;;File created using SAA zone 5 02 Jul 2007 305.12 56.65 306.12 56.65 307.12 56.65 308.12 56.63 309.12 56.38 310.12 56.14 311.12 55.88 312.12 55.63 313.12 55.37 314.12 55.10 315.12 54.83 316.12 54.55 317.12 54.26 318.12 53.97 319.12 53.68 320.12 53.37 321.12 53.06 322.12 52.75 323.12 52.53 324.12 52.31 325.12 52.09 326.12 51.86 327.12 51.64 328.12 51.42 329.12 51.19 330.12 50.96 331.12 50.73 332.12 50.50 333.12 50.27 334.12 50.03 335.12 49.80 336.12 49.56 337.12 49.52 338.12 49.28 339.12 49.03 340.12 48.99 341.12 48.74 342.12 48.69 343.12 48.44 344.12 48.39 345.12 48.13 346.12 48.07 347.12 48.01 03 Jul 2007 306.30 56.23 307.30 55.98 308.30 55.73 309.30 55.47 310.30 55.21 311.30 54.94 312.30 54.66 313.30 54.38 314.30 54.09 315.30 53.79 316.30 53.49 317.30 53.18 318.30 52.86 319.30 52.53 320.30 52.19 321.30 51.93 322.30 51.71 323.30 51.48 324.30 51.26 325.30 51.03 326.30 50.81 327.30 50.58 328.30 50.35 329.30 50.12 330.30 49.88 331.30 49.65 332.30 49.41 333.30 49.17 334.30 48.93 335.30 48.68 336.30 48.44 337.30 48.39 338.30 48.14 339.30 47.89 340.30 47.83 341.30 47.58 342.30 47.52 343.30 47.25 344.30 47.19 345.30 47.12 346.30 47.05 347.30 46.78 348.30 46.71 04 Jul 2007 306.87 55.19 307.87 54.92 308.87 54.64 309.87 54.36 310.87 54.07 311.87 53.77 312.87 53.46 313.87 53.15 314.87 52.82 315.87 52.49 316.87 52.14 317.87 51.79 318.87 51.47 319.87 51.25 320.87 51.02 321.87 50.80 322.87 50.57 323.87 50.34 324.87 50.11 325.87 49.88 326.87 49.64 327.87 49.41 328.87 49.17 329.87 48.93 330.87 48.68 331.87 48.44 332.87 48.19 333.87 47.94 334.87 47.69 335.87 47.44 336.87 47.38 337.87 47.12 338.87 46.86 339.87 46.80 340.87 46.53 341.87 46.46 342.87 46.39 343.87 46.11 344.87 46.04 345.87 45.96 346.87 45.87 347.87 45.59 348.87 45.50 349.87 45.41 05 Jul 2007 308.05 53.84 309.05 53.53 310.05 53.21 311.05 52.89 312.05 52.55 313.05 52.21 314.05 51.85 315.05 51.48 316.05 51.10 317.05 50.88 318.05 50.66 319.05 50.43 320.05 50.20 321.05 49.97 322.05 49.74 323.05 49.50 324.05 49.27 325.05 49.03 326.05 48.79 327.05 48.54 328.05 48.30 329.05 48.05 330.05 47.80 331.05 47.55 332.05 47.29 333.05 47.03 334.05 46.77 335.05 46.51 336.05 46.24 337.05 46.18 338.05 45.90 339.05 45.83 340.05 45.55 341.05 45.47 342.05 45.19 343.05 45.11 344.05 45.02 345.05 44.93 346.05 44.83 347.05 44.73 348.05 44.43 349.05 44.53 350.05 44.43 351.05 44.32 06 Jul 2007 309.23 52.23 310.23 51.87 311.23 51.49 312.23 51.10 313.23 50.74 314.23 50.52 315.23 50.29 316.23 50.06 317.23 49.83 318.23 49.60 319.23 49.36 320.23 49.12 321.23 48.88 322.23 48.64 323.23 48.40 324.23 48.15 325.23 47.90 326.23 47.65 327.23 47.40 328.23 47.14 329.23 46.88 330.23 46.62 331.23 46.36 332.23 46.09 333.23 45.82 334.23 45.55 335.23 45.27 336.23 45.19 337.23 44.91 338.23 44.82 339.23 44.54 340.23 44.45 341.23 44.15 342.23 44.05 343.23 43.95 344.23 43.85 345.23 43.74 346.23 43.63 347.23 43.52 348.23 43.41 349.23 43.29 350.23 43.17 351.23 43.04 352.23 43.11 07 Jul 2007 310.41 50.38 311.41 50.15 312.41 49.92 313.41 49.69 314.41 49.45 315.41 49.22 316.41 48.98 317.41 48.74 318.41 48.50 319.41 48.25 320.41 48.01 321.41 47.76 322.41 47.50 323.41 47.25 324.41 46.99 325.41 46.73 326.41 46.47 327.41 46.20 328.41 45.93 329.41 45.66 330.41 45.38 331.41 45.10 332.41 44.82 333.41 44.54 334.41 44.25 335.41 44.16 336.41 43.87 337.41 43.77 338.41 43.47 339.41 43.37 340.41 43.06 341.41 42.95 342.41 42.84 343.41 42.72 344.41 42.60 345.41 42.48 346.41 42.36 347.41 42.23 348.41 42.10 349.41 42.16 350.41 42.03 351.41 41.89 352.41 41.94 353.41 41.80 08 Jul 2007 311.59 49.07 312.59 48.83 313.59 48.59 314.59 48.35 315.59 48.10 316.59 47.85 317.59 47.60 318.59 47.35 319.59 47.09 320.59 46.83 321.59 46.57 322.59 46.30 323.59 46.04 324.59 45.76 325.59 45.49 326.59 45.21 327.59 44.93 328.59 44.65 329.59 44.36 330.59 44.07 331.59 43.78 332.59 43.48 333.59 43.18 334.59 43.08 335.59 42.78 336.59 42.67 337.59 42.35 338.59 42.24 339.59 42.12 340.59 42.00 341.59 41.67 342.59 41.54 343.59 41.41 344.59 41.48 345.59 41.34 346.59 41.20 347.59 41.05 348.59 40.91 349.59 40.96 350.59 40.81 351.59 40.65 352.59 40.70 353.59 40.54 354.59 40.58 09 Jul 2007 312.77 47.69 313.77 47.44 314.77 47.18 315.77 46.93 316.77 46.66 317.77 46.40 318.77 46.13 319.77 45.86 320.77 45.59 321.77 45.31 322.77 45.03 323.77 44.75 324.77 44.47 325.77 44.18 326.77 43.88 327.77 43.59 328.77 43.29 329.77 42.99 330.77 42.68 331.77 42.37 332.77 42.06 333.77 41.95 334.77 41.63 335.77 41.51 336.77 41.18 337.77 41.05 338.77 40.92 339.77 40.79 340.77 40.65 341.77 40.51 342.77 40.36 343.77 40.22 344.77 40.07 345.77 40.12 346.77 39.96 347.77 39.81 348.77 39.85 349.77 39.69 350.77 39.53 351.77 39.56 352.77 39.40 353.77 39.43 354.77 39.26 355.77 39.29 10 Jul 2007 313.95 46.22 314.95 45.95 315.95 45.68 316.95 45.40 317.95 45.13 318.95 44.84 319.95 44.56 320.95 44.27 321.95 43.98 322.95 43.69 323.95 43.39 324.95 43.09 325.95 42.78 326.95 42.47 327.95 42.16 328.95 41.85 329.95 41.53 330.95 41.21 331.95 40.88 332.95 40.76 333.95 40.43 334.95 40.29 335.95 39.96 336.95 39.82 337.95 39.67 338.95 39.53 339.95 39.38 340.95 39.23 341.95 39.07 342.95 39.12 343.95 38.96 344.95 38.80 345.95 38.84 346.95 38.67 347.95 38.51 348.95 38.54 349.95 38.37 350.95 38.40 351.95 38.23 352.95 38.26 353.95 38.09 354.95 38.12 355.95 38.14 356.95 37.77 11 Jul 2007 315.13 44.64 316.13 44.36 317.13 44.07 318.13 43.77 319.13 43.48 320.13 43.18 321.13 42.87 322.13 42.57 323.13 42.26 324.13 41.94 325.13 41.63 326.13 41.31 327.13 40.98 328.13 40.66 329.13 40.33 330.13 39.99 331.13 39.66 332.13 39.52 333.13 39.18 334.13 39.03 335.13 38.88 336.13 38.73 337.13 38.58 338.13 38.42 339.13 38.27 340.13 38.11 341.13 37.95 342.13 37.78 343.13 37.82 344.13 37.65 345.13 37.48 346.13 37.51 347.13 37.34 348.13 37.37 349.13 37.20 350.13 37.23 351.13 37.06 352.13 37.09 353.13 36.92 354.13 36.95 355.13 36.78 356.13 36.41 357.13 36.04 358.13 35.68 12 Jul 2007 316.31 42.95 317.31 42.65 318.31 42.34 319.31 42.03 320.31 41.71 321.31 41.39 322.31 41.07 323.31 40.75 324.31 40.42 325.31 40.09 326.31 39.75 327.31 39.41 328.31 39.07 329.31 38.73 330.31 38.38 331.31 38.24 332.31 37.89 333.31 37.73 334.31 37.58 335.31 37.42 336.31 37.26 337.31 37.10 338.31 36.93 339.31 36.77 340.31 36.80 341.31 36.63 342.31 36.46 343.31 36.49 344.31 36.32 345.31 36.15 346.31 36.18 347.31 36.01 348.31 36.04 349.31 35.87 350.31 35.90 351.31 35.74 352.31 35.77 353.31 35.80 354.31 35.44 355.31 35.08 356.31 34.72 357.31 34.36 358.31 34.01 359.31 33.65 13 Jul 2007 317.49 41.15 318.49 40.83 319.49 40.50 320.49 40.17 321.49 39.84 322.49 39.50 323.49 39.17 324.49 38.82 325.49 38.48 326.49 38.13 327.49 37.79 328.49 37.43 329.49 37.08 330.49 36.92 331.49 36.77 332.49 36.41 333.49 36.25 334.49 36.08 335.49 35.92 336.49 35.75 337.49 35.79 338.49 35.62 339.49 35.45 340.49 35.28 341.49 35.31 342.49 35.15 343.49 34.98 344.49 35.01 345.49 34.84 346.49 34.88 347.49 34.71 348.49 34.75 349.49 34.58 350.49 34.62 351.49 34.46 352.49 34.51 353.49 33.95 354.49 33.60 355.49 33.25 356.49 32.90 357.49 32.55 358.49 32.21 359.49 31.87 000.49 31.54 14 Jul 2007 318.67 39.25 319.67 38.91 320.67 38.57 321.67 38.23 322.67 37.88 323.67 37.53 324.67 37.18 325.67 36.83 326.67 36.47 327.67 36.12 328.67 35.76 329.67 35.60 330.67 35.44 331.67 35.27 332.67 35.11 333.67 34.74 334.67 34.78 335.67 34.61 336.67 34.45 337.67 34.28 338.67 34.12 339.67 34.15 340.67 33.99 341.67 33.82 342.67 33.86 343.67 33.70 344.67 33.74 345.67 33.58 346.67 33.62 347.67 33.46 348.67 33.51 349.67 33.36 350.67 33.41 351.67 33.06 352.67 32.72 353.67 32.38 354.67 32.04 355.67 31.70 356.67 31.30 357.67 30.32 358.67 29.98 359.67 29.60 000.67 29.56 001.67 29.26 15 Jul 2007 320.44 37.07 321.44 36.72 322.44 36.36 323.44 36.01 324.44 35.65 325.44 35.29 326.44 34.94 327.44 34.58 328.44 34.42 329.44 34.25 330.44 33.89 331.44 33.73 332.44 33.57 333.44 33.40 334.44 33.24 335.44 33.28 336.44 33.12 337.44 32.96 338.44 32.80 339.44 32.84 340.44 32.68 341.44 32.53 342.44 32.57 343.44 32.42 344.44 32.47 345.44 32.32 346.44 32.18 347.44 32.23 348.44 32.09 349.44 32.15 350.44 32.02 351.44 31.69 352.44 30.71 353.44 29.23 354.44 28.91 355.44 28.59 356.44 28.27 357.44 28.00 358.44 28.01 359.44 27.73 000.44 27.78 001.44 27.74 002.44 27.60 16 Jul 2007 321.62 35.05 322.62 34.69 323.62 34.34 324.62 33.98 325.62 33.62 326.62 33.26 327.62 33.11 328.62 32.95 329.62 32.79 330.62 32.43 331.62 32.27 332.62 32.12 333.62 32.16 334.62 32.01 335.62 31.85 336.62 31.70 337.62 31.55 338.62 31.60 339.62 31.45 340.62 31.31 341.62 31.36 342.62 31.22 343.62 31.08 344.62 31.15 345.62 31.01 346.62 31.08 347.62 30.95 348.62 29.23 349.62 29.10 350.62 28.78 351.62 28.47 352.62 28.15 353.62 27.84 354.62 27.54 355.62 27.03 356.62 26.73 357.62 26.46 358.62 26.29 359.62 26.25 000.62 26.12 001.62 26.13 002.62 26.08 003.62 25.99 17 Jul 2007 322.79 33.44 323.79 33.09 324.79 32.74 325.79 32.38 326.79 32.23 327.79 32.08 328.79 31.92 329.79 31.57 330.79 31.42 331.79 31.27 332.79 31.33 333.79 31.18 334.79 31.04 335.79 30.89 336.79 30.75 337.79 30.82 338.79 30.68 339.79 30.55 340.79 30.41 341.79 30.48 342.79 30.36 343.79 30.23 344.79 28.71 345.79 28.29 346.79 28.02 347.79 27.70 348.79 27.53 349.79 27.51 350.79 27.42 351.79 27.27 352.79 27.05 353.79 26.75 354.79 26.46 355.79 26.17 356.79 25.88 357.79 25.40 358.79 25.26 359.79 25.30 000.79 25.14 001.79 25.20 002.79 25.09 003.79 25.03 004.79 25.03 18 Jul 2007 323.96 32.28 324.96 31.94 325.96 31.79 326.96 31.65 327.96 31.50 328.96 31.16 329.96 31.02 330.96 30.88 331.96 30.75 332.96 30.61 333.96 30.68 334.96 30.55 335.96 30.42 336.96 30.29 337.96 30.17 338.96 30.25 339.96 30.13 340.96 28.41 341.96 27.77 342.96 27.46 343.96 27.31 344.96 27.11 345.96 27.06 346.96 26.95 347.96 26.79 348.96 26.78 349.96 26.71 350.96 26.60 351.96 26.44 352.96 26.42 353.96 26.14 354.96 25.87 355.96 25.59 356.96 25.32 357.96 25.05 358.96 24.78 359.96 24.67 000.96 24.60 001.96 24.57 002.96 24.60 003.96 24.48 004.96 24.62 005.96 24.38 19 Jul 2007 325.12 31.41 326.12 31.27 327.12 30.94 328.12 30.81 329.12 30.68 330.12 30.55 331.12 30.42 332.12 30.30 333.12 30.18 334.12 30.06 335.12 29.94 336.12 30.03 337.12 28.90 338.12 27.94 339.12 27.06 340.12 26.89 341.12 26.67 342.12 26.62 343.12 26.52 344.12 26.37 345.12 26.19 346.12 26.17 347.12 26.12 348.12 26.04 349.12 26.14 350.12 26.03 351.12 25.92 352.12 26.01 353.12 25.87 354.12 25.60 355.12 25.34 356.12 25.08 357.12 24.81 358.12 24.56 359.12 24.30 000.12 24.19 001.12 24.20 002.12 24.23 003.12 24.16 004.12 24.05 005.12 24.20 006.12 23.97 007.12 23.73 20 Jul 2007 326.29 30.82 327.29 30.70 328.29 30.59 329.29 30.47 330.29 30.36 331.29 30.24 332.29 30.13 333.29 29.80 334.29 28.32 335.29 27.49 336.29 26.76 337.29 26.47 338.29 26.43 339.29 26.15 340.29 26.04 341.29 26.11 342.29 25.95 343.29 25.97 344.29 25.78 345.29 25.78 346.29 25.77 347.29 25.77 348.29 25.78 349.29 25.60 350.29 25.65 351.29 25.72 352.29 25.61 353.29 25.54 354.29 25.50 355.29 25.26 356.29 24.81 357.29 24.56 358.29 24.31 359.29 24.06 000.29 23.91 001.29 23.82 002.29 23.89 003.29 23.94 004.29 23.96 005.29 23.97 006.29 23.36 007.29 22.74 008.29 22.31 21 Jul 2007 327.45 30.54 328.45 30.44 329.45 30.33 330.45 29.57 331.45 28.54 332.45 28.17 333.45 26.92 334.45 26.54 335.45 26.29 336.45 26.23 337.45 26.15 338.45 26.06 339.45 25.96 340.45 25.85 341.45 25.74 342.45 25.84 343.45 25.74 344.45 25.65 345.45 25.77 346.45 25.65 347.45 25.65 348.45 25.61 349.45 25.49 350.45 25.51 351.45 25.50 352.45 25.47 353.45 25.62 354.45 25.47 355.45 25.22 356.45 24.98 357.45 24.73 358.45 24.49 359.45 24.25 000.45 23.88 001.45 23.79 002.45 23.89 003.45 23.79 004.45 23.89 005.45 23.39 006.45 22.89 007.45 22.58 008.45 22.08 009.45 21.77 22 Jul 2007 328.60 28.55 329.60 28.46 330.60 27.80 331.60 26.67 332.60 26.17 333.60 26.12 334.60 25.94 335.60 25.82 336.60 25.79 337.60 25.65 338.60 25.60 339.60 25.62 340.60 25.51 341.60 25.46 342.60 25.46 343.60 25.51 344.60 25.39 345.60 25.30 346.60 25.43 347.60 25.38 348.60 25.35 349.60 25.33 350.60 25.32 351.60 25.32 352.60 25.33 353.60 25.15 354.60 25.17 355.60 25.00 356.60 24.76 357.60 24.52 358.60 24.28 359.60 24.05 000.60 23.81 001.60 23.65 002.60 23.70 003.60 23.55 004.60 23.41 005.60 23.06 006.60 22.72 007.60 22.38 008.60 21.84 009.60 21.55 010.60 21.33 23 Jul 2007 329.75 27.24 330.75 26.45 331.75 25.90 332.75 25.79 333.75 25.73 334.75 25.51 335.75 25.53 336.75 25.40 337.75 25.30 338.75 25.24 339.75 25.21 340.75 25.21 341.75 25.24 342.75 25.09 343.75 25.16 344.75 25.05 345.75 25.16 346.75 25.08 347.75 25.01 348.75 24.96 349.75 24.92 350.75 25.08 351.75 25.06 352.75 25.04 353.75 25.03 354.75 25.02 355.75 24.98 356.75 24.74 357.75 24.50 358.75 24.27 359.75 24.04 000.75 23.81 001.75 23.57 002.75 23.34 003.75 23.37 004.75 23.21 005.75 22.84 006.75 22.48 007.75 22.31 008.75 21.95 009.75 21.59 010.75 21.33 011.75 21.11 24 Jul 2007 331.46 25.95 332.46 25.62 333.46 25.52 334.46 25.45 335.46 25.40 336.46 25.17 337.46 25.16 338.46 25.18 339.46 25.01 340.46 25.06 341.46 24.93 342.46 25.01 343.46 24.90 344.46 25.01 345.46 24.93 346.46 24.85 347.46 24.79 348.46 24.73 349.46 24.89 350.46 24.85 351.46 24.82 352.46 24.79 353.46 24.77 354.46 24.75 355.46 24.74 356.46 24.73 357.46 24.50 358.46 24.26 359.46 24.03 000.46 23.80 001.46 23.57 002.46 23.34 003.46 23.18 004.46 23.20 005.46 23.22 006.46 22.85 007.46 22.47 008.46 22.30 009.46 21.92 010.46 21.75 011.46 21.38 012.46 21.07 013.46 20.85 25 Jul 2007 332.60 25.02 333.60 24.82 334.60 24.63 335.60 24.45 336.60 24.29 337.60 24.35 338.60 24.21 339.60 24.09 340.60 24.18 341.60 24.07 342.60 23.98 343.60 23.90 344.60 24.02 345.60 23.95 346.60 23.89 347.60 23.84 348.60 23.79 349.60 23.75 350.60 23.91 351.60 23.88 352.60 23.85 353.60 23.83 354.60 23.81 355.60 23.80 356.60 23.79 357.60 23.78 358.60 23.55 359.60 23.32 000.60 23.09 001.60 22.86 002.60 22.63 003.60 22.40 004.60 22.20 005.60 22.02 006.60 22.03 007.60 22.05 008.60 21.66 009.60 21.48 010.60 21.10 011.60 20.92 012.60 20.55 013.60 20.37 014.60 20.20 26 Jul 2007 333.74 24.50 334.74 24.16 335.74 23.83 336.74 23.71 337.74 23.60 338.74 23.50 339.74 23.40 340.74 23.31 341.74 23.23 342.74 23.16 343.74 23.09 344.74 23.23 345.74 23.17 346.74 23.12 347.74 23.08 348.74 23.04 349.74 23.00 350.74 22.97 351.74 22.94 352.74 22.91 353.74 22.89 354.74 22.87 355.74 22.86 356.74 22.84 357.74 22.83 358.74 22.82 359.74 22.71 000.74 22.47 001.74 22.24 002.74 22.01 003.74 21.78 004.74 21.54 005.74 21.31 006.74 21.24 007.74 21.25 008.74 21.06 009.74 21.07 010.74 20.89 011.74 20.70 012.74 20.32 013.74 20.13 014.74 19.75 015.74 19.57 27 Jul 2007 334.88 24.03 335.88 23.73 336.88 23.43 337.88 23.15 338.88 22.87 339.88 22.79 340.88 22.72 341.88 22.45 342.88 22.39 343.88 22.34 344.88 22.29 345.88 22.24 346.88 22.20 347.88 22.16 348.88 22.12 349.88 22.09 350.88 22.06 351.88 22.03 352.88 22.01 353.88 21.99 354.88 21.97 355.88 21.95 356.88 21.74 357.88 21.73 358.88 21.72 359.88 21.71 000.88 21.70 001.88 21.52 002.88 21.29 003.88 21.05 004.88 20.82 005.88 20.58 006.88 20.34 007.88 20.11 008.88 20.11 009.88 20.12 010.88 20.13 011.88 20.14 012.88 19.95 013.88 19.76 014.88 19.57 015.88 19.18 016.88 19.00 28 Jul 2007 336.00 23.77 337.00 23.49 338.00 23.22 339.00 22.96 340.00 22.70 341.00 22.44 342.00 22.19 343.00 21.94 344.00 21.89 345.00 21.65 346.00 21.61 347.00 21.57 348.00 21.53 349.00 21.30 350.00 21.27 351.00 21.24 352.00 21.22 353.00 21.20 354.00 21.18 355.00 21.16 356.00 20.94 357.00 20.93 358.00 20.92 359.00 20.90 000.00 20.90 001.00 20.89 002.00 20.88 003.00 20.70 004.00 20.46 005.00 20.22 006.00 19.98 007.00 19.74 008.00 19.49 009.00 19.25 010.00 19.07 011.00 19.07 012.00 19.08 013.00 19.08 014.00 19.09 015.00 19.09 016.00 19.10 017.00 18.91 018.00 18.66 29 Jul 2007 337.64 23.09 338.64 23.05 339.64 22.90 340.64 22.65 341.64 22.41 342.64 22.16 343.64 21.92 344.64 21.68 345.64 21.45 346.64 21.21 347.64 20.98 348.64 20.95 349.64 20.72 350.64 20.70 351.64 20.67 352.64 20.45 353.64 20.43 354.64 20.41 355.64 20.19 356.64 20.18 357.64 20.16 358.64 20.15 359.64 20.14 000.64 19.93 001.64 19.92 002.64 19.91 003.64 19.90 004.64 19.71 005.64 19.46 006.64 19.22 007.64 18.97 008.64 18.73 009.64 18.48 010.64 18.23 011.64 18.08 012.64 18.08 013.64 18.08 014.64 18.08 015.64 17.88 016.64 17.88 017.64 17.88 018.64 17.83 019.64 17.58 30 Jul 2007 338.75 22.37 339.75 22.32 340.75 22.28 341.75 22.03 342.75 21.98 343.75 21.94 344.75 21.89 345.75 21.82 346.75 21.59 347.75 21.36 348.75 21.13 349.75 20.91 350.75 20.68 351.75 20.46 352.75 20.24 353.75 20.22 354.75 20.00 355.75 19.98 356.75 19.77 357.75 19.75 358.75 19.74 359.75 19.52 000.75 19.51 001.75 19.50 002.75 19.29 003.75 19.28 004.75 19.27 005.75 19.09 006.75 18.84 007.75 18.58 008.75 18.33 009.75 18.08 010.75 17.83 011.75 17.57 012.75 17.32 013.75 17.22 014.75 17.21 015.75 17.21 016.75 17.21 017.75 17.21 018.75 17.01 019.75 17.00 020.75 16.86 31 Jul 2007 339.86 22.05 340.86 21.81 341.86 21.61 342.86 21.36 343.86 21.31 344.86 21.26 345.86 21.21 346.86 20.96 347.86 20.91 348.86 20.86 349.86 20.81 350.86 20.76 351.86 20.71 352.86 20.66 353.86 20.46 354.86 20.24 355.86 20.02 356.86 19.80 357.86 19.59 358.86 19.57 359.86 19.36 000.86 19.14 001.86 19.13 002.86 19.12 003.86 18.90 004.86 18.89 005.86 18.68 006.86 18.50 007.86 18.25 008.86 17.99 009.86 17.73 010.86 17.47 011.86 17.21 012.86 16.95 013.86 16.69 014.86 16.60 015.86 16.60 016.86 16.39 017.86 16.38 018.86 16.38 019.86 16.37 020.86 16.37 021.86 16.16 01 Aug 2007 340.97 22.42 341.97 22.19 342.97 21.96 343.97 21.73 344.97 21.50 345.97 21.28 346.97 21.05 347.97 20.82 348.97 20.60 349.97 20.38 350.97 20.15 351.97 20.05 352.97 19.99 353.97 19.94 354.97 19.88 355.97 19.82 356.97 19.77 357.97 19.71 358.97 19.65 359.97 19.59 000.97 19.53 001.97 19.35 002.97 19.14 003.97 18.92 004.97 