;;File created using SAA zone 5 02 Jul 2007 302.94 56.01 303.94 56.01 304.94 56.01 305.94 56.01 306.94 56.01 307.94 56.01 308.94 56.01 309.94 56.01 310.94 56.01 311.94 56.01 312.94 55.89 313.94 55.64 314.94 55.38 315.94 55.12 316.94 54.85 317.94 54.57 318.94 54.28 319.94 53.98 320.94 53.68 321.94 53.36 322.94 53.04 323.94 52.70 324.94 52.35 325.94 51.99 326.94 51.61 327.94 51.22 328.94 50.81 329.94 50.39 330.94 50.16 331.94 49.93 332.94 49.70 333.94 49.47 334.94 49.23 335.94 48.99 336.94 48.75 337.94 48.51 338.94 48.27 339.94 48.02 340.94 47.77 341.94 47.72 342.94 47.46 343.94 47.41 03 Jul 2007 304.87 55.70 305.87 55.70 306.87 55.70 307.87 55.70 308.87 55.70 309.87 55.70 310.87 55.70 311.87 55.55 312.87 55.29 313.87 55.02 314.87 54.74 315.87 54.46 316.87 54.16 317.87 53.86 318.87 53.55 319.87 53.22 320.87 52.89 321.87 52.54 322.87 52.18 323.87 51.80 324.87 51.40 325.87 50.98 326.87 50.55 327.87 50.09 328.87 49.75 329.87 49.51 330.87 49.28 331.87 49.05 332.87 48.81 333.87 48.57 334.87 48.32 335.87 48.08 336.87 47.83 337.87 47.58 338.87 47.33 339.87 47.07 340.87 46.81 341.87 46.75 342.87 46.48 343.87 46.41 344.87 46.14 04 Jul 2007 306.11 55.61 307.11 55.61 308.11 55.61 309.11 55.60 310.11 55.34 311.11 55.07 312.11 54.80 313.11 54.51 314.11 54.22 315.11 53.91 316.11 53.60 317.11 53.27 318.11 52.93 319.11 52.57 320.11 52.20 321.11 51.82 322.11 51.41 323.11 50.98 324.11 50.53 325.11 50.05 326.11 49.54 327.11 49.26 328.11 49.02 329.11 48.79 330.11 48.55 331.11 48.30 332.11 48.06 333.11 47.81 334.11 47.56 335.11 47.31 336.11 47.05 337.11 46.79 338.11 46.53 339.11 46.26 340.11 45.99 341.11 45.92 342.11 45.64 343.11 45.56 344.11 45.28 345.11 45.19 346.11 45.10 05 Jul 2007 307.35 55.35 308.35 55.08 309.35 54.80 310.35 54.52 311.35 54.22 312.35 53.91 313.35 53.59 314.35 53.26 315.35 52.91 316.35 52.55 317.35 52.17 318.35 51.77 319.35 51.35 320.35 50.90 321.35 50.43 322.35 49.92 323.35 49.39 324.35 48.99 325.35 48.76 326.35 48.52 327.35 48.28 328.35 48.03 329.35 47.78 330.35 47.53 331.35 47.28 332.35 47.02 333.35 46.76 334.35 46.50 335.35 46.23 336.35 45.96 337.35 45.69 338.35 45.41 339.35 45.13 340.35 45.04 341.35 44.75 342.35 44.66 343.35 44.37 344.35 44.27 345.35 44.16 346.35 44.05 347.35 43.94 06 Jul 2007 308.60 54.17 309.60 53.85 310.60 53.53 311.60 53.19 312.60 52.83 313.60 52.45 314.60 52.06 315.60 51.64 316.60 51.20 317.60 50.73 318.60 50.23 319.60 49.70 320.60 49.12 321.60 48.72 322.60 48.48 323.60 48.24 324.60 48.00 325.60 47.75 326.60 47.50 327.60 47.24 328.60 46.99 329.60 46.72 330.60 46.46 331.60 46.19 332.60 45.92 333.60 45.65 334.60 45.37 335.60 45.08 336.60 44.80 337.60 44.51 338.60 44.21 339.60 44.11 340.60 43.81 341.60 43.71 342.60 43.59 343.60 43.28 344.60 43.16 345.60 43.04 346.60 42.91 347.60 42.78 348.60 42.64 07 Jul 2007 309.84 52.66 310.84 52.27 311.84 51.85 312.84 51.42 313.84 50.95 314.84 50.45 315.84 49.91 316.84 49.33 317.84 48.70 318.84 48.44 319.84 48.19 320.84 47.95 321.84 47.70 322.84 47.45 323.84 47.19 324.84 46.94 325.84 46.67 326.84 46.41 327.84 46.14 328.84 45.87 329.84 45.59 330.84 45.31 331.84 45.03 332.84 44.74 333.84 44.45 334.84 44.15 335.84 43.85 336.84 43.54 337.84 43.23 338.84 43.12 339.84 42.80 340.84 42.68 341.84 42.56 342.84 42.43 343.84 42.29 344.84 42.15 345.84 42.01 346.84 41.86 347.84 41.71 348.84 41.55 349.84 41.59 08 Jul 2007 311.10 50.56 312.10 50.02 313.10 49.43 314.10 48.79 315.10 48.38 316.10 48.13 317.10 47.89 318.10 47.64 319.10 47.39 320.10 47.13 321.10 46.87 322.10 46.61 323.10 46.34 324.10 46.07 325.10 45.80 326.10 45.52 327.10 45.24 328.10 44.95 329.10 44.66 330.10 44.37 331.10 44.07 332.10 43.77 333.10 43.46 334.10 43.15 335.10 42.83 336.10 42.51 337.10 42.39 338.10 42.06 339.10 41.93 340.10 41.59 341.10 41.45 342.10 41.30 343.10 41.15 344.10 40.99 345.10 41.03 346.10 40.87 347.10 40.70 348.10 40.53 349.10 40.56 350.10 40.38 351.10 40.40 09 Jul 2007 312.35 48.06 313.35 47.81 314.35 47.56 315.35 47.31 316.35 47.05 317.35 46.79 318.35 46.53 319.35 46.26 320.35 45.99 321.35 45.71 322.35 45.44 323.35 45.15 324.35 44.86 325.35 44.57 326.35 44.28 327.35 43.98 328.35 43.67 329.35 43.36 330.35 43.05 331.35 42.73 332.35 42.41 333.35 42.08 334.35 41.75 335.35 41.41 336.35 41.27 337.35 40.93 338.35 40.78 339.35 40.63 340.35 40.47 341.35 40.30 342.35 40.14 343.35 39.97 344.35 39.79 345.35 39.81 346.35 39.63 347.35 39.65 348.35 39.46 349.35 39.47 350.35 39.27 351.35 39.28 352.35 39.08 10 Jul 2007 313.61 46.70 314.61 46.43 315.61 46.16 316.61 45.89 317.61 45.61 318.61 45.33 319.61 45.05 320.61 44.76 321.61 44.46 322.61 44.17 323.61 43.86 324.61 43.56 325.61 43.25 326.61 42.93 327.61 42.61 328.61 42.29 329.61 41.96 330.61 41.62 331.61 41.29 332.61 40.94 333.61 40.60 334.61 40.44 335.61 40.09 336.61 39.93 337.61 39.76 338.61 39.59 339.61 39.42 340.61 39.25 341.61 39.06 342.61 38.88 343.61 38.89 344.61 38.70 345.61 38.51 346.61 38.51 347.61 38.51 348.61 38.31 349.61 38.31 350.61 38.10 351.61 38.10 352.61 38.09 353.61 38.08 11 Jul 2007 314.86 45.21 315.86 44.93 316.86 44.64 317.86 44.34 318.86 44.04 319.86 43.74 320.86 43.43 321.86 43.12 322.86 42.80 323.86 42.48 324.86 42.15 325.86 41.82 326.86 41.49 327.86 41.15 328.86 40.80 329.86 40.45 330.86 40.10 331.86 39.74 332.86 39.38 333.86 39.21 334.86 39.04 335.86 38.67 336.86 38.49 337.86 38.31 338.86 38.12 339.86 38.13 340.86 37.94 341.86 37.75 342.86 37.75 343.86 37.55 344.86 37.55 345.86 37.34 346.86 37.34 347.86 37.33 348.86 37.12 349.86 37.12 350.86 37.11 351.86 36.90 352.86 36.89 353.86 36.88 354.86 36.88 12 Jul 2007 316.12 43.59 317.12 43.29 318.12 42.97 319.12 42.65 320.12 42.33 321.12 42.00 322.12 41.67 323.12 41.33 324.12 40.99 325.12 40.65 326.12 40.30 327.12 39.94 328.12 39.58 329.12 39.22 330.12 38.85 331.12 38.48 332.12 38.31 333.12 37.93 334.12 37.75 335.12 37.56 336.12 37.37 337.12 37.18 338.12 36.99 339.12 36.99 340.12 36.79 341.12 36.59 342.12 36.59 343.12 36.38 344.12 36.38 345.12 36.37 346.12 36.16 347.12 36.16 348.12 36.15 349.12 35.94 350.12 35.94 351.12 35.93 352.12 35.73 353.12 35.73 354.12 35.73 355.12 35.34 356.12 34.74 13 Jul 2007 317.38 41.84 318.38 41.51 319.38 41.17 320.38 40.83 321.38 40.48 322.38 40.13 323.38 39.78 324.38 39.42 325.38 39.05 326.38 38.69 327.38 38.32 328.38 37.94 329.38 37.57 330.38 37.18 331.38 37.00 332.38 36.81 333.38 36.62 334.38 36.43 335.38 36.23 336.38 36.04 337.38 35.84 338.38 35.84 339.38 35.63 340.38 35.43 341.38 35.43 342.38 35.42 343.38 35.22 344.38 35.22 345.38 35.01 346.38 35.01 347.38 35.01 348.38 34.81 349.38 34.81 350.38 34.82 351.38 34.83 352.38 34.64 353.38 34.25 354.38 33.87 355.38 33.49 356.38 33.11 357.38 32.74 14 Jul 2007 318.64 39.96 319.64 39.60 320.64 39.24 321.64 38.88 322.64 38.52 323.64 38.15 324.64 37.78 325.64 37.40 326.64 37.02 327.64 36.64 328.64 36.25 329.64 36.07 330.64 35.68 331.64 35.48 332.64 35.29 333.64 35.09 334.64 34.90 335.64 34.90 336.64 34.70 337.64 34.50 338.64 34.50 339.64 34.30 340.64 34.30 341.64 34.30 342.64 34.10 343.64 34.11 344.64 33.91 345.64 33.92 346.64 33.93 347.64 33.74 348.64 33.76 349.64 33.78 350.64 33.60 351.64 33.42 352.64 33.05 353.64 32.68 354.64 32.12 355.64 31.76 356.64 31.40 357.64 09.32 358.64 09.15 15 Jul 2007 319.89 37.98 320.89 37.61 321.89 37.24 322.89 36.86 323.89 36.48 324.89 36.10 325.89 35.71 326.89 35.33 327.89 34.94 328.89 34.75 329.89 34.56 330.89 34.37 331.89 34.17 332.89 33.98 333.89 33.78 334.89 33.59 335.89 33.60 336.89 33.40 337.89 33.41 338.89 33.22 339.89 33.23 340.89 33.04 341.89 33.05 342.89 32.87 343.89 32.88 344.89 32.70 345.89 32.73 346.89 32.75 347.89 32.58 348.89 32.62 349.89 32.45 350.89 32.09 351.89 31.74 352.89 09.57 353.89 09.40 354.89 09.42 355.89 09.23 356.89 09.04 357.89 08.84 358.89 08.84 359.89 08.63 16 Jul 2007 321.15 35.95 322.15 35.57 323.15 35.19 324.15 34.81 325.15 34.42 326.15 34.04 327.15 33.85 328.15 33.46 329.15 33.27 330.15 33.08 331.15 32.90 332.15 32.71 333.15 32.72 334.15 32.53 335.15 32.35 336.15 32.37 337.15 32.18 338.15 32.20 339.15 32.02 340.15 32.05 341.15 31.87 342.15 31.90 343.15 31.74 344.15 31.77 345.15 31.61 346.15 31.65 347.15 31.50 348.15 31.55 349.15 09.93 350.15 09.74 351.15 09.55 352.15 09.55 353.15 09.35 354.15 09.14 355.15 09.12 356.15 08.90 357.15 08.68 358.15 08.65 359.15 26.29 000.15 26.38 001.15 26.23 17 Jul 2007 322.40 34.12 323.40 33.74 324.40 33.36 325.40 32.98 326.40 32.80 327.40 32.62 328.40 32.44 329.40 32.26 330.40 32.08 331.40 31.90 332.40 31.72 333.40 31.55 334.40 31.57 335.40 31.40 336.40 31.23 337.40 31.27 338.40 31.10 339.40 31.14 340.40 30.98 341.40 31.03 342.40 30.87 343.40 30.73 344.40 30.78 345.40 10.54 346.40 10.34 347.40 10.13 348.40 10.12 349.40 09.90 350.40 09.68 351.40 09.46 352.40 09.43 353.40 09.19 354.40 26.74 355.40 26.24 356.40 25.94 357.40 25.64 358.40 25.36 359.40 25.28 000.40 25.30 001.40 25.26 002.40 25.28 18 Jul 2007 323.66 32.55 324.66 32.18 325.66 32.01 326.66 31.84 327.66 31.67 328.66 31.50 329.66 31.33 330.66 31.16 331.66 31.00 332.66 30.84 333.66 30.88 334.66 30.72 335.66 30.57 336.66 30.61 337.66 30.46 338.66 30.32 339.66 30.38 340.66 30.24 341.66 11.41 342.66 11.19 343.66 10.97 344.66 10.74 345.66 10.71 346.66 10.48 347.66 10.24 348.66 10.20 349.66 26.41 350.66 26.37 351.66 26.38 352.66 26.23 353.66 26.14 354.66 25.86 355.66 25.37 356.66 25.09 357.66 24.81 358.66 24.54 359.66 24.51 000.66 24.46 001.66 24.56 002.66 24.45 003.66 24.52 19 Jul 2007 324.91 31.68 325.91 31.52 326.91 31.37 327.91 31.21 328.91 31.06 329.91 30.90 330.91 30.75 331.91 30.61 332.91 30.46 333.91 30.52 334.91 30.38 335.91 30.24 336.91 30.31 337.91 12.74 338.91 12.51 339.91 12.27 340.91 12.03 341.91 11.98 342.91 11.73 343.91 26.41 344.91 26.12 345.91 26.13 346.91 26.04 347.91 26.05 348.91 25.93 349.91 25.89 350.91 25.94 351.91 25.88 352.91 25.95 353.91 25.73 354.91 25.46 355.91 24.99 356.91 24.72 357.91 24.46 358.91 24.20 359.91 24.20 000.91 24.18 001.91 24.07 002.91 24.07 003.91 24.16 004.91 24.09 20 Jul 2007 326.15 31.14 327.15 30.80 328.15 30.86 329.15 30.72 330.15 30.58 331.15 30.45 332.15 30.32 333.15 30.19 334.15 30.07 335.15 13.88 336.15 13.62 337.15 13.36 338.15 13.10 339.15 26.18 340.15 25.94 341.15 25.82 342.15 25.83 343.15 25.76 344.15 25.81 345.15 25.78 346.15 25.68 347.15 25.71 348.15 25.69 349.15 25.64 350.15 25.56 351.15 25.50 352.15 25.66 353.15 25.47 354.15 25.40 355.15 25.13 356.15 24.88 357.15 24.42 358.15 24.17 359.15 23.91 000.15 23.78 001.15 23.78 002.15 23.84 003.15 23.95 004.15 23.71 005.15 22.85 006.15 22.19 21 Jul 2007 327.40 30.53 328.40 30.41 329.40 30.28 330.40 30.16 331.40 30.05 332.40 15.02 333.40 14.74 334.40 26.06 335.40 25.86 336.40 25.82 337.40 25.72 338.40 25.56 339.40 25.55 340.40 25.49 341.40 25.38 342.40 25.42 343.40 25.43 344.40 25.41 345.40 25.38 346.40 25.34 347.40 25.31 348.40 25.31 349.40 25.33 350.40 25.20 351.40 25.31 352.40 25.28 353.40 25.29 354.40 25.11 355.40 24.86 356.40 24.61 357.40 24.36 358.40 24.11 359.40 23.67 000.40 23.54 001.40 23.57 002.40 23.53 003.40 23.34 004.40 22.85 005.40 22.29 006.40 22.02 007.40 21.80 22 Jul 2007 328.63 30.04 329.63 28.34 330.63 26.66 331.63 25.91 332.63 25.69 333.63 25.64 334.63 25.34 335.63 25.41 336.63 25.25 337.63 25.26 338.63 25.24 339.63 25.20 340.63 25.15 341.63 25.09 342.63 25.04 343.63 24.99 344.63 24.96 345.63 24.95 346.63 24.97 347.63 25.02 348.63 24.91 349.63 25.03 350.63 24.99 351.63 24.99 352.63 24.98 353.63 24.87 354.63 24.86 355.63 24.61 356.63 24.37 357.63 24.13 358.63 23.89 359.63 23.65 000.63 23.41 001.63 23.25 002.63 23.28 003.63 22.89 004.63 22.49 005.63 22.06 006.63 21.83 007.63 21.61 008.63 21.38 23 Jul 2007 329.17 27.68 330.17 26.08 331.17 25.60 332.17 25.45 333.17 25.37 334.17 25.29 335.17 25.18 336.17 25.07 337.17 25.16 338.17 25.04 339.17 25.13 340.17 25.03 341.17 24.95 342.17 24.87 343.17 24.98 344.17 24.99 345.17 24.97 346.17 24.86 347.17 24.90 348.17 24.90 349.17 24.88 350.17 24.84 351.17 24.79 352.17 24.93 353.17 24.86 354.17 24.78 355.17 24.91 356.17 24.51 357.17 24.27 358.17 24.03 359.17 23.80 000.17 23.56 001.17 23.33 002.17 23.26 003.17 23.16 004.17 22.86 005.17 22.42 006.17 22.19 007.17 21.97 008.17 21.74 009.17 21.52 010.17 21.10 24 Jul 2007 330.40 25.77 331.40 25.45 332.40 25.19 333.40 25.19 334.40 25.06 335.40 25.00 336.40 24.80 337.40 24.86 338.40 24.77 339.40 24.73 340.40 24.73 341.40 24.57 342.40 24.64 343.40 24.53 344.40 24.64 345.40 24.57 346.40 24.52 347.40 24.49 348.40 24.46 349.40 24.44 350.40 24.44 351.40 24.44 352.40 24.45 353.40 24.46 354.40 24.48 355.40 24.50 356.40 24.48 357.40 24.24 358.40 24.01 359.40 23.77 000.40 23.54 001.40 23.31 002.40 23.08 003.40 22.85 004.40 22.86 005.40 22.51 006.40 22.16 007.40 21.81 008.40 21.52 009.40 21.30 010.40 21.07 011.40 20.85 25 Jul 2007 331.62 25.71 332.62 25.32 333.62 25.16 334.62 25.04 335.62 24.94 336.62 24.87 337.62 24.83 338.62 24.62 339.62 24.62 340.62 24.65 341.62 24.50 342.62 24.56 343.62 24.44 344.62 24.54 345.62 24.45 346.62 24.37 347.62 24.30 348.62 24.44 349.62 24.39 350.62 24.35 351.62 24.32 352.62 24.29 353.62 24.27 354.62 24.26 355.62 24.25 356.62 24.24 357.62 24.24 358.62 23.96 359.62 23.73 000.62 23.49 001.62 23.26 002.62 23.03 003.62 22.80 004.62 22.73 005.62 22.76 006.62 22.58 007.62 22.21 008.62 21.84 009.62 21.67 010.62 21.30 011.62 20.99 012.62 20.77 26 Jul 2007 332.84 26.01 333.84 25.56 334.84 25.13 335.84 24.91 336.84 24.91 337.84 24.73 338.84 24.56 339.84 24.61 340.84 24.47 341.84 24.54 342.84 24.42 343.84 24.31 344.84 24.41 345.84 24.33 346.84 24.25 347.84 24.17 348.84 24.11 349.84 24.25 350.84 24.20 351.84 24.16 352.84 24.12 353.84 24.09 354.84 24.06 355.84 24.03 356.84 24.01 357.84 24.00 358.84 23.99 359.84 23.84 000.84 23.61 001.84 23.38 002.84 23.14 003.84 22.91 004.84 22.68 005.84 22.45 006.84 22.40 007.84 22.41 008.84 22.42 009.84 22.04 010.84 21.86 011.84 21.48 012.84 21.30 013.84 20.92 27 Jul 2007 334.05 26.11 335.05 25.74 336.05 25.37 337.05 25.02 338.05 24.67 339.05 24.53 340.05 24.41 341.05 24.29 342.05 24.18 343.05 24.08 344.05 23.99 345.05 23.90 346.05 23.82 347.05 23.74 348.05 23.68 349.05 23.81 350.05 23.76 351.05 23.70 352.05 23.66 353.05 23.62 354.05 23.58 355.05 23.54 356.05 23.51 357.05 23.48 358.05 23.46 359.05 23.44 000.05 23.42 001.05 23.39 002.05 23.16 003.05 22.92 004.05 22.69 005.05 22.46 006.05 22.22 007.05 21.99 008.05 21.77 009.05 21.77 010.05 21.78 011.05 21.78 012.05 21.79 013.05 21.40 014.05 21.21 015.05 21.02 28 Jul 2007 335.26 26.19 336.26 25.86 337.26 25.53 338.26 25.22 339.26 24.90 340.26 24.60 341.26 24.30 342.26 24.01 343.26 23.92 344.26 23.63 345.26 23.56 346.26 23.49 347.26 23.42 348.26 23.35 349.26 23.30 350.26 23.24 351.26 23.19 352.26 23.14 353.26 23.10 354.26 23.06 355.26 23.02 356.26 22.99 357.26 22.96 358.26 22.93 359.26 22.90 000.26 22.88 001.26 22.86 002.26 22.84 003.26 22.61 004.26 22.38 005.26 22.14 006.26 21.90 007.26 21.66 008.26 21.42 009.26 21.19 010.26 20.96 011.26 20.96 012.26 20.96 013.26 20.96 014.26 20.96 015.26 20.96 016.26 20.97 29 Jul 2007 336.46 26.10 337.46 26.05 338.46 26.00 339.46 25.80 340.46 25.51 341.46 25.23 342.46 24.94 343.46 24.67 344.46 24.39 345.46 24.13 346.46 23.86 347.46 23.60 348.46 23.54 349.46 23.29 350.46 23.23 351.46 23.18 352.46 23.14 353.46 22.90 354.46 22.85 355.46 22.82 356.46 22.78 357.46 22.75 358.46 22.72 359.46 22.69 000.46 22.66 001.46 22.44 002.46 22.41 003.46 22.39 004.46 22.37 005.46 22.20 006.46 21.96 007.46 21.72 008.46 21.48 009.46 21.23 010.46 20.99 011.46 20.75 012.46 20.67 013.46 20.66 014.46 20.66 015.46 20.65 016.46 20.45 017.46 20.45 30 Jul 2007 337.65 25.79 338.65 25.74 339.65 25.69 340.65 25.64 341.65 25.39 342.65 25.34 343.65 25.29 344.65 25.25 345.65 25.04 346.65 24.78 347.65 24.52 348.65 24.27 349.65 24.02 350.65 23.77 351.65 23.52 352.65 23.28 353.65 23.23 354.65 22.99 355.65 22.95 356.65 22.72 357.65 22.68 358.65 22.65 359.65 22.62 000.65 22.39 001.65 22.36 002.65 22.34 003.65 22.31 004.65 22.09 005.65 22.07 006.65 22.01 007.65 21.76 008.65 21.52 009.65 21.27 010.65 21.02 011.65 20.77 012.65 20.52 013.65 20.27 014.65 20.12 015.65 20.11 016.65 20.10 017.65 20.09 018.65 20.08 31 Jul 2007 338.83 26.93 339.83 26.66 340.83 26.39 341.83 26.12 342.83 25.86 343.83 25.79 344.83 25.74 345.83 25.49 346.83 25.44 347.83 25.39 348.83 25.34 349.83 25.29 350.83 25.24 351.83 25.18 352.83 24.94 353.83 24.70 354.83 24.46 355.83 24.22 356.83 23.98 357.83 23.75 358.83 23.51 359.83 23.48 000.83 23.25 001.83 23.22 002.83 22.99 003.83 22.96 004.83 22.94 005.83 22.71 006.83 22.69 007.83 22.57 008.83 22.32 009.83 22.06 010.83 21.81 011.83 21.55 012.83 21.30 013.83 21.04 014.83 20.79 015.83 20.53 016.83 20.49 017.83 20.48 018.83 20.26 019.83 20.25 01 Aug 2007 340.01 29.12 341.01 28.86 342.01 28.60 343.01 28.34 344.01 28.09 345.01 27.83 346.01 27.58 347.01 27.33 348.01 27.08 349.01 26.83 350.01 26.59 351.01 26.40 352.01 26.34 353.01 26.29 354.01 26.23 355.01 26.18 356.01 26.12 357.01 26.07 358.01 26.01 359.01 25.96 000.01 25.80 001.01 25.57 002.01 25.33 003.01 25.10 004.01 24.87 005.01 24.64 006.01 24.62 007.01 24.39 008.01 24.25 009.01 23.99 010.01 23.73 011.01 23.47 012.01 23.22 013.01 22.96 014.01 22.70 015.01 22.44 016.01 22.18 017.01 21.92 018.01 21.73 019.01 21.71 020.01 21.49 021.01 21.47 02 Aug 2007 341.18 29.49 342.18 29.44 343.18 29.18 344.18 29.12 345.18 28.86 346.18 28.81 347.18 28.75 348.18 28.49 349.18 28.30 350.18 28.06 351.18 27.81 352.18 27.57 353.18 27.33 354.18 27.09 355.18 26.85 356.18 26.61 357.18 26.37 358.18 26.14 359.18 25.90 000.18 25.79 001.18 25.73 002.18 25.67 003.18 25.61 004.18 25.55 005.18 25.49 006.18 25.42 007.18 25.16 008.18 24.90 009.18 24.64 010.18 24.38 011.18 24.11 012.18 23.85 013.18 23.59 014.18 23.32 015.18 23.06 016.18 22.80 017.18 22.53 018.18 22.27 019.18 22.12 020.18 78.63 021.18 78.63 022.18 78.63 03 Aug 2007 342.34 30.06 343.34 30.00 344.34 29.73 345.34 29.67 346.34 29.41 347.34 29.35 348.34 29.09 349.34 29.03 350.34 28.77 351.34 28.71 352.34 28.65 353.34 28.38 354.34 28.32 355.34 28.26 356.34 28.20 357.34 28.10 358.34 27.86 359.34 27.63 000.34 27.39 001.34 27.16 002.34 82.64 003.34 82.64 004.34 82.64 005.34 82.64 006.34 82.64 007.34 82.64 008.34 82.64 009.34 82.64 010.34 82.64 011.34 82.64 012.34 82.64 013.34 82.64 014.34 82.64 015.34 82.64 016.34 82.64 017.34 82.64 018.34 82.64 019.34 82.64 020.34 82.64 021.34 82.64 022.34 82.64 023.34 82.64 04 Aug 2007 343.49 87.48 344.49 87.48 345.49 87.48 346.49 87.48 347.49 87.48 348.49 87.48 349.49 87.48 350.49 87.48 351.49 87.48 352.49 87.48 353.49 87.48 354.49 87.48 355.49 87.48 356.49 87.48 357.49 87.48 358.49 87.48 359.49 87.48 000.49 87.48 001.49 87.48 002.49 87.48 003.49 87.48 004.49 87.48 005.49 87.48 006.49 87.48 007.49 87.48 008.49 87.48 009.49 87.48 010.49 87.48 011.49 87.48 012.49 87.48 013.49 87.48 014.49 87.48 015.49 87.48 016.49 87.48 017.49 87.48 018.49 87.48 019.49 87.48 020.49 87.48 021.49 87.48 022.49 87.48 023.49 87.48 024.49 87.48 05 Aug 2007 344.63 93.69 345.63 93.69 346.63 93.69 347.63 93.69 348.63 93.69 349.63 93.69 350.63 93.69 351.63 93.69 352.63 93.69 353.63 93.69 354.63 93.69 355.63 93.69 356.63 93.69 357.63 93.69 358.63 93.69 359.63 93.69 000.63 93.69 001.63 93.69 002.63 93.69 003.63 93.69 004.63 93.69 005.63 93.69 006.63 93.69 007.63 93.69 008.63 93.69 009.63 93.69 010.63 93.69 011.63 93.69 012.63 93.69 013.63 93.69 014.63 93.69 015.63 93.69 016.63 93.69 017.63 93.69 018.63 93.69 019.63 93.69 020.63 93.69 021.63 93.69 022.63 93.69 023.63 93.69 024.63 93.69 025.63 93.69 06 Aug 2007 345.12 CVZ 346.12 CVZ 347.12 CVZ 348.12 CVZ 349.12 CVZ 350.12 CVZ 351.12 CVZ 352.12 CVZ 353.12 CVZ 354.12 CVZ 355.12 CVZ 356.12 CVZ 357.12 CVZ 358.12 CVZ 359.12 CVZ 000.12 CVZ 001.12 CVZ 002.12 CVZ 003.12 CVZ 004.12 CVZ 005.12 CVZ 006.12 CVZ 007.12 CVZ 008.12 CVZ 009.12 CVZ 010.12 CVZ 011.12 CVZ 012.12 CVZ 013.12 CVZ 014.12 CVZ 015.12 CVZ 016.12 CVZ 017.12 CVZ 018.12 CVZ 019.12 CVZ 020.12 CVZ 021.12 CVZ 022.12 CVZ 023.12 CVZ 024.12 CVZ 025.12 CVZ 026.12 CVZ 027.12 CVZ 028.12 CVZ 07 Aug 2007 346.25 CVZ 347.25 CVZ 348.25 CVZ 349.25 CVZ 350.25 CVZ 351.25 CVZ 352.25 CVZ 353.25 CVZ 354.25 CVZ 355.25 CVZ 356.25 CVZ 357.25 CVZ 358.25 CVZ 359.25 CVZ 000.25 CVZ 001.25 CVZ 002.25 CVZ 003.25 CVZ 004.25 CVZ 005.25 CVZ 006.25 CVZ 007.25 CVZ 008.25 CVZ 009.25 CVZ 010.25 CVZ 011.25 CVZ 012.25 CVZ 013.25 CVZ 014.25 CVZ 015.25 CVZ 016.25 CVZ 017.25 CVZ 018.25 CVZ 019.25 CVZ 020.25 CVZ 021.25 CVZ 022.25 CVZ 023.25 CVZ 024.25 CVZ 025.25 CVZ 026.25 CVZ 027.25 CVZ 028.25 CVZ 029.25 CVZ 08 Aug 2007 347.36 94.78 348.36 94.78 349.36 94.78 350.36 94.78 351.36 94.78 352.36 94.78 353.36 94.78 354.36 94.78 355.36 94.78 356.36 94.78 357.36 94.78 358.36 94.78 359.36 94.78 000.36 94.78 001.36 94.78 002.36 94.78 003.36 94.78 004.36 94.78 005.36 94.78 006.36 94.78 007.36 94.78 008.36 94.78 009.36 94.78 010.36 94.78 011.36 94.78 012.36 94.78 013.36 94.78 014.36 94.78 015.36 94.78 016.36 94.78 017.36 94.78 018.36 94.78 019.36 94.78 020.36 94.78 021.36 94.78 022.36 94.78 023.36 94.78 024.36 94.78 025.36 94.78 026.36 94.78 027.36 94.78 028.36 94.78 029.36 94.78 030.36 94.78 09 Aug 2007 349.07 88.06 350.07 88.06 351.07 88.06 352.07 88.06 353.07 88.06 354.07 88.06 355.07 88.06 356.07 88.06 357.07 88.06 358.07 88.06 359.07 88.06 000.07 88.06 001.07 88.06 002.07 88.06 003.07 88.06 004.07 88.06 005.07 88.06 006.07 88.06 007.07 88.06 008.07 88.06 009.07 88.06 010.07 88.06 011.07 88.06 012.07 88.06 013.07 88.06 014.07 88.06 015.07 88.06 016.07 88.06 017.07 88.06 018.07 88.06 019.07 88.06 020.07 88.06 021.07 88.06 022.07 88.06 023.07 88.06 024.07 88.06 025.07 88.06 026.07 88.06 027.07 88.06 028.07 88.06 029.07 88.06 030.07 88.06 031.07 88.06 10 Aug 2007 350.17 70.77 351.17 70.50 352.17 70.24 353.17 69.97 354.17 69.71 355.17 69.44 356.17 69.18 357.17 68.92 358.17 68.65 359.17 68.39 000.17 68.13 001.17 67.86 002.17 67.60 003.17 67.34 004.17 67.07 005.17 66.81 006.17 66.55 007.17 66.49 008.17 66.22 009.17 65.96 010.17 65.90 011.17 65.64 012.17 65.57 013.17 65.31 014.17 65.25 015.17 64.99 016.17 64.93 017.17 64.87 018.17 64.61 019.17 64.54 020.17 64.48 021.17 64.42 022.17 64.16 