28 04.30 100.28 04.30 101.28 04.30 102.28 04.30 103.28 04.29 104.28 04.28 105.28 04.27 106.28 04.26 107.28 04.24 108.28 04.22 109.28 04.40 110.28 04.37
14 Sep 2007 069.77 03.15 070.77 03.17 071.77 03.25 072.77 03.32 073.77 03.40 074.77 03.47 075.77 03.53 076.77 03.59 077.77 03.65 078.77 03.71 079.77 03.76 080.77 03.81 081.77 03.86 082.77 03.91 083.77 03.95 084.77 03.99 085.77 04.02 086.77 04.06 087.77 04.09 088.77 04.11 089.77 04.14 090.77 04.16 091.77 04.18 092.77 04.19 093.77 04.21 094.77 04.22 095.77 04.22 096.77 04.23 097.77 04.23 098.77 04.23 099.77 04.22 100.77 04.21 101.77 04.20 102.77 04.19 103.77 04.17 104.77 04.15 105.77 04.13 106.77 04.10 107.77 04.07 108.77 04.04 109.77 04.20
15 Sep 2007 069.48 03.25 070.48 03.33 071.48 03.40 072.48 03.47 073.48 03.53 074.48 03.59 075.48 03.65 076.48 03.71 077.48 03.76 078.48 03.81 079.48 03.85 080.48 03.90 081.48 03.94 082.48 03.97 083.48 04.01 084.48 04.04 085.48 04.07 086.48 04.09 087.48 04.11 088.48 04.13 089.48 04.15 090.48 04.16 091.48 04.17 092.48 04.18 093.48 04.18 094.48 04.18 095.48 04.18 096.48 04.18 097.48 04.17 098.48 04.16 099.48 04.15 100.48 04.13 101.48 04.11 102.48 04.09 103.48 04.07 104.48 04.04 105.48 04.01 106.48 03.97 107.48 03.93 108.48 03.89
16 Sep 2007 069.00 03.53 070.00 03.60 071.00 03.67 072.00 03.53 073.00 03.59 074.00 03.64 075.00 03.69 076.00 03.74 077.00 03.79 078.00 03.83 079.00 03.87 080.00 03.91 081.00 03.94 082.00 03.97 083.00 04.00 084.00 04.02 085.00 04.04 086.00 04.06 087.00 04.07 088.00 04.09 089.00 04.10 090.00 04.10 091.00 04.10 092.00 04.11 093.00 04.10 094.00 04.10 095.00 04.09 096.00 04.08 097.00 04.06 098.00 04.05 099.00 04.03 100.00 04.00 101.00 03.98 102.00 03.95 103.00 03.92 104.00 03.88 105.00 03.84 106.00 03.80 107.00 03.76 108.00 03.71
17 Sep 2007 068.79 03.77 069.79 03.83 070.79 03.89 071.79 03.94 072.79 04.00 073.79 03.84 074.79 03.89 075.79 03.93 076.79 03.97 077.79 04.01 078.79 04.04 079.79 04.07 080.79 04.09 081.79 04.12 082.79 04.14 083.79 04.15 084.79 04.17 085.79 04.18 086.79 04.19 087.79 04.19 088.79 04.19 089.79 04.19 090.79 04.19 091.79 04.18 092.79 04.17 093.79 04.16 094.79 04.15 095.79 04.13 096.79 04.11 097.79 04.08 098.79 04.06 099.79 04.03 100.79 03.99 101.79 03.96 102.79 03.92 103.79 03.88 104.79 03.83 105.79 03.78 106.79 03.73 107.79 03.68
18 Sep 2007 068.35 03.93 069.35 03.98 070.35 04.04 071.35 04.09 072.35 04.14 073.35 04.18 074.35 04.22 075.35 04.26 076.35 04.29 077.35 04.12 078.35 04.15 079.35 04.17 080.35 04.19 081.35 04.21 082.35 04.22 083.35 04.24 084.35 04.24 085.35 04.25 086.35 04.25 087.35 04.25 088.35 04.25 089.35 04.24 090.35 04.23 091.35 04.22 092.35 04.21 093.35 04.19 094.35 04.17 095.35 04.14 096.35 04.12 097.35 04.09 098.35 04.06 099.35 04.02 100.35 03.98 101.35 03.94 102.35 03.90 103.35 03.85 104.35 03.80 105.35 03.75 106.35 03.69 107.35 03.63
19 Sep 2007 067.92 04.30 068.92 04.35 069.92 04.20 070.92 04.25 071.92 04.29 072.92 04.33 073.92 04.37 074.92 04.40 075.92 04.43 076.92 04.45 077.92 04.48 078.92 04.50 079.92 04.31 080.92 04.32 081.92 04.33 082.92 04.34 083.92 04.35 084.92 04.35 085.92 04.34 086.92 04.34 087.92 04.33 088.92 04.32 089.92 04.31 090.92 04.29 091.92 04.27 092.92 04.25 093.92 04.22 094.92 04.19 095.92 04.16 096.92 04.13 097.92 04.09 098.92 04.05 099.92 04.01 100.92 03.96 101.92 03.92 102.92 03.86 103.92 03.81 104.92 03.75 105.92 03.69 106.92 03.63
20 Sep 2007 067.50 04.66 068.50 04.72 069.50 04.76 070.50 04.81 071.50 04.84 072.50 04.88 073.50 04.71 074.50 04.74 075.50 04.77 076.50 04.79 077.50 04.81 078.50 04.82 079.50 04.84 080.50 04.84 081.50 04.85 082.50 04.65 083.50 04.65 084.50 04.65 085.50 04.64 086.50 04.63 087.50 04.62 088.50 04.61 089.50 04.59 090.50 04.57 091.50 04.54 092.50 04.52 093.50 04.49 094.50 04.46 095.50 04.42 096.50 04.38 097.50 04.34 098.50 04.30 099.50 04.25 100.50 04.21 101.50 04.15 102.50 04.10 103.50 04.04 104.50 03.98 105.50 03.92 106.50 03.86
21 Sep 2007 066.47 05.06 067.47 05.11 068.47 05.16 069.47 05.20 070.47 05.04 071.47 05.08 072.47 05.11 073.47 05.14 074.47 05.16 075.47 05.18 076.47 05.00 077.47 05.02 078.47 05.03 079.47 05.03 080.47 05.04 081.47 05.04 082.47 05.04 083.47 05.03 084.47 05.03 085.47 05.02 086.47 04.80 087.47 04.79 088.47 04.77 089.47 04.75 090.47 04.72 091.47 04.69 092.47 04.66 093.47 04.63 094.47 04.59 095.47 04.55 096.47 04.51 097.47 04.47 098.47 04.42 099.47 04.37 100.47 04.32 101.47 04.26 102.47 04.21 103.47 04.15 104.47 04.08 105.47 04.02 106.47 03.95
22 Sep 2007 066.08 05.48 067.08 05.53 068.08 05.38 069.08 05.42 070.08 05.46 071.08 05.49 072.08 05.52 073.08 05.55 074.08 05.37 075.08 05.39 076.08 05.41 077.08 05.42 078.08 05.43 079.08 05.44 080.08 05.24 081.08 05.24 082.08 05.23 083.08 05.23 084.08 05.22 085.08 05.20 086.08 05.19 087.08 05.17 088.08 05.15 089.08 05.12 090.08 04.90 091.08 04.87 092.08 04.83 093.08 04.80 094.08 04.76 095.08 04.72 096.08 04.67 097.08 04.63 098.08 04.58 099.08 04.53 100.08 04.47 101.08 04.42 102.08 04.36 103.08 04.30 104.08 04.23 105.08 04.16 106.08 04.09
23 Sep 2007 065.70 05.97 066.70 06.02 067.70 05.87 068.70 05.91 069.70 05.95 070.70 05.99 071.70 06.02 072.70 05.85 073.70 05.87 074.70 05.89 075.70 05.90 076.70 05.91 077.70 05.72 078.70 05.73 079.70 05.73 080.70 05.73 081.70 05.72 082.70 05.71 083.70 05.70 084.70 05.49 085.70 05.47 086.70 05.45 087.70 05.43 088.70 05.40 089.70 05.37 090.70 05.34 091.70 05.31 092.70 05.27 093.70 05.03 094.70 04.99 095.70 04.94 096.70 04.90 097.70 04.85 098.70 04.79 099.70 04.74 100.70 04.68 101.70 04.62 102.70 04.56 103.70 04.49 104.70 04.42 105.70 04.35
24 Sep 2007 064.63 06.40 065.63 06.46 066.63 06.51 067.63 06.36 068.63 06.40 069.63 06.44 070.63 06.48 071.63 06.31 072.63 06.33 073.63 06.36 074.63 06.38 075.63 06.19 076.63 06.20 077.63 06.21 078.63 06.21 079.63 06.21 080.63 06.21 081.63 06.00 082.63 06.00 083.63 05.98 084.63 05.97 085.63 05.95 086.63 05.93 087.63 05.90 088.63 05.68 089.63 05.65 090.63 05.61 091.63 05.58 092.63 05.54 093.63 05.50 094.63 05.45 095.63 05.41 096.63 05.36 097.63 05.11 098.63 05.06 099.63 05.00 100.63 04.94 101.63 04.88 102.63 04.81 103.63 04.75 104.63 04.68 105.63 04.61
25 Sep 2007 064.27 07.11 065.27 06.98 066.27 07.04 067.27 07.09 068.27 06.94 069.27 06.98 070.27 07.02 071.27 07.05 072.27 06.88 073.27 06.91 074.27 06.93 075.27 06.75 076.27 06.76 077.27 06.77 078.27 06.78 079.27 06.78 080.27 06.58 081.27 06.57 082.27 06.57 083.27 06.55 084.27 06.54 085.27 06.32 086.27 06.30 087.27 06.28 088.27 06.25 089.27 06.22 090.27 06.19 091.27 06.15 092.27 05.92 093.27 05.88 094.27 05.83 095.27 05.79 096.27 05.74 097.27 05.69 098.27 05.64 099.27 05.58 100.27 05.52 101.27 05.46 102.27 05.20 103.27 05.13 104.27 05.07 105.27 05.00
26 Sep 2007 063.92 07.86 064.92 07.73 065.92 07.80 066.92 07.66 067.92 07.72 068.92 07.77 069.92 07.62 070.92 07.66 071.92 07.69 072.92 07.52 073.92 07.55 074.92 07.57 075.92 07.39 076.92 07.40 077.92 07.41 078.92 07.42 079.92 07.22 080.92 07.22 081.92 07.21 082.92 07.20 083.92 06.99 084.92 06.98 085.92 06.96 086.92 06.94 087.92 06.91 088.92 06.88 089.92 06.65 090.92 06.62 091.92 06.59 092.92 06.55 093.92 06.51 094.92 06.46 095.92 06.42 096.92 06.17 097.92 06.12 098.92 06.06 099.92 06.00 100.92 05.95 101.92 05.88 102.92 05.82 103.92 05.76 104.92 05.69
27 Sep 2007 062.93 08.32 063.93 08.42 064.93 08.31 065.93 08.38 066.93 08.26 067.93 08.32 068.93 08.18 069.93 08.24 070.93 08.09 071.93 08.13 072.93 08.17 073.93 08.00 074.93 08.03 075.93 08.05 076.93 07.87 077.93 07.88 078.93 07.89 079.93 07.70 080.93 07.70 081.93 07.70 082.93 07.69 083.93 07.49 084.93 07.47 085.93 07.46 086.93 07.44 087.93 07.42 088.93 07.19 089.93 07.17 090.93 07.14 091.93 07.10 092.93 07.07 093.93 06.83 094.93 06.79 095.93 06.74 096.93 06.69 097.93 06.65 098.93 06.59 099.93 06.54 100.93 06.28 101.93 06.22 102.93 06.16 103.93 06.10 104.93 06.03 105.93 05.96
28 Sep 2007 063.19 09.00 064.19 08.91 065.19 08.81 066.19 08.91 067.19 08.79 068.19 08.87 069.19 08.75 070.19 08.81 071.19 08.67 072.19 08.72 073.19 08.57 074.19 08.61 075.19 08.45 076.19 08.48 077.19 08.50 078.19 08.32 079.19 08.34 080.19 08.35 081.19 08.16 082.19 08.16 083.19 08.16 084.19 07.96 085.19 07.95 086.19 07.94 087.19 07.93 088.19 07.71 089.19 07.69 090.19 07.67 091.19 07.64 092.19 07.61 093.19 07.38 094.19 07.34 095.19 07.30 096.19 07.26 097.19 07.22 098.19 06.97 099.19 06.92 100.19 06.87 101.19 06.82 102.19 06.76 103.19 06.70 104.19 06.64 105.19 06.38
29 Sep 2007 063.42 09.43 064.42 09.57 065.42 09.50 066.42 09.42 067.42 09.53 068.42 09.43 069.42 09.32 070.42 09.40 071.42 09.27 072.42 09.34 073.42 09.20 074.42 09.26 075.42 09.11 076.42 09.15 077.42 08.98 078.42 09.02 079.42 08.84 080.42 08.86 081.42 08.88 082.42 08.69 083.42 08.70 084.42 08.71 085.42 08.51 086.42 08.50 087.42 08.50 088.42 08.29 089.42 08.27 090.42 08.25 091.42 08.23 092.42 08.01 093.42 07.98 094.42 07.95 095.42 07.92 096.42 07.68 097.42 07.64 098.42 07.60 099.42 07.56 100.42 07.51 101.42 07.46 102.42 07.21 103.42 07.15 104.42 07.10 105.42 07.04
30 Sep 2007 063.61 09.88 064.61 09.85 065.61 09.82 066.61 09.77 067.61 09.71 068.61 09.84 069.61 09.75 070.61 09.66 071.61 09.56 072.61 09.65 073.61 09.53 074.61 09.61 075.61 09.47 076.61 09.34 077.61 09.39 078.61 09.24 079.61 09.28 080.61 09.31 081.61 09.14 082.61 09.17 083.61 08.99 084.61 09.01 085.61 09.02 086.61 08.82 087.61 08.83 088.61 08.82 089.61 08.62 090.61 08.61 091.61 08.60 092.61 08.38 093.61 08.36 094.61 08.34 095.61 08.32 096.61 08.09 097.61 08.06 098.61 08.02 099.61 07.98 100.61 07.74 101.61 07.70 102.61 07.65 103.61 07.61 104.61 07.56 105.61 07.50
01 Oct 2007 063.77 10.00 064.77 10.03 065.77 10.05 066.77 10.05 067.77 10.04 068.77 10.01 069.77 09.96 070.77 09.91 071.77 09.84 072.77 09.76 073.77 09.87 074.77 09.78 075.77 09.67 076.77 09.75 077.77 09.63 078.77 09.50 079.77 09.56 080.77 09.42 081.77 09.47 082.77 09.31 083.77 09.35 084.77 09.18 085.77 09.21 086.77 09.23 087.77 09.05 088.77 09.06 089.77 08.87 090.77 08.87 091.77 08.87 092.77 08.67 093.77 08.66 094.77 08.65 095.77 08.63 096.77 08.41 097.77 08.39 098.77 08.37 099.77 08.34 100.77 08.11 101.77 08.07 102.77 08.04 103.77 08.00 104.77 07.76 105.77 07.71
02 Oct 2007 063.89 09.91 064.89 09.83 065.89 09.92 066.89 09.99 067.89 09.84 068.89 09.87 069.89 09.88 070.89 09.87 071.89 09.85 072.89 09.82 073.89 09.77 074.89 09.71 075.89 09.84 076.89 09.76 077.89 09.67 078.89 09.77 079.89 09.66 080.89 09.54 081.89 09.62 082.89 09.48 083.89 09.55 084.89 09.40 085.89 09.45 086.89 09.29 087.89 09.32 088.89 09.16 089.89 09.18 090.89 09.00 091.89 09.02 092.89 09.03 093.89 08.84 094.89 08.84 095.89 08.84 096.89 08.63 097.89 08.63 098.89 08.61 099.89 08.40 100.89 08.38 101.89 08.36 102.89 08.33 103.89 08.10 104.89 08.07
03 Oct 2007 063.99 09.34 064.99 09.57 065.99 09.56 066.99 09.52 067.99 09.66 068.99 09.56 069.99 09.65 070.99 09.71 071.99 09.55 072.99 09.58 073.99 09.58 074.99 09.57 075.99 09.55 076.99 09.51 077.99 09.66 078.99 09.60 079.99 09.53 080.99 09.45 081.99 09.56 082.99 09.46 083.99 09.35 084.99 09.43 085.99 09.30 086.99 09.37 087.99 09.23 088.99 09.29 089.99 09.13 090.99 09.18 091.99 09.01 092.99 09.04 093.99 08.87 094.99 08.89 095.99 08.91 096.99 08.72 097.99 08.73 098.99 08.73 099.99 08.53 100.99 08.53 101.99 08.52 102.99 08.31 103.99 08.30 104.99 08.28 105.99 08.26
04 Oct 2007 063.96 08.45 064.96 08.42 065.96 08.54 066.96 08.62 067.96 08.67 068.96 08.88 069.96 08.85 070.96 09.00 071.96 08.92 072.96 09.02 073.96 09.10 074.96 08.95 075.96 08.99 076.96 09.01 077.96 09.02 078.96 09.01 079.96 08.98 080.96 09.14 081.96 09.09 082.96 09.03 083.96 08.96 084.96 09.08 085.96 08.99 086.96 08.89 087.96 08.98 088.96 08.87 089.96 08.94 090.96 08.81 091.96 08.88 092.96 08.73 093.96 08.78 094.96 08.63 095.96 08.67 096.96 08.50 097.96 08.53 098.96 08.55 099.96 08.37 100.96 08.39 101.96 08.40 102.96 08.20 103.96 08.21 104.96 08.20 105.96 08.00
05 Oct 2007 064.11 07.01 065.11 07.12 066.11 07.38 067.11 07.38 068.11 07.54 069.11 07.65 070.11 07.92 071.11 07.96 072.11 07.97 073.11 08.15 074.11 08.10 075.11 08.23 076.11 08.33 077.11 08.41 078.11 08.27 079.11 08.32 080.11 08.35 081.11 08.56 082.11 08.55 083.11 08.54 084.11 08.51 085.11 08.47 086.11 08.41 087.11 08.55 088.11 08.48 089.11 08.39 090.11 08.50 091.11 08.40 092.11 08.49 093.11 08.38 094.11 08.46 095.11 08.33 096.11 08.39 097.11 08.25 098.11 08.30 099.11 08.15 100.11 08.19 101.11 08.22 102.11 08.05 103.11 08.08 104.11 08.10 105.11 07.92
06 Oct 2007 064.12 06.70 065.12 06.67 066.12 06.63 067.12 06.59 068.12 06.55 069.12 06.50 070.12 06.46 071.12 06.52 072.12 06.81 073.12 06.87 074.12 07.09 075.12 07.09 076.12 07.26 077.12 07.41 078.12 07.34 079.12 07.44 080.12 07.52 081.12 07.59 082.12 07.63 083.12 07.67 084.12 07.68 085.12 07.89 086.12 07.88 087.12 07.85 088.12 07.82 089.12 07.97 090.12 07.92 091.12 07.85 092.12 07.97 093.12 07.89 094.12 08.00 095.12 07.90 096.12 07.99 097.12 07.87 098.12 07.95 099.12 07.82 100.12 07.89 101.12 07.75 102.12 07.80 103.12 07.85 104.12 07.69 105.12 07.73 106.12 07.76
07 Oct 2007 064.12 06.58 065.12 06.36 066.12 06.34 067.12 06.31 068.12 06.28 069.12 06.25 070.12 06.22 071.12 06.18 072.12 05.94 073.12 05.90 074.12 05.85 075.12 05.80 076.12 05.77 077.12 05.97 078.12 06.15 079.12 06.11 080.12 06.24 081.12 06.35 082.12 06.45 083.12 06.53 084.12 06.59 085.12 06.83 086.12 06.86 087.12 06.88 088.12 06.88 089.12 06.87 090.12 07.05 091.12 07.02 092.12 07.18 093.12 07.13 094.12 07.07 095.12 07.20 096.12 07.12 097.12 07.23 098.12 07.13 099.12 07.23 100.12 07.12 101.12 07.21 102.12 07.28 103.12 07.16 104.12 07.22 105.12 07.08 106.12 07.13
08 Oct 2007 063.85 06.37 064.85 06.37 065.85 06.16 066.85 06.15 067.85 06.13 068.85 06.12 069.85 06.10 070.85 06.07 071.85 06.04 072.85 05.82 073.85 05.78 074.85 05.75 075.85 05.71 076.85 05.67 077.85 05.63 078.85 05.58 079.85 05.53 080.85 05.48 081.85 05.35 082.85 05.47 083.85 05.57 084.85 05.65 085.85 05.72 086.85 05.98 087.85 06.02 088.85 06.04 089.85 06.06 090.85 06.26 091.85 06.25 092.85 06.23 093.85 06.40 094.85 06.36 095.85 06.51 096.85 06.46 097.85 06.59 098.85 06.52 099.85 06.63 100.85 06.54 101.85 06.65 102.85 06.54 103.85 06.63 104.85 06.71 105.85 06.59
09 Oct 2007 063.83 05.97 064.83 05.98 065.83 05.79 066.83 05.79 067.83 05.79 068.83 05.79 069.83 05.78 070.83 05.77 071.83 05.75 072.83 05.54 073.83 05.52 074.83 05.50 075.83 05.47 076.83 05.44 077.83 05.41 078.83 05.38 079.83 05.34 080.83 05.30 081.83 05.06 082.83 05.02 083.83 04.97 084.83 04.92 085.83 04.87 086.83 04.81 087.83 04.90 088.83 04.95 089.83 04.99 090.83 05.22 091.83 05.23 092.83 05.24 093.83 05.43 094.83 05.42 095.83 05.59 096.83 05.56 097.83 05.72 098.83 05.66 099.83 05.80 100.83 05.74 101.83 05.86 102.83 05.98 103.83 05.89 104.83 05.99
10 Oct 2007 063.79 05.60 064.79 05.43 065.79 05.45 066.79 05.46 067.79 05.47 068.79 05.48 069.79 05.49 070.79 05.49 071.79 05.29 072.79 05.29 073.79 05.28 074.79 05.27 075.79 05.25 076.79 05.24 077.79 05.22 078.79 05.20 079.79 05.17 080.79 05.14 081.79 04.91 082.79 04.88 083.79 04.84 084.79 04.81 085.79 04.76 086.79 04.72 087.79 04.67 088.79 04.62 089.79 04.57 090.79 04.52 091.79 04.46 092.79 04.40 093.79 04.37 094.79 04.57 095.79 04.56 096.79 04.75 097.79 04.72 098.79 04.89 099.79 04.85 100.79 05.00 101.79 05.14 102.79 05.07 103.79 05.20 104.79 05.32 105.79 05.24
11 Oct 2007 063.73 05.09 064.73 05.13 065.73 05.16 066.73 05.19 067.73 05.21 068.73 05.23 069.73 05.25 070.73 05.06 071.73 05.07 072.73 05.08 073.73 05.09 074.73 05.09 075.73 05.09 076.73 05.08 077.73 05.07 078.73 05.06 079.73 05.05 080.73 04.83 081.73 04.81 082.73 04.79 083.73 04.76 084.73 04.73 085.73 04.70 086.73 04.67 087.73 04.63 088.73 04.59 089.73 04.55 090.73 04.51 091.73 04.46 092.73 04.41 093.73 04.36 094.73 04.30 095.73 04.24 096.73 04.18 097.73 04.12 098.73 04.05 099.73 04.20 100.73 04.37 101.73 04.32 102.73 04.47 103.73 04.42 104.73 04.55 105.73 04.68
12 Oct 2007 063.66 04.77 064.66 04.81 065.66 04.85 066.66 04.89 067.66 04.93 068.66 04.96 069.66 04.79 070.66 04.81 071.66 04.84 072.66 04.85 073.66 04.87 074.66 04.88 075.66 04.89 076.66 04.89 077.66 04.90 078.66 04.70 079.66 04.69 080.66 04.69 081.66 04.68 082.66 04.66 083.66 04.65 084.66 04.63 085.66 04.61 086.66 04.58 087.66 04.56 088.66 04.53 089.66 04.49 090.66 04.46 091.66 04.42 092.66 04.38 093.66 04.34 094.66 04.29 095.66 04.24 096.66 04.19 097.66 04.13 098.66 04.08 099.66 04.02 100.66 03.95 101.66 03.89 102.66 03.82 103.66 03.86 104.66 04.01 105.66 03.95
