;;File created using SAA zone 5 
02 Jul 2007 287.17 54.11 288.17 54.11 289.17 54.11 290.17 54.11 291.17 54.11 292.17 54.11 293.17 54.11 294.17 54.11 295.17 54.11 296.17 54.11 297.17 54.11 298.17 54.11 299.17 54.11 300.17 54.11 301.17 54.11 302.17 54.11 303.17 54.11 304.17 54.11 305.17 54.11 306.17 54.11 307.17 54.11 308.17 54.11 309.17 54.11 310.17 54.11 311.17 54.11 312.17 54.11 313.17 54.11 314.17 54.11 315.17 54.11 316.17 54.11 317.17 54.11 318.17 54.11 319.17 54.11 320.17 54.11 321.17 54.11 322.17 54.11 323.17 54.11 324.17 54.11 325.17 54.11 326.17 54.11 327.17 54.11 328.17 54.11 329.17 54.11 330.17 54.11
03 Jul 2007 288.63 54.05 289.63 54.05 290.63 54.05 291.63 54.05 292.63 54.05 293.63 54.05 294.63 54.05 295.63 54.05 296.63 54.05 297.63 54.05 298.63 54.05 299.63 54.05 300.63 54.05 301.63 54.05 302.63 54.05 303.63 54.05 304.63 54.05 305.63 54.05 306.63 54.05 307.63 54.05 308.63 54.05 309.63 54.05 310.63 54.05 311.63 54.05 312.63 54.05 313.63 54.05 314.63 54.05 315.63 54.05 316.63 54.05 317.63 54.05 318.63 54.05 319.63 54.05 320.63 54.05 321.63 54.05 322.63 54.05 323.63 54.05 324.63 54.05 325.63 54.05 326.63 54.05 327.63 54.05 328.63 54.05 329.63 54.05 330.63 54.05 331.63 54.05
04 Jul 2007 290.13 53.99 291.13 53.99 292.13 53.99 293.13 53.99 294.13 53.99 295.13 53.99 296.13 53.99 297.13 53.99 298.13 53.99 299.13 53.99 300.13 53.99 301.13 53.99 302.13 53.99 303.13 53.99 304.13 53.99 305.13 53.99 306.13 53.99 307.13 53.99 308.13 53.99 309.13 53.99 310.13 53.99 311.13 53.99 312.13 53.99 313.13 53.99 314.13 53.99 315.13 53.99 316.13 53.99 317.13 53.99 318.13 53.99 319.13 53.99 320.13 53.99 321.13 53.99 322.13 53.99 323.13 53.99 324.13 53.99 325.13 53.99 326.13 53.99 327.13 53.99 328.13 53.99 329.13 53.99 330.13 53.99 331.13 53.99 332.13 53.99 333.13 53.99
05 Jul 2007 291.65 53.95 292.65 53.95 293.65 53.95 294.65 53.95 295.65 53.95 296.65 53.95 297.65 53.95 298.65 53.95 299.65 53.95 300.65 53.95 301.65 53.95 302.65 53.95 303.65 53.95 304.65 53.95 305.65 53.95 306.65 53.95 307.65 53.95 308.65 53.95 309.65 53.95 310.65 53.95 311.65 53.95 312.65 53.95 313.65 53.95 314.65 53.95 315.65 53.95 316.65 53.95 317.65 53.95 318.65 53.95 319.65 53.95 320.65 53.95 321.65 53.95 322.65 53.95 323.65 53.95 324.65 53.95 325.65 53.95 326.65 53.95 327.65 53.95 328.65 53.95 329.65 53.95 330.65 53.95 331.65 53.95 332.65 53.95 333.65 53.95 334.65 53.95
06 Jul 2007 293.21 53.72 294.21 53.72 295.21 53.72 296.21 53.72 297.21 53.72 298.21 53.72 299.21 53.72 300.21 53.72 301.21 53.72 302.21 53.72 303.21 53.72 304.21 53.72 305.21 53.72 306.21 53.72 307.21 53.72 308.21 53.72 309.21 53.72 310.21 53.72 311.21 53.72 312.21 53.72 313.21 53.72 314.21 53.72 315.21 53.72 316.21 53.72 317.21 53.72 318.21 53.72 319.21 53.72 320.21 53.72 321.21 53.72 322.21 53.72 323.21 53.72 324.21 53.72 325.21 53.72 326.21 53.72 327.21 53.72 328.21 53.72 329.21 53.72 330.21 53.72 331.21 53.72 332.21 53.72 333.21 53.72 334.21 53.72 335.21 53.72 336.21 53.72
07 Jul 2007 294.80 53.69 295.80 53.69 296.80 53.69 297.80 53.69 298.80 53.69 299.80 53.69 300.80 53.69 301.80 53.69 302.80 53.69 303.80 53.69 304.80 53.69 305.80 53.69 306.80 53.69 307.80 53.69 308.80 53.69 309.80 53.69 310.80 53.69 311.80 53.69 312.80 53.69 313.80 53.69 314.80 53.69 315.80 53.69 316.80 53.69 317.80 53.69 318.80 53.69 319.80 53.69 320.80 53.69 321.80 53.69 322.80 53.69 323.80 53.69 324.80 53.69 325.80 53.69 326.80 53.69 327.80 53.69 328.80 53.69 329.80 53.69 330.80 53.69 331.80 53.69 332.80 53.69 333.80 53.69 334.80 53.69 335.80 53.69 336.80 53.69 337.80 53.69
08 Jul 2007 295.21 53.67 296.21 53.67 297.21 53.67 298.21 53.67 299.21 53.67 300.21 53.67 301.21 53.67 302.21 53.67 303.21 53.67 304.21 53.67 305.21 53.67 306.21 53.67 307.21 53.67 308.21 53.67 309.21 53.67 310.21 53.67 311.21 53.67 312.21 53.67 313.21 53.67 314.21 53.67 315.21 53.67 316.21 53.67 317.21 53.67 318.21 53.67 319.21 53.67 320.21 53.67 321.21 53.67 322.21 53.67 323.21 53.67 324.21 53.67 325.21 53.67 326.21 53.67 327.21 53.67 328.21 53.67 329.21 53.67 330.21 53.67 331.21 53.67 332.21 53.67 333.21 53.67 334.21 53.67 335.21 53.67 336.21 53.67 337.21 53.67 338.21 53.67 339.21 53.67 340.21 53.67
09 Jul 2007 296.86 53.46 297.86 53.46 298.86 53.46 299.86 53.46 300.86 53.46 301.86 53.46 302.86 53.46 303.86 53.46 304.86 53.46 305.86 53.46 306.86 53.46 307.86 53.46 308.86 53.46 309.86 53.46 310.86 53.46 311.86 53.46 312.86 53.46 313.86 53.46 314.86 53.46 315.86 53.46 316.86 53.46 317.86 53.46 318.86 53.46 319.86 53.46 320.86 53.46 321.86 53.46 322.86 53.46 323.86 53.46 324.86 53.46 325.86 53.46 326.86 53.46 327.86 53.46 328.86 53.46 329.86 53.46 330.86 53.46 331.86 53.46 332.86 53.46 333.86 53.46 334.86 53.46 335.86 53.46 336.86 53.46 337.86 53.46 338.86 53.46 339.86 53.46 340.86 53.46 341.86 53.46
10 Jul 2007 298.54 53.05 299.54 53.05 300.54 53.05 301.54 53.05 302.54 53.05 303.54 53.05 304.54 53.05 305.54 53.05 306.54 53.05 307.54 53.05 308.54 53.05 309.54 53.05 310.54 53.05 311.54 53.05 312.54 53.05 313.54 53.05 314.54 53.05 315.54 53.05 316.54 53.05 317.54 53.05 318.54 53.05 319.54 53.05 320.54 53.05 321.54 53.05 322.54 53.05 323.54 53.05 324.54 53.05 325.54 53.05 326.54 53.05 327.54 53.05 328.54 53.05 329.54 53.05 330.54 53.05 331.54 53.05 332.54 53.05 333.54 53.05 334.54 53.05 335.54 53.05 336.54 53.05 337.54 53.05 338.54 53.05 339.54 53.05 340.54 53.05 341.54 53.05 342.54 53.05 343.54 53.05
11 Jul 2007 300.25 52.66 301.25 52.66 302.25 52.66 303.25 52.66 304.25 52.66 305.25 52.66 306.25 52.66 307.25 52.66 308.25 52.66 309.25 52.66 310.25 52.66 311.25 52.66 312.25 52.66 313.25 52.66 314.25 52.66 315.25 52.66 316.25 52.66 317.25 52.66 318.25 52.66 319.25 52.66 320.25 52.66 321.25 52.66 322.25 52.66 323.25 52.66 324.25 52.66 325.25 52.66 326.25 52.66 327.25 52.66 328.25 52.66 329.25 52.66 330.25 52.66 331.25 52.66 332.25 52.66 333.25 52.66 334.25 52.66 335.25 52.66 336.25 52.66 337.25 52.66 338.25 52.66 339.25 52.66 340.25 52.66 341.25 52.66 342.25 52.66 343.25 52.66 344.25 52.66 345.25 52.66
12 Jul 2007 301.98 52.26 302.98 52.26 303.98 52.26 304.98 52.26 305.98 52.26 306.98 52.26 307.98 52.26 308.98 52.26 309.98 52.26 310.98 52.26 311.98 52.26 312.98 52.26 313.98 52.26 314.98 52.26 315.98 52.26 316.98 52.26 317.98 52.26 318.98 52.26 319.98 52.26 320.98 52.26 321.98 52.26 322.98 52.26 323.98 52.26 324.98 52.26 325.98 52.26 326.98 52.26 327.98 52.26 328.98 52.26 329.98 52.26 330.98 52.26 331.98 52.26 332.98 52.26 333.98 52.26 334.98 52.26 335.98 52.26 336.98 52.26 337.98 52.26 338.98 52.26 339.98 52.26 340.98 52.26 341.98 52.26 342.98 52.26 343.98 52.26 344.98 52.26 345.98 52.26 346.98 52.26
13 Jul 2007 303.74 52.08 304.74 52.08 305.74 52.08 306.74 52.08 307.74 52.08 308.74 52.08 309.74 52.08 310.74 52.08 311.74 52.08 312.74 52.08 313.74 52.08 314.74 52.08 315.74 52.08 316.74 52.08 317.74 52.08 318.74 52.08 319.74 52.08 320.74 52.08 321.74 52.08 322.74 52.08 323.74 52.08 324.74 52.08 325.74 52.08 326.74 52.08 327.74 52.08 328.74 52.08 329.74 52.08 330.74 52.08 331.74 52.08 332.74 52.08 333.74 52.08 334.74 52.08 335.74 52.08 336.74 52.08 337.74 52.08 338.74 52.08 339.74 52.08 340.74 52.08 341.74 52.08 342.74 43.79 343.74 43.47 344.74 43.36 345.74 43.23 346.74 43.10
14 Jul 2007 305.52 51.70 306.52 51.70 307.52 51.70 308.52 51.70 309.52 51.70 310.52 51.70 311.52 51.70 312.52 51.70 313.52 51.70 314.52 51.70 315.52 51.70 316.52 51.70 317.52 51.70 318.52 51.70 319.52 51.70 320.52 51.70 321.52 51.70 322.52 51.70 323.52 51.70 324.52 51.70 325.52 51.70 326.52 51.70 327.52 51.70 328.52 51.70 329.52 51.70 330.52 51.70 331.52 51.70 332.52 51.70 333.52 51.70 334.52 51.70 335.52 51.70 336.52 44.18 337.52 43.73 338.52 43.46 339.52 43.38 340.52 43.09 341.52 42.79 344.52 51.70 345.52 51.70 346.52 51.70 347.52 51.70 348.52 51.70 349.52 51.70 350.52 51.70
15 Jul 2007 307.33 51.73 308.33 51.73 309.33 51.73 310.33 51.73 311.33 51.73 312.33 51.73 313.33 51.73 314.33 51.73 315.33 51.73 316.33 51.73 317.33 51.73 318.33 51.73 319.33 51.73 320.33 51.73 321.33 51.73 322.33 51.73 323.33 51.73 324.33 51.73 325.33 51.73 326.33 51.73 327.33 51.73 328.33 51.73 329.33 46.53 330.33 45.95 331.33 45.36 332.33 44.75 333.33 44.13 334.33 34.41 335.33 34.32 336.33 34.03 339.33 51.73 340.33 51.73 341.33 51.73 342.33 51.73 343.33 51.73 344.33 51.73 345.33 51.73 346.33 51.73 347.33 51.73 348.33 51.73
16 Jul 2007 309.15 51.77 310.15 51.77 311.15 51.77 312.15 51.77 313.15 51.77 314.15 51.77 315.15 51.77 316.15 51.77 317.15 51.77 318.15 51.77 319.15 51.77 320.15 51.77 321.15 51.77 322.15 38.49 323.15 37.95 324.15 37.39 325.15 36.82 326.15 36.23 327.15 35.63 328.15 35.02 329.15 34.60 330.15 34.37 331.15 34.13 335.15 51.77 336.15 51.77 337.15 51.77 338.15 51.77 339.15 51.77 340.15 51.77 341.15 51.77 342.15 51.77 343.15 51.77 353.15 51.77 354.15 51.77
17 Jul 2007 310.99 42.12 311.99 41.70 312.99 41.26 313.99 40.82 314.99 40.36 315.99 39.89 316.99 39.40 317.99 38.91 318.99 38.40 319.99 37.88 320.99 37.34 321.99 36.79 322.99 36.23 323.99 35.66 324.99 35.08 325.99 34.49 326.99 34.09 329.99 51.81 330.99 51.81 331.99 51.81 332.99 51.81 333.99 51.81 334.99 51.81 335.99 51.81 336.99 51.81 337.99 51.81 338.99 51.81 343.99 51.81 344.99 51.81 345.99 51.81 346.99 51.81 347.99 51.81 348.99 51.81 349.99 51.81 350.99 51.81 351.99 51.81 352.99 51.81 353.99 51.81 354.99 51.81 355.99 51.81
18 Jul 2007 312.85 39.77 313.85 39.30 314.85 38.82 315.85 38.34 316.85 37.84 317.85 37.32 318.85 36.80 319.85 36.27 320.85 35.73 321.85 35.18 324.85 51.87 325.85 51.87 326.85 51.87 327.85 51.87 328.85 51.87 329.85 51.87 330.85 51.87 331.85 51.87 332.85 51.87 333.85 51.87 334.85 51.87 335.85 51.87 336.85 51.87 337.85 51.87 338.85 51.87 339.85 51.87 340.85 51.87 341.85 51.87 342.85 51.87 343.85 51.87 344.85 51.87 345.85 51.87 346.85 51.87 347.85 51.87 348.85 51.87 349.85 51.87 350.85 51.87 351.85 51.87 352.85 51.87 353.85 03.71 354.85 03.80 355.85 03.69 356.85 03.77 357.85 03.64
19 Jul 2007 314.71 37.35 315.71 36.85 316.71 36.35 317.71 35.84 318.71 35.32 320.71 51.95 321.71 51.95 322.71 51.95 323.71 51.95 324.71 51.95 325.71 51.95 326.71 51.95 327.71 51.95 328.71 51.95 329.71 51.95 330.71 51.95 331.71 51.95 332.71 51.95 333.71 51.95 334.71 51.95 335.71 51.95 336.71 51.95 337.71 51.95 338.71 51.95 339.71 51.95 340.71 51.95 341.71 51.95 342.71 51.95 343.71 51.95 344.71 51.95 345.71 51.95 346.71 51.95 347.71 51.95 348.71 51.95 349.71 51.95 350.71 51.95 351.71 04.18 352.71 04.26 353.71 04.13 354.71 04.20 355.71 04.06 356.71 04.11 357.71 04.16 358.71 04.00 359.71 04.03
20 Jul 2007 316.59 35.21 317.59 34.71 318.59 34.21 319.59 33.70 320.59 33.19 321.59 32.68 322.59 32.16 323.59 31.85 324.59 41.07 325.59 40.56 326.59 40.06 327.59 39.95 328.59 39.65 329.59 39.55 330.59 39.25 331.59 39.16 332.59 39.07 333.59 38.79 334.59 38.71 335.59 38.64 336.59 38.58 337.59 05.26 338.59 05.24 339.59 05.21 340.59 05.36 341.59 05.31 342.59 05.24 343.59 05.16 344.59 05.27 345.59 05.17 346.59 05.07 347.59 05.15 348.59 05.03 349.59 05.10 350.59 04.96 351.59 05.02 352.59 04.87 353.59 04.92 354.59 04.76 355.59 04.79 356.59 04.62 357.59 04.64 358.59 04.66 359.59 04.48 000.59 04.49 001.59 04.49
21 Jul 2007 318.47 33.28 335.47 06.46 336.47 06.42 337.47 06.36 338.47 06.30 339.47 06.22 340.47 06.33 341.47 06.23 342.47 06.13 343.47 06.01 344.47 06.09 345.47 05.96 346.47 06.02 347.47 05.87 348.47 05.72 349.47 05.76 350.47 05.59 351.47 05.62 352.47 05.65 353.47 05.47 354.47 05.48 355.47 05.29 356.47 05.30 357.47 05.30 358.47 05.10 359.47 05.09 000.47 05.08 001.47 04.87 002.47 04.85 003.47 04.83
22 Jul 2007 320.35 31.84 321.35 31.39 322.35 31.14 323.35 08.58 324.35 08.53 325.35 08.45 326.35 08.34 327.35 08.20 328.35 08.24 329.35 08.26 330.35 08.05 331.35 08.03 332.35 07.99 333.35 07.94 334.35 07.88 335.35 07.80 336.35 07.71 337.35 07.61 338.35 07.50 339.35 07.38 340.35 07.46 341.35 07.32 342.35 07.18 343.35 07.22 344.35 07.07 345.35 07.10 346.35 06.93 347.35 06.76 348.35 06.78 349.35 06.59 350.35 06.60 351.35 06.60 352.35 06.40 353.35 06.40 354.35 06.19 355.35 06.18 356.35 06.16 357.35 05.94 358.35 05.92 359.35 05.89 000.35 05.66 001.35 05.63 002.35 05.59 003.35 05.36 004.35 05.31 005.35 05.27
23 Jul 2007 322.23 10.23 323.23 10.11 324.23 09.96 325.23 09.99 326.23 09.79 327.23 09.77 328.23 09.54 329.23 09.49 330.23 09.42 331.23 09.34 332.23 09.24 333.23 09.14 334.23 09.02 335.23 08.90 336.23 08.76 337.23 08.62 338.23 08.47 339.23 08.51 340.23 08.34 341.23 08.17 342.23 08.19 343.23 08.01 344.23 07.82 345.23 07.83 346.23 07.63 347.23 07.62 348.23 07.42 349.23 07.40 350.23 07.39 351.23 07.17 352.23 07.14 353.23 06.92 354.23 06.88 355.23 06.85 356.23 06.61 357.23 06.57 358.23 06.53 359.23 06.28 000.23 06.24 001.23 06.18 002.23 06.13 003.23 05.87 004.23 05.81 005.23 05.75 006.23 05.69 007.23 05.42
24 Jul 2007 324.11 11.70 325.11 11.64 326.11 11.37 327.11 11.27 328.11 11.17 329.11 10.85 330.11 10.73 331.11 10.59 332.11 10.44 333.11 10.29 334.11 10.33 335.11 10.16 336.11 09.98 337.11 09.80 338.11 09.81 339.11 09.61 340.11 09.41 341.11 09.40 342.11 09.19 343.11 09.18 344.11 08.96 345.11 08.74 346.11 08.71 347.11 08.68 348.11 08.44 349.11 23.91 350.11 23.98 351.11 24.00 352.11 24.08 353.11 23.99 354.11 23.59 355.11 07.52 356.11 07.46 357.11 07.40 358.11 07.14 359.11 07.07 000.11 07.01 001.11 06.94 002.11 06.67 003.11 06.59 004.11 06.52 005.11 06.44 006.11 06.16 007.11 06.08 008.11 06.00 009.11 14.75
25 Jul 2007 325.98 12.87 326.98 12.72 327.98 12.55 328.98 12.38 329.98 12.20 330.98 12.01 331.98 11.81 332.98 11.81 333.98 11.61 334.98 11.39 335.98 11.18 336.98 11.15 337.98 10.93 338.98 10.70 339.98 10.66 340.98 10.43 341.98 10.39 342.98 10.14 343.98 23.67 344.98 23.62 345.98 23.82 346.98 23.68 347.98 23.72 348.98 23.72 349.98 23.68 350.98 23.74 351.98 23.76 352.98 23.72 353.98 23.79 354.98 23.61 355.98 23.36 356.98 23.12 357.98 22.88 358.98 22.64 359.98 22.40 000.98 21.67 001.98 20.98 002.98 20.35 003.98 19.75 004.98 19.18 005.98 18.72 006.98 18.11 007.98 17.73 008.98 17.43 009.98 16.93 010.98 16.70
26 Jul 2007 327.85 14.10 328.85 13.87 329.85 13.64 330.85 13.41 331.85 13.17 332.85 13.12 333.85 12.88 334.85 12.62 335.85 12.57 336.85 12.31 337.85 12.05 338.85 11.99 339.85 23.57 340.85 23.52 341.85 23.56 342.85 23.48 343.85 23.51 344.85 23.45 345.85 23.54 346.85 23.41 347.85 23.49 348.85 23.43 349.85 23.45 350.85 23.36 351.85 23.39 352.85 23.53 353.85 23.38 354.85 23.54 355.85 23.39 356.85 23.43 357.85 23.18 358.85 22.94 359.85 22.70 000.85 22.47 001.85 22.23 002.85 21.80 003.85 21.57 004.85 21.35 005.85 20.97 006.85 20.53 007.85 19.97 008.85 19.53 009.85 19.22 010.85 18.67 011.85 18.47 012.85 18.04
27 Jul 2007 329.70 29.17 330.70 29.05 331.70 14.52 332.70 14.24 333.70 13.96 334.70 13.87 335.70 13.58 336.70 23.24 337.70 23.09 338.70 23.09 339.70 23.05 340.70 23.15 341.70 23.02 342.70 23.05 343.70 23.06 344.70 23.06 345.70 23.05 346.70 23.06 347.70 22.88 348.70 22.94 349.70 23.03 350.70 22.97 351.70 22.96 352.70 22.99 353.70 22.88 354.70 23.02 355.70 23.01 356.70 22.85 357.70 22.94 358.70 23.02 359.70 22.85 000.70 22.61 001.70 22.37 002.70 22.13 003.70 21.90 004.70 21.67 005.70 21.44 006.70 21.21 007.70 20.78 008.70 20.56 009.70 20.33 010.70 20.11 011.70 19.89 012.70 19.67 013.70 19.43 014.70 19.02
28 Jul 2007 331.53 28.87 332.53 28.73 333.53 27.25 334.53 26.97 335.53 25.57 336.53 23.88 337.53 23.34 338.53 23.34 339.53 23.07 340.53 22.97 341.53 23.07 342.53 22.95 343.53 22.83 344.53 22.91 345.53 22.79 346.53 22.88 347.53 22.79 348.53 22.71 349.53 22.75 350.53 22.73 351.53 22.63 352.53 22.59 353.53 22.66 354.53 22.70 355.53 22.70 356.53 22.68 357.53 22.64 358.53 22.59 359.53 22.54 000.53 22.67 001.53 22.60 002.53 22.72 003.53 22.28 004.53 22.04 005.53 21.81 006.53 21.57 007.53 21.34 008.53 21.11 009.53 21.09 010.53 20.79 011.53 20.49 012.53 20.20 013.53 19.97 014.53 19.75 015.53 19.53 016.53 19.11
29 Jul 2007 333.35 28.92 334.35 28.83 335.35 28.06 336.35 27.14 337.35 26.76 338.35 26.68 339.35 26.06 340.35 25.22 341.35 24.40 342.35 23.63 343.35 23.29 344.35 23.19 345.35 22.93 346.35 22.92 347.35 22.75 348.35 22.81 349.35 22.71 350.35 22.65 351.35 22.62 352.35 22.61 353.35 22.44 354.35 22.48 355.35 22.35 356.35 22.43 357.35 22.33 358.35 22.45 359.35 22.38 000.35 22.32 001.35 22.27 002.35 22.23 003.35 22.40 004.35 22.38 005.35 22.36 006.35 22.21 007.35 21.97 008.35 21.74 009.35 21.50 010.35 21.27 011.35 21.03 012.35 20.80 013.35 20.62 014.35 20.64 015.35 20.67 016.35 20.30 017.35 19.93 018.35 19.56
30 Jul 2007 335.16 28.92 336.16 28.84 337.16 28.76 338.16 28.30 339.16 27.62 340.16 26.96 341.16 26.64 342.16 26.56 343.16 26.49 344.16 26.06 345.16 25.47 346.16 24.91 347.16 24.36 348.16 23.84 349.16 23.33 350.16 23.04 351.16 22.97 352.16 22.71 353.16 22.68 354.16 22.66 355.16 22.45 356.16 22.47 357.16 22.29 358.16 22.33 359.16 22.18 000.16 22.25 001.16 22.12 002.16 22.21 003.16 22.11 004.16 22.01 005.16 22.13 006.16 22.05 007.16 21.98 008.16 21.92 009.16 22.06 010.16 21.79 011.16 21.55 012.16 21.31 013.16 21.08 014.16 20.84 015.16 20.60 016.16 20.37 017.16 20.20 018.16 20.39 019.16 20.38 020.16 20.37
31 Jul 2007 336.93 29.12 337.93 29.04 338.93 28.76 339.93 28.68 340.93 28.61 341.93 28.41 342.93 27.87 343.93 27.34 344.93 26.82 345.93 26.44 346.93 26.37 347.93 26.31 348.93 26.24 349.93 25.96 350.93 25.50 351.93 25.05 352.93 24.61 353.93 24.19 354.93 23.77 355.93 23.36 356.93 23.17 357.93 22.98 358.93 22.81 359.93 22.64 000.93 22.48 001.93 22.33 002.93 22.39 003.93 22.26 004.93 22.14 005.93 22.02 006.93 22.11 007.93 22.01 008.93 21.91 009.93 21.82 010.93 21.94 011.93 21.86 012.93 21.78 013.93 21.70 014.93 21.46 015.93 21.22 016.93 20.97 017.93 20.73 018.93 20.49 019.93 20.25 020.93 20.01 021.93 19.93
01 Aug 2007 338.69 29.35 339.69 29.28 340.69 29.00 341.69 28.93 342.69 28.65 343.69 28.58 344.69 28.51 345.69 28.24 346.69 28.17 347.69 27.89 348.69 27.44 349.69 27.00 350.69 26.56 351.69 26.13 352.69 25.97 353.69 25.90 354.69 25.84 355.69 25.78 356.69 25.67 357.69 25.28 358.69 24.90 359.69 24.52 000.69 24.15 001.69 23.79 002.69 23.43 003.69 23.08 004.69 22.94 005.69 22.60 006.69 22.47 007.69 22.34 008.69 22.22 009.69 22.10 010.69 21.99 011.69 21.89 012.69 21.79 013.69 21.89 014.69 21.80 015.69 21.71 016.69 21.63 017.69 21.55 018.69 21.35 019.69 21.11 020.69 20.86 021.69 20.62 022.69 20.37 023.69 20.13
02 Aug 2007 340.42 29.93 341.42 29.85 342.42 29.58 343.42 29.31 344.42 29.23 345.42 29.16 346.42 28.89 347.42 28.82 348.42 28.55 349.42 28.48 350.42 28.41 351.42 28.35 352.42 28.08 353.42 28.01 354.42 27.62 355.42 27.23 356.42 26.84 357.42 26.45 358.42 26.07 359.42 25.83 000.42 25.77 001.42 25.71 002.42 25.65 003.42 25.59 004.42 25.49 005.42 25.14 006.42 24.79 007.42 24.45 008.42 24.12 009.42 23.79 010.42 23.46 011.42 23.14 012.42 22.82 013.42 22.70 014.42 22.59 015.42 22.49 016.42 22.18 017.42 22.08 018.42 21.99 019.42 21.90 020.42 21.81 021.42 21.72 022.42 21.55 023.42 21.30 024.42 21.05 025.42 20.80
03 Aug 2007 342.12 30.77 343.12 30.50 344.12 30.22 345.12 29.95 346.12 29.88 347.12 29.61 348.12 29.54 349.12 29.27 350.12 29.20 351.12 28.93 352.12 28.86 353.12 28.79 354.12 28.52 355.12 28.46 356.12 28.39 357.12 28.12 358.12 28.06 359.12 27.99 000.12 27.93 001.12 27.64 002.12 27.28 003.12 26.92 004.12 26.57 005.12 26.21 006.12 25.86 007.12 25.68 008.12 25.62 009.12 25.56 010.12 25.50 011.12 25.44 012.12 25.38 013.12 25.11 014.12 24.79 015.12 24.46 016.12 24.15 017.12 23.83 018.12 23.52 019.12 23.21 020.12 22.91 021.12 22.80 022.12 22.50 023.12 22.41 024.12 22.30 025.12 22.04 026.12 21.79 027.12 21.53
04 Aug 2007 343.79 31.88 344.79 31.61 345.79 31.33 346.79 31.06 347.79 30.79 348.79 30.52 349.79 30.25 350.79 30.18 351.79 29.91 352.79 29.84 353.79 29.57 354.79 29.50 355.79 29.23 356.79 29.16 357.79 29.09 358.79 28.82 359.79 28.75 000.79 28.69 001.79 28.42 002.79 28.35 003.79 28.29 004.79 28.22 005.79 27.96 006.79 27.89 007.79 27.83 008.79 27.66 009.79 27.32 010.79 26.99 011.79 26.65 012.79 26.32 013.79 25.98 014.79 25.65 015.79 25.52 016.79 25.46 017.79 25.40 018.79 25.13 019.79 24.87 020.79 24.61 021.79 24.35 022.79 24.09 023.79 23.83 024.79 23.57 025.79 23.31 026.79 23.06 027.79 22.80 028.79 22.54
05 Aug 2007 346.65 32.92 347.65 32.65 348.65 32.37 349.65 32.10 350.65 31.83 351.65 31.56 352.65 31.29 353.65 31.02 354.65 30.94 355.65 30.67 356.65 30.40 357.65 30.33 358.65 30.06 359.65 29.99 000.65 29.72 001.65 29.65 002.65 29.59 003.65 29.32 004.65 29.25 005.65 29.18 006.65 28.91 007.65 28.84 008.65 28.78 009.65 28.71 010.65 28.44 011.65 28.38 012.65 28.31 013.65 28.24 014.65 28.18 015.65 27.91 016.65 27.85 017.65 27.59 018.65 27.27 019.65 26.94 020.65 26.61 021.65 26.29 022.65 25.97 023.65 25.65 024.65 25.33 025.65 25.07 026.65 24.81 027.65 24.55 028.65 24.28 029.65 24.02
06 Aug 2007 348.26 34.77 349.26 34.49 350.26 34.22 351.26 33.95 352.26 33.68 353.26 33.41 354.26 33.14 355.26 32.86 356.26 32.59 357.26 32.32 358.26 32.05 359.26 31.98 000.26 31.71 001.26 31.44 002.26 31.37 003.26 31.09 004.26 31.02 005.26 30.75 006.26 30.68 007.26 30.61 008.26 30.34 009.26 30.27 010.26 30.20 011.26 29.94 012.26 29.87 013.26 29.80 014.26 29.53 015.26 29.46 016.26 29.39 017.26 29.32 018.26 29.26 019.26 28.99 020.26 28.92 021.26 28.85 022.26 28.79 023.26 28.72 024.26 28.65 025.26 28.39 026.26 28.06 027.26 27.74 028.26 27.41 029.26 27.09 030.26 26.77 031.26 26.45
07 Aug 2007 349.85 37.82 350.85 37.55 351.85 37.28 352.85 37.01 353.85 36.73 354.85 36.46 355.85 36.19 356.85 35.92 357.85 35.64 358.85 35.37 359.85 35.10 000.85 34.83 001.85 34.56 002.85 34.29 003.85 34.21 004.85 33.94 005.85 33.67 006.85 33.60 007.85 33.33 008.85 33.26 009.85 32.98 010.85 32.91 011.85 32.84 012.85 32.57 013.85 32.50 014.85 32.43 015.85 32.16 016.85 32.09 017.85 32.02 018.85 31.75 019.85 31.68 020.85 31.61 021.85 31.54 022.85 31.27 023.85 31.20 024.85 31.13 025.85 31.06 026.85 30.99 027.85 30.92 028.85 30.85 029.85 30.58 030.85 30.52 031.85 30.45 032.85 30.31
08 Aug 2007 351.40 41.20 352.40 40.93 353.40 40.66 354.40 40.39 355.40 40.12 356.40 39.84 357.40 39.57 358.40 39.30 359.40 39.03 000.40 38.76 001.40 38.48 002.40 38.21 003.40 37.94 004.40 37.67 005.40 37.39 006.40 37.12 007.40 36.85 008.40 36.78 009.40 36.50 010.40 36.43 011.40 36.16 012.40 36.08 013.40 35.81 014.40 35.74 015.40 35.47 016.40 35.39 017.40 35.32 018.40 35.05 019.40 34.98 020.40 34.90 021.40 34.63 022.40 34.56 023.40 34.49 024.40 34.22 025.40 34.14 026.40 34.07 027.40 34.00 028.40 33.93 029.40 33.66 030.40 33.59 031.40 33.51 032.40 33.44 033.40 33.37 034.40 33.30