023.17 64.10 024.17 64.04 025.17 63.98 026.17 63.92 027.17 63.86 028.17 63.60 029.17 63.53 030.17 63.47 031.17 63.41 032.17 63.35 11 Aug 2007 351.26 66.86 352.26 66.60 353.26 66.34 354.26 66.08 355.26 65.82 356.26 65.56 357.26 65.30 358.26 65.04 359.26 64.78 000.26 64.51 001.26 64.25 002.26 63.99 003.26 63.74 004.26 63.48 005.26 63.22 006.26 62.96 007.26 62.70 008.26 62.44 009.26 62.38 010.26 62.12 011.26 61.86 012.26 61.80 013.26 61.54 014.26 61.48 015.26 61.23 016.26 61.17 017.26 60.91 018.26 60.85 019.26 60.59 020.26 60.53 021.26 60.47 022.26 60.41 023.26 60.15 024.26 60.10 025.26 60.04 026.26 59.98 027.26 59.72 028.26 59.66 029.26 59.60 030.26 59.54 031.26 59.48 032.26 59.42 033.26 59.36 12 Aug 2007 352.90 63.35 353.90 63.09 354.90 62.83 355.90 62.57 356.90 62.32 357.90 62.06 358.90 61.80 359.90 61.55 000.90 61.29 001.90 61.03 002.90 60.78 003.90 60.52 004.90 60.27 005.90 60.01 006.90 59.75 007.90 59.50 008.90 59.24 009.90 58.99 010.90 58.73 011.90 58.67 012.90 58.42 013.90 58.16 014.90 58.11 015.90 57.85 016.90 57.79 017.90 57.54 018.90 57.48 019.90 57.22 020.90 57.17 021.90 57.11 022.90 56.85 023.90 56.79 024.90 56.74 025.90 56.68 026.90 56.42 027.90 56.36 028.90 56.31 029.90 56.25 030.90 56.19 031.90 56.13 032.90 56.07 033.90 56.01 034.90 55.75 13 Aug 2007 353.97 60.70 354.97 60.45 355.97 60.20 356.97 59.94 357.97 59.69 358.97 59.44 359.97 59.18 000.97 58.93 001.97 58.68 002.97 58.43 003.97 58.17 004.97 57.92 005.97 57.67 006.97 57.41 007.97 57.16 008.97 56.91 009.97 56.65 010.97 56.40 011.97 56.15 012.97 55.89 013.97 55.84 014.97 55.58 015.97 55.53 016.97 55.27 017.97 55.02 018.97 54.96 019.97 54.71 020.97 54.65 021.97 54.60 022.97 54.34 023.97 54.28 024.97 54.23 025.97 53.97 026.97 53.91 027.97 53.85 028.97 53.79 029.97 53.74 030.97 53.48 031.97 53.42 032.97 53.36 033.97 53.30 034.97 53.24 035.97 53.18 14 Aug 2007 355.55 58.31 356.55 58.06 357.55 57.81 358.55 57.56 359.55 57.31 000.55 57.06 001.55 56.81 002.55 56.56 003.55 56.31 004.55 56.06 005.55 55.81 006.55 55.56 007.55 55.31 008.55 55.06 009.55 54.81 010.55 54.56 011.55 54.30 012.55 54.05 013.55 53.80 014.55 53.55 015.55 53.49 016.55 53.24 017.55 53.19 018.55 52.93 019.55 52.68 020.55 52.62 021.55 52.56 022.55 52.31 023.55 52.25 024.55 51.99 025.55 51.94 026.55 51.88 027.55 51.82 028.55 51.56 029.55 51.50 030.55 51.44 031.55 51.38 032.55 51.32 033.55 51.26 034.55 51.19 035.55 51.13 036.55 51.07 037.55 50.80 15 Aug 2007 356.60 56.33 357.60 56.09 358.60 55.84 359.60 55.59 000.60 55.34 001.60 55.10 002.60 54.85 003.60 54.60 004.60 54.35 005.60 54.10 006.60 53.86 007.60 53.61 008.60 53.36 009.60 53.11 010.60 52.86 011.60 52.60 012.60 52.35 013.60 52.10 014.60 51.85 015.60 51.59 016.60 51.54 017.60 51.29 018.60 51.23 019.60 50.98 020.60 50.72 021.60 50.66 022.60 50.60 023.60 50.35 024.60 50.29 025.60 50.03 026.60 49.97 027.60 49.91 028.60 49.85 029.60 49.78 030.60 49.52 031.60 49.46 032.60 49.39 033.60 49.33 034.60 49.26 035.60 49.19 036.60 49.13 037.60 49.06 038.60 48.99 16 Aug 2007 357.64 54.56 358.64 54.32 359.64 54.08 000.64 53.83 001.64 53.58 002.64 53.34 003.64 53.09 004.64 52.84 005.64 52.60 006.64 52.35 007.64 52.10 008.64 51.85 009.64 51.60 010.64 51.35 011.64 51.10 012.64 50.85 013.64 50.59 014.64 50.34 015.64 50.08 016.64 49.83 017.64 49.77 018.64 49.52 019.64 49.46 020.64 49.20 021.64 49.14 022.64 48.88 023.64 48.82 024.64 48.56 025.64 48.50 026.64 48.43 027.64 48.17 028.64 48.10 029.64 48.04 030.64 47.97 031.64 47.90 032.64 47.83 033.64 47.76 034.64 47.69 035.64 47.62 036.64 47.55 037.64 47.47 038.64 47.40 039.64 47.32 17 Aug 2007 359.15 52.84 000.15 52.60 001.15 52.35 002.15 52.11 003.15 51.86 004.15 51.62 005.15 51.37 006.15 51.12 007.15 50.87 008.15 50.62 009.15 50.37 010.15 50.12 011.15 49.87 012.15 49.61 013.15 49.36 014.15 49.10 015.15 48.85 016.15 48.59 017.15 48.33 018.15 48.27 019.15 48.01 020.15 47.95 021.15 47.69 022.15 47.63 023.15 47.36 024.15 47.30 025.15 47.03 026.15 46.96 027.15 46.89 028.15 46.82 029.15 46.55 030.15 46.48 031.15 46.41 032.15 46.33 033.15 46.26 034.15 46.18 035.15 46.10 036.15 46.02 037.15 45.95 038.15 45.86 039.15 45.78 040.15 45.70 041.15 45.62 18 Aug 2007 000.17 51.35 001.17 51.11 002.17 50.86 003.17 50.62 004.17 50.37 005.17 50.12 006.17 49.87 007.17 49.62 008.17 49.37 009.17 49.11 010.17 48.86 011.17 48.60 012.17 48.35 013.17 48.09 014.17 47.83 015.17 47.57 016.17 47.31 017.17 47.05 018.17 46.98 019.17 46.72 020.17 46.45 021.17 46.39 022.17 46.12 023.17 46.05 024.17 45.98 025.17 45.70 026.17 45.63 027.17 45.55 028.17 45.28 029.17 45.20 030.17 45.12 031.17 45.04 032.17 44.96 033.17 44.88 034.17 44.79 035.17 44.71 036.17 44.62 037.17 44.53 038.17 44.44 039.17 44.35 040.17 44.26 041.17 44.37 042.17 44.28 19 Aug 2007 001.62 49.84 002.62 49.59 003.62 49.34 004.62 49.09 005.62 48.84 006.62 48.59 007.62 48.33 008.62 48.08 009.62 47.82 010.62 47.56 011.62 47.30 012.62 47.04 013.62 46.77 014.62 46.51 015.62 46.24 016.62 45.98 017.62 45.71 018.62 45.64 019.62 45.37 020.62 45.09 021.62 45.02 022.62 44.94 023.62 44.66 024.62 44.59 025.62 44.50 026.62 44.22 027.62 44.14 028.62 44.05 029.62 43.97 030.62 43.88 031.62 43.79 032.62 43.70 033.62 43.61 034.62 43.51 035.62 43.42 036.62 43.32 037.62 43.22 038.62 43.12 039.62 43.02 040.62 43.12 041.62 43.02 042.62 42.92 20 Aug 2007 002.62 48.48 003.62 48.23 004.62 47.98 005.62 47.72 006.62 47.46 007.62 47.20 008.62 46.94 009.62 46.68 010.62 46.41 011.62 46.15 012.62 45.88 013.62 45.61 014.62 45.34 015.62 45.07 016.62 44.79 017.62 44.51 018.62 44.44 019.62 44.16 020.62 43.88 021.62 43.79 022.62 43.71 023.62 43.42 024.62 43.33 025.62 43.24 026.62 42.95 027.62 42.86 028.62 42.76 029.62 42.67 030.62 42.57 031.62 42.47 032.62 42.37 033.62 42.26 034.62 42.16 035.62 42.05 036.62 42.15 037.62 42.04 038.62 41.93 039.62 41.82 040.62 41.71 041.62 41.80 042.62 41.68 043.62 41.57 21 Aug 2007 004.02 47.05 005.02 46.79 006.02 46.52 007.02 46.26 008.02 45.99 009.02 45.72 010.02 45.45 011.02 45.18 012.02 44.90 013.02 44.63 014.02 44.35 015.02 44.07 016.02 43.78 017.02 43.50 018.02 43.21 019.02 43.13 020.02 42.84 021.02 42.74 022.02 42.45 023.02 42.35 024.02 42.25 025.02 41.95 026.02 41.85 027.02 41.75 028.02 41.64 029.02 41.54 030.02 41.43 031.02 41.32 032.02 41.21 033.02 41.09 034.02 40.98 035.02 41.06 036.02 40.95 037.02 40.83 038.02 40.71 039.02 40.79 040.02 40.66 041.02 40.54 042.02 40.62 043.02 40.49 044.02 40.17 045.02 39.84 046.02 39.52 22 Aug 2007 005.01 45.71 006.01 45.44 007.01 45.16 008.01 44.89 009.01 44.61 010.01 44.33 011.01 44.05 012.01 43.76 013.01 43.48 014.01 43.19 015.01 42.90 016.01 42.60 017.01 42.31 018.01 42.01 019.01 41.91 020.01 41.61 021.01 41.50 022.01 41.40 023.01 41.09 024.01 40.98 025.01 40.87 026.01 40.75 027.01 40.64 028.01 40.52 029.01 40.40 030.01 40.28 031.01 40.16 032.01 40.03 033.01 39.91 034.01 39.78 035.01 39.85 036.01 39.72 037.01 39.59 038.01 39.66 039.01 39.53 040.01 39.40 041.01 39.46 042.01 39.33 043.01 39.20 044.01 38.86 045.01 38.53 046.01 38.19 047.01 37.86 23 Aug 2007 005.99 44.34 006.99 44.06 007.99 43.77 008.99 43.48 009.99 43.19 010.99 42.90 011.99 42.60 012.99 42.30 013.99 42.00 014.99 41.70 015.99 41.39 016.99 41.08 017.99 40.97 018.99 40.66 019.99 40.55 020.99 40.23 021.99 40.11 022.99 39.99 023.99 39.86 024.99 39.54 025.99 39.41 026.99 39.28 027.99 39.15 028.99 39.22 029.99 39.08 030.99 38.95 031.99 38.81 032.99 38.67 033.99 38.73 034.99 38.59 035.99 38.45 036.99 38.51 037.99 38.37 038.99 38.23 039.99 38.29 040.99 38.14 041.99 38.20 042.99 37.86 043.99 37.51 044.99 37.17 045.99 36.83 046.99 36.49 047.99 36.15 24 Aug 2007 007.22 42.84 008.22 42.54 009.22 42.24 010.22 41.93 011.22 41.63 012.22 41.32 013.22 41.00 014.22 40.69 015.22 40.37 016.22 40.05 017.22 39.73 018.22 39.60 019.22 39.27 020.22 39.14 021.22 39.01 022.22 38.88 023.22 38.54 024.22 38.40 025.22 38.26 026.22 38.12 027.22 38.18 028.22 38.03 029.22 37.89 030.22 37.74 031.22 37.59 032.22 37.64 033.22 37.49 034.22 37.34 035.22 37.39 036.22 37.24 037.22 37.29 038.22 37.14 039.22 36.99 040.22 37.04 041.22 36.89 042.22 36.54 043.22 36.19 044.22 35.84 045.22 35.49 046.22 35.15 047.22 34.80 048.22 34.46 049.22 34.12 25 Aug 2007 008.18 41.34 009.18 41.02 010.18 40.70 011.18 40.38 012.18 40.05 013.18 39.72 014.18 39.39 015.18 39.06 016.18 38.72 017.18 38.59 018.18 38.25 019.18 38.10 020.18 37.96 021.18 37.61 022.18 37.46 023.18 37.31 024.18 37.16 025.18 37.00 026.18 36.85 027.18 36.89 028.18 36.74 029.18 36.58 030.18 36.42 031.18 36.46 032.18 36.30 033.18 36.14 034.18 36.18 035.18 36.02 036.18 36.06 037.18 35.91 038.18 35.95 039.18 35.79 040.18 35.84 041.18 35.48 042.18 35.13 043.18 34.78 044.18 34.43 045.18 34.08 046.18 33.74 047.18 33.39 048.18 33.05 049.18 32.71 050.18 32.38 26 Aug 2007 009.58 39.59 010.58 39.25 011.58 38.91 012.58 38.57 013.58 38.22 014.58 37.87 015.58 37.52 016.58 37.37 017.58 37.02 018.58 36.86 019.58 36.70 020.58 36.54 021.58 36.38 022.58 36.21 023.58 36.05 024.58 35.88 025.58 35.72 026.58 35.55 027.58 35.38 028.58 35.42 029.58 35.25 030.58 35.08 031.58 35.11 032.58 34.95 033.58 34.98 034.58 34.82 035.58 34.85 036.58 34.69 037.58 34.73 038.58 34.57 039.58 34.41 040.58 34.06 041.58 33.71 042.58 33.36 043.58 33.01 044.58 32.66 045.58 32.32 046.58 31.98 047.58 31.64 048.58 31.31 049.58 30.98 050.58 30.65 27 Aug 2007 010.52 37.86 011.52 37.50 012.52 37.14 013.52 36.78 014.52 36.42 015.52 36.25 016.52 35.89 017.52 35.72 018.52 35.55 019.52 35.17 020.52 35.00 021.52 34.83 022.52 34.85 023.52 34.68 024.52 34.50 025.52 34.33 026.52 34.15 027.52 34.18 028.52 34.00 029.52 34.03 030.52 33.86 031.52 33.68 032.52 33.72 033.52 33.55 034.52 33.58 035.52 33.42 036.52 33.46 037.52 33.30 038.52 33.34 039.52 32.99 040.52 32.64 041.52 32.29 042.52 31.95 043.52 31.61 044.52 31.07 045.52 30.70 046.52 30.41 047.52 30.08 048.52 29.76 049.52 29.44 050.52 29.12 051.52 28.81 28 Aug 2007 011.76 35.90 012.76 35.53 013.76 35.15 014.76 34.97 015.76 34.59 016.76 34.41 017.76 34.23 018.76 34.05 019.76 33.87 020.76 33.68 021.76 33.50 022.76 33.32 023.76 33.14 024.76 33.15 025.76 32.97 026.76 32.80 027.76 32.82 028.76 32.64 029.76 32.47 030.76 32.50 031.76 32.33 032.76 32.36 033.76 32.20 034.76 32.24 035.76 32.08 036.76 32.13 037.76 31.98 038.76 31.63 039.76 10.24 040.76 10.04 041.76 10.04 042.76 09.83 043.76 28.91 044.76 28.58 045.76 28.60 046.76 28.33 047.76 28.37 048.76 28.17 049.76 27.87 050.76 27.37 051.76 27.07 052.76 26.78 053.76 26.49 29 Aug 2007 012.69 33.95 013.69 33.56 014.69 33.37 015.69 33.18 016.69 32.99 017.69 32.80 018.69 32.61 019.69 32.42 020.69 32.23 021.69 32.05 022.69 31.86 023.69 31.88 024.69 31.70 025.69 31.52 026.69 31.54 027.69 31.37 028.69 31.20 029.69 31.23 030.69 31.06 031.69 31.10 032.69 30.94 033.69 30.99 034.69 30.84 035.69 09.85 036.69 09.66 037.69 09.47 038.69 09.27 039.69 09.27 040.69 09.06 041.69 08.85 042.69 08.83 043.69 08.61 044.69 08.58 045.69 26.72 046.69 26.60 047.69 26.62 048.69 26.48 049.69 26.28 050.69 26.00 051.69 25.72 052.69 25.44 053.69 25.17 054.69 24.71 30 Aug 2007 013.89 32.20 014.89 32.01 015.89 31.81 016.89 31.62 017.89 31.43 018.89 31.24 019.89 31.05 020.89 30.86 021.89 30.88 022.89 30.70 023.89 30.52 024.89 30.35 025.89 30.37 026.89 30.21 027.89 30.24 028.89 30.08 029.89 29.92 030.89 09.70 031.89 09.53 032.89 09.56 033.89 09.37 034.89 09.18 035.89 08.98 036.89 08.98 037.89 08.77 038.89 08.56 039.89 08.54 040.89 08.32 041.89 08.30 042.89 08.07 043.89 08.04 044.89 25.34 045.89 25.31 046.89 25.33 047.89 25.24 048.89 25.20 049.89 25.12 050.89 24.85 051.89 24.39 052.89 24.13 053.89 23.88 054.89 23.63 055.89 22.31 31 Aug 2007 014.80 31.14 015.80 30.94 016.80 30.75 017.80 30.57 018.80 30.38 019.80 30.20 020.80 30.02 021.80 30.05 022.80 29.87 023.80 29.71 024.80 10.35 025.80 10.20 026.80 10.05 027.80 09.88 028.80 09.71 029.80 09.73 030.80 09.55 031.80 09.36 032.80 09.16 033.80 09.16 034.80 08.96 035.80 08.94 036.80 08.73 037.80 08.51 038.80 08.48 039.80 08.26 040.80 08.22 041.80 25.27 042.80 24.79 043.80 24.54 044.80 24.42 045.80 24.35 046.80 24.43 047.80 24.31 048.80 24.33 049.80 24.34 050.80 23.35 051.80 22.24 052.80 21.47 053.80 20.19 054.80 19.19 055.80 18.44 056.80 06.12 01 Sep 2007 015.96 30.41 016.96 30.23 017.96 11.53 018.96 11.42 019.96 11.30 020.96 11.16 021.96 11.02 022.96 10.87 023.96 10.71 024.96 10.54 025.96 10.37 026.96 10.38 027.96 10.20 028.96 10.00 029.96 09.80 030.96 09.80 031.96 09.59 032.96 09.58 033.96 09.36 034.96 09.34 035.96 09.11 036.96 09.08 037.96 08.85 038.96 25.69 039.96 25.32 040.96 25.05 041.96 24.79 042.96 24.52 043.96 24.27 044.96 24.03 045.96 23.97 046.96 23.32 047.96 22.43 048.96 21.02 049.96 20.07 050.96 19.18 051.96 18.52 052.96 17.88 053.96 17.27 054.96 16.87 055.96 16.29 056.96 15.92 02 Sep 2007 016.86 12.03 017.86 11.89 018.86 11.75 019.86 11.59 020.86 11.42 021.86 11.25 022.86 11.07 023.86 11.09 024.86 10.90 025.86 10.70 026.86 10.70 027.86 10.49 028.86 10.48 029.86 10.27 030.86 10.25 031.86 10.02 032.86 10.00 033.86 09.77 034.86 09.73 035.86 25.26 036.86 25.31 037.86 25.18 038.86 25.30 039.86 25.19 040.86 24.73 041.86 24.49 042.86 24.15 043.86 22.57 044.86 21.26 045.86 20.39 046.86 19.56 047.86 18.75 048.86 18.36 049.86 17.79 050.86 17.42 051.86 16.87 052.86 16.52 053.86 16.29 054.86 15.88 055.86 15.57 056.86 15.37 057.86 15.10 03 Sep 2007 017.98 12.40 018.98 12.22 019.98 12.04 020.98 12.05 021.98 11.85 022.98 11.85 023.98 11.64 024.98 11.43 025.98 11.42 026.98 11.20 027.98 11.17 028.98 10.95 029.98 10.92 030.98 10.88 031.98 25.17 032.98 25.11 033.98 25.20 034.98 25.21 035.98 25.13 036.98 25.25 037.98 25.16 038.98 24.39 039.98 22.88 040.98 21.83 041.98 21.01 042.98 20.21 043.98 19.63 044.98 19.07 045.98 18.71 046.98 18.17 047.98 17.83 048.98 17.49 049.98 17.14 050.98 16.87 051.98 16.59 052.98 16.31 053.98 16.20 054.98 15.92 055.98 15.73 056.98 15.46 057.98 15.31 058.98 15.10 059.98 15.04 04 Sep 2007 018.86 12.78 019.86 12.57 020.86 12.36 021.86 12.35 022.86 12.13 023.86 12.10 024.86 11.88 025.86 11.84 026.86 11.81 027.86 24.64 028.86 24.63 029.86 24.67 030.86 24.72 031.86 24.86 032.86 24.78 033.86 24.89 034.86 24.92 035.86 23.82 036.86 22.76 037.86 21.94 038.86 21.14 039.86 20.56 040.86 20.00 041.86 19.44 042.86 19.09 043.86 18.76 044.86 18.42 045.86 18.19 046.86 17.86 047.86 17.57 048.86 17.28 049.86 17.16 050.86 16.88 051.86 16.68 052.86 16.40 053.86 16.25 054.86 16.04 055.86 15.79 056.86 15.69 057.86 15.55 058.86 15.39 059.86 15.20 060.86 14.99 05 Sep 2007 019.94 12.15 020.94 11.92 021.94 11.89 022.94 11.85 023.94 23.45 024.94 23.50 025.94 23.44 026.94 23.43 027.94 23.47 028.94 23.50 029.94 23.54 030.94 23.52 031.94 23.57 032.94 22.88 033.94 22.03 034.94 21.41 035.94 20.61 036.94 20.22 037.94 19.65 038.94 19.29 039.94 18.94 040.94 18.60 041.94 18.28 042.94 18.01 043.94 17.59 044.94 17.44 045.94 17.07 046.94 16.96 047.94 16.74 048.94 16.43 049.94 16.26 050.94 16.04 051.94 15.97 052.94 15.86 053.94 15.51 054.94 15.54 055.94 15.34 056.94 15.12 057.94 14.88 058.94 14.82 059.94 14.75 060.94 14.46 061.94 14.36 06 Sep 2007 021.00 22.21 022.00 22.14 023.00 22.30 024.00 22.31 025.00 22.37 026.00 22.27 027.00 22.34 028.00 22.50 029.00 22.54 030.00 22.43 031.00 21.76 032.00 21.11 033.00 20.49 034.00 20.09 035.00 19.70 036.00 19.33 037.00 18.96 038.00 18.56 039.00 18.25 040.00 17.94 041.00 17.72 042.00 17.50 043.00 17.15 044.00 16.90 045.00 16.77 046.00 16.58 047.00 16.34 048.00 16.25 049.00 15.92 050.00 15.77 051.00 15.58 052.00 15.37 053.00 15.34 054.00 15.09 055.00 15.02 056.00 14.74 057.00 14.64 058.00 14.53 059.00 14.41 060.00 14.28 061.00 14.14 062.00 13.99 063.00 13.83 07 Sep 2007 021.86 21.14 022.86 21.23 023.86 21.26 024.86 21.19 025.86 21.38 026.86 21.43 027.86 21.32 028.86 21.24 029.86 20.79 030.86 20.36 031.86 19.94 032.86 19.54 033.86 19.12 034.86 18.77 035.86 18.42 036.86 18.17 037.86 17.94 038.86 17.57 039.86 17.30 040.86 17.15 041.86 16.94 042.86 16.68 043.86 16.58 044.86 16.25 045.86 16.08 046.86 15.88 047.86 15.86 048.86 15.62 049.86 15.36 050.86 15.29 051.86 15.19 052.86 14.89 053.86 14.77 054.86 14.65 055.86 14.51 056.86 14.36 057.86 14.20 058.86 14.04 059.86 13.87 060.86 13.89 061.86 13.70 062.86 13.51 063.86 13.32 08 Sep 2007 022.89 20.30 023.89 20.52 024.89 20.57 025.89 20.46 026.89 20.58 027.89 20.52 028.89 20.42 029.89 19.89 030.89 19.52 031.89 19.26 032.89 18.93 033.89 18.64 034.89 18.42 035.89 18.11 036.89 17.93 037.89 17.69 038.89 17.40 039.89 17.08 040.89 16.92 041.89 16.73 042.89 16.51 043.89 16.28 044.89 16.22 045.89 15.94 046.89 15.85 047.89 15.75 048.89 15.43 049.89 15.31 050.89 15.17 051.89 15.02 052.89 14.86 053.89 14.69 054.89 14.52 055.89 14.34 056.89 14.35 057.89 14.16 058.89 13.96 059.89 13.76 060.89 13.75 061.89 13.54 062.89 13.52 09 Sep 2007 023.74 19.49 024.74 19.52 025.74 19.54 026.74 19.65 027.74 19.71 028.74 19.72 029.74 19.37 030.74 19.11 031.74 18.77 032.74 18.55 033.74 18.29 034.74 17.97 035.74 17.82 036.74 17.44 037.74 17.23 038.74 17.00 039.74 16.94 040.74 16.67 041.74 16.58 042.74 16.27 043.74 16.16 044.74 15.83 045.74 15.69 046.74 15.54 047.74 15.38 048.74 15.21 049.74 15.03 050.74 14.85 051.74 14.86 052.74 14.66 053.74 14.46 054.74 14.26 055.74 14.24 056.74 14.03 057.74 13.81 058.74 13.78 059.74 13.55 060.74 13.52 061.74 13.28 062.74 13.24 063.74 13.00 10 Sep 2007 024.74 18.60 025.74 18.57 026.74 18.64 027.74 18.63 028.74 18.77 029.74 18.65 030.74 18.70 031.74 18.31 032.74 18.10 033.74 17.86 034.74 17.60 035.74 17.52 036.74 17.22 037.74 16.91 038.74 16.79 039.74 16.65 040.74 16.30 041.74 16.15 042.74 15.98 043.74 15.80 044.74 15.62 045.74 15.43 046.74 15.24 047.74 15.23 048.74 15.03 049.74 14.81 050.74 14.60 051.74 14.57 052.74 14.35 053.74 14.12 054.74 14.08 055.74 13.84 056.74 13.80 057.74 13.56 058.74 13.51 059.74 13.26 060.74 13.21 061.74 12.95 062.74 12.89 063.74 12.63 064.74 12.56 11 Sep 2007 025.58 17.63 026.58 17.63 027.58 17.81 028.58 17.76 029.58 17.89 030.58 17.80 031.58 17.89 032.58 17.97 033.58 17.84 034.58 17.49 035.58 17.33 036.58 17.17 037.58 16.79 038.58 16.61 039.58 16.42 040.58 16.22 041.58 16.02 042.58 16.01 043.58 15.79 044.58 15.57 045.58 15.35 046.58 15.32 047.58 15.08 048.58 14.84 049.58 14.80 050.58 14.56 051.58 14.31 052.58 14.26 053.58 14.01 054.58 13.95 055.58 13.69 056.58 13.63 057.58 13.36 058.58 13.30 059.58 13.23 060.58 12.95 061.58 12.88 062.58 12.81 063.58 12.53 064.58 12.45 065.58 12.37 12 Sep 2007 026.56 17.07 027.56 16.93 028.56 16.98 029.56 17.02 030.56 17.04 031.56 17.26 032.56 17.27 033.56 17.27 034.56 17.27 035.56 17.25 036.56 17.04 037.56 17.02 038.56 16.79 039.56 16.56 040.56 16.32 041.56 16.08 042.56 16.04 043.56 15.79 044.56 15.54 045.56 15.49 046.56 15.23 047.56 15.17 048.56 14.91 049.56 14.64 050.56 14.58 051.56 14.51 052.56 14.23 053.56 14.16 054.56 13.88 055.56 13.81 056.56 13.53 057.56 13.44 058.56 13.36 059.56 13.07 060.56 12.99 061.56 12.90 062.56 12.61 063.56 12.51 064.56 12.42 065.56 12.12 066.56 12.03 13 Sep 2007 027.50 16.04 028.50 16.02 029.50 16.20 030.50 16.17 031.50 16.14 032.50 16.30 033.50 16.26 034.50 16.21 035.50 16.36 036.50 16.31 037.50 16.45 038.50 16.39 039.50 16.33 040.50 16.07 041.50 16.00 042.50 15.73 043.50 15.66 044.50 15.38 045.50 15.30 046.50 15.02 047.50 14.94 048.50 14.66 049.50 14.58 050.50 14.29 051.50 14.20 052.50 14.11 053.50 13.82 054.50 13.73 055.50 13.43 056.50 13.34 057.50 13.24 058.50 13.14 059.50 12.84 060.50 12.74 061.50 12.63 062.50 12.33 063.50 12.22 064.50 12.12 065.50 12.01 066.50 11.70 14 Sep 2007 028.32 15.21 029.32 15.35 030.32 15.28 031.32 15.41 032.32 15.34 033.32 15.47 034.32 15.39 035.32 15.51 036.32 15.43 037.32 15.55 038.32 15.46 039.32 15.58 040.32 15.69 041.32 15.60 042.32 15.71 043.32 15.61 044.32 15.32 045.32 15.22 046.32 15.12 047.32 14.82 048.32 14.72 049.32 14.42 050.32 14.32 051.32 14.21 052.32 13.91 053.32 13.80 054.32 13.69 055.32 13.38 056.32 13.27 057.32 13.16 058.32 13.05 059.32 12.74 060.32 12.62 061.32 12.51 062.32 12.39 063.32 12.07 064.32 11.95 065.32 11.83 066.32 11.71 067.32 11.59 15 Sep 2007 029.26 14.56 030.26 14.46 031.26 14.57 032.26 14.47 033.26 14.57 034.26 14.67 035.26 14.57 036.26 14.66 037.26 14.76 038.26 14.65 039.26 14.74 040.26 14.64 041.26 14.73 042.26 14.82 043.26 14.71 044.26 14.79 045.26 14.88 046.26 14.77 047.26 14.85 048.26 14.73 049.26 14.42 050.26 14.30 051.26 14.18 052.26 13.86 053.26 13.74 054.26 13.62 055.26 13.50 056.26 13.17 057.26 13.05 058.26 12.92 059.26 12.77 060.26 12.47 061.26 12.32 062.26 12.10 063.26 11.87 064.26 11.64 065.26 11.41 066.26 11.18 067.26 10.94 068.26 10.91 16 Sep 2007 030.07 13.83 031.07 13.91 032.07 13.79 033.07 13.87 034.07 13.95 035.07 13.83 036.07 13.91 037.07 13.98 038.07 13.86 039.07 13.94 040.07 14.01 041.07 13.89 042.07 13.96 043.07 14.03 044.07 13.91 045.07 13.98 046.07 14.05 047.07 14.12 048.07 13.99 049.07 14.06 050.07 14.13 051.07 13.95 052.07 13.73 053.07 13.50 054.07 13.28 055.07 13.05 056.07 12.82 057.07 12.60 058.07 12.36 059.07 12.13 060.07 11.90 061.07 11.67 062.07 11.43 063.07 11.19 064.07 10.95 065.07 10.91 066.07 10.67 067.07 10.43 068.07 10.18 069.07 09.94 17 Sep 2007 030.98 13.17 031.98 13.23 032.98 13.09 033.98 13.15 034.98 13.22 035.98 13.08 036.98 13.14 037.98 13.20 038.98 13.06 039.98 13.12 040.98 13.18 041.98 13.24 042.98 13.10 043.98 13.16 044.98 13.22 045.98 13.28 046.98 13.14 047.98 13.20 048.98 13.25 049.98 13.11 050.98 13.16 051.98 13.09 052.98 12.86 053.98 12.63 054.98 12.39 055.98 12.15 056.98 11.92 057.98 11.68 058.98 11.44 059.98 11.19 060.98 10.95 061.98 10.91 062.98 10.66 063.98 10.41 064.98 10.16 065.98 09.91 066.98 09.66 067.98 09.44 068.98 09.28 069.98 09.13 18 Sep 2007 031.88 12.60 032.88 12.65 033.88 12.50 034.88 12.55 035.88 12.60 036.88 12.45 037.88 12.49 038.88 12.54 039.88 12.39 040.88 12.44 041.88 12.49 042.88 12.33 043.88 12.38 044.88 12.43 045.88 12.27 046.88 12.32 047.88 12.37 048.88 12.41 049.88 12.26 050.88 12.30 051.88 12.35 052.88 12.18 053.88 11.94 054.88 11.70 055.88 11.45 056.88 11.20 057.88 10.96 058.88 10.71 059.88 10.69 060.88 10.73 061.88 10.57 062.88 10.21 063.88 10.05 064.88 09.89 065.88 09.73 066.88 