13 Oct 2007 063.57 04.30 064.57 04.35 065.57 04.41 066.57 04.46 067.57 04.30 068.57 04.34 069.57 04.38 070.57 04.41 071.57 04.45 072.57 04.47 073.57 04.50 074.57 04.52 075.57 04.54 076.57 04.35 077.57 04.36 078.57 04.37 079.57 04.38 080.57 04.38 081.57 04.38 082.57 04.37 083.57 04.37 084.57 04.36 085.57 04.35 086.57 04.33 087.57 04.31 088.57 04.29 089.57 04.27 090.57 04.24 091.57 04.21 092.57 04.18 093.57 04.14 094.57 04.11 095.57 04.07 096.57 04.02 097.57 03.98 098.57 03.93 099.57 03.87 100.57 03.82 101.57 03.76 102.57 03.70 103.57 03.64
14 Oct 2007 063.48 04.05 064.48 04.11 065.48 03.97 066.48 04.03 067.48 04.08 068.48 04.13 069.48 04.18 070.48 04.22 071.48 04.26 072.48 04.29 073.48 04.33 074.48 04.16 075.48 04.18 076.48 04.21 077.48 04.22 078.48 04.24 079.48 04.26 080.48 04.27 081.48 04.27 082.48 04.28 083.48 04.28 084.48 04.28 085.48 04.27 086.48 04.27 087.48 04.26 088.48 04.24 089.48 04.23 090.48 04.21 091.48 04.19 092.48 04.16 093.48 04.13 094.48 04.10 095.48 04.07 096.48 04.03 097.48 03.99 098.48 03.95 099.48 03.91 100.48 03.86 101.48 03.81 102.48 03.76 103.48 03.70
15 Oct 2007 063.38 03.64 064.38 03.71 065.38 03.78 066.38 03.84 067.38 03.90 068.38 03.96 069.38 04.01 070.38 04.06 071.38 03.90 072.38 03.95 073.38 03.99 074.38 04.02 075.38 04.05 076.38 04.08 077.38 04.11 078.38 04.13 079.38 04.15 080.38 04.17 081.38 04.19 082.38 04.20 083.38 04.21 084.38 04.21 085.38 04.21 086.38 04.21 087.38 04.21 088.38 04.20 089.38 04.20 090.38 04.18 091.38 04.17 092.38 04.15 093.38 04.13 094.38 04.11 095.38 04.08 096.38 04.05 097.38 04.02 098.38 03.98 099.38 03.94 100.38 03.90 101.38 03.86 102.38 03.81 103.38 03.76
16 Oct 2007 063.24 03.41 064.24 03.49 065.24 03.56 066.24 03.63 067.24 03.69 068.24 03.75 069.24 03.61 070.24 03.67 071.24 03.72 072.24 03.77 073.24 03.81 074.24 03.85 075.24 03.89 076.24 03.93 077.24 03.96 078.24 03.99 079.24 04.01 080.24 04.04 081.24 04.06 082.24 04.08 083.24 04.09 084.24 04.10 085.24 04.11 086.24 04.12 087.24 04.12 088.24 04.12 089.24 04.12 090.24 04.11 091.24 04.10 092.24 04.09 093.24 04.07 094.24 04.06 095.24 04.04 096.24 04.01 097.24 03.99 098.24 03.96 099.24 03.92 100.24 03.89 101.24 03.85 102.24 03.81
17 Oct 2007 063.11 03.37 064.11 03.45 065.11 03.32 066.11 03.40 067.11 03.47 068.11 03.53 069.11 03.59 070.11 03.65 071.11 03.71 072.11 03.76 073.11 03.81 074.11 03.86 075.11 03.90 076.11 03.94 077.11 03.98 078.11 04.01 079.11 04.04 080.11 04.07 081.11 04.10 082.11 04.12 083.11 04.14 084.11 04.15 085.11 04.17 086.11 04.18 087.11 04.19 088.11 04.19 089.11 04.19 090.11 04.19 091.11 04.19 092.11 04.18 093.11 04.17 094.11 04.16 095.11 04.14 096.11 04.12 097.11 04.10 098.11 04.08 099.11 04.05 100.11 04.02 101.11 03.98 102.11 03.95
18 Oct 2007 062.97 03.12 063.97 03.20 064.97 03.28 065.97 03.35 066.97 03.42 067.97 03.49 068.97 03.55 069.97 03.62 070.97 03.67 071.97 03.73 072.97 03.78 073.97 03.83 074.97 03.88 075.97 03.92 076.97 03.96 077.97 04.00 078.97 04.04 079.97 04.07 080.97 04.10 081.97 04.12 082.97 04.15 083.97 04.17 084.97 04.19 085.97 04.20 086.97 04.21 087.97 04.22 088.97 04.23 089.97 04.23 090.97 04.23 091.97 04.23 092.97 04.22 093.97 04.21 094.97 04.20 095.97 04.19 096.97 04.17 097.97 04.15 098.97 04.12 099.97 04.10 100.97 04.07 101.97 04.03
19 Oct 2007 062.83 03.12 063.83 03.20 064.83 03.28 065.83 03.35 066.83 03.43 067.83 03.50 068.83 03.56 069.83 03.63 070.83 03.69 071.83 03.75 072.83 03.80 073.83 03.85 074.83 03.90 075.83 03.95 076.83 03.99 077.83 04.03 078.83 04.07 079.83 04.10 080.83 04.14 081.83 04.17 082.83 04.19 083.83 04.22 084.83 04.24 085.83 04.25 086.83 04.27 087.83 04.28 088.83 04.29 089.83 04.29 090.83 04.30 091.83 04.30 092.83 04.29 093.83 04.29 094.83 04.28 095.83 04.27 096.83 04.25 097.83 04.23 098.83 04.21 099.83 04.39 100.83 04.36
20 Oct 2007 062.67 03.17 063.67 03.25 064.67 03.33 065.67 03.41 066.67 03.48 067.67 03.55 068.67 03.62 069.67 03.68 070.67 03.74 071.67 03.80 072.67 03.86 073.67 03.91 074.67 03.96 075.67 04.01 076.67 04.06 077.67 04.10 078.67 04.14 079.67 04.17 080.67 04.21 081.67 04.24 082.67 04.27 083.67 04.29 084.67 04.32 085.67 04.33 086.67 04.35 087.67 04.37 088.67 04.38 089.67 04.38 090.67 04.39 091.67 04.39 092.67 04.39 093.67 04.39 094.67 04.38 095.67 04.37 096.67 04.56 097.67 04.54 098.67 04.52 099.67 04.50 100.67 04.47
21 Oct 2007 062.52 03.45 063.52 03.53 064.52 03.61 065.52 03.69 066.52 03.76 067.52 03.83 068.52 03.90 069.52 03.96 070.52 04.02 071.52 04.08 072.52 04.14 073.52 04.19 074.52 04.24 075.52 04.29 076.52 04.34 077.52 04.38 078.52 04.42 079.52 04.46 080.52 04.49 081.52 04.52 082.52 04.55 083.52 04.58 084.52 04.60 085.52 04.62 086.52 04.64 087.52 04.66 088.52 04.67 089.52 04.68 090.52 04.68 091.52 04.69 092.52 04.89 093.52 04.88 094.52 04.88 095.52 04.87 096.52 04.85 097.52 04.84 098.52 04.82 099.52 04.80 100.52 04.77
22 Oct 2007 062.35 03.62 063.35 03.70 064.35 03.78 065.35 03.86 066.35 03.93 067.35 04.00 068.35 04.07 069.35 04.13 070.35 04.19 071.35 04.25 072.35 04.30 073.35 04.36 074.35 04.41 075.35 04.46 076.35 04.50 077.35 04.54 078.35 04.58 079.35 04.62 080.35 04.66 081.35 04.69 082.35 04.72 083.35 04.74 084.35 04.76 085.35 04.78 086.35 04.80 087.35 04.82 088.35 05.03 089.35 05.04 090.35 05.04 091.35 05.04 092.35 05.04 093.35 05.04 094.35 05.03 095.35 05.02 096.35 05.01 097.35 05.19 098.35 05.17 099.35 05.15 100.35 05.12
23 Oct 2007 062.18 03.81 063.18 03.89 064.18 03.96 065.18 04.03 066.18 04.10 067.18 04.17 068.18 04.24 069.18 04.30 070.18 04.36 071.18 04.42 072.18 04.47 073.18 04.52 074.18 04.57 075.18 04.62 076.18 04.66 077.18 04.70 078.18 04.74 079.18 04.78 080.18 04.81 081.18 04.84 082.18 04.87 083.18 04.89 084.18 05.11 085.18 05.13 086.18 05.15 087.18 05.16 088.18 05.17 089.18 05.18 090.18 05.18 091.18 05.18 092.18 05.18 093.18 05.37 094.18 05.37 095.18 05.35 096.18 05.34 097.18 05.32 098.18 05.30 099.18 05.27 100.18 05.44
24 Oct 2007 062.00 04.02 063.00 04.10 064.00 04.17 065.00 04.24 066.00 04.31 067.00 04.37 068.00 04.43 069.00 04.49 070.00 04.55 071.00 04.60 072.00 04.65 073.00 04.70 074.00 04.75 075.00 04.79 076.00 04.84 077.00 04.87 078.00 04.91 079.00 04.94 080.00 05.17 081.00 05.20 082.00 05.23 083.00 05.25 084.00 05.27 085.00 05.28 086.00 05.30 087.00 05.31 088.00 05.31 089.00 05.52 090.00 05.52 091.00 05.52 092.00 05.51 093.00 05.50 094.00 05.49 095.00 05.47 096.00 05.65 097.00 05.63 098.00 05.60 099.00 05.57 100.00 05.54
25 Oct 2007 062.02 04.32 063.02 04.39 064.02 04.46 065.02 04.53 066.02 04.59 067.02 04.65 068.02 04.71 069.02 04.76 070.02 04.82 071.02 04.87 072.02 04.92 073.02 04.96 074.02 05.00 075.02 05.04 076.02 05.28 077.02 05.31 078.02 05.35 079.02 05.37 080.02 05.40 081.02 05.42 082.02 05.44 083.02 05.46 084.02 05.48 085.02 05.69 086.02 05.70 087.02 05.70 088.02 05.70 089.02 05.70 090.02 05.70 091.02 05.69 092.02 05.88
26 Oct 2007 061.79 04.57 062.79 04.64 063.79 04.70 064.79 04.76 065.79 04.82 066.79 04.88 067.79 04.93 068.79 04.98 069.79 05.03 070.79 05.07 071.79 05.32 072.79 05.36 073.79 05.39 074.79 05.43 075.79 05.46 076.79 05.49 077.79 05.52 078.79 05.54 079.79 05.56 080.79 05.78 081.79 05.80 082.79 05.81 083.79 05.82 084.79 05.82 085.79 05.83 086.79 05.82 087.79 06.02 088.79 06.01 089.79 06.00 090.79 05.99 091.79 05.97
27 Oct 2007 061.56 04.81 062.56 04.87 063.56 04.92 064.56 04.98 065.56 05.03 066.56 05.08 071.56 05.49 072.56 05.53 073.56 05.56 074.56 05.59 075.56 05.62 076.56 05.64 077.56 05.86 078.56 05.88 079.56 05.89 080.56 05.90 081.56 05.91 082.56 05.91 083.56 06.12 084.56 06.11 085.56 06.11 086.56 06.10 087.56 06.09 088.56 06.07 089.56 06.25 090.56 06.23 091.56 06.20
28 Oct 2007 061.34 05.01 062.34 05.07 063.34 05.32 064.34 05.37 065.34 05.41 066.34 05.46 067.34 05.50 068.34 05.53 069.34 05.57 070.34 05.60 071.34 05.63 072.34 05.66 073.34 05.88 074.34 05.90 075.34 05.92 076.34 05.94 077.34 05.95 078.34 05.96 079.34 05.96 080.34 06.17 081.34 06.17 082.34 06.16 083.34 06.15 084.34 06.14 085.34 06.33 086.34 06.31 087.34 06.29 088.34 06.26 089.34 06.23 090.34 06.39
29 Oct 2007 061.11 05.38 062.11 05.42 063.11 05.47 064.11 05.51 065.11 05.54 066.11 05.58 067.11 05.61 068.11 05.64 069.11 05.67 070.11 05.89 071.11 05.91 072.11 05.93 073.11 05.94 074.11 05.96 075.11 05.96 076.11 05.97 077.11 06.17 078.11 06.17 079.11 06.17 080.11 06.16 081.11 06.15 082.11 06.33 083.11 06.31 084.11 06.29 085.11 06.26 086.11 06.43 087.11 06.39 088.11 06.35 089.11 06.31 090.11 06.46 091.11 06.41
30 Oct 2007 060.89 05.49 061.89 05.52 062.89 05.56 063.89 05.59 064.89 05.61 065.89 05.64 066.89 05.86 067.89 05.88 068.89 05.90 069.89 05.91 070.89 05.92 071.89 05.93 072.89 05.93 073.89 06.13 074.89 06.13 075.89 06.13 076.89 06.12 077.89 06.10 078.89 06.29 079.89 06.26 080.89 06.24 081.89 06.21 082.89 06.18 083.89 06.34 084.89 06.30 085.89 06.25 086.89 06.40 087.89 06.35 088.89 06.29 089.89 06.22 090.89 06.35
31 Oct 2007 060.66 05.53 061.66 05.55 062.66 05.58 063.66 05.60 064.66 05.81 065.66 05.83 066.66 05.84 067.66 05.85 068.66 05.85 069.66 05.85 070.66 06.05 071.66 06.05 072.66 06.04 073.66 06.03 074.66 06.01 075.66 05.99 076.66 06.17 077.66 06.14 078.66 06.11 079.66 06.08 080.66 06.24 081.66 06.19 082.66 06.14 083.66 06.09 084.66 06.23 085.66 06.17 086.66 06.10 087.66 06.23 088.66 06.15 089.66 06.06 090.66 06.17
01 Nov 2007 060.44 05.50 061.44 05.51 062.44 05.72 063.44 05.73 064.44 05.74 065.44 05.74 066.44 05.74 067.44 05.74 068.44 05.93 069.44 05.92 070.44 05.90 071.44 05.88 072.44 05.86 073.44 05.83 074.44 06.00 075.44 05.97 076.44 05.93 077.44 05.89 078.44 06.04 079.44 05.99 080.44 05.93 081.44 05.87 082.44 06.01 083.44 05.94 084.44 05.86 085.44 05.98 086.44 05.89 087.44 05.80 088.44 05.89 089.44 05.79 090.44 05.67
02 Nov 2007 060.21 05.55 061.21 05.56 062.21 05.56 063.21 05.55 064.21 05.54 065.21 05.53 066.21 05.52 067.21 05.70 068.21 05.68 069.21 05.65 070.21 05.62 071.21 05.59 072.21 05.75 073.21 05.71 074.21 05.67 075.21 05.62 076.21 05.76 077.21 05.70 078.21 05.64 079.21 05.57 080.21 05.70 081.21 05.62 082.21 05.53 083.21 05.64 084.21 05.55 085.21 05.44 086.21 05.54 087.21 05.42 088.21 05.30 089.21 05.37 090.21 05.23
03 Nov 2007 059.99 05.41 060.99 05.40 061.99 05.39 062.99 05.37 063.99 05.35 064.99 05.32 065.99 05.49 066.99 05.46 067.99 05.43 068.99 05.39 069.99 05.34 070.99 05.49 071.99 05.44 072.99 05.38 073.99 05.32 074.99 05.46 075.99 05.39 076.99 05.31 077.99 05.23 078.99 05.34 079.99 05.25 080.99 05.15 081.99 05.25 082.99 05.14 083.99 05.02 084.99 05.10 085.99 04.97 086.99 04.84 087.99 04.89 088.99 04.74 089.99 04.79
04 Nov 2007 069.76 05.21 070.76 05.14 071.76 05.08 072.76 05.00 073.76 04.93 074.76 05.04 075.76 04.96 076.76 04.86 077.76 04.97 078.76 04.86 079.76 04.75
05 Nov 2007 069.54 04.82 070.54 04.74 071.54 04.66 072.54 04.57 073.54 04.48 074.54 04.59 075.54 04.48 076.54 04.38 077.54 04.46 078.54 04.34
06 Nov 2007 069.32 04.22 070.32 04.33 071.32 04.23 072.32 04.13 073.32 04.03 074.32 04.12 075.32 04.00 076.32 03.88 077.32 03.75 078.32 03.82
07 Nov 2007 069.09 03.67 070.09 03.57 071.09 03.66 072.09 03.55 073.09 03.43 074.09 03.31 075.09 03.38 076.09 03.38 077.09 03.45 078.09 03.52 079.09 03.58
08 Nov 2007 068.87 03.31 069.87 03.20 070.87 03.15 071.87 03.23 072.87 03.30 073.87 03.38 074.87 03.45 075.87 03.51 076.87 03.58 077.87 03.64 078.87 03.70
09 Nov 2007 068.64 03.36 069.64 03.23 070.64 03.31 071.64 03.38 072.64 03.45 073.64 03.52 074.64 03.58 075.64 03.64 076.64 03.69 077.64 03.75 078.64 03.80
10 Nov 2007 068.41 03.46 069.41 03.53 070.41 03.60 071.41 03.46 072.41 03.53 073.41 03.58 074.41 03.64 075.41 03.69 076.41 03.74 077.41 03.79 078.41 03.83
11 Nov 2007 068.19 03.70 069.19 03.76 070.19 03.82 071.19 03.88 072.19 03.94 073.19 03.99 074.19 03.84 075.19 03.88 076.19 03.92 077.19 03.96 078.19 04.00
12 Nov 2007 067.96 03.87 068.96 03.93 069.96 03.99 070.96 04.04 071.96 04.09 072.96 04.13 073.96 04.18 074.96 04.22 075.96 04.05 076.96 04.08 077.96 04.11
13 Nov 2007 067.73 04.25 068.73 04.31 069.73 04.16 070.73 04.21 071.73 04.25 072.73 04.29 073.73 04.33 074.73 04.36 075.73 04.40 076.73 04.42 077.73 04.45
14 Nov 2007 067.50 04.62 068.50 04.67 069.50 04.72 070.50 04.77 071.50 04.81 072.50 04.64 073.50 04.68 074.50 04.71 075.50 04.73 076.50 04.76 077.50 04.77
15 Nov 2007 067.26 05.06 068.26 05.11 069.26 04.95 070.26 04.99 071.26 05.03 072.26 05.06 073.26 05.09 074.26 05.12 075.26 05.14 076.26 04.96 077.26 04.98
16 Nov 2007 067.03 05.49 068.03 05.33 069.03 05.38 070.03 05.42 071.03 05.45 072.03 05.48 073.03 05.31 074.03 05.33 075.03 05.35 076.03 05.37 077.03 05.38
17 Nov 2007 066.79 05.78 067.79 05.83 068.79 05.87 069.79 05.91 070.79 05.94 071.79 05.77 072.79 05.80 073.79 05.82 074.79 05.84 075.79 05.86 076.79 05.67
18 Nov 2007 066.55 06.46 067.55 06.30 068.55 06.35 069.55 06.39 070.55 06.22 071.55 06.25 072.55 06.28 073.55 06.30 074.55 06.32 075.55 06.14 076.55 06.15
19 Nov 2007 066.31 07.00 067.31 07.05 068.31 06.90 069.31 06.94 070.31 06.98 071.31 06.81 072.31 06.84 073.31 06.87 074.31 06.89 075.31 06.70 076.31 06.72
20 Nov 2007 066.07 07.57 067.07 07.63 068.07 07.68 069.07 07.53 070.07 07.58 071.07 07.62 072.07 07.45 073.07 07.48 074.07 07.50 075.07 07.32 076.07 07.34
21 Nov 2007 065.83 08.16 066.83 08.23 067.83 08.09 068.83 08.15 069.83 08.20 070.83 08.05 071.83 08.09 072.83 07.93 073.83 07.96 074.83 07.99 075.83 07.81
22 Nov 2007 065.58 08.81 066.58 08.70 067.58 08.78 068.58 08.66 069.58 08.72 070.58 08.58 071.58 08.64 072.58 08.48 073.58 08.53 074.58 08.36 075.58 08.40
23 Nov 2007 065.33 09.18 066.33 09.29 067.33 09.20 068.33 09.09 069.33 09.18 070.33 09.06 071.33 09.13 072.33 09.00 073.33 09.05 074.33 08.91 075.33 08.95
24 Nov 2007 065.08 09.81 066.08 09.76 067.08 09.70 068.08 09.62 069.08 09.74 070.08 09.65 071.08 09.55 072.08 09.64 073.08 09.52 074.08 09.39 075.08 09.46
25 Nov 2007 064.82 09.98 065.82 09.99 066.82 09.98 067.82 09.95 068.82 09.91 069.82 09.86 070.82 09.80 071.82 09.92 072.82 09.84 073.82 09.74 074.82 09.64
26 Nov 2007 064.56 09.94 065.56 10.03 066.56 09.89 067.56 09.93 068.56 09.95 069.56 09.96 070.56 09.95 071.56 09.92 072.56 09.88 073.56 09.83 074.56 09.77
27 Nov 2007 064.29 09.58 065.29 09.58 066.29 09.54 067.29 09.68 068.29 09.58 069.29 09.67 070.29 09.73 071.29 09.78 072.29 09.80 073.29 09.61 074.29 09.60
28 Nov 2007 064.03 08.49 065.03 08.63 066.03 08.73 067.03 08.79 068.03 08.81 069.03 08.99 070.03 08.95 071.03 09.08 072.03 08.99 073.03 09.07 074.03 09.13
29 Nov 2007 063.75 07.20 064.75 07.31 065.75 07.56 066.75 07.56 067.75 07.71 068.75 07.82 069.75 08.09 070.75 08.12 071.75 08.12 072.75 08.30 073.75 08.24
30 Nov 2007 063.48 06.75 064.48 06.71 065.48 06.67 066.48 06.63 067.48 06.59 068.48 06.54 069.48 06.58 070.48 06.72 071.48 06.82 072.48 07.09 073.48 07.12
01 Dec 2007 063.20 06.78 064.20 06.76 065.20 06.54 066.20 06.51 067.20 06.48 068.20 06.45 069.20 06.42 070.20 06.38 071.20 06.34 072.20 06.10 073.20 06.05
02 Dec 2007 062.91 06.42 063.91 06.42 064.91 06.41 065.91 06.20 066.91 06.18 067.91 06.16 068.91 06.14 069.91 06.12 070.91 06.09 071.91 05.87 072.91 05.83
03 Dec 2007 062.62 06.02 063.62 06.03 064.62 06.04 065.62 05.84 066.62 05.84 067.62 05.84 068.62 05.83 069.62 05.82 070.62 05.81 071.62 05.79 072.62 05.58
04 Dec 2007 062.32 05.02 063.32 05.05 064.32 05.07 065.32 05.09 066.32 05.10 067.32 05.11 068.32 04.92 069.32 04.93 070.32 04.93 071.32 04.93 072.32 04.92
31 Mar 2008 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40
01 Apr 2008 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42
02 Apr 2008 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44
03 Apr 2008 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47
04 Apr 2008 256.14 53.50 257.14 53.50 258.14 53.50 259.14 53.50 260.14 53.50 261.14 53.50 262.14 53.50 263.14 53.50 264.14 53.50 265.14 53.50 266.14 53.50
05 Apr 2008 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54
06 Apr 2008 255.61 53.58 256.61 53.58 257.61 53.58 258.61 53.58 259.61 53.58 260.61 53.58 261.61 53.58 262.61 53.58 263.61 53.58 264.61 53.58 265.61 53.58
07 Apr 2008 255.35 53.62 256.35 53.62 257.35 53.62 258.35 53.62 259.35 53.62 260.35 53.62 261.35 53.62 262.35 53.62 263.35 53.62 264.35 53.62 265.35 53.62
08 Apr 2008 255.09 53.65 256.09 53.65 257.09 53.65 258.09 53.65 259.09 53.65 260.09 53.65 261.09 53.65 262.09 53.65 263.09 53.65 264.09 53.65 265.09 53.65
09 Apr 2008 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68 258.84 53.68 259.84 53.68 260.84 53.68 261.84 53.68 262.84 53.68 263.84 53.68 264.84 53.68
10 Apr 2008 254.59 53.70 255.59 53.70 256.59 53.70 257.59 53.70 258.59 53.70 259.59 53.70 260.59 53.70 261.59 53.70 262.59 53.70 263.59 53.70 264.59 53.70
11 Apr 2008 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71
12 Apr 2008 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70
13 Apr 2008 253.86 53.69 254.86 53.69 255.86 53.69 256.86 53.69 257.86 53.69 258.86 53.69 259.86 53.69 260.86 53.69 261.86 53.69 262.86 53.69 263.86 53.69