09 Aug 2007 352.92 43.57 353.92 43.30 354.92 43.03 355.92 42.76 356.92 42.49 357.92 42.22 358.92 41.95 359.92 41.67 000.92 41.40 001.92 41.13 002.92 40.86 003.92 40.58 004.92 40.31 005.92 40.04 006.92 39.76 007.92 39.49 008.92 39.22 009.92 38.94 010.92 38.67 011.92 38.60 012.92 38.32 013.92 38.25 014.92 37.97 015.92 37.70 016.92 37.62 017.92 37.55 018.92 37.27 019.92 37.20 020.92 36.93 021.92 36.85 022.92 36.78 023.92 36.50 024.92 36.43 025.92 36.35 026.92 36.28 027.92 36.00 028.92 35.93 029.92 35.86 030.92 35.78 031.92 35.71 032.92 35.43 033.92 35.36 034.92 35.29 035.92 35.21
10 Aug 2007 354.40 44.98 355.40 44.71 356.40 44.44 357.40 44.17 358.40 43.90 359.40 43.63 000.40 43.36 001.40 43.09 002.40 42.81 003.40 42.54 004.40 42.27 005.40 41.99 006.40 41.72 007.40 41.45 008.40 41.17 009.40 40.90 010.40 40.62 011.40 40.35 012.40 40.07 013.40 39.80 014.40 39.52 015.40 39.45 016.40 39.17 017.40 39.09 018.40 38.82 019.40 38.74 020.40 38.46 021.40 38.39 022.40 38.11 023.40 38.03 024.40 37.96 025.40 37.68 026.40 37.60 027.40 37.52 028.40 37.25 029.40 37.17 030.40 37.09 031.40 37.01 032.40 36.94 033.40 36.66 034.40 36.58 035.40 36.50 036.40 36.43 037.40 36.35
11 Aug 2007 355.86 45.70 356.86 45.43 357.86 45.16 358.86 44.89 359.86 44.62 000.86 44.35 001.86 44.08 002.86 43.81 003.86 43.54 004.86 43.26 005.86 42.99 006.86 42.72 007.86 42.44 008.86 42.17 009.86 41.89 010.86 41.61 011.86 41.34 012.86 41.06 013.86 40.78 014.86 40.51 015.86 40.23 016.86 39.95 017.86 39.67 018.86 39.59 019.86 39.31 020.86 39.24 021.86 39.16 022.86 38.88 023.86 38.80 024.86 38.52 025.86 38.43 026.86 38.35 027.86 38.07 028.86 37.99 029.86 37.91 030.86 37.83 031.86 37.55 032.86 37.47 033.86 37.38 034.86 37.30 035.86 37.22 036.86 36.94 037.86 36.86 038.86 36.78
12 Aug 2007 358.18 45.76 359.18 45.49 000.18 45.22 001.18 44.95 002.18 44.68 003.18 44.41 004.18 44.14 005.18 43.86 006.18 43.59 007.18 43.31 008.18 43.04 009.18 42.76 010.18 42.49 011.18 42.21 012.18 41.93 013.18 41.65 014.18 41.37 015.18 41.09 016.18 40.81 017.18 40.53 018.18 40.25 019.18 39.97 020.18 39.69 021.18 39.60 022.18 39.32 023.18 39.24 024.18 39.15 025.18 38.87 026.18 38.78 027.18 38.50 028.18 38.41 029.18 38.33 030.18 38.24 031.18 37.95 032.18 37.87 033.18 37.78 034.18 37.69 035.18 37.41 036.18 37.32 037.18 37.23 038.18 37.14 039.18 37.06
13 Aug 2007 359.57 45.73 000.57 45.46 001.57 45.19 002.57 44.92 003.57 44.64 004.57 44.37 005.57 44.10 006.57 43.82 007.57 43.55 008.57 43.27 009.57 42.99 010.57 42.71 011.57 42.43 012.57 42.15 013.57 41.87 014.57 41.59 015.57 41.31 016.57 41.02 017.57 40.74 018.57 40.45 019.57 40.17 020.57 39.88 021.57 39.60 022.57 39.51 023.57 39.22 024.57 39.13 025.57 38.84 026.57 38.75 027.57 38.66 028.57 38.37 029.57 38.28 030.57 38.18 031.57 38.09 032.57 37.80 033.57 37.71 034.57 37.61 035.57 37.52 036.57 37.42 037.57 37.33 038.57 37.24 039.57 36.94 040.57 36.85
14 Aug 2007 000.92 45.51 001.92 45.24 002.92 44.96 003.92 44.69 004.92 44.42 005.92 44.14 006.92 43.86 007.92 43.59 008.92 43.31 009.92 43.03 010.92 42.75 011.92 42.46 012.92 42.18 013.92 41.90 014.92 41.61 015.92 41.32 016.92 41.04 017.92 40.75 018.92 40.46 019.92 40.17 020.92 39.88 021.92 39.58 022.92 39.29 023.92 39.19 024.92 38.90 025.92 38.80 026.92 38.51 027.92 38.41 028.92 38.31 029.92 38.21 030.92 37.91 031.92 37.81 032.92 37.71 033.92 37.61 034.92 37.51 035.92 37.41 036.92 37.11 037.92 37.00 038.92 36.90 039.92 36.80 040.92 36.70 041.92 36.59
15 Aug 2007 002.25 45.16 003.25 44.89 004.25 44.61 005.25 44.34 006.25 44.06 007.25 43.78 008.25 43.50 009.25 43.22 010.25 42.93 011.25 42.65 012.25 42.36 013.25 42.07 014.25 41.78 015.25 41.49 016.25 41.20 017.25 40.91 018.25 40.61 019.25 40.32 020.25 40.02 021.25 39.72 022.25 39.42 023.25 39.12 024.25 38.82 025.25 38.72 026.25 38.41 027.25 38.31 028.25 38.20 029.25 38.09 030.25 37.79 031.25 37.68 032.25 37.57 033.25 37.46 034.25 37.35 035.25 37.24 036.25 37.13 037.25 37.02 038.25 36.90 039.25 36.79 040.25 36.68 041.25 36.57 042.25 36.45 043.25 36.34
16 Aug 2007 003.54 44.72 004.54 44.44 005.54 44.16 006.54 43.88 007.54 43.60 008.54 43.31 009.54 43.03 010.54 42.74 011.54 42.45 012.54 42.16 013.54 41.86 014.54 41.57 015.54 41.27 016.54 40.97 017.54 40.67 018.54 40.37 019.54 40.06 020.54 39.76 021.54 39.45 022.54 39.14 023.54 38.83 024.54 38.52 025.54 38.41 026.54 38.09 027.54 37.98 028.54 37.86 029.54 37.55 030.54 37.43 031.54 37.31 032.54 37.19 033.54 37.07 034.54 36.95 035.54 36.82 036.54 36.70 037.54 36.58 038.54 36.46 039.54 36.33 040.54 36.21 041.54 36.08 042.54 35.96 043.54 36.04 044.54 35.91
17 Aug 2007 004.80 44.20 005.80 43.92 006.80 43.63 007.80 43.35 008.80 43.06 009.80 42.76 010.80 42.47 011.80 42.17 012.80 41.87 013.80 41.57 014.80 41.27 015.80 40.96 016.80 40.65 017.80 40.34 018.80 40.03 019.80 39.72 020.80 39.40 021.80 39.08 022.80 38.76 023.80 38.44 024.80 38.12 025.80 37.99 026.80 37.67 027.80 37.54 028.80 37.41 029.80 37.28 030.80 37.15 031.80 37.02 032.80 36.88 033.80 36.75 034.80 36.61 035.80 36.48 036.80 36.34 037.80 36.21 038.80 36.07 039.80 35.93 040.80 35.80 041.80 35.66 042.80 35.72 043.80 35.59 044.80 35.45 045.80 35.32
18 Aug 2007 006.63 43.45 007.63 43.15 008.63 42.86 009.63 42.56 010.63 42.25 011.63 41.95 012.63 41.64 013.63 41.33 014.63 41.02 015.63 40.70 016.63 40.38 017.63 40.06 018.63 39.74 019.63 39.41 020.63 39.09 021.63 38.76 022.63 38.42 023.63 38.09 024.63 37.75 025.63 37.41 026.63 37.27 027.63 37.13 028.63 36.99 029.63 36.84 030.63 36.70 031.63 36.55 032.63 36.40 033.63 36.25 034.63 36.10 035.63 35.95 036.63 35.80 037.63 35.85 038.63 35.70 039.63 35.54 040.63 35.39 041.63 35.44 042.63 35.29 043.63 35.14 044.63 34.99 045.63 35.04 046.63 34.90
19 Aug 2007 007.83 42.78 008.83 42.48 009.83 42.17 010.83 41.85 011.83 41.54 012.83 41.22 013.83 40.89 014.83 40.57 015.83 40.24 016.83 39.91 017.83 39.57 018.83 39.23 019.83 38.89 020.83 38.55 021.83 38.20 022.83 37.85 023.83 37.50 024.83 37.15 025.83 36.99 026.83 36.63 027.83 36.47 028.83 36.31 029.83 36.15 030.83 35.99 031.83 36.02 032.83 35.85 033.83 35.69 034.83 35.52 035.83 35.55 036.83 35.38 037.83 35.21 038.83 35.24 039.83 35.07 040.83 34.91 041.83 34.94 042.83 34.77 043.83 34.61 044.83 34.65 045.83 34.49 046.83 34.53 047.83 34.37
20 Aug 2007 009.01 42.03 010.01 41.71 011.01 41.38 012.01 41.05 013.01 40.72 014.01 40.38 015.01 40.04 016.01 39.69 017.01 39.34 018.01 38.99 019.01 38.63 020.01 38.27 021.01 37.91 022.01 37.54 023.01 37.17 024.01 36.80 025.01 36.43 026.01 36.25 027.01 36.07 028.01 35.89 029.01 35.71 030.01 35.53 031.01 35.54 032.01 35.35 033.01 35.17 034.01 35.18 035.01 34.99 036.01 35.00 037.01 34.81 038.01 34.63 039.01 34.64 040.01 34.46 041.01 34.47 042.01 34.29 043.01 34.31 044.01 34.13 045.01 34.15 046.01 33.98 047.01 34.01 048.01 33.64 049.01 33.27
21 Aug 2007 010.15 41.18 011.15 40.83 012.15 40.48 013.15 40.13 014.15 39.77 015.15 39.41 016.15 39.04 017.15 38.67 018.15 38.30 019.15 37.92 020.15 37.54 021.15 37.15 022.15 36.76 023.15 36.37 024.15 35.97 025.15 35.77 026.15 35.57 027.15 35.37 028.15 35.17 029.15 34.96 030.15 34.95 031.15 34.74 032.15 34.73 033.15 34.52 034.15 34.51 035.15 34.50 036.15 34.30 037.15 34.29 038.15 34.08 039.15 34.08 040.15 33.87 041.15 33.87 042.15 33.68 043.15 33.68 044.15 33.69 045.15 33.50 046.15 33.52 047.15 32.94 048.15 32.56 049.15 32.19 050.15 31.82
22 Aug 2007 011.27 40.19 012.27 39.82 013.27 39.44 014.27 39.06 015.27 38.67 016.27 38.28 017.27 37.88 018.27 37.48 019.27 37.08 020.27 36.67 021.27 36.25 022.27 35.83 023.27 35.41 024.27 35.19 025.27 34.96 026.27 34.74 027.27 34.71 028.27 34.47 029.27 34.24 030.27 34.21 031.27 34.17 032.27 33.94 033.27 33.91 034.27 33.87 035.27 33.84 036.27 33.61 037.27 33.59 038.27 33.56 039.27 33.34 040.27 33.33 041.27 33.31 042.27 33.10 043.27 33.10 044.27 33.10 045.27 32.71 046.27 32.32 047.27 31.93 048.27 07.72 049.27 07.61 050.27 07.49 051.27 07.56
23 Aug 2007 012.55 38.95 013.55 38.54 014.55 38.13 015.55 37.71 016.55 37.29 017.55 36.86 018.55 36.43 019.55 35.99 020.55 35.55 021.55 35.10 022.55 34.85 023.55 34.60 024.55 34.34 025.55 34.09 026.55 33.83 027.55 33.77 028.55 33.71 029.55 33.45 030.55 33.38 031.55 33.33 032.55 33.27 033.55 33.21 034.55 33.16 035.55 33.11 036.55 32.87 037.55 32.83 038.55 32.79 039.55 32.76 040.55 32.53 041.55 32.51 042.55 32.50 043.55 32.29 044.55 06.88 045.55 06.81 046.55 06.72 047.55 06.63 048.55 06.52 049.55 06.41 050.55 06.48 051.55 06.35
24 Aug 2007 013.62 37.57 014.62 37.12 015.62 36.66 016.62 36.20 017.62 35.74 018.62 35.27 019.62 34.79 020.62 34.32 021.62 34.03 022.62 33.75 023.62 33.46 024.62 33.37 026.62 41.62 027.62 41.54 028.62 41.26 029.62 41.18 030.62 40.90 031.62 40.82 032.62 40.74 033.62 40.67 034.62 40.60 035.62 40.53 036.62 40.47 037.62 40.22 038.62 40.17 046.62 05.68 047.62 05.58 048.62 05.46 049.62 05.54 050.62 05.42 051.62 05.28 052.62 05.34
25 Aug 2007 014.66 35.91 015.66 35.41 016.66 34.91 017.66 34.40 018.66 33.89 019.66 33.38 020.66 33.26 021.66 32.94 022.66 41.76 023.66 41.45 024.66 41.14 025.66 40.82 026.66 40.71 027.66 40.40 028.66 40.29 029.66 40.18 030.66 40.08 031.66 39.98 032.66 39.89 033.66 39.80 034.66 39.72 035.66 39.65 036.66 39.59 037.66 39.53 038.66 39.48 039.66 39.44 040.66 39.41 041.66 04.80 042.66 04.93 043.66 04.85 044.66 04.76 045.66 04.87 046.66 04.76 047.66 04.65 048.66 04.73 049.66 04.60 050.66 04.66 051.66 04.52 052.66 04.57 053.66 04.42
26 Aug 2007 015.92 52.13 016.92 52.13 017.92 52.13 018.92 52.13 019.92 52.13 020.92 52.13 021.92 52.13 022.92 52.13 023.92 52.13 024.92 52.13 025.92 52.13 026.92 52.13 027.92 52.13 028.92 52.13 029.92 52.13 030.92 52.13 031.92 52.13 032.92 52.13 033.92 52.13 034.92 52.13 035.92 52.13 036.92 52.13 037.92 52.13 038.92 52.13 039.92 52.13 040.92 52.13 041.92 52.13 042.92 52.13 043.92 52.13 044.92 52.13 045.92 04.27 046.92 04.35 047.92 04.23 048.92 04.30 049.92 04.16 050.92 04.21 051.92 04.06 052.92 04.11 053.92 04.15 054.92 03.98
27 Aug 2007 016.91 52.26 017.91 52.26 018.91 52.26 019.91 52.26 020.91 52.26 021.91 52.26 022.91 52.26 023.91 52.26 024.91 52.26 025.91 52.26 026.91 52.26 027.91 52.26 028.91 52.26 029.91 52.26 030.91 52.26 031.91 52.26 032.91 52.26 033.91 52.26 034.91 52.26 035.91 52.26 036.91 52.26 037.91 52.26 038.91 52.26 039.91 52.26 040.91 52.26 041.91 52.26 042.91 04.07 043.91 03.96 044.91 04.05 045.91 03.92 046.91 03.99 047.91 03.86 048.91 03.92 049.91 03.97 050.91 03.82 051.91 03.86 052.91 03.90 053.91 03.73 054.91 03.76 055.91 03.78
28 Aug 2007 017.89 52.60 018.89 52.60 019.89 52.60 020.89 52.60 021.89 52.60 022.89 52.60 023.89 52.60 024.89 52.60 025.89 52.60 026.89 52.60 027.89 52.60 028.89 52.60 029.89 52.60 030.89 52.60 031.89 52.60 032.89 52.60 033.89 52.60 034.89 52.60 035.89 52.60 036.89 52.60 037.89 52.60 038.89 52.60 039.89 03.95 040.89 04.04 041.89 03.93 042.89 04.02 043.89 03.89 044.89 03.96 045.89 04.03 046.89 03.89 047.89 03.94 048.89 03.99 049.89 03.83 050.89 03.87 051.89 03.91 052.89 03.74 053.89 03.76 054.89 03.78 055.89 03.80 056.89 03.61
29 Aug 2007 018.83 53.16 019.83 53.16 020.83 53.16 021.83 53.16 022.83 53.16 023.83 53.16 024.83 53.16 025.83 53.16 026.83 53.16 027.83 53.16 028.83 53.16 029.83 53.16 030.83 53.16 031.83 53.16 032.83 53.16 033.83 53.16 034.83 53.16 035.83 53.16 036.83 04.28 037.83 04.18 038.83 04.28 039.83 04.17 040.83 04.25 041.83 04.32 042.83 04.19 043.83 04.26 044.83 04.32 045.83 04.17 046.83 04.22 047.83 04.26 048.83 04.10 049.83 04.13 050.83 04.16 051.83 04.19 052.83 04.01 053.83 04.03 054.83 04.04 055.83 04.05 056.83 03.86 057.83 03.86
30 Aug 2007 019.76 53.72 020.76 53.72 021.76 53.72 022.76 53.72 023.76 53.72 024.76 53.72 025.76 53.72 026.76 53.72 027.76 53.72 028.76 53.72 029.76 53.72 030.76 53.72 031.76 53.72 032.76 53.72 033.76 04.48 034.76 04.58 035.76 04.48 036.76 04.57 037.76 04.65 038.76 04.53 039.76 04.61 040.76 04.67 041.76 04.54 042.76 04.59 043.76 04.65 044.76 04.49 045.76 04.54 046.76 04.57 047.76 04.61 048.76 04.44 049.76 04.46 050.76 04.48 051.76 04.50 052.76 04.31 053.76 04.32 054.76 04.33 055.76 04.33 056.76 04.33 057.76 04.33 058.76 04.12
31 Aug 2007 020.04 54.29 021.04 54.29 022.04 54.29 023.04 54.29 024.04 54.29 025.04 54.29 026.04 54.29 027.04 54.29 028.04 54.29 029.04 54.29 030.04 04.85 031.04 04.96 032.04 04.87 033.04 04.96 034.04 05.06 035.04 04.94 036.04 05.02 037.04 05.09 038.04 04.96 039.04 05.02 040.04 05.08 041.04 04.93 042.04 04.98 043.04 05.03 044.04 05.06 045.04 04.90 046.04 04.93 047.04 04.96 048.04 04.98 049.04 04.80 050.04 04.81 051.04 04.82 052.04 04.83 053.04 04.83 054.04 04.64 055.04 04.63 056.04 04.63 057.04 04.62 058.04 04.61 059.04 04.59 060.04 04.57
01 Sep 2007 020.93 55.07 021.93 55.07 022.93 55.07 023.93 55.07 024.93 55.07 025.93 55.07 026.93 05.55 027.93 05.46 028.93 05.56 029.93 05.66 030.93 05.55 031.93 05.64 032.93 05.72 033.93 05.60 034.93 05.67 035.93 05.73 036.93 05.59 037.93 05.64 038.93 05.69 039.93 05.74 040.93 05.58 041.93 05.61 042.93 05.65 043.93 05.67 044.93 05.50 045.93 05.52 046.93 05.53 047.93 05.55 048.93 05.56 049.93 05.56 050.93 05.36 051.93 05.36 052.93 05.36 053.93 05.35 054.93 05.34 055.93 05.33 056.93 05.11 057.93 05.09 058.93 05.07 059.93 05.04 060.93 05.02
02 Sep 2007 021.80 55.53 022.80 55.53 023.80 05.96 024.80 05.87 025.80 05.97 026.80 05.87 027.80 05.96 028.80 06.05 029.80 05.93 030.80 06.01 031.80 06.08 032.80 06.14 033.80 06.00 034.80 06.06 035.80 06.11 036.80 05.95 037.80 05.99 038.80 06.03 039.80 06.06 040.80 06.09 041.80 05.92 042.80 05.94 043.80 05.95 044.80 05.97 045.80 05.98 046.80 05.78 047.80 05.79 048.80 05.79 049.80 05.78 050.80 05.78 051.80 05.77 052.80 05.75 053.80 05.54 054.80 05.52 055.80 05.50 056.80 05.47 057.80 05.45 058.80 05.42 059.80 05.38 060.80 05.35 061.80 05.31
03 Sep 2007 022.65 05.95 023.65 05.85 024.65 05.94 025.65 06.03 026.65 05.91 027.65 05.98 028.65 06.05 029.65 05.92 030.65 05.98 031.65 06.03 032.65 06.08 033.65 05.93 034.65 05.97 035.65 06.00 036.65 06.04 037.65 05.87 038.65 05.89 039.65 05.91 040.65 05.93 041.65 05.94 042.65 05.95 043.65 05.76 044.65 05.76 045.65 05.76 046.65 05.76 047.65 05.75 048.65 05.74 049.65 05.53 050.65 05.51 051.65 05.50 052.65 05.47 053.65 05.45 054.65 05.42 055.65 05.39 056.65 05.36 057.65 05.32 058.65 05.28 059.65 05.04 060.65 05.00 061.65 04.95 062.65 04.90
04 Sep 2007 022.78 05.87 023.78 05.95 024.78 06.02 025.78 06.08 026.78 05.95 027.78 06.00 028.78 06.06 029.78 06.10 030.78 05.95 031.78 05.99 032.78 06.02 033.78 06.05 034.78 05.88 035.78 05.90 036.78 05.92 037.78 05.94 038.78 05.95 039.78 05.76 040.78 05.76 041.78 05.76 042.78 05.76 043.78 05.76 044.78 05.75 045.78 05.74 046.78 05.52 047.78 05.51 048.78 05.49 049.78 05.46 050.78 05.44 051.78 05.41 052.78 05.38 053.78 05.34 054.78 05.31 055.78 05.27 056.78 05.02 057.78 04.98 058.78 04.23 059.78 04.34 060.78 04.62 061.78 04.70 062.78 04.76 063.78 04.80
05 Sep 2007 023.60 05.99 024.60 06.05 025.60 06.10 026.60 06.15 027.60 05.99 028.60 06.03 029.60 06.06 030.60 06.09 031.60 05.91 032.60 05.94 033.60 05.95 034.60 05.97 035.60 05.98 036.60 05.79 037.60 05.79 038.60 05.79 039.60 05.79 040.60 05.78 041.60 05.77 042.60 05.76 043.60 05.54 044.60 05.53 045.60 05.50 046.60 05.48 047.60 05.45 048.60 05.42 049.60 05.39 050.60 05.36 051.60 05.32 052.60 05.28 053.60 05.03 054.60 04.99 055.60 04.94 056.60 04.89 057.60 04.83 058.60 04.79 059.60 04.84 060.60 04.89 061.60 05.12 062.60 05.14 063.60 05.35 064.60 05.35
06 Sep 2007 024.40 06.06 025.40 06.10 026.40 06.13 027.40 06.16 028.40 05.98 029.40 06.00 030.40 06.01 031.40 06.03 032.40 06.04 033.40 06.04 034.40 05.84 035.40 05.84 036.40 05.84 037.40 05.83 038.40 05.82 039.40 05.80 040.40 05.59 041.40 05.57 042.40 05.54 043.40 05.52 044.40 05.49 045.40 05.46 046.40 05.42 047.40 05.39 048.40 05.35 049.40 05.31 050.40 05.06 051.40 05.01 052.40 04.96 053.40 04.91 054.40 04.86 055.40 04.91 056.40 04.97 057.40 05.21 058.40 05.25 059.40 05.27 060.40 05.47 061.40 05.47 062.40 05.66 063.40 05.63 064.40 05.80 065.40 05.76
07 Sep 2007 025.18 06.28 026.18 06.09 027.18 06.11 028.18 06.12 029.18 06.12 030.18 06.12 031.18 05.92 032.18 05.92 033.18 05.91 034.18 05.90 035.18 05.89 036.18 05.87 037.18 05.85 038.18 05.63 039.18 05.61 040.18 05.58 041.18 05.55 042.18 05.52 043.18 05.48 044.18 05.44 045.18 05.40 046.18 05.35 047.18 05.31 048.18 05.06 049.18 05.01 050.18 04.95 051.18 05.00 052.18 05.28 053.18 05.33 054.18 05.38 055.18 05.41 056.18 05.63 057.18 05.64 058.18 05.83 059.18 05.82 060.18 05.79 061.18 05.96 062.18 05.91 063.18 06.06 064.18 06.00 065.18 06.13 066.18 06.05
08 Sep 2007 025.30 06.34 026.30 06.34 027.30 06.34 028.30 06.13 029.30 06.13 030.30 06.12 031.30 06.10 032.30 06.08 033.30 06.06 034.30 06.04 035.30 05.82 036.30 05.79 037.30 05.75 038.30 05.72 039.30 05.68 040.30 05.64 041.30 05.60 042.30 05.56 043.30 05.51 044.30 05.46 045.30 05.21 046.30 05.42 047.30 05.52 048.30 05.60 049.30 05.67 050.30 05.73 051.30 05.77 052.30 05.99 053.30 06.01 054.30 06.01 055.30 06.20 056.30 06.18 057.30 06.35 058.30 06.31 059.30 06.46 060.30 06.40 061.30 06.54 062.30 06.46 063.30 06.58 064.30 06.49 065.30 06.59 066.30 06.49 067.30 06.58 068.30 06.66
09 Sep 2007 026.66 06.24 027.66 06.22 028.66 06.20 029.66 06.18 030.66 06.16 031.66 06.13 032.66 06.10 033.66 05.86 034.66 05.83 035.66 05.79 036.66 05.75 037.66 05.70 038.66 05.66 039.66 05.61 040.66 05.55 041.66 05.59 042.66 05.71 043.66 05.83 044.66 05.92 045.66 06.00 046.66 06.06 047.66 06.30 048.66 06.34 049.66 06.35 050.66 06.36 051.66 06.56 052.66 06.54 053.66 06.51 054.66 06.67 055.66 06.62 056.66 06.77 057.66 06.70 058.66 06.83 059.66 06.75 060.66 06.86 061.66 06.76 062.66 06.85 063.66 06.74 064.66 06.83 065.66 06.90 066.66 06.77 067.66 06.84 068.66 06.90
10 Sep 2007 027.40 06.29 028.40 06.26 029.40 06.22 030.40 06.18 031.40 05.95 032.40 05.90 033.40 05.86 034.40 05.81 035.40 05.76 036.40 05.89 037.40 06.07 038.40 06.23 039.40 06.37 040.40 06.29 041.40 06.39 042.40 06.47 043.40 06.73 044.40 06.78 045.40 06.81 046.40 06.83 047.40 06.84 048.40 07.03 049.40 07.01 050.40 06.98 051.40 07.14 052.40 07.09 053.40 07.03 054.40 07.17 055.40 07.09 056.40 07.20 057.40 07.11 058.40 07.21 059.40 07.10 060.40 07.19 061.40 07.26 062.40 07.14 063.40 07.20 064.40 07.06 065.40 07.12 066.40 07.17 067.40 07.02 068.40 07.06 069.40 07.09
11 Sep 2007 028.69 06.44 029.69 06.32 030.69 06.42 031.69 06.50 032.69 06.74 033.69 06.95 034.69 06.93 035.69 07.09 036.69 07.23 037.69 07.34 038.69 07.24 039.69 07.31 040.69 07.37 041.69 07.61 042.69 07.64 043.69 07.65 044.69 07.65 045.69 07.63 046.69 07.81 047.69 07.77 048.69 07.72 049.69 07.86 050.69 07.80 051.69 07.72 052.69 07.83 053.69 07.74 054.69 07.84 055.69 07.73 056.69 07.81 057.69 07.69 058.69 07.76 059.69 07.82 060.69 07.68 061.69 07.73 062.69 07.58 063.69 07.62 064.69 07.66 065.69 07.49 066.69 07.52 067.69 07.55 068.69 07.37 069.69 07.38 070.69 07.39
12 Sep 2007 029.91 07.68 030.91 07.90 031.91 07.89 032.91 08.05 033.91 07.99 034.91 08.10 035.91 08.19 036.91 08.27 037.91 08.32 038.91 08.35 039.91 08.37 040.91 08.38 041.91 08.37 042.91 08.35 043.91 08.31 044.91 08.46 045.91 08.41 046.91 08.34 047.91 08.46 048.91 08.38 049.91 08.28 050.91 08.38 051.91 08.27 052.91 08.35 053.91 08.22 054.91 08.29 055.91 08.15 056.91 08.21 057.91 08.26 058.91 08.11 059.91 08.14 060.91 07.98 061.91 08.01 062.91 08.03 063.91 07.85 064.91 07.87 065.91 07.88 066.91 07.69 067.91 07.69 068.91 07.69 069.91 07.69 070.91 07.48 071.91 07.47
13 Sep 2007 031.09 09.04 032.09 09.15 033.09 09.04 034.09 09.11 035.09 09.15 036.09 09.18 037.09 09.19 038.09 09.19 039.09 09.17 040.09 09.14 041.09 09.10 042.09 09.24 043.09 09.17 044.09 09.10 045.09 09.01 046.09 09.11 047.09 09.01 048.09 09.10 049.09 08.98 050.09 08.85 051.09 08.91 052.09 08.77 053.09 08.82 054.09 08.87 055.09 08.71 056.09 08.75 057.09 08.58 058.09 08.60 059.09 08.62 060.09 08.44 061.09 08.45 062.09 08.46 063.09 08.26 064.09 08.26 065.09 08.26 066.09 08.05 067.09 08.04 068.09 08.02 069.09 08.00 070.09 07.78 071.09 07.76 072.09 07.73 073.09 07.70
14 Sep 2007 032.21 10.38 033.21 10.40 034.21 10.40 035.21 10.19 036.21 10.16 037.21 10.32 038.21 10.26 039.21 10.20 040.21 10.12 041.21 10.03 042.21 09.93 043.21 10.02 044.21 09.91 045.21 09.78 046.21 09.85 047.21 09.71 048.21 09.77 049.21 09.62 050.21 09.66 051.21 09.49 052.21 09.53 053.21 09.35 054.21 09.37 055.21 09.19 056.21 09.20 057.21 09.20 058.21 09.01 059.21 09.00 060.21 09.00 061.21 08.79 062.21 08.78 063.21 08.76 064.21 08.74 065.21 08.52 066.21 08.49 067.21 08.46 068.21 08.23 069.21 08.19 070.21 08.15 071.21 08.11 072.21 08.07 073.21 07.82
15 Sep 2007 032.89 11.40 033.89 11.35 034.89 11.29 035.89 11.21 036.89 11.33 037.89 11.23 038.89 11.12 039.89 11.01 040.89 10.88 041.89 10.95 042.89 10.80 043.89 10.66 044.89 10.70 045.89 10.54 046.89 10.57 047.89 10.40 048.89 10.42 049.89 10.23 050.89 10.25 051.89 10.05 052.89 10.05 053.89 10.05 054.89 09.84 055.89 09.83 056.89 09.62 057.89 09.60 058.89 09.58 059.89 09.36 060.89 09.33 061.89 09.30 062.89 09.26 063.89 09.02 064.89 08.98 065.89 08.94 066.89 08.90 067.89 08.65 068.89 08.60 069.89 08.54 070.89 08.49 071.89 08.43 072.89 08.17 073.89 08.10
16 Sep 2007 033.95 12.58 034.95 12.47 035.95 12.34 036.95 12.21 037.95 12.27 038.95 12.12 039.95 11.96 040.95 12.00 041.95 11.83 042.95 11.65 043.95 11.67 044.95 11.48 045.95 11.49 046.95 11.29 047.95 11.29 048.95 11.08 049.95 11.07 050.95 10.85 051.95 10.84 052.95 10.81 053.95 10.59 054.95 10.56 055.95 10.33 056.95 10.29 057.95 10.25 058.95 10.01 059.95 09.96 060.95 09.92 061.95 09.87 062.95 09.61 063.95 09.56 064.95 09.50 065.95 09.44 066.95 09.18 067.95 09.11 068.95 09.05 069.95 08.98 070.95 08.91 071.95 08.63 072.95 08.56 073.95 08.48 074.95 08.40 075.95 08.32
17 Sep 2007 034.87 13.47 035.87 13.30 036.87 13.33 037.87 13.15 038.87 12.96 039.87 12.97 040.87 12.77 041.87 12.56 042.87 12.56 043.87 12.34 044.87 12.33 045.87 12.10 046.87 12.08 047.87 11.85 048.87 11.82 049.87 11.58 050.87 11.54 051.87 11.50 052.87 11.26 053.87 11.21 054.87 11.16 055.87 10.91 056.87 10.85 057.87 10.79 058.87 10.53 059.87 10.47 060.87 10.40 061.87 10.13 062.87 10.06 063.87 09.99 064.87 09.92 065.87 09.84 066.87 09.56 067.87 09.48 068.87 09.40 069.87 09.32 070.87 09.23 071.87 08.94 072.87 08.86 073.87 08.76 074.87 08.67 075.87 08.58 076.87 08.48