09.57 067.88 09.40 068.88 09.24 069.88 09.08 19 Sep 2007 032.68 12.34 033.68 12.38 034.68 12.21 035.68 12.25 036.68 12.09 037.68 12.12 038.68 11.96 039.68 12.00 040.68 11.83 041.68 11.87 042.68 11.91 043.68 11.74 044.68 11.78 045.68 11.81 046.68 11.85 047.68 11.69 048.68 11.72 049.68 11.76 050.68 11.59 051.68 11.63 052.68 11.66 053.68 11.41 054.68 11.16 055.68 10.91 056.68 10.85 057.68 10.60 058.68 10.34 059.68 10.08 060.68 09.92 061.68 09.96 062.68 09.99 063.68 10.02 064.68 09.85 065.68 09.88 066.68 09.71 067.68 09.53 068.68 09.16 069.68 08.99 070.68 08.74 20 Sep 2007 033.55 12.41 034.55 12.23 035.55 12.06 036.55 11.88 037.55 11.91 038.55 11.74 039.55 11.56 040.55 11.59 041.55 11.41 042.55 11.44 043.55 11.47 044.55 11.29 045.55 11.28 046.55 11.15 047.55 11.17 048.55 11.13 049.55 11.02 050.55 11.02 051.55 10.97 052.55 10.90 053.55 10.85 054.55 10.79 055.55 10.53 056.55 10.27 057.55 10.01 058.55 09.74 059.55 09.48 060.55 09.21 061.55 09.11 062.55 09.14 063.55 09.16 064.55 09.18 065.55 09.00 066.55 09.02 067.55 08.91 068.55 08.63 069.55 08.35 070.55 08.07 071.55 07.79 21 Sep 2007 034.34 11.67 035.34 11.62 036.34 11.57 037.34 11.32 038.34 11.27 039.34 11.22 040.34 10.97 041.34 10.92 042.34 10.86 043.34 10.81 044.34 10.75 045.34 10.50 046.34 10.44 047.34 10.38 048.34 10.32 049.34 10.26 050.34 10.20 051.34 10.14 052.34 10.07 053.34 10.01 054.34 09.94 055.34 09.88 056.34 09.81 057.34 09.54 058.34 09.27 059.34 09.00 060.34 08.73 061.34 08.59 062.34 08.60 063.34 08.42 064.34 08.43 065.34 08.45 066.34 08.46 067.34 08.27 068.34 08.12 069.34 07.83 070.34 07.55 071.34 07.27 072.34 64.67 22 Sep 2007 035.21 11.55 036.21 11.36 037.21 11.17 038.21 10.98 039.21 10.79 040.21 10.59 041.21 10.45 042.21 10.21 043.21 10.13 044.21 10.07 045.21 10.01 046.21 09.94 047.21 09.68 048.21 09.62 049.21 09.55 050.21 09.48 051.21 09.42 052.21 09.35 053.21 09.28 054.21 09.21 055.21 09.14 056.21 09.06 057.21 08.99 058.21 08.92 059.21 08.64 060.21 08.37 061.21 08.17 062.21 08.18 063.21 07.98 064.21 07.99 065.21 66.30 066.21 66.30 067.21 66.30 068.21 66.30 069.21 66.30 070.21 66.30 071.21 66.30 072.21 66.30 073.21 66.30 23 Sep 2007 036.06 12.14 037.06 11.94 038.06 11.74 039.06 11.54 040.06 11.34 041.06 11.14 042.06 10.94 043.06 10.74 044.06 10.54 045.06 10.34 046.06 10.14 047.06 09.95 048.06 09.75 049.06 09.55 050.06 09.35 051.06 09.15 052.06 08.95 053.06 08.95 054.06 08.75 055.06 08.62 056.06 08.56 057.06 68.37 058.06 68.37 059.06 68.37 060.06 68.37 061.06 68.37 062.06 68.37 063.06 68.37 064.06 68.37 065.06 68.37 066.06 68.37 067.06 68.37 068.06 68.37 069.06 68.37 070.06 68.37 071.06 68.37 072.06 68.37 073.06 68.37 074.06 68.37 24 Sep 2007 036.84 12.64 037.84 12.37 038.84 12.31 039.84 12.04 040.84 11.97 041.84 11.70 042.84 11.63 043.84 11.56 044.84 11.49 045.84 11.22 046.84 11.15 047.84 71.05 048.84 71.05 049.84 71.05 050.84 71.05 051.84 71.05 052.84 71.05 053.84 71.05 054.84 71.05 055.84 71.05 056.84 71.05 057.84 71.05 058.84 71.05 059.84 71.05 060.84 71.05 061.84 71.05 062.84 71.05 063.84 71.05 064.84 71.05 065.84 71.05 066.84 71.05 067.84 71.05 068.84 71.05 069.84 71.05 070.84 71.05 071.84 71.05 072.84 71.05 073.84 71.05 074.84 71.05 25 Sep 2007 037.68 75.33 038.68 75.33 039.68 75.33 040.68 75.33 041.68 75.33 042.68 75.33 043.68 75.33 044.68 75.33 045.68 75.33 046.68 75.33 047.68 75.33 048.68 75.33 049.68 75.33 050.68 75.33 051.68 75.33 052.68 75.33 053.68 75.33 054.68 75.33 055.68 75.33 056.68 75.33 057.68 75.33 058.68 75.33 059.68 75.33 060.68 75.33 061.68 75.33 062.68 75.33 063.68 75.33 064.68 75.33 065.68 75.33 066.68 75.33 067.68 75.33 068.68 75.33 069.68 75.33 070.68 75.33 071.68 75.33 072.68 75.33 073.68 75.33 074.68 75.33 075.68 75.33 26 Sep 2007 038.45 93.27 039.45 93.27 040.45 93.27 041.45 93.27 042.45 93.27 043.45 93.27 044.45 93.27 045.45 93.27 046.45 93.27 047.45 93.27 048.45 93.27 049.45 93.27 050.45 93.27 051.45 93.27 052.45 93.27 053.45 93.27 054.45 93.27 055.45 93.27 056.45 93.27 057.45 93.27 058.45 93.27 059.45 93.27 060.45 93.27 061.45 93.27 062.45 93.27 063.45 93.27 064.45 93.27 065.45 93.27 066.45 93.27 067.45 93.27 068.45 93.27 069.45 93.27 070.45 93.27 071.45 93.27 072.45 93.27 073.45 93.27 074.45 93.27 075.45 93.27 076.45 93.27 27 Sep 2007 039.27 95.91 040.27 95.91 041.27 95.91 042.27 95.91 043.27 95.91 044.27 95.91 045.27 95.91 046.27 95.91 047.27 95.91 048.27 95.91 049.27 95.91 050.27 95.91 051.27 95.91 052.27 95.91 053.27 95.91 054.27 95.91 055.27 95.91 056.27 95.91 057.27 95.91 058.27 95.91 059.27 95.91 060.27 95.91 061.27 95.91 062.27 95.91 063.27 95.91 064.27 95.91 065.27 95.91 066.27 95.91 067.27 95.91 068.27 95.91 069.27 95.91 070.27 95.91 071.27 95.91 072.27 95.91 073.27 95.91 074.27 95.91 075.27 95.91 076.27 95.91 077.27 95.91 28 Sep 2007 040.29 CVZ 041.29 CVZ 042.29 CVZ 043.29 CVZ 044.29 CVZ 045.29 CVZ 046.29 CVZ 047.29 CVZ 048.29 CVZ 049.29 CVZ 050.29 CVZ 051.29 CVZ 052.29 CVZ 053.29 CVZ 054.29 CVZ 055.29 CVZ 056.29 CVZ 057.29 CVZ 058.29 CVZ 059.29 CVZ 060.29 CVZ 061.29 CVZ 062.29 CVZ 063.29 CVZ 064.29 CVZ 065.29 CVZ 066.29 CVZ 067.29 CVZ 068.29 CVZ 069.29 CVZ 070.29 CVZ 29 Sep 2007 041.06 95.91 042.06 95.91 043.06 95.91 044.06 95.91 045.06 95.91 046.06 95.91 047.06 95.91 048.06 95.91 049.06 95.91 050.06 95.91 051.06 95.91 052.06 95.91 053.06 95.91 054.06 95.91 055.06 95.91 056.06 95.91 057.06 95.91 058.06 95.91 059.06 95.91 060.06 95.91 061.06 95.91 062.06 95.91 063.06 95.91 064.06 95.91 065.06 95.91 066.06 95.91 067.06 95.91 068.06 95.91 069.06 95.91 070.06 95.91 071.06 95.91 30 Sep 2007 041.82 92.37 042.82 92.37 043.82 92.37 044.82 92.37 045.82 92.37 046.82 92.37 047.82 92.37 048.82 92.37 049.82 92.37 050.82 92.37 051.82 92.37 052.82 92.37 053.82 92.37 054.82 92.37 055.82 92.37 056.82 92.37 057.82 92.37 058.82 92.37 059.82 92.37 060.82 92.37 061.82 92.37 062.82 92.37 063.82 92.37 064.82 92.37 065.82 92.37 066.82 92.37 067.82 92.37 068.82 92.37 069.82 92.37 070.82 92.37 071.82 92.37 01 Oct 2007 042.58 87.03 043.58 87.03 044.58 87.03 045.58 87.03 046.58 87.03 047.58 87.03 048.58 87.03 049.58 87.03 050.58 87.03 051.58 87.03 052.58 87.03 053.58 87.03 054.58 87.03 055.58 87.03 056.58 87.03 057.58 87.03 058.58 87.03 059.58 87.03 060.58 87.03 061.58 87.03 062.58 87.03 063.58 87.03 064.58 87.03 065.58 87.03 066.58 87.03 067.58 87.03 068.58 87.03 069.58 87.03 070.58 87.03 071.58 87.03 072.58 87.03 02 Oct 2007 043.34 80.97 044.34 80.97 045.34 80.97 046.34 80.97 047.34 80.97 048.34 80.97 049.34 80.97 050.34 80.97 051.34 80.97 052.34 80.97 053.34 80.97 054.34 80.97 055.34 80.97 056.34 80.97 057.34 80.97 058.34 80.97 059.34 80.97 060.34 80.97 061.34 80.97 062.34 80.97 063.34 80.97 064.34 80.97 065.34 80.97 066.34 80.97 067.34 80.97 068.34 80.97 069.34 80.97 070.34 80.97 071.34 80.97 072.34 80.97 073.34 80.97 03 Oct 2007 044.09 61.87 045.09 61.81 046.09 61.55 047.09 61.29 048.09 61.22 049.09 60.96 050.09 60.90 051.09 60.84 052.09 60.57 053.09 60.51 054.09 60.45 055.09 60.19 056.09 60.12 057.09 60.06 058.09 60.00 059.09 59.73 060.09 59.67 061.09 59.61 062.09 59.55 063.09 59.48 064.09 59.42 065.09 59.36 066.09 59.29 067.09 59.23 068.09 59.17 069.09 59.10 070.09 59.04 071.09 58.97 072.09 58.71 073.09 58.45 074.09 58.18 04 Oct 2007 044.85 57.13 045.85 57.07 046.85 56.81 047.85 56.75 048.85 56.48 049.85 56.22 050.85 56.16 051.85 56.10 052.85 55.84 053.85 55.77 054.85 55.71 055.85 55.45 056.85 55.38 057.85 55.32 058.85 55.26 059.85 55.00 060.85 54.93 061.85 54.87 062.85 54.80 063.85 54.74 064.85 54.68 065.85 54.61 066.85 54.55 067.85 54.48 068.85 54.42 069.85 54.35 070.85 54.29 071.85 54.22 072.85 53.96 073.85 53.69 074.85 53.42 05 Oct 2007 045.60 53.29 046.60 53.23 047.60 52.97 048.60 52.91 049.60 52.65 050.60 52.58 051.60 52.32 052.60 52.26 053.60 51.99 054.60 51.93 055.60 51.87 056.60 51.60 057.60 51.54 058.60 51.47 059.60 51.41 060.60 51.34 061.60 51.08 062.60 51.01 063.60 50.95 064.60 50.88 065.60 50.81 066.60 50.75 067.60 50.68 068.60 50.61 069.60 50.55 070.60 50.48 071.60 50.41 072.60 50.34 073.60 50.07 074.60 49.81 075.60 49.54 06 Oct 2007 046.36 50.17 047.36 50.11 048.36 49.84 049.36 49.78 050.36 49.52 051.36 49.45 052.36 49.19 053.36 49.12 054.36 48.86 055.36 48.79 056.36 48.72 057.36 48.66 058.36 48.39 059.36 48.32 060.36 48.26 061.36 48.19 062.36 48.12 063.36 48.05 064.36 47.78 065.36 47.71 066.36 47.64 067.36 47.57 068.36 47.50 069.36 47.43 070.36 47.36 071.36 47.29 072.36 47.22 073.36 47.15 074.36 46.87 075.36 46.60 076.36 46.33 07 Oct 2007 047.11 47.76 048.11 47.49 049.11 47.23 050.11 47.16 051.11 46.89 052.11 46.82 053.11 46.56 054.11 46.49 055.11 46.42 056.11 46.15 057.11 46.08 058.11 46.01 059.11 45.94 060.11 45.67 061.11 45.59 062.11 45.52 063.11 45.45 064.11 45.38 065.11 45.30 066.11 45.23 067.11 45.15 068.11 45.08 069.11 45.00 070.11 44.93 071.11 44.85 072.11 44.78 073.11 44.70 074.11 44.42 075.11 44.35 076.11 44.07 077.11 43.79 08 Oct 2007 047.86 45.50 048.86 45.23 049.86 44.95 050.86 44.88 051.86 44.61 052.86 44.54 053.86 44.27 054.86 44.19 055.86 44.12 056.86 43.84 057.86 43.77 058.86 43.69 059.86 43.62 060.86 43.54 061.86 43.46 062.86 43.19 063.86 43.11 064.86 43.03 065.86 42.95 066.86 42.87 067.86 42.79 068.86 42.71 069.86 42.63 070.86 42.55 071.86 42.47 072.86 42.39 073.86 42.51 074.86 42.22 075.86 41.94 076.86 41.66 077.86 41.38 09 Oct 2007 048.61 43.47 049.61 43.19 050.61 42.91 051.61 42.84 052.61 42.56 053.61 42.48 054.61 42.40 055.61 42.12 056.61 42.04 057.61 41.96 058.61 41.68 059.61 41.60 060.61 41.52 061.61 41.43 062.61 41.35 063.61 41.27 064.61 41.18 065.61 41.10 066.61 41.01 067.61 40.93 068.61 40.84 069.61 40.76 070.61 40.67 071.61 40.58 072.61 40.49 073.61 40.41 074.61 40.32 075.61 40.03 076.61 39.75 077.61 39.46 078.61 39.17 10 Oct 2007 049.36 41.59 050.36 41.31 051.36 41.22 052.36 40.94 053.36 40.85 054.36 40.57 055.36 40.48 056.36 40.20 057.36 40.11 058.36 40.02 059.36 39.93 060.36 39.84 061.36 39.55 062.36 39.46 063.36 39.37 064.36 39.28 065.36 39.19 066.36 39.10 067.36 39.01 068.36 38.92 069.36 38.82 070.36 38.73 071.36 38.64 072.36 38.55 073.36 38.65 074.36 38.56 075.36 38.47 076.36 38.18 077.36 37.88 078.36 37.59 079.36 37.30 11 Oct 2007 050.11 39.80 051.11 39.51 052.11 39.42 053.11 39.13 054.11 39.03 055.11 38.74 056.11 38.65 057.11 38.55 058.11 38.26 059.11 38.16 060.11 38.06 061.11 37.97 062.11 37.87 063.11 37.77 064.11 37.68 065.11 37.58 066.11 37.48 067.11 37.38 068.11 37.28 069.11 37.19 070.11 37.09 071.11 36.99 072.11 36.89 073.11 36.79 074.11 36.69 075.11 36.60 076.11 36.50 077.11 36.20 078.11 35.91 079.11 35.61 080.11 35.31 12 Oct 2007 050.86 38.05 051.86 37.75 052.86 37.65 053.86 37.35 054.86 37.25 055.86 36.95 056.86 36.85 057.86 36.74 058.86 36.64 059.86 36.34 060.86 36.23 061.86 36.13 062.86 36.03 063.86 35.92 064.86 35.82 065.86 35.71 066.86 35.61 067.86 35.50 068.86 35.40 069.86 35.30 070.86 35.19 071.86 35.09 072.86 34.99 073.86 35.08 074.86 34.98 075.86 34.88 076.86 34.78 077.86 34.48 078.86 34.18 079.86 33.88 080.86 33.59 13 Oct 2007 051.61 36.32 052.61 36.01 053.61 35.90 054.61 35.59 055.61 35.48 056.61 35.37 057.61 35.06 058.61 34.95 059.61 34.83 060.61 34.72 061.61 34.41 062.61 34.30 063.61 34.19 064.61 34.08 065.61 33.97 066.61 33.86 067.61 33.75 068.61 33.64 069.61 33.54 070.61 33.43 071.61 33.52 072.61 33.42 073.61 33.31 074.61 33.21 075.61 33.10 076.61 33.00 077.61 32.90 078.61 32.60 079.61 32.30 080.61 32.00 081.61 31.71 14 Oct 2007 062.36 32.79 063.36 32.67 064.36 32.36 065.36 32.24 066.36 32.13 067.36 32.02 068.36 31.90 069.36 31.79 070.36 31.88 071.36 31.78 072.36 31.67 15 Oct 2007 063.11 30.95 064.11 30.83 065.11 30.72 066.11 30.40 067.11 30.29 068.11 30.17 069.11 30.06 070.11 29.95 071.11 30.05 072.11 29.94 073.11 29.84 16 Oct 2007 063.86 29.11 064.86 29.00 065.86 28.88 066.86 28.57 067.86 28.46 068.86 28.35 069.86 28.24 070.86 28.03 071.86 27.68 072.86 27.45 073.86 27.14 17 Oct 2007 064.62 27.29 065.62 26.98 066.62 26.09 067.62 25.56 068.62 25.43 069.62 25.23 070.62 24.99 071.62 24.91 072.62 24.80 073.62 24.65 074.62 24.49 18 Oct 2007 065.37 24.30 066.37 24.20 067.37 24.10 068.37 24.00 069.37 23.91 070.37 23.82 071.37 23.54 072.37 23.45 073.37 23.37 074.37 23.29 075.37 23.22 19 Oct 2007 066.13 23.97 067.13 23.88 068.13 23.80 069.13 23.52 070.13 23.44 071.13 23.36 072.13 23.29 073.13 23.22 074.13 22.96 075.13 22.89 076.13 22.83 20 Oct 2007 066.88 23.23 067.88 23.28 068.88 23.19 069.88 23.19 070.88 23.06 071.88 23.00 072.88 22.95 073.88 22.89 074.88 22.84 075.88 22.59 076.88 22.55 21 Oct 2007 067.64 23.03 068.64 22.89 069.64 22.92 070.64 22.88 071.64 22.96 072.64 22.95 073.64 22.82 074.64 22.87 075.64 22.84 076.64 22.60 22 Oct 2007 068.40 21.43 069.40 21.40 070.40 21.44 071.40 21.33 072.40 21.47 073.40 21.46 074.40 21.28 075.40 21.44 076.40 21.27 077.40 21.25 078.40 21.06 23 Oct 2007 069.16 19.90 070.16 19.98 071.16 19.82 072.16 19.85 073.16 19.88 074.16 19.90 075.16 19.69 076.16 19.52 077.16 19.05 078.16 18.89 079.16 18.47 24 Oct 2007 069.93 18.55 070.93 18.62 071.93 18.51 072.93 18.49 073.93 18.18 074.93 17.99 075.93 17.75 076.93 17.46 077.93 17.13 078.93 16.97 25 Oct 2007 070.70 17.04 071.70 17.02 072.70 16.76 073.70 16.65 074.70 16.31 075.70 16.14 076.70 15.94 077.70 15.71 078.70 15.67 079.70 15.41 080.70 15.33 26 Oct 2007 071.47 15.80 072.47 15.61 073.47 15.40 074.47 15.37 075.47 15.12 076.47 15.05 077.47 14.77 078.47 14.67 079.47 14.56 080.47 14.44 081.47 14.30 27 Oct 2007 072.24 14.86 073.24 14.58 074.24 14.49 075.24 14.38 076.24 14.27 077.24 14.14 078.24 14.00 079.24 13.86 080.24 13.70 081.24 13.54 28 Oct 2007 073.01 13.85 074.01 13.92 075.01 13.77 076.01 13.62 077.01 13.46 078.01 13.30 079.01 13.32 080.01 13.14 081.01 12.95 082.01 12.96 083.01 12.76 29 Oct 2007 073.79 13.08 074.79 12.91 075.79 12.93 076.79 12.94 077.79 12.95 078.79 12.75 079.79 12.55 080.79 12.54 081.79 12.33 082.79 12.32 083.79 12.10 30 Oct 2007 074.58 12.00 075.58 12.00 076.58 12.19 077.58 12.18 078.58 12.16 079.58 12.14 080.58 12.12 081.58 11.89 082.58 11.86 083.58 11.82 31 Oct 2007 075.36 11.24 076.36 11.21 077.36 11.18 078.36 11.15 079.36 11.31 080.36 11.27 081.36 11.22 082.36 11.18 083.36 11.13 084.36 11.28 085.36 11.02 01 Nov 2007 076.15 10.40 077.15 10.36 078.15 10.31 079.15 10.45 080.15 10.40 081.15 10.34 082.15 10.28 083.15 10.42 084.15 10.36 085.15 10.29 086.15 10.34 02 Nov 2007 076.95 09.52 077.95 09.46 078.95 09.59 079.95 09.52 080.95 09.45 081.95 09.58 082.95 09.51 083.95 09.43 084.95 09.55 085.95 09.41 086.95 09.39 03 Nov 2007 077.74 08.94 078.74 08.86 079.74 08.78 080.74 08.90 081.74 08.82 082.74 08.73 083.74 08.84 084.74 08.75 085.74 08.79 086.74 08.59 087.74 08.58 04 Nov 2007 078.55 07.90 079.55 08.01 080.55 07.91 081.55 08.02 082.55 07.92 083.55 07.82 084.55 07.93 085.55 07.73 086.55 07.72 087.55 07.70 088.55 07.48 05 Nov 2007 079.36 07.30 080.36 07.20 081.36 07.09 082.36 07.19 083.36 07.08 084.36 07.14 085.36 06.92 086.36 06.89 087.36 06.67 088.36 06.64 089.36 06.41 06 Nov 2007 080.17 06.45 081.17 06.33 082.17 06.34 083.17 06.30 084.17 06.08 085.17 06.04 086.17 05.81 087.17 05.77 088.17 05.53 089.17 05.48 090.17 05.44 07 Nov 2007 080.99 05.77 081.99 05.54 082.99 05.30 083.99 05.25 084.99 05.01 085.99 04.96 086.99 04.91 087.99 04.66 088.99 04.60 089.99 04.55 090.99 04.29 08 Nov 2007 081.81 04.68 082.81 04.43 083.81 04.37 084.81 04.12 085.81 04.06 086.81 03.80 087.81 03.73 088.81 03.67 089.81 03.40 090.81 03.33 091.81 03.25 09 Nov 2007 082.64 03.50 083.64 03.23 084.64 03.17 085.64 03.10 086.64 02.83 087.64 02.75 088.64 02.68 12 Nov 2007 092.16 61.28 093.16 61.28 094.16 61.28 095.16 61.28 13 Nov 2007 086.01 62.24 087.01 62.24 088.01 62.24 089.01 62.24 090.01 62.24 091.01 62.24 092.01 62.24 093.01 62.24 094.01 62.24 095.01 62.24 096.01 62.24 14 Nov 2007 086.87 55.09 087.87 55.09 088.87 55.09 089.87 55.09 090.87 55.09 091.87 55.09 092.87 55.09 093.87 55.09 094.87 55.09 095.87 55.09 096.87 55.09 15 Nov 2007 087.74 55.62 088.74 55.62 089.74 55.62 090.74 55.62 091.74 55.62 092.74 55.62 093.74 55.62 094.74 55.62 095.74 55.62 096.74 55.62 097.74 55.62 16 Nov 2007 088.62 56.26 089.62 56.26 090.62 56.26 091.62 56.26 092.62 56.26 093.62 56.26 094.62 56.26 095.62 56.26 096.62 56.26 097.62 56.26 098.62 56.26 17 Nov 2007 089.50 57.39 090.50 57.39 091.50 57.39 092.50 57.39 093.50 57.39 094.50 57.39 095.50 57.39 096.50 57.39 097.50 57.39 098.50 57.39 099.50 57.39 18 Nov 2007 090.39 57.85 091.39 57.85 092.39 57.85 093.39 57.85 094.39 57.85 095.39 57.85 096.39 57.85 097.39 57.85 098.39 57.85 099.39 57.85 100.39 57.85 19 Nov 2007 091.28 58.42 092.28 58.42 093.28 58.42 094.28 58.42 095.28 58.42 096.28 58.42 097.28 58.42 098.28 58.42 099.28 58.42 100.28 58.42 101.28 58.42 20 Nov 2007 092.19 78.36 093.19 78.29 094.19 78.21 095.19 77.94 096.19 77.87 097.19 77.79 098.19 77.72 099.19 77.65 100.19 77.58 101.19 77.51 102.19 77.43 21 Nov 2007 093.10 76.26 094.10 76.19 095.10 76.13 096.10 76.06 097.10 75.99 098.10 75.92 099.10 75.85 100.10 75.78 101.10 75.71 102.10 75.65 103.10 75.58 22 Nov 2007 094.02 73.79 095.02 73.73 096.02 73.66 097.02 73.59 098.02 73.53 099.02 73.46 100.02 73.40 101.02 73.33 102.02 73.27 103.02 73.20 104.02 73.14 23 Nov 2007 094.95 70.71 095.95 70.65 096.95 70.58 097.95 70.52 098.95 70.46 099.95 70.39 100.95 70.33 101.95 70.26 102.95 70.20 103.95 70.14 104.95 70.07 24 Nov 2007 095.89 78.38 096.89 78.38 097.89 78.38 098.89 78.38 099.89 78.38 100.89 78.38 101.89 78.38 102.89 78.38 103.89 78.38 104.89 78.38 105.89 78.38 25 Nov 2007 096.84 73.00 097.84 73.00 098.84 73.00 099.84 73.00 100.84 73.00 101.84 73.00 102.84 73.00 103.84 73.00 104.84 73.00 105.84 73.00 106.84 73.00 26 Nov 2007 097.80 66.93 098.80 66.93 099.80 66.93 100.80 66.93 101.80 66.93 102.80 66.93 103.80 66.93 104.80 66.93 105.80 66.93 106.80 66.93 107.80 66.93 27 Nov 2007 098.76 63.36 099.76 63.36 100.76 63.36 101.76 63.36 102.76 63.36 103.76 63.36 104.76 63.36 105.76 63.36 106.76 63.36 107.76 63.36 108.76 63.36 28 Nov 2007 099.74 44.68 100.74 44.41 101.74 44.34 102.74 44.27 103.74 44.20 104.74 44.13 105.74 44.06 106.74 43.79 107.74 43.72 108.74 43.65 109.74 43.58 29 Nov 2007 100.73 40.31 101.73 40.24 102.73 39.97 103.73 39.89 104.73 39.82 105.73 39.75 106.73 39.47 107.73 39.40 108.73 39.33 109.73 39.25 110.73 39.18 30 Nov 2007 101.72 36.64 102.72 36.37 103.72 36.29 104.72 36.21 105.72 36.14 106.72 35.86 107.72 35.78 108.72 35.71 109.72 35.63 110.72 35.56 111.72 35.28 01 Dec 2007 102.73 33.47 103.73 33.19 104.73 33.11 105.73 32.83 106.73 32.75 107.73 32.68 108.73 32.60 109.73 32.32 110.73 32.24 111.73 32.17 112.73 32.09 20 Feb 2008 200.87 55.26 201.87 55.26 202.87 55.26 203.87 55.26 204.87 55.26 205.87 55.26 206.87 55.26 207.87 55.26 208.87 55.26 209.87 55.26 210.87 55.26 21 Feb 2008 201.88 55.51 202.88 55.51 203.88 55.51 204.88 55.51 205.88 55.51 206.88 55.51 207.88 55.51 208.88 55.51 209.88 55.51 210.88 55.51 211.88 55.51 22 Feb 2008 202.87 55.58 203.87 55.58 204.87 55.58 205.87 55.58 206.87 55.58 207.87 55.58 208.87 55.58 209.87 55.58 210.87 55.58 211.87 55.58 212.87 55.58 23 Feb 2008 203.85 55.67 204.85 55.67 205.85 55.67 206.85 55.67 207.85 55.67 208.85 55.67 209.85 55.67 210.85 55.67 211.85 55.67 212.85 55.67 213.85 55.67 24 Feb 2008 204.83 55.97 205.83 55.97 206.83 55.97 207.83 55.97 208.83 55.97 209.83 55.97 210.83 55.97 211.83 55.97 212.83 55.97 213.83 55.97 214.83 55.97 25 Feb 2008 205.79 56.09 206.79 56.09 207.79 56.09 208.79 56.09 209.79 56.09 210.79 56.09 211.79 56.09 212.79 56.09 213.79 56.09 214.79 56.09 26 Feb 2008 206.74 56.24 207.74 56.24 208.74 56.24 209.74 56.24 210.74 56.24 211.74 56.24 212.74 56.24 213.74 56.24 214.74 56.24 215.74 56.24 216.74 56.24 27 Feb 2008 207.69 56.62 208.69 56.62 209.69 56.62 210.69 56.62 211.69 56.62 212.69 56.62 213.69 56.62 214.69 56.62 215.69 56.62 216.69 56.62 28 Feb 2008 208.63 57.02 209.63 57.02 210.63 57.02 211.63 57.02 212.63 57.02 213.63 57.02 214.63 57.02 215.63 57.02 216.63 57.02 217.63 57.02 218.63 57.02 29 Feb 2008 209.55 57.46 210.55 57.46 211.55 57.46 212.55 57.46 213.55 57.46 214.55 57.46 215.55 57.46 216.55 57.46 217.55 57.46 218.55 57.46 01 Mar 2008 210.47 57.95 211.47 57.95 212.47 57.95 213.47 57.95 214.47 57.95 215.47 57.95 216.47 57.95 217.47 57.95 218.47 57.95 219.47 57.95 220.47 57.95 02 Mar 2008 211.38 58.49 212.38 58.49 213.38 58.49 214.38 58.49 215.38 58.49 216.38 58.42 217.38 58.49 218.38 58.36 219.38 58.42 220.38 58.27 221.38 58.11 03 Mar 2008 212.28 57.28 213.28 57.13 214.28 57.01 215.28 57.04 216.28 56.94 217.28 56.92 218.28 56.75 219.28 56.58 220.28 56.39 221.28 56.20 222.28 55.80 04 Mar 2008 213.18 55.60 214.18 55.56 215.18 55.52 216.18 55.47 217.18 55.43 218.18 55.38 219.18 55.34 220.18 55.09 221.18 54.84 222.18 54.59 223.18 54.34 05 Mar 2008 214.06 54.03 215.06 53.98 216.06 53.93 217.06 53.88 218.06 53.83 219.06 53.78 220.06 53.72 221.06 53.67 222.06 53.41 223.06 53.15 224.06 52.90 06 Mar 2008 214.94 52.17 215.94 52.11 216.94 52.05 217.94 51.99 218.94 51.93 219.94 51.87 220.94 51.81 221.94 51.75 222.94 51.69 223.94 51.62 224.94 51.36 07 Mar 2008 215.81 50.39 216.81 50.33 217.81 50.26 218.81 50.20 219.81 50.13 220.81 50.07 221.81 50.00 222.81 49.93 223.81 49.87 224.81 49.80 225.81 49.73 08 Mar 2008 216.67 48.48 217.67 48.41 218.67 48.35 219.67 48.08 220.67 48.01 221.67 47.94 222.67 47.87 223.67 47.80 224.67 47.72 225.67 47.65 226.67 47.58 09 Mar 2008 217.53 46.41 218.53 46.14 219.53 46.07 220.53 46.00 221.53 45.93 222.53 45.85 223.53 45.78 224.53 45.71 225.53 45.63 226.53 45.56 227.53 45.49 10 Mar 2008 218.38 44.12 219.38 43.85 220.38 43.78 221.38 43.70 222.38 43.63 223.38 43.56 224.38 43.48 225.38 43.41 226.38 43.34 227.38 43.26 228.38 42.99 11 Mar 2008 219.22 41.51 220.22 41.23 221.22 41.16 222.22 41.09 223.22 41.01 224.22 40.94 225.22 40.87 226.22 40.60 227.22 40.52 228.22 40.45 229.22 40.38 12 Mar 2008 220.06 38.39 221.06 38.32 222.06 38.05 223.06 37.97 224.06 37.90 225.06 37.83 226.06 37.76 227.06 37.69 228.06 37.42 229.06 37.34 230.06 37.27 13 Mar 2008 220.89 63.55 221.89 63.55 222.89 63.55 223.89 63.55 224.89 63.55 225.89 63.55 226.89 63.55 227.89 63.55 228.89 63.55 229.89 