14 Apr 2008 253.62 53.67 254.62 53.67 255.62 53.67 256.62 53.67 257.62 53.67 258.62 53.67 259.62 53.67 260.62 53.67 261.62 53.67 262.62 53.67 263.62 53.67
15 Apr 2008 253.38 53.64 254.38 53.64 255.38 53.64 256.38 53.64 257.38 53.64 258.38 53.64 259.38 53.64 260.38 53.64 261.38 53.64 262.38 53.64 263.38 53.64
16 Apr 2008 253.15 53.60 254.15 53.60 255.15 53.60 256.15 53.60 257.15 53.60 258.15 53.60 259.15 53.60 260.15 53.60 261.15 53.60 262.15 53.60 263.15 53.60
17 Apr 2008 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56
18 Apr 2008 252.69 53.52 253.69 53.52 254.69 53.52 255.69 53.52 256.69 53.52 257.69 53.52 258.69 53.52 259.69 53.52 260.69 53.52 261.69 53.52 262.69 53.52
19 Apr 2008 252.46 53.48 253.46 53.48 254.46 53.48 255.46 53.48 256.46 53.48 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48
20 Apr 2008 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45
21 Apr 2008 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43
22 Apr 2008 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41
23 Apr 2008 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40
24 Apr 2008 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19
25 Apr 2008 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40
26 Apr 2008 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42
27 Apr 2008 250.68 53.45 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45
28 Apr 2008 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49
29 Apr 2008 250.24 53.54 251.24 53.54 252.24 53.54 253.24 53.54 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54
30 Apr 2008 250.03 53.60 251.03 53.60 252.03 53.60 253.03 53.60 254.03 53.60 255.03 53.60 256.03 53.60 257.03 53.60 258.03 53.60 259.03 53.60 260.03 53.60
01 May 2008 249.81 53.67 250.81 53.67 251.81 53.67 252.81 53.67 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67
02 May 2008 239.59 53.94 240.59 53.94 241.59 53.94 242.59 53.94 243.59 53.94 244.59 53.94 245.59 53.94 246.59 53.94 247.59 53.94 248.59 53.94 249.59 53.94 250.59 53.94 251.59 53.94 252.59 53.94 253.59 53.94 254.59 53.94 255.59 53.94 256.59 53.94 257.59 53.94 258.59 53.94 259.59 53.94 260.59 53.94 261.59 53.94 262.59 53.94 263.59 53.94 264.59 53.94 265.59 53.94 266.59 53.94 267.59 53.94 268.59 53.94 269.59 53.94
03 May 2008 239.38 54.01 240.38 54.01 241.38 54.01 242.38 54.01 243.38 54.01 244.38 54.01 245.38 54.01 246.38 54.01 247.38 54.01 248.38 54.01 249.38 54.01 250.38 54.01 251.38 54.01 252.38 54.01 253.38 54.01 254.38 54.01 255.38 54.01 256.38 54.01 257.38 54.01 258.38 54.01 259.38 54.01 260.38 54.01 261.38 54.01 262.38 54.01 263.38 54.01 264.38 54.01 265.38 54.01 266.38 54.01 267.38 54.01 268.38 54.01 269.38 54.01
04 May 2008 239.16 54.08 240.16 54.08 241.16 54.08 242.16 54.08 243.16 54.08 244.16 54.08 245.16 54.08 246.16 54.08 247.16 54.08 248.16 54.08 249.16 54.08 250.16 54.08 251.16 54.08 252.16 54.08 253.16 54.08 254.16 54.08 255.16 54.08 256.16 54.08 257.16 54.08 258.16 54.08 259.16 54.08 260.16 54.08 261.16 54.08 262.16 54.08 263.16 54.08 264.16 54.08 265.16 54.08 266.16 54.08 267.16 54.08 268.16 54.08 269.16 54.08
05 May 2008 238.94 54.15 239.94 54.15 240.94 54.15 241.94 54.15 242.94 54.15 243.94 54.15 244.94 54.15 245.94 54.15 246.94 54.15 247.94 54.15 248.94 54.15 249.94 54.15 250.94 54.15 251.94 54.15 252.94 54.15 253.94 54.15 254.94 54.15 255.94 54.15 256.94 54.15 257.94 54.15 258.94 54.15 259.94 54.15 260.94 54.15 261.94 54.15 262.94 54.15 263.94 54.15 264.94 54.15 265.94 54.15 266.94 54.15 267.94 54.15
06 May 2008 238.72 54.21 239.72 54.21 240.72 54.21 241.72 54.21 242.72 54.21 243.72 54.21 244.72 54.21 245.72 54.21 246.72 54.21 247.72 54.21 248.72 54.21 249.72 54.21 250.72 54.21 251.72 54.21 252.72 54.21 253.72 54.21 254.72 54.21 255.72 54.21 256.72 54.21 257.72 54.21 258.72 54.21 259.72 54.21 260.72 54.21 261.72 54.21 262.72 54.21 263.72 54.21 264.72 54.21 265.72 54.21 266.72 54.21 267.72 54.21
07 May 2008 238.51 54.45 239.51 54.45 240.51 54.45 241.51 54.45 242.51 54.45 243.51 54.45 244.51 54.45 245.51 54.45 246.51 54.45 247.51 54.45 248.51 54.45 249.51 54.45 250.51 54.45 251.51 54.45 252.51 54.45 253.51 54.45 254.51 54.45 255.51 54.45 256.51 54.45 257.51 54.45 258.51 54.45 259.51 54.45 260.51 54.45 261.51 54.45 262.51 54.45 263.51 54.45 264.51 54.45 265.51 54.45 266.51 54.45 267.51 54.45 268.51 54.45
08 May 2008 238.29 54.48 239.29 54.48 240.29 54.48 241.29 54.48 242.29 54.48 243.29 54.48 244.29 54.48 245.29 54.48 246.29 54.48 247.29 54.48 248.29 54.48 249.29 54.48 250.29 54.48 251.29 54.48 252.29 54.48 253.29 54.48 254.29 54.48 255.29 54.48 256.29 54.48 257.29 54.48 258.29 54.48 259.29 54.48 260.29 54.48 261.29 54.48 262.29 54.48 263.29 54.48 264.29 54.48 265.29 54.48 266.29 54.48 267.29 54.48 268.29 54.48
09 May 2008 238.07 54.48 239.07 54.48 240.07 54.48 241.07 54.48 242.07 54.48 243.07 54.48 244.07 54.48 245.07 54.48 246.07 54.48 247.07 54.48 248.07 54.48 249.07 54.48 250.07 54.48 251.07 54.48 252.07 54.48 253.07 54.48 254.07 54.48 255.07 54.48 256.07 54.48 257.07 54.48 258.07 54.48 259.07 54.48 260.07 54.48 261.07 54.48 262.07 54.48 263.07 54.48 264.07 54.48 265.07 54.48 266.07 54.48 267.07 54.48 268.07 54.48
10 May 2008 237.85 54.47 238.85 54.47 239.85 54.47 240.85 54.47 241.85 54.47 242.85 54.47 243.85 54.47 244.85 54.47 245.85 54.47 246.85 54.47 247.85 54.47 248.85 54.47 249.85 54.47 250.85 54.47 251.85 54.47 252.85 54.47 253.85 54.47 254.85 54.47 255.85 54.47 256.85 54.47 257.85 54.47 258.85 54.47 259.85 54.47 260.85 54.47 261.85 54.47 262.85 54.47 263.85 54.47 264.85 54.47 265.85 54.47 266.85 54.47 267.85 54.47
11 May 2008 237.63 54.24 238.63 54.24 239.63 54.24 240.63 54.24 241.63 54.24 242.63 54.24 243.63 54.24 244.63 54.24 245.63 54.24 246.63 54.24 247.63 54.24 248.63 54.24 249.63 54.24 250.63 54.24 251.63 54.24 252.63 54.24 253.63 54.24 254.63 54.24 255.63 54.24 256.63 54.24 257.63 54.24 258.63 54.24 259.63 54.24 260.63 54.24 261.63 54.24 262.63 54.24 263.63 54.24 264.63 54.24 265.63 54.24 266.63 54.24 267.63 54.24
12 May 2008 237.15 54.19 238.15 54.19 239.15 54.19 240.15 54.19 241.15 54.19 242.15 54.19 243.15 54.19 244.15 54.19 245.15 54.19 246.15 54.19 247.15 54.19 248.15 54.19 249.15 54.19 250.15 54.19 251.15 54.19 252.15 54.19 253.15 54.19 254.15 54.19 255.15 54.19 256.15 54.19 257.15 54.19 258.15 54.19 259.15 54.19 260.15 54.19 261.15 54.19 262.15 54.19 263.15 54.19 264.15 54.19 265.15 54.19 266.15 54.19 267.15 54.19 268.15 54.19 269.15 54.19 270.15 54.19 271.15 54.19 272.15 54.19 273.15 54.19 274.15 54.19 275.15 54.19
13 May 2008 236.88 54.13 237.88 54.13 238.88 54.13 239.88 54.13 240.88 54.13 241.88 54.13 242.88 54.13 243.88 54.13 244.88 54.13 245.88 54.13 246.88 54.13 247.88 54.13 248.88 54.13 249.88 54.13 250.88 54.13 251.88 54.13 252.88 54.13 253.88 54.13 254.88 54.13 255.88 54.13 256.88 54.13 257.88 54.13 258.88 54.13 259.88 54.13 260.88 54.13 261.88 54.13 262.88 54.13 263.88 54.13 264.88 54.13 265.88 54.13 266.88 54.13 267.88 54.13 268.88 54.13 269.88 54.13 270.88 54.13 271.88 54.13 272.88 54.13 273.88 54.13 274.88 54.13
14 May 2008 236.59 54.06 237.59 54.06 238.59 54.06 239.59 54.06 240.59 54.06 241.59 54.06 242.59 54.06 243.59 54.06 244.59 54.06 245.59 54.06 246.59 54.06 247.59 54.06 248.59 54.06 249.59 54.06 250.59 54.06 251.59 54.06 252.59 54.06 253.59 54.06 254.59 54.06 255.59 54.06 256.59 54.06 257.59 54.06 258.59 54.06 259.59 54.06 260.59 54.06 261.59 54.06 262.59 54.06 263.59 54.06 264.59 54.06 265.59 54.06 266.59 54.06 267.59 54.06 268.59 54.06 269.59 54.06 270.59 54.06 271.59 54.06 272.59 54.06 273.59 54.06 274.59 54.06
15 May 2008 236.30 53.99 237.30 53.99 238.30 53.99 239.30 53.99 240.30 53.99 241.30 53.99 242.30 53.99 243.30 53.99 244.30 53.99 245.30 53.99 246.30 53.99 247.30 53.99 248.30 53.99 249.30 53.99 250.30 53.99 251.30 53.99 252.30 53.99 253.30 53.99 254.30 53.99 255.30 53.99 256.30 53.99 257.30 53.99 258.30 53.99 259.30 53.99 260.30 53.99 261.30 53.99 262.30 53.99 263.30 53.99 264.30 53.99 265.30 53.99 266.30 53.99 267.30 53.99 268.30 53.99 269.30 53.99 270.30 53.99 271.30 53.99 272.30 53.99 273.30 53.99 274.30 53.99
16 May 2008 235.99 53.71 236.99 53.71 237.99 53.71 238.99 53.71 239.99 53.71 240.99 53.71 241.99 53.71 242.99 53.71 243.99 53.71 244.99 53.71 245.99 53.71 246.99 53.71 247.99 53.71 248.99 53.71 249.99 53.71 250.99 53.71 251.99 53.71 252.99 53.71 253.99 53.71 254.99 53.71 255.99 53.71 256.99 53.71 257.99 53.71 258.99 53.71 259.99 53.71 260.99 53.71 261.99 53.71 262.99 53.71 263.99 53.71 264.99 53.71 265.99 53.71 266.99 53.71 267.99 53.71 268.99 53.71 269.99 53.71 270.99 53.71 271.99 53.71 272.99 53.71 273.99 53.71
17 May 2008 235.76 53.65 236.76 53.65 237.76 53.65 238.76 53.65 239.76 53.65 240.76 53.65 241.76 53.65 242.76 53.65 243.76 53.65 244.76 53.65 245.76 53.65 246.76 53.65 247.76 53.65 248.76 53.65 249.76 53.65 250.76 53.65 251.76 53.65 252.76 53.65 253.76 53.65 254.76 53.65 255.76 53.65 256.76 53.65 257.76 53.65 258.76 53.65 259.76 53.65 260.76 53.65 261.76 53.65 262.76 53.65 263.76 53.65 264.76 53.65 265.76 53.65 266.76 53.65 267.76 53.65 268.76 53.65 269.76 53.65 270.76 53.65 271.76 53.65 272.76 53.65 273.76 53.65
18 May 2008 235.45 53.58 236.45 53.58 237.45 53.58 238.45 53.58 239.45 53.58 240.45 53.58 241.45 53.58 242.45 53.58 243.45 53.58 244.45 53.58 245.45 53.58 246.45 53.58 247.45 53.58 248.45 53.58 249.45 53.58 250.45 53.58 251.45 53.58 252.45 53.58 253.45 53.58 254.45 53.58 255.45 53.58 256.45 53.58 257.45 53.58 258.45 53.58 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58 269.45 53.58 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58
19 May 2008 235.11 53.53 236.11 53.53 237.11 53.53 238.11 53.53 239.11 53.53 240.11 53.53 241.11 53.53 242.11 53.53 243.11 53.53 244.11 53.53 245.11 53.53 246.11 53.53 247.11 53.53 248.11 53.53 249.11 53.53 250.11 53.53 251.11 53.53 252.11 53.53 253.11 53.53 254.11 53.53 255.11 53.53 256.11 53.53 257.11 53.53 258.11 53.53 259.11 53.53 260.11 53.53 261.11 53.53 262.11 53.53 263.11 53.53 264.11 53.53 265.11 53.53 266.11 53.53 267.11 53.53 268.11 53.53 269.11 53.53 270.11 53.53 271.11 53.53 272.11 53.53 273.11 53.53 274.11 53.53
20 May 2008 234.78 53.48 235.78 53.48 236.78 53.48 237.78 53.48 238.78 53.48 239.78 53.48 240.78 53.48 241.78 53.48 242.78 53.48 243.78 53.48 244.78 53.48 245.78 53.48 246.78 53.48 247.78 53.48 248.78 53.48 249.78 53.48 250.78 53.48 251.78 53.48 252.78 53.48 253.78 53.48 254.78 53.48 255.78 53.48 256.78 53.48 257.78 53.48 258.78 53.48 259.78 53.48 260.78 53.48 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48
21 May 2008 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44
22 May 2008 234.07 53.42 235.07 53.42 236.07 53.42 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42
23 May 2008 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40
24 May 2008 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19
25 May 2008 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40
26 May 2008 232.41 53.41 233.41 53.41 234.41 53.41 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41
27 May 2008 231.95 53.43 232.95 53.43 233.95 53.43 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43
28 May 2008 231.46 53.46 232.46 53.46 233.46 53.46 234.46 53.46 235.46 53.46 236.46 53.46 237.46 53.46 238.46 53.46 239.46 53.46 240.46 53.46 241.46 53.46 242.46 53.46 243.46 53.46 244.46 53.46 245.46 53.46 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46
29 May 2008 230.94 53.50 231.94 53.50 232.94 53.50 233.94 53.50 234.94 53.50 235.94 53.50 236.94 53.50 237.94 53.50 238.94 53.50 239.94 53.50 240.94 53.50 241.94 53.50 242.94 53.50 243.94 53.50 244.94 53.50 245.94 53.50 246.94 53.50 247.94 53.50 248.94 53.50 249.94 53.50 250.94 53.50 251.94 53.50 252.94 53.50 253.94 53.50 254.94 53.50 255.94 53.50 256.94 53.50 257.94 53.50 258.94 53.50 259.94 53.50 260.94 53.50 261.94 53.50 262.94 53.50 263.94 53.50 264.94 53.50 265.94 53.50 266.94 53.50 267.94 53.50 268.94 53.50 269.94 53.50 270.94 53.50 271.94 53.50 272.94 53.50
30 May 2008 230.40 53.54 231.40 53.54 232.40 53.54 233.40 53.54 234.40 53.54 235.40 53.54 236.40 53.54 237.40 53.54 238.40 53.54 239.40 53.54 240.40 53.54 241.40 53.54 242.40 53.54 243.40 53.54 244.40 53.54 245.40 53.54 246.40 53.54 247.40 53.54 248.40 53.54 249.40 53.54 250.40 53.54 251.40 53.54 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54 257.40 53.54 258.40 53.54 259.40 53.54 260.40 53.54 261.40 53.54 262.40 53.54 263.40 53.54 264.40 53.54 265.40 53.54 266.40 53.54 267.40 53.54 268.40 53.54 269.40 53.54 270.40 53.54 271.40 53.54 272.40 53.54
31 May 2008 229.82 53.58 230.82 53.58 231.82 53.58 232.82 53.58 233.82 53.58 234.82 53.58 235.82 53.58 236.82 53.58 237.82 53.58 238.82 53.58 239.82 53.58 240.82 53.58 241.82 53.58 242.82 53.58 243.82 53.58 244.82 53.58 245.82 53.58 246.82 53.58 247.82 53.58 248.82 53.58 249.82 53.58 250.82 53.58 251.82 53.58 252.82 53.58 253.82 53.58 254.82 53.58 255.82 53.58 256.82 53.58 257.82 53.58 258.82 53.58 259.82 53.58 260.82 53.58 261.82 53.58 262.82 53.58 263.82 53.58 264.82 53.58 265.82 53.58 266.82 53.58 267.82 53.58 268.82 53.58 269.82 53.58 270.82 53.58
01 Jun 2008 229.55 53.61 230.55 53.61 231.55 53.61 232.55 53.61 233.55 53.61 234.55 53.61 235.55 53.61 236.55 53.61 237.55 53.61 238.55 53.61 239.55 53.61 240.55 53.61 241.55 53.61 242.55 53.61 243.55 53.61 244.55 53.61 245.55 53.61 246.55 53.61 247.55 53.61 248.55 53.61 249.55 53.61 250.55 53.61 251.55 53.61 252.55 53.61 253.55 53.61 254.55 53.61 255.55 53.61 256.55 53.61 257.55 53.61 258.55 53.61 259.55 53.61 260.55 53.61 261.55 53.61 262.55 53.61 263.55 53.61 264.55 53.61 265.55 53.61 266.55 53.61 267.55 53.61 268.55 53.61 269.55 53.61 270.55 53.61
02 Jun 2008 228.82 53.65 229.82 53.65 230.82 53.65 231.82 53.65 232.82 53.65 233.82 53.65 234.82 53.65 235.82 53.65 236.82 53.65 237.82 53.65 238.82 53.65 239.82 53.65 240.82 53.65 241.82 53.65 242.82 53.65 243.82 53.65 244.82 53.65 245.82 53.65 246.82 53.65 247.82 53.65 248.82 53.65 249.82 53.65 250.82 53.65 251.82 53.65 252.82 53.65 253.82 53.65 254.82 53.65 255.82 53.65 256.82 53.65 257.82 53.65 258.82 53.65 259.82 53.65 260.82 53.65 261.82 53.65 262.82 53.65 263.82 53.65 264.82 53.65 265.82 53.65 266.82 53.65 267.82 53.65 268.82 53.65 269.82 53.65 270.82 53.65
03 Jun 2008 228.28 53.68 229.28 53.68 230.28 53.68 231.28 53.68 232.28 53.68 233.28 53.68 234.28 53.68 235.28 53.68 236.28 53.68 237.28 53.68 238.28 53.68 239.28 53.68 240.28 53.68 241.28 53.68 242.28 53.68 243.28 53.68 244.28 53.68 245.28 53.68 246.28 53.68 247.28 53.68 248.28 53.68 249.28 53.68 250.28 53.68 251.28 53.68 252.28 53.68 253.28 53.68 254.28 53.68 255.28 53.68 256.28 53.68 257.28 53.68 258.28 53.68 259.28 53.68 260.28 53.68 261.28 53.68 262.28 53.68 263.28 53.68 264.28 53.68 265.28 53.68 266.28 53.68 267.28 53.68 268.28 53.68 269.28 53.68 270.28 53.68
04 Jun 2008 227.58 53.70 228.58 53.70 229.58 53.70 230.58 53.70 231.58 53.70 232.58 53.70 233.58 53.70 234.58 53.70 235.58 53.70 236.58 53.70 237.58 53.70 238.58 53.70 239.58 53.70 240.58 53.70 241.58 53.70 242.58 53.70 243.58 53.70 244.58 53.70 245.58 53.70 246.58 53.70 247.58 53.70 248.58 53.70 249.58 53.70 250.58 53.70 251.58 53.70 252.58 53.70 253.58 53.70 254.58 53.70 255.58 53.70 256.58 53.70 257.58 53.70 258.58 53.70 259.58 53.70 260.58 53.70 261.58 53.70 262.58 53.70 263.58 53.70 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70
05 Jun 2008 226.85 53.71 227.85 53.71 228.85 53.71 229.85 53.71 230.85 53.71 231.85 53.71 232.85 53.71 233.85 53.71 234.85 53.71 235.85 53.71 236.85 53.71 237.85 53.71 238.85 53.71 239.85 53.71 240.85 53.71 241.85 53.71 242.85 53.71 243.85 53.71 244.85 53.71 245.85 53.71 246.85 53.71 247.85 53.71 248.85 53.71 249.85 53.71 250.85 53.71 251.85 53.71 252.85 53.71 253.85 53.71 254.85 53.71 255.85 53.71 256.85 53.71 257.85 53.71 258.85 53.71 259.85 53.71 260.85 53.71 261.85 53.71 262.85 53.71 263.85 53.71 264.85 53.71 265.85 53.71 266.85 53.71 267.85 53.71 268.85 53.71
06 Jun 2008 226.08 53.70 227.08 53.70 228.08 53.70 229.08 53.70 230.08 53.70 231.08 53.70 232.08 53.70 233.08 53.70 234.08 53.70 235.08 53.70 236.08 53.70 237.08 53.70 238.08 53.70 239.08 53.70 240.08 53.70 241.08 53.70 242.08 53.70 243.08 53.70 244.08 53.70 245.08 53.70 246.08 53.70 247.08 53.70 248.08 53.70 249.08 53.70 250.08 53.70 251.08 53.70 252.08 53.70 253.08 53.70 254.08 53.70 255.08 53.70 256.08 53.70 257.08 53.70 258.08 53.70 259.08 53.70 260.08 53.70 261.08 53.70 262.08 53.70 263.08 53.70 264.08 53.70 265.08 53.70 266.08 53.70 267.08 53.70 268.08 53.70