18 Sep 2007 035.96 13.98 036.96 13.97 037.96 13.95 038.96 13.92 039.96 13.89 040.96 13.66 041.96 13.63 042.96 13.39 043.96 13.34 044.96 13.10 045.96 13.05 046.96 12.80 047.96 12.74 048.96 12.49 049.96 12.43 050.96 12.37 051.96 12.10 052.96 12.03 053.96 11.96 054.96 11.69 055.96 11.62 056.96 11.54 057.96 11.27 058.96 11.19 059.96 11.11 060.96 11.02 061.96 10.74 062.96 10.65 063.96 10.56 064.96 10.47 065.96 10.18 066.96 10.09 067.96 09.99 068.96 09.89 069.96 09.79 070.96 09.69 071.96 09.39 072.96 09.29 073.96 09.18 074.96 09.08 075.96 08.97 076.96 08.86
19 Sep 2007 036.90 13.49 037.90 13.63 038.90 13.58 039.90 13.72 040.90 13.65 041.90 13.79 042.90 13.72 043.90 13.85 044.90 13.78 045.90 13.90 046.90 13.83 047.90 13.75 048.90 13.47 049.90 13.39 050.90 13.30 051.90 13.02 052.90 12.93 053.90 12.84 054.90 12.55 055.90 12.46 056.90 12.36 057.90 12.07 058.90 11.97 059.90 11.87 060.90 11.77 061.90 11.47 062.90 11.36 063.90 11.26 064.90 11.15 065.90 10.85 066.90 10.74 067.90 10.63 068.90 10.52 069.90 10.40 070.90 10.29 071.90 09.98 072.90 09.86 073.90 09.74 074.90 09.62 075.90 09.50 076.90 09.38 077.90 09.26 078.90 08.93
20 Sep 2007 037.53 13.22 038.53 13.14 039.53 13.25 040.53 13.16 041.53 13.26 042.53 13.37 043.53 13.27 044.53 13.38 045.53 13.28 046.53 13.38 047.53 13.48 048.53 13.37 049.53 13.47 050.53 13.57 051.53 13.46 052.53 13.55 053.53 13.64 054.53 13.33 055.53 13.22 056.53 13.11 057.53 12.80 058.53 12.68 059.53 12.57 060.53 12.45 061.53 12.13 062.53 12.01 063.53 11.90 064.53 11.77 065.53 11.65 066.53 11.33 067.53 11.21 068.53 11.08 069.53 10.93 070.53 10.83 071.53 10.66 072.53 10.37 073.53 10.19 074.53 09.95 075.53 09.71 076.53 09.47 077.53 09.23 078.53 08.98 079.53 08.73
21 Sep 2007 038.43 13.20 039.43 13.29 040.43 13.17 041.43 13.25 042.43 13.33 043.43 13.21 044.43 13.29 045.43 13.36 046.43 13.24 047.43 13.32 048.43 13.39 049.43 13.27 050.43 13.34 051.43 13.42 052.43 13.29 053.43 13.36 054.43 13.43 055.43 13.50 056.43 13.37 057.43 13.44 058.43 13.51 059.43 13.38 060.43 13.15 061.43 12.93 062.43 12.70 063.43 12.47 064.43 12.24 065.43 12.01 066.43 11.78 067.43 11.54 068.43 11.31 069.43 11.07 070.43 10.83 071.43 10.79 072.43 10.55 073.43 10.30 074.43 10.06 075.43 09.81 076.43 09.56 077.43 09.31 078.43 09.06 079.43 08.80 080.43 08.55
22 Sep 2007 039.30 13.71 040.30 13.57 041.30 13.62 042.30 13.68 043.30 13.53 044.30 13.59 045.30 13.64 046.30 13.50 047.30 13.55 048.30 13.61 049.30 13.46 050.30 13.52 051.30 13.57 052.30 13.63 053.30 13.48 054.30 13.53 055.30 13.59 056.30 13.44 057.30 13.49 058.30 13.54 059.30 13.60 060.30 13.59 061.30 13.35 062.30 13.12 063.30 12.88 064.30 12.64 065.30 12.41 066.30 12.17 067.30 11.93 068.30 11.68 069.30 11.44 070.30 11.19 071.30 10.98 072.30 10.90 073.30 10.68 074.30 10.52 075.30 10.16 076.30 10.01 077.30 09.85 078.30 09.69 079.30 09.54 080.30 09.38
23 Sep 2007 040.13 14.28 041.13 14.31 042.13 14.14 043.13 14.18 044.13 14.21 045.13 14.04 046.13 14.08 047.13 14.11 048.13 13.94 049.13 13.98 050.13 14.01 051.13 13.85 052.13 13.89 053.13 13.92 054.13 13.96 055.13 13.79 056.13 13.83 057.13 13.86 058.13 13.90 059.13 13.74 060.13 13.77 061.13 13.81 062.13 13.68 063.13 13.43 064.13 13.19 065.13 12.95 066.13 12.70 067.13 12.46 068.13 12.25 069.13 12.09 070.13 12.12 071.13 12.15 072.13 11.99 073.13 11.82 074.13 11.65 075.13 11.49 076.13 11.32 077.13 11.15 078.13 10.78 079.13 10.61 080.13 10.44 081.13 10.27 082.13 10.10
24 Sep 2007 040.93 15.91 041.93 15.72 042.93 15.53 043.93 15.55 044.93 15.36 045.93 15.37 046.93 15.39 047.93 15.20 048.93 15.22 049.93 15.03 050.93 15.05 051.93 15.07 052.93 14.88 053.93 14.90 054.93 14.92 055.93 14.94 056.93 14.76 057.93 14.78 058.93 14.80 059.93 14.82 060.93 14.64 061.93 14.66 062.93 14.54 063.93 14.29 064.93 14.04 065.93 13.79 066.93 13.54 067.93 13.29 068.93 13.04 069.93 12.83 070.93 12.85 071.93 12.87 072.93 12.89 073.93 12.91 074.93 12.93 075.93 12.85 076.93 12.59 077.93 12.33 078.93 12.26 079.93 12.00 080.93 11.74 081.93 11.47 082.93 11.20
25 Sep 2007 041.52 18.20 042.52 18.16 043.52 17.92 044.52 17.85 045.52 17.64 046.52 17.44 047.52 17.23 048.52 17.03 049.52 17.03 050.52 16.82 051.52 16.82 052.52 16.82 053.52 16.62 054.52 16.62 055.52 16.43 056.52 16.43 057.52 16.43 058.52 16.44 059.52 16.24 060.52 16.25 061.52 16.25 062.52 16.25 063.52 16.00 064.52 15.75 065.52 15.49 066.52 15.24 067.52 14.99 068.52 14.73 069.52 14.48 070.52 14.31 071.52 14.32 072.52 14.33 073.52 14.14 074.52 14.15 075.52 14.16 076.52 14.17 077.52 14.01 078.52 13.75 079.52 13.48 080.52 13.22 081.52 12.95 082.52 12.69 083.52 12.42
26 Sep 2007 042.29 20.37 043.29 20.33 044.29 20.08 045.29 20.03 046.29 19.98 047.29 19.73 048.29 19.69 049.29 19.64 050.29 19.59 051.29 19.54 052.29 19.29 053.29 19.24 054.29 19.19 055.29 19.12 056.29 19.09 057.29 19.04 058.29 18.88 059.29 18.87 060.29 18.86 061.29 18.65 062.29 18.64 063.29 18.52 064.29 18.27 065.29 18.02 066.29 17.76 067.29 17.51 068.29 17.25 069.29 16.99 070.29 16.74 071.29 16.58 072.29 16.58 073.29 16.57 074.29 16.57 075.29 16.37 076.29 16.36 077.29 16.36 078.29 16.26 079.29 15.99 080.29 15.73 081.29 15.47 082.29 15.20 083.29 14.94 084.29 14.67
27 Sep 2007 043.04 25.56 044.04 25.31 045.04 25.07 046.04 24.82 047.04 24.58 048.04 24.34 049.04 24.10 050.04 23.86 051.04 23.80 052.04 23.74 053.04 23.49 054.04 23.44 055.04 23.38 056.04 23.33 057.04 23.28 058.04 23.22 059.04 23.17 060.04 23.11 061.04 23.06 062.04 23.00 063.04 22.95 064.04 22.89 065.04 22.64 066.04 22.38 067.04 22.12 068.04 21.86 069.04 21.61 070.04 21.35 071.04 21.11 072.04 21.09 073.04 21.07 074.04 20.85 075.04 20.84 076.04 20.82 077.04 20.81 078.04 20.79 079.04 20.61 080.04 20.34 081.04 20.08 082.04 19.82 083.04 19.55
28 Sep 2007 043.77 29.68 044.77 29.63 045.77 29.57 046.77 29.31 047.77 29.05 048.77 28.80 049.77 28.54 050.77 28.29 051.77 28.03 052.77 27.78 053.77 27.53 054.77 27.28 055.77 27.03 056.77 26.79 057.77 26.70 058.77 26.64 059.77 26.58 060.77 26.53 061.77 26.47 062.77 26.41 063.77 26.36 064.77 26.30 065.77 26.24 066.77 25.98 067.77 25.72 068.77 25.47 069.77 25.21 070.77 24.95 071.77 24.81 072.77 24.78 073.77 24.75 074.77 24.72 075.77 24.49 076.77 24.46 077.77 24.43 078.77 24.41 079.77 24.20 080.77 23.94 081.77 23.68 082.77 23.42 083.77 23.15
29 Sep 2007 044.49 29.99 045.49 29.93 046.49 29.67 047.49 29.61 048.49 29.35 049.49 29.30 050.49 29.24 051.49 28.98 052.49 28.92 053.49 28.78 054.49 28.51 055.49 28.24 056.49 27.98 057.49 27.72 058.49 27.45 059.49 27.19 060.49 26.93 061.49 26.68 062.49 26.53 063.49 26.47 064.49 26.41 065.49 26.35 066.49 26.30 067.49 26.24 068.49 25.98 069.49 25.72 070.49 25.46 071.49 25.36 072.49 25.11 073.49 25.06 074.49 25.02 075.49 24.98 076.49 24.93 077.49 24.89 078.49 24.85 079.49 24.72 080.49 24.45 081.49 24.19 082.49 23.93 083.49 23.67 084.49 23.41
30 Sep 2007 045.16 30.23 046.16 29.97 047.16 29.91 048.16 29.64 049.16 29.58 050.16 29.32 051.16 29.26 052.16 29.20 053.16 29.14 054.16 28.88 055.16 28.82 056.16 28.76 057.16 28.69 058.16 28.54 059.16 28.26 060.16 27.98 061.16 27.71 062.16 27.43 063.16 27.16 064.16 26.89 065.16 26.62 066.16 26.35 067.16 26.29 068.16 26.23 069.16 26.17 070.16 25.91 071.16 25.81 072.16 25.55 073.16 25.49 074.16 25.43 075.16 25.37 076.16 25.31 077.16 25.25 078.16 25.19 079.16 25.14 080.16 24.90 081.16 24.64 082.16 24.38 083.16 24.12 084.16 23.86
01 Oct 2007 045.71 30.44 046.71 30.38 047.71 30.11 048.71 30.05 049.71 29.78 050.71 29.72 051.71 29.66 052.71 29.39 053.71 29.33 054.71 29.27 055.71 29.20 056.71 29.14 057.71 28.88 058.71 28.81 059.71 28.75 060.71 28.69 061.71 28.61 062.71 28.32 063.71 28.03 064.71 27.74 065.71 27.45 066.71 27.16 067.71 26.87 068.71 26.78 069.71 26.53 070.71 26.42 071.71 26.33 072.71 26.25 073.71 25.97 074.71 25.90 075.71 25.82 076.71 25.74 077.71 25.67 078.71 25.59 079.71 25.52 080.71 25.26 081.71 25.00 082.71 24.74 083.71 24.48 084.71 24.22
02 Oct 2007 046.38 30.70 047.38 30.64 048.38 30.37 049.38 30.30 050.38 30.04 051.38 29.97 052.38 29.90 053.38 29.64 054.38 29.57 055.38 29.50 056.38 29.24 057.38 29.17 058.38 29.11 059.38 29.04 060.38 28.98 061.38 28.91 062.38 28.85 063.38 28.78 064.38 28.69 065.38 28.38 066.38 28.07 067.38 27.76 068.38 27.45 069.38 27.15 070.38 27.04 071.38 26.74 072.38 26.63 073.38 26.53 074.38 26.43 075.38 26.34 076.38 26.24 077.38 26.15 078.38 26.05 079.38 25.96 080.38 25.72 081.38 25.46 082.38 25.20 083.38 24.93 084.38 24.67 085.38 24.41
03 Oct 2007 047.03 31.00 048.03 30.73 049.03 30.66 050.03 30.59 051.03 30.32 052.03 30.25 053.03 29.98 054.03 29.91 055.03 29.84 056.03 29.77 057.03 29.50 058.03 29.43 059.03 29.37 060.03 29.30 061.03 29.23 062.03 29.16 063.03 29.10 064.03 29.03 065.03 28.96 066.03 28.90 067.03 28.66 068.03 28.33 069.03 27.99 070.03 27.66 071.03 27.34 072.03 27.21 073.03 27.08 074.03 26.96 075.03 26.84 076.03 26.72 077.03 26.60 078.03 26.48 079.03 26.36 080.03 26.20 081.03 25.94 082.03 25.67 083.03 25.41 084.03 25.15 085.03 24.89 086.03 24.63
04 Oct 2007 047.67 31.08 048.67 30.81 049.67 30.73 050.67 30.46 051.67 30.38 052.67 30.31 053.67 30.04 054.67 29.97 055.67 29.89 056.67 29.82 057.67 29.55 058.67 29.48 059.67 29.41 060.67 29.33 061.67 29.26 062.67 29.19 063.67 29.12 064.67 29.05 065.67 28.98 066.67 28.91 067.67 28.85 068.67 28.59 069.67 28.23 070.67 27.87 071.67 27.52 072.67 27.36 073.67 27.21 074.67 27.06 075.67 26.91 076.67 26.76 077.67 26.61 078.67 26.67 079.67 26.45 080.67 26.19 081.67 25.92 082.67 25.66 083.67 25.40 084.67 25.14 085.67 24.87
05 Oct 2007 048.28 31.40 049.28 31.12 050.28 31.04 051.28 30.76 052.28 30.69 053.28 30.61 054.28 30.33 055.28 30.25 056.28 30.18 057.28 30.10 058.28 29.82 059.28 29.75 060.28 29.67 061.28 29.60 062.28 29.52 063.28 29.45 064.28 29.38 065.28 29.30 066.28 29.23 067.28 29.16 068.28 29.09 069.28 28.98 070.28 28.59 071.28 28.20 072.28 28.00 073.28 27.82 074.28 27.63 075.28 27.44 076.28 27.26 077.28 27.08 078.28 27.10 079.28 26.93 080.28 26.66 081.28 26.40 082.28 26.13 083.28 25.87 084.28 25.60 085.28 25.34 086.28 25.08
06 Oct 2007 048.90 31.59 049.90 31.31 050.90 31.22 051.90 31.14 052.90 30.86 053.90 30.77 054.90 30.69 055.90 30.41 056.90 30.33 057.90 30.24 058.90 30.16 059.90 30.08 060.90 29.80 061.90 29.72 062.90 29.64 063.90 29.57 064.90 29.49 065.90 29.41 066.90 29.33 067.90 29.26 068.90 29.18 069.90 29.10 070.90 28.66 071.90 28.22 072.90 27.99 073.90 27.95 074.90 27.72 075.90 27.50 076.90 27.47 077.90 27.25 078.90 27.23 079.90 27.02 080.90 26.93 081.90 26.66 082.90 26.40 083.90 26.13 084.90 25.87 085.90 25.40 086.90 25.14
07 Oct 2007 049.42 31.64 050.42 31.55 051.42 31.26 052.42 31.17 053.42 30.88 054.42 30.79 055.42 30.70 056.42 30.41 057.42 30.33 058.42 30.24 059.42 30.15 060.42 30.07 061.42 29.98 062.42 29.90 063.42 29.81 064.42 29.73 065.42 29.65 066.42 29.56 067.42 29.48 068.42 29.40 069.42 29.32 070.42 28.86 071.42 28.36 072.42 28.07 073.42 27.98 074.42 27.89 075.42 27.60 076.42 27.52 077.42 27.45 078.42 27.38 079.42 27.11 080.42 27.05 081.42 26.84 082.42 26.57 083.42 26.31 084.42 26.04 085.42 25.77 086.42 25.51 087.42 25.25
08 Oct 2007 050.02 31.40 051.02 31.30 052.02 31.00 053.02 30.91 054.02 30.81 055.02 30.51 056.02 30.42 057.02 30.32 058.02 30.23 059.02 30.14 060.02 29.84 061.02 29.75 062.02 29.66 063.02 29.57 064.02 29.48 065.02 29.39 066.02 29.31 067.02 29.22 068.02 29.13 069.02 29.05 070.02 28.55 071.02 28.17 072.02 28.00 073.02 27.62 074.02 27.46 075.02 27.49 076.02 27.34 077.02 27.19 078.02 27.05 079.02 26.91 080.02 26.79 081.02 26.73 082.02 26.46 083.02 26.19 084.02 25.92 085.02 25.66 086.02 25.39 087.02 25.13 088.02 24.87
09 Oct 2007 050.60 30.95 051.60 30.84 052.60 30.74 053.60 30.43 054.60 30.33 055.60 30.22 056.60 29.92 057.60 29.82 058.60 29.72 059.60 29.62 060.60 29.52 061.60 29.42 062.60 29.32 063.60 29.23 064.60 29.13 065.60 29.04 066.60 28.95 067.60 28.86 068.60 28.36 069.60 27.86 070.60 27.56 071.60 27.26 072.60 27.16 073.60 27.08 074.60 26.80 075.60 26.74 076.60 26.68 077.60 26.65 078.60 26.42 079.60 26.42 080.60 26.23 081.60 26.26 082.60 26.07 083.60 25.81 084.60 25.54 085.60 25.28 086.60 25.01 087.60 24.55 088.60 24.29
10 Oct 2007 051.17 30.72 052.17 30.40 053.17 30.29 054.17 30.17 055.17 29.86 056.17 29.75 057.17 29.64 058.17 29.53 059.17 29.42 060.17 29.32 061.17 29.01 062.17 28.91 063.17 28.81 064.17 28.71 065.17 28.61 066.17 28.71 067.17 27.84 068.17 27.32 069.17 26.99 070.17 26.87 071.17 26.75 072.17 26.64 073.17 26.48 074.17 26.40 075.17 26.32 076.17 26.04 077.17 26.05 078.17 25.91 079.17 25.82 080.17 25.76 081.17 25.75 082.17 25.78 083.17 25.53 084.17 25.27 085.17 25.01 086.17 24.74 087.17 24.49 088.17 24.23 089.17 23.97
11 Oct 2007 051.94 30.06 052.94 29.93 053.94 29.61 054.94 29.49 055.94 29.37 056.94 29.25 057.94 29.13 058.94 28.81 059.94 28.70 060.94 28.59 061.94 28.48 062.94 28.37 063.94 28.27 064.94 27.23 065.94 26.61 066.94 26.51 067.94 26.46 068.94 26.37 069.94 26.28 070.94 26.19 071.94 26.10 072.94 26.01 073.94 25.93 074.94 25.85 075.94 25.57 076.94 25.29 077.94 25.16 078.94 25.25 079.94 25.15 080.94 25.06 081.94 24.99
12 Oct 2007 052.46 29.31 053.46 29.18 054.46 29.05 055.46 28.92 056.46 28.59 057.46 28.46 058.46 28.34 059.46 28.22 060.46 28.10 061.46 27.66 062.46 26.27 063.46 26.16 064.46 26.06 065.46 25.95 066.46 25.85 067.46 25.75 068.46 25.65 069.46 25.56 070.46 25.47 071.46 25.38 072.46 25.49 073.46 25.41 074.46 25.33 075.46 25.25 076.46 24.98 077.46 24.70 078.46 24.44 079.46 24.29 080.46 24.39 081.46 24.34 082.46 24.14
13 Oct 2007 052.97 29.01 053.97 28.87 054.97 28.53 055.97 28.40 056.97 28.26 057.97 12.43 058.97 12.39 059.97 12.15 060.97 11.90 061.97 11.65 062.97 11.60 063.97 25.83 064.97 25.72 065.97 25.62 066.97 25.52 067.97 25.42 068.97 25.33 069.97 25.24 070.97 25.15 071.97 25.07 072.97 24.99 073.97 24.91 074.97 24.84 075.97 24.77 076.97 24.50 077.97 24.23 078.97 23.97 079.97 23.75 080.97 23.76 081.97 23.69
14 Oct 2007 053.48 12.20 054.48 12.01 055.48 11.82 056.48 11.62 057.48 11.42 058.48 11.21 059.48 11.19 060.48 10.97 061.48 10.75 062.48 10.72 063.48 10.48 064.48 10.25 065.48 10.21 066.48 09.97 067.48 24.49 068.48 24.58 069.48 24.51 070.48 24.43 071.48 24.35 072.48 24.28 073.48 24.21 074.48 24.14 075.48 24.08 076.48 24.02 077.48 23.96 078.48 23.51 079.48 23.26 080.48 23.01 081.48 22.82 082.48 22.53 083.48 22.29
15 Oct 2007 053.99 11.33 054.99 11.16 055.99 10.99 056.99 10.80 057.99 10.81 058.99 10.62 059.99 10.42 060.99 10.41 061.99 10.20 062.99 10.18 063.99 09.96 064.99 09.74 065.99 09.71 066.99 09.68 067.99 09.45 068.99 23.71 069.99 23.86 070.99 23.85 071.99 23.78 072.99 23.88 073.99 23.79 074.99 23.74 075.99 23.69 076.99 23.64 077.99 22.57 078.99 21.38 079.99 20.45 080.99 19.55 081.99 18.90 082.99 18.27 083.99 17.85
16 Oct 2007 054.50 10.70 055.50 10.54 056.50 10.37 057.50 10.39 058.50 10.21 059.50 10.22 060.50 10.03 061.50 10.03 062.50 09.83 063.50 09.82 064.50 09.61 065.50 09.59 066.50 09.37 067.50 09.35 068.50 09.13 069.50 09.09 070.50 09.06 071.50 08.82 072.50 19.42 073.50 18.15 074.50 17.21 075.50 16.68 076.50 16.23 077.50 15.90 078.50 15.50 079.50 15.26 080.50 14.97 081.50 14.66 082.50 14.52 083.50 14.37 084.50 14.20
17 Oct 2007 055.00 10.66 056.00 10.70 057.00 10.53 058.00 10.56 059.00 10.38 060.00 10.39 061.00 10.20 062.00 10.21 063.00 10.01 064.00 10.00 065.00 09.79 066.00 09.78 067.00 09.77 068.00 09.55 069.00 09.52 070.00 09.50 071.00 09.27 072.00 09.24 073.00 09.20 074.00 11.76 075.00 12.01 076.00 12.15 077.00 12.21 078.00 12.19 079.00 12.31 080.00 12.38 081.00 12.42 082.00 12.35 083.00 12.48 084.00 12.50 085.00 12.48
18 Oct 2007 055.51 09.77 056.51 09.60 057.51 09.63 058.51 09.46 059.51 09.47 060.51 09.49 061.51 09.30 062.51 09.30 063.51 09.10 064.51 09.10 065.51 09.09 066.51 08.88 067.51 08.87 068.51 08.85 069.51 08.83 070.51 08.60 071.51 08.57 072.51 08.54 073.51 08.54 074.51 08.73 075.51 09.04 076.51 09.28 077.51 09.68 078.51 09.76 079.51 09.83 080.51 10.10 081.51 10.24 082.51 10.18 083.51 10.35 084.51 10.41 085.51 10.56
19 Oct 2007 056.01 08.84 057.01 08.67 058.01 08.70 059.01 08.72 060.01 08.53 061.01 08.54 062.01 08.55 063.01 08.35 064.01 08.35 065.01 08.34 066.01 08.14 067.01 08.12 068.01 08.11 069.01 08.09 070.01 07.87 071.01 07.84 072.01 07.81 073.01 07.78 074.01 07.74 075.01 07.51 076.01 07.49 077.01 07.70 078.01 07.91 079.01 08.17 080.01 08.31 081.01 08.56 082.01 08.71 083.01 08.80 084.01 08.82 085.01 08.99 086.01 09.11
20 Oct 2007 056.52 08.09 057.52 08.11 058.52 07.93 059.52 07.94 060.52 07.95 061.52 07.96 062.52 07.76 063.52 07.76 064.52 07.75 065.52 07.75 066.52 07.53 067.52 07.52 068.52 07.50 069.52 07.48 070.52 07.25 071.52 07.22 072.52 07.19 073.52 07.16 074.52 07.12 075.52 07.08 076.52 06.84 077.52 06.94 078.52 07.08 079.52 07.15 080.52 07.37 081.52 07.55 082.52 07.67 083.52 07.76 084.52 07.81 085.52 08.03 086.52 08.02
21 Oct 2007 057.02 07.63 058.02 07.44 059.02 07.45 060.02 07.46 061.02 07.47 062.02 07.27 063.02 07.26 064.02 07.26 065.02 07.25 066.02 07.03 067.02 07.02 068.02 07.00 069.02 06.97 070.02 06.95 071.02 06.92 072.02 06.69 073.02 06.65 074.02 06.62 075.02 06.58 076.02 06.54 077.02 06.49 078.02 06.44 079.02 06.48 080.02 06.77 081.02 06.83 082.02 07.05 083.02 07.05 084.02 07.22 085.02 07.37 086.02 07.29 087.02 07.40
22 Oct 2007 057.53 06.99 058.53 07.00 059.53 07.00 060.53 07.00 061.53 06.80 062.53 06.79 063.53 06.79 064.53 06.77 065.53 06.76 066.53 06.74 067.53 06.52 068.53 06.49 069.53 06.46 070.53 06.43 071.53 06.40 072.53 06.36 073.53 06.32 074.53 06.08 075.53 06.04 076.53 05.99 077.53 05.94 078.53 06.08 079.53 06.27 080.53 06.25 081.53 06.39 082.53 06.52 083.53 06.63 084.53 06.72 085.53 06.79 086.53 06.85 087.53 06.89
23 Oct 2007 068.03 06.14 069.03 06.11 070.03 05.88 071.03 05.84 072.03 05.80 073.03 05.76 074.03 05.72 075.03 05.67 076.03 05.62 077.03 05.57
24 Oct 2007 068.54 05.73 069.54 05.69 070.54 05.65 071.54 05.61 072.54 05.56 073.54 05.51 074.54 05.46 075.54 05.21 076.54 05.47 077.54 05.57 078.54 05.65
25 Oct 2007 069.04 05.40 070.04 05.36 071.04 05.11 072.04 05.06 073.04 05.01 074.04 04.98 075.04 05.06 076.04 05.33 077.04 05.39 078.04 05.43 079.04 05.46
26 Oct 2007 069.55 03.37 070.55 03.32 071.55 03.26 072.55 04.92 073.55 04.97 074.55 05.22 075.55 05.25 076.55 05.27 077.55 05.48 078.55 05.48
27 Oct 2007 070.06 04.82 071.06 05.07 072.06 05.10 073.06 05.13 074.06 05.34 075.06 05.34 076.06 05.53 077.06 05.51 078.06 05.48 079.06 05.64 080.06 05.59
28 Oct 2007 070.57 05.25 071.57 05.25 072.57 05.24 073.57 05.43 074.57 05.40 075.57 05.56 076.57 05.52 077.57 05.66 078.57 05.80 079.57 05.73 080.57 05.85
29 Oct 2007 071.08 05.37 072.08 05.53 073.08 05.69 074.08 05.63 075.08 05.77 076.08 05.70 077.08 05.83 078.08 05.74 079.08 05.85 080.08 05.96 081.08 05.85
30 Oct 2007 071.59 05.79 072.59 05.72 073.59 05.85 074.59 05.76 075.59 05.87 076.59 05.98 077.59 05.88 078.59 05.97 079.59 06.05 080.59 05.93
31 Oct 2007 072.10 05.94 073.10 06.04 074.10 06.14 075.10 06.03 076.10 06.11 077.10 06.19 078.10 06.06 079.10 06.13 080.10 06.20 081.10 06.05 082.10 06.11
01 Nov 2007 072.62 06.21 073.62 06.29 074.62 06.16 075.62 06.23 076.62 06.29 077.62 06.35 078.62 06.20 079.62 06.25 080.62 06.29 081.62 06.13 082.62 06.16
02 Nov 2007 073.14 06.43 074.14 06.48 075.14 06.53 076.14 06.38 077.14 06.42 078.14 06.46 079.14 06.29 080.14 06.32 081.14 06.34 082.14 06.36 083.14 06.37
03 Nov 2007 073.66 06.67 074.66 06.71 075.66 06.74 076.66 06.56 077.66 06.58 078.66 06.60 079.66 06.61 080.66 06.62 081.66 06.43 082.66 06.43 083.66 06.43
04 Nov 2007 074.19 06.96 075.19 06.77 076.19 06.78 077.19 06.79 078.19 06.79 079.19 06.59 080.19 06.59 081.19 06.58 082.19 06.57 083.19 06.56 084.19 06.54
05 Nov 2007 074.71 07.16 075.71 07.15 076.71 07.15 077.71 06.93 078.71 06.92 079.71 06.90 080.71 06.88 081.71 06.86 082.71 06.63 083.71 06.60 084.71 06.57
06 Nov 2007 075.25 07.38 076.25 07.16 077.25 07.13 078.25 07.11 079.25 07.08 080.25 07.04 081.25 06.81 082.25 06.77 083.25 06.72 084.25 06.68 085.25 06.63
07 Nov 2007 075.78 06.77 076.78 06.73 077.78 06.69 078.78 06.65 079.78 06.80 080.78 06.75 081.78 06.70 082.78 06.65 083.78 06.79 084.78 06.73 085.78 06.67
08 Nov 2007 076.32 06.24 077.32 06.39 078.32 06.33 079.32 06.27 080.32 06.21 081.32 06.34 082.32 06.28 083.32 06.21 084.32 06.34 085.32 06.27 086.32 06.19
09 Nov 2007 076.86 05.88 077.86 05.81 078.86 05.73 079.86 05.86 080.86 05.78 081.86 05.91 082.86 05.83 083.86 05.74 084.86 05.86 085.86 05.77 086.86 05.69
10 Nov 2007 077.41 05.58 078.41 05.50 079.41 05.61 080.41 05.53 081.41 05.44 082.41 05.54 083.41 05.45 084.41 05.36 085.41 05.46 086.41 05.24 087.41 05.21
11 Nov 2007 077.97 05.14 078.97 05.04 079.97 05.14 080.97 05.04 081.97 05.14 082.97 05.04 083.97 04.93 084.97 04.95 085.97 04.71 086.97 04.67 087.97 04.43
12 Nov 2007 078.52 05.07 079.52 04.96 080.52 04.85 081.52 04.93 082.52 04.71 083.52 04.67 084.52 04.43 085.52 04.38 086.52 04.13 087.52 04.08 088.52 04.02
13 Nov 2007 079.09 04.90 080.09 04.66 081.09 04.61 082.09 04.37 083.09 04.12 084.09 04.07 085.09 04.01 086.09 03.76 087.09 03.70 088.09 03.43 089.09 03.37
14 Nov 2007 079.66 04.59 080.66 04.34 081.66 04.29 082.66 04.03 083.66 03.98 084.66 03.72 085.66 03.65 086.66 03.39 087.66 03.32 088.66 03.25 089.66 03.18
15 Nov 2007 080.24 04.36 081.24 04.10 082.24 04.04 083.24 03.78 084.24 03.71 085.24 03.65 086.24 03.38 087.24 03.31 088.24 03.24 089.24 02.96 090.24 03.00
16 Nov 2007 080.82 04.34 081.82 04.27 082.82 04.08 083.82 03.94 084.82 03.76 085.82 03.80 086.82 03.64 087.82 03.68 088.82 03.51 089.82 03.35 090.82 03.39
17 Nov 2007 081.41 05.15 082.41 04.98 083.41 04.81 084.41 04.64 085.41 04.67 086.41 04.50 087.41 04.33 088.41 04.36 089.41 04.19 090.41 04.02 091.41 04.04
18 Nov 2007 082.01 06.51 083.01 06.33 084.01 06.15 085.01 05.97 086.01 05.79 087.01 05.61 088.01 05.63 089.01 05.45 090.01 05.27 091.01 05.29 092.01 05.11
19 Nov 2007 082.61 08.35 083.61 08.16 084.61 07.97 085.61 07.78 086.61 07.59 087.61 07.40 088.61 07.21 089.61 07.22 090.61 07.03 091.61 06.84 092.61 06.85
20 Nov 2007 083.22 10.68 084.22 10.41 085.22 10.35 086.22 10.08 087.22 10.01 088.22 09.94 089.22 09.67 090.22 09.60 091.22 09.53 092.22 09.42 093.22 09.22
21 Nov 2007 083.85 14.53 084.85 14.26 085.85 14.20 086.85 13.93 087.85 13.86 088.85 13.80 089.85 13.53 090.85 13.46 091.85 13.39 092.85 13.32 093.85 13.25
22 Nov 2007 084.48 25.01 085.48 24.74 086.48 24.68 087.48 24.41 088.48 24.35 089.48 24.28 090.48 24.02 091.48 23.95 092.48 23.88 093.48 82.40 094.48 82.40
23 Nov 2007 085.12 24.72 086.12 24.46 087.12 24.39 088.12 24.13 089.12 24.07 090.12 24.00 091.12 23.74 092.12 23.67 093.12 80.80 094.12 80.80 095.12 80.80