18.89 005.97 18.63 006.97 18.37 007.97 18.11 008.97 17.84 009.97 17.58 010.97 17.31 011.97 17.05 012.97 16.79 013.97 16.52 014.97 16.25 015.97 16.18 016.97 15.97 017.97 15.96 018.97 15.95 019.97 15.74 020.97 15.73 021.97 15.72 022.97 72.82 02 Aug 2007 342.54 24.02 343.54 23.76 344.54 23.70 345.54 23.44 346.54 23.36 347.54 23.14 348.54 22.91 349.54 22.69 350.54 22.47 351.54 22.25 352.54 22.02 353.54 21.80 354.54 21.58 355.54 21.36 356.54 21.14 357.54 20.92 358.54 20.71 359.54 20.49 000.54 20.33 001.54 20.27 002.54 20.20 003.54 20.14 004.54 20.07 005.54 20.01 006.54 19.94 007.54 19.67 008.54 19.40 009.54 19.14 010.54 76.85 011.54 76.85 012.54 76.85 013.54 76.85 014.54 76.85 015.54 76.85 016.54 76.85 017.54 76.85 018.54 76.85 019.54 76.85 020.54 76.85 021.54 76.85 022.54 76.85 023.54 76.85 024.54 76.85 03 Aug 2007 343.63 29.81 344.63 29.55 345.63 29.49 346.63 29.23 347.63 29.16 348.63 28.90 349.63 28.84 350.63 28.77 351.63 28.51 352.63 28.44 353.63 28.38 354.63 28.11 355.63 28.05 356.63 27.98 357.63 85.91 358.63 85.91 359.63 85.91 000.63 85.91 001.63 85.91 002.63 85.91 003.63 85.91 004.63 85.91 005.63 85.91 006.63 85.91 007.63 85.91 008.63 85.91 009.63 85.91 010.63 85.91 011.63 85.91 012.63 85.91 013.63 85.91 014.63 85.91 015.63 85.91 016.63 85.91 017.63 85.91 018.63 85.91 019.63 85.91 020.63 85.91 021.63 85.91 022.63 85.91 023.63 85.91 024.63 85.91 025.63 85.91 04 Aug 2007 344.72 90.17 345.72 90.17 346.72 90.17 347.72 90.17 348.72 90.17 349.72 90.17 350.72 90.17 351.72 90.17 352.72 90.17 353.72 90.17 354.72 90.17 355.72 90.17 356.72 90.17 357.72 90.17 358.72 90.17 359.72 90.17 000.72 90.17 001.72 90.17 002.72 90.17 003.72 90.17 004.72 90.17 005.72 90.17 006.72 90.17 007.72 90.17 008.72 90.17 009.72 90.17 010.72 90.17 011.72 90.17 012.72 90.17 013.72 90.17 014.72 90.17 015.72 90.17 016.72 90.17 017.72 90.17 018.72 90.17 019.72 90.17 020.72 90.17 021.72 90.17 022.72 90.17 023.72 90.17 024.72 90.17 025.72 90.17 026.72 90.17 05 Aug 2007 345.80 94.97 346.80 94.97 347.80 94.97 348.80 94.97 349.80 94.97 350.80 94.97 351.80 94.97 352.80 94.97 353.80 94.97 354.80 94.97 355.80 94.97 356.80 94.97 357.80 94.97 358.80 94.97 359.80 94.97 000.80 94.97 001.80 94.97 002.80 94.97 003.80 94.97 004.80 94.97 005.80 94.97 006.80 94.97 007.80 94.97 008.80 94.97 009.80 94.97 010.80 94.97 011.80 94.97 012.80 94.97 013.80 94.97 014.80 94.97 015.80 94.97 016.80 94.97 017.80 94.97 018.80 94.97 019.80 94.97 020.80 94.97 021.80 94.97 022.80 94.97 023.80 94.97 024.80 94.97 025.80 94.97 026.80 94.97 027.80 94.97 06 Aug 2007 347.30 CVZ 348.30 CVZ 349.30 CVZ 350.30 CVZ 351.30 CVZ 352.30 CVZ 353.30 CVZ 354.30 CVZ 355.30 CVZ 356.30 CVZ 357.30 CVZ 358.30 CVZ 359.30 CVZ 000.30 CVZ 001.30 CVZ 002.30 CVZ 003.30 CVZ 004.30 CVZ 005.30 CVZ 006.30 CVZ 007.30 CVZ 008.30 CVZ 009.30 CVZ 010.30 CVZ 011.30 CVZ 012.30 CVZ 013.30 CVZ 014.30 CVZ 015.30 CVZ 016.30 CVZ 017.30 CVZ 018.30 CVZ 019.30 CVZ 020.30 CVZ 021.30 CVZ 022.30 CVZ 023.30 CVZ 024.30 CVZ 025.30 CVZ 026.30 CVZ 027.30 CVZ 028.30 CVZ 07 Aug 2007 348.37 95.91 349.37 95.91 350.37 95.91 351.37 95.91 352.37 95.91 353.37 95.91 354.37 95.91 355.37 95.91 356.37 95.91 357.37 95.91 358.37 95.91 359.37 95.91 000.37 95.91 001.37 95.91 002.37 95.91 003.37 95.91 004.37 95.91 005.37 95.91 006.37 95.91 007.37 95.91 008.37 95.91 009.37 95.91 010.37 95.91 011.37 95.91 012.37 95.91 013.37 95.91 014.37 95.91 015.37 95.91 016.37 95.91 017.37 95.91 018.37 95.91 019.37 95.91 020.37 95.91 021.37 95.91 022.37 95.91 023.37 95.91 024.37 95.91 025.37 95.91 026.37 95.91 027.37 95.91 028.37 95.91 029.37 95.91 08 Aug 2007 349.43 94.21 350.43 94.21 351.43 94.21 352.43 94.21 353.43 94.21 354.43 94.21 355.43 94.21 356.43 94.21 357.43 94.21 358.43 94.21 359.43 94.21 000.43 94.21 001.43 94.21 002.43 94.21 003.43 94.21 004.43 94.21 005.43 94.21 006.43 94.21 007.43 94.21 008.43 94.21 009.43 94.21 010.43 94.21 011.43 94.21 012.43 94.21 013.43 94.21 014.43 94.21 015.43 94.21 016.43 94.21 017.43 94.21 018.43 94.21 019.43 94.21 020.43 94.21 021.43 94.21 022.43 94.21 023.43 94.21 024.43 94.21 025.43 94.21 026.43 94.21 027.43 94.21 028.43 94.21 029.43 94.21 030.43 94.21 09 Aug 2007 350.88 76.91 351.88 76.63 352.88 76.36 353.88 76.09 354.88 75.82 355.88 75.55 356.88 75.28 357.88 75.01 358.88 74.74 359.88 74.47 000.88 74.20 001.88 74.13 002.88 73.86 003.88 73.59 004.88 73.52 005.88 73.25 006.88 73.19 007.88 72.92 008.88 72.85 009.88 72.58 010.88 72.52 011.88 72.25 012.88 72.18 013.88 72.12 014.88 71.85 015.88 71.79 016.88 71.72 017.88 71.66 018.88 71.39 019.88 71.33 020.88 71.27 021.88 71.20 022.88 71.14 023.88 71.08 024.88 71.01 025.88 70.75 026.88 70.69 027.88 70.63 028.88 70.57 029.88 70.50 030.88 70.44 031.88 70.18 032.88 69.92 10 Aug 2007 351.93 73.22 352.93 72.95 353.93 72.68 354.93 72.41 355.93 72.14 356.93 71.87 357.93 71.61 358.93 71.34 359.93 71.07 000.93 70.81 001.93 70.54 002.93 70.28 003.93 70.01 004.93 69.95 005.93 69.68 006.93 69.42 007.93 69.36 008.93 69.09 009.93 69.03 010.93 68.77 011.93 68.70 012.93 68.44 013.93 68.38 014.93 68.32 015.93 68.06 016.93 68.00 017.93 67.93 018.93 67.67 019.93 67.61 020.93 67.55 021.93 67.49 022.93 67.23 023.93 67.17 024.93 67.12 025.93 67.06 026.93 67.00 027.93 66.94 028.93 66.88 029.93 66.82 030.93 66.76 031.93 66.51 032.93 66.45 033.93 66.39 11 Aug 2007 352.97 69.82 353.97 69.56 354.97 69.29 355.97 69.03 356.97 68.77 357.97 68.50 358.97 68.24 359.97 67.98 000.97 67.72 001.97 67.46 002.97 67.19 003.97 66.93 004.97 66.67 005.97 66.41 006.97 66.35 007.97 66.09 008.97 65.83 009.97 65.78 010.97 65.52 011.97 65.46 012.97 65.20 013.97 65.14 014.97 64.88 015.97 64.83 016.97 64.57 017.97 64.51 018.97 64.45 019.97 64.20 020.97 64.14 021.97 64.09 022.97 64.03 023.97 63.77 024.97 63.72 025.97 63.66 026.97 63.61 027.97 63.55 028.97 63.29 029.97 63.24 030.97 63.18 031.97 63.13 032.97 63.07 033.97 63.02 034.97 62.96 12 Aug 2007 354.26 66.51 355.26 66.25 356.26 65.99 357.26 65.74 358.26 65.48 359.26 65.22 000.26 64.96 001.26 64.71 002.26 64.45 003.26 64.19 004.26 63.94 005.26 63.68 006.26 63.42 007.26 63.17 008.26 62.91 009.26 62.86 010.26 62.60 011.26 62.35 012.26 62.30 013.26 62.04 014.26 61.99 015.26 61.73 016.26 61.68 017.26 61.43 018.26 61.37 019.26 61.12 020.26 61.07 021.26 61.01 022.26 60.76 023.26 60.70 024.26 60.65 025.26 60.60 026.26 60.34 027.26 60.29 028.26 60.24 029.26 60.18 030.26 60.13 031.26 60.08 032.26 60.02 033.26 59.77 034.26 59.72 035.26 59.66 036.26 59.61 13 Aug 2007 355.29 63.78 356.29 63.52 357.29 63.27 358.29 63.02 359.29 62.76 000.29 62.51 001.29 62.26 002.29 62.01 003.29 61.75 004.29 61.50 005.29 61.25 006.29 61.00 007.29 60.75 008.29 60.49 009.29 60.24 010.29 59.99 011.29 59.94 012.29 59.69 013.29 59.44 014.29 59.39 015.29 59.14 016.29 59.09 017.29 58.83 018.29 58.78 019.29 58.53 020.29 58.48 021.29 58.43 022.29 58.18 023.29 58.13 024.29 58.08 025.29 57.82 026.29 57.77 027.29 57.72 028.29 57.67 029.29 57.61 030.29 57.36 031.29 57.31 032.29 57.26 033.29 57.20 034.29 57.15 035.29 57.09 036.29 57.04 037.29 56.98 14 Aug 2007 356.31 61.32 357.31 61.07 358.31 60.82 359.31 60.58 000.31 60.33 001.31 60.08 002.31 59.83 003.31 59.58 004.31 59.33 005.31 59.08 006.31 58.84 007.31 58.59 008.31 58.34 009.31 58.09 010.31 57.84 011.31 57.59 012.31 57.55 013.31 57.30 014.31 57.05 015.31 57.00 016.31 56.75 017.31 56.70 018.31 56.45 019.31 56.40 020.31 56.15 021.31 56.10 022.31 55.85 023.31 55.80 024.31 55.75 025.31 55.50 026.31 55.45 027.31 55.40 028.31 55.34 029.31 55.29 030.31 55.04 031.31 54.98 032.31 54.93 033.31 54.87 034.31 54.82 035.31 54.76 036.31 54.71 037.31 54.65 038.31 54.60 15 Aug 2007 357.76 59.00 358.76 58.76 359.76 58.51 000.76 58.26 001.76 58.02 002.76 57.77 003.76 57.53 004.76 57.28 005.76 57.04 006.76 56.79 007.76 56.55 008.76 56.30 009.76 56.05 010.76 55.81 011.76 55.56 012.76 55.31 013.76 55.27 014.76 55.02 015.76 54.77 016.76 54.72 017.76 54.47 018.76 54.42 019.76 54.17 020.76 54.12 021.76 53.87 022.76 53.82 023.76 53.77 024.76 53.52 025.76 53.47 026.76 53.42 027.76 53.36 028.76 53.11 029.76 53.05 030.76 53.00 031.76 52.94 032.76 52.89 033.76 52.83 034.76 52.77 035.76 52.52 036.76 52.46 037.76 52.40 038.76 52.34 16 Aug 2007 358.76 56.99 359.76 56.75 000.76 56.50 001.76 56.26 002.76 56.02 003.76 55.77 004.76 55.53 005.76 55.29 006.76 55.04 007.76 54.80 008.76 54.55 009.76 54.31 010.76 54.06 011.76 53.82 012.76 53.57 013.76 53.32 014.76 53.27 015.76 53.03 016.76 52.78 017.76 52.73 018.76 52.48 019.76 52.43 020.76 52.18 021.76 52.13 022.76 52.07 023.76 51.82 024.76 51.77 025.76 51.71 026.76 51.46 027.76 51.40 028.76 51.35 029.76 51.29 030.76 51.03 031.76 50.97 032.76 50.91 033.76 50.85 034.76 50.79 035.76 50.73 036.76 50.67 037.76 50.60 038.76 50.54 039.76 50.47 17 Aug 2007 000.06 55.07 001.06 54.82 002.06 54.58 003.06 54.34 004.06 54.10 005.06 53.86 006.06 53.61 007.06 53.37 008.06 53.12 009.06 52.88 010.06 52.63 011.06 52.39 012.06 52.14 013.06 51.89 014.06 51.65 015.06 51.60 016.06 51.35 017.06 51.10 018.06 51.05 019.06 50.79 020.06 50.74 021.06 50.49 022.06 50.43 023.06 50.18 024.06 50.12 025.06 50.06 026.06 49.81 027.06 49.75 028.06 49.69 029.06 49.63 030.06 49.57 031.06 49.30 032.06 49.24 033.06 49.17 034.06 49.11 035.06 49.04 036.06 48.97 037.06 48.91 038.06 48.84 039.06 48.77 040.06 48.69 041.06 48.62 042.06 48.55 18 Aug 2007 001.05 53.35 002.05 53.10 003.05 52.86 004.05 52.62 005.05 52.38 006.05 52.13 007.05 51.89 008.05 51.64 009.05 51.40 010.05 51.15 011.05 50.90 012.05 50.65 013.05 50.40 014.05 50.15 015.05 49.90 016.05 49.85 017.05 49.60 018.05 49.34 019.05 49.29 020.05 49.03 021.05 48.97 022.05 48.91 023.05 48.65 024.05 48.59 025.05 48.53 026.05 48.27 027.05 48.20 028.05 48.14 029.05 48.07 030.05 47.81 031.05 47.74 032.05 47.67 033.05 47.60 034.05 47.52 035.05 47.45 036.05 47.38 037.05 47.30 038.05 47.22 039.05 47.15 040.05 47.07 041.05 47.19 042.05 47.11 043.05 46.82 19 Aug 2007 002.04 51.72 003.04 51.48 004.04 51.24 005.04 50.99 006.04 50.74 007.04 50.50 008.04 50.25 009.04 50.00 010.04 49.75 011.04 49.50 012.04 49.25 013.04 48.99 014.04 48.74 015.04 48.48 016.04 48.43 017.04 48.17 018.04 47.91 019.04 47.85 020.04 47.59 021.04 47.53 022.04 47.26 023.04 47.20 024.04 47.13 025.04 46.86 026.04 46.79 027.04 46.72 028.04 46.65 029.04 46.58 030.04 46.50 031.04 46.23 032.04 46.15 033.04 46.07 034.04 45.99 035.04 45.91 036.04 45.83 037.04 45.74 038.04 45.86 039.04 45.77 040.04 45.68 041.04 45.60 042.04 45.51 043.04 45.42 044.04 45.12 20 Aug 2007 003.30 50.10 004.30 49.85 005.30 49.60 006.30 49.35 007.30 49.10 008.30 48.85 009.30 48.60 010.30 48.34 011.30 48.09 012.30 47.83 013.30 47.57 014.30 47.31 015.30 47.05 016.30 46.98 017.30 46.72 018.30 46.45 019.30 46.39 020.30 46.12 021.30 46.05 022.30 45.98 023.30 45.70 024.30 45.63 025.30 45.55 026.30 45.27 027.30 45.20 028.30 45.12 029.30 45.03 030.30 44.95 031.30 44.86 032.30 44.78 033.30 44.69 034.30 44.60 035.30 44.51 036.30 44.42 037.30 44.33 038.30 44.23 039.30 44.34 040.30 44.24 041.30 44.14 042.30 44.04 043.30 43.74 044.30 43.64 045.30 43.34 21 Aug 2007 004.27 48.58 005.27 48.33 006.27 48.07 007.27 47.82 008.27 47.56 009.27 47.30 010.27 47.04 011.27 46.78 012.27 46.51 013.27 46.25 014.27 45.98 015.27 45.71 016.27 45.64 017.27 45.37 018.27 45.10 019.27 45.02 020.27 44.74 021.27 44.66 022.27 44.58 023.27 44.30 024.27 44.22 025.27 44.13 026.27 44.05 027.27 43.96 028.27 43.67 029.27 43.58 030.27 43.48 031.27 43.39 032.27 43.29 033.27 43.19 034.27 43.29 035.27 43.19 036.27 43.09 037.27 42.99 038.27 42.88 039.27 42.78 040.27 42.87 041.27 42.76 042.27 42.65 043.27 42.34 044.27 42.03 045.27 41.72 046.27 41.41 22 Aug 2007 005.48 47.02 006.48 46.75 007.48 46.49 008.48 46.22 009.48 45.96 010.48 45.69 011.48 45.42 012.48 45.14 013.48 44.87 014.48 44.59 015.48 44.31 016.48 44.23 017.48 43.95 018.48 43.87 019.48 43.58 020.48 43.50 021.48 43.21 022.48 43.12 023.48 43.02 024.48 42.93 025.48 42.63 026.48 42.54 027.48 42.44 028.48 42.34 029.48 42.23 030.48 42.13 031.48 42.02 032.48 41.92 033.48 41.81 034.48 41.90 035.48 41.79 036.48 41.67 037.48 41.56 038.48 41.44 039.48 41.53 040.48 41.41 041.48 41.29 042.48 41.17 043.48 40.85 044.48 40.53 045.48 40.21 046.48 39.89 23 Aug 2007 006.44 45.50 007.44 45.23 008.44 44.95 009.44 44.68 010.44 44.40 011.44 44.12 012.44 43.83 013.44 43.55 014.44 43.26 015.44 42.98 016.44 42.88 017.44 42.59 018.44 42.50 019.44 42.20 020.44 42.10 021.44 41.80 022.44 41.70 023.44 41.60 024.44 41.49 025.44 41.38 026.44 41.27 027.44 41.16 028.44 41.05 029.44 40.94 030.44 40.82 031.44 40.71 032.44 40.59 033.44 40.47 034.44 40.35 035.44 40.43 036.44 40.30 037.44 40.18 038.44 40.25 039.44 40.13 040.44 40.00 041.44 39.87 042.44 39.55 043.44 39.22 044.44 38.89 045.44 38.56 046.44 38.24 047.44 37.91 24 Aug 2007 007.39 43.95 008.39 43.66 009.39 43.38 010.39 43.09 011.39 42.80 012.39 42.50 013.39 42.21 014.39 41.91 015.39 41.61 016.39 41.51 017.39 41.20 018.39 41.10 019.39 40.79 020.39 40.68 021.39 40.57 022.39 40.45 023.39 40.14 024.39 40.02 025.39 39.90 026.39 39.78 027.39 39.66 028.39 39.53 029.39 39.41 030.39 39.48 031.39 39.35 032.39 39.22 033.39 39.09 034.39 39.16 035.39 39.03 036.39 38.90 037.39 38.77 038.39 38.83 039.39 38.70 040.39 38.77 041.39 38.43 042.39 38.10 043.39 37.76 044.39 37.43 045.39 37.10 046.39 36.76 047.39 36.43 048.39 36.10 25 Aug 2007 008.57 42.28 009.57 41.98 010.57 41.67 011.57 41.37 012.57 41.06 013.57 40.75 014.57 40.44 015.57 40.33 016.57 40.01 017.57 39.90 018.57 39.58 019.57 39.46 020.57 39.33 021.57 39.01 022.57 38.88 023.57 38.75 024.57 38.62 025.57 38.49 026.57 38.36 027.57 38.23 028.57 38.09 029.57 38.16 030.57 38.02 031.57 37.88 032.57 37.74 033.57 37.80 034.57 37.67 035.57 37.53 036.57 37.59 037.57 37.45 038.57 37.31 039.57 37.37 040.57 37.03 041.57 36.69 042.57 36.35 043.57 36.02 044.57 35.68 045.57 35.34 046.57 35.01 047.57 34.68 048.57 34.34 049.57 34.01 050.57 33.69 26 Aug 2007 009.51 40.59 010.51 40.28 011.51 39.96 012.51 39.64 013.51 39.32 014.51 38.99 015.51 38.87 016.51 38.54 017.51 38.41 018.51 38.08 019.51 37.94 020.51 37.81 021.51 37.67 022.51 37.53 023.51 37.40 024.51 37.25 025.51 37.11 026.51 36.97 027.51 36.83 028.51 36.68 029.51 36.74 030.51 36.59 031.51 36.45 032.51 36.30 033.51 36.36 034.51 36.21 035.51 36.07 036.51 36.13 037.51 35.98 038.51 36.04 039.51 35.90 040.51 35.56 041.51 35.22 042.51 34.88 043.51 34.54 044.51 34.21 045.51 33.87 046.51 33.54 047.51 33.21 048.51 32.88 049.51 32.36 050.51 32.03 051.51 31.71 27 Aug 2007 010.64 38.76 011.64 38.43 012.64 38.09 013.64 37.76 014.64 37.42 015.64 37.28 016.64 37.14 017.64 36.80 018.64 36.66 019.64 36.51 020.64 36.36 021.64 36.22 022.64 36.07 023.64 35.92 024.64 35.77 025.64 35.62 026.64 35.47 027.64 35.32 028.64 35.17 029.64 35.22 030.64 35.07 031.64 34.92 032.64 34.97 033.64 34.82 034.64 34.68 035.64 34.73 036.64 34.59 037.64 34.64 038.64 34.50 039.64 34.16 040.64 33.82 041.64 33.49 042.64 33.15 043.64 32.82 044.64 32.49 045.64 32.16 046.64 31.84 047.64 31.51 048.64 31.19 049.64 30.88 050.64 30.36 051.64 30.05 052.64 29.74 28 Aug 2007 011.57 36.90 012.57 36.55 013.57 36.21 014.57 36.06 015.57 35.71 016.57 35.56 017.57 35.40 018.57 35.05 019.57 34.90 020.57 34.74 021.57 34.59 022.57 34.43 023.57 34.28 024.57 34.12 025.57 34.17 026.57 34.01 027.57 33.86 028.57 33.71 029.57 33.75 030.57 33.60 031.57 33.45 032.57 33.51 033.57 33.36 034.57 33.21 035.57 33.27 036.57 33.13 037.57 33.19 038.57 32.85 039.57 32.52 040.57 32.19 041.57 31.86 042.57 31.53 043.57 31.20 044.57 30.88 045.57 30.56 046.57 30.25 047.57 29.94 048.57 29.43 049.57 29.12 050.57 28.81 051.57 28.51 052.57 28.21 053.57 27.92 29 Aug 2007 012.68 34.89 013.68 34.73 014.68 34.38 015.68 34.22 016.68 33.86 017.68 33.70 018.68 33.54 019.68 33.38 020.68 33.22 021.68 33.06 022.68 32.90 023.68 32.75 024.68 32.59 025.68 32.63 026.68 32.48 027.68 32.33 028.68 32.38 029.68 32.23 030.68 32.08 031.68 31.93 032.68 31.99 033.68 31.85 034.68 31.91 035.68 31.78 036.68 31.64 037.68 31.51 038.68 30.63 039.68 29.80 040.68 29.61 041.68 29.37 042.68 29.08 043.68 28.93 044.68 28.72 045.68 28.63 046.68 28.47 047.68 28.17 048.68 27.87 049.68 27.58 050.68 27.29 051.68 27.00 052.68 26.72 053.68 26.44 054.68 25.96 30 Aug 2007 013.60 33.09 014.60 32.73 015.60 32.56 016.60 32.40 017.60 32.24 018.60 32.08 019.60 31.92 020.60 31.76 021.60 31.60 022.60 31.44 023.60 31.29 024.60 31.13 025.60 30.98 026.60 31.03 027.60 30.88 028.60 30.74 029.60 30.80 030.60 30.66 031.60 30.52 032.60 30.38 033.60 30.45 034.60 28.73 035.60 28.60 036.60 28.68 037.60 28.36 038.60 28.04 039.60 27.73 040.60 27.42 041.60 27.12 042.60 27.08 043.60 26.97 044.60 26.75 045.60 26.83 046.60 26.61 047.60 26.69 048.60 26.47 049.60 26.19 050.60 25.91 051.60 25.44 052.60 25.17 053.60 24.90 054.60 24.64 055.60 24.38 31 Aug 2007 014.68 31.40 015.68 31.24 016.68 30.88 017.68 30.72 018.68 30.56 019.68 30.40 020.68 30.25 021.68 30.29 022.68 30.14 023.68 30.00 024.68 29.85 025.68 29.71 026.68 29.57 027.68 29.63 028.68 29.50 029.68 27.76 030.68 11.26 031.68 27.71 032.68 27.59 033.68 27.47 034.68 27.36 035.68 27.36 036.68 27.27 037.68 27.03 038.68 26.73 039.68 26.43 040.68 25.94 041.68 25.65 042.68 25.36 043.68 25.37 044.68 25.21 045.68 25.21 046.68 25.20 047.68 25.22 048.68 25.11 049.68 24.84 050.68 24.58 051.68 24.32 052.68 24.07 053.68 23.81 054.68 23.36 01 Sep 2007 015.58 30.60 016.58 30.44 017.58 30.29 018.58 30.14 019.58 29.99 020.58 29.84 021.58 29.70 022.58 29.56 023.58 29.42 024.58 29.29 025.58 12.11 026.58 11.88 027.58 11.85 028.58 11.61 029.58 11.37 030.58 11.32 031.58 26.68 032.58 26.56 033.58 26.53 034.58 26.58 035.58 26.50 036.58 26.48 037.58 26.32 038.58 26.16 039.58 25.88 040.58 25.60 041.58 25.33 042.58 25.05 043.58 24.78 044.58 24.67 045.58 24.65 046.58 24.58 047.58 24.65 048.58 24.46 049.58 24.58 050.58 24.19 