07 Jun 2008 225.26 53.69 226.26 53.69 227.26 53.69 228.26 53.69 229.26 53.69 230.26 53.69 231.26 53.69 232.26 53.69 233.26 53.69 234.26 53.69 235.26 53.69 236.26 53.69 237.26 53.69 238.26 53.69 239.26 53.69 240.26 53.69 241.26 53.69 242.26 53.69 243.26 53.69 244.26 53.69 245.26 53.69 246.26 53.69 247.26 53.69 248.26 53.69 249.26 53.69 250.26 53.69 251.26 53.69 252.26 53.69 253.26 53.69 254.26 53.69 255.26 53.69 256.26 53.69 257.26 53.69 258.26 53.69 259.26 53.69 260.26 53.69 261.26 53.69 262.26 53.69 263.26 53.69 264.26 53.69 265.26 53.69 266.26 53.69 267.26 53.69
08 Jun 2008 224.38 53.67 225.38 53.67 226.38 53.67 227.38 53.67 228.38 53.67 229.38 53.67 230.38 53.67 231.38 53.67 232.38 53.67 233.38 53.67 234.38 53.67 235.38 53.67 236.38 53.67 237.38 53.67 238.38 53.67 239.38 53.67 240.38 53.67 241.38 53.67 242.38 53.67 243.38 53.67 244.38 53.67 245.38 53.67 246.38 53.67 247.38 53.67 248.38 53.67 249.38 53.67 250.38 53.67 251.38 53.67 252.38 53.67 253.38 53.67 254.38 53.67 255.38 53.67 256.38 53.67 257.38 53.67 258.38 53.67 259.38 53.67 260.38 53.67 261.38 53.67 262.38 53.67 263.38 53.67 264.38 53.67 265.38 53.67 266.38 53.67
09 Jun 2008 223.45 53.64 224.45 53.64 225.45 53.64 226.45 53.64 227.45 53.64 228.45 53.64 229.45 53.64 230.45 53.64 231.45 53.64 232.45 53.64 233.45 53.64 234.45 53.64 235.45 53.64 236.45 53.64 237.45 53.64 238.45 53.64 239.45 53.64 240.45 53.64 241.45 53.64 242.45 53.64 243.45 53.64 244.45 53.64 245.45 53.64 246.45 53.64 247.45 53.64 248.45 53.64 249.45 53.64 250.45 53.64 251.45 53.64 252.45 53.64 253.45 53.64 254.45 53.64 255.45 53.64 256.45 53.64 257.45 53.64 258.45 53.64 259.45 53.64 260.45 53.64 261.45 53.64 262.45 53.64 263.45 53.64 264.45 53.64 265.45 53.64 266.45 53.64
10 Jun 2008 223.77 53.61 224.77 53.61 225.77 53.61 226.77 53.61 227.77 53.61 228.77 53.61 229.77 53.61 230.77 53.61 231.77 53.61 232.77 53.61 233.77 53.61 234.77 53.61 235.77 53.61 236.77 53.61 237.77 53.61 238.77 53.61 239.77 53.61 240.77 53.61 241.77 53.61 242.77 53.61 243.77 53.61 244.77 53.61 245.77 53.61 246.77 53.61 247.77 53.61 248.77 53.61 249.77 53.61 250.77 53.61 251.77 53.61 252.77 53.61 253.77 53.61 254.77 53.61 255.77 53.61 256.77 53.61 257.77 53.61 258.77 53.61 259.77 53.61 260.77 53.61 261.77 53.61 262.77 53.61 263.77 53.61 264.77 53.61
11 Jun 2008 223.43 53.57 224.43 53.57 225.43 53.57 226.43 53.57 227.43 53.57 228.43 53.57 229.43 53.57 230.43 53.57 231.43 53.57 232.43 53.57 233.43 53.57 234.43 53.57 235.43 53.57 236.43 53.57 237.43 53.57 238.43 53.57 239.43 53.57 240.43 53.57 241.43 53.57 242.43 53.57 243.43 53.57 244.43 53.57 245.43 53.57 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57
12 Jun 2008 223.08 53.53 224.08 53.53 225.08 53.53 226.08 53.53 227.08 53.53 228.08 53.53 229.08 53.53 230.08 53.53 231.08 53.53 232.08 53.53 233.08 53.53 234.08 53.53 235.08 53.53 236.08 53.53 237.08 53.53 238.08 53.53 239.08 53.53 240.08 53.53 241.08 53.53 242.08 53.53 243.08 53.53 244.08 53.53 245.08 53.53 246.08 53.53 247.08 53.53 248.08 53.53 249.08 53.53 250.08 53.53 251.08 53.53 252.08 53.53 253.08 53.53 254.08 53.53 255.08 53.53 256.08 53.53 257.08 53.53 258.08 53.53 259.08 53.53 260.08 53.53 261.08 53.53 262.08 53.53 263.08 53.53 264.08 53.53
13 Jun 2008 223.42 53.49 224.42 53.49 225.42 53.49 226.42 53.49 227.42 53.49 228.42 53.49 229.42 53.49 230.42 53.49 231.42 53.49 232.42 53.49 233.42 53.49 234.42 53.49 235.42 53.49 236.42 53.49 237.42 53.49 238.42 53.49 239.42 53.49 240.42 53.49 241.42 53.49 242.42 53.49 243.42 53.49 244.42 53.49 245.42 53.49 246.42 53.49 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 263.42 53.49
14 Jun 2008 223.05 53.46 224.05 53.46 225.05 53.46 226.05 53.46 227.05 53.46 228.05 53.46 229.05 53.46 230.05 53.46 231.05 53.46 232.05 53.46 233.05 53.46 234.05 53.46 235.05 53.46 236.05 53.46 237.05 53.46 238.05 53.46 239.05 53.46 240.05 53.46 241.05 53.46 242.05 53.46 243.05 53.46 244.05 53.46 245.05 53.46 246.05 53.46 247.05 53.46 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46
15 Jun 2008 222.67 53.43 223.67 53.43 224.67 53.43 225.67 53.43 226.67 53.43 227.67 53.43 228.67 53.43 229.67 53.43 230.67 53.43 231.67 53.43 232.67 53.43 233.67 53.43 234.67 53.43 235.67 53.43 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43
16 Jun 2008 222.28 53.41 223.28 53.41 224.28 53.41 225.28 53.41 226.28 53.41 227.28 53.41 228.28 53.41 229.28 53.41 230.28 53.41 231.28 53.41 232.28 53.41 233.28 53.41 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41
17 Jun 2008 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40
18 Jun 2008 222.09 53.19 223.09 53.19 224.09 53.19 225.09 53.19 226.09 53.19 227.09 53.19 228.09 53.19 229.09 53.19 230.09 53.19 231.09 53.19 232.09 53.19 233.09 53.19 234.09 53.19 235.09 53.19 236.09 53.19 237.09 53.19 238.09 53.19 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19
19 Jun 2008 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40
20 Jun 2008 220.98 53.42 221.98 53.42 222.98 53.42 223.98 53.42 224.98 53.42 225.98 53.42 226.98 53.42 227.98 53.42 228.98 53.42 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42
21 Jun 2008 220.53 53.45 221.53 53.45 222.53 53.45 223.53 53.45 224.53 53.45 225.53 53.45 226.53 53.45 227.53 53.45 228.53 53.45 229.53 53.45 230.53 53.45 231.53 53.45 232.53 53.45 233.53 53.45 234.53 53.45 235.53 53.45 236.53 53.45 237.53 53.45 238.53 53.45 239.53 53.45 240.53 53.45 241.53 53.45 242.53 53.45 243.53 53.45 244.53 53.45 245.53 53.45 246.53 53.45 247.53 53.45 248.53 53.45 249.53 53.45 250.53 53.45 251.53 53.45 252.53 53.45 253.53 53.45 254.53 53.45 255.53 53.45 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45
22 Jun 2008 219.87 53.48 220.87 53.48 221.87 53.48 222.87 53.48 223.87 53.48 224.87 53.48 225.87 53.48 226.87 53.48 227.87 53.48 228.87 53.48 229.87 53.48 230.87 53.48 231.87 53.48 232.87 53.48 233.87 53.48 234.87 53.48 235.87 53.48 236.87 53.48 237.87 53.48 238.87 53.48 239.87 53.48 240.87 53.48 241.87 53.48 242.87 53.48 243.87 53.48 244.87 53.48 245.87 53.48 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48
23 Jun 2008 219.38 53.53 220.38 53.53 221.38 53.53 222.38 53.53 223.38 53.53 224.38 53.53 225.38 53.53 226.38 53.53 227.38 53.53 228.38 53.53 229.38 53.53 230.38 53.53 231.38 53.53 232.38 53.53 233.38 53.53 234.38 53.53 235.38 53.53 236.38 53.53 237.38 53.53 238.38 53.53 239.38 53.53 240.38 53.53 241.38 53.53 242.38 53.53 243.38 53.53 244.38 53.53 245.38 53.53 246.38 53.53 247.38 53.53 248.38 53.53 249.38 53.53 250.38 53.53 251.38 53.53 252.38 53.53 253.38 53.53 254.38 53.53 255.38 53.53 256.38 53.53 257.38 53.53 258.38 53.53 259.38 53.53
24 Jun 2008 218.87 53.59 219.87 53.59 220.87 53.59 221.87 53.59 222.87 53.59 223.87 53.59 224.87 53.59 225.87 53.59 226.87 53.59 227.87 53.59 228.87 53.59 229.87 53.59 230.87 53.59 231.87 53.59 232.87 53.59 233.87 53.59 234.87 53.59 235.87 53.59 236.87 53.59 237.87 53.59 238.87 53.59 239.87 53.59 240.87 53.59 241.87 53.59 242.87 53.59 243.87 53.59 244.87 53.59 245.87 53.59 246.87 53.59 247.87 53.59 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59 252.87 53.59 253.87 53.59 254.87 53.59 255.87 53.59 256.87 53.59 257.87 53.59 258.87 53.59
25 Jun 2008 218.35 53.65 219.35 53.65 220.35 53.65 221.35 53.65 222.35 53.65 223.35 53.65 224.35 53.65 225.35 53.65 226.35 53.65 227.35 53.65 228.35 53.65 229.35 53.65 230.35 53.65 231.35 53.65 232.35 53.65 233.35 53.65 234.35 53.65 235.35 53.65 236.35 53.65 237.35 53.65 238.35 53.65 239.35 53.65 240.35 53.65 241.35 53.65 242.35 53.65 243.35 53.65 244.35 53.65 245.35 53.65 246.35 53.65 247.35 53.65 248.35 53.65 249.35 53.65 250.35 53.65 251.35 53.65 252.35 53.65 253.35 53.65 254.35 53.65 255.35 53.65 256.35 53.65 257.35 53.65 258.35 53.65
26 Jun 2008 217.21 53.92 218.21 53.92 219.21 53.92 220.21 53.92 221.21 53.92 222.21 53.92 223.21 53.92 224.21 53.92 225.21 53.92 226.21 53.92 227.21 53.92 228.21 53.92 229.21 53.92 230.21 53.92 231.21 53.92 232.21 53.92 233.21 53.92 234.21 53.92 235.21 53.92 236.21 53.92 237.21 53.92 238.21 53.92 239.21 53.92 240.21 53.92 241.21 53.92 242.21 53.92 243.21 53.92 244.21 53.92 245.21 53.92 246.21 53.92 247.21 53.92 248.21 53.92 249.21 53.92 250.21 53.92 251.21 53.92 252.21 53.92 253.21 53.92 254.21 53.92 255.21 53.92 256.21 53.92 257.21 53.92 258.21 53.92
27 Jun 2008 216.64 54.00 217.64 54.00 218.64 54.00 219.64 54.00 220.64 54.00 221.64 54.00 222.64 54.00 223.64 54.00 224.64 54.00 225.64 54.00 226.64 54.00 227.64 54.00 228.64 54.00 229.64 54.00 230.64 54.00 231.64 54.00 232.64 54.00 233.64 54.00 234.64 54.00 235.64 54.00 236.64 54.00 237.64 54.00 238.64 54.00 239.64 54.00 240.64 54.00 241.64 54.00 242.64 54.00 243.64 54.00 244.64 54.00 245.64 54.00 246.64 54.00 247.64 54.00 248.64 54.00 249.64 54.00 250.64 54.00 251.64 54.00 252.64 54.00 253.64 54.00 254.64 54.00 255.64 54.00 256.64 54.00 257.64 54.00
28 Jun 2008 216.05 54.07 217.05 54.07 218.05 54.07 219.05 54.07 220.05 54.07 221.05 54.07 222.05 54.07 223.05 54.07 224.05 54.07 225.05 54.07 226.05 54.07 227.05 54.07 228.05 54.07 229.05 54.07 230.05 54.07 231.05 54.07 232.05 54.07 233.05 54.07 234.05 54.07 235.05 54.07 236.05 54.07 237.05 54.07 238.05 54.07 239.05 54.07 240.05 54.07 241.05 54.07 242.05 54.07 243.05 54.07 244.05 54.07 245.05 54.07 246.05 54.07 247.05 54.07 248.05 54.07 249.05 54.07 250.05 54.07 251.05 54.07 252.05 54.07 253.05 54.07 254.05 54.07 255.05 54.07 256.05 54.07 257.05 54.07
29 Jun 2008 214.54 54.14 215.54 54.14 216.54 54.14 217.54 54.14 218.54 54.14 219.54 54.14 220.54 54.14 221.54 54.14 222.54 54.14 223.54 54.14 224.54 54.14 225.54 54.14 226.54 54.14 227.54 54.14 228.54 54.14 229.54 54.14 230.54 54.14 231.54 54.14 232.54 54.14 233.54 54.14 234.54 54.14 235.54 54.14 236.54 54.14 237.54 54.14 238.54 54.14 239.54 54.14 240.54 54.14 241.54 54.14 242.54 54.14 243.54 54.14 244.54 54.14 245.54 54.14 246.54 54.14 247.54 54.14 248.54 54.14 249.54 54.14 250.54 54.14 251.54 54.14 252.54 54.14 253.54 54.14 254.54 54.14 255.54 54.14 256.54 54.14 257.54 54.14
30 Jun 2008 213.89 54.20 214.89 54.20 215.89 54.20 216.89 54.20 217.89 54.20 218.89 54.20 219.89 54.20 220.89 54.20 221.89 54.20 222.89 54.20 223.89 54.20 224.89 54.20 225.89 54.20 226.89 54.20 227.89 54.20 228.89 54.20 229.89 54.20 230.89 54.20 231.89 54.20 232.89 54.20 233.89 54.20 234.89 54.20 235.89 54.20 236.89 54.20 237.89 54.20 238.89 54.20 239.89 54.20 240.89 54.20 241.89 54.20 242.89 54.20 243.89 54.20 244.89 54.20 245.89 54.20 246.89 54.20 247.89 54.20 248.89 54.20 249.89 54.20 250.89 54.20 251.89 54.20 252.89 54.20 253.89 54.20 254.89 54.20 255.89 54.20 256.89 54.20
01 Jul 2008 213.22 54.44 214.22 54.44 215.22 54.44 216.22 54.44 217.22 54.44 218.22 54.44 219.22 54.44 220.22 54.44 221.22 54.44 222.22 54.44 223.22 54.44 224.22 54.44 225.22 54.44 226.22 54.44 227.22 54.44 228.22 54.44 229.22 54.44 230.22 54.44 231.22 54.44 232.22 54.44 233.22 54.44 234.22 54.44 235.22 54.44 236.22 54.44 237.22 54.44 238.22 54.44 239.22 54.44 240.22 54.44 241.22 54.44 242.22 54.44 243.22 54.44 244.22 54.44 245.22 54.44 246.22 54.44 247.22 54.44 248.22 54.44 249.22 54.44 250.22 54.44 251.22 54.44 252.22 54.44 253.22 54.44 254.22 54.44 255.22 54.44 256.22 54.44
02 Jul 2008 211.31 54.47 212.31 54.47 213.31 54.47 214.31 54.47 215.31 54.47 216.31 54.47 217.31 54.47 218.31 54.47 219.31 54.47 220.31 54.47 221.31 54.47 222.31 54.47 223.31 54.47 224.31 54.47 225.31 54.47 226.31 54.47 227.31 54.47 228.31 54.47 229.31 54.47 230.31 54.47 231.31 54.47 232.31 54.47 233.31 54.47 234.31 54.47 235.31 54.47 236.31 54.47 237.31 54.47 238.31 54.47 239.31 54.47 240.31 54.47 241.31 54.47 242.31 54.47 243.31 54.47 244.31 54.47 245.31 54.47 246.31 54.47 247.31 54.47 248.31 54.47 249.31 54.47 250.31 54.47 251.31 54.47 252.31 54.47 253.31 54.47 254.31 54.47 255.31 54.47 256.31 54.47
03 Jul 2008 210.57 54.48 211.57 54.48 212.57 54.48 213.57 54.48 214.57 54.48 215.57 54.48 216.57 54.48 217.57 54.48 218.57 54.48 219.57 54.48 220.57 54.48 221.57 54.48 222.57 54.48 223.57 54.48 224.57 54.48 225.57 54.48 226.57 54.48 227.57 54.48 228.57 54.48 229.57 54.48 230.57 54.48 231.57 54.48 232.57 54.48 233.57 54.48 234.57 54.48 235.57 54.48 236.57 54.48 237.57 54.48 238.57 54.48 239.57 54.48 240.57 54.48 241.57 54.48 242.57 54.48 243.57 54.48 244.57 54.48 245.57 54.48 246.57 54.48 247.57 54.48 248.57 54.48 249.57 54.48 250.57 54.48 251.57 54.48 252.57 54.48 253.57 54.48 254.57 54.48 255.57 54.48
04 Jul 2008 209.79 54.47 210.79 54.47 211.79 54.47 212.79 54.47 213.79 54.47 214.79 54.47 215.79 54.47 216.79 54.47 217.79 54.47 218.79 54.47 219.79 54.47 220.79 54.47 221.79 54.47 222.79 54.47 223.79 54.47 224.79 54.47 225.79 54.47 226.79 54.47 227.79 54.47 228.79 54.47 229.79 54.47 230.79 54.47 231.79 54.47 232.79 54.47 233.79 54.47 234.79 54.47 235.79 54.47 236.79 54.47 237.79 54.47 238.79 54.47 239.79 54.47 240.79 54.47 241.79 54.47 242.79 54.47 243.79 54.47 244.79 54.47 245.79 54.47 246.79 54.47 247.79 54.47 248.79 54.47 249.79 54.47 250.79 54.47 251.79 54.47 252.79 54.47 253.79 54.47 254.79 54.47
05 Jul 2008 208.98 54.45 209.98 54.45 210.98 54.45 211.98 54.45 212.98 54.45 213.98 54.45 214.98 54.45 215.98 54.45 216.98 54.45 217.98 54.45 218.98 54.45 219.98 54.45 220.98 54.45 221.98 54.45 222.98 54.45 223.98 54.45 224.98 54.45 225.98 54.45 226.98 54.45 227.98 54.45 228.98 54.45 229.98 54.45 230.98 54.45 231.98 54.45 232.98 54.45 233.98 54.45 234.98 54.45 235.98 54.45 236.98 54.45 237.98 54.45 238.98 54.45 239.98 54.45 240.98 54.45 241.98 54.45 242.98 54.45 243.98 54.45 244.98 54.45 245.98 54.45 246.98 54.45 247.98 54.45 248.98 54.45 249.98 54.45 250.98 54.45 251.98 54.45 252.98 54.45 253.98 54.45
06 Jul 2008 206.45 54.20 207.45 54.20 208.45 54.20 209.45 54.20 210.45 54.20 211.45 54.20 212.45 54.20 213.45 54.20 214.45 54.20 215.45 54.20 216.45 54.20 217.45 54.20 218.45 54.20 219.45 54.20 220.45 54.20 221.45 54.20 222.45 54.20 223.45 54.20 224.45 54.20 225.45 54.20 226.45 54.20 227.45 54.20 228.45 54.20 229.45 54.20 230.45 54.20 231.45 54.20 232.45 54.20 233.45 54.20 234.45 54.20 235.45 54.20 236.45 54.20 237.45 54.20 238.45 54.20 239.45 54.20 240.45 54.20 241.45 54.20 242.45 54.20 243.45 54.20 244.45 54.20 245.45 54.20 246.45 54.20 247.45 54.20 248.45 54.20 249.45 54.20 250.45 54.20 251.45 54.20 252.45 54.20 253.45 54.20 254.45 54.20
07 Jul 2008 205.54 53.94 206.54 53.94 207.54 53.94 208.54 53.94 209.54 53.94 210.54 53.94 211.54 53.94 212.54 53.94 213.54 53.94 214.54 53.94 215.54 53.94 216.54 53.94 217.54 53.94 218.54 53.94 219.54 53.94 220.54 53.94 221.54 53.94 222.54 53.94 223.54 53.94 224.54 53.94 225.54 53.94 226.54 53.94 227.54 53.94 228.54 53.94 229.54 53.94 230.54 53.94 231.54 53.94 232.54 53.94 233.54 53.94 234.54 53.94 235.54 53.94 236.54 53.94 237.54 53.94 238.54 53.94 239.54 53.94 240.54 53.94 241.54 53.94 242.54 53.94 243.54 53.94 244.54 53.94 245.54 53.94 246.54 53.94 247.54 53.94 248.54 53.94 249.54 53.94 250.54 53.94 251.54 53.94 252.54 53.94 253.54 53.94
08 Jul 2008 204.59 53.27 205.59 53.27 206.59 53.27 207.59 53.27 208.59 53.27 209.59 53.27 210.59 53.27 211.59 53.27 212.59 53.27 213.59 53.27 214.59 53.27 215.59 53.27 216.59 53.27 217.59 53.27 218.59 53.27 219.59 53.27 220.59 53.27 221.59 53.27 222.59 53.27 223.59 53.27 224.59 53.27 225.59 53.27 226.59 53.27 227.59 53.27 228.59 53.27 229.59 53.27 230.59 53.27 231.59 53.27 232.59 53.27 233.59 53.27 234.59 53.27 235.59 53.27 236.59 53.27 237.59 53.27 238.59 53.27 239.59 53.27 240.59 53.27 241.59 53.27 242.59 53.27 243.59 53.27 244.59 53.27 245.59 53.27 246.59 53.27 247.59 53.27 248.59 53.27 249.59 53.27 250.59 53.27 251.59 53.27 252.59 53.27
09 Jul 2008 203.59 52.80 204.59 52.80 205.59 52.80 206.59 52.80 207.59 52.80 208.59 52.80 209.59 52.80 210.59 52.80 211.59 52.80 212.59 52.80 213.59 52.80 214.59 52.80 215.59 52.80 216.59 52.80 217.59 52.80 218.59 52.80 219.59 52.80 220.59 52.80 221.59 52.80 222.59 52.80 223.59 52.80 224.59 52.80 225.59 52.80 226.59 52.80 227.59 52.80 228.59 52.80 229.59 52.80 230.59 52.80 231.59 52.80 232.59 52.80 233.59 52.80 234.59 52.80 235.59 52.80 236.59 52.80 237.59 52.80 238.59 52.80 239.59 52.80 240.59 52.80 241.59 52.80 242.59 52.80 243.59 52.80 244.59 52.80 245.59 52.80 246.59 52.80 247.59 52.80 248.59 52.80 249.59 52.80 250.59 52.80 251.59 52.80
10 Jul 2008 200.14 52.53 201.14 52.53 202.14 52.53 203.14 52.53 204.14 52.53 205.14 52.53 206.14 52.53 207.14 52.53 208.14 52.53 209.14 52.53 210.14 52.53 211.14 52.53 212.14 52.53 213.14 52.53 214.14 52.53 215.14 52.53 216.14 52.53 217.14 52.53 218.14 52.53 219.14 52.53 220.14 52.53 221.14 52.53 222.14 52.53 223.14 52.53 224.14 52.53 225.14 52.53 226.14 52.53 227.14 52.53 228.14 52.53 229.14 52.53 230.14 52.53 231.14 52.53 232.14 52.53 233.14 52.53 234.14 52.53 235.14 52.53 236.14 52.53 237.14 52.53 238.14 52.53 239.14 52.53 240.14 52.53 241.14 52.53 242.14 52.53 243.14 52.53 244.14 52.53 245.14 52.53 246.14 52.53 247.14 52.53 248.14 52.53 249.14 52.53 250.14 52.53 251.14 52.53 252.14 52.53 253.14 52.53