63.55 230.89 63.55 14 Mar 2008 221.72 64.63 222.72 64.63 223.72 64.63 224.72 64.63 225.72 64.63 226.72 64.63 227.72 64.63 228.72 64.63 229.72 64.63 230.72 64.63 231.72 64.63 15 Mar 2008 222.54 67.15 223.54 67.15 224.54 67.15 225.54 67.15 226.54 67.15 227.54 67.15 228.54 67.15 229.54 67.15 230.54 67.15 231.54 67.15 232.54 67.15 16 Mar 2008 223.35 72.02 224.35 72.02 225.35 72.02 226.35 72.02 227.35 72.02 228.35 72.02 229.35 72.02 230.35 72.02 231.35 72.02 232.35 72.02 233.35 72.02 17 Mar 2008 224.16 25.97 225.16 25.91 226.16 25.65 227.16 25.59 228.16 25.53 229.16 25.46 230.16 25.20 231.16 25.14 232.16 25.08 233.16 25.02 234.16 76.02 18 Mar 2008 224.96 26.07 225.96 26.01 226.96 25.75 227.96 25.69 228.96 25.63 229.96 25.56 230.96 25.30 231.96 25.24 232.96 25.18 233.96 25.11 234.96 25.03 19 Mar 2008 225.76 26.20 226.76 26.13 227.76 26.07 228.76 25.81 229.76 25.74 230.76 25.68 231.76 25.62 232.76 25.35 233.76 25.26 234.76 25.22 235.76 81.53 20 Mar 2008 226.56 26.13 227.56 26.07 228.56 26.00 229.56 25.74 230.56 25.67 231.56 25.60 232.56 25.54 233.56 25.35 234.56 83.43 235.56 83.43 236.56 83.43 21 Mar 2008 227.35 14.70 228.35 14.63 229.35 14.56 230.35 14.49 231.35 14.22 232.35 73.73 233.35 73.73 234.35 73.73 235.35 73.73 236.35 73.73 237.35 73.73 22 Mar 2008 228.13 09.89 229.13 09.62 230.13 70.31 231.13 70.31 232.13 70.31 233.13 70.31 234.13 70.31 235.13 70.31 236.13 70.31 237.13 70.31 238.13 70.31 23 Mar 2008 228.91 67.74 229.91 67.74 230.91 67.74 231.91 67.74 232.91 67.74 233.91 67.74 234.91 67.74 235.91 67.74 236.91 67.74 237.91 67.74 238.91 67.74 24 Mar 2008 229.69 65.76 230.69 65.76 231.69 65.76 232.69 65.76 233.69 65.76 234.69 65.76 235.69 65.76 236.69 65.76 237.69 65.76 238.69 65.76 239.69 65.76 25 Mar 2008 230.47 64.20 231.47 64.20 232.47 64.20 233.47 64.20 234.47 64.20 235.47 64.20 236.47 64.20 237.47 64.20 238.47 64.20 239.47 64.20 240.47 64.20 26 Mar 2008 231.24 55.02 232.24 55.02 233.24 55.02 234.24 55.02 235.24 55.02 236.24 55.02 237.24 55.02 238.24 55.02 239.24 55.02 240.24 55.02 241.24 55.02 27 Mar 2008 232.00 54.60 233.00 54.60 234.00 54.60 235.00 54.60 236.00 54.60 237.00 54.60 238.00 54.60 239.00 54.60 240.00 54.60 241.00 54.60 242.00 54.60 28 Mar 2008 232.77 54.24 233.77 54.24 234.77 54.24 235.77 54.24 236.77 54.24 237.77 54.24 238.77 54.24 239.77 54.24 240.77 54.24 241.77 54.24 242.77 54.24 29 Mar 2008 233.53 53.94 234.53 53.94 235.53 53.94 236.53 53.94 237.53 53.94 238.53 53.94 239.53 53.94 240.53 53.94 241.53 53.94 242.53 53.94 243.53 53.94 30 Mar 2008 234.29 55.78 235.29 55.78 236.29 55.78 237.29 55.78 238.29 55.78 239.29 55.78 240.29 55.78 241.29 55.78 242.29 55.78 243.29 55.78 244.29 55.78 31 Mar 2008 235.05 55.68 236.05 55.68 237.05 55.68 238.05 55.68 239.05 55.68 240.05 55.68 241.05 55.68 242.05 55.68 243.05 55.68 244.05 55.68 01 Apr 2008 235.80 56.49 236.80 56.49 237.80 56.49 238.80 56.49 239.80 56.49 240.80 56.49 241.80 56.49 242.80 56.49 243.80 56.49 244.80 56.49 245.80 56.49 02 Apr 2008 236.56 56.13 237.56 56.13 238.56 56.13 239.56 56.13 240.56 56.13 241.56 56.13 242.56 56.13 243.56 56.13 244.56 56.13 245.56 56.13 246.56 56.13 03 Apr 2008 237.31 56.00 238.31 56.00 239.31 56.00 240.31 56.00 241.31 56.00 242.31 56.00 243.31 56.00 244.31 56.00 245.31 56.00 246.31 56.00 247.31 56.00 04 Apr 2008 238.06 55.69 239.06 55.69 240.06 55.69 241.06 55.69 242.06 55.69 243.06 55.69 244.06 55.69 245.06 55.69 246.06 55.69 247.06 55.69 248.06 55.69 05 Apr 2008 238.81 55.60 239.81 55.60 240.81 55.60 241.81 55.60 242.81 55.60 243.81 55.60 244.81 55.60 245.81 55.60 246.81 55.60 247.81 55.60 248.81 55.60 06 Apr 2008 239.55 55.53 240.55 55.53 241.55 55.53 242.55 55.53 243.55 55.53 244.55 55.53 245.55 55.53 246.55 55.53 247.55 55.53 248.55 55.53 249.55 55.53 07 Apr 2008 240.30 55.47 241.30 55.47 242.30 55.47 243.30 55.47 244.30 55.47 245.30 55.47 246.30 55.47 247.30 55.47 248.30 55.47 249.30 55.47 250.30 55.47 08 Apr 2008 241.05 55.22 242.05 55.22 243.05 55.22 244.05 55.22 245.05 55.22 246.05 55.22 247.05 55.22 248.05 55.22 249.05 55.22 250.05 55.22 09 Apr 2008 241.79 55.19 242.79 55.19 243.79 55.19 244.79 55.19 245.79 55.19 246.79 55.19 247.79 55.19 248.79 55.19 249.79 55.19 250.79 55.19 10 Apr 2008 232.53 55.17 233.53 55.17 234.53 55.17 235.53 55.17 236.53 55.17 237.53 55.17 238.53 55.17 239.53 55.17 240.53 55.17 241.53 55.17 242.53 55.17 243.53 55.17 244.53 55.17 245.53 55.17 246.53 55.17 247.53 55.17 248.53 55.17 249.53 55.17 250.53 55.17 251.53 55.17 252.53 55.17 253.53 55.17 254.53 55.17 255.53 55.17 256.53 55.17 257.53 55.17 258.53 55.17 259.53 55.17 260.53 55.17 261.53 55.17 11 Apr 2008 233.28 55.16 234.28 55.16 235.28 55.16 236.28 55.16 237.28 55.16 238.28 55.16 239.28 55.16 240.28 55.16 241.28 55.16 242.28 55.16 243.28 55.16 244.28 55.16 245.28 55.16 246.28 55.16 247.28 55.16 248.28 55.16 249.28 55.16 250.28 55.16 251.28 55.16 252.28 55.16 253.28 55.16 254.28 55.16 255.28 55.16 256.28 55.16 257.28 55.16 258.28 55.16 259.28 55.16 260.28 55.16 261.28 55.16 262.28 55.16 263.28 55.16 12 Apr 2008 234.02 55.17 235.02 55.17 236.02 55.17 237.02 55.17 238.02 55.17 239.02 55.17 240.02 55.17 241.02 55.17 242.02 55.17 243.02 55.17 244.02 55.17 245.02 55.17 246.02 55.17 247.02 55.17 248.02 55.17 249.02 55.17 250.02 55.17 251.02 55.17 252.02 55.17 253.02 55.17 254.02 55.17 255.02 55.17 256.02 55.17 257.02 55.17 258.02 55.17 259.02 55.17 260.02 55.17 261.02 55.17 262.02 55.17 263.02 55.17 264.02 55.17 13 Apr 2008 234.77 55.18 235.77 55.18 236.77 55.18 237.77 55.18 238.77 55.18 239.77 55.18 240.77 55.18 241.77 55.18 242.77 55.18 243.77 55.18 244.77 55.18 245.77 55.18 246.77 55.18 247.77 55.18 248.77 55.18 249.77 55.18 250.77 55.18 251.77 55.18 252.77 55.18 253.77 55.18 254.77 55.18 255.77 55.18 256.77 55.18 257.77 55.18 258.77 55.18 259.77 55.18 260.77 55.18 261.77 55.18 262.77 55.18 263.77 55.18 264.77 55.18 14 Apr 2008 235.51 55.21 236.51 55.21 237.51 55.21 238.51 55.21 239.51 55.21 240.51 55.21 241.51 55.21 242.51 55.21 243.51 55.21 244.51 55.21 245.51 55.21 246.51 55.21 247.51 55.21 248.51 55.21 249.51 55.21 250.51 55.21 251.51 55.21 252.51 55.21 253.51 55.21 254.51 55.21 255.51 55.21 256.51 55.21 257.51 55.21 258.51 55.21 259.51 55.21 260.51 55.21 261.51 55.21 262.51 55.21 263.51 55.21 264.51 55.21 15 Apr 2008 236.25 55.25 237.25 55.25 238.25 55.25 239.25 55.25 240.25 55.25 241.25 55.25 242.25 55.25 243.25 55.25 244.25 55.25 245.25 55.25 246.25 55.25 247.25 55.25 248.25 55.25 249.25 55.25 250.25 55.25 251.25 55.25 252.25 55.25 253.25 55.25 254.25 55.25 255.25 55.25 256.25 55.25 257.25 55.25 258.25 55.25 259.25 55.25 260.25 55.25 261.25 55.25 262.25 55.25 263.25 55.25 264.25 55.25 265.25 55.25 266.25 55.25 16 Apr 2008 237.00 55.50 238.00 55.50 239.00 55.50 240.00 55.50 241.00 55.50 242.00 55.50 243.00 55.50 244.00 55.50 245.00 55.50 246.00 55.50 247.00 55.50 248.00 55.50 249.00 55.50 250.00 55.50 251.00 55.50 252.00 55.50 253.00 55.50 254.00 55.50 255.00 55.50 256.00 55.50 257.00 55.50 258.00 55.50 259.00 55.50 260.00 55.50 261.00 55.50 262.00 55.50 263.00 55.50 264.00 55.50 265.00 55.50 266.00 55.50 267.00 55.50 17 Apr 2008 237.75 55.57 238.75 55.57 239.75 55.57 240.75 55.57 241.75 55.57 242.75 55.57 243.75 55.57 244.75 55.57 245.75 55.57 246.75 55.57 247.75 55.57 248.75 55.57 249.75 55.57 250.75 55.57 251.75 55.57 252.75 55.57 253.75 55.57 254.75 55.57 255.75 55.57 256.75 55.57 257.75 55.57 258.75 55.57 259.75 55.57 260.75 55.55 261.75 55.29 262.75 55.21 263.75 55.18 264.75 54.97 265.75 54.97 266.75 54.96 267.75 54.95 18 Apr 2008 238.49 55.65 239.49 55.65 240.49 55.65 241.49 55.65 242.49 55.65 243.49 55.65 244.49 55.65 245.49 55.65 246.49 55.65 247.49 55.65 248.49 55.65 249.49 55.65 250.49 55.65 251.49 55.65 252.49 55.65 253.49 55.65 254.49 55.51 255.49 55.25 256.49 54.98 257.49 54.70 258.49 54.62 259.49 54.37 260.49 54.36 261.49 54.15 262.49 54.14 263.49 54.13 264.49 54.11 265.49 54.09 266.49 53.88 267.49 53.86 268.49 53.83 19 Apr 2008 239.24 55.75 240.24 55.75 241.24 55.75 242.24 55.75 243.24 55.75 244.24 55.75 245.24 55.75 246.24 55.75 247.24 55.75 248.24 55.63 249.24 55.37 250.24 55.10 251.24 54.83 252.24 54.55 253.24 54.26 254.24 53.96 255.24 53.76 256.24 53.55 257.24 53.53 258.24 53.52 259.24 53.30 260.24 53.29 261.24 53.27 262.24 53.25 263.24 53.02 264.24 53.00 265.24 52.97 266.24 52.94 267.24 52.91 268.24 52.87 269.24 52.64 20 Apr 2008 239.99 56.07 240.99 55.96 241.99 55.71 242.99 55.45 243.99 55.19 244.99 54.92 245.99 54.64 246.99 54.36 247.99 54.07 248.99 53.77 249.99 53.45 250.99 53.14 251.99 52.93 252.99 52.91 253.99 52.70 254.99 52.68 255.99 52.66 256.99 52.43 257.99 52.41 258.99 52.38 259.99 52.36 260.99 52.13 261.99 52.10 262.99 52.06 263.99 52.03 264.99 51.99 265.99 51.75 266.99 51.70 267.99 51.66 268.99 51.61 269.99 51.56 21 Apr 2008 240.74 54.42 241.74 54.14 242.74 53.84 243.74 53.53 244.74 53.22 245.74 52.90 246.74 52.57 247.74 52.51 248.74 52.29 249.74 52.27 250.74 52.05 251.74 52.02 252.74 51.80 253.74 51.77 254.74 51.54 255.74 51.51 256.74 51.48 257.74 51.25 258.74 51.21 259.74 51.17 260.74 51.13 261.74 51.09 262.74 50.84 263.74 50.80 264.74 50.75 265.74 50.70 266.74 50.64 267.74 50.58 268.74 50.53 269.74 50.46 22 Apr 2008 241.50 52.33 242.50 52.11 243.50 52.09 244.50 51.86 245.50 51.64 246.50 51.61 247.50 51.39 248.50 51.16 249.50 51.13 250.50 50.90 251.50 50.86 252.50 50.83 253.50 50.59 254.50 50.55 255.50 50.31 256.50 50.27 257.50 50.23 258.50 50.18 259.50 49.93 260.50 49.88 261.50 49.83 262.50 49.77 263.50 49.71 264.50 49.65 265.50 49.59 266.50 49.53 267.50 49.46 268.50 49.39 269.50 49.32 270.50 49.24 271.50 49.17 23 Apr 2008 242.25 51.18 243.25 50.95 244.25 50.92 245.25 50.68 246.25 50.45 247.25 50.41 248.25 50.17 249.25 49.94 250.25 49.89 251.25 49.65 252.25 49.61 253.25 49.56 254.25 49.31 255.25 49.26 256.25 49.21 257.25 48.95 258.25 48.89 259.25 48.84 260.25 48.77 261.25 48.71 262.25 48.45 263.25 48.38 264.25 48.31 265.25 48.24 266.25 48.16 267.25 48.09 268.25 48.01 269.25 47.93 270.25 47.84 271.25 47.96 24 Apr 2008 243.01 49.96 244.01 49.71 245.01 49.47 246.01 49.43 247.01 49.18 248.01 48.94 249.01 48.89 250.01 48.64 251.01 48.58 252.01 48.33 253.01 48.27 254.01 48.21 255.01 47.95 256.01 47.89 257.01 47.83 258.01 47.76 259.01 47.49 260.01 47.42 261.01 47.35 262.01 47.28 263.01 47.20 264.01 47.12 265.01 47.04 266.01 46.96 267.01 46.87 268.01 46.79 269.01 46.70 270.01 46.61 271.01 46.51 272.01 46.42 273.01 46.52 25 Apr 2008 243.52 48.72 244.52 48.47 245.52 48.22 246.52 48.16 247.52 47.91 248.52 47.65 249.52 47.59 250.52 47.33 251.52 47.27 252.52 47.00 253.52 46.94 254.52 46.87 255.52 46.60 256.52 46.53 257.52 46.45 258.52 46.38 259.52 46.10 260.52 46.02 261.52 45.94 262.52 45.86 263.52 45.77 264.52 45.69 265.52 45.60 266.52 45.51 267.52 45.41 268.52 45.32 269.52 45.22 270.52 45.33 271.52 45.23 272.52 45.13 273.52 45.02 274.52 44.92 275.52 44.61 276.52 44.30 277.52 44.00 278.52 43.69 279.52 43.37 280.52 43.06 281.52 42.75 26 Apr 2008 244.28 47.35 245.28 47.09 246.28 46.83 247.28 46.77 248.28 46.50 249.28 46.23 250.28 46.17 251.28 45.90 252.28 45.82 253.28 45.75 254.28 45.48 255.28 45.40 256.28 45.32 257.28 45.04 258.28 44.96 259.28 44.87 260.28 44.79 261.28 44.70 262.28 44.61 263.28 44.53 264.28 44.43 265.28 44.34 266.28 44.25 267.28 44.15 268.28 44.05 269.28 43.95 270.28 43.85 271.28 43.75 272.28 43.85 273.28 43.74 274.28 43.64 275.28 43.33 276.28 43.02 277.28 42.71 278.28 42.40 279.28 42.09 280.28 41.78 281.28 41.47 282.28 41.16 27 Apr 2008 245.00 45.93 246.00 45.66 247.00 45.39 248.00 45.32 249.00 45.05 250.00 44.97 251.00 44.70 252.00 44.62 253.00 44.34 254.00 44.26 255.00 43.98 256.00 43.89 257.00 43.81 258.00 43.72 259.00 43.44 260.00 43.35 261.00 43.26 262.00 43.17 263.00 43.07 264.00 42.98 265.00 42.88 266.00 42.79 267.00 42.69 268.00 42.59 269.00 42.69 270.00 42.59 271.00 42.49 272.00 42.39 273.00 42.28 274.00 42.18 275.00 42.07 276.00 41.77 277.00 41.46 278.00 41.15 279.00 40.84 280.00 40.54 281.00 40.23 282.00 39.92 283.00 39.61 28 Apr 2008 245.76 44.44 246.76 44.16 247.76 43.88 248.76 43.81 249.76 43.53 250.76 43.45 251.76 43.17 252.76 43.08 253.76 42.80 254.76 42.71 255.76 42.63 256.76 42.34 257.76 42.25 258.76 42.16 259.76 42.07 260.76 41.98 261.76 41.89 262.76 41.79 263.76 41.70 264.76 41.60 265.76 41.51 266.76 41.41 267.76 41.31 268.76 41.21 269.76 41.11 270.76 41.01 271.76 40.91 272.76 41.01 273.76 40.91 274.76 40.61 275.76 40.30 276.76 40.00 277.76 39.70 278.76 39.39 279.76 39.29 280.76 38.99 281.76 38.68 282.76 38.38 283.76 38.08 29 Apr 2008 246.47 42.90 247.47 42.62 248.47 42.54 249.47 42.26 250.47 41.98 251.47 41.89 252.47 41.61 253.47 41.52 254.47 41.44 255.47 41.15 256.47 41.06 257.47 40.97 258.47 40.88 259.47 40.59 260.47 40.50 261.47 40.41 262.47 40.31 263.47 40.22 264.47 40.13 265.47 40.03 266.47 39.94 267.47 39.84 268.47 39.75 269.47 39.65 270.47 39.75 271.47 39.66 272.47 39.56 273.47 39.46 274.47 39.36 275.47 39.06 276.47 38.77 277.47 38.47 278.47 38.17 279.47 37.87 280.47 37.58 281.47 37.28 282.47 36.98 283.47 36.68 284.47 36.39 30 Apr 2008 247.18 41.32 248.18 41.04 249.18 40.96 250.18 40.67 251.18 40.59 252.18 40.30 253.18 40.22 254.18 39.93 255.18 39.84 256.18 39.75 257.18 39.47 258.18 39.38 259.18 39.29 260.18 39.20 261.18 39.11 262.18 39.02 263.18 38.93 264.18 38.64 265.18 38.54 266.18 38.65 267.18 38.56 268.18 38.47 269.18 38.38 270.18 38.28 271.18 38.19 272.18 38.10 273.18 38.01 274.18 37.91 275.18 37.82 276.18 37.53 277.18 37.24 278.18 36.94 279.18 36.65 280.18 36.36 281.18 36.07 282.18 35.78 283.18 35.49 284.18 35.20 285.18 34.91 01 May 2008 247.96 39.66 248.96 39.38 249.96 39.30 250.96 39.01 251.96 38.93 252.96 38.64 253.96 38.56 254.96 38.47 255.96 38.19 256.96 38.10 257.96 38.01 258.96 37.73 259.96 37.64 260.96 37.55 261.96 37.47 262.96 37.38 263.96 37.29 264.96 37.20 265.96 37.12 266.96 37.03 267.96 36.94 268.96 36.85 269.96 36.76 270.96 36.68 271.96 36.59 272.96 36.50 273.96 36.62 274.96 36.33 275.96 36.04 276.96 35.76 277.96 35.47 278.96 35.19 279.96 34.90 280.96 34.62 281.96 34.33 282.96 34.05 283.96 33.76 284.96 33.48 285.96 33.20 02 May 2008 248.66 37.95 249.66 37.87 250.66 37.59 251.66 37.31 252.66 37.22 253.66 37.14 254.66 36.86 255.66 36.77 256.66 36.49 257.66 36.41 258.66 36.32 259.66 36.24 260.66 36.16 261.66 35.87 262.66 35.79 263.66 35.71 264.66 35.63 265.66 35.54 266.66 35.46 267.66 35.38 268.66 35.29 269.66 35.21 270.66 35.13 271.66 35.05 272.66 35.16 273.66 35.08 274.66 35.00 275.66 34.72 276.66 34.44 277.66 34.16 278.66 33.88 279.66 33.60 280.66 33.32 281.66 33.04 282.66 32.77 283.66 32.49 284.66 32.21 285.66 31.93 286.66 31.66 03 May 2008 249.44 36.11 250.44 36.03 251.44 35.75 252.44 35.67 253.44 35.39 254.44 35.31 255.44 35.03 256.44 34.95 257.44 34.87 258.44 34.80 259.44 34.52 260.44 34.44 261.44 34.36 262.44 34.28 263.44 34.20 264.44 34.12 265.44 34.04 266.44 33.96 267.44 33.89 268.44 33.81 269.44 33.73 270.44 33.65 271.44 33.58 272.44 33.50 273.44 33.42 274.44 33.35 275.44 33.27 276.44 33.00 277.44 32.72 278.44 32.45 279.44 32.17 280.44 31.90 281.44 31.62 282.44 31.35 283.44 31.08 284.44 30.61 285.44 30.33 286.44 30.06 287.44 29.79 04 May 2008 250.15 34.32 251.15 34.05 252.15 33.77 253.15 33.70 254.15 33.42 255.15 33.34 256.15 33.27 257.15 32.99 258.15 32.92 259.15 32.84 260.15 32.77 261.15 32.49 262.15 32.42 263.15 32.34 264.15 32.27 265.15 32.19 266.15 32.12 267.15 32.05 268.15 31.97 269.15 31.90 270.15 31.83 271.15 31.75 272.15 31.68 273.15 31.61 274.15 31.54 275.15 31.46 276.15 31.19 277.15 30.92 278.15 30.61 279.15 30.38 280.15 30.11 281.15 29.84 282.15 29.57 283.15 29.30 284.15 29.04 285.15 28.77 286.15 28.50 287.15 28.23 288.15 27.97 05 May 2008 250.84 32.07 251.84 31.79 252.84 31.72 253.84 31.45 254.84 31.38 255.84 31.11 256.84 31.03 257.84 30.96 258.84 30.69 259.84 30.62 260.84 30.55 261.84 30.48 262.84 30.21 263.84 30.13 264.84 30.06 265.84 29.99 266.84 29.92 267.84 29.85 268.84 29.78 269.84 29.72 270.84 29.65 271.84 29.58 272.84 29.51 273.84 29.44 274.84 29.24 275.84 28.90 276.84 28.56 277.84 28.42 278.84 28.09 279.84 27.95 280.84 27.81 281.84 27.68 282.84 27.44 283.84 27.17 284.84 26.91 285.84 26.64 286.84 26.38 287.84 26.11 288.84 25.85 289.84 25.58 06 May 2008 251.64 31.14 252.64 30.87 253.64 30.80 254.64 30.53 255.64 30.46 256.64 30.19 257.64 30.12 258.64 30.05 259.64 29.78 260.64 29.72 261.64 29.65 262.64 29.58 263.64 29.51 264.64 29.25 265.64 29.18 266.64 29.11 267.64 29.04 268.64 28.98 269.64 28.91 270.64 28.85 271.64 28.78 272.64 28.71 273.64 28.56 274.64 28.24 275.64 27.93 276.64 27.61 277.64 27.50 278.64 27.18 279.64 27.07 280.64 26.96 281.64 26.85 282.64 26.74 283.64 26.60 284.64 26.34 285.64 26.07 286.64 25.81 287.64 25.55 288.64 25.28 289.64 25.02 290.64 24.76 07 May 2008 252.34 30.92 253.34 30.65 254.34 30.58 255.34 30.32 256.34 30.25 257.34 30.19 258.34 29.92 259.34 29.85 260.34 29.79 261.34 29.52 262.34 29.46 263.34 29.39 264.34 29.33 265.34 29.26 266.34 29.00 267.34 28.93 268.34 28.87 269.34 28.80 270.34 28.74 271.34 28.67 272.34 28.61 273.34 28.37 274.34 28.08 275.34 27.78 276.34 27.49 277.34 27.20 278.34 27.10 279.34 27.01 280.34 26.72 281.34 26.63 282.34 26.54 283.34 26.46 284.34 26.37 285.34 26.18 286.34 25.92 287.34 25.66 288.34 25.40 289.34 25.13 290.34 24.87 291.34 24.61 08 May 2008 253.15 73.63 254.15 73.63 255.15 73.63 256.15 73.63 257.15 73.63 258.15 73.63 259.15 73.63 260.15 73.63 261.15 73.63 262.15 73.63 263.15 73.63 264.15 73.63 265.15 73.63 266.15 73.63 267.15 73.63 268.15 73.63 269.15 73.63 270.15 73.63 271.15 73.63 272.15 73.63 273.15 73.63 274.15 73.63 275.15 73.63 276.15 73.63 277.15 73.63 278.15 73.63 279.15 73.63 280.15 73.63 281.15 73.63 282.15 73.63 283.15 73.63 284.15 73.63 285.15 73.63 286.15 73.63 287.15 73.63 288.15 73.63 289.15 73.63 290.15 73.63 291.15 73.63 292.15 73.63 09 May 2008 253.84 79.22 254.84 79.22 255.84 79.22 256.84 79.22 257.84 79.22 258.84 79.22 259.84 79.22 260.84 79.22 261.84 79.22 262.84 79.22 263.84 79.22 264.84 79.22 265.84 79.22 266.84 79.22 267.84 79.22 268.84 79.22 269.84 79.22 270.84 79.22 271.84 79.22 272.84 79.22 273.84 79.22 274.84 79.22 275.84 79.22 276.84 79.22 277.84 79.22 278.84 79.22 279.84 79.22 280.84 79.22 281.84 79.22 282.84 79.22 283.84 79.22 284.84 79.22 285.84 79.22 286.84 79.22 287.84 79.22 288.84 79.22 289.84 79.22 290.84 79.22 291.84 79.22 292.84 79.22 10 May 2008 254.55 84.30 255.55 84.30 256.55 84.30 257.55 84.30 258.55 84.30 259.55 84.30 260.55 84.30 261.55 84.30 262.55 84.30 263.55 84.30 264.55 84.30 265.55 84.30 266.55 84.30 267.55 84.30 268.55 84.30 269.55 84.30 270.55 84.30 271.55 84.30 272.55 84.30 273.55 84.30 274.55 84.30 275.55 84.30 276.55 84.30 277.55 84.30 278.55 84.30 279.55 84.30 280.55 84.30 281.55 84.30 282.55 84.30 283.55 84.30 284.55 84.30 285.55 84.30 286.55 84.30 287.55 84.30 288.55 84.30 289.55 84.30 290.55 84.30 291.55 84.30 292.55 84.30 293.55 84.30 294.55 84.30 11 May 2008 255.37 88.35 256.37 88.35 257.37 88.35 258.37 88.35 259.37 88.35 260.37 88.35 261.37 88.35 262.37 88.35 263.37 88.35 264.37 88.35 265.37 88.35 266.37 88.35 267.37 88.35 268.37 88.35 269.37 88.35 270.37 88.35 271.37 88.35 272.37 88.35 273.37 88.35 274.37 88.35 275.37 88.35 276.37 88.35 277.37 88.35 278.37 88.35 279.37 88.35 280.37 88.35 281.37 88.35 282.37 88.35 283.37 88.35 284.37 88.35 285.37 88.35 286.37 88.35 287.37 88.35 288.37 88.35 289.37 88.35 290.37 88.35 291.37 88.35 292.37 88.35 293.37 88.35 294.37 88.35 295.37 88.35 12 May 2008 256.05 91.56 257.05 91.56 258.05 91.56 259.05 91.56 260.05 91.56 261.05 91.56 262.05 91.56 263.05 91.56 264.05 91.56 265.05 91.56 266.05 91.56 267.05 91.56 268.05 91.56 269.05 91.56 270.05 91.56 271.05 91.56 272.05 91.56 273.05 91.56 274.05 91.56 275.05 91.56 276.05 91.56 277.05 91.56 278.05 91.56 279.05 91.56 280.05 91.56 281.05 91.56 282.05 91.56 283.05 91.56 284.05 91.56 285.05 91.56 286.05 91.56 287.05 91.56 288.05 91.56 289.05 91.56 290.05 91.56 291.05 91.56 292.05 91.56 293.05 91.56 294.05 91.56 295.05 91.56 296.05 91.56 13 May 2008 256.88 94.17 257.88 94.17 258.88 94.17 259.88 94.17 260.88 94.17 261.88 94.17 262.88 94.17 263.88 94.17 264.88 94.17 265.88 94.17 266.88 94.17 267.88 94.17 268.88 94.17 269.88 94.17 270.88 94.17 271.88 94.17 272.88 94.17 273.88 94.17 274.88 94.17 275.88 94.17 276.88 94.17 277.88 94.17 278.88 94.17 279.88 94.17 280.88 94.17 281.88 94.17 282.88 94.17 283.88 94.17 284.88 94.17 285.88 94.17 286.88 94.17 287.88 94.17 288.88 94.17 289.88 94.17 290.88 94.17 291.88 94.17 292.88 94.17 293.88 94.17 294.88 94.17 295.88 94.17 296.88 94.17 14 May 2008 257.56 95.91 258.56 95.91 259.56 95.91 260.56 95.91 261.56 95.91 262.56 95.91 263.56 95.91 264.56 95.91 265.56 95.91 266.56 95.91 267.56 95.91 268.56 95.91 269.56 95.91 270.56 95.91 271.56 95.91 272.56 95.91 273.56 95.91 274.56 95.91 275.56 95.91 276.56 95.91 277.56 95.91 278.56 95.91 279.56 95.91 280.56 95.91 281.56 95.91 282.56 95.91 283.56 95.91 284.56 95.91 285.56 95.91 286.56 95.91 287.56 95.91 288.56 95.91 289.56 95.91 290.56 95.91 291.56 95.91 292.56 95.91 293.56 95.91 294.56 95.91 295.56 95.91 296.56 95.91 297.56 95.91 15 May 2008 258.41 74.88 259.41 74.88 260.41 74.88 261.41 74.88 262.41 74.88 263.41 74.88 264.41 74.88 265.41 74.88 266.41 74.88 267.41 74.88 268.41 74.88 269.41 74.88 270.41 74.88 271.41 74.88 272.41 74.88 273.41 74.88 274.41 74.88 275.41 74.88 276.41 74.88 277.41 74.88 278.41 74.88 279.41 74.88 280.41 74.88 281.41 74.88 282.41 74.88 283.41 74.88 284.41 74.88 285.41 74.88 286.41 74.88 287.41 74.88 288.41 74.88 289.41 74.88 290.41 74.88 291.41 74.88 292.41 74.88 293.41 74.88 294.41 74.88 295.41 74.88 296.41 74.88 297.41 74.88 298.41 74.88 16 May 2008 259.09 65.98 260.09 65.98 261.09 65.98 262.09 65.98 263.09 65.98 264.09 65.98 265.09 65.98 266.09 65.98 267.09 65.98 268.09 65.98 269.09 65.98 270.09 65.98 271.09 65.98 272.09 65.98 273.09 65.98 274.09 65.98 275.09 65.98 276.09 65.98 277.09 65.98 278.09 65.98 279.09 65.98 280.09 65.98 281.09 65.98 282.09 65.98 283.09 65.98 284.09 65.98 285.09 65.98 286.09 65.98 287.09 65.98 288.09 65.98 289.09 65.98 290.09 65.98 291.09 