051.58 23.94 052.58 23.38 053.58 22.48 054.58 21.64 055.58 21.39 02 Sep 2007 016.64 29.80 017.64 29.66 018.64 29.52 019.64 13.23 020.64 13.21 021.64 12.98 022.64 12.75 023.64 12.52 024.64 12.48 025.64 12.24 026.64 12.00 027.64 11.95 028.64 11.69 029.64 26.02 030.64 25.99 031.64 25.81 032.64 25.87 033.64 25.78 034.64 25.75 035.64 25.80 036.64 25.79 037.64 25.78 038.64 25.81 039.64 25.38 040.64 25.12 041.64 24.86 042.64 24.60 043.64 24.34 044.64 24.09 045.64 24.05 046.64 24.16 047.64 24.15 048.64 23.63 049.64 22.77 050.64 22.44 051.64 22.21 052.64 21.98 053.64 21.44 054.64 20.91 055.64 20.48 056.64 19.91 03 Sep 2007 017.53 13.92 018.53 13.89 019.53 13.65 020.53 13.42 021.53 13.37 022.53 13.13 023.53 12.88 024.53 12.83 025.53 12.57 026.53 25.41 027.53 25.55 028.53 25.53 029.53 25.55 030.53 25.43 031.53 25.41 032.53 25.55 033.53 25.50 034.53 25.54 035.53 25.50 036.53 25.41 037.53 25.49 038.53 25.53 039.53 25.42 040.53 25.17 041.53 24.92 042.53 24.47 043.53 24.23 044.53 23.99 045.53 23.76 046.53 23.52 047.53 23.29 048.53 23.00 049.53 22.39 050.53 21.83 051.53 21.26 052.53 20.82 053.53 20.41 054.53 19.88 055.53 19.46 056.53 19.19 057.53 18.86 04 Sep 2007 018.57 14.30 019.57 14.05 020.57 13.80 021.57 13.74 022.57 25.22 023.57 25.07 024.57 25.16 025.57 25.10 026.57 25.12 027.57 25.07 028.57 25.21 029.57 25.20 030.57 25.10 031.57 25.15 032.57 25.16 033.57 25.13 034.57 25.25 035.57 25.32 036.57 25.31 037.57 25.21 038.57 25.21 039.57 25.29 040.57 25.06 041.57 24.83 042.57 24.59 043.57 24.36 044.57 23.73 045.57 23.22 046.57 22.65 047.57 22.11 048.57 21.76 049.57 21.28 050.57 20.90 051.57 20.45 052.57 20.15 053.57 19.79 054.57 19.40 055.57 19.18 056.57 18.93 057.57 18.66 058.57 18.37 05 Sep 2007 019.45 24.46 020.45 24.52 021.45 24.44 022.45 24.47 023.45 24.46 024.45 24.46 025.45 24.53 026.45 24.52 027.45 24.66 028.45 24.55 029.45 24.59 030.45 24.58 031.45 24.70 032.45 24.73 033.45 24.67 034.45 24.70 035.45 24.80 036.45 24.76 037.45 24.79 038.45 24.86 039.45 24.77 040.45 24.42 041.45 24.01 042.45 23.43 043.45 22.97 044.45 22.55 045.45 22.01 046.45 21.59 047.45 21.31 048.45 20.97 049.45 20.60 050.45 20.19 051.45 19.95 052.45 19.69 053.45 19.40 054.45 19.10 055.45 18.78 056.45 18.65 057.45 18.30 058.45 18.15 059.45 17.78 06 Sep 2007 020.44 23.03 021.44 23.03 022.44 23.14 023.44 23.20 024.44 23.19 025.44 23.32 026.44 23.19 027.44 23.36 028.44 23.25 029.44 23.42 030.44 23.28 031.44 23.40 032.44 23.39 033.44 23.42 034.44 23.51 035.44 23.47 036.44 23.46 037.44 23.60 038.44 23.41 039.44 23.02 040.44 22.50 041.44 22.10 042.44 21.62 043.44 21.30 044.44 20.93 045.44 20.72 046.44 20.28 047.44 20.02 048.44 19.74 049.44 19.44 050.44 19.12 051.44 18.79 052.44 18.64 053.44 18.29 054.44 18.12 055.44 17.94 056.44 17.76 057.44 17.36 058.44 17.16 059.44 16.96 07 Sep 2007 021.31 22.15 022.31 22.06 023.31 22.09 024.31 22.20 025.31 22.20 026.31 22.27 027.31 22.21 028.31 22.20 029.31 22.24 030.31 22.29 031.31 22.36 032.31 22.46 033.31 22.34 034.31 22.38 035.31 22.49 036.31 22.50 037.31 22.43 038.31 22.11 039.31 21.74 040.31 21.33 041.31 20.89 042.31 20.63 043.31 20.35 044.31 20.04 045.31 19.72 046.31 19.39 047.31 19.24 048.31 18.88 049.31 18.71 050.31 18.53 051.31 18.14 052.31 17.95 053.31 17.75 054.31 17.54 055.31 17.32 056.31 17.10 057.31 16.88 058.31 16.65 059.31 16.61 060.31 16.37 08 Sep 2007 022.30 20.95 023.30 20.90 024.30 20.90 025.30 20.95 026.30 21.03 027.30 21.16 028.30 21.03 029.30 21.07 030.30 21.16 031.30 21.15 032.30 21.27 033.30 21.34 034.30 21.35 035.30 21.34 036.30 21.29 037.30 21.22 038.30 20.92 039.30 20.61 040.30 20.28 041.30 19.93 042.30 19.58 043.30 19.41 044.30 19.03 045.30 18.85 046.30 18.65 047.30 18.45 048.30 18.24 049.30 18.03 050.30 17.81 051.30 17.58 052.30 17.35 053.30 17.11 054.30 16.87 055.30 16.63 056.30 16.58 057.30 16.33 058.30 16.08 059.30 15.82 060.30 15.76 061.30 15.50 09 Sep 2007 023.16 19.71 024.16 19.91 025.16 19.78 026.16 19.95 027.16 19.84 028.16 19.88 029.16 20.08 030.16 20.05 031.16 19.98 032.16 20.09 033.16 20.18 034.16 20.06 035.16 20.11 036.16 20.16 037.16 20.19 038.16 20.01 039.16 19.62 040.16 19.43 041.16 19.22 042.16 18.81 043.16 18.60 044.16 18.37 045.16 18.15 046.16 17.91 047.16 17.67 048.16 17.43 049.16 17.39 050.16 17.14 051.16 16.88 052.16 16.63 053.16 16.57 054.16 16.31 055.16 16.04 056.16 15.97 057.16 15.70 058.16 15.63 059.16 15.35 060.16 15.28 061.16 15.00 062.16 14.92 10 Sep 2007 024.12 18.88 025.12 18.81 026.12 18.91 027.12 18.80 028.12 18.87 029.12 18.92 030.12 18.95 031.12 18.98 032.12 18.99 033.12 19.00 034.12 19.20 035.12 19.18 036.12 19.17 037.12 19.14 038.12 19.11 039.12 19.08 040.12 18.84 041.12 18.60 042.12 18.35 043.12 18.10 044.12 17.84 045.12 17.58 046.12 17.32 047.12 17.26 048.12 16.99 049.12 16.72 050.12 16.65 051.12 16.38 052.12 16.10 053.12 16.02 054.12 15.74 055.12 15.66 056.12 15.37 057.12 15.28 058.12 15.00 059.12 14.91 060.12 14.81 061.12 14.52 062.12 14.43 063.12 14.13 11 Sep 2007 024.98 17.88 025.98 18.08 026.98 18.07 027.98 18.06 028.98 18.04 029.98 18.21 030.98 18.17 031.98 18.13 032.98 18.29 033.98 18.24 034.98 18.19 035.98 18.33 036.98 18.27 037.98 18.41 038.98 18.34 039.98 18.47 040.98 18.20 041.98 17.93 042.98 17.65 043.98 17.57 044.98 17.29 045.98 17.01 046.98 16.92 047.98 16.64 048.98 16.55 049.98 16.26 050.98 16.17 051.98 15.87 052.98 15.78 053.98 15.48 054.98 15.39 055.98 15.29 056.98 14.99 057.98 14.88 058.98 14.58 059.98 14.48 060.98 14.37 061.98 14.07 062.98 13.96 063.98 13.85 12 Sep 2007 025.93 16.88 026.93 17.02 027.93 16.96 028.93 17.09 029.93 17.02 030.93 17.15 031.93 17.07 032.93 17.20 033.93 17.12 034.93 17.23 035.93 17.15 036.93 17.26 037.93 17.18 038.93 17.29 039.93 17.39 040.93 17.30 041.93 17.41 042.93 17.31 043.93 17.01 044.93 16.91 045.93 16.61 046.93 16.51 047.93 16.21 048.93 16.11 049.93 15.80 050.93 15.69 051.93 15.39 052.93 15.28 053.93 15.17 054.93 14.86 055.93 14.75 056.93 14.63 057.93 14.32 058.93 14.21 059.93 14.09 060.93 13.77 061.93 13.66 062.93 13.54 063.93 13.42 13 Sep 2007 026.77 16.10 027.77 16.00 028.77 16.11 029.77 16.21 030.77 16.11 031.77 16.21 032.77 16.11 033.77 16.21 034.77 16.31 035.77 16.20 036.77 16.30 037.77 16.39 038.77 16.28 039.77 16.37 040.77 16.26 041.77 16.35 042.77 16.44 043.77 16.33 044.77 16.41 045.77 16.30 046.77 16.18 047.77 15.87 048.77 15.75 049.77 15.63 050.77 15.31 051.77 15.19 052.77 15.07 053.77 14.75 054.77 14.63 055.77 14.51 056.77 14.18 057.77 14.06 058.77 13.93 059.77 13.80 060.77 13.48 061.77 13.35 062.77 13.14 063.77 12.91 064.77 12.69 14 Sep 2007 027.69 15.05 028.69 15.13 029.69 15.21 030.69 15.10 031.69 15.18 032.69 15.26 033.69 15.14 034.69 15.22 035.69 15.30 036.69 15.18 037.69 15.25 038.69 15.33 039.69 15.21 040.69 15.28 041.69 15.36 042.69 15.43 043.69 15.31 044.69 15.38 045.69 15.46 046.69 15.33 047.69 15.40 048.69 15.27 049.69 15.13 050.69 14.91 051.69 14.69 052.69 14.47 053.69 14.25 054.69 14.03 055.69 13.80 056.69 13.58 057.69 13.35 058.69 13.13 059.69 12.90 060.69 12.67 061.69 12.44 062.69 12.21 063.69 11.98 064.69 11.74 065.69 11.51 15 Sep 2007 028.53 14.35 029.53 14.22 030.53 14.28 031.53 14.35 032.53 14.22 033.53 14.28 034.53 14.35 035.53 14.21 036.53 14.28 037.53 14.34 038.53 14.41 039.53 14.27 040.53 14.34 041.53 14.40 042.53 14.26 043.53 14.33 044.53 14.39 045.53 14.45 046.53 14.31 047.53 14.37 048.53 14.43 049.53 14.35 050.53 14.13 051.53 13.90 052.53 13.67 053.53 13.44 054.53 13.21 055.53 12.98 056.53 12.75 057.53 12.52 058.53 12.28 059.53 12.04 060.53 11.81 061.53 11.57 062.53 11.33 063.53 11.09 064.53 10.84 065.53 10.80 066.53 10.55 16 Sep 2007 029.45 13.63 030.45 13.49 031.45 13.54 032.45 13.59 033.45 13.45 034.45 13.50 035.45 13.56 036.45 13.41 037.45 13.47 038.45 13.52 039.45 13.57 040.45 13.43 041.45 13.48 042.45 13.53 043.45 13.39 044.45 13.44 045.45 13.49 046.45 13.54 047.45 13.39 048.45 13.45 049.45 13.50 050.45 13.38 051.45 13.15 052.45 12.91 053.45 12.67 054.45 12.44 055.45 12.20 056.45 11.96 057.45 11.71 058.45 11.47 059.45 11.22 060.45 11.03 061.45 10.93 062.45 10.72 063.45 10.56 064.45 10.21 065.45 10.05 066.45 09.89 067.45 09.73 17 Sep 2007 030.28 12.68 031.28 12.72 032.28 12.57 033.28 12.61 034.28 12.66 035.28 12.50 036.28 12.55 037.28 12.59 038.28 12.44 039.28 12.48 040.28 12.52 041.28 12.37 042.28 12.41 043.28 12.46 044.28 12.50 045.28 12.34 046.28 12.38 047.28 12.43 048.28 12.47 049.28 12.31 050.28 12.35 051.28 12.21 052.28 11.96 053.28 11.72 054.28 11.47 055.28 11.22 056.28 10.98 057.28 10.84 058.28 10.68 059.28 10.71 060.28 10.75 061.28 10.39 062.28 10.23 063.28 10.06 064.28 09.90 065.28 09.73 066.28 09.57 067.28 09.40 068.28 09.24 18 Sep 2007 031.18 12.18 032.18 12.02 033.18 12.05 034.18 11.89 035.18 11.92 036.18 11.76 037.18 11.80 038.18 11.83 039.18 11.67 040.18 11.70 041.18 11.54 042.18 11.57 043.18 11.61 044.18 11.44 045.18 11.48 046.18 11.51 047.18 11.54 048.18 11.38 049.18 11.25 050.18 11.20 051.18 11.14 052.18 11.09 053.18 10.84 054.18 10.78 055.18 10.53 056.18 10.27 057.18 10.01 058.18 09.75 059.18 09.74 060.18 09.57 061.18 09.60 062.18 09.63 063.18 09.66 064.18 09.68 065.18 09.49 066.18 09.14 067.18 08.94 068.18 08.67 069.18 08.39 19 Sep 2007 032.01 11.79 033.01 11.55 034.01 11.48 035.01 11.27 036.01 11.23 037.01 11.17 038.01 11.00 039.01 10.89 040.01 10.84 041.01 10.79 042.01 10.75 043.01 10.50 044.01 10.44 045.01 10.39 046.01 10.34 047.01 10.28 048.01 10.23 049.01 10.17 050.01 10.11 051.01 10.06 052.01 10.00 053.01 09.93 054.01 09.87 055.01 09.61 056.01 09.34 057.01 09.08 058.01 08.81 059.01 08.54 060.01 08.57 061.01 08.59 062.01 08.61 063.01 08.43 064.01 08.45 065.01 08.48 066.01 08.22 067.01 07.94 068.01 07.66 069.01 07.38 070.01 07.29 20 Sep 2007 032.89 10.62 033.89 10.57 034.89 10.32 035.89 10.27 036.89 10.02 037.89 09.97 038.89 09.91 039.89 09.86 040.89 09.60 041.89 09.55 042.89 09.49 043.89 09.43 044.89 09.37 045.89 09.31 046.89 09.05 047.89 08.99 048.89 08.92 049.89 08.86 050.89 08.79 051.89 08.72 052.89 08.66 053.89 08.59 054.89 08.52 055.89 08.44 056.89 08.17 057.89 07.90 058.89 07.62 059.89 07.60 060.89 07.62 061.89 07.43 062.89 07.45 063.89 07.46 064.89 07.48 065.89 07.26 066.89 06.98 067.89 06.69 068.89 64.10 069.89 64.10 070.89 64.10 21 Sep 2007 033.76 09.96 034.76 09.78 035.76 09.59 036.76 09.40 037.76 09.22 038.76 09.03 039.76 08.85 040.76 08.66 041.76 08.59 042.76 08.32 043.76 08.26 044.76 08.19 045.76 08.12 046.76 08.06 047.76 07.99 048.76 07.92 049.76 07.85 050.76 07.77 051.76 07.70 052.76 07.63 053.76 07.55 054.76 07.47 055.76 07.40 056.76 07.32 057.76 07.04 058.76 06.88 059.76 06.69 060.76 06.70 061.76 65.26 062.76 65.26 063.76 65.26 064.76 65.26 065.76 65.26 066.76 65.26 067.76 65.26 068.76 65.26 069.76 65.26 070.76 65.26 071.76 65.26 22 Sep 2007 034.58 09.92 035.58 09.73 036.58 09.54 037.58 09.34 038.58 09.15 039.58 08.96 040.58 08.77 041.58 08.57 042.58 08.38 043.58 08.19 044.58 07.99 045.58 07.80 046.58 07.61 047.58 07.41 048.58 07.22 049.58 07.03 050.58 06.83 051.58 06.84 052.58 06.65 053.58 66.70 054.58 66.70 055.58 66.70 056.58 66.70 057.58 66.70 058.58 66.70 059.58 66.70 060.58 66.70 061.58 66.70 062.58 66.70 063.58 66.70 064.58 66.70 065.58 66.70 066.58 66.70 067.58 66.70 068.58 66.70 069.58 66.70 070.58 66.70 071.58 66.70 072.58 66.70 23 Sep 2007 035.64 09.16 036.64 08.89 037.64 08.82 038.64 08.55 039.64 08.48 040.64 08.20 041.64 08.13 042.64 08.06 043.64 07.98 044.64 68.28 045.64 68.28 046.64 68.28 047.64 68.28 048.64 68.28 049.64 68.28 050.64 68.28 051.64 68.28 052.64 68.28 053.64 68.28 054.64 68.28 055.64 68.28 056.64 68.28 057.64 68.28 058.64 68.28 059.64 68.28 060.64 68.28 061.64 68.28 062.64 68.28 063.64 68.28 064.64 68.28 065.64 68.28 24 Sep 2007 036.45 70.16 037.45 70.16 038.45 70.16 039.45 70.16 040.45 70.16 041.45 70.16 042.45 70.16 043.45 70.16 044.45 70.16 045.45 70.16 046.45 70.16 047.45 70.16 048.45 70.16 049.45 70.16 050.45 70.16 051.45 70.16 052.45 70.16 053.45 70.16 054.45 70.16 055.45 70.16 056.45 70.16 057.45 70.16 058.45 70.16 059.45 70.16 060.45 70.16 061.45 70.16 062.45 70.16 063.45 70.16 064.45 70.16 065.45 70.16 066.45 70.16 25 Sep 2007 037.26 72.35 038.26 72.35 039.26 72.35 040.26 72.35 041.26 72.35 042.26 72.35 043.26 72.35 044.26 72.35 045.26 72.35 046.26 72.35 047.26 72.35 048.26 72.35 049.26 72.35 050.26 72.35 051.26 72.35 052.26 72.35 053.26 72.35 054.26 72.35 055.26 72.35 056.26 72.35 057.26 72.35 058.26 72.35 059.26 72.35 060.26 72.35 061.26 72.35 062.26 72.35 063.26 72.35 064.26 72.35 065.26 72.35 066.26 72.35 067.26 72.35 26 Sep 2007 038.07 75.91 039.07 75.91 040.07 75.91 041.07 75.91 042.07 75.91 043.07 75.91 044.07 75.91 045.07 75.91 046.07 75.91 047.07 75.91 048.07 75.91 049.07 75.91 050.07 75.91 051.07 75.91 052.07 75.91 053.07 75.91 054.07 75.91 055.07 75.91 056.07 75.91 057.07 75.91 058.07 75.91 059.07 75.91 060.07 75.91 061.07 75.91 062.07 75.91 063.07 75.91 064.07 75.91 065.07 75.91 066.07 75.91 067.07 75.91 068.07 75.91 27 Sep 2007 038.88 95.91 039.88 95.91 040.88 95.91 041.88 95.91 042.88 95.91 043.88 95.91 044.88 95.91 045.88 95.91 046.88 95.91 047.88 95.91 048.88 95.91 049.88 95.91 050.88 95.91 051.88 95.91 052.88 95.91 053.88 95.91 054.88 95.91 055.88 95.91 056.88 95.91 057.88 95.91 058.88 95.91 059.88 95.91 060.88 95.91 061.88 95.91 062.88 95.91 063.88 95.91 064.88 95.91 065.88 95.91 066.88 95.91 067.88 95.91 068.88 95.91 28 Sep 2007 039.68 94.49 040.68 94.49 041.68 94.49 042.68 94.49 043.68 94.49 044.68 94.49 045.68 94.49 046.68 94.49 047.68 94.49 048.68 94.49 049.68 94.49 050.68 94.49 051.68 94.49 052.68 94.49 053.68 94.49 054.68 94.49 055.68 94.49 056.68 94.49 057.68 94.49 058.68 94.49 059.68 94.49 060.68 94.49 061.68 94.49 062.68 94.49 063.68 94.49 064.68 94.49 065.68 94.49 066.68 94.49 067.68 94.49 068.68 94.49 069.68 94.49 29 Sep 2007 040.49 91.11 041.49 91.11 042.49 91.11 043.49 91.11 044.49 91.11 045.49 91.11 046.49 91.11 047.49 91.11 048.49 91.11 049.49 91.11 050.49 91.11 051.49 91.11 052.49 91.11 053.49 91.11 054.49 91.11 055.49 91.11 056.49 91.11 057.49 91.11 058.49 91.11 059.49 91.11 060.49 91.11 061.49 91.11 062.49 91.11 063.49 91.11 064.49 91.11 065.49 91.11 066.49 91.11 067.49 91.11 068.49 91.11 069.49 91.11 070.49 91.11 30 Sep 2007 041.29 74.63 042.29 74.56 043.29 74.29 044.29 74.22 045.29 73.95 046.29 73.88 047.29 73.61 048.29 73.55 049.29 73.28 050.29 73.21 051.29 73.14 052.29 72.88 053.29 72.81 054.29 72.74 055.29 72.68 056.29 72.61 057.29 72.35 058.29 72.28 059.29 72.22 060.29 72.15 061.29 72.09 062.29 72.02 063.29 71.96 064.29 71.90 065.29 71.83 066.29 71.77 067.29 71.71 068.29 71.65 069.29 71.38 070.29 71.12 071.29 70.86 01 Oct 2007 042.09 70.95 043.09 70.88 044.09 70.62 045.09 70.55 046.09 70.29 047.09 70.22 048.09 69.96 049.09 69.89 050.09 69.63 051.09 69.57 052.09 69.50 053.09 69.24 054.09 69.18 055.09 69.11 056.09 69.05 057.09 68.79 058.09 68.73 059.09 68.67 060.09 68.60 061.09 68.54 062.09 68.48 063.09 68.42 064.09 68.36 065.09 68.30 066.09 68.24 067.09 68.18 068.09 68.12 069.09 68.06 070.09 67.80 071.09 67.54 072.09 67.28 02 Oct 2007 042.89 67.19 043.89 67.12 044.89 66.86 045.89 66.80 046.89 66.54 047.89 66.48 048.89 66.22 049.89 66.16 050.89 65.90 051.89 65.84 052.89 65.78 053.89 65.51 054.89 65.45 055.89 65.39 056.89 65.34 057.89 65.08 058.89 65.02 059.89 64.96 060.89 64.90 061.89 64.84 062.89 64.78 063.89 64.72 064.89 64.66 065.89 64.60 066.89 64.54 067.89 64.48 068.89 64.42 069.89 64.37 070.89 64.11 071.89 63.85 072.89 63.59 03 Oct 2007 043.69 63.70 044.69 63.44 045.69 63.18 046.69 63.12 047.69 62.86 048.69 62.80 049.69 62.55 050.69 62.49 051.69 62.23 052.69 62.17 053.69 62.11 054.69 61.85 055.69 61.80 056.69 61.74 057.69 61.68 058.69 61.42 059.69 61.36 060.69 61.31 061.69 61.25 062.69 61.19 063.69 61.13 064.69 61.07 065.69 61.01 066.69 60.95 067.69 60.90 068.69 60.84 069.69 60.78 070.69 60.72 071.69 60.46 072.69 60.20 073.69 59.94 04 Oct 2007 044.49 60.22 045.49 59.96 046.49 59.70 047.49 59.64 048.49 59.39 049.49 59.33 050.49 59.07 051.49 59.02 052.49 58.76 053.49 58.70 054.49 58.64 055.49 58.39 056.49 58.33 057.49 58.27 058.49 58.21 059.49 58.16 060.49 57.90 061.49 57.84 062.49 57.78 063.49 57.72 064.49 57.66 065.49 57.60 066.49 57.55 067.49 57.49 068.49 57.43 069.49 57.37 070.49 57.31 071.49 57.25 072.49 56.99 073.49 56.73 074.49 56.47 05 Oct 2007 045.29 57.01 046.29 56.76 047.29 56.50 048.29 56.44 049.29 56.19 050.29 56.13 051.29 55.87 052.29 55.82 053.29 55.76 054.29 55.50 055.29 55.44 056.29 55.38 057.29 55.13 058.29 55.07 059.29 55.01 060.29 54.95 061.29 54.89 062.29 54.63 063.29 54.57 064.29 54.51 065.29 54.45 066.29 54.39 067.29 54.33 068.29 54.27 069.29 54.20 070.29 54.14 071.29 54.08 072.29 54.02 073.29 53.75 074.29 53.49 075.29 53.23 06 Oct 2007 046.08 54.10 047.08 53.85 048.08 53.59 049.08 53.53 050.08 53.27 051.08 53.22 052.08 52.96 053.08 52.90 054.08 52.84 055.08 52.58 056.08 52.52 057.08 52.46 058.08 52.40 059.08 52.14 060.08 52.08 061.08 52.02 062.08 51.96 063.08 51.89 064.08 51.83 065.08 51.77 066.08 51.50 067.08 51.44 068.08 51.38 069.08 51.31 070.08 51.25 071.08 51.18 072.08 51.11 073.08 51.05 074.08 50.78 075.08 50.51 076.08 50.24 07 Oct 2007 046.88 51.47 047.88 51.21 048.88 51.15 049.88 50.89 050.88 50.63 051.88 50.57 052.88 50.51 053.88 50.25 054.88 50.19 055.88 50.12 056.88 49.86 057.88 49.80 058.88 49.73 059.88 49.67 060.88 49.40 061.88 49.34 062.88 49.27 063.88 49.21 064.88 49.14 065.88 49.07 066.88 49.00 067.88 48.93 068.88 48.86 069.88 48.79 070.88 48.72 071.88 48.65 072.88 48.58 073.88 48.31 074.88 48.04 075.88 47.77 076.88 47.49 08 Oct 2007 047.68 49.06 048.68 48.80 049.68 48.73 050.68 48.47 051.68 48.41 052.68 48.14 053.68 48.08 054.68 47.81 055.68 47.75 056.68 47.68 057.68 47.41 058.68 47.34 059.68 47.28 060.68 47.21 061.68 47.14 062.68 47.07 063.68 46.79 064.68 46.72 065.68 46.65 066.68 46.58 