24 Nov 2007 085.76 24.37 086.76 24.11 087.76 24.04 088.76 23.78 089.76 23.72 090.76 23.46 091.76 23.40 092.76 23.33 093.76 23.27 094.76 23.01 095.76 78.19
25 Nov 2007 086.42 24.06 087.42 23.80 088.42 23.54 089.42 23.48 090.42 23.42 091.42 23.15 092.42 23.09 093.42 22.83 094.42 22.77 095.42 22.71 096.42 22.65
26 Nov 2007 087.09 23.58 088.09 23.52 089.09 23.26 090.09 23.20 091.09 22.94 092.09 22.87 093.09 22.61 094.09 22.55 095.09 22.49 096.09 22.23 097.09 22.17
14 Mar 2008 228.30 68.95 229.30 68.89 230.30 68.83 231.30 68.76 232.30 68.70 233.30 68.64 234.30 68.58 235.30 68.52 236.30 68.45 237.30 68.39 238.30 68.33
15 Mar 2008 228.96 72.89 229.96 72.62 230.96 72.56 231.96 72.49 232.96 72.43 233.96 72.36 234.96 72.30 235.96 72.23 236.96 72.17 237.96 72.10 238.96 72.04
16 Mar 2008 229.61 75.91 230.61 75.85 231.61 75.78 232.61 75.71 233.61 75.64 234.61 75.57 235.61 75.31 236.61 75.24 237.61 75.17 238.61 75.11 239.61 75.04
17 Mar 2008 230.26 78.09 231.26 78.01 232.26 77.74 233.26 77.67 234.26 77.60 235.26 77.53 236.26 77.46 237.26 77.39 238.26 77.32 239.26 77.25 240.26 77.18
18 Mar 2008 230.89 58.90 231.89 58.90 232.89 58.90 233.89 58.90 234.89 58.90 235.89 58.90 236.89 58.90 237.89 58.90 238.89 58.90 239.89 58.90 240.89 58.90
19 Mar 2008 231.51 58.08 232.51 58.08 233.51 58.08 234.51 58.08 235.51 58.08 236.51 58.08 237.51 58.08 238.51 58.08 239.51 58.08 240.51 58.08 241.51 58.08
20 Mar 2008 232.12 57.43 233.12 57.43 234.12 57.43 235.12 57.43 236.12 57.43 237.12 57.43 238.12 57.43 239.12 57.43 240.12 57.43 241.12 57.43 242.12 57.43
21 Mar 2008 232.73 56.93 233.73 56.93 234.73 56.93 235.73 56.93 236.73 56.93 237.73 56.93 238.73 56.93 239.73 56.93 240.73 56.93 241.73 56.93 242.73 56.93
22 Mar 2008 233.32 56.53 234.32 56.53 235.32 56.53 236.32 56.53 237.32 56.53 238.32 56.53 239.32 56.53 240.32 56.53 241.32 56.53 242.32 56.53 243.32 56.53
23 Mar 2008 233.91 56.21 234.91 56.21 235.91 56.21 236.91 56.21 237.91 56.21 238.91 56.21 239.91 56.21 240.91 56.21 241.91 56.21 242.91 56.21 243.91 56.21
24 Mar 2008 234.50 55.95 235.50 55.95 236.50 55.95 237.50 55.95 238.50 55.95 239.50 55.95 240.50 55.95 241.50 55.95 242.50 55.95 243.50 55.95 244.50 55.95
25 Mar 2008 235.07 55.74 236.07 55.74 237.07 55.74 238.07 55.74 239.07 55.74 240.07 55.74 241.07 55.74 242.07 55.74 243.07 55.74 244.07 55.74 245.07 55.74
26 Mar 2008 235.64 55.57 236.64 55.57 237.64 55.57 238.64 55.57 239.64 55.57 240.64 55.57 241.64 55.57 242.64 55.57 243.64 55.57 244.64 55.57 245.64 55.57
27 Mar 2008 236.20 55.43 237.20 55.43 238.20 55.43 239.20 55.43 240.20 55.43 241.20 55.43 242.20 55.43 243.20 55.43 244.20 55.43 245.20 55.43 246.20 55.43
28 Mar 2008 236.76 55.31 237.76 55.31 238.76 55.31 239.76 55.31 240.76 55.31 241.76 55.31 242.76 55.31 243.76 55.31 244.76 55.31 245.76 55.31 246.76 55.31
29 Mar 2008 237.31 55.11 238.31 55.11 239.31 55.11 240.31 55.11 241.31 55.11 242.31 55.11 243.31 55.11 244.31 55.11 245.31 55.11 246.31 55.11 247.31 55.11
30 Mar 2008 237.86 54.74 238.86 54.74 239.86 54.74 240.86 54.74 241.86 54.74 242.86 54.74 243.86 54.74 244.86 54.74 245.86 54.74 246.86 54.74 247.86 54.74
31 Mar 2008 238.40 54.60 239.40 54.60 240.40 54.60 241.40 54.60 242.40 54.60 243.40 54.60 244.40 54.60 245.40 54.60 246.40 54.60 247.40 54.60 248.40 54.60
01 Apr 2008 238.93 54.49 239.93 54.49 240.93 54.49 241.93 54.49 242.93 54.49 243.93 54.49 244.93 54.49 245.93 54.49 246.93 54.49 247.93 54.49 248.93 54.49
02 Apr 2008 239.47 54.19 240.47 54.19 241.47 54.19 242.47 54.19 243.47 54.19 244.47 54.19 245.47 54.19 246.47 54.19 247.47 54.19 248.47 54.19 249.47 54.19
03 Apr 2008 239.99 54.11 240.99 54.11 241.99 54.11 242.99 54.11 243.99 54.11 244.99 54.11 245.99 54.11 246.99 54.11 247.99 54.11 248.99 54.11 249.99 54.11
04 Apr 2008 240.52 54.04 241.52 54.04 242.52 54.04 243.52 54.04 244.52 54.04 245.52 54.04 246.52 54.04 247.52 54.04 248.52 54.04 249.52 54.04 250.52 54.04
05 Apr 2008 241.04 53.99 242.04 53.99 243.04 53.99 244.04 53.99 245.04 53.99 246.04 53.99 247.04 53.99 248.04 53.99 249.04 53.99 250.04 53.99 251.04 53.99
06 Apr 2008 241.56 53.95 242.56 53.95 243.56 53.95 244.56 53.95 245.56 53.95 246.56 53.95 247.56 53.95 248.56 53.95 249.56 53.95 250.56 53.95 251.56 53.95
07 Apr 2008 242.07 53.71 243.07 53.71 244.07 53.71 245.07 53.71 246.07 53.71 247.07 53.71 248.07 53.71 249.07 53.71 250.07 53.71 251.07 53.71 252.07 53.71
08 Apr 2008 242.58 53.69 243.58 53.69 244.58 53.69 245.58 53.69 246.58 53.69 247.58 53.69 248.58 53.69 249.58 53.69 250.58 53.69 251.58 53.69 252.58 53.69
09 Apr 2008 243.09 53.67 244.09 53.67 245.09 53.67 246.09 53.67 247.09 53.67 248.09 53.67 249.09 53.67 250.09 53.67 251.09 53.67 252.09 53.67 253.09 53.67
10 Apr 2008 243.60 53.66 244.60 53.66 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66
11 Apr 2008 244.10 53.65 245.10 53.65 246.10 53.65 247.10 53.65 248.10 53.65 249.10 53.65 250.10 53.65 251.10 53.65 252.10 53.65 253.10 53.65 254.10 53.65
12 Apr 2008 244.60 53.66 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66
13 Apr 2008 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66
14 Apr 2008 245.60 53.68 246.60 53.68 247.60 53.68 248.60 53.68 249.60 53.68 250.60 53.68 251.60 53.68 252.60 53.68 253.60 53.68 254.60 53.68 255.60 53.68
15 Apr 2008 246.10 53.70 247.10 53.70 248.10 53.70 249.10 53.70 250.10 53.70 251.10 53.70 252.10 53.70 253.10 53.70 254.10 53.70 255.10 53.70 256.10 53.70
16 Apr 2008 246.60 53.93 247.60 53.93 248.60 53.93 249.60 53.93 250.60 53.93 251.60 53.93 252.60 53.93 253.60 53.93 254.60 53.93 255.60 53.93 256.60 53.93
17 Apr 2008 247.09 53.97 248.09 53.97 249.09 53.97 250.09 53.97 251.09 53.97 252.09 53.97 253.09 53.97 254.09 53.97 255.09 53.97 256.09 53.97 257.09 53.97
18 Apr 2008 247.59 54.02 248.59 54.02 249.59 54.02 250.59 54.02 251.59 54.02 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02
19 Apr 2008 238.08 54.08 239.08 54.08 240.08 54.08 241.08 54.08 242.08 54.08 243.08 54.08 244.08 54.08 245.08 54.08 246.08 54.08 247.08 54.08 248.08 54.08 249.08 54.08 250.08 54.08 251.08 54.08 252.08 54.08 253.08 54.08 254.08 54.08 255.08 54.08 256.08 54.08 257.08 54.08 258.08 54.08 259.08 54.08 260.08 54.08 261.08 54.08 262.08 54.08 263.08 54.08 264.08 54.08 265.08 54.08 266.08 54.08 267.08 54.08 268.08 54.08
20 Apr 2008 238.58 54.15 239.58 54.15 240.58 54.15 241.58 54.15 242.58 54.15 243.58 54.15 244.58 54.15 245.58 54.15 246.58 54.15 247.58 54.15 248.58 54.15 249.58 54.15 250.58 54.15 251.58 54.15 252.58 54.15 253.58 54.15 254.58 54.15 255.58 54.15 256.58 54.15 257.58 54.15 258.58 54.15 259.58 54.15 260.58 54.15 261.58 54.15 262.58 54.15 263.58 54.15 264.58 54.15 265.58 54.15 266.58 54.15 267.58 54.15 268.58 54.15
21 Apr 2008 239.07 54.44 240.07 54.44 241.07 54.44 242.07 54.44 243.07 54.44 244.07 54.44 245.07 54.44 246.07 54.44 247.07 54.44 248.07 54.44 249.07 54.44 250.07 54.44 251.07 54.44 252.07 54.44 253.07 54.44 254.07 54.44 255.07 54.44 256.07 54.44 257.07 54.44 258.07 54.44 259.07 54.44 260.07 54.44 261.07 54.44 262.07 54.44 263.07 54.44 264.07 54.44 265.07 54.44 266.07 54.44 267.07 54.44 268.07 54.44 269.07 54.44
22 Apr 2008 239.57 54.55 240.57 54.55 241.57 54.55 242.57 54.55 243.57 54.55 244.57 54.55 245.57 54.55 246.57 54.55 247.57 54.55 248.57 54.55 249.57 54.55 250.57 54.55 251.57 54.55 252.57 54.55 253.57 54.55 254.57 54.55 255.57 54.55 256.57 54.55 257.57 54.55 258.57 54.55 259.57 54.55 260.57 54.55 261.57 54.55 262.57 54.55 263.57 54.55 264.57 54.55 265.57 54.55 266.57 54.55 267.57 54.55 268.57 54.55 269.57 54.55
23 Apr 2008 240.07 54.68 241.07 54.68 242.07 54.68 243.07 54.68 244.07 54.68 245.07 54.68 246.07 54.68 247.07 54.68 248.07 54.68 249.07 54.68 250.07 54.68 251.07 54.68 252.07 54.68 253.07 54.68 254.07 54.68 255.07 54.68 256.07 54.68 257.07 54.68 258.07 54.68 259.07 54.68 260.07 54.68 261.07 54.68 262.07 54.68 263.07 54.68 264.07 54.68 265.07 54.51 266.07 54.16 267.07 53.78 268.07 53.38 269.07 53.14 270.07 52.86
24 Apr 2008 240.56 55.03 241.56 55.03 242.56 55.03 243.56 55.03 244.56 55.03 245.56 55.03 246.56 55.03 247.56 55.03 248.56 55.03 249.56 55.03 250.56 55.03 251.56 55.03 252.56 55.03 253.56 55.03 254.56 55.03 255.56 55.03 256.56 54.85 257.56 54.55 258.56 54.23 259.56 53.90 260.56 53.54 261.56 53.17 262.56 52.77 263.56 52.54 264.56 52.28 265.56 52.18 266.56 52.03 267.56 52.00 268.56 51.96 269.56 51.92 270.56 51.87
25 Apr 2008 241.06 55.21 242.06 55.21 243.06 55.21 244.06 55.21 245.06 55.21 246.06 55.21 247.06 55.21 248.06 55.21 249.06 55.01 250.06 54.73 251.06 54.44 252.06 54.13 253.06 53.81 254.06 53.48 255.06 53.13 256.06 52.76 257.06 52.38 258.06 52.17 259.06 51.93 260.06 51.67 261.06 51.59 262.06 51.56 263.06 51.53 264.06 51.49 265.06 51.25 266.06 51.21 267.06 51.17 268.06 51.12 269.06 51.07 270.06 51.01 271.06 50.95
26 Apr 2008 241.56 55.31 242.56 55.04 243.56 54.76 244.56 54.48 245.56 54.18 246.56 53.88 247.56 53.57 248.56 53.24 249.56 52.90 250.56 52.54 251.56 52.17 252.56 51.79 253.56 51.66 254.56 51.43 255.56 51.41 256.56 51.38 257.56 51.15 258.56 51.12 259.56 51.09 260.56 50.85 261.56 50.81 262.56 50.77 263.56 50.72 264.56 50.68 265.56 50.63 266.56 50.57 267.56 50.52 268.56 50.26 269.56 50.20 270.56 50.13 271.56 50.26
27 Apr 2008 242.06 53.48 243.06 53.16 244.06 52.83 245.06 52.49 246.06 52.14 247.06 51.78 248.06 51.56 249.06 51.53 250.06 51.31 251.06 51.28 252.06 51.06 253.06 51.03 254.06 50.80 255.06 50.76 256.06 50.73 257.06 50.49 258.06 50.45 259.06 50.41 260.06 50.36 261.06 50.12 262.06 50.07 263.06 50.01 264.06 49.96 265.06 49.90 266.06 49.84 267.06 49.78 268.06 49.72 269.06 49.65 270.06 49.58 271.06 49.50 272.06 49.43
28 Apr 2008 242.56 51.96 243.56 51.73 244.56 51.71 245.56 51.48 246.56 51.26 247.56 51.23 248.56 51.00 249.56 50.97 250.56 50.73 251.56 50.70 252.56 50.46 253.56 50.42 254.56 50.18 255.56 50.14 256.56 50.09 257.56 49.85 258.56 49.80 259.56 49.75 260.56 49.69 261.56 49.44 262.56 49.38 263.56 49.32 264.56 49.26 265.56 49.20 266.56 49.13 267.56 49.06 268.56 48.99 269.56 48.92 270.56 48.84 271.56 48.76 272.56 48.68
29 Apr 2008 243.07 51.51 244.07 51.28 245.07 51.05 246.07 51.02 247.07 50.78 248.07 50.54 249.07 50.51 250.07 50.27 251.07 50.22 252.07 49.98 253.07 49.94 254.07 49.89 255.07 49.64 256.07 49.59 257.07 49.54 258.07 49.29 259.07 49.23 260.07 49.17 261.07 49.12 262.07 48.85 263.07 48.79 264.07 48.73 265.07 48.66 266.07 48.59 267.07 48.52 268.07 48.45 269.07 48.37 270.07 48.30 271.07 48.22 272.07 48.13 273.07 48.05
30 Apr 2008 243.57 51.17 244.57 50.93 245.57 50.69 246.57 50.64 247.57 50.40 248.57 50.16 249.57 50.11 250.57 49.87 251.57 49.82 252.57 49.57 253.57 49.52 254.57 49.27 255.57 49.21 256.57 49.16 257.57 48.90 258.57 48.84 259.57 48.78 260.57 48.72 261.57 48.66 262.57 48.39 263.57 48.33 264.57 48.26 265.57 48.19 266.57 48.12 267.57 48.04 268.57 47.97 269.57 47.89 270.57 47.82 271.57 47.74 272.57 47.65 273.57 47.77
01 May 2008 243.83 51.01 244.83 50.77 245.83 50.52 246.83 50.47 247.83 50.23 248.83 49.98 249.83 49.93 250.83 49.68 251.83 49.62 252.83 49.37 253.83 49.32 254.83 49.06 255.83 49.00 256.83 48.94 257.83 48.68 258.83 48.62 259.83 48.56 260.83 48.50 261.83 48.23 262.83 48.17 263.83 48.10 264.83 48.03 265.83 47.96 266.83 47.89 267.83 47.81 268.83 47.74 269.83 47.66 270.83 47.58 271.83 47.51 272.83 47.42 273.83 47.34 274.83 47.26 275.83 47.18 276.83 46.89 277.83 46.60 278.83 46.32 279.83 46.03 280.83 45.73 281.83 45.44
02 May 2008 244.29 51.00 245.29 50.75 246.29 50.50 247.29 50.25 248.29 50.20 249.29 49.94 250.29 49.89 251.29 49.64 252.29 49.58 253.29 49.32 254.29 49.27 255.29 49.01 256.29 48.95 257.29 48.89 258.29 48.63 259.29 48.56 260.29 48.50 261.29 48.43 262.29 48.17 263.29 48.10 264.29 48.03 265.29 47.96 266.29 47.89 267.29 47.82 268.29 47.75 269.29 47.68 270.29 47.60 271.29 47.52 272.29 47.45 273.29 47.37 274.29 47.29 275.29 47.21 276.29 46.93 277.29 46.65 278.29 46.36 279.29 46.08 280.29 45.79 281.29 45.51 282.29 45.42
03 May 2008 244.74 51.26 245.74 51.00 246.74 50.75 247.74 50.50 248.74 50.44 249.74 50.19 250.74 50.13 251.74 49.87 252.74 49.61 253.74 49.56 254.74 49.50 255.74 49.24 256.74 49.17 257.74 49.11 258.74 48.85 259.74 48.79 260.74 48.72 261.74 48.66 262.74 48.39 263.74 48.33 264.74 48.26 265.74 48.19 266.74 48.12 267.74 48.05 268.74 47.98 269.74 47.91 270.74 47.83 271.74 47.76 272.74 47.69 273.74 47.61 274.74 47.54 275.74 47.46 276.74 47.18 277.74 46.90 278.74 46.62 279.74 46.34 280.74 46.06 281.74 45.78 282.74 45.50
04 May 2008 245.19 51.88 246.19 51.63 247.19 51.37 248.19 51.12 249.19 51.06 250.19 50.80 251.19 50.54 252.19 50.49 253.19 50.23 254.19 50.17 255.19 50.11 256.19 49.85 257.19 49.79 258.19 49.52 259.19 49.46 260.19 49.40 261.19 49.33 262.19 49.27 263.19 49.00 264.19 48.94 265.19 48.87 266.19 48.80 267.19 48.74 268.19 48.67 269.19 48.60 270.19 48.53 271.19 48.46 272.19 48.39 273.19 48.32 274.19 48.25 275.19 48.17 276.19 48.10 277.19 47.83 278.19 47.55 279.19 47.28 280.19 47.00 281.19 46.72 282.19 46.45 283.19 46.17
05 May 2008 245.71 53.01 246.71 52.75 247.71 52.50 248.71 52.24 249.71 52.18 250.71 51.92 251.71 51.66 252.71 51.60 253.71 51.34 254.71 51.28 255.71 51.22 256.71 50.96 257.71 50.90 258.71 50.64 259.71 50.58 260.71 50.51 261.71 50.45 262.71 50.19 263.71 50.12 264.71 50.06 265.71 49.99 266.71 49.93 267.71 49.86 268.71 49.80 269.71 49.73 270.71 49.66 271.71 49.59 272.71 49.53 273.71 49.46 274.71 49.39 275.71 49.32 276.71 49.05 277.71 48.78 278.71 48.51 279.71 48.23 280.71 47.96 281.71 47.69 282.71 47.42 283.71 47.14
06 May 2008 246.15 54.87 247.15 54.61 248.15 54.35 249.15 54.09 250.15 54.03 251.15 53.77 252.15 53.51 253.15 53.45 254.15 53.19 255.15 53.13 256.15 52.87 257.15 52.81 258.15 52.75 259.15 52.49 260.15 52.43 261.15 52.37 262.15 52.30 263.15 52.04 264.15 51.98 265.15 51.92 266.15 51.85 267.15 51.79 268.15 51.72 269.15 51.66 270.15 51.59 271.15 51.53 272.15 51.46 273.15 51.40 274.15 51.33 275.15 51.27 276.15 51.20 277.15 50.93 278.15 50.66 279.15 50.40 280.15 50.13 281.15 49.86 282.15 49.59 283.15 49.32 284.15 49.05
07 May 2008 246.60 57.62 247.60 57.36 248.60 57.11 249.60 56.85 250.60 56.79 251.60 56.53 252.60 56.27 253.60 56.21 254.60 55.95 255.60 55.89 256.60 55.62 257.60 55.56 258.60 55.50 259.60 55.24 260.60 55.18 261.60 55.12 262.60 54.86 263.60 54.80 264.60 54.73 265.60 54.67 266.60 54.61 267.60 54.55 268.60 54.48 269.60 54.22 270.60 54.16 271.60 54.10 272.60 54.03 273.60 53.97 274.60 53.90 275.60 53.84 276.60 53.77 277.60 53.71 278.60 53.44 279.60 53.18 280.60 52.91 281.60 52.65 282.60 52.38 283.60 52.12 284.60 51.85
08 May 2008 247.03 61.27 248.03 61.01 249.03 60.75 250.03 60.49 251.03 60.43 252.03 60.17 253.03 59.91 254.03 59.85 255.03 59.59 256.03 59.53 257.03 59.26 258.03 59.20 259.03 58.94 260.03 58.88 261.03 58.82 262.03 58.76 263.03 58.50 264.03 58.44 265.03 58.38 266.03 58.32 267.03 58.25 268.03 57.99 269.03 57.93 270.03 57.87 271.03 57.81 272.03 57.75 273.03 57.68 274.03 57.62 275.03 57.56 276.03 57.50 277.03 57.43 278.03 57.37 279.03 57.11 280.03 56.84 281.03 56.58 282.03 56.32 283.03 56.05 284.03 55.79 285.03 55.53 286.03 55.26
09 May 2008 247.47 65.27 248.47 65.01 249.47 64.75 250.47 64.49 251.47 64.43 252.47 64.16 253.47 63.90 254.47 63.84 255.47 63.58 256.47 63.52 257.47 63.26 258.47 63.20 259.47 62.94 260.47 62.87 261.47 62.81 262.47 62.55 263.47 62.49 264.47 62.43 265.47 62.37 266.47 62.11 267.47 62.05 268.47 61.99 269.47 61.93 270.47 61.86 271.47 61.80 272.47 61.74 273.47 61.68 274.47 61.62 275.47 61.36 276.47 61.30 277.47 61.24 278.47 61.17 279.47 61.11 280.47 60.85 281.47 60.59 282.47 60.33 283.47 60.07 284.47 59.80 285.47 59.54 286.47 59.28
10 May 2008 247.88 68.74 248.88 68.48 249.88 68.22 250.88 67.95 251.88 67.69 252.88 67.63 253.88 67.36 254.88 67.10 255.88 67.04 256.88 66.78 257.88 66.72 258.88 66.45 259.88 66.39 260.88 66.33 261.88 66.07 262.88 66.01 263.88 65.95 264.88 65.68 265.88 65.62 266.88 65.56 267.88 65.50 268.88 65.44 269.88 65.18 270.88 65.12 271.88 65.06 272.88 65.00 273.88 64.94 274.88 64.88 275.88 64.82 276.88 64.76 277.88 64.70 278.88 64.64 279.88 64.58 280.88 64.32 281.88 64.05 282.88 63.79 283.88 63.53 284.88 63.27 285.88 63.01 286.88 62.75
11 May 2008 248.43 71.14 249.43 70.87 250.43 70.61 251.43 70.34 252.43 70.08 253.43 70.01 254.43 69.75 255.43 69.48 256.43 69.42 257.43 69.16 258.43 69.09 259.43 68.83 260.43 68.77 261.43 68.50 262.43 68.44 263.43 68.38 264.43 68.12 265.43 68.06 266.43 67.99 267.43 67.93 268.43 67.67 269.43 67.61 270.43 67.55 271.43 67.49 272.43 67.43 273.43 67.37 274.43 67.31 275.43 67.05 276.43 66.99 277.43 66.93 278.43 66.87 279.43 66.81 280.43 66.75 281.43 66.69 282.43 66.43 283.43 66.18 284.43 65.92 285.43 65.66 286.43 65.40 287.43 65.14
12 May 2008 248.87 72.59 249.87 72.32 250.87 72.05 251.87 71.78 252.87 71.51 253.87 71.25 254.87 71.18 255.87 70.91 256.87 70.85 257.87 70.58 258.87 70.32 259.87 70.25 260.87 69.99 261.87 69.92 262.87 69.86 263.87 69.60 264.87 69.53 265.87 69.47 266.87 69.21 267.87 69.15 268.87 69.09 269.87 69.03 270.87 68.76 271.87 68.70 272.87 68.64 273.87 68.58 274.87 68.52 275.87 68.46 276.87 68.41 277.87 68.15 278.87 68.09 279.87 68.03 280.87 67.97 281.87 67.91 282.87 67.86 283.87 67.60 284.87 67.34 285.87 67.09 286.87 66.83 287.87 66.57 288.87 66.32
13 May 2008 249.27 68.17 250.27 68.17 251.27 68.17 252.27 68.17 253.27 68.17 254.27 68.17 255.27 68.17 256.27 68.17 257.27 68.17 258.27 68.17 259.27 68.17 260.27 68.17 261.27 68.17 262.27 68.17 263.27 68.17 264.27 68.17 265.27 68.17 266.27 68.17 267.27 68.17 268.27 68.17 269.27 68.17 270.27 68.17 271.27 68.17 272.27 68.17 273.27 68.17 274.27 68.17 275.27 68.17 276.27 68.17 277.27 68.17 278.27 68.17 279.27 68.17 280.27 68.17 281.27 68.17 282.27 68.17 283.27 68.17 284.27 68.17 285.27 68.06 286.27 67.81 287.27 67.55 288.27 67.30 289.27 67.04
14 May 2008 249.67 64.26 250.67 64.26 251.67 64.26 252.67 64.26 253.67 64.26 254.67 64.26 255.67 64.26 256.67 64.26 257.67 64.26 258.67 64.26 259.67 64.26 260.67 64.26 261.67 64.26 262.67 64.26 263.67 64.26 264.67 64.26 265.67 64.26 266.67 64.26 267.67 64.26 268.67 64.26 269.67 64.26 270.67 64.26 271.67 64.26 272.67 64.26 273.67 64.26 274.67 64.26 275.67 64.26 276.67 64.26 277.67 64.26 278.67 64.26 279.67 64.26 280.67 64.26 281.67 64.26 282.67 64.26 283.67 64.26 284.67 64.26 285.67 64.26 286.67 64.26 287.67 64.26 288.67 64.26 289.67 64.26
15 May 2008 250.07 61.90 251.07 61.90 252.07 61.90 253.07 61.90 254.07 61.90 255.07 61.90 256.07 61.90 257.07 61.90 258.07 61.90 259.07 61.90 260.07 61.90 261.07 61.90 262.07 61.90 263.07 61.90 264.07 61.90 265.07 61.90 266.07 61.90 267.07 61.90 268.07 61.90 269.07 61.90 270.07 61.90 271.07 61.90 272.07 61.90 273.07 61.90 274.07 61.90 275.07 61.90 276.07 61.90 277.07 61.90 278.07 61.90 279.07 61.90 280.07 61.90 281.07 61.90 282.07 61.90 283.07 61.90 284.07 61.90 285.07 61.90 286.07 61.90 287.07 61.90 288.07 61.90 289.07 61.90 290.07 61.90 291.07 61.90 292.07 61.90
16 May 2008 250.64 60.21 251.64 60.21 252.64 60.21 253.64 60.21 254.64 60.21 255.64 60.21 256.64 60.21 257.64 60.21 258.64 60.21 259.64 60.21 260.64 60.21 261.64 60.21 262.64 60.21 263.64 60.21 264.64 60.21 265.64 60.21 266.64 60.21 267.64 60.21 268.64 60.21 269.64 60.21 270.64 60.21 271.64 60.21 272.64 60.21 273.64 60.21 274.64 60.21 275.64 60.21 276.64 60.21 277.64 60.21 278.64 60.21 279.64 60.21 280.64 60.21 281.64 60.21 282.64 60.21 283.64 60.21 284.64 60.21 285.64 60.21 286.64 60.21 287.64 60.21 288.64 60.21 289.64 60.21 290.64 60.21 291.64 60.21 292.64 60.21
17 May 2008 251.03 58.90 252.03 58.90 253.03 58.90 254.03 58.90 255.03 58.90 256.03 58.90 257.03 58.90 258.03 58.90 259.03 58.90 260.03 58.90 261.03 58.90 262.03 58.90 263.03 58.90 264.03 58.90 265.03 58.90 266.03 58.90 267.03 58.90 268.03 58.90 269.03 58.90 270.03 58.90 271.03 58.90 272.03 58.90 273.03 58.90 274.03 58.90 275.03 58.90 276.03 58.90 277.03 58.90 278.03 58.90 279.03 58.90 280.03 58.90 281.03 58.90 282.03 58.90 283.03 58.90 284.03 58.90 285.03 58.90 286.03 58.90 287.03 58.90 288.03 58.90 289.03 58.90 290.03 58.90 291.03 58.90 292.03 58.90 293.03 58.90
18 May 2008 251.42 57.94 252.42 57.94 253.42 57.94 254.42 57.94 255.42 57.94 256.42 57.94 257.42 57.94 258.42 57.94 259.42 57.94 260.42 57.94 261.42 57.94 262.42 57.94 263.42 57.94 264.42 57.94 265.42 57.94 266.42 57.94 267.42 57.94 268.42 57.94 269.42 57.94 270.42 57.94 271.42 57.94 272.42 57.94 273.42 57.94 274.42 57.94 275.42 57.94 276.42 57.94 277.42 57.94 278.42 57.94 279.42 57.94 280.42 57.94 281.42 57.94 282.42 57.94 283.42 57.94 284.42 57.94 285.42 57.94 286.42 57.94 287.42 57.94 288.42 57.94 289.42 57.94 290.42 57.94 291.42 57.94 292.42 57.94 293.42 57.94
19 May 2008 251.78 57.09 252.78 57.09 253.78 57.09 254.78 57.09 255.78 57.09 256.78 57.09 257.78 57.09 258.78 57.09 259.78 57.09 260.78 57.09 261.78 57.09 262.78 57.09 263.78 57.09 264.78 57.09 265.78 57.09 266.78 57.09 267.78 57.09 268.78 57.09 269.78 57.09 270.78 57.09 271.78 57.09 272.78 57.09 273.78 57.09 274.78 57.09 275.78 57.09 276.78 57.09 277.78 57.09 278.78 57.09 279.78 57.09 280.78 57.09 281.78 57.09 282.78 57.09 283.78 57.09 284.78 57.09 285.78 57.09 286.78 57.09 287.78 57.09 288.78 57.09 289.78 57.09 290.78 57.09 291.78 57.09 292.78 57.09
20 May 2008 252.13 56.52 253.13 56.52 254.13 56.52 255.13 56.52 256.13 56.52 257.13 56.52 258.13 56.52 259.13 56.52 260.13 56.52 261.13 56.52 262.13 56.52 263.13 56.52 264.13 56.52 265.13 56.52 266.13 56.52 267.13 56.52 268.13 56.52 269.13 56.52 270.13 56.52 271.13 56.52 272.13 56.52 273.13 56.52 274.13 56.52 275.13 56.52 276.13 56.52 277.13 56.52 278.13 56.52 279.13 56.52 280.13 56.52 281.13 56.52 282.13 56.52 283.13 56.52 284.13 56.52 285.13 56.52 286.13 56.52 287.13 56.52 288.13 56.52 289.13 56.52 290.13 56.52 291.13 56.52 292.13 56.52 293.13 56.52 294.13 56.52
21 May 2008 252.74 56.01 253.74 56.01 254.74 56.01 255.74 56.01 256.74 56.01 257.74 56.01 258.74 56.01 259.74 56.01 260.74 56.01 261.74 56.01 262.74 56.01 263.74 56.01 264.74 56.01 265.74 56.01 266.74 56.01 267.74 56.01 268.74 56.01 269.74 56.01 270.74 56.01 271.74 56.01 272.74 56.01 273.74 56.01 274.74 56.01 275.74 56.01 276.74 56.01 277.74 56.01 278.74 56.01 279.74 56.01 280.74 56.01 281.74 56.01 282.74 56.01 283.74 56.01 284.74 56.01 285.74 56.01 286.74 56.01 287.74 56.01 288.74 56.01 289.74 56.01 290.74 56.01 291.74 56.01 292.74 56.01 293.74 56.01 294.74 56.01