65.98 292.09 65.98 293.09 65.98 294.09 65.98 295.09 65.98 296.09 65.98 297.09 65.98 298.09 65.98 299.09 65.98 300.09 65.98 301.09 65.98 17 May 2008 259.95 63.55 260.95 63.55 261.95 63.55 262.95 63.55 263.95 63.55 264.95 63.55 265.95 63.55 266.95 63.55 267.95 63.55 268.95 63.55 269.95 63.55 270.95 63.55 271.95 63.55 272.95 63.55 273.95 63.55 274.95 63.55 275.95 63.55 276.95 63.55 277.95 63.55 278.95 63.55 279.95 63.55 280.95 63.55 281.95 63.55 282.95 63.55 283.95 63.55 284.95 63.55 285.95 63.55 286.95 63.55 287.95 63.55 288.95 63.55 289.95 63.55 290.95 63.55 291.95 63.55 292.95 63.55 293.95 63.55 294.95 63.55 295.95 63.55 296.95 63.55 297.95 63.55 298.95 63.55 299.95 63.55 300.95 63.55 301.95 63.55 18 May 2008 260.62 61.93 261.62 61.93 262.62 61.93 263.62 61.93 264.62 61.93 265.62 61.93 266.62 61.93 267.62 61.93 268.62 61.93 269.62 61.93 270.62 61.93 271.62 61.93 272.62 61.93 273.62 61.93 274.62 61.93 275.62 61.93 276.62 61.93 277.62 61.93 278.62 61.93 279.62 61.93 280.62 61.93 281.62 61.93 282.62 61.93 283.62 61.93 284.62 61.93 285.62 61.93 286.62 61.93 287.62 61.93 288.62 61.93 289.62 61.93 290.62 61.93 291.62 61.93 292.62 61.93 293.62 61.93 294.62 61.93 295.62 61.93 296.62 61.93 297.62 61.93 298.62 61.93 299.62 61.93 300.62 61.93 301.62 61.93 302.62 61.93 19 May 2008 261.29 60.68 262.29 60.68 263.29 60.68 264.29 60.68 265.29 60.68 266.29 60.68 267.29 60.68 268.29 60.68 269.29 60.68 270.29 60.68 271.29 60.68 272.29 60.68 273.29 60.68 274.29 60.68 275.29 60.68 276.29 60.68 277.29 60.68 278.29 60.68 279.29 60.68 280.29 60.68 281.29 60.68 282.29 60.68 283.29 60.68 284.29 60.68 285.29 60.68 286.29 60.68 287.29 60.68 288.29 60.68 289.29 60.68 290.29 60.68 291.29 60.68 292.29 60.68 293.29 60.68 294.29 60.68 295.29 60.68 296.29 60.68 297.29 60.68 298.29 60.68 299.29 60.68 300.29 60.68 301.29 60.68 302.29 60.68 303.29 60.68 20 May 2008 262.17 59.54 263.17 59.54 264.17 59.54 265.17 59.54 266.17 59.54 267.17 59.54 268.17 59.54 269.17 59.54 270.17 59.54 271.17 59.54 272.17 59.54 273.17 59.54 274.17 59.54 275.17 59.54 276.17 59.54 277.17 59.54 278.17 59.54 279.17 59.54 280.17 59.54 281.17 59.54 282.17 59.54 283.17 59.54 284.17 59.54 285.17 59.54 286.17 59.54 287.17 59.54 288.17 59.54 289.17 59.54 290.17 59.54 291.17 59.54 292.17 59.54 293.17 59.54 294.17 59.54 295.17 59.54 296.17 59.54 297.17 59.54 298.17 59.54 299.17 59.54 300.17 59.54 301.17 59.54 302.17 59.54 303.17 59.54 304.17 59.54 21 May 2008 262.83 58.89 263.83 58.89 264.83 58.89 265.83 58.89 266.83 58.89 267.83 58.89 268.83 58.89 269.83 58.89 270.83 58.89 271.83 58.89 272.83 58.89 273.83 58.89 274.83 58.89 275.83 58.89 276.83 58.89 277.83 58.89 278.83 58.89 279.83 58.89 280.83 58.89 281.83 58.89 282.83 58.89 283.83 58.89 284.83 58.89 285.83 58.89 286.83 58.89 287.83 58.89 288.83 58.89 289.83 58.89 290.83 58.89 291.83 58.89 292.83 58.89 293.83 58.89 294.83 58.89 295.83 58.89 296.83 58.89 297.83 58.89 298.83 58.89 299.83 58.89 300.83 58.89 301.83 58.89 302.83 58.89 303.83 58.89 22 May 2008 263.72 58.12 264.72 58.12 265.72 58.12 266.72 58.12 267.72 58.12 268.72 58.12 269.72 58.12 270.72 58.12 271.72 58.12 272.72 58.12 273.72 58.12 274.72 58.12 275.72 58.12 276.72 58.12 277.72 58.12 278.72 58.12 279.72 58.12 280.72 58.12 281.72 58.12 282.72 58.12 283.72 58.12 284.72 58.12 285.72 58.12 286.72 58.12 287.72 58.12 288.72 58.12 289.72 58.12 290.72 58.12 291.72 58.12 292.72 58.12 293.72 58.12 294.72 58.12 295.72 58.12 296.72 58.12 297.72 58.12 298.72 58.12 299.72 58.12 300.72 58.12 301.72 58.12 302.72 58.12 303.72 58.12 304.72 58.12 23 May 2008 264.37 57.59 265.37 57.59 266.37 57.59 267.37 57.59 268.37 57.59 269.37 57.59 270.37 57.59 271.37 57.59 272.37 57.59 273.37 57.59 274.37 57.59 275.37 57.59 276.37 57.59 277.37 57.59 278.37 57.59 279.37 57.59 280.37 57.59 281.37 57.59 282.37 57.59 283.37 57.59 284.37 57.59 285.37 57.59 286.37 57.59 287.37 57.59 288.37 57.59 289.37 57.59 290.37 57.59 291.37 57.59 292.37 57.59 293.37 57.59 294.37 57.59 295.37 57.59 296.37 57.59 297.37 57.59 298.37 57.59 299.37 57.59 300.37 57.59 301.37 57.59 302.37 57.59 303.37 57.59 304.37 57.59 305.37 57.59 306.37 57.59 24 May 2008 265.28 57.12 266.28 57.12 267.28 57.12 268.28 57.12 269.28 57.12 270.28 57.12 271.28 57.12 272.28 57.12 273.28 57.12 274.28 57.12 275.28 57.12 276.28 57.12 277.28 57.12 278.28 57.12 279.28 57.12 280.28 57.12 281.28 57.12 282.28 57.12 283.28 57.12 284.28 57.12 285.28 57.12 286.28 57.12 287.28 57.12 288.28 57.12 289.28 57.12 290.28 57.12 291.28 57.12 292.28 57.12 293.28 57.12 294.28 57.12 295.28 57.12 296.28 57.12 297.28 57.12 298.28 57.12 299.28 57.12 300.28 57.12 301.28 57.12 302.28 57.12 303.28 57.12 304.28 57.12 305.28 57.12 306.28 57.12 307.28 57.12 25 May 2008 265.92 56.70 266.92 56.70 267.92 56.70 268.92 56.70 269.92 56.70 270.92 56.70 271.92 56.70 272.92 56.70 273.92 56.70 274.92 56.70 275.92 56.70 276.92 56.70 277.92 56.70 278.92 56.70 279.92 56.70 280.92 56.70 281.92 56.70 282.92 56.70 283.92 56.70 284.92 56.70 285.92 56.70 286.92 56.70 287.92 56.70 288.92 56.70 289.92 56.70 290.92 56.70 291.92 56.70 292.92 56.70 293.92 56.70 294.92 56.70 295.92 56.70 296.92 56.70 297.92 56.70 298.92 56.70 299.92 56.70 300.92 56.70 301.92 56.70 302.92 56.70 303.92 56.70 304.92 56.70 305.92 56.70 306.92 56.70 307.92 56.70 26 May 2008 266.84 56.52 267.84 56.52 268.84 56.52 269.84 56.52 270.84 56.52 271.84 56.52 272.84 56.52 273.84 56.52 274.84 56.52 275.84 56.52 276.84 56.52 277.84 56.52 278.84 56.52 279.84 56.52 280.84 56.52 281.84 56.52 282.84 56.52 283.84 56.52 284.84 56.52 285.84 56.52 286.84 56.52 287.84 56.52 288.84 56.52 289.84 56.52 290.84 56.52 291.84 56.52 292.84 56.52 293.84 56.52 294.84 56.52 295.84 56.52 296.84 56.52 297.84 56.52 298.84 56.52 299.84 56.52 300.84 56.52 301.84 56.52 302.84 56.52 303.84 56.52 304.84 56.52 305.84 56.52 306.84 56.52 307.84 56.52 308.84 56.52 27 May 2008 267.47 56.16 268.47 56.16 269.47 56.16 270.47 56.16 271.47 56.16 272.47 56.16 273.47 56.16 274.47 56.16 275.47 56.16 276.47 56.16 277.47 56.16 278.47 56.16 279.47 56.16 280.47 56.16 281.47 56.16 282.47 56.16 283.47 56.16 284.47 56.16 285.47 56.16 286.47 56.16 287.47 56.16 288.47 56.16 289.47 56.16 290.47 56.16 291.47 56.16 292.47 56.16 293.47 56.16 294.47 56.16 295.47 56.16 296.47 56.16 297.47 56.16 298.47 56.16 299.47 56.16 300.47 56.16 301.47 56.16 302.47 56.16 303.47 56.16 304.47 56.16 305.47 56.16 306.47 56.16 307.47 56.16 308.47 56.16 28 May 2008 268.41 56.02 269.41 56.02 270.41 56.02 271.41 56.02 272.41 56.02 273.41 56.02 274.41 56.02 275.41 56.02 276.41 56.02 277.41 56.02 278.41 56.02 279.41 56.02 280.41 56.02 281.41 56.02 282.41 56.02 283.41 56.02 284.41 56.02 285.41 56.02 286.41 56.02 287.41 56.02 288.41 56.02 289.41 56.02 290.41 56.02 291.41 56.02 292.41 56.02 293.41 56.02 294.41 56.02 295.41 56.02 296.41 56.02 297.41 56.02 298.41 56.02 299.41 56.02 300.41 56.02 301.41 56.02 302.41 56.02 303.41 56.02 304.41 56.02 305.41 56.02 306.41 56.02 307.41 56.02 308.41 56.02 309.41 56.02 29 May 2008 268.92 55.71 269.92 55.71 270.92 55.71 271.92 55.71 272.92 55.71 273.92 55.71 274.92 55.71 275.92 55.71 276.92 55.71 277.92 55.71 278.92 55.71 279.92 55.71 280.92 55.71 281.92 55.71 282.92 55.71 283.92 55.71 284.92 55.71 285.92 55.71 286.92 55.71 287.92 55.71 288.92 55.71 289.92 55.71 290.92 55.71 291.92 55.71 292.92 55.71 293.92 55.71 294.92 55.71 295.92 55.71 296.92 55.71 297.92 55.71 298.92 55.71 299.92 55.71 300.92 55.71 301.92 55.71 302.92 55.71 303.92 55.71 304.92 55.71 305.92 55.71 306.92 55.71 307.92 55.71 308.92 55.71 309.92 55.71 310.92 55.71 30 May 2008 269.88 55.62 270.88 55.62 271.88 55.62 272.88 55.62 273.88 55.62 274.88 55.62 275.88 55.62 276.88 55.62 277.88 55.62 278.88 55.62 279.88 55.62 280.88 55.62 281.88 55.62 282.88 55.62 283.88 55.62 284.88 55.62 285.88 55.62 286.88 55.62 287.88 55.62 288.88 55.62 289.88 55.62 290.88 55.62 291.88 55.62 292.88 55.62 293.88 55.62 294.88 55.62 295.88 55.62 296.88 55.62 297.88 55.62 298.88 55.62 299.88 55.62 300.88 55.62 301.88 55.62 302.88 55.62 303.88 55.62 304.88 55.62 305.88 55.62 306.88 55.62 307.88 55.62 308.88 55.62 309.88 55.47 310.88 55.20 311.88 54.93 31 May 2008 270.58 55.54 271.58 55.54 272.58 55.54 273.58 55.54 274.58 55.54 275.58 55.54 276.58 55.54 277.58 55.54 278.58 55.54 279.58 55.54 280.58 55.54 281.58 55.54 282.58 55.54 283.58 55.54 284.58 55.54 285.58 55.54 286.58 55.54 287.58 55.54 288.58 55.54 289.58 55.54 290.58 55.54 291.58 55.54 292.58 55.54 293.58 55.54 294.58 55.54 295.58 55.54 296.58 55.54 297.58 55.54 298.58 55.54 299.58 55.54 300.58 55.54 301.58 55.54 302.58 55.54 303.58 55.54 304.58 55.54 305.58 55.54 306.58 55.54 307.58 55.36 308.58 55.09 309.58 54.82 310.58 54.53 311.58 54.23 312.58 53.93 01 Jun 2008 271.56 55.48 272.56 55.48 273.56 55.48 274.56 55.48 275.56 55.48 276.56 55.48 277.56 55.48 278.56 55.48 279.56 55.48 280.56 55.48 281.56 55.48 282.56 55.48 283.56 55.48 284.56 55.48 285.56 55.48 286.56 55.48 287.56 55.48 288.56 55.48 289.56 55.48 290.56 55.48 291.56 55.48 292.56 55.48 293.56 55.48 294.56 55.48 295.56 55.48 296.56 55.48 297.56 55.48 298.56 55.48 299.56 55.48 300.56 55.48 301.56 55.48 302.56 55.48 303.56 55.48 304.56 55.39 305.56 55.13 306.56 54.85 307.56 54.56 308.56 54.27 309.56 53.96 310.56 53.64 311.56 53.30 312.56 52.95 313.56 52.58 02 Jun 2008 272.54 55.23 273.54 55.23 274.54 55.23 275.54 55.23 276.54 55.23 277.54 55.23 278.54 55.23 279.54 55.23 280.54 55.23 281.54 55.23 282.54 55.23 283.54 55.23 284.54 55.23 285.54 55.23 286.54 55.23 287.54 55.23 288.54 55.23 289.54 55.23 290.54 55.23 291.54 55.23 292.54 55.23 293.54 55.23 294.54 55.23 295.54 55.23 296.54 55.23 297.54 55.23 298.54 55.23 299.54 55.23 300.54 55.23 301.54 55.23 302.54 55.10 303.54 54.82 304.54 54.53 305.54 54.23 306.54 53.92 307.54 53.59 308.54 53.25 309.54 52.89 310.54 52.51 311.54 52.12 312.54 51.70 313.54 51.25 314.54 50.77 03 Jun 2008 273.14 55.20 274.14 55.20 275.14 55.20 276.14 55.20 277.14 55.20 278.14 55.20 279.14 55.20 280.14 55.20 281.14 55.20 282.14 55.20 283.14 55.20 284.14 55.20 285.14 55.20 286.14 55.20 287.14 55.20 288.14 55.20 289.14 55.20 290.14 55.20 291.14 55.20 292.14 55.20 293.14 55.20 294.14 55.20 295.14 55.20 296.14 55.20 297.14 55.20 298.14 55.20 299.14 55.11 300.14 54.84 301.14 54.54 302.14 54.24 303.14 53.93 304.14 53.60 305.14 53.25 306.14 52.89 307.14 52.51 308.14 52.10 309.14 51.67 310.14 51.21 311.14 50.72 312.14 50.20 313.14 49.74 314.14 49.50 04 Jun 2008 274.14 55.17 275.14 55.17 276.14 55.17 277.14 55.17 278.14 55.17 279.14 55.17 280.14 55.17 281.14 55.17 282.14 55.17 283.14 55.17 284.14 55.17 285.14 55.17 286.14 55.17 287.14 55.17 288.14 55.17 289.14 55.17 290.14 55.17 291.14 55.17 292.14 55.17 293.14 55.17 294.14 55.17 295.14 55.17 296.14 54.94 297.14 54.65 298.14 54.36 299.14 54.04 300.14 53.72 301.14 53.38 302.14 53.02 303.14 52.64 304.14 52.24 305.14 51.81 306.14 51.35 307.14 50.87 308.14 50.34 309.14 49.78 310.14 49.16 311.14 49.05 312.14 48.81 313.14 48.76 314.14 48.52 315.14 48.47 05 Jun 2008 274.72 55.16 275.72 55.16 276.72 55.16 277.72 55.16 278.72 55.16 279.72 55.16 280.72 55.16 281.72 55.16 282.72 55.16 283.72 55.16 284.72 55.16 285.72 55.16 286.72 55.16 287.72 55.16 288.72 55.16 289.72 55.16 290.72 55.16 291.72 55.09 292.72 54.81 293.72 54.51 294.72 54.21 295.72 53.89 296.72 53.55 297.72 53.20 298.72 52.83 299.72 52.44 300.72 52.02 301.72 51.58 302.72 51.11 303.72 50.60 304.72 50.04 305.72 49.45 306.72 48.79 307.72 48.49 308.72 48.44 309.72 48.20 310.72 48.15 311.72 47.89 312.72 47.84 313.72 47.78 314.72 47.51 315.72 47.44 316.72 47.37 06 Jun 2008 275.74 55.16 276.74 55.16 277.74 55.16 278.74 55.16 279.74 55.16 280.74 55.16 281.74 55.16 282.74 55.16 283.74 55.16 284.74 55.16 285.74 55.16 286.74 55.16 287.74 55.03 288.74 54.75 289.74 54.45 290.74 54.14 291.74 53.82 292.74 53.48 293.74 53.13 294.74 52.75 295.74 52.36 296.74 51.94 297.74 51.49 298.74 51.01 299.74 50.49 300.74 49.93 301.74 49.32 302.74 48.65 303.74 48.24 304.74 48.00 305.74 47.95 306.74 47.70 307.74 47.65 308.74 47.39 309.74 47.33 310.74 47.06 311.74 47.00 312.74 46.92 313.74 46.65 314.74 46.57 315.74 46.48 316.74 46.39 317.74 46.30 07 Jun 2008 276.30 55.18 277.30 55.18 278.30 55.18 279.30 55.18 280.30 55.18 281.30 55.18 282.30 55.18 283.30 55.03 284.30 54.74 285.30 54.45 286.30 54.14 287.30 53.82 288.30 53.48 289.30 53.13 290.30 52.76 291.30 52.36 292.30 51.95 293.30 51.50 294.30 51.03 295.30 50.52 296.30 49.96 297.30 49.36 298.30 48.71 299.30 48.30 300.30 48.06 301.30 47.81 302.30 47.56 303.30 47.31 304.30 47.05 305.30 46.99 306.30 46.73 307.30 46.66 308.30 46.39 309.30 46.31 310.30 46.03 311.30 45.95 312.30 45.86 313.30 45.77 314.30 45.67 315.30 45.57 316.30 45.47 317.30 45.36 318.30 45.24 08 Jun 2008 277.34 55.20 278.34 55.09 279.34 54.81 280.34 54.52 281.34 54.22 282.34 53.90 283.34 53.57 284.34 53.22 285.34 52.86 286.34 52.48 287.34 52.07 288.34 51.64 289.34 51.18 290.34 50.69 291.34 50.17 292.34 49.60 293.34 48.97 294.34 48.47 295.34 48.23 296.34 47.98 297.34 47.73 298.34 47.48 299.34 47.23 300.34 46.97 301.34 46.71 302.34 46.44 303.34 46.18 304.34 46.10 305.34 45.83 306.34 45.75 307.34 45.46 308.34 45.37 309.34 45.08 310.34 44.99 311.34 44.88 312.34 44.78 313.34 44.67 314.34 44.56 315.34 44.44 316.34 44.32 317.34 44.19 318.34 44.06 319.34 43.92 09 Jun 2008 278.38 53.57 279.38 53.23 280.38 52.87 281.38 52.49 282.38 52.09 283.38 51.67 284.38 51.23 285.38 50.75 286.38 50.24 287.38 49.69 288.38 49.10 289.38 48.62 290.38 48.38 291.38 48.14 292.38 47.89 293.38 47.64 294.38 47.39 295.38 47.14 296.38 46.88 297.38 46.61 298.38 46.35 299.38 46.08 300.38 45.80 301.38 45.53 302.38 45.25 303.38 45.16 304.38 44.87 305.38 44.78 306.38 44.48 307.38 44.38 308.38 44.08 309.38 43.97 310.38 43.85 311.38 43.73 312.38 43.61 313.38 43.49 314.38 43.36 315.38 43.22 316.38 43.28 317.38 43.14 318.38 42.99 319.38 42.84 320.38 42.88 10 Jun 2008 278.93 51.40 279.93 50.95 280.93 50.46 281.93 49.95 282.93 49.40 283.93 48.88 284.93 48.64 285.93 48.40 286.93 48.16 287.93 47.92 288.93 47.67 289.93 47.41 290.93 47.16 291.93 46.90 292.93 46.64 293.93 46.37 294.93 46.10 295.93 45.83 296.93 45.55 297.93 45.27 298.93 44.99 299.93 44.70 300.93 44.41 301.93 44.12 302.93 44.02 303.93 43.71 304.93 43.61 305.93 43.30 306.93 43.18 307.93 43.06 308.93 42.94 309.93 42.81 310.93 42.68 311.93 42.54 312.93 42.40 313.93 42.26 314.93 42.11 315.93 42.16 316.93 42.00 317.93 41.84 318.93 41.88 319.93 41.71 320.93 41.74 11 Jun 2008 280.00 48.77 281.00 48.53 282.00 48.29 283.00 48.05 284.00 47.80 285.00 47.55 286.00 47.29 287.00 47.04 288.00 46.78 289.00 46.51 290.00 46.25 291.00 45.98 292.00 45.70 293.00 45.43 294.00 45.15 295.00 44.86 296.00 44.57 297.00 44.28 298.00 43.99 299.00 43.69 300.00 43.38 301.00 43.08 302.00 42.97 303.00 42.65 304.00 42.53 305.00 42.41 306.00 42.08 307.00 41.95 308.00 41.82 309.00 41.68 310.00 41.54 311.00 41.39 312.00 41.24 313.00 41.29 314.00 41.14 315.00 40.98 316.00 41.01 317.00 40.85 318.00 40.68 319.00 40.71 320.00 40.53 321.00 40.56 322.00 40.58 12 Jun 2008 280.51 47.56 281.51 47.31 282.51 47.05 283.51 46.79 284.51 46.53 285.51 46.26 286.51 45.99 287.51 45.72 288.51 45.44 289.51 45.16 290.51 44.88 291.51 44.59 292.51 44.30 293.51 44.01 294.51 43.71 295.51 43.41 296.51 43.11 297.51 42.80 298.51 42.49 299.51 42.17 300.51 41.85 301.51 41.73 302.51 41.60 303.51 41.27 304.51 41.14 305.51 41.00 306.51 40.86 307.51 40.72 308.51 40.57 309.51 40.42 310.51 40.27 311.51 40.11 312.51 40.15 313.51 39.99 314.51 39.82 315.51 39.86 316.51 39.69 317.51 39.71 318.51 39.54 319.51 39.56 320.51 39.39 321.51 39.41 322.51 39.23 13 Jun 2008 281.60 46.11 282.60 45.84 283.60 45.57 284.60 45.29 285.60 45.01 286.60 44.73 287.60 44.44 288.60 44.15 289.60 43.86 290.60 43.56 291.60 43.26 292.60 42.96 293.60 42.65 294.60 42.34 295.60 42.03 296.60 41.71 297.60 41.39 298.60 41.06 299.60 40.74 300.60 40.61 301.60 40.47 302.60 40.13 303.60 39.99 304.60 39.85 305.60 39.70 306.60 39.55 307.60 39.40 308.60 39.25 309.60 39.09 310.60 39.13 311.60 38.97 312.60 38.80 313.60 38.84 314.60 38.67 315.60 38.50 316.60 38.53 317.60 38.36 318.60 38.39 319.60 38.41 320.60 38.24 321.60 38.26 322.60 38.09 323.60 37.91 14 Jun 2008 282.69 44.57 283.69 44.28 284.69 43.99 285.69 43.70 286.69 43.40 287.69 43.10 288.69 42.80 289.69 42.49 290.69 42.18 291.69 41.87 292.69 41.56 293.69 41.24 294.69 40.92 295.69 40.59 296.69 40.26 297.69 39.93 298.69 39.60 299.69 39.46 300.69 39.32 301.69 38.98 302.69 38.84 303.69 38.69 304.69 38.54 305.69 38.39 306.69 38.24 307.69 38.08 308.69 38.12 309.69 37.96 310.69 37.80 311.69 37.64 312.69 37.68 313.69 37.51 314.69 37.55 315.69 37.38 316.69 37.41 317.69 37.25 318.69 37.28 319.69 37.11 320.69 37.15 321.69 36.98 322.69 36.62 323.69 36.25 324.69 35.89 15 Jun 2008 283.20 43.12 284.20 42.82 285.20 42.51 286.20 42.21 287.20 41.90 288.20 41.59 289.20 41.27 290.20 40.96 291.20 40.64 292.20 40.31 293.20 39.99 294.20 39.66 295.20 39.33 296.20 39.00 297.20 38.66 298.20 38.52 299.20 38.18 300.20 38.04 301.20 37.90 302.20 37.75 303.20 37.60 304.20 37.45 305.20 37.30 306.20 37.15 307.20 36.99 308.20 36.84 309.20 36.68 310.20 36.72 311.20 36.57 312.20 36.41 313.20 36.45 314.20 36.29 315.20 36.33 316.20 36.18 317.20 36.22 318.20 36.06 319.20 36.10 320.20 35.95 321.20 35.79 322.20 35.44 323.20 35.09 324.20 34.74 325.20 34.39 326.20 34.05 16 Jun 2008 284.31 41.42 285.31 41.11 286.31 40.80 287.31 40.48 288.31 40.16 289.31 39.84 290.31 39.52 291.31 39.19 292.31 38.86 293.31 38.53 294.31 38.20 295.31 37.87 296.31 37.53 297.31 37.39 298.31 37.05 299.31 36.91 300.31 36.77 301.31 36.62 302.31 36.28 303.31 36.13 304.31 36.18 305.31 36.03 306.31 35.88 307.31 35.73 308.31 35.58 309.31 35.63 310.31 35.48 311.31 35.33 312.31 35.38 313.31 35.23 314.31 35.09 315.31 35.14 316.31 34.99 317.31 35.04 318.31 34.90 319.31 34.96 320.31 34.61 321.31 34.27 322.31 33.93 323.31 33.60 324.31 33.26 325.31 32.93 326.31 32.60 327.31 32.27 17 Jun 2008 285.43 39.69 286.43 39.37 287.43 39.05 288.43 38.73 289.43 38.40 290.43 38.07 291.43 37.74 292.43 37.41 293.43 37.08 294.43 36.75 295.43 36.41 296.43 36.28 297.43 35.94 298.43 35.80 299.43 35.66 300.43 35.32 301.43 35.18 302.43 35.04 303.43 34.90 304.43 34.76 305.43 34.82 306.43 34.67 307.43 34.53 308.43 34.39 309.43 34.45 310.43 34.31 311.43 34.17 312.43 34.23 313.43 34.09 314.43 33.95 315.43 34.02 316.43 33.88 317.43 33.75 318.43 33.82 319.43 33.49 320.43 33.16 321.43 32.83 322.43 32.51 323.43 32.19 324.43 31.87 325.43 31.55 326.43 31.06 327.43 30.54 328.43 30.42 18 Jun 2008 287.22 37.73 288.22 37.41 289.22 37.08 290.22 36.76 291.22 36.43 292.22 36.10 293.22 35.77 294.22 35.44 295.22 35.11 296.22 34.98 297.22 34.64 298.22 34.51 299.22 34.38 300.22 34.24 301.22 34.11 302.22 33.98 303.22 33.84 304.22 33.71 305.22 33.57 306.22 33.44 307.22 33.31 308.22 33.38 309.22 33.25 310.22 33.12 311.22 32.99 312.22 33.06 313.22 32.94 314.22 32.81 315.22 32.89 316.22 32.77 317.22 32.65 318.22 32.73 319.22 32.41 320.22 32.09 321.22 31.78 322.22 31.27 323.22 30.21 324.22 29.56 325.22 29.25 326.22 29.06 327.22 28.77 328.22 28.78 19 Jun 2008 288.36 36.00 289.36 35.68 290.36 35.35 291.36 35.03 292.36 34.70 293.36 34.38 294.36 34.05 295.36 33.93 296.36 33.60 297.36 33.47 298.36 33.35 299.36 33.22 300.36 32.90 301.36 32.77 302.36 32.65 303.36 32.52 304.36 32.40 305.36 32.48 306.36 32.35 307.36 32.23 308.36 32.11 309.36 31.99 310.36 32.08 311.36 31.96 312.36 31.84 313.36 31.73 314.36 31.82 315.36 31.71 316.36 31.60 317.36 31.49 318.36 31.37 319.36 30.40 320.36 29.39 321.36 28.88 322.36 28.58 323.36 28.28 324.36 27.99 325.36 27.63 326.36 27.52 327.36 27.41 328.36 27.32 329.36 27.06 20 Jun 2008 289.50 34.30 290.50 33.98 291.50 33.66 292.50 33.35 293.50 33.03 294.50 32.71 295.50 32.59 296.50 32.47 297.50 32.16 298.50 32.04 299.50 31.92 300.50 31.80 301.50 31.69 302.50 31.57 303.50 31.46 304.50 31.35 305.50 31.24 306.50 31.12 307.50 31.01 308.50 30.91 309.50 31.00 310.50 30.89 311.50 30.79 312.50 30.68 313.50 30.58 314.50 30.68 315.50 30.50 316.50 29.66 317.50 28.81 318.50 28.49 319.50 28.20 320.50 27.91 321.50 27.62 322.50 27.33 323.50 27.05 324.50 26.76 325.50 26.48 326.50 26.20 327.50 25.97 328.50 25.83 329.50 25.91 330.50 25.83 21 Jun 2008 290.66 33.25 291.66 32.94 292.66 32.63 293.66 32.32 294.66 32.21 295.66 31.90 296.66 31.79 297.66 31.68 298.66 31.37 299.66 31.27 300.66 31.16 301.66 31.05 302.66 30.95 303.66 30.85 304.66 30.74 305.66 30.64 306.66 30.54 307.66 30.44 308.66 30.34 309.66 30.45 310.66 30.35 311.66 30.26 312.66 30.16 313.66 29.69 314.66 28.95 315.66 28.49 316.66 28.40 317.66 28.32 318.66 27.83 319.66 27.55 320.66 27.27 321.66 26.99 322.66 26.71 323.66 26.44 324.66 26.16 325.66 25.89 326.66 25.61 327.66 25.34 328.66 25.15 329.66 25.21 330.66 25.08 331.66 24.98 22 Jun 2008 291.83 32.45 292.83 32.14 293.83 31.84 294.83 31.74 295.83 31.44 296.83 31.34 297.83 31.24 298.83 31.14 299.83 30.84 300.83 30.75 301.83 30.65 302.83 30.56 303.83 30.46 304.83 30.37 305.83 30.28 306.83 30.19 307.83 30.10 308.83 30.01 309.83 29.92 310.83 29.83 311.83 29.37 312.83 28.74 313.83 28.18 314.83 28.10 315.83 28.02 316.83 27.85 317.83 27.65 318.83 27.45 319.83 27.27 320.83 27.04 321.83 26.77 322.83 26.50 323.83 26.23 324.83 25.96 325.83 25.49 326.83 25.23 327.83 24.96 328.83 24.81 329.83 24.76 330.83 24.72 331.83 24.50 332.83 24.49 23 Jun 2008 293.00 31.88 294.00 31.59 295.00 31.50 296.00 31.20 297.00 31.11 298.00 31.02 299.00 30.73 300.00 30.64 301.00 30.55 302.00 30.47 303.00 30.38 304.00 30.29 305.00 30.21 306.00 30.13 307.00 30.04 308.00 29.96 309.00 29.88 310.00 29.46 311.00 28.91 312.00 28.36 313.00 27.97 314.00 27.90 315.00 27.82 316.00 27.83 317.00 27.52 318.00 27.21 319.00 26.92 320.00 26.83 321.00 26.75 322.00 26.54 323.00 26.27 324.00 26.01 325.00 25.75 326.00 25.48 327.00 25.22 328.00 24.96 329.00 24.70 330.00 24.45 331.00 24.32 332.00 24.35 333.00 24.19 334.00 24.23 24 Jun 2008 294.18 31.34 295.18 31.25 296.18 30.97 297.18 30.88 298.18 30.80 299.18 30.52 300.18 30.44 301.18 30.36 302.18 30.28 303.18 30.20 304.18 29.92 305.18 29.84 306.18 