067.68 46.50 068.68 46.43 069.68 46.35 070.68 46.28 071.68 46.20 072.68 46.13 073.68 46.05 074.68 45.97 075.68 45.69 076.68 45.41 077.68 45.13 09 Oct 2007 048.48 46.83 049.48 46.57 050.48 46.50 051.48 46.23 052.48 46.16 053.48 45.89 054.48 45.82 055.48 45.55 056.48 45.48 057.48 45.40 058.48 45.33 059.48 45.06 060.48 44.98 061.48 44.91 062.48 44.83 063.48 44.75 064.48 44.68 065.48 44.60 066.48 44.52 067.48 44.44 068.48 44.36 069.48 44.28 070.48 44.20 071.48 44.11 072.48 44.03 073.48 43.95 074.48 43.87 075.48 43.58 076.48 43.30 077.48 43.01 078.48 42.73 10 Oct 2007 049.27 44.74 050.27 44.47 051.27 44.39 052.27 44.12 053.27 44.04 054.27 43.77 055.27 43.69 056.27 43.61 057.27 43.33 058.27 43.25 059.27 43.17 060.27 43.09 061.27 42.81 062.27 42.72 063.27 42.64 064.27 42.56 065.27 42.47 066.27 42.39 067.27 42.30 068.27 42.21 069.27 42.13 070.27 42.04 071.27 41.95 072.27 41.86 073.27 41.77 074.27 41.88 075.27 41.59 076.27 41.30 077.27 41.21 078.27 40.92 079.27 40.63 11 Oct 2007 060.07 41.09 061.07 41.00 062.07 40.91 063.07 40.82 064.07 40.73 065.07 40.44 066.07 40.35 067.07 40.25 068.07 40.16 069.07 40.27 070.07 40.17 12 Oct 2007 060.87 39.06 061.87 38.96 062.87 38.86 063.87 38.77 064.87 38.67 065.87 38.57 066.87 38.47 067.87 38.37 068.87 38.27 069.87 38.17 070.87 38.07 13 Oct 2007 061.67 37.05 062.67 36.94 063.67 36.84 064.67 36.73 065.67 36.63 066.67 36.52 067.67 36.42 068.67 36.31 069.67 36.21 070.67 36.10 071.67 36.00 14 Oct 2007 062.47 35.05 063.47 34.94 064.47 34.83 065.47 34.72 066.47 34.61 067.47 34.50 068.47 34.39 069.47 34.28 070.47 34.17 071.47 34.06 072.47 33.95 15 Oct 2007 063.27 33.05 064.27 32.94 065.27 32.82 066.27 32.71 067.27 32.60 068.27 32.49 069.27 32.37 070.27 32.26 071.27 32.16 072.27 32.05 073.27 31.94 16 Oct 2007 064.07 31.06 065.07 30.95 066.07 30.83 067.07 30.72 068.07 30.61 069.07 30.50 070.07 30.39 071.07 30.28 072.07 30.17 073.07 30.07 074.07 29.97 17 Oct 2007 064.88 29.09 065.88 28.98 066.88 28.87 067.88 28.76 068.88 28.66 069.88 28.55 070.88 28.25 071.88 28.15 072.88 28.05 073.88 27.79 074.88 27.47 18 Oct 2007 065.68 27.17 066.68 27.06 067.68 26.76 068.68 26.08 069.68 25.63 070.68 25.30 071.68 25.06 072.68 24.90 073.68 24.90 074.68 24.68 075.68 24.61 19 Oct 2007 066.49 24.10 067.49 24.01 068.49 23.91 069.49 23.82 070.49 23.74 071.49 23.45 072.49 23.37 073.49 23.29 074.49 23.21 075.49 23.14 076.49 23.06 20 Oct 2007 067.30 23.72 068.30 23.64 069.30 23.36 070.30 23.28 071.30 23.21 072.30 23.14 073.30 22.87 074.30 22.80 075.30 22.74 076.30 22.68 077.30 22.62 21 Oct 2007 068.11 23.50 069.11 23.54 070.11 23.42 071.11 23.24 072.11 23.18 073.11 23.13 074.11 23.07 075.11 22.82 076.11 22.77 077.11 22.72 078.11 22.68 22 Oct 2007 068.93 23.23 069.93 23.13 070.93 23.29 071.93 23.11 072.93 23.18 073.93 23.10 074.93 23.08 075.93 22.87 076.93 22.83 077.93 22.80 078.93 22.57 23 Oct 2007 069.74 21.46 070.74 21.45 071.74 21.49 072.74 21.59 073.74 21.41 074.74 21.41 075.74 21.47 076.74 21.43 077.74 21.28 078.74 21.26 079.74 21.04 24 Oct 2007 070.56 20.03 071.56 19.94 072.56 19.95 073.56 19.88 074.56 19.95 075.56 19.97 076.56 19.96 077.56 19.91 078.56 19.83 079.56 19.81 080.56 19.80 25 Oct 2007 071.38 18.51 072.38 18.52 073.38 18.49 074.38 18.63 075.38 18.55 076.38 18.45 077.38 18.54 078.38 18.61 079.38 18.46 080.38 18.43 081.38 18.42 26 Oct 2007 072.21 17.01 073.21 17.10 074.21 17.18 075.21 17.04 076.21 17.09 077.21 17.12 078.21 17.15 079.21 16.97 080.21 16.98 081.21 16.98 27 Oct 2007 073.04 15.97 074.04 16.00 075.04 15.83 076.04 15.84 077.04 15.84 078.04 15.84 079.04 15.84 080.04 15.82 081.04 15.80 082.04 15.78 083.04 15.88 28 Oct 2007 073.87 14.77 074.87 14.76 075.87 14.75 076.87 14.73 077.87 14.71 078.87 14.68 079.87 14.85 080.87 14.81 081.87 14.77 082.87 14.73 083.87 14.65 29 Oct 2007 074.70 13.66 075.70 13.83 076.70 13.79 077.70 13.75 078.70 13.71 079.70 13.66 080.70 13.61 081.70 13.75 082.70 13.69 083.70 13.61 084.70 13.57 30 Oct 2007 075.54 12.68 076.54 12.63 077.54 12.77 078.54 12.71 079.54 12.65 080.54 12.58 081.54 12.72 082.54 12.65 083.54 12.58 084.54 12.58 085.54 12.59 31 Oct 2007 076.39 11.63 077.39 11.76 078.39 11.69 079.39 11.62 080.39 11.74 081.39 11.66 082.39 11.58 083.39 11.70 084.39 11.53 085.39 11.53 086.39 11.34 01 Nov 2007 077.23 10.91 078.23 10.82 079.23 10.94 080.23 10.85 081.23 10.76 082.23 10.87 083.23 10.78 084.23 10.83 085.23 10.63 086.23 10.63 087.23 10.42 02 Nov 2007 078.08 09.98 079.08 09.88 080.08 09.79 081.08 09.89 082.08 09.79 083.08 09.89 084.08 09.75 085.08 09.74 086.08 09.53 087.08 09.52 088.08 09.30 03 Nov 2007 078.94 08.97 079.94 08.87 080.94 08.96 081.94 08.85 082.94 08.81 083.94 08.80 084.94 08.58 085.94 08.56 086.94 08.34 087.94 08.32 088.94 08.30 04 Nov 2007 079.80 07.99 080.80 08.08 081.80 07.92 082.80 07.84 083.80 07.67 084.80 07.64 085.80 07.42 086.80 07.39 087.80 07.36 088.80 07.12 089.80 07.09 05 Nov 2007 080.66 07.21 081.66 07.00 082.66 06.97 083.66 06.74 084.66 06.50 085.66 06.46 086.66 06.42 087.66 06.18 088.66 06.14 089.66 06.09 090.66 05.84 06 Nov 2007 081.53 06.08 082.53 05.84 083.53 05.80 084.53 05.55 085.53 05.50 086.53 05.25 087.53 05.20 088.53 05.14 089.53 04.89 090.53 04.83 091.53 04.77 07 Nov 2007 082.40 04.88 083.40 04.62 084.40 04.57 085.40 04.51 086.40 04.25 087.40 04.18 088.40 03.92 089.40 03.85 090.40 03.78 091.40 03.71 092.40 03.63 08 Nov 2007 083.28 03.50 084.28 03.44 085.28 03.17 086.28 03.10 087.28 03.02 088.28 02.91 089.28 02.75 090.28 02.60 091.28 02.64 09 Nov 2007 084.17 02.61 11 Nov 2007 089.95 61.60 090.95 61.60 091.95 61.60 092.95 61.60 093.95 61.60 094.95 61.60 095.95 61.60 12 Nov 2007 086.86 62.29 087.86 62.29 088.86 62.29 089.86 62.29 090.86 62.29 091.86 62.29 092.86 62.29 093.86 62.29 094.86 62.29 095.86 62.29 096.86 62.29 13 Nov 2007 087.76 55.04 088.76 55.04 089.76 55.04 090.76 55.04 091.76 55.04 092.76 55.04 093.76 55.04 094.76 55.04 095.76 55.04 096.76 55.04 097.76 55.04 14 Nov 2007 088.68 55.43 089.68 55.43 090.68 55.43 091.68 55.43 092.68 55.43 093.68 55.43 094.68 55.43 095.68 55.43 096.68 55.43 097.68 55.43 098.68 55.43 15 Nov 2007 089.60 55.89 090.60 55.89 091.60 55.89 092.60 55.89 093.60 55.89 094.60 55.89 095.60 55.89 096.60 55.89 097.60 55.89 098.60 55.89 099.60 55.89 16 Nov 2007 090.52 57.09 091.52 57.09 092.52 57.09 093.52 57.09 094.52 57.09 095.52 57.09 096.52 57.09 097.52 57.09 098.52 57.09 099.52 57.09 100.52 57.09 17 Nov 2007 091.46 57.38 092.46 57.38 093.46 57.38 094.46 57.38 095.46 57.38 096.46 57.38 097.46 57.38 098.46 57.38 099.46 57.38 100.46 57.38 101.46 57.38 18 Nov 2007 092.40 64.96 093.40 64.96 094.40 64.96 095.40 64.96 096.40 64.96 097.40 64.96 098.40 64.96 099.40 64.96 100.40 64.96 101.40 64.96 102.40 64.96 19 Nov 2007 093.35 66.99 094.35 66.99 095.35 66.99 096.35 66.99 097.35 66.99 098.35 66.99 099.35 66.99 100.35 66.99 101.35 66.99 102.35 66.99 103.35 66.99 20 Nov 2007 094.30 70.13 095.30 70.13 096.30 70.13 097.30 70.13 098.30 70.13 099.30 70.13 100.30 70.13 101.30 70.13 102.30 70.13 103.30 70.13 104.30 70.13 21 Nov 2007 095.26 71.22 096.26 71.15 097.26 71.09 098.26 71.03 099.26 70.97 100.26 70.90 101.26 70.84 102.26 70.78 103.26 70.72 104.26 70.66 105.26 70.60 22 Nov 2007 096.23 68.53 097.23 68.47 098.23 68.41 099.23 68.35 100.23 68.29 101.23 68.23 102.23 68.17 103.23 68.11 104.23 68.05 105.23 67.99 106.23 67.93 23 Nov 2007 097.21 65.54 098.21 65.48 099.21 65.42 100.21 65.36 101.21 65.30 102.21 65.24 103.21 65.18 104.21 65.13 105.21 65.07 106.21 65.01 107.21 64.95 24 Nov 2007 098.19 62.23 099.19 62.17 100.19 62.11 101.19 62.05 102.19 62.00 103.19 61.94 104.19 61.88 105.19 61.82 106.19 61.76 107.19 61.70 108.19 61.64 25 Nov 2007 099.18 58.65 100.18 58.59 101.18 58.53 102.18 58.47 103.18 58.41 104.18 58.35 105.18 58.29 106.18 58.23 107.18 58.17 108.18 58.11 109.18 58.05 26 Nov 2007 100.18 54.90 101.18 54.84 102.18 54.78 103.18 54.52 104.18 54.45 105.18 54.39 106.18 54.33 107.18 54.26 108.18 54.20 109.18 54.14 110.18 54.07 27 Nov 2007 101.19 50.93 102.19 50.87 103.19 50.80 104.19 50.74 105.19 50.67 106.19 50.60 107.19 50.54 108.19 50.47 109.19 50.40 110.19 50.34 111.19 50.27 28 Nov 2007 102.21 47.28 103.21 47.01 104.21 46.94 105.21 46.87 106.21 46.80 107.21 46.73 108.21 46.66 109.21 46.59 110.21 46.52 111.21 46.45 112.21 46.37 29 Nov 2007 103.23 43.63 104.23 43.55 105.23 43.28 106.23 43.21 107.23 43.13 108.23 43.06 109.23 42.98 110.23 42.91 111.23 42.83 112.23 42.75 113.23 42.68 30 Nov 2007 104.26 40.21 105.26 39.93 106.26 39.85 107.26 39.77 108.26 39.69 109.26 39.62 110.26 39.34 111.26 39.26 112.26 39.18 113.26 39.10 114.26 39.02 01 Dec 2007 105.30 36.81 106.30 36.73 107.30 36.65 108.30 36.57 109.30 36.29 110.30 36.21 111.30 36.12 112.30 36.04 113.30 35.96 114.30 35.68 115.30 35.60 02 Dec 2007 106.35 33.82 107.35 33.74 108.35 33.45 109.35 33.37 110.35 33.28 111.35 33.00 112.35 32.92 113.35 32.84 114.35 32.75 115.35 32.47 116.35 32.39 03 Dec 2007 107.41 31.00 108.41 30.71 109.41 30.63 110.41 30.35 111.41 30.26 112.41 30.18 113.41 29.90 114.41 29.81 115.41 29.73 116.41 29.45 117.41 29.37 04 Dec 2007 108.47 28.33 109.47 28.05 110.47 27.96 111.47 27.68 112.47 27.40 113.47 27.32 114.47 27.24 115.47 26.96 116.47 26.88 117.47 26.61 118.47 26.53 05 Dec 2007 109.55 25.80 110.55 25.52 111.55 25.24 112.55 25.16 113.55 24.89 114.55 24.81 115.55 24.54 116.55 24.46 117.55 24.19 118.55 24.12 119.55 23.85 09 Feb 2008 188.39 53.31 189.39 53.31 190.39 53.31 191.39 53.31 192.39 53.31 193.39 53.31 194.39 53.31 195.39 53.31 196.39 53.31 197.39 53.31 198.39 53.31 10 Feb 2008 189.47 53.22 190.47 53.22 191.47 53.22 192.47 53.22 193.47 53.22 194.47 53.22 195.47 53.22 196.47 53.22 197.47 53.22 198.47 53.22 199.47 53.22 11 Feb 2008 190.53 53.14 191.53 53.14 192.53 53.14 193.53 53.14 194.53 53.14 195.53 53.14 196.53 53.14 197.53 53.14 198.53 53.14 199.53 53.14 200.53 53.14 12 Feb 2008 191.59 53.08 192.59 53.08 193.59 53.08 194.59 53.08 195.59 53.08 196.59 53.08 197.59 53.08 198.59 53.08 199.59 53.08 200.59 53.08 201.59 53.08 13 Feb 2008 192.65 53.04 193.65 53.04 194.65 53.04 195.65 53.04 196.65 53.04 197.65 53.04 198.65 53.04 199.65 53.04 200.65 53.04 201.65 53.04 202.65 53.04 14 Feb 2008 193.69 53.00 194.69 53.00 195.69 53.00 196.69 53.00 197.69 53.00 198.69 53.00 199.69 53.00 200.69 53.00 201.69 53.00 202.69 53.00 203.69 53.00 15 Feb 2008 194.72 55.44 195.72 55.44 196.72 55.44 197.72 55.44 198.72 55.44 199.72 55.44 200.72 55.44 201.72 55.44 202.72 55.44 203.72 55.44 16 Feb 2008 195.75 55.44 196.75 55.44 197.75 55.44 198.75 55.44 199.75 55.44 200.75 55.44 201.75 55.44 202.75 55.44 203.75 55.44 204.75 55.44 205.75 55.44 17 Feb 2008 196.77 55.98 197.77 55.98 198.77 55.98 199.77 55.98 200.77 55.98 201.77 55.98 202.77 55.98 203.77 55.98 204.77 55.98 205.77 55.98 206.77 55.98 18 Feb 2008 197.78 56.00 198.78 56.00 199.78 56.00 200.78 56.00 201.78 56.00 202.78 56.00 203.78 56.00 204.78 56.00 205.78 56.00 206.78 56.00 207.78 56.00 19 Feb 2008 198.78 56.03 199.78 56.03 200.78 56.03 201.78 56.03 202.78 56.03 203.78 56.03 204.78 56.03 205.78 56.03 206.78 56.03 207.78 56.03 208.78 56.03 20 Feb 2008 199.77 56.07 200.77 56.07 201.77 56.07 202.77 56.07 203.77 56.07 204.77 56.07 205.77 56.07 206.77 56.07 207.77 56.07 208.77 56.07 209.77 56.07 21 Feb 2008 200.76 56.13 201.76 56.13 202.76 56.13 203.76 56.13 204.76 56.13 205.76 56.13 206.76 56.13 207.76 56.13 208.76 56.13 209.76 56.13 210.76 56.13 22 Feb 2008 201.74 56.21 202.74 56.21 203.74 56.21 204.74 56.21 205.74 56.21 206.74 56.21 207.74 56.21 208.74 56.21 209.74 56.21 210.74 56.21 211.74 56.21 23 Feb 2008 202.71 56.50 203.71 56.50 204.71 56.50 205.71 56.50 206.71 56.50 207.71 56.50 208.71 56.50 209.71 56.50 210.71 56.50 211.71 56.50 212.71 56.50 24 Feb 2008 203.67 56.60 204.67 56.60 205.67 56.60 206.67 56.60 207.67 56.60 208.67 56.60 209.67 56.60 210.67 56.60 211.67 56.60 212.67 56.60 213.67 56.60 25 Feb 2008 204.63 56.73 205.63 56.73 206.63 56.73 207.63 56.73 208.63 56.73 209.63 56.73 210.63 56.73 211.63 56.73 212.63 56.73 213.63 56.73 214.63 56.73 26 Feb 2008 205.58 57.08 206.58 57.08 207.58 57.08 208.58 57.08 209.58 57.08 210.58 57.08 211.58 57.08 212.58 57.08 213.58 57.08 214.58 57.08 215.58 57.08 27 Feb 2008 206.52 57.46 207.52 57.46 208.52 57.46 209.52 57.46 210.52 57.46 211.52 57.46 212.52 57.46 213.52 57.46 214.52 57.46 215.52 57.46 216.52 57.46 28 Feb 2008 207.46 57.66 208.46 57.66 209.46 57.66 210.46 57.66 211.46 57.66 212.46 57.66 213.46 57.66 214.46 57.66 215.46 57.66 216.46 57.66 217.46 57.66 29 Feb 2008 208.38 58.10 209.38 58.10 210.38 58.10 211.38 58.10 212.38 58.10 213.38 58.10 214.38 58.10 215.38 58.10 216.38 58.10 217.38 58.10 218.38 58.10 01 Mar 2008 209.31 58.23 210.31 58.20 211.31 58.17 212.31 58.03 213.31 57.92 214.31 57.88 215.31 57.86 216.31 57.72 217.31 57.78 218.31 57.63 219.31 57.67 02 Mar 2008 210.22 56.65 211.22 56.62 212.22 56.58 213.22 56.54 214.22 56.30 215.22 56.27 216.22 56.23 217.22 56.19 218.22 56.02 219.22 55.82 220.22 55.61 03 Mar 2008 211.13 54.98 212.13 54.94 213.13 54.89 214.13 54.85 215.13 54.80 216.13 54.56 217.13 54.51 218.13 54.46 219.13 54.41 220.13 54.16 221.13 53.91 04 Mar 2008 212.03 53.20 213.03 53.15 214.03 53.10 215.03 53.05 216.03 52.99 217.03 52.74 218.03 52.68 219.03 52.63 220.03 52.57 221.03 52.51 222.03 52.25 05 Mar 2008 212.93 51.30 213.93 51.24 214.93 51.18 215.93 50.92 216.93 50.86 217.93 50.80 218.93 50.74 219.93 50.67 220.93 50.61 221.93 50.54 222.93 50.48 06 Mar 2008 213.82 49.27 214.82 49.21 215.82 48.94 216.82 48.87 217.82 48.81 218.82 48.74 219.82 48.67 220.82 48.60 221.82 48.53 222.82 48.45 223.82 48.38 07 Mar 2008 214.71 47.10 215.71 46.83 216.71 46.76 217.71 46.68 218.71 46.61 219.71 46.54 220.71 46.46 221.71 46.39 222.71 46.31 223.71 46.23 224.71 46.16 08 Mar 2008 215.59 44.76 216.59 44.49 217.59 44.41 218.59 44.34 219.59 44.26 220.59 44.18 221.59 44.10 222.59 44.03 223.59 43.95 224.59 43.87 225.59 43.79 09 Mar 2008 216.46 42.25 217.46 41.97 218.46 41.89 219.46 41.81 220.46 41.73 221.46 41.65 222.46 41.57 223.46 41.49 224.46 41.41 225.46 41.33 226.46 41.25 10 Mar 2008 217.33 39.52 218.33 39.44 219.33 39.16 220.33 39.08 221.33 39.00 222.33 38.92 223.33 38.85 224.33 38.77 225.33 38.69 226.33 38.61 227.33 38.53 11 Mar 2008 218.19 36.55 219.19 36.47 220.19 36.39 221.19 36.12 222.19 36.04 223.19 35.96 224.19 35.88 225.19 35.81 226.19 35.73 227.19 35.65 228.19 35.58 12 Mar 2008 219.05 33.50 220.05 33.23 221.05 33.15 222.05 33.08 223.05 33.00 224.05 32.73 225.05 32.66 226.05 32.58 227.05 32.51 228.05 32.43 229.05 32.36 13 Mar 2008 219.91 29.76 220.91 29.68 221.91 29.41 222.91 29.34 223.91 29.27 224.91 29.20 225.91 29.13 226.91 28.86 227.91 28.79 228.91 28.72 229.91 28.65 14 Mar 2008 220.76 26.56 221.76 26.29 222.76 26.22 223.76 26.15 224.76 26.09 225.76 25.82 226.76 25.75 227.76 25.69 228.76 25.62 229.76 25.56 230.76 25.29 15 Mar 2008 221.61 26.00 222.61 25.94 223.61 25.88 224.61 25.61 225.61 25.55 226.61 25.49 227.61 25.42 228.61 25.36 229.61 25.10 230.61 25.04 231.61 24.97 16 Mar 2008 222.45 26.04 223.45 25.98 224.45 25.92 225.45 25.66 226.45 25.60 227.45 25.54 228.45 25.48 229.45 25.19 230.45 25.10 231.45 24.81 232.45 24.73 17 Mar 2008 223.29 26.23 224.29 26.17 225.29 26.11 226.29 25.85 227.29 25.71 228.29 25.44 229.29 25.17 230.29 25.11 231.29 24.84 232.29 24.77 233.29 24.71 18 Mar 2008 224.12 26.26 225.12 26.15 226.12 25.89 227.12 25.64 228.12 25.39 229.12 25.14 230.12 25.09 231.12 24.84 232.12 24.79 233.12 24.55 234.12 24.50 19 Mar 2008 224.95 26.26 225.95 26.02 226.95 25.78 227.95 25.54 228.95 25.31 229.95 25.28 230.95 25.04 231.95 25.01 232.95 24.78 233.95 24.75 234.95 24.52 20 Mar 2008 225.78 21.50 226.78 21.28 227.78 21.06 228.78 20.84 229.78 20.61 230.78 20.59 231.78 20.37 232.78 20.35 233.78 20.14 234.78 20.12 235.78 19.90 21 Mar 2008 226.60 16.41 227.60 16.20 228.60 15.99 229.60 15.78 230.60 15.57 231.60 15.56 232.60 15.35 233.60 15.14 234.60 15.13 235.60 14.92 236.60 14.91 22 Mar 2008 227.42 12.60 228.42 12.40 229.42 12.19 230.42 11.99 231.42 11.79 232.42 11.59 233.42 11.59 234.42 11.38 235.42 11.38 236.42 11.18 237.42 11.18 23 Mar 2008 228.24 09.45 229.24 09.26 230.24 09.06 231.24 08.86 232.24 08.67 233.24 08.47 234.24 08.27 235.24 08.28 236.24 08.08 237.24 08.08 238.24 07.88 24 Mar 2008 229.06 06.57 230.06 06.49 231.06 06.33 232.06 06.13 233.06 05.94 234.06 66.14 235.06 66.14 236.06 66.14 237.06 66.14 238.06 66.14 239.06 66.14 25 Mar 2008 229.87 64.82 230.87 64.82 231.87 64.82 232.87 64.82 233.87 64.82 234.87 64.82 235.87 64.82 236.87 64.82 237.87 64.82 238.87 64.82 239.87 64.82 26 Mar 2008 230.68 63.75 231.68 63.75 232.68 63.75 233.68 63.75 234.68 63.75 235.68 63.75 236.68 63.75 237.68 63.75 238.68 63.75 239.68 63.75 240.68 63.75 27 Mar 2008 231.49 62.96 232.49 62.96 233.49 62.96 234.49 62.96 235.49 62.96 236.49 62.96 237.49 62.96 238.49 62.96 239.49 62.96 240.49 62.96 241.49 62.96 28 Mar 2008 232.29 54.66 233.29 54.66 234.29 54.66 235.29 54.66 236.29 54.66 237.29 54.66 238.29 54.66 239.29 54.66 240.29 54.66 241.29 54.66 242.29 54.66 29 Mar 2008 233.10 54.37 234.10 54.37 235.10 54.37 236.10 54.37 237.10 54.37 238.10 54.37 239.10 54.37 240.10 54.37 241.10 54.37 242.10 54.37 243.10 54.37 30 Mar 2008 233.90 56.00 234.90 56.00 235.90 56.00 236.90 56.00 237.90 56.00 238.90 56.00 239.90 56.00 240.90 56.00 241.90 56.00 242.90 56.00 243.90 56.00 31 Mar 2008 234.70 55.89 235.70 55.89 236.70 55.89 237.70 55.89 238.70 55.89 239.70 55.89 240.70 55.89 241.70 55.89 242.70 55.89 243.70 55.89 244.70 55.89 01 Apr 2008 235.50 57.13 236.50 57.13 237.50 57.13 238.50 57.13 239.50 57.13 240.50 57.13 241.50 57.13 242.50 57.13 243.50 57.13 244.50 57.13 245.50 57.13 02 Apr 2008 236.30 56.97 237.30 56.97 238.30 56.97 239.30 56.97 240.30 56.97 241.30 56.97 242.30 56.97 243.30 56.97 244.30 56.97 245.30 56.97 246.30 56.97 