11 Jul 2008 199.01 52.06 200.01 52.06 201.01 52.06 202.01 52.06 203.01 52.06 204.01 52.06 205.01 52.06 206.01 52.06 207.01 52.06 208.01 52.06 209.01 52.06 210.01 52.06 211.01 52.06 212.01 52.06 213.01 52.06 214.01 52.06 215.01 52.06 216.01 52.06 217.01 52.06 218.01 52.06 219.01 52.06 220.01 52.06 221.01 52.06 222.01 52.06 223.01 52.06 224.01 52.06 225.01 52.06 226.01 52.06 227.01 52.06 228.01 52.06 229.01 52.06 230.01 52.06 231.01 52.06 232.01 52.06 233.01 52.06 234.01 52.06 235.01 52.06 236.01 52.06 237.01 52.06 238.01 52.06 239.01 52.06 240.01 52.06 241.01 52.06 242.01 52.06 243.01 52.06 244.01 52.06 245.01 52.06 246.01 52.06 247.01 52.06 248.01 52.06 249.01 52.06 250.01 52.06 251.01 52.06 252.01 52.06
12 Jul 2008 197.82 51.79 198.82 51.79 199.82 51.79 200.82 51.79 201.82 51.79 202.82 51.79 203.82 51.79 204.82 51.79 205.82 51.79 206.82 51.79 207.82 51.79 208.82 51.79 209.82 51.79 210.82 51.79 211.82 51.79 212.82 51.79 213.82 51.79 214.82 51.79 215.82 51.79 216.82 51.79 217.82 51.79 218.82 51.79 219.82 51.79 220.82 51.79 221.82 51.79 222.82 51.79 223.82 51.79 224.82 51.79 225.82 51.79 226.82 51.79 227.82 51.79 228.82 51.79 229.82 51.79 230.82 51.79 231.82 51.79 232.82 51.79 233.82 51.79 234.82 51.79 235.82 51.79 236.82 51.79 237.82 51.79 238.82 51.79 239.82 51.79 240.82 51.79 241.82 51.79 242.82 51.79 243.82 51.79 244.82 51.79 245.82 51.79 246.82 51.79 247.82 51.79 248.82 51.79 249.82 51.79 250.82 51.79
13 Jul 2008 193.37 51.74 194.37 51.74 195.37 51.74 196.37 51.74 197.37 51.74 198.37 51.74 199.37 51.74 200.37 51.74 201.37 51.74 202.37 51.74 203.37 51.74 204.37 51.74 205.37 51.74 206.37 51.74 207.37 51.74 208.37 51.74 209.37 51.74 210.37 51.74 211.37 51.74 212.37 51.74 213.37 51.74 214.37 51.74 215.37 51.74 216.37 51.74 217.37 51.74 218.37 51.74 219.37 51.74 220.37 51.74 221.37 51.74 222.37 51.74 223.37 51.74 224.37 51.74 225.37 51.74 226.37 51.74 227.37 51.74 228.37 51.74 229.37 51.74 230.37 51.74 231.37 51.74 232.37 51.74 233.37 51.74 234.37 51.74 235.37 51.74 236.37 51.74 237.37 51.74 238.37 51.74 239.37 51.74 240.37 51.74 241.37 51.74 242.37 51.74 243.37 51.74 244.37 51.74 245.37 51.74 246.37 51.74 247.37 51.74 248.37 51.74 249.37 51.74 250.37 51.74 251.37 51.74 252.37 51.74 253.37 51.74
14 Jul 2008 192.01 51.49 193.01 51.49 194.01 51.49 195.01 51.49 196.01 51.49 197.01 51.49 198.01 51.49 199.01 51.49 200.01 51.49 201.01 51.49 202.01 51.49 203.01 51.49 204.01 51.49 205.01 51.49 206.01 51.49 207.01 51.49 208.01 51.49 209.01 51.49 210.01 51.49 211.01 51.49 212.01 51.49 213.01 51.49 214.01 51.49 215.01 51.49 216.01 51.49 217.01 51.49 218.01 51.49 219.01 51.49 220.01 51.49 221.01 51.49 222.01 51.49 223.01 51.49 224.01 51.49 225.01 51.49 226.01 51.49 227.01 51.49 228.01 51.49 229.01 51.49 230.01 51.49 231.01 51.49 232.01 51.49 233.01 51.49 234.01 51.49 235.01 51.49 236.01 51.49 237.01 51.49 238.01 51.49 239.01 51.49 240.01 51.49 241.01 51.49 242.01 51.49 243.01 51.49 244.01 51.49 245.01 51.49 246.01 51.49 247.01 51.49 248.01 51.49 249.01 51.49 250.01 51.49 251.01 51.49 252.01 51.49
15 Jul 2008 191.57 51.45 192.57 51.45 193.57 51.45 194.57 51.45 195.57 51.45 196.57 51.45 197.57 51.45 198.57 51.45 199.57 51.45 200.57 51.45 201.57 51.45 202.57 51.45 203.57 51.45 204.57 51.45 205.57 51.45 206.57 51.45 207.57 51.45 208.57 51.45 209.57 51.45 210.57 51.45 211.57 51.45 212.57 51.45 213.57 51.45 214.57 51.45 215.57 51.45 216.57 51.45 217.57 51.45 218.57 51.45 219.57 51.45 220.57 51.45 221.57 51.45 222.57 51.45 223.57 51.45 224.57 51.45 225.57 51.45 226.57 51.45 227.57 51.45 228.57 51.45 229.57 51.45 230.57 51.45 231.57 51.45 232.57 51.45 233.57 51.45 234.57 51.45 235.57 51.45 236.57 51.45 237.57 51.45 238.57 51.45 239.57 51.45 240.57 51.45 241.57 51.45 242.57 51.45 243.57 51.45 244.57 51.45 245.57 51.45 246.57 51.45 247.57 51.45 248.57 51.45 249.57 51.45 250.57 51.45
16 Jul 2008 192.02 51.42 193.02 51.42 194.02 51.42 195.02 51.42 196.02 51.42 197.02 51.42 198.02 51.42 199.02 51.42 200.02 51.42 201.02 51.42 202.02 51.42 203.02 51.42 204.02 51.42 205.02 51.42 206.02 51.42 207.02 51.42 208.02 51.42 209.02 51.42 210.02 51.42 211.02 51.42 212.02 51.42 213.02 51.42 214.02 51.42 215.02 51.42 216.02 51.42 217.02 51.42 218.02 51.42 219.02 51.42 220.02 51.42 221.02 51.42 222.02 51.42 223.02 51.42 224.02 51.42 225.02 51.42 226.02 51.42 227.02 51.42 228.02 51.42 229.02 51.42 230.02 51.42 231.02 51.42 232.02 51.42 233.02 51.42 234.02 51.42 235.02 51.42 236.02 51.42 237.02 51.42 238.02 51.42 239.02 51.42 240.02 51.42 241.02 51.42 242.02 51.42 243.02 51.42 244.02 51.42 245.02 51.42 246.02 51.42 247.02 51.42 248.02 51.42
17 Jul 2008 191.37 51.40 192.37 51.40 193.37 51.40 194.37 51.40 195.37 51.40 196.37 51.40 197.37 51.40 198.37 51.40 199.37 51.40 200.37 51.40 201.37 51.40 202.37 51.40 203.37 51.40 204.37 51.40 205.37 51.40 206.37 51.40 207.37 51.40 208.37 51.40 209.37 51.40 210.37 51.40 211.37 51.40 212.37 51.40 213.37 51.40 214.37 51.40 215.37 51.40 216.37 51.40 217.37 51.40 218.37 51.40 219.37 51.40 220.37 51.40 221.37 51.40 222.37 51.40 223.37 51.40 224.37 51.40 225.37 51.40 226.37 51.40 227.37 51.40 228.37 51.40 229.37 51.40 230.37 51.40 231.37 51.40 232.37 51.40 233.37 51.40 234.37 51.40 235.37 51.40 236.37 51.40 237.37 51.40 238.37 51.40 239.37 51.40 240.37 51.40 241.37 51.40 242.37 51.40 243.37 51.40 244.37 51.40 245.37 51.40 246.37 51.40 247.37 51.40
18 Jul 2008 191.60 51.40 192.60 51.40 193.60 51.40 194.60 51.40 195.60 51.40 196.60 51.40 197.60 51.40 198.60 51.40 199.60 51.40 200.60 51.40 201.60 51.40 202.60 51.40 203.60 51.40 204.60 51.40 205.60 51.40 206.60 51.40 207.60 51.40 208.60 51.40 209.60 51.40 210.60 51.40 211.60 51.40 212.60 51.40 213.60 51.40 214.60 51.40 215.60 51.40 216.60 51.40 217.60 51.40 218.60 51.40 219.60 51.40 220.60 51.40 221.60 51.40 222.60 51.40 223.60 51.40 224.60 51.40 225.60 51.40 226.60 51.40 227.60 51.40 228.60 51.40 229.60 51.40 230.60 51.40 231.60 51.40 232.60 51.40 233.60 51.40 234.60 51.40 235.60 51.40 236.60 51.40 237.60 51.40 238.60 51.40 239.60 51.40 240.60 51.40 241.60 51.40 242.60 51.40 243.60 51.40 244.60 51.40 245.60 51.40
19 Jul 2008 190.70 51.40 191.70 51.40 192.70 51.40 193.70 51.40 194.70 51.40 195.70 51.40 196.70 51.40 197.70 51.40 198.70 51.40 199.70 51.40 200.70 51.40 201.70 51.40 202.70 51.40 203.70 51.40 204.70 51.40 205.70 51.40 206.70 51.40 207.70 51.40 208.70 51.40 209.70 51.40 210.70 51.40 211.70 51.40 212.70 51.40 213.70 51.40 214.70 51.40 215.70 51.40 216.70 51.40 217.70 51.40 218.70 51.40 219.70 51.40 220.70 51.40 221.70 51.40 222.70 51.40 223.70 51.40 224.70 51.40 225.70 51.40 226.70 51.40 227.70 51.40 228.70 51.40 229.70 51.40 230.70 51.40 231.70 51.40 232.70 51.40 233.70 51.40 234.70 51.40 235.70 51.40 236.70 51.40 237.70 51.40 238.70 51.40 239.70 51.40 240.70 51.40 241.70 51.40 242.70 51.40 243.70 51.40
20 Jul 2008 189.66 51.41 190.66 51.41 191.66 51.41 192.66 51.41 193.66 51.41 194.66 51.41 195.66 51.41 196.66 51.41 197.66 51.41 198.66 51.41 199.66 51.41 200.66 51.41 201.66 51.41 202.66 51.41 203.66 51.41 204.66 51.41 205.66 51.41 206.66 51.41 207.66 51.41 208.66 51.41 209.66 51.41 210.66 51.41 211.66 51.41 212.66 51.41 213.66 51.41 214.66 51.41 215.66 51.41 216.66 51.41 217.66 51.41 218.66 51.41 219.66 51.41 220.66 51.41 221.66 51.41 222.66 51.41 223.66 51.41 224.66 51.41 225.66 51.41 226.66 51.41 227.66 51.41 228.66 51.41 229.66 51.41 230.66 51.41 231.66 51.41 232.66 51.41 233.66 51.41 234.66 51.41 235.66 51.41 236.66 51.41 237.66 51.41 238.66 51.41 239.66 51.41 240.66 51.41 241.66 51.41
21 Jul 2008 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43 236.00 51.43 237.00 51.43 238.00 51.43 239.00 51.43
22 Jul 2008 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 229.00 51.46 230.00 51.46 231.00 51.46 232.00 51.46 233.00 51.46 234.00 51.46 235.00 51.46 236.00 51.46 237.00 51.46
23 Jul 2008 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 231.00 51.49 232.00 51.49 233.00 51.49 234.00 51.49
24 Jul 2008 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53 227.00 51.53 228.00 51.53 229.00 51.53 230.00 51.53 231.00 51.53
25 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57 226.00 51.57 227.00 51.57 228.00 51.57 229.00 51.57 169.02 01.38 170.02 01.51 171.02 01.43
26 Jul 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 165.93 01.83 166.93 01.76 167.93 01.69 168.93 01.82 169.93 01.74 170.93 01.65 177.93 51.61 178.93 51.61 179.93 51.61
27 Jul 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 162.65 02.04 163.65 01.99 164.65 01.92 165.65 02.05 166.65 01.98 167.65 01.90 168.65 02.01 169.65 01.92 170.65 01.82 174.65 51.64 175.65 51.64 176.65 51.64 177.65 51.64 178.65 51.64 179.65 51.64
28 Jul 2008 185.00 03.31 186.00 03.08 192.00 38.87 193.00 39.20 194.00 39.74 195.00 40.47 196.00 41.20 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 159.16 02.22 160.16 02.17 161.16 02.31 162.16 02.24 163.16 02.17 164.16 02.30 165.16 02.22 166.16 02.13 167.16 02.24 168.16 02.14 169.16 02.04 171.16 51.67 172.16 51.67 173.16 51.67 174.16 51.67 175.16 51.67 176.16 51.67
29 Jul 2008 181.00 11.25 182.00 03.44 183.00 03.20 189.00 39.01 190.00 39.32 191.00 40.03 192.00 40.73 193.00 41.44 194.00 42.13 195.00 42.82 196.00 43.49 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 155.48 02.35 156.48 02.30 157.48 02.45 158.48 02.39 159.48 02.32 160.48 02.45 161.48 02.38 162.48 02.30 163.48 02.41 164.48 02.32 165.48 02.22 166.48 02.31 167.48 02.20 168.48 51.69 169.48 51.69 170.48 51.69 171.48 51.69 172.48 51.69
30 Jul 2008 180.00 03.22 185.00 38.84 186.00 39.13 187.00 39.62 188.00 40.32 189.00 41.01 190.00 41.70 191.00 42.38 192.00 43.05 193.00 43.71 194.00 44.36 195.00 44.99 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 151.63 02.43 152.63 02.39 153.63 02.54 154.63 02.48 155.63 02.42 156.63 02.56 157.63 02.49 158.63 02.41 159.63 02.53 160.63 02.44 161.63 02.34 162.63 02.44 163.63 02.33 164.63 51.71 165.63 51.71 166.63 51.71 167.63 51.71 168.63 51.71 169.63 51.71 177.63 11.36 178.63 11.34 179.63 03.31
31 Jul 2008 182.00 38.91 183.00 39.20 184.00 39.90 185.00 40.59 186.00 41.28 187.00 41.96 188.00 42.64 189.00 43.30 190.00 43.96 191.00 44.60 192.00 45.23 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 147.62 02.47 148.62 02.42 149.62 02.38 150.62 02.53 151.62 02.47 152.62 02.41 153.62 02.54 154.62 02.47 155.62 02.39 156.62 02.50 157.62 02.41 158.62 02.51 159.62 02.41 160.62 02.30 161.62 51.71 162.62 51.71 163.62 51.71 164.62 51.71 165.62 51.71 174.62 11.29 175.62 11.27 176.62 03.24
01 Aug 2008 180.00 39.41 181.00 40.11 182.00 40.81 183.00 41.51 184.00 42.20 185.00 42.88 186.00 43.55 187.00 44.21 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 143.48 02.45 144.48 02.41 145.48 02.37 146.48 02.32 147.48 02.46 148.48 02.41 149.48 02.34 150.48 02.47 151.48 02.40 152.48 02.32 153.48 02.43 154.48 02.33 155.48 02.43 156.48 02.33 157.48 02.21 158.48 51.70 159.48 51.70 160.48 51.70 161.48 51.70 162.48 51.70 171.48 11.16 172.48 03.34 178.48 38.74 179.48 39.04
02 Aug 2008 180.00 41.81 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 139.26 02.18 140.26 02.34 141.26 02.30 142.26 02.25 143.26 02.20 144.26 02.34 145.26 02.28 146.26 02.21 147.26 02.33 148.26 02.26 149.26 02.17 150.26 02.28 151.26 02.18 152.26 02.08 153.26 02.17 154.26 51.68 155.26 51.68 156.26 51.68 157.26 51.68 158.26 51.68 159.26 51.68 168.26 03.33 169.26 03.10 175.26 38.77 176.26 39.10 177.26 39.83 178.26 40.56 179.26 41.28
03 Aug 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 134.98 02.09 135.98 02.05 136.98 02.01 137.98 02.16 138.98 02.11 139.98 02.06 140.98 02.00 141.98 02.13 142.98 02.06 143.98 01.98 144.98 02.10 145.98 02.01 146.98 01.92 147.98 02.02 148.98 01.92 149.98 01.80 150.98 51.65 151.98 51.65 152.98 51.65 153.98 51.65 154.98 51.65 155.98 51.65 156.98 51.65 157.98 51.65 158.98 51.65 159.98 51.65 160.98 51.65 161.98 51.65 162.98 51.65 163.98 51.65 164.98 51.65 165.98 51.65 166.98 51.65 167.98 51.65 168.98 51.65 169.98 51.65 170.98 51.65 171.98 51.65 172.98 51.65 173.98 51.65 174.98 51.65 175.98 51.65 176.98 51.65 177.98 51.65 178.98 51.65 179.98 51.65
04 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 130.71 01.97 131.71 02.14 132.71 02.10 133.71 02.05 134.71 02.00 135.71 01.95 136.71 02.09 137.71 02.03 138.71 01.96 139.71 02.09 140.71 02.01 141.71 01.92 142.71 01.84 143.71 01.94 144.71 01.84 145.71 01.73 146.71 01.82 148.71 51.81 149.71 51.81 150.71 51.81 151.71 51.81 152.71 51.81 153.71 51.81 154.71 51.81 155.71 51.81 156.71 51.81 157.71 51.81 158.71 51.81 159.71 51.81 160.71 51.81 161.71 51.81 162.71 51.81 163.71 51.81 164.71 51.81 165.71 51.81 166.71 51.81 167.71 51.81 168.71 51.81 169.71 51.81 170.71 51.81 171.71 51.81 172.71 51.81 173.71 51.81 174.71 51.81 175.71 51.81 176.71 51.81 177.71 51.81 178.71 51.81 179.71 51.81
05 Aug 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 126.47 01.85 127.47 01.81 128.47 01.77 129.47 01.73 130.47 01.88 131.47 01.83 132.47 01.77 133.47 01.71 134.47 01.65 135.47 01.78 136.47 01.70 137.47 01.62 138.47 01.74 139.47 01.64 140.47 01.55 141.47 01.45 142.47 01.54 145.47 51.78 146.47 51.78 147.47 51.78 148.47 51.78 149.47 51.78 150.47 51.78 151.47 51.78 152.47 51.78 153.47 51.78 154.47 51.78 155.47 51.78 156.47 51.78 157.47 51.78 158.47 51.78 159.47 51.78 160.47 51.78 161.47 51.78 162.47 51.78 163.47 51.78 164.47 51.78 165.47 51.78 166.47 51.78 167.47 51.78 168.47 51.78 169.47 51.78 170.47 51.78 171.47 51.78 172.47 51.78 173.47 51.78 174.47 51.78 175.47 51.78 176.47 51.78 177.47 51.78 178.47 51.78 179.47 51.78
06 Aug 2008 180.00 51.74 181.00 51.74 182.00 51.74 122.32 01.51 123.32 01.48 124.32 01.64 125.32 01.60 126.32 01.55 127.32 01.50 128.32 01.45 129.32 01.39 130.32 01.53 131.32 01.46 132.32 01.39 133.32 01.31 134.32 01.43 135.32 01.34 136.32 01.25 137.32 01.16 138.32 01.25 139.32 01.14 143.32 51.74 144.32 51.74 145.32 51.74 146.32 51.74 147.32 51.74 148.32 51.74 149.32 51.74 150.32 51.74 151.32 51.74 152.32 51.74 153.32 51.74 154.32 51.74 155.32 51.74 156.32 51.74 157.32 51.74 158.32 51.74 159.32 51.74 160.32 51.74 161.32 51.74 162.32 51.74 163.32 51.74 164.32 51.74 165.32 51.74 166.32 51.74 167.32 51.74 168.32 51.74 169.32 51.74 170.32 51.74 171.32 51.74 172.32 51.74 173.32 51.74 174.32 51.74 175.32 51.74 176.32 51.74 177.32 51.74 178.32 51.74 179.32 51.74
07 Aug 2008 118.30 01.39 119.30 01.35 120.30 01.32 121.30 01.28 122.30 01.23 123.30 01.18 124.30 01.33 125.30 01.27 126.30 01.21 127.30 01.15 128.30 01.08 129.30 01.21 130.30 01.13 131.30 01.05 141.30 51.70 142.30 51.70 143.30 51.70 144.30 51.70 145.30 51.70 146.30 51.70 147.30 51.70 148.30 51.70 149.30 51.70 150.30 51.70 151.30 51.70 152.30 51.70 153.30 51.70 154.30 51.70 155.30 51.70 156.30 51.70 157.30 51.70 158.30 51.70 159.30 51.70 160.30 51.70 161.30 51.70 162.30 51.70 163.30 51.70 164.30 51.70 165.30 51.70 166.30 51.70 167.30 51.70 168.30 51.70 169.30 51.70 170.30 51.70 171.30 51.70 172.30 51.70 173.30 51.70 174.30 51.70 175.30 51.70 176.30 51.70 177.30 51.70 178.30 51.70
08 Aug 2008 114.42 01.07 115.42 01.04 117.42 01.16 118.42 01.12 119.42 01.08 120.42 01.03 139.42 51.66 140.42 51.66 141.42 51.66 142.42 51.66 143.42 51.66 144.42 51.66 145.42 51.66 146.42 51.66 147.42 51.66 148.42 51.66 149.42 51.66 150.42 51.66 151.42 51.66 152.42 51.66 153.42 51.66 154.42 51.66 155.42 51.66 156.42 51.66 157.42 51.66 158.42 51.66 159.42 51.66 160.42 51.66 161.42 51.66 162.42 51.66 163.42 51.66 164.42 51.66 165.42 51.66 166.42 51.66 167.42 51.66 168.42 51.66 169.42 51.66 170.42 51.66 171.42 51.66 172.42 51.66 173.42 51.66 174.42 51.66
09 Aug 2008 137.71 51.63 138.71 51.63 139.71 51.63 140.71 51.63 141.71 51.63 142.71 51.63 143.71 51.63 144.71 51.63 145.71 51.63 146.71 51.63 147.71 51.63 148.71 51.63 149.71 51.63 150.71 51.63 151.71 51.63 152.71 51.63 153.71 51.63 154.71 51.63 155.71 51.63 156.71 51.63 157.71 51.63 158.71 51.63 159.71 51.63 160.71 51.63 161.71 51.63 162.71 51.63 163.71 51.63 164.71 51.63 165.71 51.63 166.71 51.63 167.71 51.63 168.71 51.63 169.71 51.63 170.71 51.63
10 Aug 2008 136.20 51.81 137.20 51.81 138.20 51.81 139.20 51.81 140.20 51.81 141.20 51.81 142.20 51.81 143.20 51.81 144.20 51.81 145.20 51.81 146.20 51.81 147.20 51.81 148.20 51.81 149.20 51.81 150.20 51.81 151.20 51.81 152.20 51.81 153.20 51.81 154.20 51.81 155.20 51.81 156.20 51.81 157.20 51.81 158.20 51.81 159.20 51.81 160.20 51.81 161.20 51.81 162.20 51.81 163.20 51.81 164.20 51.81 165.20 51.81 166.20 51.81 167.20 51.81