29.77 307.18 29.69 308.18 29.62 309.18 29.17 310.18 28.69 311.18 28.21 312.18 27.74 313.18 27.66 314.18 27.79 315.18 27.72 316.18 27.52 317.18 27.08 318.18 26.84 319.18 26.62 320.18 26.60 321.18 26.39 322.18 26.38 323.18 26.18 324.18 25.95 325.18 25.69 326.18 25.43 327.18 25.17 328.18 24.92 329.18 24.46 330.18 24.21 331.18 24.06 332.18 23.92 333.18 23.99 334.18 23.86 335.18 23.75 25 Jun 2008 295.37 31.18 296.37 30.90 297.37 30.82 298.37 30.55 299.37 30.47 300.37 30.40 301.37 30.12 302.37 30.05 303.37 29.98 304.37 29.91 305.37 29.83 306.37 29.76 307.37 29.68 308.37 29.25 309.37 28.82 310.37 28.40 311.37 27.98 312.37 27.76 313.37 27.69 314.37 27.63 315.37 27.56 316.37 27.50 317.37 27.18 318.37 26.80 319.37 26.62 320.37 26.45 321.37 26.29 322.37 26.13 323.37 25.97 324.37 25.82 325.37 25.56 326.37 25.31 327.37 25.05 328.37 24.80 329.37 24.54 330.37 24.29 331.37 24.04 332.37 23.80 333.37 23.69 334.37 23.59 335.37 23.69 336.37 23.59 26 Jun 2008 296.56 30.97 297.56 30.70 298.56 30.63 299.56 30.36 300.56 30.29 301.56 30.22 302.56 30.15 303.56 29.89 304.56 29.82 305.56 29.75 306.56 29.69 307.56 29.58 308.56 29.20 309.56 28.82 310.56 28.44 311.56 28.07 312.56 27.70 313.56 27.44 314.56 27.38 315.56 27.32 316.56 27.46 317.56 27.40 318.56 27.18 319.56 26.84 320.56 26.50 321.56 26.37 322.56 26.24 323.56 26.12 324.56 25.99 325.56 25.74 326.56 25.48 327.56 25.23 328.56 24.97 329.56 24.72 330.56 24.46 331.56 24.21 332.56 23.96 333.56 23.70 334.56 23.58 335.56 23.49 336.56 23.41 337.56 23.34 27 Jun 2008 297.77 30.67 298.77 30.40 299.77 30.33 300.77 30.07 301.77 30.00 302.77 29.94 303.77 29.67 304.77 29.61 305.77 29.55 306.77 29.48 307.77 29.42 308.77 29.19 309.77 28.85 310.77 28.51 311.77 28.17 312.77 27.84 313.77 27.51 314.77 27.19 315.77 27.13 316.77 27.07 317.77 27.02 318.77 26.96 319.77 26.90 320.77 26.84 321.77 26.57 322.77 26.26 323.77 26.16 324.77 25.86 325.77 25.76 326.77 25.50 327.77 25.25 328.77 24.99 329.77 24.74 330.77 24.48 331.77 24.23 332.77 23.97 333.77 23.72 334.77 23.47 335.77 23.21 336.77 23.06 337.77 23.00 338.77 22.93 28 Jun 2008 298.98 30.58 299.98 30.32 300.98 30.26 301.98 30.00 302.98 29.93 303.98 29.67 304.98 29.61 305.98 29.55 306.98 29.48 307.98 29.22 308.98 29.16 309.98 29.10 310.98 28.89 311.98 28.57 312.98 28.27 313.98 27.96 314.98 27.66 315.98 27.36 316.98 27.06 317.98 26.83 318.98 26.77 319.98 26.71 320.98 26.65 321.98 26.60 322.98 26.74 323.98 26.48 324.98 26.22 325.98 25.97 326.98 25.71 327.98 25.45 328.98 25.20 329.98 24.94 330.98 24.68 331.98 24.43 332.98 24.17 333.98 23.91 334.98 23.66 335.98 23.40 336.98 23.14 337.98 23.03 338.98 22.97 339.98 22.91 29 Jun 2008 300.19 30.62 301.19 30.35 302.19 30.09 303.19 30.03 304.19 29.77 305.19 29.71 306.19 29.65 307.19 29.39 308.19 29.33 309.19 29.26 310.19 29.20 311.19 28.94 312.19 28.88 313.19 28.82 314.19 28.58 315.19 28.29 316.19 28.01 317.19 27.72 318.19 27.44 319.19 27.17 320.19 26.89 321.19 26.61 322.19 26.49 323.19 26.43 324.19 26.57 325.19 26.51 326.19 26.25 327.19 25.99 328.19 25.74 329.19 25.48 330.19 25.22 331.19 24.96 332.19 24.70 333.19 24.44 334.19 24.18 335.19 23.92 336.19 23.66 337.19 23.40 338.19 23.15 339.19 22.89 340.19 22.83 341.19 22.78 30 Jun 2008 301.41 30.59 302.41 30.53 303.41 30.27 304.41 30.00 305.41 29.94 306.41 29.68 307.41 29.62 308.41 29.56 309.41 29.30 310.41 29.24 311.41 29.18 312.41 28.91 313.41 28.85 314.41 28.79 315.41 28.73 316.41 28.67 317.41 28.56 318.41 28.30 319.41 28.03 320.41 27.76 321.41 27.50 322.41 27.24 323.41 26.98 324.41 26.71 325.41 26.45 326.41 26.26 327.41 26.20 328.41 26.14 329.41 25.88 330.41 25.61 331.41 25.35 332.41 25.09 333.41 24.83 334.41 24.57 335.41 24.31 336.41 24.04 337.41 23.78 338.41 23.52 339.41 23.31 340.41 23.06 341.41 23.01 342.41 75.75 01 Jul 2008 302.64 31.05 303.64 30.79 304.64 30.52 305.64 30.46 306.64 30.20 307.64 80.96 308.64 80.96 309.64 80.96 310.64 80.96 311.64 80.96 312.64 80.96 313.64 80.96 314.64 80.96 315.64 80.96 316.64 80.96 317.64 80.96 318.64 80.96 319.64 80.96 320.64 80.96 321.64 80.96 322.64 80.96 323.64 80.96 324.64 80.96 325.64 80.96 326.64 80.96 327.64 80.96 328.64 80.96 329.64 80.96 330.64 80.96 331.64 80.96 332.64 80.96 333.64 80.96 334.64 80.96 335.64 80.96 336.64 80.96 337.64 80.96 338.64 80.96 339.64 80.96 340.64 80.96 341.64 80.96 342.64 80.96 343.64 80.96 02 Jul 2008 304.57 87.05 305.57 87.05 306.57 87.05 307.57 87.05 308.57 87.05 309.57 87.05 310.57 87.05 311.57 87.05 312.57 87.05 313.57 87.05 314.57 87.05 315.57 87.05 316.57 87.05 317.57 87.05 318.57 87.05 319.57 87.05 320.57 87.05 321.57 87.05 322.57 87.05 323.57 87.05 324.57 87.05 325.57 87.05 326.57 87.05 327.57 87.05 328.57 87.05 329.57 87.05 330.57 87.05 331.57 87.05 332.57 87.05 333.57 87.05 334.57 87.05 335.57 87.05 336.57 87.05 337.57 87.05 338.57 87.05 339.57 87.05 340.57 87.05 341.57 87.05 342.57 87.05 343.57 87.05 344.57 87.05 03 Jul 2008 305.81 94.23 306.81 94.23 307.81 94.23 308.81 94.23 309.81 94.23 310.81 94.23 311.81 94.23 312.81 94.23 313.81 94.23 314.81 94.23 315.81 94.23 316.81 94.23 317.81 94.23 318.81 94.23 319.81 94.23 320.81 94.23 321.81 94.23 322.81 94.23 323.81 94.23 324.81 94.23 325.81 94.23 326.81 94.23 327.81 94.23 328.81 94.23 329.81 94.23 330.81 94.23 331.81 94.23 332.81 94.23 333.81 94.23 334.81 94.23 335.81 94.23 336.81 94.23 337.81 94.23 338.81 94.23 339.81 94.23 340.81 94.23 341.81 94.23 342.81 94.23 343.81 94.23 344.81 94.23 345.81 94.23 04 Jul 2008 307.05 CVZ 308.05 CVZ 309.05 CVZ 310.05 CVZ 311.05 CVZ 312.05 CVZ 313.05 CVZ 314.05 CVZ 315.05 CVZ 316.05 CVZ 317.05 CVZ 318.05 CVZ 319.05 CVZ 320.05 CVZ 321.05 CVZ 322.05 CVZ 323.05 CVZ 324.05 CVZ 325.05 CVZ 326.05 CVZ 327.05 CVZ 328.05 CVZ 329.05 CVZ 330.05 CVZ 331.05 CVZ 332.05 CVZ 333.05 CVZ 334.05 CVZ 335.05 CVZ 336.05 CVZ 337.05 CVZ 338.05 CVZ 339.05 CVZ 340.05 CVZ 341.05 CVZ 342.05 CVZ 343.05 CVZ 344.05 CVZ 345.05 CVZ 346.05 CVZ 347.05 CVZ 05 Jul 2008 308.29 CVZ 309.29 CVZ 310.29 CVZ 311.29 CVZ 312.29 CVZ 313.29 CVZ 314.29 CVZ 315.29 CVZ 316.29 CVZ 317.29 CVZ 318.29 CVZ 319.29 CVZ 320.29 CVZ 321.29 CVZ 322.29 CVZ 323.29 CVZ 324.29 CVZ 325.29 CVZ 326.29 CVZ 327.29 CVZ 328.29 CVZ 329.29 CVZ 330.29 CVZ 331.29 CVZ 332.29 CVZ 333.29 CVZ 334.29 CVZ 335.29 CVZ 336.29 CVZ 337.29 CVZ 338.29 CVZ 339.29 CVZ 340.29 CVZ 341.29 CVZ 342.29 CVZ 343.29 CVZ 344.29 CVZ 345.29 CVZ 346.29 CVZ 347.29 CVZ 348.29 CVZ 06 Jul 2008 309.54 95.38 310.54 95.38 311.54 95.38 312.54 95.38 313.54 95.38 314.54 95.38 315.54 95.38 316.54 95.38 317.54 95.38 318.54 95.38 319.54 95.38 320.54 95.38 321.54 95.38 322.54 95.38 323.54 95.38 324.54 95.38 325.54 95.38 326.54 95.38 327.54 95.38 328.54 95.38 329.54 95.38 330.54 95.38 331.54 95.38 332.54 95.38 333.54 95.38 334.54 95.38 335.54 95.38 336.54 95.38 337.54 95.38 338.54 95.38 339.54 95.38 340.54 95.38 341.54 95.38 342.54 95.38 343.54 95.38 344.54 95.38 345.54 95.38 346.54 95.38 347.54 95.38 348.54 95.38 349.54 95.38 07 Jul 2008 310.79 89.56 311.79 89.56 312.79 89.56 313.79 89.56 314.79 89.56 315.79 89.56 316.79 89.56 317.79 89.56 318.79 89.56 319.79 89.56 320.79 89.56 321.79 89.56 322.79 89.56 323.79 89.56 324.79 89.56 325.79 89.56 326.79 89.56 327.79 89.56 328.79 89.56 329.79 89.56 330.79 89.56 331.79 89.56 332.79 89.56 333.79 89.56 334.79 89.56 335.79 89.56 336.79 89.56 337.79 89.56 338.79 89.56 339.79 89.56 340.79 89.56 341.79 89.56 342.79 89.56 343.79 89.56 344.79 89.56 345.79 89.56 346.79 89.56 347.79 89.56 348.79 89.56 349.79 89.56 350.79 89.56 08 Jul 2008 312.05 74.57 313.05 74.30 314.05 74.03 315.05 73.76 316.05 73.49 317.05 73.22 318.05 72.95 319.05 72.68 320.05 72.41 321.05 72.14 322.05 71.87 323.05 71.61 324.05 71.34 325.05 71.07 326.05 70.81 327.05 70.54 328.05 70.28 329.05 70.01 330.05 69.75 331.05 69.48 332.05 69.22 333.05 69.15 334.05 68.89 335.05 68.63 336.05 68.57 337.05 68.30 338.05 68.04 339.05 67.98 340.05 67.72 341.05 67.66 342.05 67.40 343.05 67.33 344.05 67.27 345.05 67.01 346.05 66.95 347.05 66.89 348.05 66.64 349.05 66.58 350.05 66.52 351.05 66.26 352.05 66.20 09 Jul 2008 313.30 71.16 314.30 71.16 315.30 71.10 316.30 70.83 317.30 70.56 318.30 70.30 319.30 70.03 320.30 69.77 321.30 69.50 322.30 69.24 323.30 68.97 324.30 68.71 325.30 68.45 326.30 68.19 327.30 67.92 328.30 67.66 329.30 67.40 330.30 67.14 331.30 66.88 332.30 66.62 333.30 66.36 334.30 66.10 335.30 65.84 336.30 65.58 337.30 65.53 338.30 65.27 339.30 65.01 340.30 64.95 341.30 64.70 342.30 64.44 343.30 64.38 344.30 64.13 345.30 64.07 346.30 63.82 347.30 63.76 348.30 63.51 349.30 63.45 350.30 63.40 351.30 63.14 352.30 63.09 353.30 63.03 10 Jul 2008 314.56 66.38 315.56 66.38 316.56 66.38 317.56 66.38 318.56 66.38 319.56 66.38 320.56 66.38 321.56 66.38 322.56 66.38 323.56 66.38 324.56 66.38 325.56 66.20 326.56 65.94 327.56 65.68 328.56 65.42 329.56 65.17 330.56 64.91 331.56 64.66 332.56 64.40 333.56 64.15 334.56 63.89 335.56 63.64 336.56 63.39 337.56 63.13 338.56 62.88 339.56 62.63 340.56 62.38 341.56 62.32 342.56 62.07 343.56 61.82 344.56 61.77 345.56 61.52 346.56 61.27 347.56 61.22 348.56 60.97 349.56 60.92 350.56 60.67 351.56 60.62 352.56 60.37 353.56 60.32 354.56 60.27 11 Jul 2008 315.82 63.91 316.82 63.91 317.82 63.91 318.82 63.91 319.82 63.91 320.82 63.91 321.82 63.91 322.82 63.91 323.82 63.91 324.82 63.91 325.82 63.91 326.82 63.91 327.82 63.72 328.82 63.47 329.82 63.22 330.82 62.97 331.82 62.72 332.82 62.47 333.82 62.22 334.82 61.98 335.82 61.73 336.82 61.48 337.82 61.23 338.82 60.98 339.82 60.74 340.82 60.49 341.82 60.24 342.82 60.00 343.82 59.75 344.82 59.70 345.82 59.46 346.82 59.21 347.82 58.96 348.82 58.92 349.82 58.67 350.82 58.62 351.82 58.38 352.82 58.13 353.82 58.09 354.82 58.04 355.82 57.79 12 Jul 2008 317.07 62.06 318.07 62.06 319.07 62.06 320.07 62.06 321.07 62.06 322.07 62.06 323.07 62.06 324.07 62.06 325.07 62.06 326.07 62.06 327.07 62.06 328.07 61.99 329.07 61.74 330.07 61.50 331.07 61.25 332.07 61.01 333.07 60.77 334.07 60.52 335.07 60.28 336.07 60.04 337.07 59.79 338.07 59.55 339.07 59.31 340.07 59.07 341.07 58.82 342.07 58.58 343.07 58.34 344.07 58.10 345.07 57.86 346.07 57.61 347.07 57.37 348.07 57.33 349.07 57.09 350.07 56.84 351.07 56.60 352.07 56.56 353.07 56.32 354.07 56.27 355.07 56.03 356.07 55.98 357.07 55.74 13 Jul 2008 318.33 60.78 319.33 60.78 320.33 60.78 321.33 60.78 322.33 60.78 323.33 60.78 324.33 60.78 325.33 60.78 326.33 60.78 327.33 60.67 328.33 60.43 329.33 60.19 330.33 59.95 331.33 59.71 332.33 59.47 333.33 59.23 334.33 59.00 335.33 58.76 336.33 58.52 337.33 58.28 338.33 58.05 339.33 57.81 340.33 57.57 341.33 57.33 342.33 57.10 343.33 56.86 344.33 56.62 345.33 56.38 346.33 56.14 347.33 55.90 348.33 55.67 349.33 55.43 350.33 55.19 351.33 55.15 352.33 54.91 353.33 54.67 354.33 54.62 355.33 54.38 356.33 54.14 357.33 54.10 358.33 53.85 14 Jul 2008 319.59 59.82 320.59 59.82 321.59 59.82 322.59 59.82 323.59 59.82 324.59 59.82 325.59 59.71 326.59 59.48 327.59 59.24 328.59 59.01 329.59 58.78 330.59 58.54 331.59 58.31 332.59 58.08 333.59 57.85 334.59 57.61 335.59 57.38 336.59 57.15 337.59 56.91 338.59 56.68 339.59 56.45 340.59 56.21 341.59 55.98 342.59 55.75 343.59 55.51 344.59 55.28 345.59 55.04 346.59 54.81 347.59 54.57 348.59 54.33 349.59 54.10 350.59 53.86 351.59 53.62 352.59 53.38 353.59 53.34 354.59 53.10 355.59 52.86 356.59 52.82 357.59 52.58 358.59 52.54 359.59 52.29 15 Jul 2008 320.85 58.96 321.85 58.96 322.85 58.96 323.85 58.86 324.85 58.63 325.85 58.40 326.85 58.17 327.85 57.94 328.85 57.72 329.85 57.49 330.85 57.26 331.85 57.03 332.85 56.80 333.85 56.58 334.85 56.35 335.85 56.12 336.85 55.89 337.85 55.66 338.85 55.43 339.85 55.20 340.85 54.97 341.85 54.74 342.85 54.51 343.85 54.27 344.85 54.04 345.85 53.81 346.85 53.58 347.85 53.34 348.85 53.11 349.85 52.87 350.85 52.63 351.85 52.40 352.85 52.16 353.85 51.92 354.85 51.88 355.85 51.64 356.85 51.39 357.85 51.35 358.85 51.11 359.85 50.86 000.85 50.82 16 Jul 2008 322.10 58.08 323.10 57.86 324.10 57.64 325.10 57.41 326.10 57.19 327.10 56.97 328.10 56.74 329.10 56.52 330.10 56.30 331.10 56.07 332.10 55.85 333.10 55.62 334.10 55.40 335.10 55.17 336.10 54.95 337.10 54.72 338.10 54.50 339.10 54.27 340.10 54.04 341.10 53.81 342.10 53.58 343.10 53.35 344.10 53.12 345.10 52.89 346.10 52.66 347.10 52.42 348.10 52.19 349.10 51.96 350.10 51.72 351.10 51.48 352.10 51.24 353.10 51.00 354.10 50.76 355.10 50.52 356.10 50.48 357.10 50.24 358.10 49.99 359.10 49.94 000.10 49.70 001.10 49.65 002.10 49.40 17 Jul 2008 323.35 56.72 324.35 56.50 325.35 56.29 326.35 56.07 327.35 55.85 328.35 55.63 329.35 55.41 330.35 55.19 331.35 54.97 332.35 54.75 333.35 54.52 334.35 54.30 335.35 54.08 336.35 53.85 337.35 53.63 338.35 53.40 339.35 53.18 340.35 52.95 341.35 52.72 342.35 52.49 343.35 52.26 344.35 52.03 345.35 51.80 346.35 51.57 347.35 51.33 348.35 51.10 349.35 50.86 350.35 50.62 351.35 50.38 352.35 50.14 353.35 49.90 354.35 49.66 355.35 49.41 356.35 49.17 357.35 49.12 358.35 48.87 359.35 48.62 000.35 48.57 001.35 48.31 002.35 48.26 003.35 48.00 18 Jul 2008 324.60 55.47 325.60 55.23 326.60 55.01 327.60 54.80 328.60 54.58 329.60 54.36 330.60 54.14 331.60 53.92 332.60 53.70 333.60 53.48 334.60 53.26 335.60 53.04 336.60 52.82 337.60 52.59 338.60 52.37 339.60 52.14 340.60 51.91 341.60 51.68 342.60 51.45 343.60 51.22 344.60 50.99 345.60 50.76 346.60 50.52 347.60 50.28 348.60 50.04 349.60 49.80 350.60 49.56 351.60 49.32 352.60 49.08 353.60 48.83 354.60 48.58 355.60 48.33 356.60 48.08 357.60 48.03 358.60 47.77 359.60 47.51 000.60 47.45 001.60 47.19 002.60 47.13 003.60 47.06 004.60 46.80 19 Jul 2008 325.85 54.50 326.85 54.22 327.85 53.93 328.85 53.63 329.85 53.37 330.85 53.15 331.85 52.93 332.85 52.71 333.85 52.49 334.85 52.27 335.85 52.04 336.85 51.82 337.85 51.59 338.85 51.37 339.85 51.14 340.85 50.91 341.85 50.68 342.85 50.44 343.85 50.21 344.85 49.97 345.85 49.74 346.85 49.50 347.85 49.25 348.85 49.01 349.85 48.77 350.85 48.52 351.85 48.27 352.85 48.02 353.85 47.77 354.85 47.51 355.85 47.26 356.85 47.00 357.85 46.93 358.85 46.67 359.85 46.41 000.85 46.34 001.85 46.07 002.85 45.99 003.85 45.92 004.85 45.84 005.85 45.56 20 Jul 2008 327.09 53.47 328.09 53.15 329.09 52.83 330.09 52.50 331.09 52.19 332.09 51.97 333.09 51.75 334.09 51.52 335.09 51.30 336.09 51.07 337.09 50.85 338.09 50.62 339.09 50.39 340.09 50.16 341.09 49.92 342.09 49.69 343.09 49.45 344.09 49.21 345.09 48.97 346.09 48.72 347.09 48.48 348.09 48.23 349.09 47.98 350.09 47.73 351.09 47.47 352.09 47.22 353.09 46.96 354.09 46.70 355.09 46.43 356.09 46.17 357.09 45.90 358.09 45.83 359.09 45.55 000.09 45.48 001.09 45.20 002.09 45.12 003.09 45.03 004.09 44.75 005.09 44.66 006.09 44.57 007.09 44.47 21 Jul 2008 328.33 52.30 329.33 51.95 330.33 51.58 331.33 51.25 332.33 51.03 333.33 50.80 334.33 50.57 335.33 50.35 336.33 50.12 337.33 49.88 338.33 49.65 339.33 49.41 340.33 49.18 341.33 48.94 342.33 48.69 343.33 48.45 344.33 48.20 345.33 47.95 346.33 47.70 347.33 47.45 348.33 47.19 349.33 46.93 350.33 46.67 351.33 46.41 352.33 46.14 353.33 45.87 354.33 45.60 355.33 45.33 356.33 45.05 357.33 44.97 358.33 44.68 359.33 44.40 000.33 44.31 001.33 44.22 002.33 43.92 003.33 43.83 004.33 43.72 005.33 43.62 006.33 43.51 007.33 43.41 008.33 43.29 22 Jul 2008 328.87 51.19 329.87 50.78 330.87 50.47 331.87 50.25 332.87 50.02 333.87 49.79 334.87 49.55 335.87 49.32 336.87 49.08 337.87 48.84 338.87 48.60 339.87 48.36 340.87 48.11 341.87 47.86 342.87 47.61 343.87 47.35 344.87 47.10 345.87 46.84 346.87 46.58 347.87 46.31 348.87 46.04 349.87 45.77 350.87 45.50 351.87 45.22 352.87 44.94 353.87 44.66 354.87 44.37 355.87 44.08 356.87 43.99 357.87 43.70 358.87 43.60 359.87 43.30 000.87 43.19 001.87 43.08 002.87 42.77 003.87 42.66 004.87 42.54 005.87 42.42 006.87 42.30 007.87 42.37 008.87 42.24 009.87 42.11 23 Jul 2008 330.10 49.76 331.10 49.53 332.10 49.30 333.10 49.06 334.10 48.82 335.10 48.58 336.10 48.34 337.10 48.09 338.10 47.85 339.10 47.59 340.10 47.34 341.10 47.08 342.10 46.82 343.10 46.56 344.10 46.30 345.10 46.03 346.10 45.76 347.10 45.48 348.10 45.20 349.10 44.92 350.10 44.64 351.10 44.35 352.10 44.06 353.10 43.77 354.10 43.47 355.10 43.17 356.10 43.06 357.10 42.75 358.10 42.64 359.10 42.33 000.10 42.21 001.10 42.09 002.10 41.96 003.10 41.83 004.10 41.70 005.10 41.57 006.10 41.43 007.10 41.29 008.10 41.14 009.10 41.19 010.10 41.04 011.10 40.89 24 Jul 2008 331.33 48.57 332.33 48.32 333.33 48.08 334.33 47.83 335.33 47.58 336.33 47.33 337.33 47.07 338.33 46.81 339.33 46.55 340.33 46.28 341.33 46.01 342.33 45.74 343.33 45.46 344.33 45.18 345.33 44.90 346.33 44.62 347.33 44.33 348.33 44.03 349.33 43.74 350.33 43.44 351.33 43.13 352.33 42.82 353.33 42.51 354.33 42.20 355.33 42.08 356.33 41.76 357.33 41.63 358.33 41.30 359.33 41.17 000.33 41.03 001.33 40.89 002.33 40.75 003.33 40.60 004.33 40.45 005.33 40.50 006.33 40.34 007.33 40.18 008.33 40.02 009.33 40.05 010.33 39.89 011.33 39.92 012.33 39.75 25 Jul 2008 332.54 47.31 333.54 47.05 334.54 46.79 335.54 46.53 336.54 46.26 337.54 45.99 338.54 45.72 339.54 45.44 340.54 45.16 341.54 44.88 342.54 44.59 343.54 44.30 344.54 44.00 345.54 43.70 346.54 43.40 347.54 43.09 348.54 42.78 349.54 42.47 350.54 42.15 351.54 41.83 352.54 41.50 353.54 41.17 354.54 41.04 355.54 40.70 356.54 40.56 357.54 40.41 358.54 40.27 359.54 39.91 000.54 39.96 001.54 39.80 002.54 39.64 003.54 39.47 004.54 39.30 005.54 39.33 006.54 39.16 007.54 39.18 008.54 39.00 009.54 39.02 010.54 38.84 011.54 38.85 012.54 38.67 013.54 38.68 26 Jul 2008 333.76 45.96 334.76 45.69 335.76 45.41 336.76 45.13 337.76 44.84 338.76 44.55 339.76 44.26 340.76 43.96 341.76 43.66 342.76 43.36 343.76 43.05 344.76 42.73 345.76 42.42 346.76 42.10 347.76 41.77 348.76 41.44 349.76 41.11 350.76 40.77 351.76 40.43 352.76 40.08 353.76 39.93 354.76 39.58 355.76 39.42 356.76 39.26 357.76 39.10 358.76 38.93 359.76 38.76 000.76 38.58 001.76 38.61 002.76 38.43 003.76 38.24 004.76 38.26 005.76 38.07 006.76 38.08 007.76 37.89 008.76 37.90 009.76 37.71 010.76 37.71 011.76 37.72 012.76 37.52 013.76 37.53 014.76 37.53 27 Jul 2008 334.97 44.51 335.97 44.21 336.97 43.92 337.97 43.61 338.97 43.30 339.97 42.99 340.97 42.68 341.97 42.36 342.97 42.03 343.97 41.70 344.97 41.37 345.97 41.03 346.97 40.69 347.97 40.35 348.97 40.00 349.97 39.64 350.97 39.29 351.97 38.92 352.97 38.76 353.97 38.59 354.97 38.42 355.97 38.24 356.97 38.06 357.97 37.88 358.97 37.69 359.97 37.51 000.97 37.52 001.97 37.32 002.97 37.13 003.97 37.13 004.97 36.94 005.97 36.94 006.97 36.94 007.97 36.74 008.97 36.74 009.97 36.74 010.97 36.54 011.97 36.54 012.97 36.54 013.97 36.35 014.97 36.15 015.97 35.76 28 Jul 2008 336.17 42.93 337.17 42.61 338.17 42.29 339.17 41.96 340.17 41.63 341.17 41.29 342.17 40.95 343.17 40.61 344.17 40.26 345.17 39.90 346.17 39.55 347.17 39.19 348.17 38.82 349.17 38.45 350.17 38.08 351.17 37.90 352.17 37.52 353.17 37.34 354.17 37.15 355.17 36.96 356.17 36.77 357.17 36.57 358.17 36.58 359.17 36.38 000.17 36.38 001.17 36.18 002.17 35.97 003.17 35.97 004.17 35.97 005.17 35.76 006.17 35.76 007.17 35.75 008.17 35.55 009.17 35.55 010.17 35.55 011.17 35.35 012.17 35.36 013.17 35.16 014.17 34.77 015.17 34.38 016.17 34.00 017.17 33.62 29 Jul 2008 337.36 41.20 338.36 40.86 339.36 40.51 340.36 40.16 341.36 39.80 342.36 39.44 343.36 39.08 344.36 38.71 345.36 38.34 346.36 37.96 347.36 37.58 348.36 37.20 349.36 36.81 350.36 36.62 351.36 36.43 352.36 36.23 353.36 36.03 354.36 35.83 355.36 35.63 356.36 35.43 357.36 35.42 358.36 35.22 359.36 35.21 000.36 35.00 001.36 35.00 002.36 34.79 003.36 34.78 004.36 34.58 005.36 34.58 006.36 34.57 007.36 34.37 008.36 34.37 009.36 34.38 010.36 34.39 011.36 34.20 012.36 33.81 013.36 33.43 014.36 33.05 015.36 32.68 016.36 32.31 017.36 31.94 018.36 31.58 30 Jul 2008 338.55 39.33 339.55 38.96 340.55 38.59 341.55 38.22 342.55 37.84 343.55 37.46 344.55 37.07 345.55 36.68 346.55 36.29 347.55 35.89 348.55 35.70 349.55 35.30 350.55 35.10 351.55 34.89 352.55 34.69 353.55 34.48 354.55 34.47 355.55 34.26 356.55 34.25 357.55 34.05 358.55 34.04 359.55 33.83 000.55 33.82 001.55 33.62 002.55 33.62 003.55 33.42 004.55 33.42 005.55 33.42 006.55 33.23 007.55 33.24 008.55 33.25 009.55 33.07 010.55 32.89 011.55 32.52 012.55 32.15 013.55 31.78 014.55 31.42 015.55 08.70 016.55 08.74 017.55 08.58 018.55 08.41 019.55 08.23 31 Jul 2008 339.72 37.33 340.72 36.94 341.72 36.55 342.72 36.16 343.72 35.76 344.72 35.37 345.72 34.97 346.72 34.56 347.72 34.36 348.72 34.15 349.72 33.94 350.72 33.74 351.72 33.53 352.72 33.32 353.72 33.31 354.72 33.10 355.72 32.89 356.72 32.89 357.72 32.68 358.72 32.68 359.72 32.68 000.72 32.48 001.72 32.49 002.72 32.30 003.72 32.31 004.72 32.32 005.72 32.14 006.72 32.16 007.72 31.99 008.72 32.02 009.72 31.66 010.72 08.86 011.72 08.71 012.72 08.55 013.72 08.58 014.72 08.41 015.72 08.23 016.72 08.04 017.72 08.05 018.72 07.85 019.72 07.65 020.72 07.64 01 Aug 2008 340.90 35.24 341.90 34.84 342.90 34.44 343.90 34.03 344.90 33.63 345.90 33.42 346.90 33.01 347.90 32.81 348.90 32.60 349.90 32.39 350.90 32.39 351.90 32.18 352.90 31.98 353.90 31.97 354.90 31.77 355.90 31.77 356.90 31.58 357.90 31.58 358.90 31.39 359.90 31.41 000.90 31.22 001.90 31.25 002.90 31.07 003.90 31.10 004.90 30.93 005.90 09.07 006.90 08.93 007.90 08.77 008.90 08.61 009.90 08.44 010.90 08.46 011.90 08.28 012.90 08.09 013.90 07.90 014.90 07.89 015.90 07.69 016.90 07.68 017.90 07.47 018.90 07.45 019.90 07.22 020.90 07.20 021.90 06.97 02 Aug 2008 342.06 33.40 343.06 33.00 344.06 32.59 345.06 32.39 346.06 32.18 347.06 31.98 348.06 31.78 349.06 31.58 350.06 31.38 351.06 31.18 352.06 31.19 353.06 30.99 354.06 31.01 355.06 30.82 356.06 30.84 357.06 30.66 358.06 30.68 359.06 30.51 000.06 09.72 001.06 09.58 002.06 09.44 003.06 09.28 004.06 09.32 005.06 09.15 006.06 08.97 007.06 08.79 008.06 08.80 009.06 08.60 010.06 08.40 011.06 08.39 012.06 08.18 013.06 07.97 014.06 07.95 015.06 07.72 016.06 07.70 017.06 07.47 018.06 24.79 019.06 24.74 020.06 24.78 021.06 24.76 022.06 24.65 023.06 24.61 03 Aug 2008 343.21 31.91 344.21 31.71 345.21 31.51 346.21 31.32 347.21 31.12 348.21 30.93 349.21 30.75 350.21 30.76 351.21 30.58 352.21 30.40 353.21 30.43 354.21 30.26 355.21 