03 Apr 2008 237.09 56.64 238.09 56.64 239.09 56.64 240.09 56.64 241.09 56.64 242.09 56.64 243.09 56.64 244.09 56.64 245.09 56.64 246.09 56.64 04 Apr 2008 237.89 56.52 238.89 56.52 239.89 56.52 240.89 56.52 241.89 56.52 242.89 56.52 243.89 56.52 244.89 56.52 245.89 56.52 246.89 56.52 247.89 56.52 05 Apr 2008 238.68 56.23 239.68 56.23 240.68 56.23 241.68 56.23 242.68 56.23 243.68 56.23 244.68 56.23 245.68 56.23 246.68 56.23 247.68 56.23 248.68 56.23 06 Apr 2008 229.48 56.15 230.48 56.15 231.48 56.15 232.48 56.15 233.48 56.15 234.48 56.15 235.48 56.15 236.48 56.15 237.48 56.15 238.48 56.15 239.48 56.15 240.48 56.15 241.48 56.15 242.48 56.15 243.48 56.15 244.48 56.15 245.48 56.15 246.48 56.15 247.48 56.15 248.48 56.15 249.48 56.15 250.48 56.15 251.48 56.15 252.48 56.15 253.48 56.15 254.48 56.15 255.48 56.15 256.48 56.15 257.48 56.15 258.48 56.15 259.48 56.15 07 Apr 2008 230.27 56.09 231.27 56.09 232.27 56.09 233.27 56.09 234.27 56.09 235.27 56.09 236.27 56.09 237.27 56.09 238.27 56.09 239.27 56.09 240.27 56.09 241.27 56.09 242.27 56.09 243.27 56.09 244.27 56.09 245.27 56.09 246.27 56.09 247.27 56.09 248.27 56.09 249.27 56.09 250.27 56.09 251.27 56.09 252.27 56.09 253.27 56.09 254.27 56.09 255.27 56.09 256.27 56.09 257.27 56.09 258.27 56.09 259.27 56.09 260.27 56.09 08 Apr 2008 231.07 56.04 232.07 56.04 233.07 56.04 234.07 56.04 235.07 56.04 236.07 56.04 237.07 56.04 238.07 56.04 239.07 56.04 240.07 56.04 241.07 56.04 242.07 56.04 243.07 56.04 244.07 56.04 245.07 56.04 246.07 56.04 247.07 56.04 248.07 56.04 249.07 56.04 250.07 56.04 251.07 56.04 252.07 56.04 253.07 56.04 254.07 56.04 255.07 56.04 256.07 56.04 257.07 56.04 258.07 56.04 259.07 56.04 260.07 56.04 261.07 56.04 09 Apr 2008 231.86 56.01 232.86 56.01 233.86 56.01 234.86 56.01 235.86 56.01 236.86 56.01 237.86 56.01 238.86 56.01 239.86 56.01 240.86 56.01 241.86 56.01 242.86 56.01 243.86 56.01 244.86 56.01 245.86 56.01 246.86 56.01 247.86 56.01 248.86 56.01 249.86 56.01 250.86 56.01 251.86 56.01 252.86 56.01 253.86 56.01 254.86 56.01 255.86 56.01 256.86 56.01 257.86 56.01 258.86 56.01 259.86 56.01 260.86 56.01 261.86 56.01 10 Apr 2008 232.65 55.98 233.65 55.98 234.65 55.98 235.65 55.98 236.65 55.98 237.65 55.98 238.65 55.98 239.65 55.98 240.65 55.98 241.65 55.98 242.65 55.98 243.65 55.98 244.65 55.98 245.65 55.98 246.65 55.98 247.65 55.98 248.65 55.98 249.65 55.98 250.65 55.98 251.65 55.98 252.65 55.98 253.65 55.98 254.65 55.98 255.65 55.98 256.65 55.98 257.65 55.98 258.65 55.98 259.65 55.98 260.65 55.98 261.65 55.98 262.65 55.98 11 Apr 2008 233.45 55.97 234.45 55.97 235.45 55.97 236.45 55.97 237.45 55.97 238.45 55.97 239.45 55.97 240.45 55.97 241.45 55.97 242.45 55.97 243.45 55.97 244.45 55.97 245.45 55.97 246.45 55.97 247.45 55.97 248.45 55.97 249.45 55.97 250.45 55.97 251.45 55.97 252.45 55.97 253.45 55.97 254.45 55.97 255.45 55.97 256.45 55.97 257.45 55.97 258.45 55.97 259.45 55.97 260.45 55.97 261.45 55.97 262.45 55.97 263.45 55.97 12 Apr 2008 234.24 55.98 235.24 55.98 236.24 55.98 237.24 55.98 238.24 55.98 239.24 55.98 240.24 55.98 241.24 55.98 242.24 55.98 243.24 55.98 244.24 55.98 245.24 55.98 246.24 55.98 247.24 55.98 248.24 55.98 249.24 55.98 250.24 55.98 251.24 55.98 252.24 55.98 253.24 55.98 254.24 55.98 255.24 55.98 256.24 55.98 257.24 55.98 258.24 55.98 259.24 55.98 260.24 55.98 261.24 55.98 262.24 55.98 263.24 55.98 264.24 55.98 13 Apr 2008 235.04 55.99 236.04 55.99 237.04 55.99 238.04 55.99 239.04 55.99 240.04 55.99 241.04 55.99 242.04 55.99 243.04 55.99 244.04 55.99 245.04 55.99 246.04 55.99 247.04 55.99 248.04 55.99 249.04 55.99 250.04 55.99 251.04 55.99 252.04 55.99 253.04 55.99 254.04 55.99 255.04 55.99 256.04 55.99 257.04 55.99 258.04 55.99 259.04 55.99 260.04 55.99 261.04 55.99 262.04 55.99 263.04 55.99 264.04 55.99 265.04 55.99 14 Apr 2008 235.83 56.02 236.83 56.02 237.83 56.02 238.83 56.02 239.83 56.02 240.83 56.02 241.83 56.02 242.83 56.02 243.83 56.02 244.83 56.02 245.83 56.02 246.83 56.02 247.83 56.02 248.83 56.02 249.83 56.02 250.83 56.02 251.83 56.02 252.83 56.02 253.83 56.02 254.83 56.02 255.83 56.02 256.83 56.02 257.83 56.02 258.83 56.02 259.83 56.02 260.83 56.02 261.83 56.02 262.83 56.02 263.83 56.02 264.83 56.02 265.83 56.02 15 Apr 2008 236.63 56.07 237.63 56.07 238.63 56.07 239.63 56.07 240.63 56.07 241.63 56.07 242.63 56.07 243.63 56.07 244.63 56.07 245.63 56.07 246.63 56.07 247.63 56.07 248.63 56.07 249.63 56.07 250.63 56.07 251.63 56.07 252.63 56.07 253.63 56.07 254.63 56.07 255.63 56.07 256.63 56.07 257.63 56.07 258.63 56.07 259.63 56.07 260.63 56.07 261.63 56.07 262.63 56.07 263.63 56.07 264.63 56.07 265.63 56.07 16 Apr 2008 237.43 56.12 238.43 56.12 239.43 56.12 240.43 56.12 241.43 56.12 242.43 56.12 243.43 56.12 244.43 56.12 245.43 56.12 246.43 56.12 247.43 56.12 248.43 56.12 249.43 56.12 250.43 56.12 251.43 56.12 252.43 56.12 253.43 56.12 254.43 56.12 255.43 56.08 256.43 56.08 257.43 55.88 258.43 55.87 259.43 55.86 260.43 55.66 261.43 55.65 262.43 55.64 263.43 55.43 264.43 55.42 265.43 55.40 266.43 55.39 267.43 55.37 17 Apr 2008 238.23 56.19 239.23 56.19 240.23 56.19 241.23 56.19 242.23 56.19 243.23 56.19 244.23 56.19 245.23 56.19 246.23 56.19 247.23 56.19 248.23 56.19 249.23 56.07 250.23 55.82 251.23 55.56 252.23 55.30 253.23 55.20 254.23 55.19 255.23 54.99 256.23 54.98 257.23 54.97 258.23 54.75 259.23 54.74 260.23 54.73 261.23 54.51 262.23 54.49 263.23 54.48 264.23 54.46 265.23 54.23 266.23 54.21 267.23 54.19 268.23 54.16 18 Apr 2008 239.03 56.48 240.03 56.48 241.03 56.48 242.03 56.46 243.03 56.21 244.03 55.96 245.03 55.71 246.03 55.45 247.03 55.19 248.03 54.92 249.03 54.64 250.03 54.51 251.03 54.30 252.03 54.29 253.03 54.07 254.03 54.06 255.03 54.04 256.03 53.83 257.03 53.81 258.03 53.79 259.03 53.57 260.03 53.55 261.03 53.52 262.03 53.30 263.03 53.27 264.03 53.24 265.03 53.21 266.03 53.18 267.03 53.14 268.03 52.91 269.03 52.87 19 Apr 2008 239.83 55.56 240.83 55.30 241.83 55.03 242.83 54.76 243.83 54.48 244.83 54.19 245.83 53.90 246.83 53.81 247.83 53.59 248.83 53.38 249.83 53.36 250.83 53.14 251.83 53.12 252.83 53.10 253.83 52.88 254.83 52.85 255.83 52.63 256.83 52.60 257.83 52.57 258.83 52.54 259.83 52.31 260.83 52.28 261.83 52.24 262.83 52.21 263.83 52.17 264.83 51.93 265.83 51.88 266.83 51.84 267.83 51.79 268.83 51.74 269.83 51.69 20 Apr 2008 240.63 53.69 241.63 53.39 242.63 53.30 243.63 53.09 244.63 52.87 245.63 52.85 246.63 52.63 247.63 52.40 248.63 52.38 249.63 52.15 250.63 52.13 251.63 51.90 252.63 51.87 253.63 51.84 254.63 51.60 255.63 51.57 256.63 51.53 257.63 51.30 258.63 51.26 259.63 51.22 260.63 51.17 261.63 50.93 262.63 50.88 263.63 50.83 264.63 50.78 265.63 50.73 266.63 50.67 267.63 50.62 268.63 50.56 269.63 50.50 270.63 50.43 21 Apr 2008 241.44 52.32 242.44 52.10 243.44 52.07 244.44 51.85 245.44 51.62 246.44 51.59 247.44 51.36 248.44 51.12 249.44 51.09 250.44 50.85 251.44 50.82 252.44 50.58 253.44 50.54 254.44 50.49 255.44 50.25 256.44 50.21 257.44 50.16 258.44 50.11 259.44 49.86 260.44 49.80 261.44 49.75 262.44 49.69 263.44 49.63 264.44 49.57 265.44 49.51 266.44 49.44 267.44 49.18 268.44 49.31 269.44 49.23 270.44 49.16 271.44 49.08 22 Apr 2008 242.24 51.03 243.24 50.80 244.24 50.56 245.24 50.52 246.24 50.29 247.24 50.05 248.24 50.00 249.24 49.76 250.24 49.72 251.24 49.47 252.24 49.42 253.24 49.17 254.24 49.12 255.24 49.07 256.24 49.01 257.24 48.75 258.24 48.69 259.24 48.63 260.24 48.57 261.24 48.31 262.24 48.24 263.24 48.17 264.24 48.10 265.24 48.03 266.24 47.95 267.24 47.87 268.24 47.79 269.24 47.71 270.24 47.63 271.24 47.74 272.24 47.66 23 Apr 2008 243.05 49.66 244.05 49.41 245.05 49.17 246.05 49.12 247.05 48.87 248.05 48.62 249.05 48.57 250.05 48.31 251.05 48.26 252.05 48.00 253.05 47.94 254.05 47.88 255.05 47.62 256.05 47.55 257.05 47.48 258.05 47.42 259.05 47.15 260.05 47.07 261.05 47.00 262.05 46.92 263.05 46.85 264.05 46.77 265.05 46.68 266.05 46.60 267.05 46.51 268.05 46.43 269.05 46.34 270.05 46.25 271.05 46.15 272.05 46.26 273.05 46.16 24 Apr 2008 243.61 48.26 244.61 48.00 245.61 47.75 246.61 47.69 247.61 47.43 248.61 47.17 249.61 47.11 250.61 46.84 251.61 46.78 252.61 46.51 253.61 46.44 254.61 46.37 255.61 46.10 256.61 46.02 257.61 45.94 258.61 45.87 259.61 45.79 260.61 45.50 261.61 45.42 262.61 45.34 263.61 45.25 264.61 45.16 265.61 45.07 266.61 44.98 267.61 44.88 268.61 44.99 269.61 44.89 270.61 44.79 271.61 44.69 272.61 44.59 273.61 44.49 274.61 44.38 275.61 44.08 276.61 43.77 277.61 43.46 278.61 43.15 279.61 42.84 280.61 42.52 281.61 42.21 25 Apr 2008 244.43 46.71 245.43 46.44 246.43 46.18 247.43 46.11 248.43 45.84 249.43 45.57 250.43 45.50 251.43 45.22 252.43 45.15 253.43 45.07 254.43 44.79 255.43 44.71 256.43 44.63 257.43 44.35 258.43 44.26 259.43 44.18 260.43 44.09 261.43 44.00 262.43 43.91 263.43 43.81 264.43 43.72 265.43 43.62 266.43 43.53 267.43 43.43 268.43 43.33 269.43 43.23 270.43 43.32 271.43 43.22 272.43 43.12 273.43 43.01 274.43 42.90 275.43 42.60 276.43 42.29 277.43 41.98 278.43 41.67 279.43 41.35 280.43 41.04 281.43 40.73 282.43 40.42 26 Apr 2008 245.19 45.08 246.19 44.81 247.19 44.54 248.19 44.46 249.19 44.18 250.19 44.10 251.19 43.82 252.19 43.74 253.19 43.46 254.19 43.37 255.19 43.29 256.19 43.00 257.19 42.91 258.19 42.82 259.19 42.73 260.19 42.64 261.19 42.54 262.19 42.25 263.19 42.15 264.19 42.05 265.19 42.15 266.19 42.05 267.19 41.95 268.19 41.85 269.19 41.75 270.19 41.64 271.19 41.54 272.19 41.43 273.19 41.53 274.19 41.42 275.19 41.11 276.19 40.81 277.19 40.50 278.19 40.19 279.19 39.88 280.19 39.57 281.19 39.26 282.19 38.95 283.19 38.64 27 Apr 2008 245.95 43.38 246.95 43.10 247.95 42.82 248.95 42.73 249.95 42.45 250.95 42.36 251.95 42.08 252.95 41.99 253.95 41.70 254.95 41.61 255.95 41.52 256.95 41.43 257.95 41.13 258.95 41.04 259.95 40.94 260.95 40.85 261.95 40.75 262.95 40.65 263.95 40.55 264.95 40.45 265.95 40.35 266.95 40.25 267.95 40.15 268.95 40.05 269.95 40.15 270.95 40.04 271.95 39.94 272.95 39.83 273.95 39.73 274.95 39.63 275.95 39.32 276.95 39.02 277.95 38.71 278.95 38.41 279.95 38.10 280.95 37.80 281.95 37.49 282.95 37.19 283.95 36.88 28 Apr 2008 246.78 41.58 247.78 41.29 248.78 41.21 249.78 40.92 250.78 40.63 251.78 40.54 252.78 40.45 253.78 40.16 254.78 40.06 255.78 39.97 256.78 39.68 257.78 39.58 258.78 39.49 259.78 39.39 260.78 39.30 261.78 39.20 262.78 39.10 263.78 39.00 264.78 38.90 265.78 38.81 266.78 38.71 267.78 38.61 268.78 38.51 269.78 38.41 270.78 38.31 271.78 38.21 272.78 38.31 273.78 38.20 274.78 37.90 275.78 37.60 276.78 37.30 277.78 37.00 278.78 36.70 279.78 36.41 280.78 36.11 281.78 35.81 282.78 35.51 283.78 35.21 284.78 34.91 29 Apr 2008 247.53 39.72 248.53 39.43 249.53 39.34 250.53 39.05 251.53 38.96 252.53 38.67 253.53 38.58 254.53 38.49 255.53 38.19 256.53 38.10 257.53 38.01 258.53 37.91 259.53 37.62 260.53 37.52 261.53 37.43 262.53 37.33 263.53 37.24 264.53 37.14 265.53 37.04 266.53 36.95 267.53 36.85 268.53 36.76 269.53 36.66 270.53 36.76 271.53 36.67 272.53 36.57 273.53 36.48 274.53 36.38 275.53 36.09 276.53 35.79 277.53 35.50 278.53 35.21 279.53 34.91 280.53 34.62 281.53 34.33 282.53 34.04 283.53 33.75 284.53 33.46 285.53 33.17 30 Apr 2008 248.36 37.77 249.36 37.68 250.36 37.39 251.36 37.30 252.36 37.01 253.36 36.92 254.36 36.63 255.36 36.54 256.36 36.45 257.36 36.15 258.36 36.06 259.36 35.97 260.36 35.88 261.36 35.79 262.36 35.69 263.36 35.60 264.36 35.51 265.36 35.42 266.36 35.33 267.36 35.24 268.36 35.15 269.36 35.05 270.36 34.96 271.36 34.87 272.36 34.78 273.36 34.69 274.36 34.81 275.36 34.52 276.36 34.23 277.36 33.94 278.36 33.65 279.36 33.37 280.36 33.08 281.36 32.80 282.36 32.51 283.36 32.03 284.36 31.75 285.36 31.46 286.36 31.18 01 May 2008 249.11 35.76 250.11 35.67 251.11 35.38 252.11 35.30 253.11 35.01 254.11 34.92 255.11 34.83 256.11 34.54 257.11 34.46 258.11 34.37 259.11 34.28 260.11 33.99 261.11 33.90 262.11 33.82 263.11 33.73 264.11 33.64 265.11 33.56 266.11 33.47 267.11 33.38 268.11 33.30 269.11 33.21 270.11 33.13 271.11 33.04 272.11 32.96 273.11 33.08 274.11 32.99 275.11 32.71 276.11 32.43 277.11 32.15 278.11 31.87 279.11 31.59 280.11 31.31 281.11 31.03 282.11 30.75 283.11 30.47 284.11 30.20 285.11 29.92 286.11 29.65 287.11 29.37 02 May 2008 249.95 33.83 250.95 33.55 251.95 33.46 252.95 33.18 253.95 33.09 254.95 32.81 255.95 32.73 256.95 32.64 257.95 32.36 258.95 32.27 259.95 32.19 260.95 32.11 261.95 32.03 262.95 31.94 263.95 31.86 264.95 31.78 265.95 31.70 266.95 31.62 267.95 31.54 268.95 31.46 269.95 31.38 270.95 31.30 271.95 31.23 272.95 31.15 273.95 31.07 274.95 30.83 275.95 30.40 276.95 30.16 277.95 29.93 278.95 29.70 279.95 29.62 280.95 29.35 281.95 29.08 282.95 28.80 283.95 28.53 284.95 28.26 285.95 27.99 286.95 27.72 287.95 27.46 03 May 2008 250.71 31.60 251.71 31.32 252.71 31.24 253.71 30.96 254.71 30.88 255.71 30.80 256.71 30.53 257.71 30.45 258.71 30.37 259.71 30.29 260.71 30.01 261.71 29.94 262.71 29.86 263.71 29.78 264.71 29.71 265.71 29.63 266.71 29.56 267.71 29.48 268.71 29.41 269.71 29.33 270.71 29.26 271.71 29.19 272.71 28.90 273.71 28.49 274.71 28.09 275.71 27.89 276.71 27.69 277.71 27.49 278.71 27.50 279.71 27.31 280.71 27.12 281.71 27.09 282.71 26.82 283.71 26.56 284.71 26.29 285.71 26.03 286.71 25.76 287.71 25.50 288.71 25.23 04 May 2008 251.55 30.80 252.55 30.72 253.55 30.44 254.55 30.37 255.55 30.09 256.55 30.02 257.55 29.95 258.55 29.67 259.55 29.60 260.55 29.53 261.55 29.45 262.55 29.38 263.55 29.31 264.55 29.04 265.55 28.97 266.55 28.90 267.55 28.83 268.55 28.76 269.55 28.69 270.55 28.46 271.55 28.08 272.55 27.71 273.55 27.34 274.55 27.17 275.55 27.00 276.55 26.84 277.55 26.67 278.55 26.51 279.55 26.56 280.55 26.40 281.55 26.25 282.55 26.10 283.55 26.16 284.55 25.91 285.55 25.65 286.55 25.39 287.55 25.13 288.55 24.87 289.55 24.61 05 May 2008 252.30 30.41 253.30 30.34 254.30 30.07 255.30 30.00 256.30 29.93 257.30 29.66 258.30 29.59 259.30 29.52 260.30 29.25 261.30 29.18 262.30 29.12 263.30 29.05 264.30 28.98 265.30 28.91 266.30 28.85 267.30 28.58 268.30 28.51 269.30 28.16 270.30 27.82 271.30 27.47 272.30 27.13 273.30 26.99 274.30 26.65 275.30 26.52 276.30 26.41 277.30 26.25 278.30 26.13 279.30 26.00 280.30 26.08 281.30 25.96 282.30 25.84 283.30 25.72 284.30 25.61 285.30 25.66 286.30 25.40 287.30 25.14 288.30 24.89 289.30 24.63 290.30 24.37 291.30 24.11 06 May 2008 253.15 30.34 254.15 30.07 255.15 30.01 256.15 29.74 257.15 29.68 258.15 29.61 259.15 29.35 260.15 29.28 261.15 29.22 262.15 28.95 263.15 28.89 264.15 28.83 265.15 28.76 266.15 28.70 267.15 28.42 268.15 28.09 269.15 27.77 270.15 27.46 271.15 27.14 272.15 26.83 273.15 26.71 274.15 26.41 275.15 26.35 276.15 26.49 277.15 26.23 278.15 25.98 279.15 25.88 280.15 25.79 281.15 25.69 282.15 25.60 283.15 25.51 284.15 25.42 285.15 25.33 286.15 25.44 287.15 25.24 288.15 24.98 289.15 24.73 290.15 24.47 291.15 24.21 292.15 23.95 07 May 2008 253.91 30.01 254.91 29.75 255.91 29.69 256.91 29.43 257.91 29.36 258.91 29.30 259.91 29.04 260.91 28.98 261.91 28.92 262.91 28.86 263.91 28.60 264.91 28.54 265.91 28.36 266.91 28.06 267.91 27.76 268.91 27.47 269.91 27.17 270.91 26.88 271.91 26.59 272.91 26.46 273.91 26.40 274.91 26.34 275.91 26.28 276.91 26.22 277.91 25.96 278.91 25.70 279.91 25.53 280.91 25.46 281.91 25.38 282.91 25.31 283.91 25.24 284.91 25.17 285.91 25.10 286.91 25.04 287.91 24.97 288.91 24.72 289.91 24.46 290.91 24.20 291.91 23.95 292.91 23.69 08 May 2008 254.77 29.99 255.77 29.73 256.77 29.67 257.77 29.61 258.77 29.35 259.77 29.29 260.77 29.03 261.77 28.97 262.77 28.91 263.77 28.85 264.77 28.68 265.77 28.40 266.77 28.12 267.77 27.85 268.77 27.57 269.77 27.30 270.77 27.03 271.77 26.76 272.77 26.52 273.77 26.46 274.77 26.40 275.77 26.34 276.77 26.28 277.77 26.22 278.77 25.96 279.77 25.70 280.77 25.44 281.77 25.32 282.77 25.27 283.77 25.21 284.77 25.16 285.77 25.11 286.77 25.05 287.77 25.00 288.77 24.95 289.77 24.71 290.77 24.45 291.77 24.19 292.77 23.93 293.77 23.67 09 May 2008 255.51 29.78 256.51 29.52 257.51 29.46 258.51 29.41 259.51 29.15 260.51 29.09 261.51 28.83 262.51 28.77 263.51 28.71 264.51 28.63 265.51 28.37 266.51 28.11 267.51 27.85 268.51 27.59 269.51 27.34 270.51 27.08 271.51 26.83 272.51 26.57 273.51 26.32 274.51 26.26 275.51 26.20 276.51 26.14 277.51 26.08 278.51 26.02 279.51 25.76 280.51 25.50 281.51 25.34 282.51 25.10 283.51 25.05 284.51 25.01 285.51 24.97 286.51 24.93 287.51 24.89 288.51 24.65 289.51 24.61 290.51 24.48 291.51 24.22 292.51 23.96 293.51 23.70 294.51 23.43 10 May 2008 256.38 29.67 257.38 29.41 258.38 29.35 259.38 29.29 260.38 29.04 261.38 28.98 262.38 28.72 263.38 28.66 264.38 28.60 265.38 28.52 266.38 28.28 267.38 28.03 268.38 27.79 269.38 27.55 270.38 27.30 271.38 27.06 272.38 26.82 273.38 26.58 274.38 26.34 275.38 26.13 276.38 26.07 277.38 26.00 278.38 25.94 279.38 25.88 280.38 25.62 281.38 25.35 282.38 25.25 283.38 25.02 284.38 24.99 285.38 24.95 286.38 79.80 287.38 79.80 288.38 79.80 289.38 79.80 290.38 79.80 291.38 79.80 292.38 79.80 293.38 79.80 294.38 79.80 295.38 79.80 11 May 2008 257.14 29.66 258.14 29.40 259.14 29.34 260.14 29.08 261.14 29.02 262.14 28.96 263.14 28.70 264.14 28.63 265.14 28.57 266.14 28.31 267.14 28.25 268.14 28.15 269.14 27.92 270.14 27.69 271.14 27.46 272.14 27.23 273.14 27.00 274.14 26.77 275.14 26.54 276.14 83.09 277.14 83.09 278.14 83.09 279.14 83.09 280.14 83.09 281.14 83.09 282.14 83.09 283.14 83.09 284.14 83.09 285.14 83.09 286.14 83.09 287.14 83.09 288.14 83.09 289.14 83.09 290.14 83.09 291.14 83.09 292.14 83.09 293.14 83.09 294.14 83.09 295.14 83.09 296.14 83.09 297.14 83.09 12 May 2008 258.02 29.81 259.02 29.54 260.02 29.48 261.02 29.22 262.02 29.15 263.02 28.89 264.02 28.82 265.02 28.76 266.02 28.49 267.02 28.43 268.02 86.26 269.02 86.26 270.02 86.26 271.02 86.26 272.02 86.26 273.02 86.26 274.02 86.26 275.02 86.26 276.02 86.26 277.02 86.26 278.02 86.26 