22 May 2008 253.08 55.56 254.08 55.56 255.08 55.56 256.08 55.56 257.08 55.56 258.08 55.56 259.08 55.56 260.08 55.56 261.08 55.56 262.08 55.56 263.08 55.56 264.08 55.56 265.08 55.56 266.08 55.56 267.08 55.56 268.08 55.56 269.08 55.56 270.08 55.56 271.08 55.56 272.08 55.56 273.08 55.56 274.08 55.56 275.08 55.56 276.08 55.56 277.08 55.56 278.08 55.56 279.08 55.56 280.08 55.56 281.08 55.56 282.08 55.56 283.08 55.56 284.08 55.56 285.08 55.56 286.08 55.56 287.08 55.56 288.08 55.56 289.08 55.56 290.08 55.56 291.08 55.56 292.08 55.56 293.08 55.56 294.08 55.56 295.08 55.56
23 May 2008 253.41 55.14 254.41 55.14 255.41 55.14 256.41 55.14 257.41 55.14 258.41 55.14 259.41 55.14 260.41 55.14 261.41 55.14 262.41 55.14 263.41 55.14 264.41 55.14 265.41 55.14 266.41 55.14 267.41 55.14 268.41 55.14 269.41 55.14 270.41 55.14 271.41 55.14 272.41 55.14 273.41 55.14 274.41 55.14 275.41 55.14 276.41 55.14 277.41 55.14 278.41 55.14 279.41 55.14 280.41 55.14 281.41 55.14 282.41 55.14 283.41 55.14 284.41 55.14 285.41 55.14 286.41 55.14 287.41 55.14 288.41 55.14 289.41 55.14 290.41 55.14 291.41 55.14 292.41 55.14 293.41 55.14 294.41 55.14
24 May 2008 253.60 54.97 254.60 54.97 255.60 54.97 256.60 54.97 257.60 54.97 258.60 54.97 259.60 54.97 260.60 54.97 261.60 54.97 262.60 54.97 263.60 54.97 264.60 54.97 265.60 54.97 266.60 54.97 267.60 54.97 268.60 54.97 269.60 54.97 270.60 54.97 271.60 54.97 272.60 54.97 273.60 54.97 274.60 54.97 275.60 54.97 276.60 54.97 277.60 54.97 278.60 54.97 279.60 54.97 280.60 54.97 281.60 54.97 282.60 54.97 283.60 54.97 284.60 54.97 285.60 54.97 286.60 54.97 287.60 54.97 288.60 54.97 289.60 54.97 290.60 54.97 291.60 54.97 292.60 54.97 293.60 54.97 294.60 54.97 295.60 54.97
25 May 2008 253.99 54.62 254.99 54.62 255.99 54.62 256.99 54.62 257.99 54.62 258.99 54.62 259.99 54.62 260.99 54.62 261.99 54.62 262.99 54.62 263.99 54.62 264.99 54.62 265.99 54.62 266.99 54.62 267.99 54.62 268.99 54.62 269.99 54.62 270.99 54.62 271.99 54.62 272.99 54.62 273.99 54.62 274.99 54.62 275.99 54.62 276.99 54.62 277.99 54.62 278.99 54.62 279.99 54.62 280.99 54.62 281.99 54.62 282.99 54.62 283.99 54.62 284.99 54.62 285.99 54.62 286.99 54.62 287.99 54.62 288.99 54.62 289.99 54.62 290.99 54.62 291.99 54.62 292.99 54.62 293.99 54.62 294.99 54.62 295.99 54.62
26 May 2008 254.64 54.50 255.64 54.50 256.64 54.50 257.64 54.50 258.64 54.50 259.64 54.50 260.64 54.50 261.64 54.50 262.64 54.50 263.64 54.50 264.64 54.50 265.64 54.50 266.64 54.50 267.64 54.50 268.64 54.50 269.64 54.50 270.64 54.50 271.64 54.50 272.64 54.50 273.64 54.50 274.64 54.50 275.64 54.50 276.64 54.50 277.64 54.50 278.64 54.50 279.64 54.50 280.64 54.50 281.64 54.50 282.64 54.50 283.64 54.50 284.64 54.50 285.64 54.50 286.64 54.50 287.64 54.50 288.64 54.50 289.64 54.50 290.64 54.50 291.64 54.50 292.64 54.50 293.64 54.50 294.64 54.50 295.64 54.50 296.64 54.50
27 May 2008 254.91 54.20 255.91 54.20 256.91 54.20 257.91 54.20 258.91 54.20 259.91 54.20 260.91 54.20 261.91 54.20 262.91 54.20 263.91 54.20 264.91 54.20 265.91 54.20 266.91 54.20 267.91 54.20 268.91 54.20 269.91 54.20 270.91 54.20 271.91 54.20 272.91 54.20 273.91 54.20 274.91 54.20 275.91 54.20 276.91 54.20 277.91 54.20 278.91 54.20 279.91 54.20 280.91 54.20 281.91 54.20 282.91 54.20 283.91 54.20 284.91 54.20 285.91 54.20 286.91 54.20 287.91 54.20 288.91 54.20 289.91 54.20 290.91 54.20 291.91 54.20 292.91 54.20 293.91 54.20 294.91 54.20 295.91 54.20
28 May 2008 255.15 54.12 256.15 54.12 257.15 54.12 258.15 54.12 259.15 54.12 260.15 54.12 261.15 54.12 262.15 54.12 263.15 54.12 264.15 54.12 265.15 54.12 266.15 54.12 267.15 54.12 268.15 54.12 269.15 54.12 270.15 54.12 271.15 54.12 272.15 54.12 273.15 54.12 274.15 54.12 275.15 54.12 276.15 54.12 277.15 54.12 278.15 54.12 279.15 54.12 280.15 54.12 281.15 54.12 282.15 54.12 283.15 54.12 284.15 54.12 285.15 54.12 286.15 54.12 287.15 54.12 288.15 54.12 289.15 54.12 290.15 54.12 291.15 54.12 292.15 54.12 293.15 54.12 294.15 54.12 295.15 54.12 296.15 54.12 297.15 54.12
29 May 2008 255.37 54.05 256.37 54.05 257.37 54.05 258.37 54.05 259.37 54.05 260.37 54.05 261.37 54.05 262.37 54.05 263.37 54.05 264.37 54.05 265.37 54.05 266.37 54.05 267.37 54.05 268.37 54.05 269.37 54.05 270.37 54.05 271.37 54.05 272.37 54.05 273.37 54.05 274.37 54.05 275.37 54.05 276.37 54.05 277.37 54.05 278.37 54.05 279.37 54.05 280.37 54.05 281.37 54.05 282.37 54.05 283.37 54.05 284.37 54.05 285.37 54.05 286.37 54.05 287.37 54.05 288.37 54.05 289.37 54.05 290.37 54.05 291.37 54.05 292.37 54.05 293.37 54.05 294.37 54.05 295.37 54.05 296.37 54.05 297.37 54.05
30 May 2008 256.07 54.00 257.07 54.00 258.07 54.00 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00 270.07 54.00 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00 280.07 54.00 281.07 54.00 282.07 54.00 283.07 54.00 284.07 54.00 285.07 54.00 286.07 54.00 287.07 54.00 288.07 54.00 289.07 54.00 290.07 54.00 291.07 54.00 292.07 54.00 293.07 54.00 294.07 54.00 295.07 54.00 296.07 54.00 297.07 54.00 298.07 54.00
31 May 2008 256.27 53.95 257.27 53.95 258.27 53.95 259.27 53.95 260.27 53.95 261.27 53.95 262.27 53.95 263.27 53.95 264.27 53.95 265.27 53.95 266.27 53.95 267.27 53.95 268.27 53.95 269.27 53.95 270.27 53.95 271.27 53.95 272.27 53.95 273.27 53.95 274.27 53.95 275.27 53.95 276.27 53.95 277.27 53.95 278.27 53.95 279.27 53.95 280.27 53.95 281.27 53.95 282.27 53.95 283.27 53.95 284.27 53.95 285.27 53.95 286.27 53.95 287.27 53.95 288.27 53.95 289.27 53.95 290.27 53.95 291.27 53.95 292.27 53.95 293.27 53.95 294.27 53.95 295.27 53.95 296.27 53.95 297.27 53.95 298.27 53.95
01 Jun 2008 256.44 53.72 257.44 53.72 258.44 53.72 259.44 53.72 260.44 53.72 261.44 53.72 262.44 53.72 263.44 53.72 264.44 53.72 265.44 53.72 266.44 53.72 267.44 53.72 268.44 53.72 269.44 53.72 270.44 53.72 271.44 53.72 272.44 53.72 273.44 53.72 274.44 53.72 275.44 53.72 276.44 53.72 277.44 53.72 278.44 53.72 279.44 53.72 280.44 53.72 281.44 53.72 282.44 53.72 283.44 53.72 284.44 53.72 285.44 53.72 286.44 53.72 287.44 53.72 288.44 53.72 289.44 53.72 290.44 53.72 291.44 53.72 292.44 53.72 293.44 53.72 294.44 53.72 295.44 53.72 296.44 53.72 297.44 53.72 298.44 53.72
02 Jun 2008 256.57 53.69 257.57 53.69 258.57 53.69 259.57 53.69 260.57 53.69 261.57 53.69 262.57 53.69 263.57 53.69 264.57 53.69 265.57 53.69 266.57 53.69 267.57 53.69 268.57 53.69 269.57 53.69 270.57 53.69 271.57 53.69 272.57 53.69 273.57 53.69 274.57 53.69 275.57 53.69 276.57 53.69 277.57 53.69 278.57 53.69 279.57 53.69 280.57 53.69 281.57 53.69 282.57 53.69 283.57 53.69 284.57 53.69 285.57 53.69 286.57 53.69 287.57 53.69 288.57 53.69 289.57 53.69 290.57 53.69 291.57 53.69 292.57 53.69 293.57 53.69 294.57 53.69 295.57 53.69 296.57 53.69 297.57 53.69 298.57 53.69 299.57 53.69
03 Jun 2008 257.33 53.67 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67 262.33 53.67 263.33 53.67 264.33 53.67 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67 273.33 53.67 274.33 53.67 275.33 53.67 276.33 53.67 277.33 53.67 278.33 53.67 279.33 53.67 280.33 53.67 281.33 53.67 282.33 53.67 283.33 53.67 284.33 53.67 285.33 53.67 286.33 53.67 287.33 53.67 288.33 53.67 289.33 53.67 290.33 53.67 291.33 53.67 292.33 53.67 293.33 53.67 294.33 53.67 295.33 53.67 296.33 53.67 297.33 53.67 298.33 53.67 299.33 53.67 300.33 53.67
04 Jun 2008 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66 277.74 53.66 278.74 53.66 279.74 53.66 280.74 53.66 281.74 53.66 282.74 53.66 283.74 53.66 284.74 53.66 285.74 53.66 286.74 53.66 287.74 53.66 288.74 53.66 289.74 53.66 290.74 53.66 291.74 53.66 292.74 53.66 293.74 53.66 294.74 53.66 295.74 53.66 296.74 53.66 297.74 53.66 298.74 53.66 299.74 53.66
05 Jun 2008 259.52 53.65 260.52 53.65 261.52 53.65 262.52 53.65 263.52 53.65 264.52 53.65 265.52 53.65 266.52 53.65 267.52 53.65 268.52 53.65 269.52 53.65 270.52 53.65 271.52 53.65 272.52 53.65 273.52 53.65 274.52 53.65 275.52 53.65 276.52 53.65 277.52 53.65 278.52 53.65 279.52 53.65 280.52 53.65 281.52 53.65 282.52 53.65 283.52 53.65 284.52 53.65 285.52 53.65 286.52 53.65 287.52 53.65 288.52 53.65 289.52 53.65 290.52 53.65 291.52 53.65 292.52 53.65 293.52 53.65 294.52 53.65 295.52 53.65 296.52 53.65 297.52 53.65 298.52 53.65 299.52 53.65 300.52 53.65
06 Jun 2008 260.32 53.66 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66 282.32 53.66 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66
07 Jun 2008 261.13 53.66 262.13 53.66 263.13 53.66 264.13 53.66 265.13 53.66 266.13 53.66 267.13 53.66 268.13 53.66 269.13 53.66 270.13 53.66 271.13 53.66 272.13 53.66 273.13 53.66 274.13 53.66 275.13 53.66 276.13 53.66 277.13 53.66 278.13 53.66 279.13 53.66 280.13 53.66 281.13 53.66 282.13 53.66 283.13 53.66 284.13 53.66 285.13 53.66 286.13 53.66 287.13 53.66 288.13 53.66 289.13 53.66 290.13 53.66 291.13 53.66 292.13 53.66 293.13 53.66 294.13 53.66 295.13 53.66 296.13 53.66 297.13 53.66 298.13 53.66 299.13 53.66 300.13 53.66 301.13 53.66 302.13 53.66
08 Jun 2008 262.66 53.68 263.66 53.68 264.66 53.68 265.66 53.68 266.66 53.68 267.66 53.68 268.66 53.68 269.66 53.68 270.66 53.68 271.66 53.68 272.66 53.68 273.66 53.68 274.66 53.68 275.66 53.68 276.66 53.68 277.66 53.68 278.66 53.68 279.66 53.68 280.66 53.68 281.66 53.68 282.66 53.68 283.66 53.68 284.66 53.68 285.66 53.68 286.66 53.68 287.66 53.68 288.66 53.68 289.66 53.68 290.66 53.68 291.66 53.68 292.66 53.68 293.66 53.68 294.66 53.68 295.66 53.68 296.66 53.68 297.66 53.68 298.66 53.68 299.66 53.68 300.66 53.68 301.66 53.68 302.66 53.68
09 Jun 2008 263.51 53.70 264.51 53.70 265.51 53.70 266.51 53.70 267.51 53.70 268.51 53.70 269.51 53.70 270.51 53.70 271.51 53.70 272.51 53.70 273.51 53.70 274.51 53.70 275.51 53.70 276.51 53.70 277.51 53.70 278.51 53.70 279.51 53.70 280.51 53.70 281.51 53.70 282.51 53.70 283.51 53.70 284.51 53.70 285.51 53.70 286.51 53.70 287.51 53.70 288.51 53.70 289.51 53.70 290.51 53.70 291.51 53.70 292.51 53.70 293.51 53.70 294.51 53.70 295.51 53.70 296.51 53.70 297.51 53.70 298.51 53.70 299.51 53.70 300.51 53.70 301.51 53.70 302.51 53.70 303.51 53.70
10 Jun 2008 264.38 53.92 265.38 53.92 266.38 53.92 267.38 53.92 268.38 53.92 269.38 53.92 270.38 53.92 271.38 53.92 272.38 53.92 273.38 53.92 274.38 53.92 275.38 53.92 276.38 53.92 277.38 53.92 278.38 53.92 279.38 53.92 280.38 53.92 281.38 53.92 282.38 53.92 283.38 53.92 284.38 53.92 285.38 53.92 286.38 53.92 287.38 53.92 288.38 53.92 289.38 53.92 290.38 53.92 291.38 53.92 292.38 53.92 293.38 53.92 294.38 53.92 295.38 53.92 296.38 53.92 297.38 53.92 298.38 53.92 299.38 53.92 300.38 53.92 301.38 53.92 302.38 53.92 303.38 53.92 304.38 53.92
11 Jun 2008 265.26 53.96 266.26 53.96 267.26 53.96 268.26 53.96 269.26 53.96 270.26 53.96 271.26 53.96 272.26 53.96 273.26 53.96 274.26 53.96 275.26 53.96 276.26 53.96 277.26 53.96 278.26 53.96 279.26 53.96 280.26 53.96 281.26 53.96 282.26 53.96 283.26 53.96 284.26 53.96 285.26 53.96 286.26 53.96 287.26 53.96 288.26 53.96 289.26 53.96 290.26 53.96 291.26 53.96 292.26 53.96 293.26 53.96 294.26 53.96 295.26 53.96 296.26 53.96 297.26 53.96 298.26 53.96 299.26 53.96 300.26 53.96 301.26 53.96 302.26 53.96 303.26 53.96 304.26 53.96 305.26 53.96
12 Jun 2008 266.80 54.01 267.80 54.01 268.80 54.01 269.80 54.01 270.80 54.01 271.80 54.01 272.80 54.01 273.80 54.01 274.80 54.01 275.80 54.01 276.80 54.01 277.80 54.01 278.80 54.01 279.80 54.01 280.80 54.01 281.80 54.01 282.80 54.01 283.80 54.01 284.80 54.01 285.80 54.01 286.80 54.01 287.80 54.01 288.80 54.01 289.80 54.01 290.80 54.01 291.80 54.01 292.80 54.01 293.80 54.01 294.80 54.01 295.80 54.01 296.80 54.01 297.80 54.01 298.80 54.01 299.80 54.01 300.80 54.01 301.80 54.01 302.80 54.01 303.80 54.01 304.80 54.01 305.80 54.01
13 Jun 2008 267.73 54.07 268.73 54.07 269.73 54.07 270.73 54.07 271.73 54.07 272.73 54.07 273.73 54.07 274.73 54.07 275.73 54.07 276.73 54.07 277.73 54.07 278.73 54.07 279.73 54.07 280.73 54.07 281.73 54.07 282.73 54.07 283.73 54.07 284.73 54.07 285.73 54.07 286.73 54.07 287.73 54.07 288.73 54.07 289.73 54.07 290.73 54.07 291.73 54.07 292.73 54.07 293.73 54.07 294.73 54.07 295.73 54.07 296.73 54.07 297.73 54.07 298.73 54.07 299.73 45.02 300.73 44.69 301.73 44.35 302.73 44.00 303.73 43.65 304.73 43.28 305.73 43.11 306.73 42.72
14 Jun 2008 268.67 54.14 269.67 54.14 270.67 54.14 271.67 54.14 272.67 54.14 273.67 54.14 274.67 54.14 275.67 54.14 276.67 54.14 277.67 54.14 278.67 54.14 279.67 54.14 280.67 54.14 281.67 54.14 282.67 54.14 283.67 54.14 284.67 54.14 285.67 54.14 286.67 54.14 287.67 54.14 288.67 54.14 289.67 54.14 290.67 54.14 291.67 54.14 292.67 53.39 293.67 45.71 294.67 45.41 295.67 45.10 296.67 44.78 297.67 44.45 298.67 44.12 299.67 43.78 300.67 43.42 301.67 43.06 302.67 42.69 303.67 42.32 304.67 42.13 305.67 41.93 306.67 41.72 307.67 41.51
15 Jun 2008 269.64 54.22 270.64 54.22 271.64 54.22 272.64 54.22 273.64 54.22 274.64 54.22 275.64 54.22 276.64 54.22 277.64 54.22 278.64 54.22 279.64 54.22 280.64 54.22 281.64 54.22 282.64 54.22 283.64 54.02 284.64 53.36 285.64 52.52 286.64 51.32 287.64 49.03 288.64 46.08 289.64 45.79 290.64 45.49 291.64 45.19 292.64 44.88 293.64 44.57 294.64 44.24 295.64 43.91 296.64 43.57 297.64 43.23 298.64 42.87 299.64 42.51 300.64 42.14 301.64 41.76 302.64 41.58 303.64 41.38 304.64 41.18 305.64 40.97 306.64 40.75 307.64 40.52 308.64 40.48
16 Jun 2008 270.39 53.93 271.39 53.93 272.39 53.93 273.39 53.93 274.39 53.93 275.39 53.93 276.39 53.59 277.39 53.06 278.39 52.45 279.39 51.72 280.39 50.81 281.39 49.62 282.39 47.78 283.39 46.51 284.39 46.23 285.39 45.95 286.39 45.67 287.39 45.37 288.39 45.07 289.39 44.77 290.39 44.46 291.39 44.14 292.39 43.82 293.39 43.49 294.39 43.15 295.39 42.81 296.39 42.45 297.39 42.10 298.39 41.73 299.39 41.36 300.39 40.98 301.39 40.79 302.39 40.60 303.39 40.39 304.39 40.18 305.39 39.97 306.39 39.95 307.39 39.72 308.39 39.68 309.39 39.44
17 Jun 2008 271.41 52.38 272.41 51.82 273.41 51.19 274.41 50.45 275.41 49.59 276.41 48.52 277.41 47.15 278.41 46.89 279.41 46.62 280.41 46.35 281.41 46.08 282.41 45.80 283.41 45.51 284.41 45.22 285.41 44.92 286.41 44.62 287.41 44.32 288.41 44.00 289.41 43.69 290.41 43.36 291.41 43.03 292.41 42.70 293.41 42.35 294.41 42.01 295.41 41.65 296.41 41.29 297.41 40.92 298.41 40.55 299.41 40.37 300.41 39.98 301.41 39.79 302.41 39.60 303.41 39.39 304.41 39.38 305.41 39.17 306.41 39.15 307.41 38.92 308.41 38.89 309.41 38.66 310.41 38.62
18 Jun 2008 272.45 47.55 273.45 47.29 274.45 47.04 275.45 46.77 276.45 46.51 277.45 46.24 278.45 45.96 279.45 45.69 280.45 45.40 281.45 45.11 282.45 44.82 283.45 44.53 284.45 44.22 285.45 43.92 286.45 43.60 287.45 43.29 288.45 42.96 289.45 42.64 290.45 42.30 291.45 41.97 292.45 41.62 293.45 41.27 294.45 40.92 295.45 40.56 296.45 40.20 297.45 39.83 298.45 39.65 299.45 39.47 300.45 39.09 301.45 38.90 302.45 38.90 303.45 38.71 304.45 38.50 305.45 38.50 306.45 38.28 307.45 38.27 308.45 38.05 309.45 38.03 310.45 37.81 311.45 37.78
19 Jun 2008 273.51 46.45 274.51 46.18 275.51 45.91 276.51 45.63 277.51 45.35 278.51 45.06 279.51 44.77 280.51 44.48 281.51 44.18 282.51 43.88 283.51 43.58 284.51 43.27 285.51 42.95 286.51 42.63 287.51 42.31 288.51 41.98 289.51 41.65 290.51 41.31 291.51 40.97 292.51 40.63 293.51 40.28 294.51 39.92 295.51 39.56 296.51 39.20 297.51 39.03 298.51 38.86 299.51 38.49 300.51 38.31 301.51 38.33 302.51 38.14 303.51 37.95 304.51 37.76 305.51 37.77 306.51 37.57 307.51 37.57 308.51 37.37 309.51 37.37 310.51 37.16 311.51 37.16 312.51 36.95
20 Jun 2008 274.41 45.41 275.41 45.13 276.41 44.85 277.41 44.56 278.41 44.27 279.41 43.97 280.41 43.67 281.41 43.37 282.41 43.07 283.41 42.76 284.41 42.44 285.41 42.12 286.41 41.80 287.41 41.48 288.41 41.15 289.41 40.82 290.41 40.48 291.41 40.14 292.41 39.80 293.41 39.45 294.41 39.10 295.41 38.75 296.41 38.59 297.41 38.23 298.41 38.07 299.41 37.90 300.41 37.74 301.41 37.56 302.41 37.39 303.41 37.42 304.41 37.24 305.41 37.06 306.41 37.08 307.41 36.90 308.41 36.91 309.41 36.73 310.41 36.54 311.41 36.56 312.41 36.37 313.41 36.39 314.41 36.20
21 Jun 2008 275.53 44.37 276.53 44.08 277.53 43.78 278.53 43.49 279.53 43.19 280.53 42.89 281.53 42.58 282.53 42.28 283.53 41.96 284.53 41.65 285.53 41.33 286.53 41.01 287.53 40.69 288.53 40.36 289.53 40.03 290.53 39.70 291.53 39.36 292.53 39.03 293.53 38.68 294.53 38.34 295.53 38.00 296.53 37.85 297.53 37.70 298.53 37.54 299.53 37.39 300.53 37.23 301.53 37.07 302.53 36.91 303.53 36.75 304.53 36.79 305.53 36.62 306.53 36.46 307.53 36.29 308.53 36.33 309.53 36.16 310.53 35.99 311.53 36.03 312.53 35.86 313.53 35.70 314.53 35.73 315.53 35.57
22 Jun 2008 276.67 43.40 277.67 43.10 278.67 42.81 279.67 42.51 280.67 42.21 281.67 41.90 282.67 41.59 283.67 41.28 284.67 40.97 285.67 40.66 286.67 40.34 287.67 40.02 288.67 39.70 289.67 39.37 290.67 39.05 291.67 38.72 292.67 38.39 293.67 38.05 294.67 37.72 295.67 37.58 296.67 37.24 297.67 37.10 298.67 36.96 299.67 36.82 300.67 36.67 301.67 36.53 302.67 36.38 303.67 36.23 304.67 36.29 305.67 36.14 306.67 35.99 307.67 35.84 308.67 35.69 309.67 35.74 310.67 35.59 311.67 35.44 312.67 35.29 313.67 35.34 314.67 35.20 315.67 35.05 316.67 35.10
23 Jun 2008 277.85 42.54 278.85 42.25 279.85 41.95 280.85 41.65 281.85 41.35 282.85 41.04 283.85 40.74 284.85 40.43 285.85 40.12 286.85 39.81 287.85 39.49 288.85 39.17 289.85 38.86 290.85 38.54 291.85 38.22 292.85 37.89 293.85 37.57 294.85 37.24 295.85 37.12 296.85 36.79 297.85 36.66 298.85 36.53 299.85 36.40 300.85 36.27 301.85 36.13 302.85 36.00 303.85 35.87 304.85 35.73 305.85 35.60 306.85 35.66 307.85 35.53 308.85 35.39 309.85 35.26 310.85 35.12 311.85 34.99 312.85 35.06 313.85 34.92 314.85 34.79 315.85 34.66 316.85 34.73 317.85 34.60
24 Jun 2008 279.05 41.83 280.05 41.54 281.05 41.24 282.05 40.94 283.05 40.64 284.05 40.34 285.05 40.04 286.05 39.73 287.05 39.43 288.05 39.12 289.05 38.81 290.05 38.50 291.05 38.19 292.05 37.88 293.05 37.56 294.05 37.25 295.05 36.93 296.05 36.82 297.05 36.50 298.05 36.38 299.05 36.26 300.05 36.14 301.05 36.02 302.05 35.90 303.05 35.78 304.05 35.66 305.05 35.53 306.05 35.41 307.05 35.29 308.05 35.17 309.05 35.05 310.05 34.92 311.05 34.80 312.05 34.68 313.05 34.56 314.05 34.64 315.05 34.52 316.05 34.40 317.05 34.29 318.05 34.17 319.05 34.26
25 Jun 2008 279.69 41.48 280.69 41.19 281.69 40.89 282.69 40.60 283.69 40.30 284.69 40.01 285.69 39.71 286.69 39.41 287.69 39.11 288.69 38.81 289.69 38.51 290.69 38.20 291.69 37.90 292.69 37.60 293.69 37.29 294.69 36.98 295.69 36.68 296.69 36.57 297.69 36.26 298.69 36.15 299.69 36.04 300.69 35.93 301.69 35.82 302.69 35.71 303.69 35.60 304.69 35.29 305.69 35.18 306.69 35.07 307.69 34.96 308.69 34.85 309.69 34.74 310.69 34.63 311.69 34.52 312.69 34.41 313.69 34.50 314.69 34.39 315.69 34.28 316.69 34.17 317.69 34.07 318.69 33.96 319.69 33.86 320.69 33.75
26 Jun 2008 280.95 41.17 281.95 40.88 282.95 40.59 283.95 40.31 284.95 40.01 285.95 39.72 286.95 39.43 287.95 39.14 288.95 38.84 289.95 38.55 290.95 38.25 291.95 37.96 292.95 37.66 293.95 37.36 294.95 37.07 295.95 36.77 296.95 36.47 297.95 36.37 298.95 36.27 299.95 35.97 300.95 35.87 301.95 35.77 302.95 35.67 303.95 35.56 304.95 35.26 305.95 35.16 306.95 35.06 307.95 34.96 308.95 34.86 309.95 34.76 310.95 34.66 311.95 34.55 312.95 34.45 313.95 34.35 314.95 34.26 315.95 34.16 316.95 34.06 317.95 33.96 318.95 33.86 319.95 33.77 320.95 33.87 321.95 33.57
27 Jun 2008 282.24 41.15 283.24 40.87 284.24 40.58 285.24 40.30 286.24 40.01 287.24 39.73 288.24 39.44 289.24 39.15 290.24 38.86 291.24 38.57 292.24 38.29 293.24 38.00 294.24 37.71 295.24 37.41 296.24 37.12 297.24 36.83 298.24 36.54 299.24 36.45 300.24 36.36 301.24 36.06 302.24 35.97 303.24 35.88 304.24 35.78 305.24 35.49 306.24 35.40 307.24 35.30 308.24 35.21 309.24 35.12 310.24 34.82 311.24 34.73 312.24 34.64 313.24 34.55 314.24 34.45 315.24 34.36 316.24 34.27 317.24 34.18 318.24 34.09 319.24 34.00 320.24 33.91 321.24 33.82 322.24 33.73 323.24 33.64
28 Jun 2008 283.57 41.50 284.57 41.22 285.57 40.94 286.57 40.66 287.57 40.38 288.57 40.10 289.57 39.82 290.57 39.53 291.57 39.25 292.57 38.97 293.57 38.68 294.57 38.40 295.57 38.12 296.57 37.83 297.57 37.55 298.57 37.26 299.57 36.98 300.57 36.89 301.57 36.61 302.57 36.52 303.57 36.43 304.57 36.15 305.57 36.06 306.57 35.97 307.57 35.69 308.57 35.60 309.57 35.51 310.57 35.43 311.57 35.34 312.57 35.05 313.57 34.97 314.57 34.88 315.57 34.79 316.57 34.71 317.57 34.62 318.57 34.54 319.57 34.45 320.57 34.37 321.57 34.28 322.57 34.20 323.57 34.11 324.57 34.03
29 Jun 2008 284.92 42.34 285.92 42.07 286.92 41.79 287.92 41.52 288.92 41.24 289.92 40.96 290.92 40.69 291.92 40.41 292.92 40.13 293.92 39.85 294.92 39.58 295.92 39.30 296.92 39.02 297.92 38.74 298.92 38.46 299.92 38.18 300.92 37.90 301.92 37.62 302.92 37.54 303.92 37.26 304.92 37.18 305.92 37.10 306.92 36.82 307.92 36.73 308.92 36.65 309.92 36.37 310.92 36.29 311.92 36.21 312.92 35.93 313.92 35.85 314.92 35.77 315.92 35.68 316.92 35.60 317.92 35.32 318.92 35.24 319.92 35.16 320.92 35.08 321.92 35.00 322.92 34.92 323.92 34.84 324.92 34.76 325.92 34.68
30 Jun 2008 285.41 44.11 286.41 43.84 287.41 43.56 288.41 43.29 289.41 43.02 290.41 42.75 291.41 42.48 292.41 42.20 293.41 41.93 294.41 41.66 295.41 41.38 296.41 41.11 297.41 40.83 298.41 40.56 299.41 40.28 300.41 40.01 301.41 39.73 302.41 39.46 303.41 39.18 304.41 38.91 305.41 38.83 306.41 38.55 307.41 38.48 308.41 38.20 309.41 38.12 310.41 38.05 311.41 37.77 312.41 37.69 313.41 37.42 314.41 37.34 315.41 37.26 316.41 37.18 317.41 36.91 318.41 36.83 319.41 36.75 320.41 36.68 321.41 36.40 322.41 36.32 323.41 36.24 324.41 36.17 325.41 36.09 326.41 36.01 327.41 35.94 328.41 35.66
01 Jul 2008 286.83 46.49 287.83 46.22 288.83 45.95 289.83 45.68 290.83 45.41 291.83 45.14 292.83 44.87 293.83 44.61 294.83 44.34 295.83 44.07 296.83 43.80 297.83 43.52 298.83 43.25 299.83 42.98 300.83 42.71 301.83 42.44 302.83 42.17 303.83 41.90 304.83 41.62 305.83 41.35 306.83 41.08 307.83 40.81 308.83 40.73 309.83 40.46 310.83 40.39 311.83 40.12 312.83 40.04 313.83 39.77 314.83 39.69 315.83 39.62 316.83 39.35 317.83 39.27 318.83 39.00 319.83 38.92 320.83 38.85 321.83 38.78 322.83 38.50 323.83 38.43 324.83 38.35 325.83 38.08 326.83 38.00 327.83 37.93 328.83 37.86 329.83 37.78
02 Jul 2008 288.28 49.77 289.28 49.50 290.28 49.24 291.28 48.97 292.28 48.71 293.28 48.44 294.28 48.17 295.28 47.91 296.28 47.64 297.28 47.37 298.28 47.11 299.28 46.84 300.28 46.57 301.28 46.30 302.28 46.03 303.28 45.77 304.28 45.50 305.28 45.23 306.28 44.96 307.28 44.69 308.28 44.42 309.28 44.15 310.28 43.88 311.28 43.61 312.28 43.54 313.28 43.27 314.28 43.20 315.28 42.93 316.28 42.66 317.28 42.59 318.28 42.32 319.28 42.25 320.28 42.18 321.28 41.90 322.28 41.83 323.28 41.56 324.28 41.49 325.28 41.42 326.28 41.14 327.28 41.07 328.28 41.00 329.28 40.73 330.28 40.66 331.28 40.58