10.68 356.21 10.54 357.21 10.39 358.21 10.24 359.21 10.08 000.21 09.91 001.21 09.93 002.21 09.74 003.21 09.55 004.21 09.36 005.21 09.35 006.21 09.15 007.21 09.14 008.21 08.92 009.21 08.70 010.21 08.68 011.21 08.45 012.21 08.42 013.21 08.18 014.21 24.97 015.21 24.69 016.21 24.42 017.21 24.22 018.21 24.18 019.21 24.12 020.21 24.18 021.21 24.16 022.21 23.26 023.21 22.43 024.21 21.60 04 Aug 2008 344.36 31.11 345.36 30.93 346.36 30.75 347.36 30.57 348.36 30.59 349.36 30.42 350.36 11.91 351.36 11.77 352.36 11.63 353.36 11.47 354.36 11.30 355.36 11.13 356.36 10.95 357.36 10.96 358.36 10.77 359.36 10.57 000.36 10.37 001.36 10.36 002.36 10.15 003.36 09.93 004.36 09.91 005.36 09.68 006.36 09.65 007.36 09.41 008.36 09.38 009.36 25.41 010.36 25.57 011.36 25.44 012.36 25.27 013.36 25.01 014.36 24.54 015.36 24.28 016.36 24.03 017.36 23.82 018.36 23.97 019.36 23.28 020.36 22.84 021.36 22.08 022.36 20.99 023.36 20.17 024.36 19.40 025.36 18.86 05 Aug 2008 344.85 13.39 345.85 13.26 346.85 13.11 347.85 12.75 348.85 12.59 349.85 12.62 350.85 12.44 351.85 12.25 352.85 12.06 353.85 11.86 354.85 11.65 355.85 11.64 356.85 11.43 357.85 11.21 358.85 11.19 359.85 10.96 000.85 10.93 001.85 10.69 002.85 10.65 003.85 10.41 004.85 25.20 005.85 25.18 006.85 25.18 007.85 25.05 008.85 25.06 009.85 25.15 010.85 25.07 011.85 25.08 012.85 24.82 013.85 24.57 014.85 24.12 015.85 23.88 016.85 23.64 017.85 23.40 018.85 22.45 019.85 21.77 020.85 20.94 021.85 20.35 022.85 19.80 023.85 19.08 024.85 18.78 025.85 18.19 026.85 17.75 027.85 17.53 06 Aug 2008 345.97 13.82 346.97 13.82 347.97 13.62 348.97 13.42 349.97 13.20 350.97 12.99 351.97 12.97 352.97 12.74 353.97 12.51 354.97 12.48 355.97 12.24 356.97 12.20 357.97 11.96 358.97 11.91 359.97 24.95 000.97 25.05 001.97 25.01 002.97 24.91 003.97 24.91 004.97 25.03 005.97 25.01 006.97 24.94 007.97 25.02 008.97 25.02 009.97 25.07 010.97 25.14 011.97 24.99 012.97 24.74 013.97 24.50 014.97 24.27 015.97 23.83 016.97 22.94 017.97 22.29 018.97 21.68 019.97 21.10 020.97 20.49 021.97 20.13 022.97 19.68 023.97 19.24 024.97 18.78 025.97 18.58 026.97 18.27 027.97 17.88 028.97 17.63 07 Aug 2008 347.09 14.18 348.09 14.15 349.09 13.91 350.09 13.87 351.09 13.63 352.09 13.38 353.09 13.33 354.09 13.08 355.09 24.62 356.09 24.58 357.09 24.74 358.09 24.73 359.09 24.61 000.09 24.67 001.09 24.60 002.09 24.69 003.09 24.78 004.09 24.68 005.09 24.79 006.09 24.69 007.09 24.75 008.09 24.75 009.09 24.88 010.09 24.90 011.09 24.81 012.09 24.76 013.09 24.52 014.09 24.12 015.09 23.46 016.09 22.83 017.09 22.44 018.09 21.96 019.09 21.36 020.09 20.92 021.09 20.51 022.09 20.19 023.09 19.79 024.09 19.52 025.09 19.21 026.09 18.85 027.09 18.45 028.09 18.23 029.09 17.98 030.09 17.71 08 Aug 2008 348.80 14.73 349.80 14.67 350.80 24.37 351.80 24.38 352.80 24.48 353.80 24.47 354.80 24.60 355.80 24.52 356.80 24.47 357.80 24.49 358.80 24.63 359.80 24.69 000.80 24.68 001.80 24.61 002.80 24.66 003.80 24.63 004.80 24.71 005.80 24.67 006.80 24.72 007.80 24.63 008.80 24.80 009.80 24.83 010.80 24.70 011.80 24.79 012.80 24.60 013.80 24.13 014.80 23.53 015.80 23.14 016.80 22.62 017.80 22.21 018.80 21.73 019.80 21.40 020.80 21.03 021.80 20.82 022.80 20.38 023.80 20.11 024.80 19.83 025.80 19.52 026.80 19.20 027.80 19.07 028.80 18.72 029.80 18.56 030.80 18.19 09 Aug 2008 349.91 23.66 350.91 23.51 351.91 23.57 352.91 23.65 353.91 23.57 354.91 23.57 355.91 23.64 356.91 23.79 357.91 23.64 358.91 23.77 359.91 23.79 000.91 23.69 001.91 23.86 002.91 23.90 003.91 23.79 004.91 23.74 005.91 23.94 006.91 23.90 007.91 23.86 008.91 24.00 009.91 23.86 010.91 23.96 011.91 23.96 012.91 23.87 013.91 23.33 014.91 22.95 015.91 22.52 016.91 22.27 017.91 21.79 018.91 21.49 019.91 21.17 020.91 20.83 021.91 20.48 022.91 20.32 023.91 19.94 024.91 19.56 025.91 19.37 026.91 19.17 027.91 18.96 028.91 18.55 029.91 18.33 030.91 18.10 031.91 17.87 10 Aug 2008 351.00 22.77 352.00 22.82 353.00 22.72 354.00 22.88 355.00 22.71 356.00 22.79 357.00 22.93 358.00 22.93 359.00 22.78 360.00 22.88 001.00 22.97 002.00 22.88 003.00 22.98 004.00 22.99 005.00 23.04 006.00 22.98 007.00 23.04 008.00 23.05 009.00 23.02 010.00 23.15 011.00 23.06 012.00 23.14 013.00 23.21 014.00 22.86 015.00 22.49 016.00 22.31 017.00 21.92 018.00 21.52 019.00 21.32 020.00 20.90 021.00 20.68 022.00 20.25 023.00 20.02 024.00 19.78 025.00 19.54 026.00 19.29 027.00 19.04 028.00 18.78 029.00 18.52 030.00 18.26 031.00 18.19 032.00 17.93 033.00 17.66 11 Aug 2008 352.64 21.97 353.64 21.99 354.64 21.90 355.64 21.88 356.64 21.94 357.64 21.97 358.64 22.07 359.64 22.10 000.64 22.06 001.64 21.99 002.64 22.08 003.64 22.15 004.64 22.19 005.64 22.02 006.64 22.04 007.64 22.24 008.64 22.23 009.64 22.21 010.64 22.18 011.64 22.15 012.64 22.31 013.64 22.26 014.64 22.21 015.64 22.16 016.64 21.70 017.64 21.43 018.64 21.17 019.64 20.90 020.64 20.63 021.64 20.35 022.64 20.07 023.64 19.79 024.64 19.51 025.64 19.22 026.64 19.14 027.64 18.85 028.64 18.56 029.64 18.27 030.64 18.17 031.64 17.88 032.64 17.78 033.64 17.48 034.64 17.18 12 Aug 2008 353.71 21.27 354.71 21.26 355.71 21.23 356.71 21.19 357.71 21.14 358.71 21.28 359.71 21.22 000.71 21.35 001.71 21.28 002.71 21.20 003.71 21.32 004.71 21.24 005.71 21.35 006.71 21.26 007.71 21.37 008.71 21.48 009.71 21.39 010.71 21.49 011.71 21.39 012.71 21.49 013.71 21.39 014.71 21.49 015.71 21.39 016.71 21.40 017.71 21.18 018.71 20.97 019.71 20.75 020.71 20.54 021.71 20.32 022.71 20.03 023.71 19.90 024.71 19.61 025.71 19.30 026.71 19.18 027.71 18.87 028.71 18.55 029.71 18.44 030.71 18.12 031.71 18.00 032.71 17.69 033.71 17.57 034.71 17.25 035.71 17.13 13 Aug 2008 354.78 20.50 355.78 20.35 356.78 20.39 357.78 20.44 358.78 20.49 359.78 20.34 000.78 20.39 001.78 20.45 002.78 20.50 003.78 20.56 004.78 20.42 005.78 20.48 006.78 20.54 007.78 20.40 008.78 20.47 009.78 20.53 010.78 20.59 011.78 20.46 012.78 20.52 013.78 20.59 014.78 20.65 015.78 20.52 016.78 20.58 017.78 20.65 018.78 20.44 019.78 20.22 020.78 20.01 021.78 19.79 022.78 19.57 023.78 19.36 024.78 19.14 025.78 18.92 026.78 18.71 027.78 18.49 028.78 18.27 029.78 18.05 030.78 17.84 031.78 17.62 032.78 17.40 033.78 17.18 034.78 16.97 035.78 16.75 036.78 16.53 14 Aug 2008 356.34 19.73 357.34 19.74 358.34 19.75 359.34 19.76 000.34 19.78 001.34 19.80 002.34 19.82 003.34 19.64 004.34 19.67 005.34 19.70 006.34 19.73 007.34 19.76 008.34 19.80 009.34 19.83 010.34 19.67 011.34 19.71 012.34 19.75 013.34 19.79 014.34 19.83 015.34 19.68 016.34 19.72 017.34 19.77 018.34 19.81 019.34 19.86 020.34 19.67 021.34 19.45 022.34 19.23 023.34 19.00 024.34 18.78 025.34 18.56 026.34 18.34 027.34 18.12 028.34 17.89 029.34 17.67 030.34 17.45 031.34 17.22 032.34 17.00 033.34 16.77 034.34 16.55 035.34 16.32 036.34 16.10 037.34 15.87 038.34 15.64 15 Aug 2008 357.39 19.41 358.39 19.40 359.39 19.40 000.39 19.39 001.39 19.19 002.39 19.19 003.39 19.20 004.39 19.21 005.39 19.22 006.39 19.23 007.39 19.25 008.39 19.06 009.39 19.08 010.39 19.10 011.39 19.13 012.39 19.15 013.39 19.17 014.39 19.20 015.39 19.03 016.39 19.05 017.39 19.08 018.39 19.11 019.39 19.14 020.39 19.18 021.39 19.01 022.39 18.92 023.39 18.69 024.39 18.46 025.39 18.24 026.39 18.01 027.39 17.78 028.39 17.55 029.39 17.32 030.39 17.09 031.39 16.86 032.39 16.63 033.39 16.44 034.39 16.17 035.39 15.93 036.39 15.75 037.39 15.59 038.39 15.23 039.39 15.06 16 Aug 2008 358.90 18.98 359.90 18.96 000.90 18.75 001.90 18.74 002.90 18.73 003.90 18.72 004.90 18.52 005.90 18.52 006.90 18.52 007.90 18.53 008.90 18.33 009.90 18.34 010.90 18.35 011.90 18.36 012.90 18.37 013.90 18.38 014.90 18.20 015.90 18.21 016.90 18.23 017.90 18.24 018.90 18.26 019.90 18.28 020.90 18.30 021.90 18.12 022.90 18.14 023.90 18.05 024.90 17.82 025.90 17.59 026.90 17.35 027.90 17.11 028.90 16.88 029.90 16.64 030.90 16.54 031.90 16.56 032.90 16.59 033.90 16.22 034.90 16.04 035.90 15.87 036.90 15.70 037.90 15.52 038.90 15.15 039.90 14.98 040.90 14.80 17 Aug 2008 359.92 19.35 000.92 19.13 001.92 18.92 002.92 18.70 003.92 18.49 004.92 18.48 005.92 18.27 006.92 18.26 007.92 18.25 008.92 18.05 009.92 18.05 010.92 18.05 011.92 17.85 012.92 17.85 013.92 17.85 014.92 17.86 015.92 17.66 016.92 17.67 017.92 17.68 018.92 17.68 019.92 17.69 020.92 17.50 021.92 17.52 022.92 17.53 023.92 17.54 024.92 17.51 025.92 17.27 026.92 17.03 027.92 16.79 028.92 16.54 029.92 16.30 030.92 16.06 031.92 15.86 032.92 15.87 033.92 15.69 034.92 15.71 035.92 15.72 036.92 15.74 037.92 15.76 038.92 15.57 039.92 15.39 040.92 15.01 041.92 14.83 18 Aug 2008 001.37 19.93 002.37 19.70 003.37 19.48 004.37 19.27 005.37 19.05 006.37 18.84 007.37 18.62 008.37 18.41 009.37 18.20 010.37 17.99 011.37 17.98 012.37 17.78 013.37 17.77 014.37 17.77 015.37 17.56 016.37 17.56 017.37 17.36 018.37 17.36 019.37 17.36 020.37 17.36 021.37 17.16 022.37 17.17 023.37 17.17 024.37 17.17 025.37 16.98 026.37 16.98 027.37 16.77 028.37 16.52 029.37 16.27 030.37 16.02 031.37 15.77 032.37 15.52 033.37 15.26 034.37 15.24 035.37 15.25 036.37 15.06 037.37 15.06 038.37 15.07 039.37 15.08 040.37 15.08 041.37 14.82 042.37 14.56 19 Aug 2008 002.38 19.85 003.38 19.61 004.38 19.56 005.38 19.52 006.38 19.27 007.38 19.22 008.38 19.18 009.38 19.13 010.38 19.00 011.38 18.79 012.38 18.58 013.38 18.36 014.38 18.15 015.38 17.94 016.38 17.73 017.38 17.73 018.38 17.52 019.38 17.51 020.38 17.31 021.38 17.30 022.38 17.10 023.38 17.09 024.38 17.09 025.38 16.89 026.38 16.88 027.38 16.82 028.38 16.57 029.38 16.31 030.38 16.06 031.38 15.80 032.38 15.54 033.38 15.28 034.38 15.03 035.38 14.88 036.38 14.88 037.38 14.68 038.38 14.68 039.38 14.68 040.38 14.68 041.38 14.68 042.38 14.48 043.38 14.26 20 Aug 2008 003.38 20.41 004.38 20.18 005.38 19.96 006.38 19.73 007.38 19.51 008.38 19.40 009.38 19.15 010.38 19.09 011.38 19.04 012.38 18.99 013.38 18.94 014.38 18.68 015.38 18.63 016.38 18.57 017.38 18.52 018.38 18.46 019.38 18.41 020.38 18.29 021.38 18.08 022.38 17.87 023.38 17.86 024.38 17.65 025.38 17.64 026.38 17.43 027.38 17.34 028.38 17.08 029.38 16.82 030.38 16.56 031.38 16.30 032.38 16.04 033.38 15.77 034.38 15.51 035.38 15.24 036.38 14.98 037.38 14.95 038.38 14.94 039.38 14.94 040.38 14.73 041.38 14.73 042.38 14.72 043.38 14.71 044.38 14.44 21 Aug 2008 004.77 22.88 005.77 22.65 006.77 22.43 007.77 22.20 008.77 21.98 009.77 21.75 010.77 21.53 011.77 21.30 012.77 21.08 013.77 20.86 014.77 20.64 015.77 20.42 016.77 20.20 017.77 19.98 018.77 19.87 019.77 19.61 020.77 19.55 021.77 19.49 022.77 19.43 023.77 19.36 024.77 19.30 025.77 19.24 026.77 19.17 027.77 19.11 028.77 18.84 029.77 18.58 030.77 18.31 031.77 18.05 032.77 17.78 033.77 17.51 034.77 17.24 035.77 16.98 036.77 16.71 037.77 74.85 038.77 74.85 039.77 74.85 040.77 74.85 041.77 74.85 042.77 74.85 043.77 74.85 044.77 74.85 045.77 74.85 046.77 74.85 22 Aug 2008 005.75 29.82 006.75 29.76 007.75 29.50 008.75 29.44 009.75 29.18 010.75 29.11 011.75 29.05 012.75 28.79 013.75 28.73 014.75 28.66 015.75 28.40 016.75 28.34 017.75 28.12 018.75 27.90 019.75 27.68 020.75 27.45 021.75 27.23 022.75 27.01 023.75 26.79 024.75 84.60 025.75 84.60 026.75 84.60 027.75 84.60 028.75 84.60 029.75 84.60 030.75 84.60 031.75 84.60 032.75 84.60 033.75 84.60 034.75 84.60 035.75 84.60 036.75 84.60 037.75 84.60 038.75 84.60 039.75 84.60 040.75 84.60 041.75 84.60 042.75 84.60 043.75 84.60 044.75 84.60 045.75 84.60 046.75 84.60 047.75 84.60 23 Aug 2008 006.99 30.57 007.99 88.54 008.99 88.54 009.99 88.54 010.99 88.54 011.99 88.54 012.99 88.54 013.99 88.54 014.99 88.54 015.99 88.54 016.99 88.54 017.99 88.54 018.99 88.54 019.99 88.54 020.99 88.54 021.99 88.54 022.99 88.54 023.99 88.54 024.99 88.54 025.99 88.54 026.99 88.54 027.99 88.54 028.99 88.54 029.99 88.54 030.99 88.54 031.99 88.54 032.99 88.54 033.99 88.54 034.99 88.54 035.99 88.54 036.99 88.54 037.99 88.54 038.99 88.54 039.99 88.54 040.99 88.54 041.99 88.54 042.99 88.54 043.99 88.54 044.99 88.54 045.99 88.54 046.99 88.54 047.99 88.54 048.99 88.54 24 Aug 2008 007.95 93.32 008.95 93.32 009.95 93.32 010.95 93.32 011.95 93.32 012.95 93.32 013.95 93.32 014.95 93.32 015.95 93.32 016.95 93.32 017.95 93.32 018.95 93.32 019.95 93.32 020.95 93.32 021.95 93.32 022.95 93.32 023.95 93.32 024.95 93.32 025.95 93.32 026.95 93.32 027.95 93.32 028.95 93.32 029.95 93.32 030.95 93.32 031.95 93.32 032.95 93.32 033.95 93.32 034.95 93.32 035.95 93.32 036.95 93.32 037.95 93.32 038.95 93.32 039.95 93.32 040.95 93.32 041.95 93.32 042.95 93.32 043.95 93.32 044.95 93.32 045.95 93.32 046.95 93.32 047.95 93.32 048.95 93.32 049.95 93.32 25 Aug 2008 009.35 95.91 010.35 95.91 011.35 95.91 012.35 95.91 013.35 95.91 014.35 95.91 015.35 95.91 016.35 95.91 017.35 95.91 018.35 95.91 019.35 95.91 020.35 95.91 021.35 95.91 022.35 95.91 023.35 95.91 024.35 95.91 025.35 95.91 026.35 95.91 027.35 95.91 028.35 95.91 029.35 95.91 030.35 95.91 031.35 95.91 032.35 95.91 033.35 95.91 034.35 95.91 035.35 95.91 036.35 95.91 037.35 95.91 038.35 95.91 039.35 95.91 040.35 95.91 041.35 95.91 042.35 95.91 043.35 95.91 044.35 95.91 045.35 95.91 046.35 95.91 047.35 95.91 048.35 95.91 049.35 95.91 050.35 95.91 26 Aug 2008 010.29 CVZ 011.29 CVZ 012.29 CVZ 013.29 CVZ 014.29 CVZ 015.29 CVZ 016.29 CVZ 017.29 CVZ 018.29 CVZ 019.29 CVZ 020.29 CVZ 021.29 CVZ 022.29 CVZ 023.29 CVZ 024.29 CVZ 025.29 CVZ 026.29 CVZ 027.29 CVZ 028.29 CVZ 029.29 CVZ 030.29 CVZ 031.29 CVZ 032.29 CVZ 033.29 CVZ 034.29 CVZ 035.29 CVZ 036.29 CVZ 037.29 CVZ 038.29 CVZ 039.29 CVZ 040.29 CVZ 041.29 CVZ 042.29 CVZ 043.29 CVZ 044.29 CVZ 045.29 CVZ 046.29 CVZ 047.29 CVZ 048.29 CVZ 049.29 CVZ 050.29 CVZ 051.29 CVZ 27 Aug 2008 011.53 95.91 012.53 95.91 013.53 95.91 014.53 95.91 015.53 95.91 016.53 95.91 017.53 95.91 018.53 95.91 019.53 95.91 020.53 95.91 021.53 95.91 022.53 95.91 023.53 95.91 024.53 95.91 025.53 95.91 026.53 95.91 027.53 95.91 028.53 95.91 029.53 95.91 030.53 95.91 031.53 95.91 032.53 95.91 033.53 95.91 034.53 95.91 035.53 95.91 036.53 95.91 037.53 95.91 038.53 95.91 039.53 95.91 040.53 95.91 041.53 95.91 042.53 95.91 043.53 95.91 044.53 95.91 045.53 95.91 046.53 95.91 047.53 95.91 048.53 95.91 049.53 95.91 050.53 95.91 051.53 95.91 052.53 95.91 053.53 95.91 28 Aug 2008 012.46 90.25 013.46 90.25 014.46 90.25 015.46 90.25 016.46 90.25 017.46 90.25 018.46 90.25 019.46 90.25 020.46 90.25 021.46 90.25 022.46 90.25 023.46 90.25 024.46 90.25 025.46 90.25 026.46 90.25 027.46 90.25 028.46 90.25 029.46 90.25 030.46 90.25 031.46 90.25 032.46 90.25 033.46 90.25 034.46 90.25 035.46 90.25 036.46 90.25 037.46 90.25 038.46 90.25 039.46 90.25 040.46 90.25 041.46 90.25 042.46 90.25 043.46 90.25 044.46 90.25 045.46 90.25 046.46 90.25 047.46 90.25 048.46 90.25 049.46 90.25 050.46 90.25 051.46 90.25 052.46 90.25 053.46 90.25 054.46 90.25 29 Aug 2008 013.67 84.05 014.67 84.05 015.67 84.05 016.67 84.05 017.67 84.05 018.67 84.05 019.67 84.05 020.67 84.05 021.67 84.05 022.67 84.05 023.67 84.05 024.67 84.05 025.67 84.05 026.67 84.05 027.67 84.05 028.67 84.05 029.67 84.05 030.67 84.05 031.67 84.05 032.67 84.05 033.67 84.05 034.67 84.05 035.67 84.05 036.67 84.05 037.67 84.05 038.67 84.05 039.67 84.05 040.67 84.05 041.67 84.05 042.67 84.05 043.67 84.05 044.67 84.05 045.67 84.05 046.67 84.05 047.67 84.05 048.67 84.05 049.67 84.05 050.67 84.05 051.67 84.05 052.67 84.05 053.67 84.05 054.67 84.05 055.67 84.05 30 Aug 2008 014.58 65.45 015.58 65.19 016.58 64.92 017.58 64.66 018.58 64.40 019.58 64.14 020.58 63.88 021.58 63.61 022.58 63.35 023.58 63.29 024.58 63.03 025.58 62.77 026.58 62.71 027.58 62.45 028.58 62.38 029.58 62.12 030.58 62.06 031.58 62.00 032.58 61.74 033.58 61.68 034.58 61.62 035.58 61.36 036.58 61.29 037.58 61.23 038.58 61.17 039.58 60.91 040.58 60.85 041.58 60.79 042.58 60.73 043.58 60.66 044.58 60.60 045.58 60.54 046.58 60.48 047.58 60.42 048.58 60.36 049.58 60.29 050.58 60.23 051.58 59.97 052.58 59.71 053.58 59.44 054.58 59.18 055.58 58.92 056.58 58.66 31 Aug 2008 015.74 61.38 016.74 61.12 017.74 60.86 018.74 60.60 019.74 60.34 020.74 60.08 021.74 59.82 022.74 59.56 023.74 59.31 024.74 59.25 025.74 58.99 026.74 58.73 027.74 58.67 028.74 58.41 029.74 58.35 030.74 58.09 031.74 58.03 032.74 57.77 033.74 57.71 034.74 57.65 035.74 57.39 036.74 57.33 037.74 57.27 038.74 57.21 039.74 56.95 040.74 56.89 041.74 56.83 042.74 56.76 043.74 56.70 044.74 56.64 045.74 56.58 046.74 56.52 047.74 56.46 048.74 56.39 049.74 56.33 050.74 56.27 051.74 56.21 052.74 55.94 053.74 55.68 054.74 55.42 055.74 55.15 056.74 54.89 01 Sep 2008 016.64 58.14 017.64 57.88 018.64 57.63 019.64 57.37 020.64 57.11 021.64 56.85 022.64 56.60 023.64 56.34 024.64 56.08 025.64 55.82 026.64 55.76 027.64 55.51 028.64 55.45 029.64 55.19 030.64 55.13 031.64 54.87 032.64 54.81 033.64 54.55 034.64 54.49 035.64 54.43 036.64 54.17 037.64 54.11 038.64 54.05 039.64 53.99 040.64 53.73 041.64 53.67 042.64 53.61 043.64 53.54 044.64 53.48 045.64 53.42 046.64 53.36 047.64 53.29 048.64 53.23 049.64 53.17 050.64 53.10 051.64 53.04 052.64 52.97 053.64 52.71 054.64 52.44 055.64 52.18 056.64 51.91 057.64 51.64 02 Sep 2008 017.76 55.40 018.76 55.15 019.76 54.89 020.76 54.63 021.76 54.38 022.76 54.12 023.76 53.87 024.76 53.61 025.76 53.35 026.76 53.29 027.76 53.04 028.76 52.78 029.76 52.72 030.76 52.46 031.76 52.40 032.76 52.14 033.76 52.08 034.76 51.82 035.76 51.76 036.76 51.70 037.76 51.44 038.76 51.38 039.76 51.31 040.76 51.25 041.76 51.19 042.76 50.93 043.76 50.86 044.76 50.80 045.76 50.73 046.76 50.67 047.76 50.60 048.76 50.54 049.76 50.47 050.76 50.40 051.76 50.34 052.76 50.27 053.76 50.20 054.76 49.93 055.76 49.66 056.76 49.39 057.76 49.12 058.76 48.85 059.76 48.58 03 Sep 2008 018.65 53.13 019.65 52.87 020.65 52.62 021.65 52.36 022.65 52.10 023.65 51.85 024.65 51.59 025.65 51.33 026.65 51.08 027.65 51.02 028.65 50.76 029.65 50.50 030.65 50.44 031.65 50.18 032.65 50.12 033.65 49.86 034.65 49.80 035.65 49.53 036.65 49.47 037.65 49.41 038.65 49.34 039.65 49.08 040.65 49.01 041.65 48.95 042.65 48.88 043.65 48.81 044.65 48.75 045.65 48.68 046.65 48.41 047.65 48.34 048.65 48.27 049.65 48.20 050.65 48.13 051.65 48.06 052.65 48.19 053.65 48.11 054.65 47.84 055.65 47.57 056.65 47.29 057.65 47.02 058.65 46.95 059.65 46.67 060.65 46.39 04 Sep 2008 019.73 51.09 020.73 50.83 021.73 50.58 022.73 50.32 023.73 50.06 024.73 49.80 025.73 49.54 026.73 49.28 027.73 49.02 028.73 48.96 029.73 48.70 030.73 48.44 031.73 48.38 032.73 48.11 033.73 48.05 034.73 47.99 035.73 47.72 036.73 47.65 037.73 47.59 038.73 47.32 039.73 47.25 040.73 47.18 041.73 47.11 042.73 47.04 043.73 46.77 044.73 46.70 045.73 46.63 046.73 46.55 047.73 46.48 048.73 46.40 049.73 46.33 050.73 46.25 051.73 46.18 052.73 46.10 053.73 46.22 054.73 46.14 055.73 45.86 056.73 45.58 057.73 45.30 058.73 45.02 059.73 44.74 060.73 44.46 061.73 44.18 05 Sep 2008 020.60 49.30 021.60 49.05 022.60 48.79 023.60 48.53 024.60 48.27 025.60 48.01 026.60 47.74 027.60 47.48 028.60 47.22 029.60 47.15 030.60 46.89 031.60 46.82 032.60 46.55 033.60 46.48 034.60 46.22 035.60 46.15 036.60 45.88 037.60 45.80 038.60 45.73 039.60 45.66 040.60 45.58 041.60 45.31 042.60 45.23 043.60 45.16 044.60 45.08 045.60 45.00 046.60 44.92 047.60 44.84 048.60 44.76 049.60 44.68 050.60 44.60 051.60 44.51 052.60 44.43 053.60 44.35 054.60 44.46 055.60 44.18 056.60 43.89 057.60 43.60 058.60 43.32 059.60 43.03 060.60 42.74 061.60 42.45 062.60 42.16 06 Sep 2008 021.65 47.61 022.65 47.35 023.65 47.08 024.65 46.82 025.65 46.56 026.65 46.29 027.65 46.02 028.65 45.75 029.65 45.68 030.65 45.41 031.65 45.14 032.65 45.07 033.65 44.80 034.65 44.72 035.65 44.64 036.65 44.37 037.65 44.29 038.65 44.21 039.65 44.13 040.65 43.85 041.65 43.77 042.65 43.69 043.65 43.60 044.65 43.52 045.65 43.43 046.65 43.35 047.65 43.26 048.65 43.17 049.65 43.08 050.65 42.99 051.65 43.10 052.65 43.01 053.65 42.92 054.65 42.83 055.65 42.73 056.65 42.44 057.65 42.15 058.65 41.85 059.65 41.56 060.65 41.26 061.65 40.97 062.65 40.67 063.65 40.37 07 Sep 2008 022.68 46.01 023.68 45.74 024.68 45.47 025.68 45.20 026.68 44.93 027.68 44.66 028.68 44.38 029.68 44.31 030.68 44.03 031.68 43.75 032.68 43.67 033.68 43.39 034.68 43.31 035.68 43.23 036.68 42.94 037.68 42.86 038.68 42.77 039.68 42.68 040.68 42.59 041.68 42.31 042.68 42.21 043.68 42.12 044.68 42.03 045.68 41.94 046.68 41.84 047.68 41.75 048.68 41.85 049.68 41.75 050.68 41.65 051.68 41.56 052.68 41.46 053.68 41.36 054.68 41.46 055.68 41.15 056.68 40.85 057.68 40.55 058.68 40.25 059.68 39.95 060.68 39.64 061.68 39.34 062.68 39.04 08 Sep 2008 023.53 44.51 024.53 44.23 025.53 43.96 026.53 43.68 027.53 43.40 028.53 43.11 029.53 42.83 030.53 42.75 031.53 42.46 032.53 42.37 033.53 42.08 034.53 41.99 035.53 41.90 036.53 41.61 037.53 41.51 038.53 41.42 039.53 41.32 040.53 41.22 041.53 41.13 042.53 40.83 043.53 40.72 044.53 40.62 045.53 40.72 046.53 40.62 047.53 40.51 048.53 40.41 049.53 40.30 050.53 40.19 051.53 40.09 052.53 40.18 053.53 40.07 054.53 39.96 055.53 39.85 056.53 39.54 057.53 39.23 058.53 38.92 059.53 38.61 060.53 38.30 061.53 37.99 062.53 37.68 063.53 37.37 09 Sep 2008 024.54 42.98 025.54 42.69 026.54 42.40 027.54 42.11 028.54 41.82 029.54 41.53 030.54 41.43 031.54 41.14 032.54 41.04 033.54 40.74 034.54 40.64 035.54 40.54 036.54 40.24 037.54 40.13 038.54 40.03 039.54 39.92 040.54 39.81 041.54 39.70 042.54 39.59 043.54 39.48 044.54 39.37 045.54 39.26 046.54 39.15 047.54 39.03 048.54 38.92 049.54 39.00 050.54 38.89 051.54 38.77 052.54 38.65 053.54 38.74 054.54 38.62 055.54 38.50 056.54 38.18 057.54 37.87 058.54 37.55 059.54 37.23 060.54 36.92 061.54 36.60 062.54 36.29 063.54 35.97 064.54 35.66 10 Sep 2008 025.38 41.48 026.38 41.18 027.38 40.88 028.38 40.58 029.38 40.27 030.38 40.17 031.38 39.86 032.38 39.75 033.38 39.44 034.38 39.33 035.38 39.22 036.38 38.91 037.38 38.79 038.38 38.67 039.38 38.56 040.38 38.44 041.38 38.32 042.38 38.20 043.38 38.08 044.38 37.95 045.38 37.83 046.38 37.91 047.38 37.79 048.38 37.66 049.38 37.54 050.38 37.41 051.38 37.49 052.38 37.36 053.38 37.24 054.38 37.31 055.38 36.99 056.38 36.67 057.38 36.34 058.38 36.02 059.38 35.70 060.38 35.38 061.38 35.06 062.38 34.74 063.38 34.42 064.38 34.10 065.38 33.79 11 Sep 2008 026.36 39.89 027.36 39.58 028.36 39.26 029.36 38.95 