279.02 86.26 280.02 86.26 281.02 86.26 282.02 86.26 283.02 86.26 284.02 86.26 285.02 86.26 286.02 86.26 287.02 86.26 288.02 86.26 289.02 86.26 290.02 86.26 291.02 86.26 292.02 86.26 293.02 86.26 294.02 86.26 295.02 86.26 296.02 86.26 297.02 86.26 298.02 86.26 13 May 2008 258.76 29.63 259.76 29.57 260.76 89.00 261.76 89.00 262.76 89.00 263.76 89.00 264.76 89.00 265.76 89.00 266.76 89.00 267.76 89.00 268.76 89.00 269.76 89.00 270.76 89.00 271.76 89.00 272.76 89.00 273.76 89.00 274.76 89.00 275.76 89.00 276.76 89.00 277.76 89.00 278.76 89.00 279.76 89.00 280.76 89.00 281.76 89.00 282.76 89.00 283.76 89.00 284.76 89.00 285.76 89.00 286.76 89.00 287.76 89.00 288.76 89.00 289.76 89.00 290.76 89.00 291.76 89.00 292.76 89.00 293.76 89.00 294.76 89.00 295.76 89.00 296.76 89.00 297.76 89.00 298.76 89.00 14 May 2008 259.65 75.55 260.65 75.55 261.65 75.55 262.65 75.55 263.65 75.55 264.65 75.55 265.65 75.55 266.65 75.55 267.65 75.55 268.65 75.55 269.65 75.55 270.65 75.55 271.65 75.55 272.65 75.55 273.65 75.55 274.65 75.55 275.65 75.55 276.65 75.55 277.65 75.55 278.65 75.55 279.65 75.55 280.65 75.55 281.65 75.55 282.65 75.55 283.65 75.55 284.65 75.55 285.65 75.55 286.65 75.55 287.65 75.55 288.65 75.55 289.65 75.55 290.65 75.55 291.65 75.55 292.65 75.55 293.65 75.55 294.65 75.55 295.65 75.55 296.65 75.55 297.65 75.55 298.65 75.55 299.65 75.55 15 May 2008 260.38 72.28 261.38 72.28 262.38 72.28 263.38 72.28 264.38 72.28 265.38 72.28 266.38 72.28 267.38 72.28 268.38 72.28 269.38 72.28 270.38 72.28 271.38 72.28 272.38 72.28 273.38 72.28 274.38 72.28 275.38 72.28 276.38 72.28 277.38 72.28 278.38 72.28 279.38 72.28 280.38 72.28 281.38 72.28 282.38 72.28 283.38 72.28 284.38 72.28 285.38 72.28 286.38 72.28 287.38 72.28 288.38 72.28 289.38 72.28 290.38 72.28 291.38 72.28 292.38 72.28 293.38 72.28 294.38 72.28 295.38 72.28 296.38 72.28 297.38 72.28 298.38 72.28 299.38 72.28 300.38 72.28 16 May 2008 261.28 70.04 262.28 70.04 263.28 70.04 264.28 70.04 265.28 70.04 266.28 70.04 267.28 70.04 268.28 70.04 269.28 70.04 270.28 70.04 271.28 70.04 272.28 70.04 273.28 70.04 274.28 70.04 275.28 70.04 276.28 70.04 277.28 70.04 278.28 70.04 279.28 70.04 280.28 70.04 281.28 70.04 282.28 70.04 283.28 70.04 284.28 70.04 285.28 70.04 286.28 70.04 287.28 70.04 288.28 70.04 289.28 70.04 290.28 70.04 291.28 70.04 292.28 70.04 293.28 70.04 294.28 70.04 295.28 70.04 296.28 70.04 297.28 70.04 298.28 70.04 299.28 70.04 300.28 70.04 301.28 70.04 17 May 2008 262.02 63.51 263.02 63.51 264.02 63.51 265.02 63.51 266.02 63.51 267.02 63.51 268.02 63.51 269.02 63.51 270.02 63.51 271.02 63.51 272.02 63.51 273.02 63.51 274.02 63.51 275.02 63.51 276.02 63.51 277.02 63.51 278.02 63.51 279.02 63.51 280.02 63.51 281.02 63.51 282.02 63.51 283.02 63.51 284.02 63.51 285.02 63.51 286.02 63.51 287.02 63.51 288.02 63.51 289.02 63.51 290.02 63.51 291.02 63.51 292.02 63.51 293.02 63.51 294.02 63.51 295.02 63.51 296.02 63.51 297.02 63.51 298.02 63.51 299.02 63.51 300.02 63.51 301.02 63.51 302.02 63.51 303.02 63.51 304.02 63.51 18 May 2008 262.93 62.28 263.93 62.28 264.93 62.28 265.93 62.28 266.93 62.28 267.93 62.28 268.93 62.28 269.93 62.28 270.93 62.28 271.93 62.28 272.93 62.28 273.93 62.28 274.93 62.28 275.93 62.28 276.93 62.28 277.93 62.28 278.93 62.28 279.93 62.28 280.93 62.28 281.93 62.28 282.93 62.28 283.93 62.28 284.93 62.28 285.93 62.28 286.93 62.28 287.93 62.28 288.93 62.28 289.93 62.28 290.93 62.28 291.93 62.28 292.93 62.28 293.93 62.28 294.93 62.28 295.93 62.28 296.93 62.28 297.93 62.28 298.93 62.28 299.93 62.28 300.93 62.28 301.93 62.28 302.93 62.28 303.93 62.28 304.93 62.28 19 May 2008 263.66 61.14 264.66 61.14 265.66 61.14 266.66 61.14 267.66 61.14 268.66 61.14 269.66 61.14 270.66 61.14 271.66 61.14 272.66 61.14 273.66 61.14 274.66 61.14 275.66 61.14 276.66 61.14 277.66 61.14 278.66 61.14 279.66 61.14 280.66 61.14 281.66 61.14 282.66 61.14 283.66 61.14 284.66 61.14 285.66 61.14 286.66 61.14 287.66 61.14 288.66 61.14 289.66 61.14 290.66 61.14 291.66 61.14 292.66 61.14 293.66 61.14 294.66 61.14 295.66 61.14 296.66 61.14 297.66 61.14 298.66 61.14 299.66 61.14 300.66 61.14 301.66 61.14 302.66 61.14 303.66 61.14 304.66 61.14 305.66 61.14 20 May 2008 264.58 60.27 265.58 60.27 266.58 60.27 267.58 60.27 268.58 60.27 269.58 60.27 270.58 60.27 271.58 60.27 272.58 60.27 273.58 60.27 274.58 60.27 275.58 60.27 276.58 60.27 277.58 60.27 278.58 60.27 279.58 60.27 280.58 60.27 281.58 60.27 282.58 60.27 283.58 60.27 284.58 60.27 285.58 60.27 286.58 60.27 287.58 60.27 288.58 60.27 289.58 60.27 290.58 60.27 291.58 60.27 292.58 60.27 293.58 60.27 294.58 60.27 295.58 60.27 296.58 60.27 297.58 60.27 298.58 60.27 299.58 60.27 300.58 60.27 301.58 60.27 302.58 60.27 303.58 60.27 304.58 60.27 305.58 60.27 306.58 60.27 21 May 2008 265.31 59.47 266.31 59.47 267.31 59.47 268.31 59.47 269.31 59.47 270.31 59.47 271.31 59.47 272.31 59.47 273.31 59.47 274.31 59.47 275.31 59.47 276.31 59.47 277.31 59.47 278.31 59.47 279.31 59.47 280.31 59.47 281.31 59.47 282.31 59.47 283.31 59.47 284.31 59.47 285.31 59.47 286.31 59.47 287.31 59.47 288.31 59.47 289.31 59.47 290.31 59.47 291.31 59.47 292.31 59.47 293.31 59.47 294.31 59.47 295.31 59.47 296.31 59.47 297.31 59.47 298.31 59.47 299.31 59.47 300.31 59.47 301.31 59.47 302.31 59.47 303.31 59.47 304.31 59.47 305.31 59.47 306.31 59.47 307.31 59.47 22 May 2008 266.25 58.93 267.25 58.93 268.25 58.93 269.25 58.93 270.25 58.93 271.25 58.93 272.25 58.93 273.25 58.93 274.25 58.93 275.25 58.93 276.25 58.93 277.25 58.93 278.25 58.93 279.25 58.93 280.25 58.93 281.25 58.93 282.25 58.93 283.25 58.93 284.25 58.93 285.25 58.93 286.25 58.93 287.25 58.93 288.25 58.93 289.25 58.93 290.25 58.93 291.25 58.93 292.25 58.93 293.25 58.93 294.25 58.93 295.25 58.93 296.25 58.93 297.25 58.93 298.25 58.93 299.25 58.93 300.25 58.93 301.25 58.93 302.25 58.93 303.25 58.93 304.25 58.93 305.25 58.93 306.25 58.93 307.25 58.93 308.25 58.93 23 May 2008 266.96 58.41 267.96 58.41 268.96 58.41 269.96 58.41 270.96 58.41 271.96 58.41 272.96 58.41 273.96 58.41 274.96 58.41 275.96 58.41 276.96 58.41 277.96 58.41 278.96 58.41 279.96 58.41 280.96 58.41 281.96 58.41 282.96 58.41 283.96 58.41 284.96 58.41 285.96 58.41 286.96 58.41 287.96 58.41 288.96 58.41 289.96 58.41 290.96 58.41 291.96 58.41 292.96 58.41 293.96 58.41 294.96 58.41 295.96 58.41 296.96 58.41 297.96 58.41 298.96 58.41 299.96 58.41 300.96 58.41 301.96 58.41 302.96 58.41 303.96 58.41 304.96 58.41 305.96 58.41 306.96 58.41 307.96 58.41 24 May 2008 267.91 57.96 268.91 57.96 269.91 57.96 270.91 57.96 271.91 57.96 272.91 57.96 273.91 57.96 274.91 57.96 275.91 57.96 276.91 57.96 277.91 57.96 278.91 57.96 279.91 57.96 280.91 57.96 281.91 57.96 282.91 57.96 283.91 57.96 284.91 57.96 285.91 57.96 286.91 57.96 287.91 57.96 288.91 57.96 289.91 57.96 290.91 57.96 291.91 57.96 292.91 57.96 293.91 57.96 294.91 57.96 295.91 57.96 296.91 57.96 297.91 57.96 298.91 57.96 299.91 57.96 300.91 57.96 301.91 57.96 302.91 57.96 303.91 57.96 304.91 57.96 305.91 57.96 306.91 57.96 307.91 57.96 308.91 57.96 25 May 2008 268.86 57.54 269.86 57.54 270.86 57.54 271.86 57.54 272.86 57.54 273.86 57.54 274.86 57.54 275.86 57.54 276.86 57.54 277.86 57.54 278.86 57.54 279.86 57.54 280.86 57.54 281.86 57.54 282.86 57.54 283.86 57.54 284.86 57.54 285.86 57.54 286.86 57.54 287.86 57.54 288.86 57.54 289.86 57.54 290.86 57.54 291.86 57.54 292.86 57.54 293.86 57.54 294.86 57.54 295.86 57.54 296.86 57.54 297.86 57.54 298.86 57.54 299.86 57.54 300.86 57.54 301.86 57.54 302.86 57.54 303.86 57.54 304.86 57.54 305.86 57.54 306.86 57.54 307.86 57.54 308.86 57.54 309.86 57.54 26 May 2008 269.58 57.16 270.58 57.16 271.58 57.16 272.58 57.16 273.58 57.16 274.58 57.16 275.58 57.16 276.58 57.16 277.58 57.16 278.58 57.16 279.58 57.16 280.58 57.16 281.58 57.16 282.58 57.16 283.58 57.16 284.58 57.16 285.58 57.16 286.58 57.16 287.58 57.16 288.58 57.16 289.58 57.16 290.58 57.16 291.58 57.16 292.58 57.16 293.58 57.16 294.58 57.16 295.58 57.16 296.58 57.16 297.58 57.16 298.58 57.16 299.58 57.16 300.58 57.16 301.58 57.16 302.58 57.16 303.58 57.16 304.58 57.16 305.58 57.16 306.58 57.16 307.58 57.16 308.58 57.16 309.58 57.16 310.58 57.16 311.58 57.16 27 May 2008 270.54 57.00 271.54 57.00 272.54 57.00 273.54 57.00 274.54 57.00 275.54 57.00 276.54 57.00 277.54 57.00 278.54 57.00 279.54 57.00 280.54 57.00 281.54 57.00 282.54 57.00 283.54 57.00 284.54 57.00 285.54 57.00 286.54 57.00 287.54 57.00 288.54 57.00 289.54 57.00 290.54 57.00 291.54 57.00 292.54 57.00 293.54 57.00 294.54 57.00 295.54 57.00 296.54 57.00 297.54 57.00 298.54 57.00 299.54 57.00 300.54 57.00 301.54 57.00 302.54 57.00 303.54 57.00 304.54 57.00 305.54 57.00 306.54 57.00 307.54 57.00 308.54 57.00 309.54 57.00 310.54 57.00 311.54 57.00 312.54 57.00 28 May 2008 271.24 56.66 272.24 56.66 273.24 56.66 274.24 56.66 275.24 56.66 276.24 56.66 277.24 56.66 278.24 56.66 279.24 56.66 280.24 56.66 281.24 56.66 282.24 56.66 283.24 56.66 284.24 56.66 285.24 56.66 286.24 56.66 287.24 56.66 288.24 56.66 289.24 56.66 290.24 56.66 291.24 56.66 292.24 56.66 293.24 56.66 294.24 56.66 295.24 56.66 296.24 56.66 297.24 56.66 298.24 56.66 299.24 56.66 300.24 56.66 301.24 56.66 302.24 56.66 303.24 56.66 304.24 56.66 305.24 56.66 306.24 56.66 307.24 56.66 308.24 56.66 309.24 56.66 310.24 56.57 311.24 56.56 312.24 56.35 313.24 56.34 29 May 2008 272.22 56.54 273.22 56.54 274.22 56.54 275.22 56.54 276.22 56.54 277.22 56.54 278.22 56.54 279.22 56.54 280.22 56.54 281.22 56.54 282.22 56.54 283.22 56.54 284.22 56.54 285.22 56.54 286.22 56.54 287.22 56.54 288.22 56.54 289.22 56.54 290.22 56.54 291.22 56.54 292.22 56.54 293.22 56.54 294.22 56.54 295.22 56.54 296.22 56.54 297.22 56.54 298.22 56.54 299.22 56.54 300.22 56.54 301.22 56.54 302.22 56.54 303.22 56.54 304.22 56.54 305.22 56.54 306.22 56.33 307.22 56.09 308.22 55.84 309.22 55.60 310.22 55.39 311.22 55.38 312.22 55.17 313.22 55.16 314.22 54.95 30 May 2008 273.21 56.24 274.21 56.24 275.21 56.24 276.21 56.24 277.21 56.24 278.21 56.24 279.21 56.24 280.21 56.24 281.21 56.24 282.21 56.24 283.21 56.24 284.21 56.24 285.21 56.24 286.21 56.24 287.21 56.24 288.21 56.24 289.21 56.24 290.21 56.24 291.21 56.24 292.21 56.24 293.21 56.24 294.21 56.24 295.21 56.24 296.21 56.24 297.21 56.24 298.21 56.24 299.21 56.24 300.21 56.24 301.21 56.24 302.21 56.24 303.21 56.21 304.21 55.97 305.21 55.71 306.21 55.45 307.21 55.19 308.21 54.92 309.21 54.64 310.21 54.43 311.21 54.22 312.21 54.21 313.21 53.99 314.21 53.98 315.21 53.77 31 May 2008 273.90 56.16 274.90 56.16 275.90 56.16 276.90 56.16 277.90 56.16 278.90 56.16 279.90 56.16 280.90 56.16 281.90 56.16 282.90 56.16 283.90 56.16 284.90 56.16 285.90 56.16 286.90 56.16 287.90 56.16 288.90 56.16 289.90 56.16 290.90 56.16 291.90 56.16 292.90 56.16 293.90 56.16 294.90 56.16 295.90 56.16 296.90 56.16 297.90 56.16 298.90 56.16 299.90 56.14 300.90 55.89 301.90 55.64 302.90 55.38 303.90 55.12 304.90 54.84 305.90 54.57 306.90 54.28 307.90 53.99 308.90 53.69 309.90 53.38 310.90 53.12 311.90 53.11 312.90 53.09 313.90 52.87 314.90 52.85 01 Jun 2008 274.91 56.10 275.91 56.10 276.91 56.10 277.91 56.10 278.91 56.10 279.91 56.10 280.91 56.10 281.91 56.10 282.91 56.10 283.91 56.10 284.91 56.10 285.91 56.10 286.91 56.10 287.91 56.10 288.91 56.10 289.91 56.10 290.91 56.10 291.91 56.10 292.91 56.10 293.91 56.10 294.91 56.10 295.91 56.10 296.91 55.97 297.91 55.72 298.91 55.46 299.91 55.20 300.91 54.93 301.91 54.65 302.91 54.36 303.91 54.07 304.91 53.77 305.91 53.46 306.91 53.14 307.91 52.82 308.91 52.47 309.91 52.37 310.91 52.15 311.91 52.13 312.91 51.91 313.91 51.89 314.91 51.66 315.91 51.63 02 Jun 2008 275.48 56.05 276.48 56.05 277.48 56.05 278.48 56.05 279.48 56.05 280.48 56.05 281.48 56.05 282.48 56.05 283.48 56.05 284.48 56.05 285.48 56.05 286.48 56.05 287.48 56.05 288.48 56.05 289.48 56.05 290.48 56.05 291.48 56.05 292.48 56.05 293.48 55.87 294.48 55.61 295.48 55.35 296.48 55.09 297.48 54.81 298.48 54.53 299.48 54.25 300.48 53.95 301.48 53.64 302.48 53.33 303.48 53.00 304.48 52.67 305.48 52.32 306.48 51.96 307.48 51.58 308.48 51.51 309.48 51.28 310.48 51.26 311.48 51.03 312.48 51.00 313.48 50.77 314.48 50.74 315.48 50.70 316.48 50.47 317.48 50.43 03 Jun 2008 276.49 56.01 277.49 56.01 278.49 56.01 279.49 56.01 280.49 56.01 281.49 56.01 282.49 56.01 283.49 56.01 284.49 56.01 285.49 56.01 286.49 56.01 287.49 56.01 288.49 56.01 289.49 55.86 290.49 55.61 291.49 55.35 292.49 55.08 293.49 54.81 294.49 54.53 295.49 54.24 296.49 53.94 297.49 53.64 298.49 53.32 299.49 52.99 300.49 52.66 301.49 52.30 302.49 51.94 303.49 51.56 304.49 51.16 305.49 50.98 306.49 50.75 307.49 50.53 308.49 50.50 309.49 50.27 310.49 50.23 311.49 50.00 312.49 49.96 313.49 49.92 314.49 49.68 315.49 49.63 316.49 49.58 317.49 49.33 318.49 49.28 04 Jun 2008 277.51 55.99 278.51 55.99 279.51 55.99 280.51 55.99 281.51 55.99 282.51 55.99 283.51 55.99 284.51 55.99 285.51 55.81 286.51 55.56 287.51 55.30 288.51 55.03 289.51 54.76 290.51 54.48 291.51 54.18 292.51 53.89 293.51 53.58 294.51 53.26 295.51 52.93 296.51 52.58 297.51 52.23 298.51 51.86 299.51 51.47 300.51 51.07 301.51 50.65 302.51 50.24 303.51 50.22 304.51 49.99 305.51 49.75 306.51 49.72 307.51 49.48 308.51 49.45 309.51 49.20 310.51 49.16 311.51 49.11 312.51 48.87 313.51 48.81 314.51 48.76 315.51 48.50 316.51 48.44 317.51 48.38 318.51 48.32 319.51 48.25 05 Jun 2008 278.28 55.98 279.28 55.98 280.28 55.98 281.28 55.79 282.28 55.53 283.28 55.27 284.28 55.00 285.28 54.72 286.28 54.44 287.28 54.15 288.28 53.85 289.28 53.54 290.28 53.22 291.28 52.88 292.28 52.54 293.28 52.18 294.28 51.81 295.28 51.42 296.28 51.01 297.28 50.59 298.28 50.18 299.28 49.96 300.28 49.73 301.28 49.49 302.28 49.26 303.28 49.22 304.28 48.98 305.28 48.74 306.28 48.70 307.28 48.45 308.28 48.40 309.28 48.15 310.28 48.10 311.28 48.04 312.28 47.78 313.28 47.72 314.28 47.65 315.28 47.58 316.28 47.51 317.28 47.23 318.28 47.16 319.28 47.07 320.28 46.99 06 Jun 2008 279.32 55.12 280.32 54.84 281.32 54.56 282.32 54.28 283.32 53.98 284.32 53.67 285.32 53.36 286.32 53.03 287.32 52.69 288.32 52.34 289.32 51.97 290.32 51.59 291.32 51.19 292.32 50.78 293.32 50.34 294.32 50.06 295.32 49.83 296.32 49.60 297.32 49.36 298.32 49.13 299.32 48.89 300.32 48.65 301.32 48.41 302.32 48.16 303.32 48.11 304.32 47.86 305.32 47.81 306.32 47.55 307.32 47.49 308.32 47.23 309.32 47.17 310.32 46.90 311.32 46.83 312.32 46.76 313.32 46.68 314.32 46.60 315.32 46.32 316.32 46.23 317.32 46.14 318.32 46.05 319.32 45.95 320.32 45.85 321.32 45.95 07 Jun 2008 280.36 53.43 281.36 53.11 282.36 52.77 283.36 52.42 284.36 52.06 285.36 51.69 286.36 51.29 287.36 50.88 288.36 50.45 289.36 50.15 290.36 49.92 291.36 49.69 292.36 49.46 293.36 49.22 294.36 48.99 295.36 48.75 296.36 48.50 297.36 48.26 298.36 48.01 299.36 47.76 300.36 47.51 301.36 47.26 302.36 47.20 303.36 46.94 304.36 46.67 305.36 46.61 306.36 46.34 307.36 46.27 308.36 46.19 309.36 45.91 310.36 45.83 311.36 45.75 312.36 45.66 313.36 45.37 314.36 45.27 315.36 45.17 316.36 45.07 317.36 44.97 318.36 45.06 319.36 44.95 320.36 44.84 321.36 44.72 322.36 44.60 08 Jun 2008 281.02 51.48 282.02 51.08 283.02 50.67 284.02 50.32 285.02 50.10 286.02 49.87 287.02 49.64 288.02 49.40 289.02 49.17 290.02 48.93 291.02 48.69 292.02 48.45 293.02 48.20 294.02 47.95 295.02 47.70 296.02 47.45 297.02 47.19 298.02 46.93 299.02 46.67 300.02 46.41 301.02 46.14 302.02 46.07 303.02 45.80 304.02 45.52 305.02 45.44 306.02 45.16 307.02 45.08 308.02 44.99 309.02 44.90 310.02 44.60 311.02 44.50 312.02 44.40 313.02 44.30 314.02 44.19 315.02 44.08 316.02 43.96 317.02 43.85 318.02 43.73 319.02 43.80 320.02 43.68 321.02 43.55 322.02 43.41 09 Jun 2008 282.07 49.71 283.07 49.48 284.07 49.24 285.07 49.00 286.07 48.76 287.07 48.52 288.07 48.28 289.07 48.03 290.07 47.78 291.07 47.53 292.07 47.27 293.07 47.01 294.07 46.75 295.07 46.49 296.07 46.22 297.07 45.96 298.07 45.68 299.07 45.41 300.07 45.13 301.07 44.85 302.07 44.77 303.07 44.48 304.07 44.39 305.07 44.10 306.07 44.00 307.07 43.90 308.07 43.60 309.07 43.49 310.07 43.38 311.07 43.27 312.07 43.16 313.07 43.04 314.07 42.92 315.07 42.79 316.07 42.66 317.07 42.73 318.07 42.60 319.07 42.46 320.07 42.52 321.07 42.38 322.07 42.24 323.07 42.29 10 Jun 2008 283.14 48.34 284.14 48.09 285.14 47.84 286.14 47.59 287.14 47.34 288.14 47.08 289.14 46.82 290.14 46.56 291.14 46.29 292.14 46.02 293.14 45.75 294.14 45.48 295.14 45.20 296.14 44.92 297.14 44.64 298.14 44.36 299.14 44.07 300.14 43.78 301.14 43.68 302.14 43.39 303.14 43.28 304.14 42.98 305.14 42.87 306.14 42.76 307.14 42.45 308.14 42.34 309.14 42.22 310.14 42.10 311.14 41.97 312.14 41.84 313.14 41.71 314.14 41.78 315.14 41.64 316.14 41.50 317.14 41.36 318.14 41.42 319.14 41.27 320.14 41.13 321.14 41.18 322.14 41.03 323.14 41.07 324.14 40.92 11 Jun 2008 283.78 46.99 284.78 46.73 285.78 46.46 286.78 46.20 287.78 45.93 288.78 45.66 289.78 45.38 290.78 45.11 291.78 44.83 292.78 44.54 293.78 44.26 294.78 43.97 295.78 43.68 296.78 43.38 297.78 43.09 298.78 42.79 299.78 42.48 300.78 42.38 301.78 42.07 302.78 41.96 303.78 41.64 304.78 41.52 305.78 41.40 306.78 41.28 307.78 41.15 308.78 41.02 309.78 40.89 310.78 40.76 311.78 40.62 312.78 40.48 313.78 40.34 314.78 40.40 315.78 40.25 316.78 40.11 317.78 40.16 318.78 40.01 319.78 39.86 320.78 39.90 321.78 39.75 322.78 39.79 323.78 39.63 324.78 39.68 325.78 39.32 12 Jun 2008 284.85 45.43 285.85 45.15 286.85 44.87 287.85 44.59 288.85 44.31 289.85 44.02 290.85 43.73 291.85 43.44 292.85 43.14 293.85 42.84 294.85 42.54 295.85 42.24 296.85 41.93 297.85 41.62 298.85 41.31 299.85 41.20 300.85 40.88 301.85 40.76 302.85 40.44 303.85 40.31 304.85 40.18 305.85 40.05 306.85 39.92 307.85 39.79 308.85 39.65 309.85 39.51 310.85 39.37 311.85 39.23 312.85 39.28 313.85 39.14 314.85 38.99 315.85 39.04 316.85 38.89 317.85 38.74 