03 Jul 2008 289.76 53.52 290.76 53.26 291.76 52.99 292.76 52.73 293.76 52.47 294.76 52.20 295.76 51.94 296.76 51.68 297.76 51.41 298.76 51.15 299.76 50.88 300.76 50.62 301.76 50.35 302.76 50.09 303.76 49.82 304.76 49.56 305.76 49.29 306.76 49.02 307.76 48.76 308.76 48.49 309.76 48.23 310.76 47.96 311.76 47.69 312.76 47.42 313.76 47.16 314.76 46.89 315.76 46.62 316.76 46.55 317.76 46.29 318.76 46.02 319.76 45.95 320.76 45.68 321.76 45.61 322.76 45.34 323.76 45.27 324.76 45.00 325.76 44.93 326.76 44.67 327.76 44.60 328.76 44.33 329.76 44.26 330.76 44.18 331.76 43.91 332.76 43.84
04 Jul 2008 291.28 56.86 292.28 56.60 293.28 56.34 294.28 56.08 295.28 55.82 296.28 55.56 297.28 55.30 298.28 55.03 299.28 54.77 300.28 54.51 301.28 54.25 302.28 53.99 303.28 53.72 304.28 53.46 305.28 53.20 306.28 52.94 307.28 52.67 308.28 52.41 309.28 52.15 310.28 51.88 311.28 51.62 312.28 51.36 313.28 51.09 314.28 50.83 315.28 50.56 316.28 50.30 317.28 50.03 318.28 49.77 319.28 49.50 320.28 49.24 321.28 48.97 322.28 48.90 323.28 48.64 324.28 48.37 325.28 48.31 326.28 48.04 327.28 47.97 328.28 47.70 329.28 47.44 330.28 47.37 331.28 47.10 332.28 47.03 333.28 46.76 334.28 46.70
05 Jul 2008 292.83 59.19 293.83 58.93 294.83 58.67 295.83 58.41 296.83 58.15 297.83 57.89 298.83 57.63 299.83 57.38 300.83 57.12 301.83 56.86 302.83 56.60 303.83 56.34 304.83 56.08 305.83 55.82 306.83 55.56 307.83 55.30 308.83 55.04 309.83 54.78 310.83 54.52 311.83 54.26 312.83 54.00 313.83 53.74 314.83 53.47 315.83 53.21 316.83 52.95 317.83 52.69 318.83 52.43 319.83 52.17 320.83 51.90 321.83 51.64 322.83 51.38 323.83 51.11 324.83 50.85 325.83 50.59 326.83 50.32 327.83 50.26 328.83 50.00 329.83 49.73 330.83 49.47 331.83 49.40 332.83 49.13 333.83 49.07 334.83 48.80 335.83 48.54
06 Jul 2008 294.41 60.49 295.41 60.23 296.41 59.98 297.41 59.72 298.41 59.47 299.41 59.21 300.41 58.95 301.41 58.70 302.41 58.44 303.41 58.18 304.41 57.93 305.41 57.67 306.41 57.42 307.41 57.16 308.41 56.90 309.41 56.65 310.41 56.39 311.41 56.13 312.41 55.88 313.41 55.62 314.41 55.36 315.41 55.10 316.41 54.85 317.41 54.59 318.41 54.33 319.41 54.07 320.41 53.81 321.41 53.55 322.41 53.29 323.41 53.04 324.41 52.78 325.41 52.52 326.41 52.26 327.41 52.00 328.41 51.73 329.41 51.47 330.41 51.21 331.41 50.95 332.41 50.69 333.41 50.43 334.41 50.36 335.41 50.10 336.41 49.84 337.41 49.57
07 Jul 2008 296.02 61.03 297.02 60.78 298.02 60.53 299.02 60.27 300.02 60.02 301.02 59.77 302.02 59.52 303.02 59.26 304.02 59.01 305.02 58.76 306.02 58.51 307.02 58.25 308.02 58.00 309.02 57.75 310.02 57.50 311.02 57.24 312.02 56.99 313.02 56.74 314.02 56.48 315.02 56.23 316.02 55.98 317.02 55.72 318.02 55.47 319.02 55.22 320.02 54.96 321.02 54.71 322.02 54.45 323.02 54.20 324.02 53.94 325.02 53.69 326.02 53.43 327.02 53.18 328.02 52.92 329.02 52.66 330.02 52.41 331.02 52.15 332.02 51.89 333.02 51.63 334.02 51.37 335.02 51.12 336.02 50.86 337.02 50.60 338.02 50.34 339.02 50.08
08 Jul 2008 296.46 61.36 297.46 61.11 298.46 60.87 299.46 60.62 300.46 60.37 301.46 60.12 302.46 59.87 303.46 59.62 304.46 59.38 305.46 59.13 306.46 58.88 307.46 58.63 308.46 58.39 309.46 58.14 310.46 57.89 311.46 57.64 312.46 57.39 313.46 57.15 314.46 56.90 315.46 56.65 316.46 56.40 317.46 56.15 318.46 55.90 319.46 55.65 320.46 55.41 321.46 55.16 322.46 54.91 323.46 54.66 324.46 54.41 325.46 54.16 326.46 53.90 327.46 53.65 328.46 53.40 329.46 53.15 330.46 52.90 331.46 52.64 332.46 52.39 333.46 52.14 334.46 51.88 335.46 51.63 336.46 51.37 337.46 51.12 338.46 50.86 339.46 50.60 340.46 50.35 341.46 50.09
09 Jul 2008 298.13 61.05 299.13 60.81 300.13 60.56 301.13 60.32 302.13 60.08 303.13 59.83 304.13 59.59 305.13 59.35 306.13 59.11 307.13 58.86 308.13 58.62 309.13 58.38 310.13 58.14 311.13 57.89 312.13 57.65 313.13 57.41 314.13 57.17 315.13 56.93 316.13 56.68 317.13 56.44 318.13 56.20 319.13 55.95 320.13 55.71 321.13 55.47 322.13 55.22 323.13 54.98 324.13 54.73 325.13 54.49 326.13 54.24 327.13 54.00 328.13 53.75 329.13 53.51 330.13 53.26 331.13 53.01 332.13 52.76 333.13 52.51 334.13 52.26 335.13 52.02 336.13 51.76 337.13 51.51 338.13 51.26 339.13 51.01 340.13 50.76 341.13 50.50 342.13 50.25 343.13 49.99
10 Jul 2008 299.83 60.35 300.83 60.28 301.83 60.04 302.83 59.80 303.83 59.57 304.83 59.33 305.83 59.09 306.83 58.86 307.83 58.62 308.83 58.39 309.83 58.15 310.83 57.91 311.83 57.68 312.83 57.44 313.83 57.21 314.83 56.97 315.83 56.74 316.83 56.50 317.83 56.26 318.83 56.03 319.83 55.79 320.83 55.55 321.83 55.31 322.83 55.08 323.83 54.84 324.83 54.60 325.83 54.36 326.83 54.12 327.83 53.88 328.83 53.64 329.83 53.40 330.83 53.16 331.83 52.91 332.83 52.67 333.83 52.43 334.83 52.18 335.83 51.94 336.83 51.69 337.83 51.45 338.83 51.20 339.83 50.95 340.83 50.70 341.83 50.45 342.83 50.20 343.83 49.95 344.83 49.70
11 Jul 2008 301.56 59.01 302.56 59.01 303.56 59.01 304.56 59.01 305.56 58.92 306.56 58.69 307.56 58.46 308.56 58.23 309.56 58.00 310.56 57.77 311.56 57.55 312.56 57.32 313.56 57.09 314.56 56.86 315.56 56.63 316.56 56.40 317.56 56.17 318.56 55.94 319.56 55.71 320.56 55.48 321.56 55.25 322.56 55.02 323.56 54.79 324.56 54.56 325.56 54.33 326.56 54.09 327.56 53.86 328.56 53.62 329.56 53.39 330.56 53.15 331.56 52.92 332.56 52.68 333.56 52.44 334.56 52.20 335.56 51.97 336.56 51.72 337.56 51.48 338.56 51.24 339.56 51.00 340.56 50.75 341.56 50.51 342.56 50.26 343.56 50.02 344.56 49.77 345.56 49.52 346.56 49.27
12 Jul 2008 303.31 58.03 304.31 58.03 305.31 58.03 306.31 58.03 307.31 58.03 308.31 57.97 309.31 57.75 310.31 57.53 311.31 57.31 312.31 57.08 313.31 56.86 314.31 56.64 315.31 56.42 316.31 56.20 317.31 55.98 318.31 55.76 319.31 55.53 320.31 55.31 321.31 55.09 322.31 54.86 323.31 54.64 324.31 54.41 325.31 54.19 326.31 53.96 327.31 53.74 328.31 53.51 329.31 53.28 330.31 53.05 331.31 52.82 332.31 52.59 333.31 52.36 334.31 52.13 335.31 51.89 336.31 51.66 337.31 51.42 338.31 51.18 339.31 50.95 340.31 50.71 341.31 50.47 342.31 50.22 343.31 49.98 344.31 49.74 345.31 49.49 346.31 49.24 347.31 49.00 348.31 48.74
13 Jul 2008 305.09 57.16 306.09 57.16 307.09 57.16 308.09 57.16 309.09 57.16 310.09 57.16 311.09 57.16 312.09 57.10 313.09 56.86 314.09 56.61 315.09 56.36 316.09 56.11 317.09 55.86 318.09 55.60 319.09 55.33 320.09 55.07 321.09 54.85 322.09 54.64 323.09 54.42 324.09 54.20 325.09 53.98 326.09 53.77 327.09 53.55 328.09 53.32 329.09 53.10 330.09 52.88 331.09 52.66 332.09 52.43 333.09 52.21 334.09 51.98 335.09 51.75 336.09 51.52 337.09 51.29 338.09 51.06 339.09 50.83 340.09 50.59 341.09 50.35 342.09 50.12 343.09 49.88 344.09 49.64 345.09 49.39 346.09 49.15 347.09 48.90 348.09 48.66 349.09 48.41 350.09 48.16
14 Jul 2008 306.89 56.58 307.89 56.58 308.89 56.58 309.89 56.58 310.89 56.58 311.89 56.58 312.89 56.58 313.89 56.58 314.89 56.58 315.89 56.58 316.89 56.46 317.89 56.21 318.89 55.96 319.89 55.71 320.89 55.45 321.89 55.18 322.89 54.91 323.89 54.64 324.89 54.36 325.89 54.07 326.89 53.77 327.89 53.47 328.89 53.15 329.89 52.83 330.89 52.50 331.89 52.23 332.89 52.01 333.89 51.79 334.89 51.56 335.89 51.34 336.89 51.11 337.89 50.89 338.89 50.66 339.89 50.43 340.89 50.19 341.89 49.96 342.89 49.72 343.89 49.49 344.89 49.25 345.89 49.01 346.89 48.76 347.89 48.52 348.89 48.27 349.89 48.02 350.89 47.77 351.89 47.51
15 Jul 2008 308.71 56.06 309.71 56.06 310.71 56.06 311.71 56.06 312.71 56.06 313.71 56.06 314.71 56.06 315.71 56.06 316.71 56.06 317.71 56.06 318.71 56.06 319.71 56.06 320.71 56.06 321.71 55.82 322.71 55.56 323.71 55.30 324.71 55.04 325.71 54.76 326.71 54.48 327.71 54.19 328.71 53.89 329.71 53.59 330.71 53.27 331.71 52.94 332.71 52.61 333.71 52.26 334.71 51.89 335.71 51.52 336.71 51.12 337.71 50.71 338.71 50.46 339.71 50.23 340.71 50.00 341.71 49.77 342.71 49.54 343.71 49.30 344.71 49.06 345.71 48.82 346.71 48.58 347.71 48.34 348.71 48.09 349.71 47.84 350.71 47.59 351.71 47.34 352.71 47.08 353.71 46.82
16 Jul 2008 310.54 55.60 311.54 55.60 312.54 55.60 313.54 55.60 314.54 55.60 315.54 55.60 316.54 55.60 317.54 55.60 318.54 55.60 319.54 55.60 320.54 55.60 321.54 55.60 322.54 55.60 323.54 55.60 324.54 55.60 325.54 55.43 326.54 55.17 327.54 54.90 328.54 54.62 329.54 54.32 330.54 54.02 331.54 53.71 332.54 53.39 333.54 53.05 334.54 52.70 335.54 52.34 336.54 51.95 337.54 51.55 338.54 51.13 339.54 50.69 340.54 50.21 341.54 49.71 342.54 49.32 343.54 49.09 344.54 48.85 345.54 48.61 346.54 48.37 347.54 48.13 348.54 47.88 349.54 47.63 350.54 47.38 351.54 47.12 352.54 46.86 353.54 46.60 354.54 46.33 355.54 46.06
17 Jul 2008 312.40 55.19 313.40 55.19 314.40 55.19 315.40 55.19 316.40 55.19 317.40 55.19 318.40 55.19 319.40 55.19 320.40 55.19 321.40 55.19 322.40 55.19 323.40 55.19 324.40 55.19 325.40 55.19 326.40 55.19 327.40 55.19 328.40 55.19 329.40 55.06 330.40 54.78 331.40 54.49 332.40 54.18 333.40 53.86 334.40 53.53 335.40 53.18 336.40 52.81 337.40 52.42 338.40 52.01 339.40 51.57 340.40 51.11 341.40 50.61 342.40 50.06 343.40 49.48 344.40 48.84 345.40 48.37 346.40 48.13 347.40 47.88 348.40 47.64 349.40 47.38 350.40 47.13 351.40 46.87 352.40 46.61 353.40 46.34 354.40 46.07 355.40 45.79 356.40 45.52 357.40 45.23
18 Jul 2008 314.26 55.01 315.26 55.01 316.26 55.01 317.26 55.01 318.26 55.01 319.26 55.01 320.26 55.01 321.26 55.01 322.26 55.01 323.26 55.01 324.26 55.01 325.26 55.01 326.26 55.01 327.26 55.01 328.26 55.01 329.26 55.01 330.26 55.01 331.26 55.01 332.26 55.00 333.26 54.70 334.26 54.39 335.26 54.06 336.26 53.71 337.26 53.34 338.26 52.95 339.26 52.52 340.26 52.07 341.26 51.57 342.26 51.03 343.26 50.44 344.26 49.77 345.26 49.02 346.26 48.16 347.26 47.61 348.26 47.36 349.26 47.11 350.26 46.84 351.26 46.58 352.26 46.31 353.26 46.04 354.26 45.76 355.26 45.48 356.26 45.19 357.26 44.90 358.26 44.61 359.26 44.31
19 Jul 2008 316.13 54.46 317.13 54.46 318.13 54.46 319.13 54.46 320.13 54.46 321.13 54.46 322.13 54.46 323.13 54.46 324.13 54.46 325.13 54.46 326.13 54.46 327.13 54.46 328.13 54.46 329.13 54.46 330.13 54.46 331.13 54.46 332.13 54.46 333.13 54.46 334.13 54.46 335.13 54.46 336.13 54.46 337.13 54.32 338.13 53.95 339.13 53.56 340.13 53.12 341.13 52.65 342.13 52.12 343.13 51.53 344.13 50.86 345.13 50.08 346.13 49.14 347.13 47.97 348.13 47.05 349.13 46.79 350.13 46.52 351.13 46.25 352.13 45.97 353.13 45.69 354.13 45.40 355.13 45.11 356.13 44.81 357.13 44.51 358.13 44.20 359.13 43.89 000.13 43.57 001.13 43.24
20 Jul 2008 318.01 54.13 319.01 54.13 320.01 54.13 321.01 54.13 322.01 54.13 323.01 54.13 324.01 54.13 325.01 54.13 326.01 54.13 327.01 54.13 328.01 54.13 329.01 54.13 330.01 54.13 331.01 54.13 332.01 54.13 333.01 54.13 334.01 54.13 335.01 54.13 336.01 54.13 337.01 54.13 338.01 54.13 339.01 54.13 340.01 54.13 341.01 53.87 342.01 53.38 343.01 52.82 344.01 52.17 345.01 51.39 346.01 50.41 347.01 49.07 348.01 46.78 349.01 46.43 350.01 46.15 351.01 45.87 352.01 45.58 353.01 45.29 354.01 44.99 355.01 44.68 356.01 44.37 357.01 44.05 358.01 43.73 359.01 43.39 000.01 43.05 001.01 42.71 002.01 42.36 003.01 42.00
21 Jul 2008 319.89 53.63 320.89 53.63 321.89 53.63 322.89 53.63 323.89 53.63 324.89 53.63 325.89 53.63 326.89 53.63 327.89 53.63 328.89 53.63 329.89 53.63 330.89 53.63 331.89 53.63 332.89 53.63 333.89 53.63 334.89 53.63 335.89 53.63 336.89 53.63 337.89 53.63 338.89 53.63 339.89 53.63 340.89 53.63 341.89 53.63 342.89 53.63 343.89 53.63 344.89 53.10 345.89 52.18 346.89 50.83 347.89 46.30 348.89 46.02 349.89 45.73 350.89 45.43 351.89 45.13 352.89 44.82 353.89 44.50 354.89 44.17 355.89 43.84 356.89 43.50 357.89 43.16 358.89 42.80 359.89 42.44 000.89 42.07 001.89 41.69 002.89 41.30 003.89 40.90 004.89 40.50
22 Jul 2008 321.77 53.34 322.77 53.34 323.77 53.34 324.77 53.34 325.77 53.34 326.77 53.34 327.77 53.34 328.77 53.34 329.77 53.34 330.77 53.34 331.77 53.34 332.77 53.34 333.77 53.34 334.77 53.34 335.77 53.34 336.77 53.34 337.77 53.34 338.77 53.34 339.77 53.34 340.77 53.34 341.77 53.34 342.77 53.34 343.77 53.34 344.77 53.34 345.77 53.34 346.77 53.34 347.77 45.83 348.77 45.53 349.77 45.22 350.77 44.91 351.77 44.59 352.77 44.25 353.77 43.92 354.77 43.57 355.77 43.21 356.77 42.85 357.77 42.47 358.77 42.09 359.77 41.70 000.77 41.29 001.77 40.88 002.77 40.46 003.77 40.03 004.77 39.58 005.77 39.13 006.77 38.67
23 Jul 2008 323.65 52.87 324.65 52.87 325.65 52.87 326.65 52.87 327.65 52.87 328.65 52.87 329.65 52.87 330.65 52.87 331.65 52.87 332.65 52.87 333.65 52.87 334.65 52.87 335.65 52.87 336.65 52.87 337.65 52.87 338.65 52.87 339.65 52.87 340.65 52.87 341.65 52.87 342.65 52.87 343.65 52.87 344.65 52.87 345.65 52.87 346.65 52.87 347.65 52.87 348.65 44.96 349.65 44.63 350.65 44.29 351.65 43.94 352.65 43.58 353.65 43.22 354.65 42.84 355.65 42.45 356.65 42.05 357.65 41.64 358.65 41.22 359.65 40.79 000.65 40.35 001.65 39.90 002.65 39.43 003.65 38.96 004.65 38.47 005.65 37.97 006.65 37.66 007.65 37.54 008.65 37.21
24 Jul 2008 325.53 52.61 326.53 52.61 327.53 52.61 328.53 52.61 329.53 52.61 330.53 52.61 331.53 52.61 332.53 52.61 333.53 52.61 334.53 52.61 335.53 52.61 336.53 52.61 337.53 52.61 338.53 52.61 339.53 52.61 340.53 52.61 341.53 52.61 342.53 52.61 343.53 52.61 344.53 52.61 345.53 52.61 346.53 52.61 347.53 52.61 348.53 52.61 349.53 52.61 350.53 52.61 351.53 52.61 352.53 52.61 353.53 52.61 354.53 41.95 355.53 41.53 356.53 41.09 357.53 40.64 358.53 40.17 359.53 39.69 000.53 39.20 001.53 38.70 002.53 38.18 003.53 37.65 004.53 37.31 005.53 37.16 006.53 36.79 007.53 36.62 008.53 36.43 009.53 36.23 010.53 36.03
25 Jul 2008 327.40 52.16 328.40 52.16 329.40 52.16 330.40 52.16 331.40 52.16 332.40 52.16 333.40 52.16 334.40 52.16 335.40 52.16 336.40 52.16 337.40 52.16 338.40 52.16 339.40 52.16 340.40 52.16 341.40 52.16 342.40 52.16 343.40 52.16 344.40 52.16 345.40 52.16 346.40 52.16 347.40 52.16 348.40 52.16 349.40 52.16 350.40 52.16 351.40 52.16 352.40 52.16 353.40 52.16 354.40 52.16 355.40 52.16 356.40 52.16 357.40 52.16 358.40 52.16 359.40 38.36 000.40 37.81 001.40 37.24 002.40 36.87 003.40 36.68 004.40 36.27 005.40 36.05 006.40 35.83 007.40 35.59 008.40 35.54 009.40 35.29 010.40 35.23 011.40 34.97 012.40 34.90
26 Jul 2008 329.25 51.93 330.25 51.93 331.25 51.93 332.25 51.93 333.25 51.93 334.25 51.93 335.25 51.93 336.25 51.93 337.25 51.93 338.25 51.93 339.25 51.93 340.25 51.93 341.25 51.93 342.25 51.93 343.25 51.93 344.25 51.93 345.25 51.93 346.25 51.93 347.25 51.93 348.25 51.93 349.25 51.93 350.25 51.93 351.25 51.93 352.25 51.93 353.25 51.93 354.25 51.93 355.25 51.93 356.25 51.93 357.25 51.93 358.25 51.93 359.25 51.93 000.25 46.40 001.25 45.82 002.25 45.22 003.25 44.60 004.25 44.18 005.25 43.94 006.25 34.95 007.25 34.85 008.25 34.55 009.25 34.45 012.25 51.93 013.25 51.93 014.25 51.93
27 Jul 2008 331.09 51.70 332.09 51.70 333.09 51.70 334.09 51.70 335.09 51.70 336.09 51.70 337.09 51.70 338.09 51.70 339.09 51.70 340.09 51.70 341.09 51.70 342.09 51.70 343.09 51.70 344.09 51.70 345.09 51.70 346.09 51.70 347.09 51.70 348.09 51.70 349.09 51.70 350.09 51.70 351.09 51.70 352.09 51.70 353.09 51.70 354.09 51.70 355.09 51.70 356.09 51.70 357.09 51.70 358.09 51.70 359.09 51.70 000.09 51.70 001.09 43.98 002.09 43.52 003.09 43.25 004.09 43.16 005.09 42.87 009.09 51.70 010.09 51.70 011.09 51.70 012.09 51.70 013.09 51.70 014.09 51.70 015.09 51.70 016.09 51.70
28 Jul 2008 332.92 51.68 333.92 51.68 334.92 51.68 335.92 51.68 336.92 51.68 337.92 51.68 338.92 51.68 339.92 51.68 340.92 51.68 341.92 51.68 342.92 51.68 343.92 51.68 344.92 51.68 345.92 51.68 346.92 51.68 347.92 51.68 348.92 51.68 349.92 51.68 350.92 51.68 351.92 51.68 352.92 51.68 353.92 51.68 354.92 51.68 355.92 51.68 356.92 51.68 357.92 51.68 358.92 51.68 359.92 51.68 000.92 42.67 003.92 51.68 004.92 51.68 005.92 51.68 006.92 51.68 007.92 51.68 008.92 51.68 009.92 51.68 010.92 51.68 011.92 41.07 012.92 40.83 013.92 40.81 014.92 40.81 015.92 40.63 016.92 40.68 017.92 40.55
29 Jul 2008 334.72 51.66 335.72 51.66 336.72 51.66 337.72 51.66 338.72 51.66 339.72 51.66 340.72 51.66 341.72 51.66 342.72 51.66 343.72 51.66 344.72 51.66 345.72 51.66 346.72 51.66 347.72 51.66 348.72 51.66 349.72 51.66 350.72 51.66 351.72 51.66 352.72 51.66 353.72 51.66 354.72 51.66 355.72 51.66 356.72 51.66 357.72 51.66 358.72 51.66 359.72 51.66 000.72 51.66 001.72 51.66 002.72 51.66 003.72 51.66 004.72 51.66 005.72 40.66 006.72 40.55 007.72 40.46 008.72 40.39 009.72 40.34 010.72 40.32 011.72 40.11 012.72 10.92 013.72 11.11 014.72 11.08 017.72 51.66 018.72 51.66 019.72 51.66
30 Jul 2008 336.50 51.66 337.50 51.66 338.50 51.66 339.50 51.66 340.50 51.66 341.50 51.66 342.50 51.66 343.50 51.66 344.50 51.66 345.50 51.66 346.50 51.66 347.50 51.66 348.50 51.66 349.50 51.66 350.50 51.66 351.50 51.66 352.50 51.66 353.50 51.66 354.50 51.66 355.50 51.66 356.50 51.66 357.50 51.66 358.50 51.66 359.50 40.70 000.50 40.35 001.50 40.21 002.50 40.09 003.50 39.97 004.50 39.88 005.50 39.80 006.50 39.75 007.50 10.69 008.50 10.89 009.50 10.89 010.50 10.87 011.50 51.66 012.50 51.66 013.50 51.66 014.50 51.66 015.50 51.66 016.50 51.66 017.50 51.66 018.50 51.66 019.50 51.66 020.50 01.99 021.50 01.91
31 Jul 2008 338.27 51.66 339.27 51.66 340.27 51.66 341.27 51.66 342.27 51.66 343.27 51.66 344.27 51.66 345.27 51.66 346.27 51.66 347.27 51.66 348.27 51.66 349.27 51.66 350.27 51.66 351.27 51.66 352.27 51.66 353.27 51.66 354.27 51.66 355.27 51.66 356.27 51.66 357.27 39.87 358.27 39.73 359.27 39.60 000.27 39.49 001.27 10.43 002.27 10.67 003.27 51.66 004.27 51.66 005.27 51.66 006.27 51.66 007.27 51.66 008.27 51.66 009.27 51.66 010.27 51.66 011.27 51.66 012.27 51.66 013.27 51.66 014.27 51.66 015.27 51.66 016.27 51.66 017.27 02.00 018.27 01.92 019.27 02.02 020.27 02.13 021.27 02.02 022.27 02.11 023.27 02.20
01 Aug 2008 340.00 51.86 341.00 51.86 342.00 51.86 343.00 51.86 344.00 51.86 345.00 51.86 346.00 51.86 347.00 51.86 348.00 51.86 349.00 51.86 350.00 51.86 351.00 51.86 352.00 39.97 353.00 39.62 354.00 39.48 355.00 10.52 356.00 10.59 357.00 51.86 358.00 51.86 359.00 51.86 000.00 51.86 001.00 51.86 002.00 51.86 003.00 51.86 004.00 51.86 005.00 51.86 006.00 51.86 007.00 51.86 008.00 51.86 009.00 51.86 010.00 51.86 011.00 51.86 012.00 51.86 013.00 51.86 014.00 02.24 015.00 02.16 016.00 02.27 017.00 02.37 018.00 02.26 019.00 02.35 020.00 02.43 021.00 02.31 022.00 02.38 023.00 02.45 024.00 02.31 025.00 02.37
02 Aug 2008 341.71 52.07 342.71 52.07 343.71 52.07 344.71 41.81 345.71 41.08 346.71 40.35 347.71 39.82 348.71 39.49 349.71 52.07 350.71 52.07 351.71 52.07 352.71 52.07 353.71 52.07 354.71 52.07 355.71 52.07 356.71 52.07 357.71 52.07 358.71 52.07 359.71 52.07 000.71 52.07 001.71 52.07 002.71 52.07 003.71 52.07 004.71 52.07 005.71 52.07 006.71 52.07 007.71 52.07 008.71 52.07 009.71 52.07 010.71 02.55 011.71 02.47 012.71 02.57 013.71 02.67 014.71 02.56 015.71 02.65 016.71 02.73 017.71 02.60 018.71 02.67 019.71 02.73 020.71 02.59 021.71 02.65 022.71 02.70 023.71 02.74 024.71 02.58 025.71 02.62 026.71 02.65
03 Aug 2008 343.39 40.87 344.39 52.49 345.39 52.49 346.39 52.49 347.39 52.49 348.39 52.49 349.39 52.49 350.39 52.49 351.39 52.49 352.39 52.49 353.39 52.49 354.39 52.49 355.39 52.49 356.39 52.49 357.39 52.49 358.39 52.49 359.39 52.49 000.39 52.49 001.39 52.49 002.39 52.49 003.39 52.49 004.39 52.49 005.39 52.49 006.39 52.49 007.39 03.07 008.39 03.18 009.39 03.08 010.39 03.18 011.39 03.07 012.39 03.15 013.39 03.23 014.39 03.10 015.39 03.17 016.39 03.23 017.39 03.29 018.39 03.14 019.39 03.19 020.39 03.23 021.39 03.07 022.39 03.10 023.39 03.13 024.39 03.16 025.39 03.18 026.39 03.00 027.39 03.01 028.39 03.02
04 Aug 2008 345.04 52.92 346.04 52.92 347.04 52.92 348.04 52.92 349.04 52.92 350.04 52.92 351.04 52.92 352.04 52.92 353.04 52.92 354.04 52.92 355.04 52.92 356.04 52.92 357.04 52.92 358.04 52.92 359.04 52.92 000.04 52.92 001.04 52.92 002.04 52.92 003.04 52.92 004.04 03.62 005.04 03.73 006.04 03.83 007.04 03.72 008.04 03.81 009.04 03.69 010.04 03.77 011.04 03.84 012.04 03.71 013.04 03.76 014.04 03.82 015.04 03.67 016.04 03.71 017.04 03.75 018.04 03.79 019.04 03.62 020.04 03.65 021.04 03.67 022.04 03.69 023.04 03.70 024.04 03.52 025.04 03.52 026.04 03.53 027.04 03.53 028.04 03.53 029.04 03.32 030.04 03.31
05 Aug 2008 347.88 53.35 348.88 53.35 349.88 53.35 350.88 53.35 351.88 53.35 352.88 53.35 353.88 53.35 354.88 53.35 355.88 53.35 356.88 53.35 357.88 53.35 358.88 53.35 359.88 53.35 000.88 04.44 001.88 04.34 002.88 04.44 003.88 04.53 004.88 04.41 005.88 04.49 006.88 04.36 007.88 04.43 008.88 04.49 009.88 04.34 010.88 04.39 011.88 04.44 012.88 04.28 013.88 04.32 014.88 04.35 015.88 04.37 016.88 04.20 017.88 04.22 018.88 04.23 019.88 04.24 020.88 04.25 021.88 04.06 022.88 04.06 023.88 04.06 024.88 04.05 025.88 04.04 026.88 03.83 027.88 03.81 028.88 03.79 029.88 03.77 030.88 03.75
06 Aug 2008 349.47 53.80 350.47 53.80 351.47 53.80 352.47 53.80 353.47 53.80 354.47 53.80 355.47 53.80 356.47 53.80 357.47 05.07 358.47 05.17 359.47 05.26 000.47 05.15 001.47 05.23 002.47 05.11 003.47 05.18 004.47 05.04 005.47 05.10 006.47 05.15 007.47 05.00 008.47 05.04 009.47 05.08 010.47 05.11 011.47 04.94 012.47 04.96 013.47 04.98 014.47 04.80 015.47 04.81 016.47 04.82 017.47 04.82 018.47 04.82 019.47 04.62 020.47 04.61 021.47 04.60 022.47 04.59 023.47 04.58 024.47 04.36 025.47 04.33 026.47 04.31 027.47 04.28 028.47 04.25 029.47 04.22 030.47 04.18 031.47 03.94 032.47 03.90
07 Aug 2008 351.02 54.26 352.02 54.26 353.02 54.26 354.02 54.26 355.02 06.05 356.02 05.94 357.02 06.02 358.02 05.90 359.02 05.97 000.02 05.84 001.02 05.90 002.02 05.95 003.02 05.80 004.02 05.84 005.02 05.88 006.02 05.71 007.02 05.74 008.02 05.77 009.02 05.59 010.02 05.60 011.02 05.61 012.02 05.62 013.02 05.43 014.02 05.43 015.02 05.42 016.02 05.42 017.02 05.21 018.02 05.19 019.02 05.18 020.02 05.16 021.02 05.13 022.02 05.11 023.02 04.88 024.02 04.85 025.02 04.82 026.02 04.78 027.02 04.74 028.02 04.70 029.02 04.65 030.02 04.40 031.02 04.64 032.02 04.71 033.02 04.95 034.02 04.96
08 Aug 2008 352.55 07.07 353.55 07.15 354.55 07.03 355.55 07.09 356.55 06.95 357.55 07.01 358.55 06.86 359.55 06.90 000.55 06.94 001.55 06.77 002.55 06.80 003.55 06.83 004.55 06.64 005.55 06.66 006.55 06.67 007.55 06.48 008.55 06.48 009.55 06.48 010.55 06.48 011.55 06.27 012.55 06.26 013.55 06.24 014.55 06.23 015.55 06.00 016.55 05.98 017.55 05.95 018.55 05.92 019.55 05.89 020.55 05.86 021.55 05.62 022.55 05.58 023.55 05.53 024.55 05.58 025.55 05.82 026.55 06.02 027.55 06.17 028.55 06.28 029.55 06.35 030.55 06.39 031.55 06.59 032.55 06.57 033.55 06.72 034.55 06.85 035.55 06.76