11 Aug 2008 135.88 51.80 136.88 51.80 137.88 51.80 138.88 51.80 139.88 51.80 140.88 51.80 141.88 51.80 142.88 51.80 143.88 51.80 144.88 51.80 145.88 51.80 146.88 51.80 147.88 51.80 148.88 51.80 149.88 51.80 150.88 51.80 151.88 51.80 152.88 51.80 153.88 51.80 154.88 51.80 155.88 51.80 156.88 51.80 157.88 51.80 158.88 51.80 159.88 51.80 160.88 51.80 161.88 51.80 162.88 51.80 163.88 51.80
12 Aug 2008 134.77 51.99 135.77 51.99 136.77 51.99 137.77 51.99 138.77 51.99 139.77 51.99 140.77 51.99 141.77 51.99 142.77 51.99 143.77 51.99 144.77 51.99 145.77 51.99 146.77 51.99 147.77 51.99 148.77 51.99 149.77 51.99 150.77 51.99 151.77 51.99 152.77 51.99 153.77 51.99 154.77 51.99 155.77 51.99 156.77 51.99 157.77 51.99 158.77 51.99 159.77 51.99 160.77 51.99
13 Aug 2008 134.85 52.00 135.85 52.00 136.85 52.00 137.85 52.00 138.85 52.00 139.85 52.00 140.85 52.00 141.85 52.00 142.85 52.00 143.85 52.00 144.85 52.00 145.85 52.00 146.85 52.00 147.85 52.00 148.85 52.00 149.85 52.00 150.85 52.00 151.85 52.00 152.85 52.00 153.85 52.00 154.85 52.00 155.85 52.00 156.85 52.00 157.85 52.00
14 Aug 2008 134.12 52.22 135.12 52.22 136.12 52.22 137.12 52.22 138.12 52.22 139.12 52.22 140.12 52.22 141.12 52.22 142.12 52.22 143.12 52.22 144.12 52.22 145.12 52.22 146.12 52.22 147.12 52.22 148.12 52.22 149.12 52.22 150.12 52.22 151.12 52.22 152.12 52.22 153.12 52.22 154.12 52.22 155.12 52.22
15 Aug 2008 092.58 01.45 134.58 52.24 135.58 52.24 136.58 52.24 137.58 52.24 138.58 52.24 139.58 52.24 140.58 52.24 141.58 52.24 142.58 52.24 143.58 52.24 144.58 52.24 145.58 52.24 146.58 52.24 147.58 52.24 148.58 52.24 149.58 52.24 150.58 52.24 151.58 52.24 152.58 52.24
16 Aug 2008 090.21 01.79 091.21 01.77 092.21 01.74 093.21 01.71 094.21 01.68 095.21 01.65 096.21 01.61 097.21 01.57 098.21 01.53 099.21 01.49 100.21 01.44 135.21 52.48 136.21 52.48 137.21 52.48 138.21 52.48 139.21 52.48 140.21 52.48 141.21 52.48 142.21 52.48 143.21 52.48 144.21 52.48 145.21 52.48 146.21 52.48 147.21 52.48 148.21 52.48 149.21 52.48 150.21 52.48
17 Aug 2008 088.00 02.16 089.00 02.14 090.00 02.12 091.00 02.09 092.00 02.06 093.00 02.03 094.00 02.00 095.00 01.96 096.00 01.92 097.00 01.88 098.00 01.83 099.00 01.79 100.00 01.73 101.00 01.68 102.00 01.62 136.00 52.72 137.00 52.72 138.00 52.72 139.00 52.72 140.00 52.72 141.00 52.72 142.00 52.72 143.00 52.72 144.00 52.72 145.00 52.72 146.00 52.72 147.00 52.72 148.00 52.72
18 Aug 2008 085.94 02.97 086.94 02.96 087.94 02.93 088.94 02.91 089.94 02.68 090.94 02.65 091.94 02.62 092.94 02.59 093.94 02.55 094.94 02.51 095.94 02.47 096.94 02.42 097.94 02.37 098.94 02.32 099.94 02.27 100.94 02.21 101.94 02.15 102.94 02.09 103.94 02.03 104.94 01.96 105.94 01.89 106.94 01.82 136.94 53.18 137.94 53.18 138.94 53.18 139.94 53.18 140.94 53.18 141.94 53.18 142.94 53.18 143.94 53.18 144.94 53.18 145.94 53.18
19 Aug 2008 084.03 03.41 085.03 03.40 086.03 03.38 087.03 03.36 088.03 03.34 089.03 03.31 090.03 03.28 091.03 03.25 092.03 03.21 093.03 02.98 094.03 02.93 095.03 02.89 096.03 02.85 097.03 02.80 098.03 02.75 099.03 02.69 100.03 02.64 101.03 02.58 102.03 02.52 103.03 02.45 104.03 02.39 105.03 02.32 106.03 02.25 107.03 02.17 108.03 02.10 109.03 02.02 110.03 01.94 111.03 01.86 112.03 01.77 138.03 53.44 139.03 53.44 140.03 53.44 141.03 53.44 142.03 53.44 143.03 53.44 144.03 53.44
20 Aug 2008 082.24 04.28 083.24 04.27 084.24 04.25 085.24 04.23 086.24 04.21 087.24 04.19 088.24 03.97 089.24 03.94 090.24 03.90 091.24 03.87 092.24 03.83 093.24 03.79 094.24 03.75 095.24 03.71 096.24 03.66 097.24 03.41 098.24 03.36 099.24 03.30 100.24 03.24 101.24 03.18 102.24 03.12 103.24 03.05 104.24 02.99 105.24 02.92 106.24 02.84 107.24 02.77 108.24 02.69 109.24 02.61 110.24 02.53 111.24 02.45 112.24 02.36 113.24 02.27 114.24 02.18 115.24 02.08 116.24 01.99 117.24 01.89 118.24 01.79 140.24 53.91 141.24 53.91 142.24 53.91
21 Aug 2008 080.57 05.15 081.57 05.15 082.57 05.14 083.57 05.12 084.57 05.11 085.57 04.89 086.57 04.87 087.57 04.84 088.57 04.82 089.57 04.79 090.57 04.75 091.57 04.52 092.57 04.48 093.57 04.44 094.57 04.39 095.57 04.35 096.57 04.30 097.57 04.25 098.57 04.19 099.57 04.14 100.57 04.08 101.57 03.82 102.57 03.75 103.57 03.69 104.57 03.62 105.57 03.55 106.57 03.48 107.57 03.40 108.57 03.32 109.57 03.24 110.57 03.16 111.57 03.07 112.57 02.99 113.57 02.90 114.57 02.81 115.57 02.71 116.57 02.62 117.57 02.52 118.57 02.42 119.57 02.31 120.57 02.21 121.57 02.10 122.57 01.99 123.57 01.88
22 Aug 2008 079.01 06.02 080.01 06.02 081.01 06.02 082.01 06.01 083.01 06.00 084.01 05.79 085.01 05.78 086.01 05.76 087.01 05.74 088.01 05.71 089.01 05.48 090.01 05.45 091.01 05.42 092.01 05.38 093.01 05.34 094.01 05.30 095.01 05.26 096.01 05.01 097.01 04.96 098.01 04.91 099.01 04.86 100.01 04.80 101.01 04.74 102.01 04.68 103.01 04.61 104.01 04.55 105.01 04.48 106.01 04.21 107.01 04.14 108.01 04.06 109.01 03.98 110.01 03.90 111.01 03.82 112.01 03.73 113.01 03.65 114.01 03.56 115.01 03.47 116.01 03.37 117.01 03.28 118.01 03.18 119.01 03.08 120.01 02.98 121.01 02.87 122.01 02.77 123.01 02.66 124.01 02.55 125.01 02.44 126.01 02.32 127.01 02.20 128.01 02.08 129.01 01.96 130.01 01.84
23 Aug 2008 077.55 07.06 078.55 07.07 079.55 06.87 080.55 06.88 081.55 06.88 082.55 06.87 083.55 06.66 084.55 06.65 085.55 06.64 086.55 06.62 087.55 06.60 088.55 06.38 089.55 06.35 090.55 06.32 091.55 06.29 092.55 06.25 093.55 06.01 094.55 05.97 095.55 05.93 096.55 05.88 097.55 05.84 098.55 05.78 099.55 05.73 100.55 05.47 101.55 05.42 102.55 05.35 103.55 05.29 104.55 05.23 105.55 05.16 106.55 05.09 107.55 05.02 108.55 04.94 109.55 04.86 110.55 04.58 111.55 04.50 112.55 04.42 113.55 04.33 114.55 04.25 115.55 04.16 116.55 04.06 117.55 03.97 118.55 03.87 119.55 03.77 120.55 03.67 121.55 03.57 122.55 03.47 123.55 03.36 124.55 03.25 125.55 03.14 126.55 03.03 127.55 02.91 128.55 02.79 129.55 02.67 130.55 02.55 131.55 02.43 132.55 02.30 133.55 02.18 134.55 02.05 135.55 01.91
24 Aug 2008 076.18 08.22 077.18 08.05 078.18 08.07 079.18 08.08 080.18 07.90 081.18 07.90 082.18 07.91 083.18 07.91 084.18 07.70 085.18 07.69 086.18 07.68 087.18 07.67 088.18 07.45 089.18 07.43 090.18 07.40 091.18 07.38 092.18 07.15 093.18 07.11 094.18 07.08 095.18 07.04 096.18 07.00 097.18 06.95 098.18 06.71 099.18 06.66 100.18 06.60 101.18 06.55 102.18 06.49 103.18 06.43 104.18 06.37 105.18 06.11 106.18 06.04 107.18 05.97 108.18 05.90 109.18 05.83 110.18 05.75 111.18 05.68 112.18 05.60 113.18 05.52 114.18 05.43 115.18 05.15 116.18 05.06 117.18 04.97 118.18 04.88 119.18 04.78 120.18 04.69 121.18 04.59 122.18 04.49 123.18 04.38 124.18 04.28 125.18 04.17 126.18 04.06 127.18 03.95 128.18 03.84 129.18 03.73 130.18 03.61 131.18 03.49 132.18 03.37 133.18 03.25 134.18 03.12 135.18 03.00 136.18 02.87
25 Aug 2008 078.06 08.80 079.06 08.63 080.06 08.65 081.06 08.67 082.06 08.48 083.06 08.49 084.06 08.49 085.06 08.29 086.06 08.29 087.06 08.28 088.06 08.07 089.06 08.06 090.06 08.04 091.06 08.02 092.06 07.80 093.06 07.77 094.06 07.74 095.06 07.71 096.06 07.47 097.06 07.43 098.06 07.39 099.06 07.35 100.06 07.30 101.06 07.25 102.06 07.00 103.06 06.94 104.06 06.89 105.06 06.83 106.06 06.77 107.06 06.70 108.06 06.64 109.06 06.37 110.06 06.30 111.06 06.23 112.06 06.15 113.06 06.08 114.06 06.00 115.06 05.91 116.06 05.83 117.06 05.75 118.06 05.66 119.06 05.57 120.06 05.28 121.06 05.18 122.06 05.09 123.06 04.99 124.06 04.89 125.06 04.79 126.06 04.69 127.06 04.58 128.06 04.47 129.06 04.36 130.06 04.25 131.06 04.14
26 Aug 2008 076.85 09.36 077.85 09.41 078.85 09.25 079.85 09.29 080.85 09.12 081.85 09.15 082.85 08.97 083.85 08.99 084.85 09.00 085.85 08.81 086.85 08.82 087.85 08.82 088.85 08.61 089.85 08.61 090.85 08.60 091.85 08.38 092.85 08.36 093.85 08.34 094.85 08.32 095.85 08.09 096.85 08.06 097.85 08.03 098.85 07.99 099.85 07.95 100.85 07.71 101.85 07.67 102.85 07.62 103.85 07.57 104.85 07.52 105.85 07.26 106.85 07.21 107.85 07.15 108.85 07.09 109.85 07.02 110.85 06.96 111.85 06.89 112.85 06.82 113.85 06.54 114.85 06.47 115.85 06.39 116.85 06.31 117.85 06.23 118.85 06.15 119.85 06.06 120.85 05.97 121.85 05.89 122.85 05.79 123.85 05.50 124.85 05.40 125.85 05.31 126.85 05.21 127.85 05.10 128.85 05.00 129.85 04.90
27 Aug 2008 075.71 09.70 076.71 09.58 077.71 09.65 078.71 09.52 079.71 09.58 080.71 09.43 081.71 09.48 082.71 09.32 083.71 09.36 084.71 09.19 085.71 09.21 086.71 09.03 087.71 09.05 088.71 09.06 089.71 08.87 090.71 08.87 091.71 08.87 092.71 08.66 093.71 08.66 094.71 08.64 095.71 08.43 096.71 08.41 097.71 08.38 098.71 08.36 099.71 08.13 100.71 08.10 101.71 08.06 102.71 08.03 103.71 07.98 104.71 07.74 105.71 07.70 106.71 07.65 107.71 07.60 108.71 07.54 109.71 07.29 110.71 07.23 111.71 07.17 112.71 07.11 113.71 07.04 114.71 06.97 115.71 06.90 116.71 06.83 117.71 06.56 118.71 06.48 119.71 06.40 120.71 06.32 121.71 06.24 122.71 06.15 123.71 06.07 124.71 05.98 125.71 05.89 126.71 05.80 127.71 05.50 128.71 05.40
28 Aug 2008 077.02 09.82 078.02 09.73 079.02 09.62 080.02 09.71 081.02 09.59 082.02 09.46 083.02 09.52 084.02 09.38 085.02 09.43 086.02 09.28 087.02 09.32 088.02 09.15 089.02 09.18 090.02 09.20 091.02 09.02 092.02 09.03 093.02 08.84 094.02 08.85 095.02 08.85 096.02 08.64 097.02 08.64 098.02 08.63 099.02 08.61 100.02 08.39 101.02 08.37 102.02 08.35 103.02 08.32 104.02 08.09 105.02 08.06 106.02 08.02 107.02 07.98 108.02 07.74 109.02 07.70 110.02 07.65 111.02 07.60 112.02 07.55 113.02 07.50 114.02 07.24 115.02 07.18 116.02 07.12 117.02 07.05 118.02 06.99 119.02 06.92 120.02 06.85 121.02 06.58 122.02 06.50 123.02 06.42 124.02 06.34 125.02 06.26
29 Aug 2008 076.00 09.63 077.00 09.59 078.00 09.54 079.00 09.67 080.00 09.60 081.00 09.51 082.00 09.41 083.00 09.51 084.00 09.40 085.00 09.47 086.00 09.35 087.00 09.21 088.00 09.27 089.00 09.12 090.00 09.17 091.00 09.21 092.00 09.04 093.00 09.07 094.00 08.89 095.00 08.91 096.00 08.93 097.00 08.74 098.00 08.75 099.00 08.75 100.00 08.55 101.00 08.54 102.00 08.53 103.00 08.32 104.00 08.30 105.00 08.28 106.00 08.26 107.00 08.03 108.00 08.00 109.00 07.97 110.00 07.94 111.00 07.70 112.00 07.66 113.00 07.62 114.00 07.57 115.00 07.52 116.00 07.47 117.00 07.22 118.00 07.16 119.00 07.10 120.00 07.04 121.00 06.98 122.00 06.91 123.00 06.85 124.00 06.58
30 Aug 2008 075.04 09.09 076.04 09.12 077.04 09.14 078.04 09.13 079.04 09.12 080.04 09.09 081.04 09.04 082.04 08.99 083.04 09.12 084.04 09.05 085.04 08.96 086.04 09.06 087.04 08.96 088.04 09.05 089.04 08.93 090.04 08.80 091.04 08.87 092.04 08.73 093.04 08.78 094.04 08.63 095.04 08.67 096.04 08.71 097.04 08.54 098.04 08.56 099.04 08.39 100.04 08.40 101.04 08.41 102.04 08.22 103.04 08.23 104.04 08.23 105.04 08.22 106.04 08.02 107.04 08.01 108.04 07.99 109.04 07.97 110.04 07.75 111.04 07.73 112.04 07.70 113.04 07.67 114.04 07.44 115.04 07.40 116.04 07.37 117.04 07.32 118.04 07.28 119.04 07.23 120.04 06.98 121.04 06.93 122.04 06.88 123.04 06.82
31 Aug 2008 074.13 08.26 075.13 08.38 076.13 08.27 077.13 08.35 078.13 08.40 079.13 08.44 080.13 08.46 081.13 08.47 082.13 08.46 083.13 08.64 084.13 08.60 085.13 08.56 086.13 08.50 087.13 08.63 088.13 08.55 089.13 08.47 090.13 08.57 091.13 08.47 092.13 08.56 093.13 08.44 094.13 08.51 095.13 08.38 096.13 08.44 097.13 08.30 098.13 08.35 099.13 08.19 100.13 08.23 101.13 08.26 102.13 08.09 103.13 08.11 104.13 08.13 105.13 07.95 106.13 07.96 107.13 07.96 108.13 07.77 109.13 07.77 110.13 07.76 111.13 07.75 112.13 07.54 113.13 07.53 114.13 07.51 115.13 07.49 116.13 07.26 117.13 07.23 118.13 07.20 119.13 07.17 120.13 07.13 121.13 07.10 122.13 06.85
01 Sep 2008 074.95 07.19 075.95 07.36 076.95 07.50 077.95 07.42 078.95 07.52 079.95 07.60 080.95 07.67 081.95 07.71 082.95 07.74 083.95 07.76 084.95 07.96 085.95 07.94 086.95 07.92 087.95 07.88 088.95 08.04 089.95 07.98 090.95 07.91 091.95 08.03 092.95 07.95 093.95 08.05 094.95 07.95 095.95 08.04 096.95 07.92 097.95 08.00 098.95 07.87 099.95 07.93 100.95 07.79 101.95 07.84 102.95 07.89 103.95 07.73 104.95 07.77 105.95 07.80 106.95 07.63 107.95 07.65 108.95 07.67 109.95 07.48 110.95 07.49 111.95 07.50 112.95 07.50 113.95 07.30 114.95 07.29 115.95 07.29 116.95 07.27 117.95 07.06 118.95 07.04 119.95 07.02
02 Sep 2008 074.13 06.00 075.13 05.95 076.13 06.07 077.13 06.26 078.13 06.44 079.13 06.39 080.13 06.52 081.13 06.63 082.13 06.72 083.13 06.79 084.13 06.85 085.13 06.89 086.13 07.12 087.13 07.13 088.13 07.13 089.13 07.12 090.13 07.29 091.13 07.26 092.13 07.21 093.13 07.36 094.13 07.29 095.13 07.42 096.13 07.34 097.13 07.45 098.13 07.35 099.13 07.44 100.13 07.33 101.13 07.41 102.13 07.29 103.13 07.36 104.13 07.42 105.13 07.28 106.13 07.33 107.13 07.38 108.13 07.22 109.13 07.25 110.13 07.29 111.13 07.12 112.13 07.14 113.13 07.16 114.13 07.17 115.13 06.99 116.13 06.99 117.13 07.00 118.13 07.00 119.13 06.80
03 Sep 2008 073.35 05.81 074.35 05.78 075.35 05.74 076.35 05.70 077.35 05.66 078.35 05.61 079.35 05.56 080.35 05.51 081.35 05.46 082.35 05.43 083.35 05.53 084.35 05.82 085.35 05.90 086.35 05.96 087.35 06.00 088.35 06.03 089.35 06.25 090.35 06.26 091.35 06.25 092.35 06.43 093.35 06.40 094.35 06.57 095.35 06.52 096.35 06.46 097.35 06.60 098.35 06.53 099.35 06.64 100.35 06.76 101.35 06.66 102.35 06.76 103.35 06.65 104.35 06.73 105.35 06.81 106.35 06.68 107.35 06.75 108.35 06.61 109.35 06.66 110.35 06.72 111.35 06.76 112.35 06.60 113.35 06.64 114.35 06.67 115.35 06.50 116.35 06.52 117.35 06.54 118.35 06.56
04 Sep 2008 073.82 05.54 074.82 05.51 075.82 05.49 076.82 05.46 077.82 05.43 078.82 05.39 079.82 05.35 080.82 05.31 081.82 05.07 082.82 05.02 083.82 04.98 084.82 04.93 085.82 04.87 086.82 04.82 087.82 04.99 088.82 05.04 089.82 05.08 090.82 05.31 091.82 05.32 092.82 05.32 093.82 05.52 094.82 05.50 095.82 05.67 096.82 05.64 097.82 05.79 098.82 05.74 099.82 05.87 100.82 05.80 101.82 05.93 102.82 06.04 103.82 05.95 104.82 06.05 105.82 05.95 106.82 06.04 107.82 06.12 108.82 06.00 109.82 06.07 110.82 06.14 111.82 06.00 112.82 06.05 113.82 06.11 114.82 06.15 115.82 06.00 116.82 06.04
05 Sep 2008 073.11 05.30 074.11 05.29 075.11 05.28 076.11 05.27 077.11 05.25 078.11 05.23 079.11 05.20 080.11 05.17 081.11 04.94 082.11 04.91 083.11 04.88 084.11 04.84 085.11 04.80 086.11 04.76 087.11 04.71 088.11 04.66 089.11 04.61 090.11 04.56 091.11 04.50 092.11 04.44 093.11 04.50 094.11 04.51 095.11 04.70 096.11 04.69 097.11 04.87 098.11 04.84 099.11 05.01 100.11 04.96 101.11 05.11 102.11 05.25 103.11 05.18 104.11 05.30 105.11 05.22 106.11 05.33 107.11 05.43 108.11 05.33 109.11 05.43 110.11 05.51 111.11 05.60 112.11 05.47 113.11 05.54 114.11 05.61 115.11 05.47 116.11 05.53
06 Sep 2008 072.43 05.10 073.43 05.10 074.43 05.11 075.43 05.10 076.43 05.10 077.43 05.09 078.43 05.08 079.43 05.06 080.43 04.85 081.43 04.83 082.43 04.81 083.43 04.78 084.43 04.75 085.43 04.72 086.43 04.69 087.43 04.65 088.43 04.61 089.43 04.57 090.43 04.52 091.43 04.48 092.43 04.43 093.43 04.37 094.43 04.32 095.43 04.26 096.43 04.20 097.43 04.13 098.43 04.24 099.43 04.21 100.43 04.38 101.43 04.34 102.43 04.49 103.43 04.63 104.43 04.57 105.43 04.70 106.43 04.82 107.43 04.74 108.43 04.85 109.43 04.95 110.43 04.85 111.43 04.95 112.43 05.03 113.43 05.12 114.43 05.00 115.43 05.07
07 Sep 2008 071.78 04.86 072.78 04.88 073.78 04.89 074.78 04.90 075.78 04.91 076.78 04.91 077.78 04.91 078.78 04.71 079.78 04.71 080.78 04.70 081.78 04.69 082.78 04.67 083.78 04.66 084.78 04.64 085.78 04.62 086.78 04.59 087.78 04.56 088.78 04.53 089.78 04.50 090.78 04.46 091.78 04.42 092.78 04.38 093.78 04.33 094.78 04.29 095.78 04.24 096.78 04.18 097.78 04.13 098.78 04.07 099.78 04.01 100.78 03.94 101.78 03.88 102.78 03.81 103.78 03.93 104.78 04.08 105.78 04.02 106.78 04.15 107.78 04.27 108.78 04.20 109.78 04.31 110.78 04.42 111.78 04.52 112.78 04.42 113.78 04.51 114.78 04.60
08 Sep 2008 072.06 04.48 073.06 04.50 074.06 04.53 075.06 04.54 076.06 04.56 077.06 04.37 078.06 04.38 079.06 04.39 080.06 04.39 081.06 04.39 082.06 04.39 083.06 04.38 084.06 04.37 085.06 04.36 086.06 04.35 087.06 04.33 088.06 04.31 089.06 04.29 090.06 04.26 091.06 04.23 092.06 04.20 093.06 04.16 094.06 04.13 095.06 04.09 096.06 04.04 097.06 04.00 098.06 03.95 099.06 03.90 100.06 03.84 101.06 03.79 102.06 03.73 103.06 03.66 104.06 03.60 105.06 03.53 106.06 03.46 107.06 03.38 108.06 03.50 109.06 03.63 110.06 03.75 111.06 03.67 112.06 03.78 113.06 03.88
09 Sep 2008 071.47 04.28 072.47 04.31 073.47 04.34 074.47 04.17 075.47 04.20 076.47 04.22 077.47 04.24 078.47 04.25 079.47 04.27 080.47 04.28 081.47 04.28 082.47 04.29 083.47 04.29 084.47 04.28 085.47 04.28 086.47 04.27 087.47 04.26 088.47 04.25 089.47 04.23 090.47 04.21 091.47 04.19 092.47 04.16 093.47 04.13 094.47 04.10 095.47 04.07 096.47 04.03 097.47 03.99 098.47 03.95 099.47 03.90 100.47 03.86 101.47 03.81 102.47 03.75 103.47 03.69 104.47 03.63 105.47 03.57 106.47 03.50 107.47 03.44 108.47 03.36 109.47 03.29 110.47 03.26 111.47 03.38 112.47 03.29