318.85 38.79 319.85 38.63 320.85 38.68 321.85 38.53 322.85 38.57 323.85 38.22 324.85 37.86 325.85 37.51 326.85 37.15 13 Jun 2008 285.94 43.77 286.94 43.48 287.94 43.19 288.94 42.89 289.94 42.59 290.94 42.29 291.94 41.99 292.94 41.68 293.94 41.37 294.94 41.06 295.94 40.74 296.94 40.43 297.94 40.11 298.94 39.99 299.94 39.66 300.94 39.54 301.94 39.21 302.94 39.08 303.94 38.94 304.94 38.81 305.94 38.67 306.94 38.54 307.94 38.40 308.94 38.25 309.94 38.11 310.94 37.97 311.94 38.02 312.94 37.88 313.94 37.73 314.94 37.78 315.94 37.63 316.94 37.48 317.94 37.53 318.94 37.38 319.94 37.43 320.94 37.28 321.94 37.33 322.94 36.99 323.94 36.64 324.94 36.29 325.94 35.94 326.94 35.60 327.94 35.25 14 Jun 2008 287.03 42.02 288.03 41.72 289.03 41.41 290.03 41.10 291.03 40.79 292.03 40.48 293.03 40.16 294.03 39.84 295.03 39.52 296.03 39.20 297.03 38.88 298.03 38.75 299.03 38.42 300.03 38.29 301.03 37.96 302.03 37.83 303.03 37.69 304.03 37.56 305.03 37.42 306.03 37.28 307.03 37.14 308.03 37.00 309.03 36.86 310.03 36.71 311.03 36.77 312.03 36.63 313.03 36.48 314.03 36.54 315.03 36.39 316.03 36.25 317.03 36.30 318.03 36.16 319.03 36.02 320.03 36.08 321.03 35.93 322.03 35.79 323.03 35.45 324.03 35.11 325.03 34.78 326.03 34.44 327.03 34.11 328.03 33.77 329.03 33.44 15 Jun 2008 287.66 40.35 288.66 40.04 289.66 39.72 290.66 39.40 291.66 39.08 292.66 38.76 293.66 38.44 294.66 38.11 295.66 37.79 296.66 37.46 297.66 37.33 298.66 37.00 299.66 36.87 300.66 36.73 301.66 36.40 302.66 36.26 303.66 36.13 304.66 35.99 305.66 35.85 306.66 35.72 307.66 35.58 308.66 35.64 309.66 35.50 310.66 35.36 311.66 35.22 312.66 35.28 313.66 35.14 314.66 35.01 315.66 35.07 316.66 34.93 317.66 34.80 318.66 34.86 319.66 34.73 320.66 34.60 321.66 34.27 322.66 33.94 323.66 33.61 324.66 33.28 325.66 32.96 326.66 32.64 327.66 32.32 328.66 32.00 329.66 31.68 16 Jun 2008 288.76 38.48 289.76 38.16 290.76 37.84 291.76 37.52 292.76 37.19 293.76 36.87 294.76 36.54 295.76 36.21 296.76 36.08 297.76 35.75 298.76 35.62 299.76 35.29 300.76 35.16 301.76 35.03 302.76 34.89 303.76 34.76 304.76 34.63 305.76 34.49 306.76 34.36 307.76 34.23 308.76 34.29 309.76 34.16 310.76 34.03 311.76 33.90 312.76 33.97 313.76 33.84 314.76 33.71 315.76 33.58 316.76 33.66 317.76 33.53 318.76 33.61 319.76 33.49 320.76 33.17 321.76 32.85 322.76 32.53 323.76 32.21 324.76 31.90 325.76 31.39 326.76 31.04 327.76 30.65 328.76 30.38 329.76 30.05 330.76 29.86 17 Jun 2008 289.87 36.59 290.87 36.27 291.87 35.94 292.87 35.62 293.87 35.29 294.87 34.97 295.87 34.64 296.87 34.51 297.87 34.39 298.87 34.06 299.87 33.93 300.87 33.80 301.87 33.68 302.87 33.55 303.87 33.42 304.87 33.29 305.87 33.17 306.87 33.04 307.87 32.92 308.87 32.79 309.87 32.87 310.87 32.75 311.87 32.63 312.87 32.51 313.87 32.59 314.87 32.47 315.87 32.35 316.87 32.24 317.87 32.32 318.87 32.21 319.87 31.90 320.87 31.59 321.87 31.14 322.87 30.12 323.87 29.47 324.87 29.18 325.87 28.86 326.87 28.72 327.87 28.56 328.87 28.38 329.87 28.39 330.87 28.20 331.87 28.13 18 Jun 2008 290.98 34.70 291.98 34.38 292.98 34.06 293.98 33.73 294.98 33.41 295.98 33.29 296.98 32.97 297.98 32.85 298.98 32.72 299.98 32.60 300.98 32.28 301.98 32.16 302.98 32.04 303.98 31.92 304.98 31.81 305.98 31.89 306.98 31.77 307.98 31.66 308.98 31.54 309.98 31.43 310.98 31.32 311.98 31.21 312.98 31.30 313.98 31.19 314.98 31.08 315.98 30.98 316.98 31.07 317.98 30.57 318.98 29.66 319.98 28.77 320.98 28.48 321.98 28.18 322.98 27.89 323.98 27.60 324.98 27.31 325.98 27.22 326.98 27.08 327.98 26.97 328.98 26.89 329.98 26.64 330.98 26.62 331.98 26.65 332.98 26.53 19 Jun 2008 291.59 33.39 292.59 33.07 293.59 32.76 294.59 32.44 295.59 32.33 296.59 32.01 297.59 31.90 298.59 31.78 299.59 31.67 300.59 31.36 301.59 31.24 302.59 31.13 303.59 31.02 304.59 30.91 305.59 30.81 306.59 30.70 307.59 30.79 308.59 30.69 309.59 30.59 310.59 30.48 311.59 30.38 312.59 30.28 313.59 30.19 314.59 30.07 315.59 29.25 316.59 28.50 317.59 28.41 318.59 28.32 319.59 28.03 320.59 27.75 321.59 27.46 322.59 27.18 323.59 26.90 324.59 26.62 325.59 26.14 326.59 25.96 327.59 25.88 328.59 25.63 329.59 25.60 330.59 25.61 331.59 25.44 332.59 25.50 333.59 25.39 20 Jun 2008 292.72 32.35 293.72 32.04 294.72 31.93 295.72 31.63 296.72 31.52 297.72 31.21 298.72 31.11 299.72 31.00 300.72 30.90 301.72 30.80 302.72 30.70 303.72 30.59 304.72 30.50 305.72 30.40 306.72 30.30 307.72 30.21 308.72 30.11 309.72 30.02 310.72 29.93 311.72 29.70 312.72 28.97 313.72 28.25 314.72 28.17 315.72 28.09 316.72 28.01 317.72 27.80 318.72 27.51 319.72 27.37 320.72 27.09 321.72 26.81 322.72 26.54 323.72 26.27 324.72 26.00 325.72 25.73 326.72 25.46 327.72 25.19 328.72 24.98 329.72 24.89 330.72 24.83 331.72 24.78 332.72 24.75 333.72 24.74 334.72 24.75 21 Jun 2008 293.85 31.74 294.85 31.64 295.85 31.35 296.85 31.25 297.85 31.15 298.85 30.85 299.85 30.76 300.85 30.66 301.85 30.57 302.85 30.48 303.85 30.39 304.85 30.30 305.85 30.21 306.85 30.12 307.85 30.04 308.85 29.89 309.85 29.24 310.85 28.60 311.85 28.11 312.85 28.03 313.85 27.95 314.85 27.87 315.85 27.51 316.85 27.33 317.85 27.15 318.85 27.19 319.85 27.05 320.85 26.92 321.85 26.77 322.85 26.50 323.85 26.04 324.85 25.78 325.85 25.51 326.85 25.25 327.85 24.99 328.85 24.80 329.85 24.80 330.85 24.61 331.85 24.64 332.85 24.67 333.85 24.52 334.85 24.58 335.85 24.45 22 Jun 2008 294.98 31.37 295.98 31.08 296.98 30.99 297.98 30.90 298.98 30.61 299.98 30.52 300.98 30.44 301.98 30.36 302.98 30.27 303.98 30.19 304.98 30.11 305.98 30.03 306.98 29.61 307.98 29.04 308.98 28.48 309.98 28.12 310.98 28.05 311.98 27.97 312.98 27.90 313.98 27.59 314.98 27.28 315.98 27.19 316.98 26.90 317.98 26.82 318.98 26.76 319.98 26.71 320.98 26.47 321.98 26.44 322.98 26.25 323.98 25.99 324.98 25.73 325.98 25.48 326.98 25.22 327.98 24.97 328.98 24.71 329.98 24.46 330.98 24.44 331.98 24.31 332.98 24.39 333.98 24.27 334.98 24.16 335.98 24.26 336.98 24.12 23 Jun 2008 296.13 30.80 297.13 30.72 298.13 30.64 299.13 30.36 300.13 30.28 301.13 30.20 302.13 30.13 303.13 30.05 304.13 29.78 305.13 29.51 306.13 29.00 307.13 28.51 308.13 28.02 309.13 27.82 310.13 27.75 311.13 27.68 312.13 27.62 313.13 27.30 314.13 27.06 315.13 26.83 316.13 26.61 317.13 26.59 318.13 26.39 319.13 26.39 320.13 26.21 321.13 26.23 322.13 26.06 323.13 26.09 324.13 25.90 325.13 25.65 326.13 25.19 327.13 24.94 328.13 24.69 329.13 24.44 330.13 24.19 331.13 24.05 332.13 23.95 333.13 24.05 334.13 23.96 335.13 23.88 336.13 23.80 337.13 23.92 338.13 23.82 24 Jun 2008 296.71 30.77 297.71 30.50 298.71 30.42 299.71 30.15 300.71 30.08 301.71 30.01 302.71 29.94 303.71 29.51 304.71 29.07 305.71 28.63 306.71 28.20 307.71 27.81 308.71 27.74 309.71 27.68 310.71 27.62 311.71 27.56 312.71 27.35 313.71 26.96 314.71 26.78 315.71 26.61 316.71 26.45 317.71 26.29 318.71 26.14 319.71 26.19 320.71 26.05 321.71 25.92 322.71 25.79 323.71 25.87 324.71 25.63 325.71 25.38 326.71 25.13 327.71 24.88 328.71 24.63 329.71 24.38 330.71 24.13 331.71 23.88 332.71 23.80 333.71 23.73 334.71 23.66 335.71 23.59 336.71 23.73 337.71 23.67 338.71 23.61 25 Jun 2008 297.86 30.53 298.86 30.27 299.86 30.20 300.86 30.14 301.86 29.87 302.86 29.57 303.86 29.18 304.86 28.79 305.86 28.40 306.86 28.03 307.86 27.70 308.86 27.64 309.86 27.58 310.86 27.52 311.86 27.46 312.86 27.41 313.86 27.13 314.86 26.79 315.86 26.66 316.86 26.33 317.86 26.21 318.86 26.09 319.86 25.98 320.86 25.87 321.86 25.77 322.86 25.87 323.86 25.77 324.86 25.68 325.86 25.52 326.86 25.27 327.86 25.02 328.86 24.77 329.86 24.52 330.86 24.28 331.86 24.03 332.86 23.78 333.86 23.62 334.86 23.56 335.86 23.51 336.86 23.45 337.86 23.40 338.86 23.36 339.86 23.51 26 Jun 2008 299.02 30.21 300.02 30.15 301.02 29.89 302.02 29.68 303.02 29.32 304.02 28.97 305.02 28.63 306.02 28.28 307.02 27.95 308.02 27.68 309.02 27.42 310.02 27.37 311.02 27.31 312.02 27.26 313.02 27.20 314.02 27.15 315.02 26.99 316.02 26.68 317.02 26.39 318.02 26.29 319.02 26.00 320.02 25.91 321.02 25.83 322.02 25.74 323.02 25.66 324.02 25.59 325.02 25.51 326.02 25.44 327.02 25.27 328.02 25.02 329.02 24.77 330.02 24.53 331.02 24.28 332.02 24.03 333.02 23.78 334.02 23.53 335.02 23.33 336.02 23.28 337.02 23.24 338.02 23.19 339.02 23.15 340.02 23.11 341.02 23.08 27 Jun 2008 300.17 30.16 301.17 29.90 302.17 29.83 303.17 29.51 304.17 29.19 305.17 28.87 306.17 28.56 307.17 28.25 308.17 27.95 309.17 27.65 310.17 27.40 311.17 27.34 312.17 27.29 313.17 27.23 314.17 27.18 315.17 27.13 316.17 27.07 317.17 26.94 318.17 26.67 319.17 26.40 320.17 26.12 321.17 26.06 322.17 25.79 323.17 25.73 324.17 25.66 325.17 25.61 326.17 25.35 327.17 25.29 328.17 25.24 329.17 25.00 330.17 24.75 331.17 24.50 332.17 24.24 333.17 23.99 334.17 23.74 335.17 23.49 336.17 23.24 337.17 23.04 338.17 23.00 339.17 22.96 340.17 22.93 341.17 22.90 342.17 22.87 28 Jun 2008 301.34 29.92 302.34 29.66 303.34 29.61 304.34 29.33 305.34 29.04 306.34 28.75 307.34 28.47 308.34 28.18 309.34 27.90 310.34 27.63 311.34 27.35 312.34 27.11 313.34 26.86 314.34 26.80 315.34 26.75 316.34 26.70 317.34 26.64 318.34 26.59 319.34 26.54 320.34 26.48 321.34 26.31 322.34 26.06 323.34 25.80 324.34 25.75 325.34 25.50 326.34 25.46 327.34 25.21 328.34 25.16 329.34 25.00 330.34 24.74 331.34 24.49 332.34 24.24 333.34 23.98 334.34 23.73 335.34 23.47 336.34 23.22 337.34 22.96 338.34 22.79 339.34 22.75 340.34 22.72 341.34 22.69 342.34 22.46 343.34 22.44 29 Jun 2008 302.50 29.83 303.50 29.78 304.50 29.52 305.50 29.47 306.50 29.37 307.50 29.10 308.50 28.84 309.50 28.57 310.50 28.31 311.50 28.05 312.50 27.79 313.50 27.53 314.50 27.28 315.50 27.02 316.50 26.77 317.50 26.60 318.50 26.54 319.50 26.49 320.50 26.43 321.50 26.38 322.50 26.32 323.50 26.26 324.50 26.21 325.50 26.15 326.50 25.91 327.50 25.68 328.50 25.58 329.50 25.32 330.50 25.06 331.50 24.81 332.50 24.55 333.50 24.29 334.50 24.03 335.50 23.77 336.50 23.51 337.50 23.26 338.50 23.00 339.50 22.87 340.50 22.65 341.50 22.62 342.50 22.59 343.50 22.56 344.50 22.34 30 Jun 2008 303.67 29.85 304.67 29.59 305.67 29.53 306.67 29.27 307.67 29.22 308.67 29.16 309.67 28.90 310.67 28.85 311.67 28.69 312.67 28.44 313.67 28.20 314.67 27.95 315.67 27.70 316.67 27.46 317.67 27.22 318.67 26.98 319.67 26.74 320.67 26.50 321.67 26.26 322.67 26.14 323.67 26.09 324.67 26.03 325.67 25.97 326.67 25.90 327.67 25.84 328.67 25.78 329.67 25.52 330.67 25.26 331.67 25.00 332.67 24.74 333.67 24.48 334.67 24.21 335.67 23.95 336.67 23.69 337.67 23.42 338.67 23.16 339.67 22.90 340.67 22.66 341.67 22.63 342.67 22.60 343.67 22.38 344.67 78.33 345.67 78.33 01 Jul 2008 304.84 30.11 305.84 29.85 306.84 29.60 307.84 29.54 308.84 29.28 309.84 29.22 310.84 28.96 311.84 28.90 312.84 28.83 313.84 28.57 314.84 28.51 315.84 28.45 316.84 28.39 317.84 28.13 318.84 27.97 319.84 27.73 320.84 27.50 321.84 27.27 322.84 27.03 323.84 26.80 324.84 26.57 325.84 26.34 326.84 26.11 327.84 25.88 328.84 25.65 329.84 82.14 330.84 82.14 331.84 82.14 332.84 82.14 333.84 82.14 334.84 82.14 335.84 82.14 336.84 82.14 337.84 82.14 338.84 82.14 339.84 82.14 340.84 82.14 341.84 82.14 342.84 82.14 343.84 82.14 344.84 82.14 345.84 82.14 346.84 82.14 02 Jul 2008 306.01 30.44 307.01 30.18 308.01 30.11 309.01 29.85 310.01 29.59 311.01 29.52 312.01 29.26 313.01 29.20 314.01 29.13 315.01 86.43 316.01 86.43 317.01 86.43 318.01 86.43 319.01 86.43 320.01 86.43 321.01 86.43 322.01 86.43 323.01 86.43 324.01 86.43 325.01 86.43 326.01 86.43 327.01 86.43 328.01 86.43 329.01 86.43 330.01 86.43 331.01 86.43 332.01 86.43 333.01 86.43 334.01 86.43 335.01 86.43 336.01 86.43 337.01 86.43 338.01 86.43 339.01 86.43 340.01 86.43 341.01 86.43 342.01 86.43 343.01 86.43 344.01 86.43 345.01 86.43 346.01 86.43 347.01 86.43 348.01 86.43 03 Jul 2008 306.59 90.94 307.59 90.94 308.59 90.94 309.59 90.94 310.59 90.94 311.59 90.94 312.59 90.94 313.59 90.94 314.59 90.94 315.59 90.94 316.59 90.94 317.59 90.94 318.59 90.94 319.59 90.94 320.59 90.94 321.59 90.94 322.59 90.94 323.59 90.94 324.59 90.94 325.59 90.94 326.59 90.94 327.59 90.94 328.59 90.94 329.59 90.94 330.59 90.94 331.59 90.94 332.59 90.94 333.59 90.94 334.59 90.94 335.59 90.94 336.59 90.94 337.59 90.94 338.59 90.94 339.59 90.94 340.59 90.94 341.59 90.94 342.59 90.94 343.59 90.94 344.59 90.94 345.59 90.94 346.59 90.94 347.59 90.94 348.59 90.94 349.59 90.94 04 Jul 2008 307.76 95.83 308.76 95.83 309.76 95.83 310.76 95.83 311.76 95.83 312.76 95.83 313.76 95.83 314.76 95.83 315.76 95.83 316.76 95.83 317.76 95.83 318.76 95.83 319.76 95.83 320.76 95.83 321.76 95.83 322.76 95.83 323.76 95.83 324.76 95.83 325.76 95.83 326.76 95.83 327.76 95.83 328.76 95.83 329.76 95.83 330.76 95.83 331.76 95.83 332.76 95.83 333.76 95.83 334.76 95.83 335.76 95.83 336.76 95.83 337.76 95.83 338.76 95.83 339.76 95.83 340.76 95.83 341.76 95.83 342.76 95.83 343.76 95.83 344.76 95.83 345.76 95.83 346.76 95.83 347.76 95.83 348.76 95.83 349.76 95.83 350.76 95.83 05 Jul 2008 308.94 CVZ 309.94 CVZ 310.94 CVZ 311.94 CVZ 312.94 CVZ 313.94 CVZ 314.94 CVZ 315.94 CVZ 316.94 CVZ 317.94 CVZ 318.94 CVZ 319.94 CVZ 320.94 CVZ 321.94 CVZ 322.94 CVZ 323.94 CVZ 324.94 CVZ 325.94 CVZ 326.94 CVZ 327.94 CVZ 328.94 CVZ 329.94 CVZ 330.94 CVZ 331.94 CVZ 332.94 CVZ 333.94 CVZ 334.94 CVZ 335.94 CVZ 336.94 CVZ 337.94 CVZ 338.94 CVZ 339.94 CVZ 340.94 CVZ 341.94 CVZ 342.94 CVZ 343.94 CVZ 344.94 CVZ 345.94 CVZ 346.94 CVZ 347.94 CVZ 348.94 CVZ 349.94 CVZ 350.94 CVZ 351.94 CVZ 06 Jul 2008 310.12 95.91 311.12 95.91 312.12 95.91 313.12 95.91 314.12 95.91 315.12 95.91 316.12 95.91 317.12 95.91 318.12 95.91 319.12 95.91 320.12 95.91 321.12 95.91 322.12 95.91 323.12 95.91 324.12 95.91 325.12 95.91 326.12 95.91 327.12 95.91 328.12 95.91 329.12 95.91 330.12 95.91 331.12 95.91 332.12 95.91 333.12 95.91 334.12 95.91 335.12 95.91 336.12 95.91 337.12 95.91 338.12 95.91 339.12 95.91 340.12 95.91 341.12 95.91 342.12 95.91 343.12 95.91 344.12 95.91 345.12 95.91 346.12 95.91 347.12 95.91 348.12 95.91 349.12 95.91 350.12 95.91 351.12 95.91 352.12 95.91 353.12 95.91 07 Jul 2008 311.30 93.08 312.30 93.08 313.30 93.08 314.30 93.08 315.30 93.08 316.30 93.08 317.30 93.08 318.30 93.08 319.30 93.08 320.30 93.08 321.30 93.08 322.30 93.08 323.30 93.08 324.30 93.08 325.30 93.08 326.30 93.08 327.30 93.08 328.30 93.08 329.30 93.08 330.30 93.08 331.30 93.08 332.30 93.08 333.30 93.08 334.30 93.08 335.30 93.08 336.30 93.08 337.30 93.08 338.30 93.08 339.30 93.08 340.30 93.08 341.30 93.08 342.30 93.08 343.30 93.08 344.30 93.08 345.30 93.08 346.30 93.08 347.30 93.08 348.30 93.08 349.30 93.08 350.30 93.08 351.30 93.08 352.30 93.08 353.30 93.08 354.30 93.08 08 Jul 2008 312.48 71.42 313.48 71.42 314.48 71.42 315.48 71.42 316.48 71.42 317.48 71.42 318.48 71.42 319.48 71.42 320.48 71.42 321.48 71.42 322.48 71.42 323.48 71.42 324.48 71.42 325.48 71.42 326.48 71.42 327.48 71.42 328.48 71.42 329.48 71.42 330.48 71.42 331.48 71.42 332.48 71.42 333.48 71.42 334.48 71.42 335.48 71.42 336.48 71.42 337.48 71.42 338.48 71.42 339.48 71.42 340.48 71.42 341.48 71.42 342.48 71.24 343.48 71.18 344.48 70.91 345.48 70.85 346.48 70.78 347.48 70.72 348.48 70.46 349.48 70.39 350.48 70.33 351.48 70.27 352.48 70.01 353.48 69.95 354.48 69.89 355.48 69.83 09 Jul 2008 313.66 67.64 314.66 67.64 315.66 67.64 316.66 67.64 317.66 67.64 318.66 67.64 319.66 67.64 320.66 67.64 321.66 67.64 322.66 67.64 323.66 67.64 324.66 67.64 325.66 67.64 326.66 67.64 327.66 67.64 328.66 67.64 329.66 67.64 330.66 67.64 331.66 67.64 332.66 67.64 333.66 67.64 334.66 67.64 335.66 67.64 336.66 67.64 337.66 67.64 338.66 67.64 339.66 67.64 340.66 67.64 341.66 67.64 342.66 67.64 343.66 67.64 344.66 67.64 345.66 67.64 346.66 67.58 347.66 67.52 348.66 67.26 349.66 67.21 350.66 67.15 351.66 66.89 352.66 66.84 353.66 66.78 354.66 66.72 355.66 66.47 356.66 66.41 10 Jul 2008 314.84 65.37 315.84 65.37 316.84 65.37 317.84 65.37 318.84 65.37 319.84 65.37 320.84 65.37 321.84 65.37 322.84 65.37 323.84 65.37 324.84 65.37 325.84 65.37 326.84 65.37 327.84 65.37 328.84 65.37 329.84 65.37 330.84 65.37 331.84 65.37 332.84 65.37 333.84 65.37 334.84 65.37 335.84 65.37 336.84 65.37 337.84 65.37 338.84 65.37 339.84 65.37 340.84 65.37 341.84 65.37 342.84 65.37 343.84 65.37 344.84 65.16 345.84 65.10 346.84 64.85 347.84 64.80 348.84 64.54 349.84 64.49 350.84 64.24 351.84 64.19 352.84 64.14 353.84 63.88 354.84 63.83 355.84 63.78 356.84 63.53 357.84 63.48 11 Jul 2008 316.03 63.82 317.03 63.82 318.03 63.82 319.03 63.82 320.03 63.82 321.03 63.82 322.03 63.82 323.03 63.82 324.03 63.82 325.03 63.82 326.03 63.82 327.03 63.82 328.03 63.82 329.03 63.82 330.03 63.82 331.03 63.82 332.03 63.82 333.03 63.82 334.03 63.82 335.03 63.82 336.03 63.82 337.03 63.82 338.03 63.82 339.03 63.82 340.03 63.71 341.03 63.65 342.03 63.40 343.03 63.15 344.03 62.91 345.03 62.86 346.03 62.61 347.03 62.56 348.03 62.31 349.03 62.06 350.03 62.02 351.03 61.77 352.03 61.72 353.03 61.47 354.03 61.43 355.03 61.38 356.03 61.14 357.03 61.09 358.03 61.04 359.03 60.80 12 Jul 2008 317.20 62.38 318.20 62.38 319.20 62.38 320.20 62.38 321.20 62.38 322.20 62.38 323.20 62.38 324.20 62.38 325.20 62.38 326.20 62.38 327.20 62.38 328.20 62.38 329.20 62.38 330.20 62.38 331.20 62.38 332.20 62.38 333.20 62.38 334.20 62.38 335.20 62.38 336.20 62.38 337.20 62.38 338.20 62.28 339.20 62.03 340.20 61.78 341.20 61.54 342.20 61.29 343.20 61.05 344.20 61.01 345.20 60.76 346.20 60.52 347.20 60.27 348.20 60.23 349.20 59.99 350.20 59.94 351.20 59.70 352.20 59.46 353.20 59.42 354.20 59.17 355.20 59.13 356.20 59.09 357.20 58.85 358.20 58.80 359.20 58.56 000.20 58.52 13 Jul 2008 318.38 61.22 319.38 61.22 320.38 61.22 321.38 61.22 322.38 61.22 323.38 61.22 324.38 61.22 325.38 61.22 326.38 61.22 327.38 61.22 328.38 61.22 329.38 61.22 330.38 61.22 331.38 61.22 332.38 61.22 333.38 61.22 334.38 61.22 335.38 61.22 336.38 61.00 337.38 60.76 338.38 60.52 339.38 60.28 340.38 60.04 341.38 59.80 342.38 59.56 343.38 59.32 