030.36 38.83 031.36 38.51 032.36 38.39 033.36 38.07 034.36 37.95 035.36 37.82 036.36 37.70 037.36 37.57 038.36 37.44 039.36 37.11 040.36 36.98 041.36 37.05 042.36 36.92 043.36 36.79 044.36 36.66 045.36 36.53 046.36 36.39 047.36 36.46 048.36 36.33 049.36 36.20 050.36 36.07 051.36 36.13 052.36 36.00 053.36 35.87 054.36 35.94 055.36 35.61 056.36 35.29 057.36 34.96 058.36 34.63 059.36 34.31 060.36 33.99 061.36 33.66 062.36 33.34 063.36 33.03 064.36 32.71 065.36 32.39 066.36 31.88 12 Sep 2008 027.19 38.28 028.19 37.96 029.19 37.63 030.19 37.50 031.19 37.17 032.19 37.03 033.19 36.90 034.19 36.56 035.19 36.43 036.19 36.29 037.19 36.15 038.19 36.01 039.19 35.88 040.19 35.74 041.19 35.60 042.19 35.46 043.19 35.31 044.19 35.17 045.19 35.23 046.19 35.09 047.19 34.96 048.19 34.82 049.19 34.88 050.19 34.74 051.19 34.61 052.19 34.67 053.19 34.54 054.19 34.40 055.19 34.07 056.19 33.74 057.19 33.41 058.19 33.09 059.19 32.76 060.19 32.44 061.19 32.12 062.19 31.80 063.19 31.49 064.19 31.17 065.19 30.86 066.19 30.55 067.19 30.24 13 Sep 2008 028.12 36.56 029.12 36.22 030.12 36.08 031.12 35.73 032.12 35.59 033.12 35.44 034.12 35.29 035.12 34.95 036.12 34.80 037.12 34.65 038.12 34.50 039.12 34.35 040.12 34.20 041.12 34.26 042.12 34.11 043.12 33.96 044.12 33.81 045.12 33.67 046.12 33.72 047.12 33.58 048.12 33.44 049.12 33.50 050.12 33.36 051.12 33.22 052.12 33.28 053.12 33.15 054.12 33.02 055.12 32.69 056.12 32.36 057.12 32.03 058.12 31.71 059.12 31.39 060.12 30.87 061.12 30.56 062.12 30.24 063.12 29.93 064.12 29.63 065.12 29.32 066.12 29.02 067.12 28.72 14 Sep 2008 029.06 34.94 030.06 34.59 031.06 34.43 032.06 34.08 033.06 33.92 034.06 33.76 035.06 33.61 036.06 33.45 037.06 33.29 038.06 33.14 039.06 32.98 040.06 32.83 041.06 32.67 042.06 32.52 043.06 32.57 044.06 32.42 045.06 32.27 046.06 32.13 047.06 32.18 048.06 32.04 049.06 31.90 050.06 31.96 051.06 31.83 052.06 31.69 053.06 31.76 054.06 31.44 055.06 30.59 056.06 30.27 057.06 30.05 058.06 29.78 059.06 29.46 060.06 29.48 061.06 29.02 062.06 28.72 063.06 28.42 064.06 28.12 065.06 27.82 066.06 27.53 067.06 27.24 068.06 26.96 15 Sep 2008 029.88 33.08 030.88 32.92 031.88 32.55 032.88 32.39 033.88 32.22 034.88 32.06 035.88 31.90 036.88 31.74 037.88 31.58 038.88 31.42 039.88 31.26 040.88 31.31 041.88 31.15 042.88 31.00 043.88 30.85 044.88 30.71 045.88 30.76 046.88 30.62 047.88 30.49 048.88 30.55 049.88 30.42 050.88 29.01 051.88 28.67 052.88 28.64 053.88 28.32 054.88 28.00 055.88 27.78 056.88 27.75 057.88 27.62 058.88 27.41 059.88 27.29 060.88 27.26 061.88 27.28 062.88 26.99 063.88 26.71 064.88 26.42 065.88 26.14 066.88 25.87 067.88 25.40 068.88 25.13 16 Sep 2008 030.78 31.32 031.78 31.15 032.78 30.98 033.78 30.61 034.78 30.45 035.78 30.28 036.78 30.32 037.78 30.16 038.78 30.00 039.78 29.85 040.78 29.70 041.78 29.55 042.78 29.40 043.78 29.46 044.78 29.32 045.78 10.87 046.78 10.65 047.78 10.43 048.78 10.40 049.78 10.17 050.78 27.15 051.78 27.24 052.78 27.13 053.78 26.82 054.78 26.51 055.78 26.21 056.78 25.92 057.78 25.64 058.78 25.59 059.78 25.55 060.78 25.56 061.78 25.46 062.78 25.31 063.78 25.34 064.78 25.07 065.78 24.81 066.78 24.34 067.78 24.08 068.78 23.83 069.78 23.58 17 Sep 2008 031.59 30.16 032.59 29.99 033.59 29.82 034.59 29.66 035.59 29.50 036.59 29.34 037.59 29.19 038.59 29.04 039.59 28.89 040.59 11.18 041.59 10.98 042.59 10.78 043.59 10.57 044.59 10.36 045.59 10.34 046.59 10.12 047.59 09.89 048.59 09.86 049.59 09.62 050.59 09.58 051.59 26.21 052.59 26.20 053.59 26.02 054.59 25.73 055.59 25.44 056.59 25.16 057.59 08.42 058.59 08.36 059.59 08.09 060.59 08.02 061.59 07.95 062.59 07.68 063.59 07.61 064.59 07.53 065.59 23.98 066.59 23.73 067.59 23.03 068.59 21.85 069.59 21.41 070.59 20.97 18 Sep 2008 032.49 29.37 033.49 29.21 034.49 12.10 035.49 11.94 036.49 11.76 037.49 11.57 038.49 11.38 039.49 11.19 040.49 10.98 041.49 10.97 042.49 10.76 043.49 10.54 044.49 10.52 045.49 10.29 046.49 10.06 047.49 10.03 048.49 09.79 049.49 09.75 050.49 25.31 051.49 25.35 052.49 25.28 053.49 25.38 054.49 25.39 055.49 24.92 056.49 24.66 057.49 24.40 058.49 24.14 059.49 23.88 060.49 23.69 061.49 23.77 062.49 23.63 063.49 22.69 064.49 22.45 065.49 21.98 066.49 21.07 067.49 20.41 068.49 19.79 069.49 19.02 070.49 18.47 19 Sep 2008 033.36 12.03 034.36 12.05 035.36 11.86 036.36 11.67 037.36 11.47 038.36 11.47 039.36 11.26 040.36 11.04 041.36 11.02 042.36 10.80 043.36 10.77 044.36 10.54 045.36 10.50 046.36 10.27 047.36 24.66 048.36 24.72 049.36 24.70 050.36 24.77 051.36 24.70 052.36 24.84 053.36 24.66 054.36 24.79 055.36 24.71 056.36 24.46 057.36 24.21 058.36 23.77 059.36 23.53 060.36 22.65 061.36 21.77 062.36 20.95 063.36 20.17 064.36 19.63 065.36 19.13 066.36 18.64 067.36 18.18 068.36 17.61 069.36 17.22 070.36 17.03 071.36 16.55 20 Sep 2008 034.15 12.63 035.15 12.42 036.15 12.22 037.15 12.20 038.15 11.99 039.15 11.76 040.15 11.74 041.15 11.51 042.15 11.48 043.15 11.44 044.15 11.20 045.15 24.48 046.15 24.57 047.15 24.59 048.15 24.51 049.15 24.67 050.15 24.55 051.15 24.58 052.15 24.57 053.15 24.58 054.15 24.75 055.15 23.83 056.15 22.78 057.15 22.00 058.15 21.26 059.15 20.56 060.15 20.09 061.15 19.64 062.15 19.21 063.15 18.80 064.15 18.38 065.15 17.96 066.15 17.66 067.15 17.44 068.15 17.01 069.15 16.85 070.15 16.59 071.15 16.45 072.15 16.04 21 Sep 2008 035.02 12.56 036.02 12.54 037.02 12.31 038.02 12.28 039.02 12.05 040.02 12.01 041.02 23.79 042.02 23.84 043.02 23.89 044.02 24.04 045.02 23.93 046.02 23.96 047.02 24.09 048.02 24.12 049.02 24.12 050.02 24.24 051.02 23.84 052.02 22.90 053.02 22.01 054.02 21.34 055.02 20.90 056.02 20.29 057.02 19.89 058.02 19.50 059.02 19.12 060.02 18.78 061.02 18.39 062.02 18.12 063.02 17.92 064.02 17.52 065.02 17.38 066.02 17.14 067.02 16.81 068.02 16.62 069.02 16.38 070.02 16.29 071.02 16.17 072.02 15.81 073.02 15.83 22 Sep 2008 035.80 11.91 036.80 11.87 037.80 22.41 038.80 22.48 039.80 22.55 040.80 22.43 041.80 22.59 042.80 22.57 043.80 22.58 044.80 22.72 045.80 22.75 046.80 22.84 047.80 22.18 048.80 21.34 049.80 20.73 050.80 20.34 051.80 19.76 052.80 19.39 053.80 19.03 054.80 18.68 055.80 18.21 056.80 17.91 057.80 17.69 058.80 17.52 059.80 17.15 060.80 17.03 061.80 16.81 062.80 16.50 063.80 16.33 064.80 16.10 065.80 16.02 066.80 15.91 067.80 15.57 068.80 15.59 069.80 15.39 070.80 15.17 071.80 14.93 072.80 14.87 073.80 14.79 23 Sep 2008 036.65 20.99 037.65 21.21 038.65 21.16 039.65 21.29 040.65 21.32 041.65 21.22 042.65 21.37 043.65 21.35 044.65 20.95 045.65 20.37 046.65 20.00 047.65 19.45 048.65 19.10 049.65 18.76 050.65 18.43 051.65 18.01 052.65 17.71 053.65 17.50 054.65 17.34 055.65 16.97 056.65 16.86 057.65 16.64 058.65 16.34 059.65 16.17 060.65 15.95 061.65 15.88 062.65 15.78 063.65 15.43 064.65 15.26 065.65 15.27 066.65 15.05 067.65 14.81 068.65 14.75 069.65 14.68 070.65 14.39 071.65 14.29 072.65 14.18 073.65 14.06 074.65 13.92 24 Sep 2008 037.49 19.90 038.49 20.06 039.49 20.05 040.49 20.06 041.49 20.09 042.49 19.93 043.49 19.38 044.49 19.03 045.49 18.70 046.49 18.37 047.49 17.93 048.49 17.65 049.49 17.43 050.49 17.28 051.49 16.92 052.49 16.81 053.49 16.60 054.49 16.30 055.49 16.13 056.49 15.91 057.49 15.85 058.49 15.74 059.49 15.40 060.49 15.23 061.49 15.24 062.49 15.02 063.49 14.78 064.49 14.73 065.49 14.65 066.49 14.37 067.49 14.27 068.49 14.16 069.49 14.03 070.49 13.90 071.49 13.76 072.49 13.61 073.49 13.45 074.49 13.28 075.49 13.31 25 Sep 2008 038.27 18.92 039.27 18.95 040.27 19.00 041.27 18.85 042.27 18.51 043.27 18.20 044.27 17.82 045.27 17.64 046.27 17.31 047.27 17.16 048.27 16.85 049.27 16.64 050.27 16.55 051.27 16.18 052.27 16.16 053.27 15.90 054.27 15.79 055.27 15.65 056.27 15.48 057.27 15.29 058.27 15.07 059.27 15.03 060.27 14.78 061.27 14.70 062.27 14.42 063.27 14.32 064.27 14.20 065.27 14.08 066.27 13.95 067.27 13.80 068.27 13.65 069.27 13.49 070.27 13.52 071.27 13.35 072.27 13.17 073.27 12.98 074.27 12.99 075.27 12.79 076.27 12.59 26 Sep 2008 039.09 17.97 040.09 18.04 041.09 17.86 042.09 17.72 043.09 17.36 044.09 17.06 045.09 16.84 046.09 16.74 047.09 16.57 048.09 16.34 049.09 16.07 050.09 15.96 051.09 15.81 052.09 15.64 053.09 15.44 054.09 15.22 055.09 15.18 056.09 14.92 057.09 14.84 058.09 14.75 059.09 14.45 060.09 14.33 061.09 14.20 062.09 14.07 063.09 13.92 064.09 13.77 065.09 13.60 066.09 13.63 067.09 13.46 068.09 13.27 069.09 13.08 070.09 13.09 071.09 12.89 072.09 12.88 073.09 12.67 074.09 12.46 075.09 12.44 076.09 12.22 077.09 12.19 27 Sep 2008 040.10 17.12 041.10 17.07 042.10 16.94 043.10 16.75 044.10 16.71 045.10 16.41 046.10 16.29 047.10 16.13 048.10 15.94 049.10 15.73 050.10 15.49 051.10 15.44 052.10 15.17 053.10 15.08 054.10 14.78 055.10 14.67 056.10 14.55 057.10 14.41 058.10 14.27 059.10 14.12 060.10 13.96 061.10 13.79 062.10 13.81 063.10 13.63 064.10 13.44 065.10 13.25 066.10 13.25 067.10 13.04 068.10 13.03 069.10 12.82 070.10 12.60 28 Sep 2008 040.87 16.22 041.87 16.28 042.87 16.31 043.87 16.31 044.87 16.09 045.87 15.84 046.87 15.78 047.87 15.50 048.87 15.41 049.87 15.30 050.87 15.18 051.87 14.85 052.87 14.71 053.87 14.55 054.87 14.40 055.87 14.23 056.87 14.25 057.87 14.07 058.87 13.88 059.87 13.69 060.87 13.69 061.87 13.48 062.87 13.27 063.87 13.26 064.87 13.04 065.87 13.02 066.87 12.79 067.87 12.76 068.87 12.53 069.87 12.49 070.87 12.25 29 Sep 2008 041.63 15.45 042.63 15.57 043.63 15.68 044.63 15.77 045.63 15.65 046.63 15.72 047.63 15.58 048.63 15.43 049.63 15.27 050.63 15.10 051.63 14.93 052.63 14.74 053.63 14.55 054.63 14.36 055.63 14.36 056.63 14.15 057.63 13.94 058.63 13.92 059.63 13.70 060.63 13.48 061.63 13.45 062.63 13.21 063.63 13.18 064.63 12.94 065.63 12.90 066.63 12.65 067.63 12.60 068.63 12.35 069.63 12.29 070.63 12.24 071.63 11.98 30 Sep 2008 042.39 14.55 043.39 14.60 044.39 14.63 045.39 14.86 046.39 14.88 047.39 14.89 048.39 14.90 049.39 14.90 050.39 14.90 051.39 14.69 052.39 14.47 053.39 14.25 054.39 14.23 055.39 14.00 056.39 13.96 057.39 13.73 058.39 13.49 059.39 13.45 060.39 13.20 061.39 13.15 062.39 13.10 063.39 12.84 064.39 12.79 065.39 12.53 066.39 12.46 067.39 12.40 068.39 12.13 069.39 12.06 070.39 11.99 071.39 11.71 072.39 11.64 01 Oct 2008 043.15 13.83 044.15 13.83 045.15 14.01 046.15 14.00 047.15 13.98 048.15 13.95 049.15 14.12 050.15 14.09 051.15 14.25 052.15 14.21 053.15 14.16 054.15 14.11 055.15 13.86 056.15 13.81 057.15 13.55 058.15 13.49 059.15 13.23 060.15 13.16 061.15 13.10 062.15 12.83 063.15 12.75 064.15 12.48 065.15 12.40 066.15 12.33 067.15 12.05 068.15 11.97 069.15 11.88 070.15 11.80 071.15 11.51 072.15 11.42 073.15 11.33 02 Oct 2008 043.91 13.11 044.91 13.06 045.91 13.02 046.91 13.17 047.91 13.11 048.91 13.26 049.91 13.20 050.91 13.34 051.91 13.28 052.91 13.41 053.91 13.34 054.91 13.47 055.91 13.40 056.91 13.52 057.91 13.24 058.91 13.16 059.91 13.08 060.91 12.80 061.91 12.72 062.91 12.63 063.91 12.34 064.91 12.25 065.91 12.16 066.91 11.87 067.91 11.77 068.91 11.67 069.91 11.58 070.91 11.28 071.91 11.18 072.91 11.07 073.91 10.97 03 Oct 2008 044.67 12.31 045.67 12.44 046.67 12.37 047.67 12.49 048.67 12.42 049.67 12.54 050.67 12.46 051.67 12.58 052.67 12.49 053.67 12.60 054.67 12.52 055.67 12.63 056.67 12.74 057.67 12.64 058.67 12.75 059.67 12.65 060.67 12.75 061.67 12.66 062.67 12.55 063.67 12.25 064.67 12.15 065.67 12.05 066.67 11.94 067.67 11.63 068.67 11.52 069.67 11.41 070.67 11.30 071.67 11.19 072.67 10.88 073.67 10.76 074.67 10.65 04 Oct 2008 045.42 11.59 046.42 11.70 047.42 11.60 048.42 11.71 049.42 11.61 050.42 11.71 051.42 11.81 052.42 11.71 053.42 11.81 054.42 11.71 055.42 11.80 056.42 11.90 057.42 11.79 058.42 11.88 059.42 11.97 060.42 11.86 061.42 11.94 062.42 11.92 063.42 11.91 064.42 11.89 065.42 11.87 066.42 11.65 067.42 11.63 068.42 11.54 069.42 11.21 070.42 11.09 071.42 10.97 072.42 10.85 073.42 10.72 074.42 10.39 075.42 10.27 05 Oct 2008 046.17 10.95 047.17 10.84 048.17 10.93 049.17 11.01 050.17 10.90 051.17 10.99 052.17 10.87 053.17 10.95 054.17 11.04 055.17 10.92 056.17 11.00 057.17 11.08 058.17 10.96 059.17 11.04 060.17 11.06 061.17 10.99 062.17 11.02 063.17 10.99 064.17 10.96 065.17 10.94 066.17 10.71 067.17 10.68 068.17 10.65 069.17 10.61 070.17 10.58 071.17 10.54 072.17 10.30 073.17 10.06 074.17 09.82 075.17 09.57 076.17 09.33 06 Oct 2008 046.93 10.23 047.93 10.30 048.93 10.18 049.93 10.25 050.93 10.12 051.93 10.20 052.93 10.27 053.93 10.14 054.93 10.21 055.93 10.28 056.93 10.14 057.93 10.21 058.93 10.17 059.93 10.14 060.93 10.11 061.93 10.08 062.93 10.04 063.93 10.01 064.93 09.77 065.93 09.73 066.93 09.69 067.93 09.65 068.93 09.61 069.93 09.56 070.93 09.51 071.93 09.47 072.93 09.22 073.93 08.96 074.93 08.71 075.93 08.45 076.93 08.19 07 Oct 2008 047.68 09.82 048.68 09.68 049.68 09.74 050.68 09.80 051.68 09.66 052.68 09.72 053.68 09.58 054.68 09.63 055.68 09.69 056.68 09.55 057.68 09.60 058.68 09.39 059.68 09.35 060.68 09.31 061.68 09.27 062.68 09.03 063.68 08.98 064.68 08.94 065.68 08.89 066.68 08.84 067.68 08.79 068.68 08.74 069.68 08.68 070.68 08.63 071.68 08.57 072.68 08.51 073.68 08.25 074.68 07.99 075.68 07.90 076.68 07.95 08 Oct 2008 048.43 09.50 049.43 09.35 050.43 09.20 051.43 09.25 052.43 09.10 053.43 09.15 054.43 08.92 055.43 08.88 056.43 08.83 057.43 08.59 058.43 08.54 059.43 08.50 060.43 08.45 061.43 08.20 062.43 08.15 063.43 08.09 064.43 08.04 065.43 07.98 066.43 07.92 067.43 07.86 068.43 07.80 069.43 07.74 070.43 07.68 071.43 07.61 072.43 07.54 073.43 07.47 074.43 07.20 075.43 07.13 076.43 07.10 077.43 06.94 078.43 06.97 09 Oct 2008 049.18 08.88 050.18 08.64 051.18 08.59 052.18 08.34 053.18 08.30 054.18 08.05 055.18 08.00 056.18 07.95 057.18 07.69 058.18 07.64 059.18 07.58 060.18 07.53 061.18 07.27 062.18 07.21 063.18 07.15 064.18 07.09 065.18 07.02 066.18 06.96 067.18 06.89 068.18 06.82 069.18 06.75 070.18 06.68 071.18 06.61 072.18 06.53 073.18 06.46 074.18 06.38 075.18 06.30 076.18 06.02 077.18 06.04 078.18 06.07 079.18 06.09 10 Oct 2008 049.93 07.97 050.93 07.92 051.93 07.67 052.93 07.61 053.93 07.36 054.93 07.30 055.93 07.24 056.93 06.98 057.93 06.92 058.93 06.86 059.93 06.59 060.93 06.53 061.93 06.46 062.93 06.39 063.93 06.32 064.93 06.25 065.93 06.18 066.93 05.93 067.93 05.84 068.93 05.77 069.93 05.79 070.93 05.62 071.93 05.72 072.93 05.64 073.93 05.56 074.93 05.50 075.93 05.52 076.93 05.34 077.93 05.36 078.93 05.37 079.93 05.19 11 Oct 2008 050.68 07.95 051.68 07.77 052.68 07.59 053.68 07.41 054.68 07.22 055.68 07.04 056.68 06.86 057.68 06.68 058.68 06.50 059.68 06.32 060.68 06.13 061.68 05.95 062.68 05.77 063.68 05.79 064.68 05.60 065.68 05.42 066.68 05.43 067.68 05.25 068.68 05.26 069.68 05.08 070.68 05.09 071.68 05.11 072.68 04.92 073.68 04.94 074.68 64.12 075.68 64.12 076.68 64.12 077.68 64.12 078.68 64.12 079.68 64.12 080.68 64.12 12 Oct 2008 051.43 08.20 052.43 07.94 053.43 07.87 054.43 07.60 055.43 07.52 056.43 07.26 057.43 07.14 058.43 06.95 059.43 06.76 060.43 06.57 061.43 06.38 062.43 06.19 063.43 06.00 064.43 05.81 065.43 05.62 066.43 05.43 067.43 65.79 068.43 65.79 069.43 65.79 070.43 65.79 071.43 65.79 072.43 65.79 073.43 65.79 074.43 65.79 075.43 65.79 076.43 65.79 077.43 65.79 078.43 65.79 079.43 65.79 080.43 65.79 081.43 65.79 13 Oct 2008 062.18 67.77 063.18 67.77 064.18 67.77 065.18 67.77 066.18 67.77 067.18 67.77 068.18 67.77 069.18 67.77 070.18 67.77 071.18 67.77 072.18 67.77 14 Oct 2008 062.93 70.35 063.93 70.35 064.93 70.35 065.93 70.35 066.93 70.35 067.93 70.35 068.93 70.35 069.93 70.35 070.93 70.35 071.93 70.35 072.93 70.35 15 Oct 2008 063.68 73.80 064.68 73.80 065.68 73.80 066.68 73.80 067.68 73.80 068.68 73.80 069.68 73.80 070.68 73.80 071.68 73.80 072.68 73.80 073.68 73.80 16 Oct 2008 064.44 95.91 065.44 95.91 066.44 95.91 067.44 95.91 068.44 95.91 069.44 95.91 070.44 95.91 071.44 95.91 072.44 95.91 073.44 95.91 074.44 95.91 17 Oct 2008 065.19 59.98 066.19 59.98 067.19 59.98 068.19 59.98 069.19 59.98 070.19 59.98 071.19 59.98 072.19 59.98 073.19 59.98 074.19 59.98 075.19 59.98 18 Oct 2008 065.94 95.49 066.94 95.49 067.94 95.49 068.94 95.49 069.94 95.49 070.94 95.49 071.94 95.49 072.94 95.49 073.94 95.49 074.94 95.49 075.94 95.49 19 Oct 2008 066.70 92.26 067.70 92.26 068.70 92.26 069.70 92.26 070.70 92.26 071.70 92.26 072.70 92.26 073.70 92.26 074.70 92.26 075.70 92.26 076.70 92.26 20 Oct 2008 067.46 88.25 068.46 88.25 069.46 88.25 070.46 88.25 071.46 88.25 072.46 88.25 073.46 88.25 074.46 88.25 075.46 88.25 076.46 88.25 077.46 88.25 21 Oct 2008 068.22 83.36 069.22 83.36 070.22 83.36 071.22 83.36 072.22 83.36 073.22 83.36 074.22 83.36 075.22 83.36 076.22 83.36 077.22 83.36 078.22 83.36 22 Oct 2008 068.98 77.40 069.98 77.40 070.98 77.40 071.98 77.40 072.98 77.40 073.98 77.40 074.98 77.40 075.98 77.40 076.98 77.40 077.98 77.40 078.98 77.40 23 Oct 2008 069.74 71.70 070.74 71.70 071.74 71.70 072.74 71.70 073.74 71.70 074.74 71.70 075.74 71.70 076.74 71.70 077.74 71.70 078.74 71.70 079.74 71.70 24 Oct 2008 070.51 52.92 071.51 52.85 072.51 52.79 073.51 52.72 074.51 52.46 075.51 52.39 076.51 52.32 077.51 52.26 078.51 52.19 079.51 52.13 080.51 52.06 25 Oct 2008 071.28 48.82 072.28 48.75 073.28 48.68 074.28 48.61 075.28 48.55 076.28 48.28 077.28 48.21 078.28 48.14 079.28 48.07 080.28 48.00 081.28 47.93 26 Oct 2008 072.05 45.45 073.05 45.38 074.05 45.31 075.05 45.24 076.05 45.17 077.05 44.90 078.05 44.83 079.05 44.75 080.05 44.68 081.05 44.61 082.05 44.53 27 Oct 2008 072.83 42.62 073.83 42.55 074.83 42.47 075.83 42.39 076.83 42.32 077.83 42.04 078.83 41.96 079.83 41.89 080.83 41.81 081.83 41.73 082.83 41.66 28 Oct 2008 073.60 40.14 074.60 40.06 075.60 39.98 076.60 39.90 077.60 39.62 078.60 39.54 079.60 39.46 080.60 39.38 081.60 39.29 082.60 39.21 083.60 39.13 29 Oct 2008 074.39 37.90 075.39 37.82 076.39 37.73 077.39 37.44 078.39 37.36 079.39 37.27 080.39 37.18 081.39 37.10 082.39 37.01 083.39 36.92 084.39 36.84 30 Oct 2008 075.17 35.81 076.17 35.52 077.17 35.43 078.17 35.34 079.17 35.25 080.17 35.15 081.17 35.06 082.17 34.97 083.17 34.88 084.17 34.79 085.17 34.70 31 Oct 2008 075.96 33.61 076.96 33.52 077.96 33.42 078.96 33.32 079.96 33.03 080.96 32.93 081.96 32.84 082.96 32.75 083.96 32.65 084.96 32.56 085.96 32.47 01 Nov 2008 076.75 31.67 077.75 31.37 078.75 31.27 079.75 31.17 080.75 31.08 081.75 30.98 082.75 30.88 083.75 30.59 084.75 30.49 085.75 30.40 086.75 30.31 02 Nov 2008 077.55 29.56 078.55 29.46 079.55 29.37 080.55 29.07 081.55 28.97 082.55 28.87 083.55 28.78 084.55 28.69 085.55 28.39 086.55 28.30 087.55 28.21 03 Nov 2008 078.35 27.49 079.35 27.39 080.35 27.30 081.35 27.00 082.35 26.91 083.35 26.82 084.35 26.73 085.35 26.44 086.35 26.35 087.35 26.17 088.35 25.78 04 Nov 2008 079.16 25.66 080.16 25.35 081.16 24.75 082.16 24.36 083.16 23.97 084.16 23.61 085.16 23.46 086.16 23.36 087.16 23.09 088.16 22.87 089.16 22.89 05 Nov 2008 079.97 22.68 080.97 22.39 081.97 22.31 082.97 22.23 083.97 21.95 084.97 21.87 085.97 21.60 086.97 21.53 087.97 21.46 088.97 21.19 089.97 21.13 06 Nov 2008 080.79 21.90 081.79 21.69 082.79 21.70 083.79 21.52 084.79 21.48 085.79 21.42 086.79 21.15 087.79 21.09 088.79 20.84 089.79 20.78 090.79 20.73 07 Nov 2008 081.61 21.06 082.61 21.06 083.61 21.11 084.61 21.01 085.61 20.96 086.61 20.95 087.61 21.00 088.61 20.90 089.61 20.91 090.61 20.81 091.61 20.63 08 Nov 2008 082.44 21.00 083.44 20.83 084.44 20.92 085.44 20.85 086.44 20.85 087.44 20.77 088.44 20.77 089.44 20.84 090.44 20.73 091.44 20.72 092.44 20.62 09 Nov 2008 083.27 18.92 084.27 19.02 085.27 19.05 086.27 18.88 087.27 18.89 088.27 18.97 089.27 18.95 090.27 18.86 091.27 18.92 092.27 18.93 093.27 18.91 10 Nov 2008 084.11 17.17 085.11 17.29 086.11 17.10 087.11 17.25 088.11 17.14 089.11 17.19 090.11 17.20 091.11 17.17 092.11 17.12 093.11 17.05 094.11 17.16 11 Nov 2008 084.96 15.70 085.96 15.76 086.96 15.58 087.96 15.77 088.96 15.74 089.96 15.68 090.96 15.60 091.96 15.71 092.96 15.60 093.96 15.67 094.96 15.54 12 Nov 2008 085.81 14.35 086.81 14.30 087.81 14.42 088.81 14.34 089.81 14.43 090.81 14.32 091.81 14.39 092.81 14.25 093.81 14.30 094.81 14.34 095.81 14.37 13 Nov 2008 086.67 13.27 087.67 13.16 088.67 13.23 089.67 13.29 090.67 13.15 091.67 13.19 092.67 13.23 093.67 13.25 094.67 13.27 095.67 13.29 096.67 13.29 14 Nov 2008 087.53 12.06 088.53 11.91 089.53 11.94 090.53 11.97 091.53 11.99 092.53 12.01 093.53 12.02 094.53 12.02 095.53 12.02 096.53 12.01 097.53 12.00 15 Nov 2008 088.40 10.98 089.40 11.00 090.40 11.01 091.40 11.01 092.40 11.01 093.40 11.00 094.40 10.99 095.40 10.97 096.40 10.95 097.40 10.93 098.40 10.90 16 Nov 2008 089.28 10.06 090.28 10.05 091.28 10.04 092.28 10.22 093.28 10.20 094.28 10.17 095.28 10.14 096.28 10.11 097.28 10.07 098.28 10.03 099.28 09.99 17 Nov 2008 090.17 09.30 091.17 09.27 092.17 09.24 093.17 09.21 094.17 09.37 095.17 09.33 096.17 09.28 097.17 09.23 098.17 09.18 099.17 09.13 100.17 09.28 18 Nov 2008 091.07 08.50 092.07 08.46 093.07 08.41 094.07 08.36 095.07 08.51 096.07 08.46 097.07 08.40 098.07 08.34 099.07 08.48 100.07 08.41 101.07 08.34 19 Nov 2008 091.97 07.67 092.97 07.62 093.97 07.76 094.97 07.69 095.97 07.63 096.97 07.56 097.97 07.69 098.97 07.62 099.97 07.54 100.97 07.67 101.97 07.59 20 Nov 2008 092.88 07.01 093.88 06.94 094.88 06.87 095.88 06.79 096.88 06.91 097.88 06.83 098.88 06.75 099.88 06.87 100.88 06.79 101.88 06.70 102.88 06.81 21 Nov 2008 093.80 06.11 094.80 06.23 095.80 06.14 096.80 06.06 097.80 06.17 098.80 06.08 099.80 05.99 100.80 06.09 101.80 06.00 102.80 05.90 103.80 06.00 22 Nov 2008 094.73 05.37 095.73 05.48 096.73 05.38 097.73 05.29 098.73 05.39 099.73 05.29 100.73 05.18 101.73 05.28 102.73 05.17 103.73 05.15 104.73 04.92 23 Nov 2008 095.66 04.99 096.66 04.89 097.66 04.78 098.66 04.87 099.66 04.76 100.66 04.65 101.66 04.64 102.66 04.60 103.66 04.36 104.66 04.12 105.66 04.08 24 Nov 2008 096.61 04.14 097.61 04.22 098.61 04.11 099.61 03.99 100.61 03.83 101.61 03.59 102.61 03.54 103.61 03.29 104.61 03.03 105.61 02.97 106.61 02.71 25 Nov 2008 097.57 03.52 098.57 03.32 099.57 03.07 100.57 02.81 29 Nov 2008 109.48 59.40 110.48 59.40 111.48 59.40 30 Nov 2008 104.48 53.64 105.48 53.64 106.48 53.64 107.48 53.64 108.48 53.64 109.48 53.64 110.48 53.64 111.48 53.64 112.48 53.64