10 Sep 2008 070.89 04.09 071.89 03.94 072.89 03.98 073.89 04.02 074.89 04.05 075.89 04.08 076.89 04.11 077.89 04.13 078.89 04.15 079.89 04.17 080.89 04.19 081.89 04.20 082.89 04.21 083.89 04.22 084.89 04.22 085.89 04.22 086.89 04.22 087.89 04.21 088.89 04.20 089.89 04.19 090.89 04.18 091.89 04.16 092.89 04.14 093.89 04.12 094.89 04.09 095.89 04.06 096.89 04.03 097.89 04.00 098.89 03.96 099.89 03.92 100.89 03.88 101.89 03.83 102.89 03.78 103.89 03.73 104.89 03.67 105.89 03.61 106.89 03.55 107.89 03.49 108.89 03.42 109.89 03.35 110.89 03.27 111.89 03.20
11 Sep 2008 070.93 03.71 071.93 03.76 072.93 03.81 073.93 03.85 074.93 03.89 075.93 03.92 076.93 03.96 077.93 03.99 078.93 04.01 079.93 04.04 080.93 04.06 081.93 04.08 082.93 04.09 083.93 04.10 084.93 04.11 085.93 04.12 086.93 04.12 087.93 04.12 088.93 04.12 089.93 04.11 090.93 04.10 091.93 04.09 092.93 04.08 093.93 04.06 094.93 04.04 095.93 04.02 096.93 03.99 097.93 03.96 098.93 03.93 099.93 03.89 100.93 03.86 101.93 03.81 102.93 03.77 103.93 03.72 104.93 03.67 105.93 03.62 106.93 03.56 107.93 03.50 108.93 03.44 109.93 03.37 110.93 03.50
12 Sep 2008 070.40 03.67 071.40 03.73 072.40 03.78 073.40 03.83 074.40 03.87 075.40 03.91 076.40 03.95 077.40 03.99 078.40 04.02 079.40 04.05 080.40 04.08 081.40 04.10 082.40 04.12 083.40 04.14 084.40 04.16 085.40 04.17 086.40 04.18 087.40 04.19 088.40 04.19 089.40 04.19 090.40 04.19 091.40 04.18 092.40 04.17 093.40 04.16 094.40 04.15 095.40 04.13 096.40 04.11 097.40 04.09 098.40 04.06 099.40 04.03 100.40 04.00 101.40 03.97 102.40 03.93 103.40 03.89 104.40 03.84 105.40 03.79 106.40 03.74 107.40 03.89 108.40 03.83 109.40 03.77 110.40 03.70
13 Sep 2008 069.89 03.61 070.89 03.67 071.89 03.73 072.89 03.78 073.89 03.83 074.89 03.88 075.89 03.92 076.89 03.96 077.89 04.00 078.89 04.03 079.89 04.06 080.89 04.09 081.89 04.12 082.89 04.14 083.89 04.16 084.89 04.18 085.89 04.20 086.89 04.21 087.89 04.22 088.89 04.22 089.89 04.22 090.89 04.22 091.89 04.22 092.89 04.22 093.89 04.21 094.89 04.19 095.89 04.18 096.89 04.16 097.89 04.14 098.89 04.12 099.89 04.09 100.89 04.06 101.89 04.03 102.89 03.99 103.89 04.15 104.89 04.11 105.89 04.06 106.89 04.01 107.89 03.96 108.89 03.90 109.89 03.84
14 Sep 2008 069.59 03.61 070.59 03.67 071.59 03.73 072.59 03.78 073.59 03.84 074.59 03.89 075.59 03.93 076.59 03.98 077.59 04.02 078.59 04.06 079.59 04.09 080.59 04.12 081.59 04.15 082.59 04.18 083.59 04.20 084.59 04.22 085.59 04.24 086.59 04.26 087.59 04.27 088.59 04.28 089.59 04.29 090.59 04.29 091.59 04.29 092.59 04.29 093.59 04.28 094.59 04.27 095.59 04.26 096.59 04.25 097.59 04.23 098.59 04.21 099.59 04.19 100.59 04.36 101.59 04.33 102.59 04.29 103.59 04.26 104.59 04.22 105.59 04.17 106.59 04.13 107.59 04.08 108.59 04.02
15 Sep 2008 069.12 03.64 070.12 03.70 071.12 03.76 072.12 03.82 073.12 03.88 074.12 03.93 075.12 03.98 076.12 04.02 077.12 04.07 078.12 04.11 079.12 04.15 080.12 04.18 081.12 04.21 082.12 04.24 083.12 04.27 084.12 04.29 085.12 04.31 086.12 04.33 087.12 04.35 088.12 04.36 089.12 04.37 090.12 04.38 091.12 04.38 092.12 04.38 093.12 04.38 094.12 04.37 095.12 04.36 096.12 04.35 097.12 04.54 098.12 04.52 099.12 04.50 100.12 04.48 101.12 04.45 102.12 04.42 103.12 04.38 104.12 04.34 105.12 04.30 106.12 04.46 107.12 04.41 108.12 04.36
16 Sep 2008 068.66 03.89 069.66 03.96 070.66 04.02 071.66 04.08 072.66 04.13 073.66 04.19 074.66 04.24 075.66 04.29 076.66 04.33 077.66 04.37 078.66 04.41 079.66 04.45 080.66 04.48 081.66 04.52 082.66 04.54 083.66 04.57 084.66 04.59 085.66 04.61 086.66 04.63 087.66 04.64 088.66 04.66 089.66 04.66 090.66 04.67 091.66 04.67 092.66 04.87 093.66 04.87 094.66 04.86 095.66 04.85 096.66 04.84 097.66 04.82 098.66 04.80 099.66 04.78 100.66 04.75 101.66 04.72 102.66 04.89 103.66 04.85 104.66 04.81 105.66 04.77 106.66 04.72 107.66 04.67
17 Sep 2008 068.45 04.04 069.45 04.11 070.45 04.17 071.45 04.23 072.45 04.28 073.45 04.33 074.45 04.38 075.45 04.43 076.45 04.48 077.45 04.52 078.45 04.56 079.45 04.60 080.45 04.63 081.45 04.66 082.45 04.69 083.45 04.72 084.45 04.74 085.45 04.76 086.45 04.78 087.45 04.79 088.45 05.00 089.45 05.01 090.45 05.02 091.45 05.02 092.45 05.02 093.45 05.01 094.45 05.01 095.45 05.00 096.45 04.98 097.45 04.97 098.45 05.15 099.45 05.12 100.45 05.10 101.45 05.07 102.45 05.03 103.45 04.99 104.45 05.15 105.45 05.11 106.45 05.06 107.45 05.00
18 Sep 2008 068.02 04.19 069.02 04.26 070.02 04.32 071.02 04.38 072.02 04.43 073.02 04.48 074.02 04.53 075.02 04.58 076.02 04.63 077.02 04.67 078.02 04.71 079.02 04.74 080.02 04.78 081.02 04.81 082.02 04.84 083.02 04.86 084.02 04.88 085.02 05.10 086.02 05.12 087.02 05.13 088.02 05.14 089.02 05.15 090.02 05.16 091.02 05.16 092.02 05.16 093.02 05.15 094.02 05.35 095.02 05.33 096.02 05.32 097.02 05.30 098.02 05.28 099.02 05.26 100.02 05.23 101.02 05.39 102.02 05.36 103.02 05.32 104.02 05.27 105.02 05.23 106.02 05.37 107.02 05.32
19 Sep 2008 073.60 04.70 074.60 04.75 075.60 04.79 076.60 04.83 077.60 04.87 078.60 04.90 079.60 04.93 080.60 05.16 081.60 05.19 082.60 05.21 083.60 05.23 084.60 05.25 085.60 05.27 086.60 05.28 087.60 05.29 088.60 05.29 089.60 05.50 090.60 05.50 091.60 05.49 092.60 05.49 093.60 05.48 094.60 05.46 095.60 05.44 096.60 05.62 097.60 05.60 098.60 05.57 099.60 05.54 100.60 05.50 101.60 05.66 102.60 05.62 103.60 05.57 104.60 05.52 105.60 05.46 106.60 05.60
20 Sep 2008 066.57 04.58 067.57 04.64 068.57 04.70 069.57 04.76 070.57 04.81 071.57 04.86 072.57 04.91 073.57 04.95 074.57 04.99 075.57 05.03 076.57 05.27 077.57 05.30 078.57 05.33 079.57 05.36 080.57 05.38 081.57 05.41 082.57 05.43 083.57 05.44 084.57 05.46 085.57 05.67 086.57 05.68 087.57 05.68 088.57 05.68 089.57 05.68 090.57 05.67 091.57 05.66 092.57 05.85 093.57 05.84 094.57 05.82 095.57 05.79 096.57 05.77 097.57 05.94 098.57 05.90 099.57 05.86 100.57 05.82 101.57 05.77 102.57 05.92 103.57 05.86 104.57 05.80 105.57 05.93 106.57 05.86
21 Sep 2008 066.17 04.80 067.17 04.86 068.17 04.91 069.17 04.96 070.17 05.01 071.17 05.06 072.17 05.30 073.17 05.34 074.17 05.38 075.17 05.41 076.17 05.44 077.17 05.47 078.17 05.50 079.17 05.52 080.17 05.55 081.17 05.56 082.17 05.78 083.17 05.79 084.17 05.80 085.17 05.80 086.17 05.81 087.17 05.81 088.17 06.00 089.17 05.99 090.17 05.98 091.17 05.97 092.17 05.95 093.17 05.93 094.17 06.10 095.17 06.07 096.17 06.04 097.17 06.00 098.17 06.16 099.17 06.11 100.17 06.06 101.17 06.00 102.17 06.14 103.17 06.07 104.17 06.00 105.17 06.12 106.17 06.04
22 Sep 2008 065.79 05.01 066.79 05.06 067.79 05.31 068.79 05.35 069.79 05.40 070.79 05.44 071.79 05.47 072.79 05.51 073.79 05.54 074.79 05.57 075.79 05.60 076.79 05.62 077.79 05.84 078.79 05.86 079.79 05.87 080.79 05.89 081.79 05.90 082.79 05.90 083.79 05.90 084.79 06.10 085.79 06.10 086.79 06.09 087.79 06.08 088.79 06.06 089.79 06.24 090.79 06.22 091.79 06.19 092.79 06.16 093.79 06.13 094.79 06.29 095.79 06.25 096.79 06.20 097.79 06.34 098.79 06.29 099.79 06.22 100.79 06.16 101.79 06.28 102.79 06.20 103.79 06.32 104.79 06.23 105.79 06.13
23 Sep 2008 064.72 05.36 065.72 05.40 066.72 05.44 067.72 05.49 068.72 05.52 069.72 05.56 070.72 05.59 071.72 05.62 072.72 05.65 073.72 05.87 074.72 05.90 075.72 05.91 076.72 05.93 077.72 05.94 078.72 05.95 079.72 05.96 080.72 06.16 081.72 06.16 082.72 06.16 083.72 06.15 084.72 06.14 085.72 06.32 086.72 06.31 087.72 06.28 088.72 06.26 089.72 06.23 090.72 06.39 091.72 06.35 092.72 06.31 093.72 06.26 094.72 06.41 095.72 06.35 096.72 06.29 097.72 06.42 098.72 06.35 099.72 06.27 100.72 06.38 101.72 06.29 102.72 06.39 103.72 06.29 104.72 06.18 105.72 06.26
24 Sep 2008 064.36 05.50 065.36 05.53 066.36 05.57 067.36 05.60 068.36 05.63 069.36 05.66 070.36 05.89 071.36 05.91 072.36 05.93 073.36 05.94 074.36 05.95 075.36 05.96 076.36 05.97 077.36 06.17 078.36 06.17 079.36 06.17 080.36 06.16 081.36 06.15 082.36 06.34 083.36 06.32 084.36 06.30 085.36 06.27 086.36 06.24 087.36 06.41 088.36 06.37 089.36 06.33 090.36 06.28 091.36 06.43 092.36 06.37 093.36 06.31 094.36 06.44 095.36 06.37 096.36 06.29 097.36 06.40 098.36 06.31 099.36 06.41 100.36 06.31 101.36 06.20 102.36 06.28 103.36 06.15 104.36 06.22 105.36 06.07
25 Sep 2008 064.00 05.58 065.00 05.61 066.00 05.64 067.00 05.66 068.00 05.88 069.00 05.90 070.00 05.91 071.00 05.93 072.00 05.94 073.00 05.94 074.00 06.14 075.00 06.14 076.00 06.14 077.00 06.13 078.00 06.12 079.00 06.10 080.00 06.28 081.00 06.26 082.00 06.24 083.00 06.20 084.00 06.37 085.00 06.33 086.00 06.29 087.00 06.24 088.00 06.38 089.00 06.33 090.00 06.26 091.00 06.39 092.00 06.32 093.00 06.24 094.00 06.35 095.00 06.26 096.00 06.16 097.00 06.26 098.00 06.14 099.00 06.22 100.00 06.10 101.00 06.16 102.00 06.02 103.00 06.07 104.00 05.90 105.00 05.93
26 Sep 2008 063.01 05.59 064.01 05.61 065.01 05.82 066.01 05.84 067.01 05.85 068.01 05.86 069.01 05.87 070.01 05.87 071.01 06.07 072.01 06.07 073.01 06.06 074.01 06.05 075.01 06.03 076.01 06.01 077.01 06.19 078.01 06.17 079.01 06.14 080.01 06.10 081.01 06.26 082.01 06.22 083.01 06.17 084.01 06.12 085.01 06.26 086.01 06.20 087.01 06.14 088.01 06.26 089.01 06.19 090.01 06.10 091.01 06.21 092.01 06.12 093.01 06.01 094.01 06.10 095.01 05.99 096.01 06.06 097.01 05.93 098.01 05.99 099.01 05.84 100.01 05.89 101.01 05.72 102.01 05.75 103.01 05.56 104.01 05.57 105.01 05.36 106.01 05.34
27 Sep 2008 063.27 05.75 064.27 05.75 065.27 05.76 066.27 05.76 067.27 05.76 068.27 05.76 069.27 05.95 070.27 05.93 071.27 05.92 072.27 05.90 073.27 05.88 074.27 06.05 075.27 06.02 076.27 05.98 077.27 05.95 078.27 06.10 079.27 06.05 080.27 06.00 081.27 05.94 082.27 06.08 083.27 06.02 084.27 05.94 085.27 05.87 086.27 05.98 087.27 05.89 088.27 06.00 089.27 05.89 090.27 05.79 091.27 05.87 092.27 05.75 093.27 05.82 094.27 05.68 095.27 05.54 096.27 05.58 097.27 05.42 098.27 05.45 099.27 05.27 100.27 05.28 101.27 05.28 102.27 05.06 103.27 05.04 104.27 04.81 105.27 04.76
28 Sep 2008 063.50 05.57 064.50 05.57 065.50 05.56 066.50 05.55 067.50 05.73 068.50 05.71 069.50 05.69 070.50 05.66 071.50 05.63 072.50 05.79 073.50 05.75 074.50 05.71 075.50 05.66 076.50 05.81 077.50 05.75 078.50 05.69 079.50 05.62 080.50 05.75 081.50 05.67 082.50 05.59 083.50 05.70 084.50 05.60 085.50 05.50 086.50 05.60 087.50 05.48 088.50 05.36 089.50 05.44 090.50 05.30 091.50 05.36 092.50 05.21 093.50 05.05 094.50 05.08 095.50 04.91 096.50 04.92 097.50 04.73 098.50 04.73 099.50 04.71 100.50 04.49 101.50 04.55 102.50 04.60 103.50 04.66 104.50 04.71 105.50 04.76
29 Sep 2008 063.69 05.39 064.69 05.37 065.69 05.54 066.69 05.52 067.69 05.48 068.69 05.45 069.69 05.41 070.69 05.56 071.69 05.51 072.69 05.46 073.69 05.40 074.69 05.34 075.69 05.48 076.69 05.40 077.69 05.33 078.69 05.45 079.69 05.36 080.69 05.27 081.69 05.17 082.69 05.26 083.69 05.15 084.69 05.04 085.69 05.11 086.69 04.98 087.69 05.05 088.69 04.90 089.69 04.75 090.69 04.79 091.69 04.62 092.69 04.64 093.69 04.46 094.69 04.46 095.69 04.32 096.69 04.38 097.69 04.44 098.69 04.50 099.69 04.55 100.69 04.60 101.69 04.65 102.69 04.69 103.69 04.73 104.69 04.77 105.69 04.81
30 Sep 2008 063.84 05.14 064.84 05.30 065.84 05.26 066.84 05.22 067.84 05.17 068.84 05.12 069.84 05.26 070.84 05.20 071.84 05.14 072.84 05.07 073.84 04.99 074.84 05.11 075.84 05.03 076.84 04.94 077.84 05.04 078.84 04.94 079.84 04.83 080.84 04.72 081.84 04.80 082.84 04.68 083.84 04.55 084.84 04.61 085.84 04.46 086.84 04.31 087.84 04.35 088.84 04.18 089.84 04.21 090.84 04.14 091.84 04.20 092.84 04.26 093.84 04.32 094.84 04.38 095.84 04.43 096.84 04.48 097.84 04.52 098.84 04.57 099.84 04.61 100.84 04.65 101.84 04.68 102.84 04.72 103.84 04.75 104.84 04.77 105.84 04.80
01 Oct 2008 063.97 05.03 064.97 04.98 065.97 04.92 066.97 04.86 067.97 04.80 068.97 04.73 069.97 04.86 070.97 04.78 071.97 04.70 072.97 04.61 073.97 04.72 074.97 04.62 075.97 04.52 076.97 04.42 077.97 04.50 078.97 04.38 079.97 04.26 080.97 04.33 081.97 04.19 082.97 04.05 083.97 04.10 084.97 03.94 085.97 03.94 086.97 04.01 087.97 04.07 088.97 04.13 089.97 04.19 090.97 04.24 091.97 04.29 092.97 04.34 093.97 04.39 094.97 04.43 095.97 04.47 096.97 04.51 097.97 04.54 098.97 04.58 099.97 04.61 100.97 04.63 101.97 04.66 102.97 04.68 103.97 04.70 104.97 04.71
02 Oct 2008 064.06 04.68 065.06 04.61 066.06 04.54 067.06 04.47 068.06 04.39 069.06 04.31 070.06 04.42 071.06 04.33 072.06 04.23 073.06 04.13 074.06 04.22 075.06 04.11 076.06 04.00 077.06 03.87 078.06 03.94 079.06 03.81 080.06 03.67 081.06 03.73 082.06 03.80 083.06 03.86 084.06 03.92 085.06 03.98 086.06 04.04 087.06 04.10 088.06 04.15 089.06 04.20 090.06 04.25 091.06 04.29 092.06 04.33 093.06 04.37 094.06 04.40 095.06 04.44 096.06 04.47 097.06 04.49 098.06 04.52 099.06 04.54 100.06 04.56 101.06 04.57 102.06 04.59 103.06 04.60 104.06 04.60 105.06 04.61 106.06 04.61
03 Oct 2008 063.77 03.99 064.77 04.11 065.77 04.03 066.77 03.95 067.77 03.86 068.77 03.77 069.77 03.67 070.77 03.76 071.77 03.66 072.77 03.54 073.77 03.42 074.77 03.50 075.77 03.37 076.77 03.40 077.77 03.47 078.77 03.54 079.77 03.61 080.77 03.67 081.77 03.73 082.77 03.79 083.77 03.84 084.77 03.89 085.77 03.94 086.77 03.99 087.77 04.03 088.77 04.07 089.77 04.11 090.77 04.14 091.77 04.17 092.77 04.20 093.77 04.23 094.77 04.25 095.77 04.27 096.77 04.29 097.77 04.30 098.77 04.31 099.77 04.32 100.77 04.33 101.77 04.33 102.77 04.33 103.77 04.33 104.77 04.32 105.77 04.31
04 Oct 2008 063.74 03.66 064.74 03.58 065.74 03.69 066.74 03.59 067.74 03.49 068.74 03.39 069.74 03.28 070.74 03.16 071.74 03.25 072.74 03.26 073.74 03.34 074.74 03.41 075.74 03.48 076.74 03.55 077.74 03.61 078.74 03.67 079.74 03.72 080.74 03.78 081.74 03.83 082.74 03.88 083.74 03.92 084.74 03.96 085.74 04.00 086.74 04.04 087.74 04.07 088.74 04.10 089.74 04.13 090.74 04.16 091.74 04.18 092.74 04.20 093.74 04.21 094.74 04.23 095.74 04.24 096.74 04.24 097.74 04.25 098.74 04.25 099.74 04.25 100.74 04.24 101.74 04.24 102.74 04.23 103.74 04.21 104.74 04.20 105.74 04.18
05 Oct 2008 063.89 03.34 064.89 03.25 065.89 03.15 066.89 03.18 067.89 03.26 068.89 03.14 069.89 03.22 070.89 03.30 071.89 03.37 072.89 03.44 073.89 03.51 074.89 03.57 075.89 03.63 076.89 03.69 077.89 03.74 078.89 03.79 079.89 03.84 080.89 03.88 081.89 03.92 082.89 03.96 083.89 04.00 084.89 04.03 085.89 04.06 086.89 04.09 087.89 04.11 088.89 04.13 089.89 04.15 090.89 04.16 091.89 04.18 092.89 04.19 093.89 04.19 094.89 04.19 095.89 04.20 096.89 04.19 097.89 04.19 098.89 04.18 099.89 04.17 100.89 04.15 101.89 04.14 102.89 04.12 103.89 04.09 104.89 04.07
06 Oct 2008 063.91 03.06 064.91 03.15 065.91 03.23 066.91 03.31 067.91 03.39 068.91 03.47 069.91 03.54 070.91 03.40 071.91 03.47 072.91 03.53 073.91 03.59 074.91 03.64 075.91 03.69 076.91 03.74 077.91 03.79 078.91 03.83 079.91 03.87 080.91 03.91 081.91 03.94 082.91 03.97 083.91 04.00 084.91 04.02 085.91 04.04 086.91 04.06 087.91 04.07 088.91 04.09 089.91 04.10 090.91 04.10 091.91 04.10 092.91 04.11 093.91 04.10 094.91 04.10 095.91 04.09 096.91 04.08 097.91 04.06 098.91 04.05 099.91 04.03 100.91 04.00 101.91 03.98 102.91 03.95 103.91 03.92 104.91 03.88 105.91 03.84
07 Oct 2008 063.91 03.34 064.91 03.42 065.91 03.50 066.91 03.57 067.91 03.65 068.91 03.71 069.91 03.78 070.91 03.84 071.91 03.90 072.91 03.75 073.91 03.80 074.91 03.85 075.91 03.89 076.91 03.93 077.91 03.97 078.91 04.00 079.91 04.04 080.91 04.06 081.91 04.09 082.91 04.11 083.91 04.13 084.91 04.15 085.91 04.16 086.91 04.17 087.91 04.18 088.91 04.18 089.91 04.18 090.91 04.18 091.91 04.18 092.91 04.17 093.91 04.16 094.91 04.15 095.91 04.13 096.91 04.11 097.91 04.09 098.91 04.06 099.91 04.04 100.91 04.01 101.91 03.97 102.91 03.93 103.91 03.89 104.91 03.85 105.91 03.81
08 Oct 2008 063.89 03.75 064.89 03.83 065.89 03.70 066.89 03.77 067.89 03.83 068.89 03.90 069.89 03.95 070.89 04.01 071.89 04.06 072.89 04.10 073.89 04.15 074.89 04.19 075.89 04.03 076.89 04.06 077.89 04.09 078.89 04.12 079.89 04.14 080.89 04.16 081.89 04.18 082.89 04.20 083.89 04.21 084.89 04.22 085.89 04.23 086.89 04.23 087.89 04.23 088.89 04.23 089.89 04.22 090.89 04.21 091.89 04.20 092.89 04.19 093.89 04.17 094.89 04.15 095.89 04.13 096.89 04.10 097.89 04.07 098.89 04.04 099.89 04.00 100.89 03.97 101.89 03.93 102.89 03.88 103.89 03.84 104.89 03.79
09 Oct 2008 063.85 03.97 064.85 04.04 065.85 04.10 066.85 04.17 067.85 04.23 068.85 04.08 069.85 04.13 070.85 04.18 071.85 04.23 072.85 04.27 073.85 04.31 074.85 04.34 075.85 04.37 076.85 04.40 077.85 04.43 078.85 04.25 079.85 04.27 080.85 04.28 081.85 04.29 082.85 04.30 083.85 04.31 084.85 04.31 085.85 04.31 086.85 04.31 087.85 04.30 088.85 04.29 089.85 04.28 090.85 04.27 091.85 04.25 092.85 04.23 093.85 04.20 094.85 04.18 095.85 04.15 096.85 04.12 097.85 04.08 098.85 04.04 099.85 04.00 100.85 03.96 101.85 03.91 102.85 03.87 103.85 03.81 104.85 03.76 105.85 03.70