09 Aug 2008 354.04 07.98 355.04 07.82 356.04 07.86 357.04 07.70 358.04 07.72 359.04 07.75 000.04 07.56 001.04 07.58 002.04 07.59 003.04 07.39 004.04 07.40 005.04 07.39 006.04 07.19 007.04 07.18 008.04 07.16 009.04 07.15 010.04 06.93 011.04 06.91 012.04 06.88 013.04 06.85 014.04 06.62 015.04 06.58 016.04 06.55 017.04 06.51 018.04 06.66 019.04 06.89 020.04 07.01 021.04 07.24 022.04 07.39 023.04 07.47 024.04 07.69 025.04 07.66 026.04 07.78 027.04 07.86 028.04 07.90 029.04 08.10 030.04 08.08 031.04 08.02 032.04 08.14 033.04 08.24 034.04 08.11 035.04 08.17 036.04 08.20 037.04 08.22
10 Aug 2008 355.51 08.56 356.51 08.57 357.51 08.58 358.51 08.38 359.51 08.38 000.51 08.38 001.51 08.17 002.51 08.15 003.51 08.14 004.51 07.92 005.51 07.90 006.51 07.87 007.51 07.84 008.51 07.61 009.51 07.58 010.51 07.54 011.51 07.50 012.51 07.45 013.51 07.21 014.51 07.16 015.51 08.84 016.51 09.08 017.51 09.14 018.51 09.26 019.51 09.28 020.51 09.41 021.51 09.46 022.51 09.45 023.51 09.58 024.51 09.67 025.51 09.71 026.51 09.71 027.51 09.68 028.51 09.62 029.51 09.72 030.51 09.61 031.51 09.67 032.51 09.71 033.51 09.53 034.51 09.54 035.51 09.52 036.51 09.50 037.51 09.45 038.51 09.40
11 Aug 2008 356.94 09.43 357.94 09.41 358.94 09.39 359.94 09.17 000.94 09.14 001.94 09.11 002.94 09.08 003.94 08.85 004.94 08.81 005.94 08.77 006.94 08.72 007.94 08.48 008.94 08.43 009.94 08.37 010.94 08.32 011.94 08.26 012.94 11.82 013.94 11.85 014.94 11.73 015.94 11.80 016.94 11.90 017.94 11.89 018.94 11.78 019.94 11.79 020.94 11.73 021.94 11.82 022.94 11.65 023.94 11.65 024.94 11.60 025.94 11.53 026.94 11.62 027.94 11.49 028.94 11.54 029.94 11.36 030.94 11.37 031.94 11.35 032.94 11.32 033.94 11.28 034.94 11.22 035.94 11.15 036.94 11.06 037.94 10.97 038.94 10.87 039.94 10.75
12 Aug 2008 359.23 09.98 000.23 09.93 001.23 09.89 002.23 09.84 003.23 09.59 004.23 09.53 005.23 09.48 006.23 09.42 007.23 09.16 008.23 09.09 009.23 09.03 010.23 14.92 011.23 14.79 012.23 14.72 013.23 14.61 014.23 14.45 015.23 14.31 016.23 14.24 017.23 14.07 018.23 14.02 019.23 13.91 020.23 13.74 021.23 13.72 022.23 13.67 023.23 13.57 024.23 13.45 025.23 13.30 026.23 13.33 027.23 13.13 028.23 13.11 029.23 12.88 030.23 12.83 031.23 12.76 032.23 12.69 033.23 12.59 034.23 12.49 035.23 12.38 036.23 12.26 037.23 12.13 038.23 12.19 039.23 12.04 040.23 11.88
13 Aug 2008 000.60 21.47 001.60 20.71 002.60 20.17 003.60 19.63 004.60 19.30 005.60 18.78 006.60 18.46 007.60 18.15 008.60 17.79 009.60 17.65 010.60 17.42 011.60 17.17 012.60 16.87 013.60 16.62 014.60 16.44 015.60 16.18 016.60 16.04 017.60 15.84 018.60 15.79 019.60 15.51 020.60 15.38 021.60 15.23 022.60 15.04 023.60 14.84 024.60 14.81 025.60 14.57 026.60 14.50 027.60 14.42 028.60 14.13 029.60 14.03 030.60 13.91 031.60 13.78 032.60 13.65 033.60 13.50 034.60 13.35 035.60 13.38 036.60 13.22 037.60 13.04 038.60 12.86 039.60 12.87 040.60 12.68 041.60 12.68
14 Aug 2008 001.93 21.37 002.93 21.37 003.93 21.41 004.93 21.48 005.93 21.57 006.93 20.94 007.93 20.69 008.93 20.26 009.93 19.94 010.93 19.63 011.93 19.20 012.93 18.88 013.93 18.69 014.93 18.43 015.93 18.13 016.93 17.79 017.93 17.62 018.93 17.41 019.93 17.18 020.93 16.94 021.93 16.87 022.93 16.58 023.93 16.48 024.93 16.17 025.93 16.04 026.93 15.90 027.93 15.75 028.93 15.59 029.93 15.43 030.93 15.25 031.93 15.07 032.93 14.88 033.93 14.69 034.93 14.49 035.93 14.48 036.93 14.27 037.93 14.06 038.93 14.04 039.93 13.81 040.93 13.58 041.93 13.55 042.93 13.31
15 Aug 2008 003.23 20.90 004.23 20.85 005.23 20.85 006.23 20.98 007.23 20.87 008.23 21.01 009.23 21.05 010.23 21.00 011.23 21.10 012.23 20.95 013.23 20.76 014.23 20.34 015.23 20.09 016.23 19.82 017.23 19.53 018.23 19.22 019.23 18.90 020.23 18.56 021.23 18.41 022.23 18.25 023.23 17.88 024.23 17.70 025.23 17.51 026.23 17.32 027.23 17.11 028.23 16.90 029.23 16.69 030.23 16.47 031.23 16.25 032.23 16.02 033.23 15.98 034.23 15.75 035.23 15.50 036.23 15.46 037.23 15.21 038.23 14.96 039.23 14.90 040.23 14.65 041.23 14.58 042.23 14.32 043.23 14.26 044.23 13.99
16 Aug 2008 004.50 20.40 005.50 20.48 006.50 20.50 007.50 20.48 008.50 20.42 009.50 20.53 010.50 20.62 011.50 20.49 012.50 20.55 013.50 20.58 014.50 20.61 015.50 20.62 016.50 20.63 017.50 20.62 018.50 20.81 019.50 20.59 020.50 20.17 021.50 19.94 022.50 19.70 023.50 19.46 024.50 19.22 025.50 18.97 026.50 18.71 027.50 18.45 028.50 18.19 029.50 17.93 030.50 17.86 031.50 17.60 032.50 17.32 033.50 17.25 034.50 16.97 035.50 16.70 036.50 16.61 037.50 16.33 038.50 16.25 039.50 15.96 040.50 15.87 041.50 15.58 042.50 15.49 043.50 15.20 044.50 15.10 045.50 14.81
17 Aug 2008 006.33 19.97 007.33 20.12 008.33 20.07 009.33 20.20 010.33 20.14 011.33 20.07 012.33 20.19 013.33 20.11 014.33 20.23 015.33 20.15 016.33 20.27 017.33 20.18 018.33 20.29 019.33 20.20 020.33 20.30 021.33 20.41 022.33 20.31 023.33 20.41 024.33 20.31 025.33 20.41 026.33 20.31 027.33 20.00 028.33 19.70 029.33 19.59 030.33 19.29 031.33 18.98 032.33 18.87 033.33 18.56 034.33 18.25 035.33 18.14 036.33 17.83 037.33 17.71 038.33 17.40 039.33 17.28 040.33 16.97 041.33 16.85 042.33 16.54 043.33 16.42 044.33 16.30 045.33 15.98 046.33 15.86
18 Aug 2008 007.54 20.04 008.54 20.06 009.54 20.09 010.54 20.12 011.54 19.96 012.54 19.99 013.54 20.03 014.54 20.07 015.54 20.12 016.54 20.16 017.54 20.01 018.54 20.06 019.54 20.11 020.54 20.16 021.54 20.01 022.54 20.06 023.54 20.11 024.54 20.17 025.54 20.22 026.54 20.07 027.54 20.13 028.54 20.19 029.54 20.24 030.54 20.08 031.54 19.86 032.54 19.64 033.54 19.42 034.54 19.20 035.54 18.98 036.54 18.77 037.54 18.55 038.54 18.33 039.54 18.11 040.54 17.89 041.54 17.67 042.54 17.45 043.54 17.23 044.54 17.01 045.54 16.79 046.54 16.56 047.54 16.34
19 Aug 2008 008.72 20.57 009.72 20.53 010.72 20.49 011.72 20.47 012.72 20.44 013.72 20.42 014.72 20.41 015.72 20.40 016.72 20.39 017.72 20.39 018.72 20.39 019.72 20.39 020.72 20.20 021.72 20.21 022.72 20.22 023.72 20.23 024.72 20.24 025.72 20.26 026.72 20.28 027.72 20.30 028.72 20.32 029.72 20.14 030.72 20.17 031.72 20.19 032.72 20.22 033.72 20.25 034.72 20.03 035.72 19.80 036.72 19.58 037.72 19.35 038.72 19.12 039.72 18.90 040.72 18.67 041.72 18.44 042.72 18.21 043.72 17.98 044.72 17.76 045.72 17.53 046.72 17.30 047.72 17.07 048.72 16.84
20 Aug 2008 009.88 22.45 010.88 22.18 011.88 21.91 012.88 21.64 013.88 21.59 014.88 21.33 015.88 21.28 016.88 21.24 017.88 21.00 018.88 20.96 019.88 20.93 020.88 20.90 021.88 20.87 022.88 20.84 023.88 20.82 024.88 20.81 025.88 20.59 026.88 20.58 027.88 20.57 028.88 20.56 029.88 20.55 030.88 20.55 031.88 20.55 032.88 20.55 033.88 20.55 034.88 20.55 035.88 20.56 036.88 20.36 037.88 20.31 038.88 20.07 039.88 19.84 040.88 19.60 041.88 19.37 042.88 19.13 043.88 18.90 044.88 18.85 045.88 18.87 046.88 18.68 047.88 18.70 048.88 18.52 049.88 18.33
21 Aug 2008 011.00 25.69 012.00 25.39 013.00 25.10 014.00 24.81 015.00 24.53 016.00 24.25 017.00 23.98 018.00 23.71 019.00 23.44 020.00 23.18 021.00 22.92 022.00 22.67 023.00 22.62 024.00 22.57 025.00 22.32 026.00 22.28 027.00 22.24 028.00 22.21 029.00 21.97 030.00 21.94 031.00 21.91 032.00 21.88 033.00 21.86 034.00 21.84 035.00 21.62 036.00 21.60 037.00 21.58 038.00 21.56 039.00 21.55 040.00 21.54 041.00 21.36 042.00 21.12 043.00 20.88 044.00 20.64 045.00 20.39 046.00 20.15 047.00 19.91 048.00 19.69 049.00 19.69 050.00 19.69 051.00 19.69
22 Aug 2008 012.29 26.60 013.29 26.55 014.29 26.50 015.29 26.44 016.29 26.39 017.29 26.34 018.29 26.09 019.29 25.90 020.29 25.62 021.29 25.34 022.29 25.06 023.29 24.79 024.29 24.52 025.29 24.25 026.29 23.98 027.29 23.72 028.29 23.46 029.29 23.21 030.29 23.15 031.29 22.90 032.29 22.85 033.29 22.81 034.29 22.56 035.29 22.52 036.29 22.48 037.29 22.44 038.29 22.21 039.29 22.17 040.29 22.14 041.29 22.11 042.29 22.08 043.29 21.85 044.29 21.65 045.29 21.40 046.29 21.15 047.29 20.91 048.29 20.66 049.29 20.41 050.29 20.16 051.29 20.08
23 Aug 2008 013.36 28.65 014.36 28.33 015.36 28.01 016.36 27.70 017.36 27.39 018.36 27.08 019.36 26.77 020.36 26.62 021.36 26.57 022.36 26.51 023.36 26.46 024.36 26.40 025.36 26.15 026.36 26.10 027.36 26.04 028.36 25.77 029.36 25.50 030.36 25.22 031.36 24.95 032.36 24.68 033.36 24.42 034.36 24.15 035.36 23.89 036.36 23.63 037.36 23.57 038.36 23.32 039.36 23.27 040.36 23.21 041.36 22.96 042.36 22.92 043.36 22.87 044.36 22.62 045.36 22.51 046.36 22.26 047.36 22.00 048.36 21.75 049.36 21.50 050.36 21.25 051.36 21.00 052.36 20.74
24 Aug 2008 014.41 29.44 015.41 29.38 016.41 29.11 017.41 29.05 018.41 28.99 019.41 28.93 020.41 28.67 021.41 28.58 022.41 28.28 023.41 27.97 024.41 27.66 025.41 27.36 026.41 27.06 027.41 26.77 028.41 26.61 029.41 26.55 030.41 26.49 031.41 26.44 032.41 26.38 033.41 26.32 034.41 26.27 035.41 26.07 036.41 25.79 037.41 25.52 038.41 25.24 039.41 24.97 040.41 24.70 041.41 24.43 042.41 24.17 043.41 24.10 044.41 23.84 045.41 23.65 046.41 23.40 047.41 23.14 048.41 22.89 049.41 22.63 050.41 22.37 051.41 22.12 052.41 21.86 053.41 21.61
25 Aug 2008 015.68 30.41 016.68 30.15 017.68 30.08 018.68 29.82 019.68 29.76 020.68 29.69 021.68 29.43 022.68 29.37 023.68 29.30 024.68 29.24 025.68 29.18 026.68 28.92 027.68 28.86 028.68 28.80 029.68 28.59 030.68 28.29 031.68 27.99 032.68 27.69 033.68 27.39 034.68 27.09 035.68 26.79 036.68 26.71 037.68 26.65 038.68 26.59 039.68 26.53 040.68 26.27 041.68 26.01 042.68 25.75 043.68 25.50 044.68 25.24 045.68 24.98 046.68 24.72 047.68 24.46 048.68 24.20 049.68 23.94 050.68 23.69 051.68 23.43 052.68 23.17 053.68 22.91 054.68 22.65
26 Aug 2008 016.68 31.37 017.68 31.10 018.68 31.04 019.68 30.77 020.68 30.70 021.68 30.44 022.68 30.37 023.68 30.11 024.68 30.04 025.68 29.97 026.68 29.91 027.68 29.64 028.68 29.58 029.68 29.51 030.68 29.45 031.68 29.39 032.68 29.32 033.68 29.26 034.68 29.19 035.68 29.10 036.68 28.79 037.68 28.49 038.68 28.18 039.68 27.87 040.68 27.57 041.68 27.27 042.68 27.09 043.68 26.83 044.68 26.57 045.68 26.31 046.68 26.04 047.68 25.78 048.68 25.52 049.68 25.26 050.68 25.00 051.68 24.74 052.68 24.48 053.68 24.22 054.68 23.96 055.68 23.70
27 Aug 2008 017.65 32.53 018.65 32.26 019.65 31.99 020.65 31.72 021.65 31.65 022.65 31.38 023.65 31.31 024.65 31.05 025.65 30.98 026.65 30.71 027.65 30.64 028.65 30.57 029.65 30.51 030.65 30.24 031.65 30.17 032.65 30.10 033.65 30.04 034.65 29.97 035.65 29.90 036.65 29.84 037.65 29.77 038.65 29.71 039.65 29.64 040.65 29.57 041.65 29.49 042.65 29.17 043.65 28.85 044.65 28.54 045.65 28.22 046.65 27.91 047.65 27.60 048.65 27.29 049.65 26.98 050.65 26.67 051.65 26.37 052.65 26.06 053.65 25.76 054.65 25.46 055.65 25.16 056.65 24.86
28 Aug 2008 018.61 33.86 019.61 33.59 020.61 33.32 021.61 33.05 022.61 32.77 023.61 32.50 024.61 32.43 025.61 32.16 026.61 32.09 027.61 31.82 028.61 31.75 029.61 31.68 030.61 31.41 031.61 31.34 032.61 31.27 033.61 31.20 034.61 30.93 035.61 30.86 036.61 30.79 037.61 30.72 038.61 30.65 039.61 30.58 040.61 30.51 041.61 30.44 042.61 30.38 043.61 30.31 044.61 30.24 045.61 30.17 046.61 30.10 047.61 29.89 048.61 29.56 049.61 29.23 050.61 28.90 051.61 28.58 052.61 28.25 053.61 27.93 054.61 27.61 055.61 27.28 056.61 26.96 057.61 26.65
29 Aug 2008 019.54 35.66 020.54 35.39 021.54 35.11 022.54 34.84 023.54 34.57 024.54 34.29 025.54 34.02 026.54 33.95 027.54 33.67 028.54 33.60 029.54 33.32 030.54 33.25 031.54 32.98 032.54 32.90 033.54 32.83 034.54 32.76 035.54 32.49 036.54 32.41 037.54 32.34 038.54 32.27 039.54 32.20 040.54 32.12 041.54 32.05 042.54 31.98 043.54 31.91 044.54 31.84 045.54 31.77 046.54 31.70 047.54 31.63 048.54 31.56 049.54 31.49 050.54 31.42 051.54 31.15 052.54 30.88 053.54 30.57 054.54 30.22 055.54 29.88 056.54 29.54 057.54 29.19 058.54 28.85
30 Aug 2008 019.82 37.62 020.82 37.34 021.82 37.07 022.82 36.79 023.82 36.52 024.82 36.24 025.82 35.96 026.82 35.69 027.82 35.41 028.82 35.33 029.82 35.06 030.82 34.98 031.82 34.70 032.82 34.63 033.82 34.55 034.82 34.27 035.82 34.20 036.82 34.12 037.82 34.05 038.82 33.97 039.82 33.69 040.82 33.62 041.82 33.54 042.82 33.47 043.82 33.39 044.82 33.32 045.82 33.24 046.82 33.17 047.82 33.29 048.82 33.22 049.82 33.15 050.82 33.07 051.82 33.00 052.82 32.73 053.82 32.45 054.82 32.18 055.82 31.91 056.82 31.64 057.82 31.36 058.82 31.09 059.82 30.82
31 Aug 2008 020.72 38.63 021.72 38.35 022.72 38.07 023.72 37.80 024.72 37.52 025.72 37.24 026.72 36.96 027.72 36.68 028.72 36.40 029.72 36.12 030.72 36.04 031.72 35.76 032.72 35.68 033.72 35.40 034.72 35.32 035.72 35.23 036.72 35.15 037.72 34.87 038.72 34.79 039.72 34.71 040.72 34.63 041.72 34.55 042.72 34.47 043.72 34.39 044.72 34.31 045.72 34.23 046.72 34.16 047.72 34.08 048.72 34.00 049.72 33.92 050.72 33.84 051.72 33.76 052.72 33.89 053.72 33.81 054.72 33.53 055.72 33.25 056.72 32.98 057.72 32.70 058.72 32.43 059.72 32.15 060.72 31.88
01 Sep 2008 021.59 39.12 022.59 38.84 023.59 38.56 024.59 38.28 025.59 37.99 026.59 37.71 027.59 37.43 028.59 37.14 029.59 36.86 030.59 36.57 031.59 36.49 032.59 36.20 033.59 36.12 034.59 35.83 035.59 35.75 036.59 35.66 037.59 35.38 038.59 35.29 039.59 35.20 040.59 35.12 041.59 35.03 042.59 34.95 043.59 34.86 044.59 34.78 045.59 34.69 046.59 34.61 047.59 34.52 048.59 34.44 049.59 34.36 050.59 34.27 051.59 34.19 052.59 34.11 053.59 34.22 054.59 34.14 055.59 33.86 056.59 33.58 057.59 33.30 058.59 33.02 059.59 32.74 060.59 32.46 061.59 32.18
02 Sep 2008 022.45 39.27 023.45 38.98 024.45 38.70 025.45 38.41 026.45 38.12 027.45 37.83 028.45 37.54 029.45 37.25 030.45 36.96 031.45 36.67 032.45 36.58 033.45 36.29 034.45 36.20 035.45 35.91 036.45 35.82 037.45 35.72 038.45 35.43 039.45 35.34 040.45 35.25 041.45 35.16 042.45 35.06 043.45 34.97 044.45 34.88 045.45 34.79 046.45 34.70 047.45 34.61 048.45 34.52 049.45 34.43 050.45 34.34 051.45 34.45 052.45 34.36 053.45 34.27 054.45 34.18 055.45 34.09 056.45 34.00 057.45 33.72 058.45 33.43 059.45 33.14 060.45 32.86 061.45 32.57 062.45 32.09
03 Sep 2008 022.58 39.38 023.58 39.09 024.58 38.79 025.58 38.50 026.58 38.21 027.58 37.91 028.58 37.62 029.58 37.32 030.58 37.02 031.58 36.73 032.58 36.43 033.58 36.33 034.58 36.03 035.58 35.93 036.58 35.83 037.58 35.54 038.58 35.44 039.58 35.34 040.58 35.24 041.58 35.14 042.58 35.04 043.58 34.94 044.58 34.84 045.58 34.74 046.58 34.64 047.58 34.54 048.58 34.44 049.58 34.35 050.58 34.25 051.58 34.35 052.58 34.25 053.58 34.16 054.58 34.06 055.58 33.97 056.58 33.87 057.58 33.58 058.58 33.28 059.58 32.99 060.58 32.70 061.58 32.41 062.58 32.12 063.58 31.83
04 Sep 2008 023.40 39.11 024.40 38.81 025.40 38.51 026.40 38.21 027.40 37.91 028.40 37.61 029.40 37.30 030.40 37.00 031.40 36.69 032.40 36.39 033.40 36.08 034.40 35.97 035.40 35.87 036.40 35.56 037.40 35.45 038.40 35.34 039.40 35.23 040.40 34.93 041.40 34.82 042.40 34.71 043.40 34.60 044.40 34.49 045.40 34.38 046.40 34.47 047.40 34.37 048.40 34.26 049.40 34.15 050.40 34.04 051.40 33.94 052.40 34.03 053.40 33.93 054.40 33.82 055.40 33.72 056.40 33.82 057.40 33.52 058.40 33.22 059.40 32.92 060.40 32.62 061.40 32.32 062.40 32.03 063.40 31.73 064.40 31.38
05 Sep 2008 024.21 38.71 025.21 38.40 026.21 38.09 027.21 37.78 028.21 37.46 029.21 37.15 030.21 36.84 031.21 36.52 032.21 36.21 033.21 35.89 034.21 35.77 035.21 35.45 036.21 35.34 037.21 35.22 038.21 34.90 039.21 34.78 040.21 34.66 041.21 34.54 042.21 34.42 043.21 34.30 044.21 34.18 045.21 34.06 046.21 34.14 047.21 34.03 048.21 33.91 049.21 33.79 050.21 33.67 051.21 33.76 052.21 33.64 053.21 33.53 054.21 33.62 055.21 33.50 056.21 33.39 057.21 33.28 058.21 32.98 059.21 32.67 060.21 32.36 061.21 32.06 062.21 31.56 063.21 31.26 064.21 30.46 065.21 30.20
06 Sep 2008 025.00 38.18 026.00 37.86 027.00 37.53 028.00 37.21 029.00 36.89 030.00 36.56 031.00 36.23 032.00 35.91 033.00 35.58 034.00 35.45 035.00 35.12 036.00 34.99 037.00 34.86 038.00 34.52 039.00 34.39 040.00 34.26 041.00 34.13 042.00 34.00 043.00 33.86 044.00 33.93 045.00 33.80 046.00 33.67 047.00 33.54 048.00 33.41 049.00 33.48 050.00 33.36 051.00 33.23 052.00 33.30 053.00 33.18 054.00 33.06 055.00 33.14 056.00 33.02 057.00 32.90 058.00 32.58 059.00 32.07 060.00 31.76 061.00 31.44 062.00 30.80 063.00 30.05 064.00 29.64 065.00 29.37 066.00 29.25
07 Sep 2008 025.12 37.74 026.12 37.41 027.12 37.07 028.12 36.74 029.12 36.40 030.12 36.06 031.12 35.72 032.12 35.37 033.12 35.03 034.12 34.89 035.12 34.54 036.12 34.39 037.12 34.25 038.12 34.10 039.12 33.96 040.12 33.81 041.12 33.66 042.12 33.52 043.12 33.37 044.12 33.23 045.12 33.28 046.12 33.14 047.12 33.00 048.12 33.06 049.12 32.92 050.12 32.78 051.12 32.84 052.12 32.71 053.12 32.57 054.12 32.64 055.12 32.51 056.12 32.38 057.12 32.26 058.12 31.73 059.12 31.41 060.12 30.43 061.12 29.36 062.12 29.01 063.12 28.84 064.12 28.71 065.12 28.53 066.12 28.31 067.12 28.23 068.12 28.11
08 Sep 2008 026.48 36.76 027.48 36.41 028.48 36.06 029.48 35.70 030.48 35.34 031.48 34.98 032.48 34.62 033.48 34.46 034.48 34.10 035.48 33.94 036.48 33.78 037.48 33.61 038.48 33.45 039.48 33.29 040.48 33.13 041.48 32.97 042.48 32.80 043.48 32.84 044.48 32.69 045.48 32.53 046.48 32.57 047.48 32.42 048.48 32.26 049.48 32.31 050.48 32.17 051.48 32.22 052.48 32.08 053.48 31.93 054.48 31.99 055.48 31.86 056.48 31.72 057.48 31.10 058.48 29.27 059.48 28.94 060.48 28.62 061.48 28.30 062.48 27.99 063.48 27.77 064.48 27.71 065.48 27.57 066.48 27.54 067.48 27.41 068.48 27.38
09 Sep 2008 027.22 35.84 028.22 35.47 029.22 35.09 030.22 34.72 031.22 34.34 032.22 33.96 033.22 33.78 034.22 33.40 035.22 33.22 036.22 33.04 037.22 32.85 038.22 32.67 039.22 32.49 040.22 32.51 041.22 32.34 042.22 32.16 043.22 32.18 044.22 32.01 045.22 31.84 046.22 31.87 047.22 31.70 048.22 31.74 049.22 31.58 050.22 31.62 051.22 31.46 052.22 31.51 053.22 31.36 054.22 31.21 055.22 10.34 056.22 10.14 057.22 09.93 058.22 09.92 059.22 09.70 060.22 09.48 061.22 09.46 062.22 27.19 063.22 26.87 064.22 26.71 065.22 26.64 066.22 26.58 067.22 26.50 068.22 26.55 069.22 26.49
10 Sep 2008 028.51 34.53 029.51 34.13 030.51 33.73 031.51 33.33 032.51 33.13 033.51 32.73 034.51 32.53 035.51 32.33 036.51 32.13 037.51 32.12 038.51 31.93 039.51 31.73 040.51 31.53 041.51 31.54 042.51 31.35 043.51 31.36 044.51 31.17 045.51 31.19 046.51 31.01 047.51 31.03 048.51 30.86 049.51 30.89 050.51 30.73 051.51 09.33 052.51 09.18 053.51 09.01 054.51 08.85 055.51 08.87 056.51 08.69 057.51 08.50 058.51 08.30 059.51 08.30 060.51 08.10 061.51 08.09 062.51 07.88 063.51 07.66 064.51 07.63 065.51 07.41 066.51 07.38 067.51 25.55 068.51 25.67 069.51 25.28 070.51 25.01
11 Sep 2008 029.74 33.22 030.74 32.80 031.74 32.57 032.74 32.35 033.74 32.12 034.74 31.90 035.74 31.68 036.74 31.45 037.74 31.23 038.74 31.22 039.74 31.00 040.74 30.99 041.74 30.79 042.74 30.78 043.74 30.58 044.74 30.59 045.74 30.40 046.74 30.41 047.74 08.53 048.74 08.42 049.74 08.31 050.74 08.18 051.74 08.05 052.74 07.90 053.74 07.95 054.74 07.79 055.74 07.62 056.74 07.45 057.74 07.47 058.74 07.29 059.74 07.30 060.74 07.10 061.74 07.10 062.74 06.90 063.74 06.89 064.74 06.67 065.74 06.66 066.74 06.44 067.74 06.41 068.74 06.38 069.74 06.15 070.74 06.12 071.74 05.88
12 Sep 2008 030.92 32.08 031.92 31.83 032.92 31.58 033.92 31.34 034.92 31.09 035.92 31.05 036.92 30.81 037.92 30.78 038.92 30.55 039.92 30.52 040.92 08.07 041.92 08.05 042.92 08.02 043.92 07.77 044.92 07.71 045.92 07.64 046.92 07.55 047.92 07.65 048.92 07.55 049.92 07.43 050.92 07.30 051.92 07.17 052.92 07.23 053.92 07.08 054.92 06.92 055.92 06.96 056.92 06.79 057.92 06.81 058.92 06.63 059.92 06.65 060.92 06.46 061.92 06.46 062.92 06.26 063.92 06.26 064.92 06.25 065.92 06.04 066.92 06.02 067.92 05.80 068.92 05.78 069.92 05.76 070.92 05.53 071.92 05.49 072.92 05.46
13 Sep 2008 041.61 07.15 042.61 07.11 043.61 07.05 044.61 06.98 045.61 06.90 046.61 07.01 047.61 06.91 048.61 06.80 049.61 06.68 050.61 06.76 051.61 06.62 052.61 06.68 053.61 06.54 054.61 06.58 055.61 06.42 056.61 06.45 057.61 06.28 058.61 06.31 059.61 06.12 060.61 06.14 061.61 05.95 062.61 05.95 063.61 05.95 064.61 05.75 065.61 05.74 066.61 05.73 067.61 05.51 068.61 05.49 069.61 05.47 070.61 05.24 071.61 05.22 072.61 05.18 073.61 05.15
14 Sep 2008 032.72 39.03 033.72 38.75 034.72 17.01 035.72 16.98 036.72 16.94 037.72 16.89 038.72 16.82 049.72 06.51 050.72 06.57 051.72 06.43 052.72 06.49 053.72 06.34 054.72 06.38 055.72 06.21 056.72 06.24 057.72 06.07 058.72 06.09 059.72 06.11 060.72 05.92 061.72 05.93 062.72 05.93 063.72 05.73 064.72 05.73 065.72 05.72 066.72 05.51 067.72 05.49 068.72 05.47 069.72 05.45 070.72 05.23 071.72 05.20 072.72 05.17 073.72 05.14
15 Sep 2008 033.79 54.35 034.79 54.35 035.79 54.35 036.79 54.35 037.79 54.35 038.79 54.35 039.79 54.35 040.79 54.35 041.79 54.35 042.79 54.35 043.79 54.35 044.79 54.35 045.79 54.35 046.79 06.61 047.79 06.69 048.79 06.56 049.79 06.63 050.79 06.69 051.79 06.54 052.79 06.59 053.79 06.43 054.79 06.46 055.79 06.50 056.79 06.32 057.79 06.35 058.79 06.36 059.79 06.18 060.79 06.19 061.79 06.19 062.79 05.99 063.79 05.99 064.79 05.98 065.79 05.97 066.79 05.76 067.79 05.75 068.79 05.73 069.79 05.70 070.79 05.48 071.79 05.45 072.79 05.42 073.79 05.38 074.79 05.35 075.79 05.31
16 Sep 2008 034.71 55.08 035.71 55.08 036.71 55.08 037.71 55.08 038.71 55.08 039.71 55.08 040.71 55.08 041.71 55.08 042.71 55.08 043.71 06.98 044.71 06.87 045.71 06.95 046.71 07.03 047.71 06.89 048.71 06.96 049.71 06.81 050.71 06.87 051.71 06.91 052.71 06.75 053.71 06.79 054.71 06.62 055.71 06.65 056.71 06.67 057.71 06.68 058.71 06.50 059.71 06.51 060.71 06.51 061.71 06.52 062.71 06.31 063.71 06.31 064.71 06.30 065.71 06.29 066.71 06.07 067.71 06.05 068.71 06.03 069.71 06.01 070.71 05.98 071.71 05.75 072.71 05.72 073.71 05.68 074.71 05.64 075.71 05.60 076.71 05.56
17 Sep 2008 035.81 55.97 036.81 55.97 037.81 55.97 038.81 55.97 039.81 55.97 040.81 07.39 041.81 07.48 042.81 07.37 043.81 07.45 044.81 07.53 045.81 07.40 046.81 07.46 047.81 07.32 048.81 07.37 049.81 07.42 050.81 07.26 051.81 07.30 052.81 07.33 053.81 07.36 054.81 07.18 055.81 07.20 056.81 07.22 057.81 07.03 058.81 07.04 059.81 07.04 060.81 07.04 061.81 07.04 062.81 06.83 063.81 06.82 064.81 06.81 065.81 06.79 066.81 06.77 067.81 06.55 068.81 06.53 069.81 06.50 070.81 06.47 071.81 06.43 072.81 06.40 073.81 06.36 074.81 06.12 075.81 06.07 076.81 06.02