10 Oct 2008 063.79 04.56 064.79 04.62 065.79 04.49 066.79 04.55 067.79 04.60 068.79 04.65 069.79 04.70 070.79 04.74 071.79 04.78 072.79 04.62 073.79 04.65 074.79 04.68 075.79 04.71 076.79 04.73 077.79 04.75 078.79 04.76 079.79 04.78 080.79 04.79 081.79 04.59 082.79 04.60 083.79 04.60 084.79 04.60 085.79 04.59 086.79 04.58 087.79 04.57 088.79 04.56 089.79 04.54 090.79 04.52 091.79 04.50 092.79 04.47 093.79 04.44 094.79 04.41 095.79 04.38 096.79 04.34 097.79 04.30 098.79 04.26 099.79 04.21 100.79 04.16 101.79 04.11 102.79 04.06 103.79 04.00 104.79 03.94 105.79 03.88
11 Oct 2008 063.72 04.81 064.72 04.87 065.72 04.93 066.72 04.99 067.72 05.04 068.72 04.89 069.72 04.93 070.72 04.97 071.72 05.01 072.72 05.04 073.72 05.07 074.72 05.09 075.72 04.91 076.72 04.93 077.72 04.95 078.72 04.96 079.72 04.97 080.72 04.97 081.72 04.97 082.72 04.97 083.72 04.97 084.72 04.76 085.72 04.75 086.72 04.74 087.72 04.72 088.72 04.71 089.72 04.68 090.72 04.66 091.72 04.63 092.72 04.60 093.72 04.57 094.72 04.53 095.72 04.50 096.72 04.45 097.72 04.41 098.72 04.36 099.72 04.32 100.72 04.26 101.72 04.21 102.72 04.15 103.72 04.09 104.72 04.03
12 Oct 2008 063.63 05.27 064.63 05.33 065.63 05.39 066.63 05.44 067.63 05.29 068.63 05.34 069.63 05.38 070.63 05.41 071.63 05.45 072.63 05.28 073.63 05.30 074.63 05.32 075.63 05.34 076.63 05.36 077.63 05.37 078.63 05.38 079.63 05.18 080.63 05.18 081.63 05.18 082.63 05.18 083.63 05.17 084.63 05.16 085.63 05.14 086.63 05.13 087.63 05.11 088.63 04.89 089.63 04.86 090.63 04.83 091.63 04.80 092.63 04.77 093.63 04.73 094.63 04.69 095.63 04.65 096.63 04.61 097.63 04.56 098.63 04.51 099.63 04.46 100.63 04.40 101.63 04.34 102.63 04.28 103.63 04.22
13 Oct 2008 063.54 05.71 064.54 05.78 065.54 05.83 066.54 05.69 067.54 05.73 068.54 05.78 069.54 05.82 070.54 05.85 071.54 05.68 072.54 05.71 073.54 05.74 074.54 05.76 075.54 05.77 076.54 05.58 077.54 05.59 078.54 05.60 079.54 05.60 080.54 05.60 081.54 05.60 082.54 05.59 083.54 05.38 084.54 05.37 085.54 05.35 086.54 05.33 087.54 05.31 088.54 05.28 089.54 05.26 090.54 05.23 091.54 05.19 092.54 04.96 093.54 04.92 094.54 04.88 095.54 04.83 096.54 04.79 097.54 04.74 098.54 04.69 099.54 04.63 100.54 04.57 101.54 04.51 102.54 04.45 103.54 04.39
14 Oct 2008 063.44 06.24 064.44 06.31 065.44 06.37 066.44 06.22 067.44 06.27 068.44 06.32 069.44 06.36 070.44 06.19 071.44 06.22 072.44 06.25 073.44 06.27 074.44 06.29 075.44 06.11 076.44 06.12 077.44 06.13 078.44 06.13 079.44 06.13 080.44 05.93 081.44 05.93 082.44 05.92 083.44 05.91 084.44 05.89 085.44 05.88 086.44 05.85 087.44 05.63 088.44 05.60 089.44 05.58 090.44 05.54 091.44 05.51 092.44 05.47 093.44 05.43 094.44 05.39 095.44 05.34 096.44 05.10 097.44 05.04 098.44 04.99 099.44 04.94 100.44 04.88 101.44 04.82 102.44 04.75 103.44 04.69
15 Oct 2008 063.30 06.98 064.30 06.85 065.30 06.92 066.30 06.97 067.30 06.83 068.30 06.87 069.30 06.92 070.30 06.95 071.30 06.79 072.30 06.82 073.30 06.84 074.30 06.66 075.30 06.68 076.30 06.69 077.30 06.70 078.30 06.71 079.30 06.51 080.30 06.51 081.30 06.50 082.30 06.49 083.30 06.48 084.30 06.27 085.30 06.25 086.30 06.23 087.30 06.20 088.30 06.18 089.30 06.15 090.30 06.12 091.30 05.88 092.30 05.84 093.30 05.80 094.30 05.76 095.30 05.71 096.30 05.67 097.30 05.61 098.30 05.56 099.30 05.51 100.30 05.45 101.30 05.19 102.30 05.12
16 Oct 2008 063.17 07.74 064.17 07.62 065.17 07.69 066.17 07.55 067.17 03.30 068.17 03.18 069.17 03.06 070.17 02.93 071.17 02.81 072.17 02.68 074.17 07.48 075.17 07.30 076.17 07.31 077.17 07.32 078.17 07.33 079.17 07.14 080.17 07.14 081.17 07.13 082.17 07.13 083.17 06.92 084.17 06.90 085.17 06.89 086.17 06.87 087.17 06.84 088.17 06.62 089.17 06.59 090.17 06.56 091.17 06.53 092.17 06.49 093.17 06.45 094.17 06.41 095.17 06.16 096.17 06.11 097.17 06.06 098.17 06.01 099.17 05.96 100.17 05.90 101.17 05.84 102.17 05.78
17 Oct 2008 063.03 08.31 064.03 08.20 065.03 08.28 066.03 08.16 067.03 08.22 068.03 08.09 069.03 08.14 070.03 07.99 071.03 08.04 072.03 08.08 073.03 07.91 074.03 07.94 075.03 07.97 076.03 07.79 077.03 07.81 078.03 07.82 079.03 07.63 080.03 07.63 081.03 07.63 082.03 07.63 083.03 07.42 084.03 07.41 085.03 07.40 086.03 07.38 087.03 07.16 088.03 07.14 089.03 07.11 090.03 07.09 091.03 07.05 092.03 07.02 093.03 06.78 094.03 06.74 095.03 06.70 096.03 06.65 097.03 06.61 098.03 06.56 099.03 06.50 100.03 06.25 101.03 06.19 102.03 06.13
18 Oct 2008 062.89 08.74 063.89 08.65 064.89 08.75 065.89 08.64 066.89 08.72 067.89 08.60 068.89 08.67 069.89 08.53 070.89 08.59 071.89 08.44 072.89 08.48 073.89 08.32 074.89 08.36 075.89 08.39 076.89 08.21 077.89 08.23 078.89 08.25 079.89 08.06 080.89 08.07 081.89 08.07 082.89 07.87 083.89 07.86 084.89 07.86 085.89 07.85 086.89 07.63 087.89 07.61 088.89 07.59 089.89 07.57 090.89 07.54 091.89 07.31 092.89 07.28 093.89 07.24 094.89 07.20 095.89 07.16 096.89 06.91 097.89 06.87 098.89 06.82 099.89 06.77 100.89 06.71
19 Oct 2008 062.73 09.26 063.73 09.19 064.73 09.32 065.73 09.24 066.73 09.14 067.73 09.24 068.73 09.13 069.73 09.01 070.73 09.09 071.73 08.96 072.73 09.02 073.73 08.87 074.73 08.92 075.73 08.76 076.73 08.80 077.73 08.83 078.73 08.66 079.73 08.68 080.73 08.49 081.73 08.51 082.73 08.52 093.73 07.76 094.73 07.73 095.73 07.50 096.73 07.46 097.73 07.41 098.73 07.37 099.73 07.32 100.73 07.27
20 Oct 2008 062.57 09.82 063.57 09.80 064.57 09.77 065.57 09.72 066.57 09.66 067.57 09.79 068.57 09.71 069.57 09.62 070.57 09.52 071.57 09.61 072.57 09.49 073.57 09.57 074.57 09.44 075.57 09.30 076.57 09.35 077.57 09.20 078.57 09.24 079.57 09.08 080.57 09.11 081.57 09.14 082.57 08.96 083.57 08.98 084.57 08.99 085.57 08.80 086.57 08.80 087.57 08.80 088.57 08.60 089.57 08.59 090.57 08.58 091.57 08.36 092.57 08.34 093.57 08.32 094.57 08.30 095.57 08.07 096.57 08.04 097.57 08.00 098.57 07.97 099.57 07.73 100.57 07.69
21 Oct 2008 062.41 09.90 063.41 09.94 064.41 09.97 065.41 09.97 066.41 09.96 067.41 09.94 068.41 09.90 069.41 09.85 070.41 09.79 071.41 09.91 072.41 09.83 073.41 09.73 074.41 09.63 075.41 09.72 076.41 09.60 077.41 09.67 078.41 09.54 079.41 09.39 080.41 09.45 081.41 09.29 082.41 09.33 083.41 09.37 084.41 09.19 085.41 09.22 086.41 09.04 087.41 09.05 088.41 09.06 089.41 08.87 090.41 08.87 091.41 08.86 092.41 08.66 093.41 08.65 094.41 08.63 095.41 08.42 096.41 08.40 097.41 08.37 098.41 08.35 099.41 08.12 100.41 08.08
22 Oct 2008 062.24 09.92 063.24 09.86 064.24 09.96 065.24 10.05 066.24 09.91 067.24 09.95 068.24 09.97 069.24 09.98 070.24 09.96 071.24 09.94 072.24 09.90 073.24 09.85 074.24 09.78 075.24 09.71 076.24 09.82 077.24 09.73 078.24 09.62 079.24 09.71 080.24 09.59 081.24 09.46 082.24 09.53 083.24 09.39 084.24 09.44 085.24 09.28 086.24 09.32 087.24 09.16 088.24 09.18 089.24 09.21 090.24 09.03 091.24 09.04 092.24 08.85 093.24 08.86 094.24 08.86 095.24 08.65 096.24 08.65 097.24 08.64 098.24 08.62 099.24 08.41 100.24 08.39
23 Oct 2008 062.06 09.56 063.06 09.63 064.06 09.65 065.06 09.64 066.06 09.60 067.06 09.74 068.06 09.64 069.06 09.72 070.06 09.78 071.06 09.82 072.06 09.65 073.06 09.65 074.06 09.64 075.06 09.62 076.06 09.78 077.06 09.73 078.06 09.66 079.06 09.59 080.06 09.51 081.06 09.61 082.06 09.51 083.06 09.40 084.06 09.48 085.06 09.35 086.06 09.42 087.06 09.28 088.06 09.33 089.06 09.18 090.06 09.22 091.06 09.06 092.06 09.09 093.06 08.91 094.06 08.93 095.06 08.95 096.06 08.76 097.06 08.77 098.06 08.77 099.06 08.57 100.06 08.56
24 Oct 2008 062.08 08.53 063.08 08.56 064.08 08.74 065.08 08.86 066.08 08.95 067.08 08.99 068.08 09.00 069.08 08.97 070.08 09.12 071.08 09.04 072.08 09.14 073.08 09.21 074.08 09.27 075.08 09.10 076.08 09.12 077.08 09.12 078.08 09.11 079.08 09.28 080.08 09.24 081.08 09.19 082.08 09.13 083.08 09.06 084.08 09.17 085.08 09.08 086.08 08.98 087.08 09.07 088.08 08.95 089.08 09.02 090.08 08.89 091.08 08.95 092.08 08.81
25 Oct 2008 061.85 06.94 062.85 07.17 063.85 07.32 064.85 07.41 065.85 07.64 066.85 07.82 067.85 07.96 068.85 08.05 069.85 08.11 070.85 08.13 071.85 08.32 072.85 08.28 073.85 08.42 074.85 08.53 075.85 08.42 076.85 08.49 077.85 08.54 078.85 08.57 079.85 08.59 080.85 08.59 081.85 08.58 082.85 08.55 083.85 08.71 084.85 08.66 085.85 08.60 086.85 08.73 087.85 08.65 088.85 08.56 089.85 08.66 090.85 08.55 091.85 08.64
26 Oct 2008 061.62 07.02 062.62 06.99 063.62 06.76 064.62 06.72 065.62 06.68 066.62 06.64 067.62 06.59 068.62 06.69 069.62 06.86 070.62 06.98 071.62 07.07 072.62 07.12 073.62 07.34 074.62 07.34 075.62 07.50 076.62 07.64 077.62 07.76 078.62 07.66 079.62 07.74 080.62 07.80 081.62 07.84 082.62 07.87 083.62 07.88 084.62 08.07 085.62 08.06 086.62 08.03 087.62 07.99 088.62 08.14 089.62 08.08 090.62 08.01 091.62 08.13
27 Oct 2008 061.39 06.83 062.39 06.82 063.39 06.80 064.39 06.58 065.39 06.55 066.39 06.52 067.39 06.49 068.39 06.46 069.39 06.42 070.39 06.38 071.39 06.14 072.39 06.10 073.39 06.05 074.39 06.00 075.39 06.23 076.39 06.44 077.39 06.42 078.39 06.58 079.39 06.71 080.39 06.83 081.39 06.93 082.39 07.01 083.39 07.07 084.39 07.11 085.39 07.14 086.39 07.16 087.39 07.36 088.39 07.35 089.39 07.33 090.39 07.30 091.39 07.45
28 Oct 2008 061.17 06.45 062.17 06.45 063.17 06.44 064.17 06.44 065.17 06.23 066.17 06.21 067.17 06.20 068.17 06.18 069.17 06.15 070.17 06.13 071.17 06.10 072.17 05.87 073.17 05.84 074.17 05.80 075.17 05.76 076.17 05.72 077.17 05.67 078.17 05.63 079.17 05.58 080.17 05.52 081.17 05.65 082.17 05.77 083.17 05.88 084.17 05.96 085.17 06.04 086.17 06.09 087.17 06.13 088.17 06.16 089.17 06.38 090.17 06.38 091.17 06.37
29 Oct 2008 060.94 06.03 061.94 06.04 062.94 06.05 063.94 06.06 064.94 06.07 065.94 05.87 066.94 05.87 067.94 05.86 068.94 05.85 069.94 05.84 070.94 05.83 071.94 05.81 072.94 05.59 073.94 05.57 074.94 05.54 075.94 05.51 076.94 05.48 077.94 05.44 078.94 05.41 079.94 05.37 080.94 05.32 081.94 05.08 082.94 05.03 083.94 04.98 084.94 04.93 085.94 04.87 086.94 04.94 087.94 05.19 088.94 05.24 089.94 05.27 090.94 05.49
30 Oct 2008 060.72 05.61 061.72 05.64 062.72 05.66 063.72 05.69 064.72 05.71 065.72 05.52 066.72 05.53 067.72 05.54 068.72 05.55 069.72 05.55 070.72 05.55 071.72 05.35 072.72 05.34 073.72 05.33 074.72 05.32 075.72 05.30 076.72 05.28 077.72 05.26 078.72 05.23 079.72 05.20 080.72 05.17 081.72 04.94 082.72 04.91 083.72 04.87 084.72 04.82 085.72 04.78 086.72 04.73 087.72 04.68 088.72 04.63 089.72 04.58 090.72 04.52
31 Oct 2008 060.49 05.24 061.49 05.29 062.49 05.33 063.49 05.37 064.49 05.20 065.49 05.23 066.49 05.26 067.49 05.28 068.49 05.30 069.49 05.31 070.49 05.32 071.49 05.13 072.49 05.14 073.49 05.14 074.49 05.14 075.49 05.13 076.49 05.13 077.49 05.12 078.49 05.10 079.49 05.09 080.49 04.87 081.49 04.85 082.49 04.82 083.49 04.79 084.49 04.76 085.49 04.73 086.49 04.69 087.49 04.66 088.49 04.61 089.49 04.57 090.49 04.52
01 Nov 2008 060.27 04.87 061.27 04.93 062.27 04.98 063.27 04.83 064.27 04.88 065.27 04.92 066.27 04.96 067.27 04.99 068.27 05.02 069.27 05.05 070.27 04.87 071.27 04.89 072.27 04.91 073.27 04.92 074.27 04.93 075.27 04.94 076.27 04.95 077.27 04.95 078.27 04.94 079.27 04.74 080.27 04.73 081.27 04.72 082.27 04.71 083.27 04.69 084.27 04.67 085.27 04.65 086.27 04.62 087.27 04.59 088.27 04.56 089.27 04.53 090.27 04.49
02 Nov 2008 060.04 04.52 061.04 04.38 062.04 04.45 063.04 04.51 064.04 04.56 065.04 04.62 066.04 04.66 067.04 04.71 068.04 04.55 069.04 04.59 070.04 04.62 071.04 04.65 072.04 04.68 073.04 04.70 074.04 04.72 075.04 04.74 076.04 04.75 077.04 04.56 078.04 04.57 079.04 04.58 080.04 04.58 081.04 04.58 082.04 04.57 083.04 04.57 084.04 04.56 085.04 04.54 086.04 04.53 087.04 04.51 088.04 04.49 089.04 04.46 090.04 04.43
03 Nov 2008 059.82 03.85 060.82 03.93 061.82 04.00 062.82 04.07 063.82 04.13 064.82 04.19 065.82 04.05 066.82 04.10 067.82 04.15 068.82 04.20 069.82 04.24 070.82 04.28 071.82 04.32 072.82 04.35 073.82 04.38 074.82 04.21 075.82 04.23 076.82 04.25 077.82 04.27 078.82 04.28 079.82 04.29 080.82 04.30 081.82 04.30 082.82 04.30 083.82 04.30 084.82 04.30 085.82 04.29 086.82 04.28 087.82 04.27 088.82 04.25 089.82 04.23
04 Nov 2008 069.59 04.06 070.59 04.11 071.59 04.15 072.59 03.99 073.59 04.03 074.59 04.06 075.59 04.09 076.59 04.12 077.59 04.14 078.59 04.16 079.59 04.18
05 Nov 2008 069.37 03.71 070.37 03.77 071.37 03.82 072.37 03.86 073.37 03.91 074.37 03.95 075.37 03.98 076.37 04.02 077.37 04.05 078.37 04.08 079.37 04.10
06 Nov 2008 069.15 03.54 070.15 03.60 071.15 03.66 072.15 03.71 073.15 03.76 074.15 03.80 075.15 03.84 076.15 03.88 077.15 03.92 078.15 03.95
07 Nov 2008 068.92 03.55 069.92 03.62 070.92 03.67 071.92 03.73 072.92 03.78 073.92 03.83 074.92 03.88 075.92 03.92 076.92 03.96 077.92 04.00 078.92 04.03
08 Nov 2008 068.69 03.54 069.69 03.61 070.69 03.67 071.69 03.73 072.69 03.78 073.69 03.83 074.69 03.88 075.69 03.93 076.69 03.97 077.69 04.01 078.69 04.05
09 Nov 2008 068.47 03.58 069.47 03.65 070.47 03.71 071.47 03.77 072.47 03.83 073.47 03.88 074.47 03.93 075.47 03.98 076.47 04.02 077.47 04.07 078.47 04.11
10 Nov 2008 068.24 03.84 069.24 03.91 070.24 03.97 071.24 04.03 072.24 04.09 073.24 04.14 074.24 04.19 075.24 04.24 076.24 04.29 077.24 04.33 078.24 04.37
11 Nov 2008 068.01 03.98 069.01 04.05 070.01 04.11 071.01 04.17 072.01 04.23 073.01 04.28 074.01 04.33 075.01 04.38 076.01 04.43 077.01 04.47 078.01 04.51
12 Nov 2008 067.78 04.15 068.78 04.21 069.78 04.27 070.78 04.33 071.78 04.39 072.78 04.44 073.78 04.49 074.78 04.54 075.78 04.59 076.78 04.63 077.78 04.67
13 Nov 2008 067.55 04.33 068.55 04.39 069.55 04.45 070.55 04.51 071.55 04.56 072.55 04.62 073.55 04.67 074.55 04.71 075.55 04.75 076.55 04.80 077.55 04.83
14 Nov 2008 067.32 04.54 068.32 04.59 069.32 04.65 070.32 04.70 071.32 04.76 072.32 04.80 073.32 04.85 074.32 04.89 075.32 04.93 076.32 04.97 077.32 05.21
15 Nov 2008 067.09 04.81 068.09 04.87 069.09 04.92 070.09 04.97 071.09 05.02 072.09 05.06 073.09 05.30 074.09 05.34 075.09 05.38 076.09 05.41 077.09 05.44
16 Nov 2008 066.85 05.03 067.85 05.08 068.85 05.32 069.85 05.37 070.85 05.41 071.85 05.45 072.85 05.48 073.85 05.52 074.85 05.55 075.85 05.57 076.85 05.60
17 Nov 2008 066.61 05.41 067.61 05.45 068.61 05.49 069.61 05.53 070.61 05.57 071.61 05.60 072.61 05.63 073.61 05.65 074.61 05.88 075.61 05.90 076.61 05.91
18 Nov 2008 066.37 05.55 067.37 05.59 068.37 05.62 069.37 05.65 070.37 05.67 071.37 05.90 072.37 05.92 073.37 05.93 074.37 05.95 075.37 05.96 076.37 05.97
19 Nov 2008 066.13 05.63 067.13 05.66 068.13 05.88 069.13 05.90 070.13 05.92 071.13 05.93 072.13 05.94 073.13 05.95 074.13 05.95 075.13 06.15 076.13 06.15
20 Nov 2008 065.89 05.84 066.89 05.86 067.89 05.87 068.89 05.88 069.89 05.88 070.89 05.89 071.89 06.08 072.89 06.08 073.89 06.07 074.89 06.06 075.89 06.04
21 Nov 2008 065.64 05.78 066.64 05.78 067.64 05.78 068.64 05.78 069.64 05.97 070.64 05.96 071.64 05.95 072.64 05.93 073.64 05.91 074.64 06.08 075.64 06.05
22 Nov 2008 065.39 05.59 066.39 05.58 067.39 05.76 068.39 05.75 069.39 05.73 070.39 05.70 071.39 05.67 072.39 05.84 073.39 05.80 074.39 05.76 075.39 05.72
23 Nov 2008 065.14 05.40 066.14 05.57 067.14 05.55 068.14 05.52 069.14 05.48 070.14 05.44 071.14 05.60 072.14 05.55 073.14 05.50 074.14 05.44 075.14 05.58
24 Nov 2008 064.88 05.35 065.88 05.31 066.88 05.27 067.88 05.23 068.88 05.18 069.88 05.32 070.88 05.26 071.88 05.20 072.88 05.13 073.88 05.06 074.88 05.18
25 Nov 2008 064.62 05.05 065.62 05.00 066.62 04.95 067.62 04.89 068.62 04.82 069.62 04.96 070.62 04.88 071.62 04.80 072.62 04.72 073.62 04.84 074.62 04.74
26 Nov 2008 064.36 04.72 065.36 04.66 066.36 04.59 067.36 04.52 068.36 04.44 069.36 04.56 070.36 04.47 071.36 04.38 072.36 04.28 073.36 04.18 074.36 04.28
27 Nov 2008 064.09 04.02 065.09 04.15 066.09 04.07 067.09 03.98 068.09 03.90 069.09 03.80 070.09 03.90 071.09 03.80 072.09 03.69 073.09 03.58 074.09 03.46
28 Nov 2008 063.82 03.71 064.82 03.63 065.82 03.74 066.82 03.64 067.82 03.54 068.82 03.44 069.82 03.33 070.82 03.22 071.82 03.30 072.82 03.24 073.82 03.32
29 Nov 2008 063.55 03.43 064.55 03.33 065.55 03.23 066.55 03.13 067.55 03.22 068.55 03.11 069.55 03.16 070.55 03.24 071.55 03.32 072.55 03.39 073.55 03.46
30 Nov 2008 063.27 03.11 064.27 03.05 065.27 03.14 066.27 03.23 067.27 03.31 068.27 03.39 069.27 03.46 070.27 03.33 071.27 03.40 072.27 03.46 073.27 03.53
01 Dec 2008 062.98 03.22 063.98 03.31 064.98 03.39 065.98 03.47 066.98 03.55 067.98 03.62 068.98 03.69 069.98 03.75 070.98 03.81 071.98 03.87 072.98 03.73
02 Dec 2008 062.69 03.62 063.69 03.70 064.69 03.78 065.69 03.65 066.69 03.72 067.69 03.79 068.69 03.85 069.69 03.91 070.69 03.97 071.69 04.02 072.69 04.07
03 Dec 2008 062.40 03.82 063.40 03.89 064.40 03.97 065.40 04.04 066.40 04.10 067.40 04.17 068.40 04.02 069.40 04.08 070.40 04.13 071.40 04.18 072.40 04.22