18 Sep 2008 036.45 55.77 037.45 06.92 038.45 07.02 039.45 06.92 040.45 07.01 041.45 06.89 042.45 06.97 043.45 07.04 044.45 06.90 045.45 06.96 046.45 07.01 047.45 06.86 048.45 06.91 049.45 06.95 050.45 06.78 051.45 06.81 052.45 06.84 053.45 06.86 054.45 06.68 055.45 06.69 056.45 06.70 057.45 06.71 058.45 06.51 059.45 06.51 060.45 06.51 061.45 06.50 062.45 06.49 063.45 06.28 064.45 06.26 065.45 06.24 066.45 06.22 067.45 03.48 068.45 03.72 069.45 04.12 070.45 04.28 071.45 05.86 072.45 05.82 073.45 05.78 074.45 05.74 075.45 05.69 076.45 05.64 077.45 05.65
19 Sep 2008 037.38 06.59 038.38 06.68 039.38 06.76 040.38 06.63 041.38 06.70 042.38 06.77 043.38 06.62 044.38 06.68 045.38 06.72 046.38 06.57 047.38 06.61 048.38 06.64 049.38 06.67 050.38 06.50 051.38 06.52 052.38 06.54 053.38 06.55 054.38 06.36 055.38 06.37 056.38 06.37 057.38 06.37 058.38 06.37 059.38 06.16 060.38 06.15 061.38 06.14 062.38 06.12 063.38 06.10 064.38 06.08 065.38 06.06 066.38 05.83 067.38 05.80 068.38 05.76 069.38 05.73 070.38 05.69 071.38 05.65 072.38 05.60 073.38 05.56 074.38 05.51 075.38 05.46 076.38 05.29 077.38 05.41 078.38 05.70 079.38 05.78
20 Sep 2008 038.28 06.44 039.28 06.30 040.28 06.36 041.28 06.42 042.28 06.27 043.28 06.32 044.28 06.36 045.28 06.40 046.28 06.23 047.28 06.26 048.28 06.28 049.28 06.30 050.28 06.12 051.28 06.13 052.28 06.14 053.28 06.15 054.28 06.15 055.28 05.95 056.28 05.95 057.28 05.94 058.28 05.93 059.28 05.92 060.28 05.90 061.28 05.88 062.28 05.66 063.28 05.63 064.28 05.61 065.28 05.57 066.28 05.54 067.28 05.50 068.28 05.47 069.28 05.42 070.28 05.38 071.28 05.33 072.28 05.08 073.28 05.03 074.28 04.98 075.28 05.21 076.28 05.29 077.28 05.35 078.28 05.39 079.28 05.62 080.28 05.65
21 Sep 2008 039.15 06.16 040.15 06.20 041.15 06.25 042.15 06.09 043.15 06.12 044.15 06.15 045.15 06.18 046.15 06.00 047.15 06.02 048.15 06.04 049.15 06.05 050.15 06.06 051.15 06.06 052.15 05.86 053.15 05.86 054.15 05.86 055.15 05.85 056.15 05.84 057.15 05.82 058.15 05.60 059.15 05.58 060.15 02.68 061.15 02.97 062.15 03.05 063.15 03.30 064.15 03.53 065.15 03.73 066.15 03.92 067.15 04.09 068.15 04.24 069.15 04.38 070.15 04.97 071.15 04.92 072.15 04.88 073.15 04.95 074.15 05.01 075.15 05.25 076.15 05.29 077.15 05.31 078.15 05.51 079.15 05.51 080.15 05.70
22 Sep 2008 039.99 06.05 040.99 06.08 041.99 06.11 042.99 05.93 043.99 05.95 044.99 05.97 045.99 05.98 046.99 05.99 047.99 05.80 048.99 05.80 049.99 05.80 050.99 05.80 051.99 05.79 052.99 05.78 053.99 05.77 054.99 05.55 055.99 05.53 056.99 05.51 057.99 05.48 058.99 05.45 059.99 05.42 060.99 05.39 061.99 05.35 062.99 05.31 063.99 05.07 064.99 05.03 065.99 04.98 066.99 04.93 067.99 04.88 068.99 04.83 069.99 04.88 070.99 04.93 071.99 04.97 072.99 05.20 073.99 05.22 074.99 05.23 075.99 05.43 076.99 05.41 077.99 05.59 078.99 05.55 079.99 05.71 080.99 05.66 081.99 05.80
23 Sep 2008 040.58 05.91 041.58 05.93 042.58 05.95 043.58 05.96 044.58 05.76 045.58 05.77 046.58 05.77 047.58 05.76 048.58 05.76 049.58 05.75 050.58 05.74 051.58 05.52 052.58 05.50 053.58 05.48 054.58 05.46 055.58 05.43 056.58 05.40 057.58 05.37 058.58 05.33 059.58 05.30 060.58 05.06 061.58 05.01 062.58 04.97 063.58 04.92 064.58 04.87 065.58 04.81 066.58 04.80 067.58 04.85 068.58 04.89 069.58 05.12 070.58 05.14 071.58 05.15 072.58 05.35 073.58 05.34 074.58 05.51 075.58 05.48 076.58 05.64 077.58 05.59 078.58 05.73 079.58 05.67 080.58 05.79 081.58 05.91 082.58 05.82
24 Sep 2008 041.38 05.76 042.38 05.76 043.38 05.76 044.38 05.76 045.38 05.75 046.38 05.74 047.38 05.53 048.38 05.51 049.38 05.49 050.38 05.47 051.38 05.45 052.38 05.42 053.38 05.39 054.38 05.36 055.38 05.32 056.38 05.29 057.38 05.04 058.38 05.00 059.38 04.96 060.38 04.91 061.38 04.86 062.38 04.80 063.38 04.74 064.38 04.87 065.38 04.91 066.38 04.94 067.38 05.16 068.38 05.16 069.38 05.36 070.38 05.35 071.38 05.52 072.38 05.49 073.38 05.65 074.38 05.60 075.38 05.74 076.38 05.67 077.38 05.80 078.38 05.71 079.38 05.83 080.38 05.93 081.38 05.83 082.38 05.92 083.38 06.01
25 Sep 2008 042.15 05.77 043.15 05.76 044.15 05.54 045.15 05.53 046.15 05.51 047.15 05.48 048.15 05.46 049.15 05.43 050.15 05.40 051.15 05.37 052.15 05.33 053.15 05.29 054.15 05.05 055.15 05.01 056.15 04.96 057.15 04.91 058.15 04.86 059.15 04.80 060.15 04.75 061.15 04.93 062.15 04.97 063.15 05.00 064.15 05.21 065.15 05.22 066.15 05.41 067.15 05.40 068.15 05.57 069.15 05.54 070.15 05.69 071.15 05.64 072.15 05.78 073.15 05.71 074.15 05.84 075.15 05.76 076.15 05.87 077.15 05.97 078.15 05.87 079.15 05.96 080.15 06.04 081.15 05.92 082.15 06.00 083.15 06.07 084.15 05.93
26 Sep 2008 042.90 05.54 043.90 05.52 044.90 05.49 045.90 05.46 046.90 05.43 047.90 05.40 048.90 05.36 049.90 05.32 050.90 05.08 051.90 05.03 052.90 04.98 053.90 04.93 054.90 04.88 055.90 04.82 056.90 04.98 057.90 05.03 058.90 05.07 059.90 05.29 060.90 05.31 061.90 05.31 062.90 05.51 063.90 05.49 064.90 05.66 065.90 05.63 066.90 05.78 067.90 05.73 068.90 05.87 069.90 05.80 070.90 05.92 071.90 06.04 072.90 05.95 073.90 06.05 074.90 05.94 075.90 06.03 076.90 06.12 077.90 06.00 078.90 06.07 079.90 06.14 080.90 06.20 081.90 06.05 082.90 06.11
27 Sep 2008 043.63 05.48 044.63 05.44 045.63 05.41 046.63 05.36 047.63 05.32 048.63 05.07 049.63 05.02 050.63 04.97 051.63 04.97 052.63 05.05 053.63 05.11 054.63 05.16 055.63 05.40 056.63 05.43 057.63 05.45 058.63 05.65 059.63 05.64 060.63 05.82 061.63 05.80 062.63 05.96 063.63 05.91 064.63 06.06 065.63 05.99 066.63 06.12 067.63 06.04 068.63 06.16 069.63 06.06 070.63 06.17 071.63 06.26 072.63 06.15 073.63 06.23 074.63 06.30 075.63 06.17 076.63 06.24 077.63 06.30 078.63 06.15 079.63 06.20 080.63 06.25 081.63 06.29 082.63 06.13 083.63 06.16
28 Sep 2008 044.20 05.39 045.20 05.34 046.20 05.09 047.20 05.04 048.20 05.29 049.20 05.38 050.20 05.45 051.20 05.50 052.20 05.55 053.20 05.78 054.20 05.79 055.20 05.80 056.20 05.99 057.20 05.97 058.20 06.15 059.20 06.11 060.20 06.06 061.20 06.21 062.20 06.14 063.20 06.27 064.20 06.39 065.20 06.30 066.20 06.41 067.20 06.31 068.20 06.40 069.20 06.49 070.20 06.37 071.20 06.44 072.20 06.51 073.20 06.37 074.20 06.43 075.20 06.48 076.20 06.33 077.20 06.37 078.20 06.41 079.20 06.45 080.20 06.28 081.20 06.30 082.20 06.33 083.20 06.35 084.20 06.16
29 Sep 2008 044.91 05.79 045.91 05.88 046.91 05.96 047.91 06.01 048.91 06.06 049.91 06.09 050.91 06.31 051.91 06.31 052.91 06.30 053.91 06.48 054.91 06.46 055.91 06.62 056.91 06.57 057.91 06.51 058.91 06.64 059.91 06.57 060.91 06.69 061.91 06.80 062.91 06.70 063.91 06.80 064.91 06.69 065.91 06.77 066.91 06.85 067.91 06.72 068.91 06.78 069.91 06.64 070.91 06.70 071.91 06.75 072.91 06.79 073.91 06.63 074.91 06.67 075.91 06.70 076.91 06.73 077.91 06.55 078.91 06.57 079.91 06.58 080.91 06.60 081.91 06.40 082.91 06.41 083.91 06.41 084.91 06.41
30 Sep 2008 045.58 06.50 046.58 06.53 047.58 06.75 048.58 06.76 049.58 06.75 050.58 06.93 051.58 06.90 052.58 06.86 053.58 07.01 054.58 06.95 055.58 07.08 056.58 07.00 057.58 07.12 058.58 07.03 059.58 07.13 060.58 07.02 061.58 07.11 062.58 06.99 063.58 07.06 064.58 07.13 065.58 06.99 066.58 07.04 067.58 07.10 068.58 06.94 069.58 06.98 070.58 07.02 071.58 06.85 072.58 06.88 073.58 06.90 074.58 06.92 075.58 06.74 076.58 06.75 077.58 06.76 078.58 06.76 079.58 06.56 080.58 06.56 081.58 06.55 082.58 06.54 083.58 06.53 084.58 06.52
01 Oct 2008 046.25 07.41 047.25 07.59 048.25 07.56 049.25 07.52 050.25 07.66 051.25 07.60 052.25 07.53 053.25 07.65 054.25 07.56 055.25 07.67 056.25 07.56 057.25 07.65 058.25 07.53 059.25 07.61 060.25 07.68 061.25 07.54 062.25 07.60 063.25 07.45 064.25 07.50 065.25 07.54 066.25 07.38 067.25 07.41 068.25 07.44 069.25 07.26 070.25 07.28 071.25 07.29 072.25 07.31 073.25 07.11 074.25 07.12 075.25 07.12 076.25 07.11 077.25 07.11 078.25 06.90 079.25 06.88 080.25 06.87 081.25 06.85 082.25 06.82 083.25 06.60 084.25 06.57 085.25 06.54
02 Oct 2008 046.89 08.25 047.89 08.18 048.89 08.11 049.89 08.22 050.89 08.13 051.89 08.23 052.89 08.12 053.89 08.21 054.89 08.09 055.89 08.16 056.89 08.02 057.89 08.08 058.89 07.93 059.89 07.98 060.89 08.02 061.89 07.86 062.89 07.89 063.89 07.92 064.89 07.74 065.89 07.76 066.89 07.77 067.89 07.58 068.89 07.59 069.89 07.59 070.89 07.59 071.89 07.39 072.89 07.38 073.89 07.37 074.89 07.35 075.89 07.13 076.89 07.11 077.89 07.09 078.89 07.06 079.89 07.03 080.89 07.00 081.89 06.76 082.89 06.72 083.89 06.68 084.89 06.64 085.89 06.59
03 Oct 2008 047.54 08.78 048.54 08.87 049.54 08.76 050.54 08.64 051.54 08.71 052.54 08.57 053.54 08.63 054.54 08.69 055.54 08.53 056.54 08.57 057.54 08.41 058.54 08.44 059.54 08.47 060.54 08.29 061.54 08.31 062.54 08.32 063.54 08.13 064.54 08.13 065.54 08.13 066.54 07.93 067.54 07.92 068.54 07.91 069.54 07.90 070.54 07.68 071.54 07.66 072.54 07.63 073.54 07.61 074.54 07.38 075.54 07.35 076.54 07.31 077.54 07.27 078.54 07.23 079.54 07.19 080.54 06.94 081.54 06.89 082.54 06.84 083.54 06.79 084.54 06.73 085.54 06.67
04 Oct 2008 048.07 09.53 049.07 09.58 050.07 09.44 051.07 09.28 052.07 09.32 053.07 09.36 054.07 09.19 055.07 09.21 056.07 09.03 057.07 09.05 058.07 09.06 059.07 08.86 060.07 08.86 061.07 08.86 062.07 08.66 063.07 08.65 064.07 08.63 065.07 08.42 066.07 08.40 067.07 08.37 068.07 08.35 069.07 08.12 070.07 08.09 071.07 08.05 072.07 08.01 073.07 07.97 074.07 07.73 075.07 07.68 076.07 07.63 077.07 07.58 078.07 07.53 079.07 07.27 080.07 07.21 081.07 07.15 082.07 07.09 083.07 07.02 084.07 06.95 085.07 06.88 086.07 06.61
05 Oct 2008 048.69 10.17 049.69 10.20 050.69 10.02 051.69 10.04 052.69 09.85 053.69 09.85 054.69 09.66 055.69 09.65 056.69 09.65 057.69 09.44 058.69 09.42 059.69 09.41 060.69 09.19 061.69 09.16 062.69 09.13 063.69 08.90 064.69 08.87 065.69 08.83 066.69 08.79 067.69 08.55 068.69 08.51 069.69 08.46 070.69 08.41 071.69 08.36 072.69 08.10 073.69 08.04 074.69 07.98 075.69 07.92 076.69 07.86 077.69 07.79 078.69 07.52 079.69 07.45 080.69 07.38 081.69 07.30 082.69 07.22 083.69 07.14 084.69 07.06 085.69 06.78 086.69 06.69
06 Oct 2008 049.30 10.68 050.30 10.68 051.30 10.47 052.30 10.46 053.30 10.45 054.30 10.23 055.30 10.20 056.30 09.98 057.30 09.95 058.30 09.91 059.30 09.68 060.30 09.64 061.30 09.60 062.30 09.55 063.30 09.30 064.30 09.25 065.30 09.20 066.30 09.15 067.30 08.89 068.30 08.83 069.30 08.76 070.30 08.70 071.30 08.63 072.30 08.36 073.30 08.29 074.30 08.22 075.30 08.14 076.30 08.07 077.30 07.99 078.30 07.71 079.30 07.62 080.30 07.54 081.30 07.45 082.30 07.36 083.30 07.27 084.30 07.18 085.30 06.88 086.30 06.78 087.30 06.69
07 Oct 2008 049.89 10.66 050.89 10.83 051.89 10.79 052.89 10.96 053.89 10.91 054.89 10.87 055.89 10.62 056.89 10.58 057.89 10.52 058.89 10.27 059.89 10.21 060.89 10.15 061.89 10.09 062.89 09.83 063.89 09.76 064.89 09.69 065.89 09.62 066.89 09.35 067.89 09.27 068.89 09.20 069.89 09.12 070.89 09.04 071.89 08.75 072.89 08.67 073.89 08.58 074.89 08.49 075.89 08.40 076.89 08.31 077.89 08.02 078.89 07.92 079.89 07.83 080.89 07.73 081.89 07.63 082.89 07.52 083.89 07.42 084.89 07.31 085.89 07.01 086.89 06.90 087.89 06.79
08 Oct 2008 050.48 10.41 051.48 10.55 052.48 10.49 053.48 10.63 054.48 10.57 055.48 10.70 056.48 10.63 057.48 10.76 058.48 10.89 059.48 10.81 060.48 10.94 061.48 10.86 062.48 10.58 063.48 10.50 064.48 10.41 065.48 10.33 066.48 10.04 067.48 09.95 068.48 09.86 069.48 09.77 070.48 09.67 071.48 09.37 072.48 09.28 073.48 09.18 074.48 09.08 075.48 08.97 076.48 08.87 077.48 08.56 078.48 08.46 079.48 08.35 080.48 08.24 081.48 08.13 082.48 08.01 083.48 07.90 084.48 07.78 085.48 07.66 086.48 07.34 087.48 07.22 088.48 07.10
09 Oct 2008 051.05 10.05 052.05 10.17 053.05 10.09 054.05 10.21 055.05 10.13 056.05 10.24 057.05 10.15 058.05 10.26 059.05 10.37 060.05 10.28 061.05 10.38 062.05 10.28 063.05 10.39 064.05 10.49 065.05 10.39 066.05 10.48 067.05 10.38 068.05 10.27 069.05 10.17 070.05 10.06 071.05 09.95 072.05 09.64 073.05 09.53 074.05 09.41 075.05 09.30 076.05 09.18 077.05 09.06 078.05 08.75 079.05 08.63 080.05 08.50 081.05 08.38 082.05 08.26 083.05 08.13 084.05 08.01 085.05 07.85 086.05 07.59 087.05 07.34 088.05 07.08 089.05 06.81
10 Oct 2008 051.82 09.90 052.82 10.00 053.82 10.10 054.82 10.00 055.82 10.09 056.82 09.98 057.82 10.08 058.82 10.17 059.82 10.06 060.82 10.15 061.82 10.23 062.82 10.12 063.82 10.21 064.82 10.29 065.82 10.17 066.82 10.25 067.82 10.33 068.82 10.21 069.82 10.29 070.82 10.37 071.82 10.25 072.82 10.12 073.82 09.99 074.82 09.87 075.82 09.68 076.82 09.44 077.82 09.20 078.82 08.96 079.82 08.71 080.82 08.46
11 Oct 2008 052.33 10.17 053.33 10.25 054.33 10.13 055.33 10.21 056.33 10.28 057.33 10.16 058.33 10.23 059.33 10.31 060.33 10.18 061.33 10.25 062.33 10.32 063.33 10.19 064.33 10.26 065.33 10.33 066.33 10.20 067.33 10.26 068.33 10.33 069.33 10.20 070.33 10.26 071.33 10.23 072.33 10.19 073.33 10.14 074.33 10.10 075.33 09.86 076.33 09.61 077.33 09.36 078.33 09.11 079.33 08.86 080.33 08.60 081.33 08.35 082.33 08.09
12 Oct 2008 052.84 10.69 053.84 10.55 054.84 10.61 055.84 10.46 056.84 10.52 057.84 10.58 058.84 10.43 059.84 10.49 060.84 10.34 061.84 10.40 062.84 10.45 063.84 10.31 064.84 10.36 065.84 10.41 066.84 10.43 067.84 10.32 068.84 10.35 069.84 10.11 070.84 10.06 071.84 10.02 072.84 09.97 073.84 09.92 074.84 09.87 075.84 09.82 076.84 09.56 077.84 09.31 078.84 09.05 079.84 08.79 080.84 08.74 081.84 08.78 082.84 08.42
13 Oct 2008 053.36 11.43 054.36 11.47 055.36 11.31 056.36 11.35 057.36 11.19 058.36 11.23 059.36 11.07 060.36 11.09 061.36 11.05 062.36 10.99 063.36 10.97 064.36 10.73 065.36 10.68 066.36 10.64 067.36 10.59 068.36 10.55 069.36 10.50 070.36 10.45 071.36 10.40 072.36 10.35 073.36 10.10 074.36 10.04 075.36 09.99 076.36 09.93 077.36 09.87 078.36 09.61 079.36 09.35 080.36 09.09 081.36 09.08 082.36 09.12 083.36 09.15
14 Oct 2008 053.87 12.82 054.87 12.58 055.87 12.54 056.87 12.30 057.87 12.25 058.87 12.01 059.87 11.97 060.87 11.93 061.87 11.68 062.87 11.64 063.87 11.59 064.87 11.54 065.87 11.49 066.87 11.24 067.87 11.19 068.87 11.14 069.87 11.09 070.87 11.04 071.87 10.98 072.87 10.93 073.87 10.87 074.87 10.82 075.87 10.76 076.87 10.70 077.87 10.64 078.87 10.38 079.87 10.11 080.87 10.02 081.87 09.84 082.87 09.86 083.87 09.88
15 Oct 2008 054.37 14.01 055.37 13.96 056.37 13.72 057.37 13.67 058.37 13.43 059.37 13.38 060.37 13.13 061.37 13.08 062.37 13.03 063.37 06.37 064.37 06.17 065.37 05.97 066.37 05.77 067.37 05.57 068.37 05.37 069.37 05.17 070.37 04.97 071.37 12.16 072.37 12.10 073.37 12.04 074.37 11.98 075.37 11.92 076.37 11.86 077.37 11.80 078.37 11.74 079.37 11.48 080.37 11.45 081.37 11.27 082.37 11.28 083.37 11.29 084.37 11.30
16 Oct 2008 054.88 16.40 055.88 16.19 056.88 15.98 057.88 15.77 058.88 15.57 059.88 15.36 060.88 15.15 061.88 15.08 062.88 14.83 063.88 14.78 064.88 14.72 065.88 14.67 066.88 14.41 067.88 14.36 068.88 14.30 069.88 14.24 070.88 14.19 071.88 14.13 072.88 14.07 073.88 14.01 074.88 13.95 075.88 13.89 076.88 13.83 077.88 13.77 078.88 13.71 079.88 13.52 080.88 13.52 081.88 13.52 082.88 13.32 083.88 13.32
17 Oct 2008 055.39 20.80 056.39 20.57 057.39 20.35 058.39 20.13 059.39 19.90 060.39 19.68 061.39 19.46 062.39 19.24 063.39 19.02 064.39 18.80 065.39 18.58 066.39 18.37 067.39 18.15 068.39 18.13 069.39 17.92 070.39 17.90 071.39 17.69 072.39 17.67 073.39 17.66 074.39 17.65 075.39 17.43 076.39 17.42 077.39 17.41 078.39 17.40 079.39 17.19 080.39 17.18 081.39 17.17 082.39 17.16 083.39 17.15 084.39 16.94 085.39 16.93
18 Oct 2008 055.89 28.82 056.89 28.76 057.89 28.51 058.89 28.45 059.89 28.19 060.89 28.05 061.89 27.82 062.89 27.58 063.89 27.35 064.89 27.11 065.89 26.88 066.89 26.65 067.89 26.42 068.89 26.19 069.89 25.96 070.89 25.93 071.89 25.70 072.89 25.68 073.89 25.45 074.89 25.42 075.89 25.40 076.89 25.17 077.89 25.15 078.89 25.12 079.89 25.10 080.89 25.08 081.89 24.86 082.89 24.83 083.89 24.81 084.89 24.79 085.89 24.77
19 Oct 2008 056.40 28.90 057.40 28.64 058.40 28.58 059.40 28.32 060.40 28.26 061.40 28.01 062.40 27.95 063.40 27.89 064.40 27.63 065.40 27.57 066.40 27.48 067.40 27.23 068.40 26.99 069.40 26.74 070.40 26.50 071.40 26.26 072.40 26.01 073.40 25.97 074.40 25.73 075.40 25.69 076.40 25.65 077.40 25.41 078.40 25.38 079.40 25.34 080.40 25.30 081.40 25.07 082.40 25.03 083.40 25.00 084.40 24.97 085.40 24.93 086.40 24.90
20 Oct 2008 056.90 28.91 057.90 28.65 058.90 28.59 059.90 28.33 060.90 28.27 061.90 28.01 062.90 27.95 063.90 27.89 064.90 27.63 065.90 27.57 066.90 27.51 067.90 27.25 068.90 27.19 069.90 27.13 070.90 26.93 071.90 26.67 072.90 26.41 073.90 26.15 074.90 26.10 075.90 25.84 076.90 25.79 077.90 25.54 078.90 25.49 079.90 25.43 080.90 25.38 081.90 25.13 082.90 25.09 083.90 25.04 084.90 24.99 085.90 24.95 086.90 24.90
21 Oct 2008 057.41 29.03 058.41 28.77 059.41 28.71 060.41 28.45 061.41 28.39 062.41 28.12 063.41 28.06 064.41 27.80 065.41 27.74 066.41 27.68 067.41 27.42 068.41 27.36 069.41 27.29 070.41 27.23 071.41 27.17 072.41 26.91 073.41 26.85 074.41 26.58 075.41 26.31 076.41 26.24 077.41 25.97 078.41 25.90 079.41 25.83 080.41 25.57 081.41 25.50 082.41 25.44 083.41 25.37 084.41 25.31 085.41 25.25 086.41 25.19 087.41 25.13
22 Oct 2008 067.91 27.45 068.91 27.39 069.91 27.32 070.91 27.26 071.91 27.20 072.91 26.94 073.91 26.87 074.91 26.81 075.91 26.58 076.91 26.29 077.91 26.20
23 Oct 2008 068.42 27.41 069.42 27.35 070.42 27.28 071.42 27.22 072.42 26.96 073.42 26.89 074.42 26.83 075.42 26.77 076.42 26.70 077.42 26.39 078.42 26.28
24 Oct 2008 068.92 27.52 069.92 27.45 070.92 27.38 071.92 27.32 072.92 27.05 073.92 26.99 074.92 26.92 075.92 26.86 076.92 26.79 077.92 26.53 078.92 26.40
25 Oct 2008 069.43 27.37 070.43 27.30 071.43 27.23 072.43 27.16 073.43 26.89 074.43 26.82 075.43 26.75 076.43 26.69 077.43 26.62 078.43 26.28 079.43 26.12
26 Oct 2008 069.93 27.42 070.93 27.34 071.93 27.27 072.93 27.00 073.93 26.93 074.93 26.86 075.93 26.79 076.93 26.72 077.93 26.44 078.93 26.24 079.93 26.04
27 Oct 2008 070.44 27.25 071.44 27.17 072.44 27.10 073.44 26.82 074.44 26.75 075.44 26.68 076.44 26.60 077.44 26.41 078.44 26.16 079.44 25.90 080.44 25.66
28 Oct 2008 070.95 26.78 071.95 26.70 072.95 26.42 073.95 26.34 074.95 26.27 075.95 25.91 076.95 25.58 077.95 25.46 078.95 25.15 079.95 25.04 080.95 24.94
29 Oct 2008 071.46 26.48 072.46 26.40 073.46 26.11 074.46 25.47 075.46 25.23 076.46 25.01 077.46 24.80 078.46 24.60 079.46 24.41 080.46 24.24 081.46 24.09
30 Oct 2008 071.98 24.98 072.98 24.55 073.98 24.34 074.98 24.15 075.98 23.99 076.98 23.85 077.98 23.53 078.98 23.45 079.98 23.40 080.98 23.30 081.98 23.19
31 Oct 2008 072.49 23.75 073.49 23.67 074.49 23.58 075.49 23.30 076.49 23.23 077.49 23.15 078.49 23.08 079.49 22.80 080.49 22.73 081.49 22.67 082.49 22.60
01 Nov 2008 073.01 23.38 074.01 23.10 075.01 23.02 076.01 22.94 077.01 22.66 078.01 22.59 079.01 22.52 080.01 22.46 081.01 22.19 082.01 22.13 083.01 22.07
02 Nov 2008 073.53 22.16 074.53 22.02 075.53 22.08 076.53 21.97 077.53 21.92 078.53 21.94 079.53 21.88 080.53 21.82 081.53 21.57 082.53 21.52 083.53 21.46
03 Nov 2008 074.06 21.23 075.06 21.15 076.06 21.29 077.06 21.27 078.06 21.09 079.06 21.13 080.06 21.15 081.06 21.13 082.06 21.04 083.06 21.05 084.06 21.16
04 Nov 2008 074.59 20.59 075.59 20.65 076.59 20.52 077.59 20.64 078.59 20.55 079.59 20.58 080.59 20.49 081.59 20.48 082.59 20.52 083.59 20.59 084.59 20.50
05 Nov 2008 075.12 18.99 076.12 19.03 077.12 18.99 078.12 18.90 079.12 18.38 080.12 18.02 081.12 17.65 082.12 17.46 083.12 17.06 084.12 16.84 085.12 16.62
06 Nov 2008 075.65 13.47 076.65 13.35 077.65 13.54 078.65 13.47 079.65 13.54 080.65 13.36 081.65 13.35 082.65 13.31 083.65 13.26 084.65 13.27 085.65 13.33
07 Nov 2008 076.19 10.03 077.19 10.25 078.19 10.42 079.19 10.48 080.19 10.74 081.19 10.81 082.19 10.86 083.19 10.85 084.19 11.07 085.19 10.95 086.19 11.12
08 Nov 2008 076.73 08.22 077.73 08.36 078.73 08.66 079.73 08.78 080.73 08.96 081.73 09.03 082.73 09.21 083.73 09.31 084.73 09.34 085.73 09.52 086.73 09.44
09 Nov 2008 077.28 07.00 078.28 07.23 079.28 07.38 080.28 07.67 081.28 07.71 082.28 07.89 083.28 08.02 084.28 08.12 085.28 08.17 086.28 08.19 087.28 08.38
10 Nov 2008 077.83 06.54 078.83 06.68 079.83 06.81 080.83 06.91 081.83 07.17 082.83 07.19 083.83 07.39 084.83 07.37 085.83 07.51 086.83 07.64 087.83 07.74
11 Nov 2008 078.39 06.11 079.39 06.34 080.39 06.35 081.39 06.52 082.39 06.68 083.39 06.81 084.39 06.92 085.39 07.01 086.39 07.09 087.39 07.15 088.39 07.19
12 Nov 2008 078.95 05.84 079.95 05.98 080.95 06.10 081.95 06.19 082.95 06.27 083.95 06.34 084.95 06.39 085.95 06.42 086.95 06.64 087.95 06.65 088.95 06.65
13 Nov 2008 079.52 05.71 080.52 05.78 081.52 06.03 082.52 06.07 083.52 06.10 084.52 06.11 085.52 06.31 086.52 06.30 087.52 06.28 088.52 06.45 089.52 06.41
14 Nov 2008 080.10 05.72 081.10 05.73 082.10 05.74 083.10 05.93 084.10 05.92 085.10 05.89 086.10 06.06 087.10 06.01 088.10 06.16 089.10 06.09 090.10 06.22
15 Nov 2008 080.68 05.72 081.68 05.69 082.68 05.86 083.68 05.82 084.68 05.97 085.68 05.91 086.68 06.04 087.68 05.96 088.68 06.08 089.68 05.99 090.68 06.10
16 Nov 2008 081.27 05.63 082.27 05.78 083.27 05.91 084.27 05.84 085.27 05.96 086.27 05.87 087.27 05.98 088.27 06.08 089.27 05.97 090.27 06.06 091.27 06.14
17 Nov 2008 081.86 05.88 082.86 05.80 083.86 05.91 084.86 06.01 085.86 05.90 086.86 05.99 087.86 05.87 088.86 05.95 089.86 06.02 090.86 06.09 091.86 05.95
18 Nov 2008 082.46 05.88 083.46 05.97 084.46 05.85 085.46 05.93 086.46 06.00 087.46 06.07 088.46 05.93 089.46 05.99 090.46 06.04 091.46 05.89 092.46 05.93
19 Nov 2008 083.07 06.02 084.07 06.08 085.07 05.94 086.07 06.00 087.07 06.05 088.07 06.10 089.07 05.95 090.07 05.98 091.07 06.02 092.07 06.05 093.07 05.88
20 Nov 2008 083.69 05.71 084.69 05.55 085.69 05.59 086.69 05.63 087.69 05.67 088.69 05.70 089.69 05.72 090.69 05.74 091.69 05.76 092.69 05.78 093.69 05.79
21 Nov 2008 084.32 05.15 085.32 05.17 086.32 05.20 087.32 05.22 088.32 05.24 089.32 05.25 090.32 05.26 091.32 05.26 092.32 05.27 093.32 05.27 094.32 05.26
22 Nov 2008 084.96 04.74 085.96 04.75 086.96 04.76 087.96 04.76 088.96 04.76 089.96 04.76 090.96 04.75 091.96 04.74 092.96 04.73 093.96 04.72 094.96 04.90
23 Nov 2008 085.61 04.38 086.61 04.38 087.61 04.37 088.61 04.36 089.61 04.34 090.61 04.52 091.61 04.50 092.61 04.48 093.61 04.45 094.61 04.42 095.61 04.39
24 Nov 2008 086.26 03.87 087.26 03.85 088.26 04.02 089.26 04.00 090.26 03.97 091.26 03.93 092.26 03.90 093.26 03.86 094.26 04.02 095.26 03.97 096.26 03.93
25 Nov 2008 086.93 03.67 087.93 03.63 088.93 03.59 089.93 03.55 090.93 03.70 091.93 03.66 092.93 03.61 093.93 03.55 094.93 03.50 095.93 03.64 096.93 03.58