344.38 59.08 345.38 58.84 346.38 58.60 347.38 58.56 348.38 58.32 349.38 58.08 350.38 58.05 351.38 57.81 352.38 57.57 353.38 57.53 354.38 57.29 355.38 57.25 356.38 57.01 357.38 56.97 358.38 56.73 359.38 56.68 000.38 56.64 001.38 56.40 14 Jul 2008 320.16 60.35 321.16 60.35 322.16 60.35 323.16 60.35 324.16 60.35 325.16 60.35 326.16 60.35 327.16 60.35 328.16 60.35 329.16 60.35 330.16 60.35 331.16 60.35 332.16 60.35 333.16 60.20 334.16 59.96 335.16 59.72 336.16 59.49 337.16 59.25 338.16 59.01 339.16 58.78 340.16 58.54 341.16 58.31 342.16 58.07 343.16 57.83 344.16 57.60 345.16 57.36 346.16 57.13 347.16 56.89 348.16 56.65 349.16 56.62 350.16 56.38 351.16 56.14 352.16 56.11 353.16 55.87 354.16 55.63 355.16 55.59 356.16 55.36 357.16 55.32 358.16 55.08 359.16 55.04 000.16 54.80 001.16 54.76 002.16 54.72 15 Jul 2008 321.33 59.54 322.33 59.54 323.33 59.54 324.33 59.54 325.33 59.54 326.33 59.54 327.33 59.54 328.33 59.54 329.33 59.54 330.33 59.39 331.33 59.16 332.33 58.93 333.33 58.70 334.33 58.46 335.33 58.23 336.33 58.00 337.33 57.77 338.33 57.54 339.33 57.30 340.33 57.07 341.33 56.84 342.33 56.61 343.33 56.37 344.33 56.14 345.33 55.91 346.33 55.67 347.33 55.44 348.33 55.21 349.33 54.97 350.33 54.74 351.33 54.70 352.33 54.47 353.33 54.23 354.33 54.19 355.33 53.96 356.33 53.92 357.33 53.68 358.33 53.64 359.33 53.40 000.33 53.36 001.33 53.12 002.33 53.07 003.33 53.03 16 Jul 2008 322.51 58.98 323.51 58.98 324.51 58.98 325.51 58.98 326.51 58.91 327.51 58.68 328.51 58.45 329.51 58.22 330.51 57.99 331.51 57.76 332.51 57.54 333.51 57.31 334.51 57.08 335.51 56.85 336.51 56.62 337.51 56.39 338.51 56.16 339.51 55.94 340.51 55.71 341.51 55.48 342.51 55.25 343.51 55.01 344.51 54.78 345.51 54.55 346.51 54.32 347.51 54.09 348.51 53.85 349.51 53.62 350.51 53.39 351.51 53.15 352.51 53.11 353.51 52.88 354.51 52.64 355.51 52.60 356.51 52.36 357.51 52.32 358.51 52.08 359.51 52.04 000.51 51.80 001.51 51.75 002.51 51.51 003.51 51.46 004.51 51.41 17 Jul 2008 323.68 58.26 324.68 58.03 325.68 57.81 326.68 57.58 327.68 57.36 328.68 57.14 329.68 56.91 330.68 56.69 331.68 56.46 332.68 56.24 333.68 56.01 334.68 55.79 335.68 55.56 336.68 55.33 337.68 55.11 338.68 54.88 339.68 54.65 340.68 54.42 341.68 54.19 342.68 53.96 343.68 53.73 344.68 53.50 345.68 53.27 346.68 53.04 347.68 52.81 348.68 52.57 349.68 52.34 350.68 52.10 351.68 51.87 352.68 51.63 353.68 51.59 354.68 51.35 355.68 51.11 356.68 51.07 357.68 50.82 358.68 50.78 359.68 50.53 000.68 50.49 001.68 50.44 002.68 50.19 003.68 50.14 004.68 50.09 005.68 49.83 18 Jul 2008 324.84 56.79 325.84 56.57 326.84 56.35 327.84 56.12 328.84 55.90 329.84 55.68 330.84 55.46 331.84 55.24 332.84 55.01 333.84 54.79 334.84 54.56 335.84 54.34 336.84 54.11 337.84 53.89 338.84 53.66 339.84 53.43 340.84 53.20 341.84 52.98 342.84 52.75 343.84 52.51 344.84 52.28 345.84 52.05 346.84 51.82 347.84 51.58 348.84 51.34 349.84 51.11 350.84 50.87 351.84 50.63 352.84 50.39 353.84 50.35 354.84 50.10 355.84 49.86 356.84 49.81 357.84 49.56 358.84 49.51 359.84 49.26 000.84 49.21 001.84 48.96 002.84 48.90 003.84 48.85 004.84 48.79 005.84 48.53 006.84 48.47 19 Jul 2008 326.01 55.39 327.01 55.17 328.01 54.95 329.01 54.73 330.01 54.51 331.01 54.29 332.01 54.07 333.01 53.85 334.01 53.62 335.01 53.40 336.01 53.17 337.01 52.95 338.01 52.72 339.01 52.49 340.01 52.26 341.01 52.03 342.01 51.80 343.01 51.57 344.01 51.34 345.01 51.10 346.01 50.86 347.01 50.63 348.01 50.39 349.01 50.15 350.01 49.91 351.01 49.66 352.01 49.42 353.01 49.17 354.01 49.13 355.01 48.88 356.01 48.63 357.01 48.58 358.01 48.32 359.01 48.27 000.01 48.01 001.01 47.95 002.01 47.89 003.01 47.63 004.01 47.56 005.01 47.49 006.01 47.43 007.01 47.16 008.01 47.08 20 Jul 2008 327.17 54.05 328.17 53.83 329.17 53.61 330.17 53.39 331.17 53.17 332.17 52.95 333.17 52.72 334.17 52.50 335.17 52.27 336.17 52.04 337.17 51.82 338.17 51.59 339.17 51.36 340.17 51.12 341.17 50.89 342.17 50.66 343.17 50.42 344.17 50.18 345.17 49.94 346.17 49.70 347.17 49.46 348.17 49.22 349.17 48.97 350.17 48.72 351.17 48.47 352.17 48.22 353.17 47.97 354.17 47.92 355.17 47.66 356.17 47.40 357.17 47.34 358.17 47.08 359.17 47.01 000.17 46.75 001.17 46.68 002.17 46.61 003.17 46.54 004.17 46.26 005.17 46.19 006.17 46.11 007.17 46.03 008.17 45.94 009.17 45.86 21 Jul 2008 328.32 52.75 329.32 52.53 330.32 52.30 331.32 52.08 332.32 51.85 333.32 51.63 334.32 51.40 335.32 51.17 336.32 50.94 337.32 50.70 338.32 50.47 339.32 50.24 340.32 50.00 341.32 49.76 342.32 49.52 343.32 49.28 344.32 49.03 345.32 48.79 346.32 48.54 347.32 48.29 348.32 48.04 349.32 47.79 350.32 47.53 351.32 47.28 352.32 47.02 353.32 46.76 354.32 46.69 355.32 46.43 356.32 46.36 357.32 46.09 358.32 46.02 359.32 45.74 000.32 45.67 001.32 45.59 002.32 45.31 003.32 45.22 004.32 45.14 005.32 45.05 006.32 44.96 007.32 44.87 008.32 44.77 009.32 44.67 010.32 44.57 22 Jul 2008 329.48 51.46 330.48 51.23 331.48 51.00 332.48 50.77 333.48 50.54 334.48 50.31 335.48 50.07 336.48 49.84 337.48 49.60 338.48 49.36 339.48 49.12 340.48 48.87 341.48 48.63 342.48 48.38 343.48 48.13 344.48 47.88 345.48 47.62 346.48 47.37 347.48 47.11 348.48 46.85 349.48 46.59 350.48 46.32 351.48 46.06 352.48 45.79 353.48 45.52 354.48 45.44 355.48 45.17 356.48 45.09 357.48 44.81 358.48 44.72 359.48 44.63 000.48 44.35 001.48 44.26 002.48 44.16 003.48 44.06 004.48 43.97 005.48 43.87 006.48 43.76 007.48 43.66 008.48 43.55 009.48 43.44 010.48 43.32 011.48 43.41 23 Jul 2008 331.18 50.03 332.18 49.79 333.18 49.55 334.18 49.31 335.18 49.07 336.18 48.83 337.18 48.59 338.18 48.34 339.18 48.09 340.18 47.84 341.18 47.59 342.18 47.33 343.18 47.07 344.18 46.81 345.18 46.55 346.18 46.28 347.18 46.02 348.18 45.75 349.18 45.47 350.18 45.20 351.18 44.92 352.18 44.64 353.18 44.36 354.18 44.27 355.18 43.99 356.18 43.90 357.18 43.80 358.18 43.51 359.18 43.41 000.18 43.31 001.18 43.20 002.18 43.10 003.18 42.79 004.18 42.68 005.18 42.76 006.18 42.64 007.18 42.53 008.18 42.40 009.18 42.28 010.18 42.15 011.18 42.23 012.18 42.10 013.18 41.96 24 Jul 2008 332.33 48.69 333.33 48.45 334.33 48.20 335.33 47.95 336.33 47.70 337.33 47.44 338.33 47.19 339.33 46.93 340.33 46.67 341.33 46.40 342.33 46.14 343.33 45.87 344.33 45.60 345.33 45.32 346.33 45.04 347.33 44.76 348.33 44.48 349.33 44.20 350.33 43.91 351.33 43.62 352.33 43.32 353.33 43.23 354.33 42.93 355.33 42.83 356.33 42.52 357.33 42.41 358.33 42.30 359.33 42.19 000.33 42.08 001.33 41.96 002.33 41.84 003.33 41.71 004.33 41.59 005.33 41.46 006.33 41.33 007.33 41.19 008.33 41.26 009.33 41.12 010.33 40.98 011.33 41.04 012.33 40.90 013.33 40.75 014.33 40.80 25 Jul 2008 333.47 47.31 334.47 47.05 335.47 46.79 336.47 46.53 337.47 46.26 338.47 45.99 339.47 45.72 340.47 45.45 341.47 45.17 342.47 44.89 343.47 44.61 344.47 44.33 345.47 44.04 346.47 43.75 347.47 43.45 348.47 43.16 349.47 42.86 350.47 42.56 351.47 42.25 352.47 42.14 353.47 41.83 354.47 41.72 355.47 41.40 356.47 41.28 357.47 41.16 358.47 41.03 359.47 40.90 000.47 40.77 001.47 40.64 002.47 40.50 003.47 40.37 004.47 40.23 005.47 40.28 006.47 40.14 007.47 39.99 008.47 39.84 009.47 39.89 010.47 39.74 011.47 39.79 012.47 39.63 013.47 39.68 014.47 39.52 015.47 39.57 26 Jul 2008 334.60 45.85 335.60 45.58 336.60 45.30 337.60 45.02 338.60 44.74 339.60 44.46 340.60 44.17 341.60 43.88 342.60 43.59 343.60 43.29 344.60 42.99 345.60 42.69 346.60 42.38 347.60 42.07 348.60 41.76 349.60 41.45 350.60 41.13 351.60 41.01 352.60 40.69 353.60 40.56 354.60 40.23 355.60 40.10 356.60 39.96 357.60 39.83 358.60 39.69 359.60 39.54 000.60 39.40 001.60 39.25 002.60 39.30 003.60 39.15 004.60 39.00 005.60 38.84 006.60 38.89 007.60 38.73 008.60 38.77 009.60 38.61 010.60 38.45 011.60 38.49 012.60 38.33 013.60 38.36 014.60 38.40 015.60 38.04 016.60 37.67 27 Jul 2008 335.73 44.30 336.73 44.01 337.73 43.72 338.73 43.42 339.73 43.12 340.73 42.82 341.73 42.52 342.73 42.21 343.73 41.89 344.73 41.58 345.73 41.26 346.73 40.94 347.73 40.62 348.73 40.29 349.73 39.96 350.73 39.83 351.73 39.49 352.73 39.35 353.73 39.21 354.73 38.87 355.73 38.72 356.73 38.57 357.73 38.42 358.73 38.27 359.73 38.31 000.73 38.16 001.73 38.00 002.73 37.84 003.73 37.87 004.73 37.71 005.73 37.55 006.73 37.58 007.73 37.42 008.73 37.45 009.73 37.29 010.73 37.32 011.73 37.15 012.73 37.19 013.73 37.02 014.73 36.66 015.73 36.30 016.73 35.93 017.73 35.57 28 Jul 2008 337.36 42.49 338.36 42.18 339.36 41.87 340.36 41.55 341.36 41.23 342.36 40.91 343.36 40.58 344.36 40.25 345.36 39.92 346.36 39.59 347.36 39.25 348.36 38.91 349.36 38.57 350.36 38.42 351.36 38.27 352.36 37.92 353.36 37.77 354.36 37.61 355.36 37.45 356.36 37.29 357.36 37.13 358.36 36.97 359.36 37.00 000.36 36.84 001.36 36.67 002.36 36.71 003.36 36.54 004.36 36.37 005.36 36.40 006.36 36.23 007.36 36.26 008.36 36.10 009.36 36.13 010.36 35.96 011.36 36.00 012.36 35.83 013.36 35.67 014.36 35.31 015.36 34.95 016.36 34.59 017.36 34.23 018.36 33.68 019.36 33.33 29 Jul 2008 338.48 40.71 339.48 40.39 340.48 40.05 341.48 39.72 342.48 39.38 343.48 39.04 344.48 38.70 345.48 38.35 346.48 38.00 347.48 37.65 348.48 37.30 349.48 37.14 350.48 36.98 351.48 36.62 352.48 36.46 353.48 36.30 354.48 36.13 355.48 35.96 356.48 36.00 357.48 35.83 358.48 35.66 359.48 35.49 000.48 35.52 001.48 35.35 002.48 35.18 003.48 35.21 004.48 35.04 005.48 35.07 006.48 34.90 007.48 34.93 008.48 34.77 009.48 34.80 010.48 34.64 011.48 34.68 012.48 34.32 013.48 33.97 014.48 33.61 015.48 33.26 016.48 32.72 017.48 32.37 018.48 32.03 019.48 31.69 020.48 31.35 30 Jul 2008 339.60 38.83 340.60 38.48 341.60 38.13 342.60 37.78 343.60 37.43 344.60 37.07 345.60 36.71 346.60 36.35 347.60 35.99 348.60 35.83 349.60 35.66 350.60 35.49 351.60 35.13 352.60 34.96 353.60 34.99 354.60 34.82 355.60 34.65 356.60 34.47 357.60 34.30 358.60 34.33 359.60 34.16 000.60 33.99 001.60 34.02 002.60 33.85 003.60 33.89 004.60 33.72 005.60 33.76 006.60 33.60 007.60 33.64 008.60 33.48 009.60 33.52 010.60 33.37 011.60 33.02 012.60 32.47 013.60 32.13 014.60 31.79 015.60 31.45 016.60 30.78 017.60 30.30 018.60 30.18 019.60 29.82 020.60 29.80 021.60 29.50 31 Jul 2008 340.70 36.85 341.70 36.49 342.70 36.13 343.70 35.77 344.70 35.40 345.70 35.03 346.70 34.87 347.70 34.50 348.70 34.33 349.70 34.16 350.70 33.98 351.70 33.81 352.70 33.64 353.70 33.47 354.70 33.30 355.70 33.13 356.70 33.16 357.70 32.99 358.70 32.82 359.70 32.86 000.70 32.69 001.70 32.53 002.70 32.57 003.70 32.41 004.70 32.46 005.70 32.30 006.70 32.35 007.70 32.20 008.70 32.26 009.70 31.91 010.70 31.58 011.70 30.60 012.70 29.31 013.70 29.00 014.70 28.66 015.70 28.46 016.70 28.40 017.70 28.27 018.70 28.06 019.70 27.95 020.70 27.93 021.70 27.78 022.70 27.58 01 Aug 2008 342.27 34.64 343.27 34.27 344.27 33.90 345.27 33.53 346.27 33.36 347.27 33.19 348.27 32.82 349.27 32.65 350.27 32.48 351.27 32.31 352.27 32.14 353.27 32.17 354.27 32.00 355.27 31.84 356.27 31.68 357.27 31.71 358.27 31.55 359.27 31.40 000.27 31.44 001.27 31.29 002.27 31.34 003.27 31.19 004.27 31.05 005.27 31.10 006.27 30.97 007.27 30.27 008.27 29.30 009.27 28.97 010.27 28.65 011.27 28.32 012.27 28.01 013.27 27.49 014.27 27.18 015.27 26.87 016.27 26.68 017.27 26.52 018.27 26.42 019.27 26.37 020.27 26.36 021.27 26.40 022.27 26.22 023.27 25.94 024.27 25.67 02 Aug 2008 343.37 32.87 344.37 32.50 345.37 32.33 346.37 32.16 347.37 31.79 348.37 31.63 349.37 31.46 350.37 31.30 351.37 31.34 352.37 31.18 353.37 31.02 354.37 30.86 355.37 30.71 356.37 30.76 357.37 30.61 358.37 30.46 359.37 30.52 000.37 30.38 001.37 30.24 002.37 30.30 003.37 11.31 004.37 11.08 005.37 11.04 006.37 10.81 007.37 27.52 008.37 27.37 009.37 27.35 010.37 27.23 011.37 27.04 012.37 26.74 013.37 26.45 014.37 26.15 015.37 25.67 016.37 25.38 017.37 25.33 018.37 25.23 019.37 25.29 020.37 25.17 021.37 25.12 022.37 25.13 023.37 24.87 024.37 24.61 025.37 24.35 03 Aug 2008 344.46 31.84 345.46 31.68 346.46 31.32 347.46 31.16 348.46 31.00 349.46 30.85 350.46 30.70 351.46 30.75 352.46 30.60 353.46 30.45 354.46 30.31 355.46 30.17 356.46 30.23 357.46 30.10 358.46 12.49 359.46 12.25 000.46 12.02 001.46 11.77 002.46 11.73 003.46 11.48 004.46 26.79 005.46 26.70 006.46 26.72 007.46 26.64 008.46 26.63 009.46 26.51 010.46 26.46 011.46 26.36 012.46 26.08 013.46 25.80 014.46 25.52 015.46 25.24 016.46 24.77 017.46 24.73 018.46 24.73 019.46 24.65 020.46 24.69 021.46 24.66 022.46 24.54 023.46 24.36 024.46 24.12 025.46 23.87 026.46 23.25 04 Aug 2008 345.54 30.90 346.54 30.75 347.54 30.60 348.54 30.46 349.54 30.32 350.54 30.18 351.54 30.04 352.54 30.11 353.54 29.98 354.54 13.29 355.54 13.05 356.54 13.00 357.54 12.75 358.54 12.50 359.54 12.44 000.54 26.24 001.54 26.10 002.54 26.06 003.54 26.13 004.54 26.09 005.54 25.94 006.54 25.89 007.54 25.95 008.54 25.93 009.54 25.87 010.54 25.78 011.54 25.77 012.54 25.50 013.54 25.24 014.54 24.97 015.54 24.71 016.54 24.46 017.54 24.20 018.54 24.14 019.54 24.19 020.54 24.13 021.54 24.14 022.54 24.02 023.54 23.16 024.54 22.36 025.54 22.06 026.54 21.63 027.54 21.40 05 Aug 2008 347.04 30.52 348.04 30.39 349.04 30.26 350.04 14.76 351.04 14.51 352.04 14.46 353.04 14.20 354.04 13.94 355.04 13.88 356.04 13.61 357.04 25.95 358.04 25.93 359.04 26.02 000.04 25.82 001.04 25.94 002.04 25.78 003.04 25.94 004.04 25.85 005.04 25.72 006.04 25.78 007.04 25.85 008.04 25.76 009.04 25.73 010.04 25.77 011.04 25.70 012.04 25.71 013.04 25.30 014.04 25.05 015.04 24.80 016.04 24.55 017.04 24.30 018.04 24.10 019.04 24.02 020.04 24.20 021.04 23.49 022.04 22.91 023.04 22.68 024.04 22.45 025.04 22.23 026.04 22.00 027.04 21.60 028.04 21.27 06 Aug 2008 348.11 15.53 349.11 15.47 350.11 15.20 351.11 14.92 352.11 14.85 353.11 25.58 354.11 25.74 355.11 25.64 356.11 25.66 357.11 25.61 358.11 25.51 359.11 25.55 000.11 25.57 001.11 25.57 002.11 25.58 003.11 25.60 004.11 25.47 005.11 25.59 006.11 25.57 007.11 25.41 008.11 25.53 009.11 25.52 010.11 25.58 011.11 25.51 012.11 25.50 013.11 25.27 014.11 25.03 015.11 24.59 016.11 24.35 017.11 24.12 018.11 23.91 019.11 23.65 020.11 23.42 021.11 23.19 022.11 22.97 023.11 22.74 024.11 22.43 025.11 21.98 026.11 21.71 027.11 21.21 028.11 20.88 029.11 20.55 07 Aug 2008 349.17 25.41 350.17 25.38 351.17 25.30 352.17 25.36 353.17 25.38 354.17 25.36 355.17 25.31 356.17 25.25 357.17 25.18 358.17 25.33 359.17 25.30 000.17 25.31 001.17 25.16 002.17 25.26 003.17 25.21 004.17 25.22 005.17 25.30 006.17 25.22 007.17 25.20 008.17 25.24 009.17 25.32 010.17 25.35 011.17 25.24 012.17 25.33 013.17 25.10 014.17 24.86 015.17 24.63 016.17 24.40 017.17 24.17 018.17 23.94 019.17 23.52 020.17 23.29 021.17 23.07 022.17 22.85 023.17 22.62 024.17 22.25 025.17 21.87 026.17 21.47 027.17 21.27 028.17 20.86 029.17 20.64 030.17 20.22 08 Aug 2008 350.63 24.69 351.63 24.74 352.63 24.80 353.63 24.87 354.63 24.75 355.63 24.86 356.63 24.81 357.63 24.79 358.63 24.82 359.63 24.69 000.63 24.80 001.63 24.77 002.63 24.77 003.63 24.82 004.63 24.73 005.63 24.81 006.63 24.85 007.63 24.89 008.63 24.80 009.63 24.84 010.63 24.82 011.63 24.96 012.63 24.86 013.63 24.65 014.63 24.42 015.63 24.20 016.63 23.97 017.63 23.75 018.63 23.53 019.63 23.30 020.63 23.08 021.63 22.87 022.63 22.58 023.63 22.14 024.63 21.89 025.63 21.64 026.63 21.19 027.63 20.93 028.63 20.67 029.63 20.41 030.63 20.14 031.63 19.87 032.63 19.59 09 Aug 2008 351.68 23.81 352.68 23.66 353.68 23.74 354.68 23.66 355.68 23.81 356.68 23.80 357.68 23.80 358.68 23.79 359.68 23.73 000.68 23.87 001.68 23.71 002.68 23.88 003.68 23.80 004.68 23.88 005.68 23.74 006.68 23.77 007.68 23.78 008.68 23.78 009.68 23.77 010.68 23.95 011.68 23.92 012.68 23.88 013.68 23.84 014.68 23.71 015.68 23.49 016.68 23.27 017.68 23.05 018.68 22.83 019.68 22.61 020.68 22.39 021.68 21.98 022.68 21.76 023.68 21.54 024.68 21.26 025.68 20.97 026.68 20.69 027.68 20.39 028.68 20.10 029.68 20.01 030.68 19.71 031.68 19.41 032.68 19.12 033.68 19.02 10 Aug 2008 352.72 22.58 353.72 22.65 354.72 22.68 355.72 22.68 356.72 22.67 357.72 22.64 358.72 22.79 359.72 22.74 000.72 22.68 001.72 22.82 002.72 22.74 003.72 22.67 004.72 22.79 005.72 22.70 006.72 22.82 007.72 22.73 008.72 22.84 009.72 22.74 010.72 22.85 011.72 22.75 012.72 22.85 013.72 22.75 014.72 22.85 015.72 22.51 016.72 22.29 017.72 22.08 018.72 21.86 019.72 21.64 020.72 21.42 021.72 21.21 022.72 20.99 023.72 20.78 024.72 20.56 025.72 20.35 026.72 20.13 027.72 19.92 028.72 19.71 029.72 19.40 030.72 19.28 031.72 18.97 032.72 18.65 033.72 18.53 034.72 18.21 11 Aug 2008 354.01 21.64 355.01 21.69 356.01 21.73 357.01 21.78 358.01 21.83 359.01 21.69 000.01 21.74 001.01 21.80 002.01 21.66 003.01 21.72 004.01 21.78 005.01 21.85 006.01 21.71 007.01 21.78 008.01 21.84 009.01 21.91 010.01 21.78 011.01 21.85 012.01 21.91 013.01 21.78 014.01 21.85 015.01 21.92 016.01 21.78 017.01 21.56 018.01 21.34 019.01 21.12 020.01 20.90 021.01 20.69 022.01 20.47 023.01 20.25 024.01 20.03 025.01 19.82 026.01 19.60 027.01 19.39 028.01 19.17 029.01 18.95 030.01 18.74 031.01 18.52 032.01 18.31 033.01 18.09 034.01 17.87 035.01 17.66 036.01 17.44 12 Aug 2008 355.04 20.84 356.04 20.85 357.04 20.86 358.04 20.87 359.04 20.89 000.04 20.92 001.04 20.95 002.04 20.98 003.04 20.81 004.04 20.84 005.04 20.88 006.04 20.92 007.04 20.96 008.04 20.80 009.04 20.85 010.04 20.89 011.04 20.94 012.04 20.99 013.04 20.84 014.04 20.89 015.04 20.94 016.04 20.99 017.04 20.95 018.04 20.73 019.04 20.51 020.04 20.29 021.04 20.07 022.04 19.85 023.04 19.63 024.04 19.41 025.04 19.19 026.04 18.97 027.04 18.75 028.04 18.53 029.04 18.31 030.04 18.09 031.04 17.87 032.04 17.65 033.04 17.43 034.04 17.21 035.04 16.98 036.04 16.76 037.04 16.54 13 Aug 2008 356.06 19.88 357.06 19.88 358.06 19.88 359.06 19.89 000.06 19.90 001.06 19.91 002.06 19.92 003.06 19.94 004.06 19.96 005.06 19.79 006.06 19.81 007.06 19.84 008.06 19.86 009.06 19.89 010.06 19.93 011.06 19.76 012.06 19.79 013.06 19.83 014.06 19.87 015.06 19.90 016.06 19.94 017.06 19.98 018.06 19.82 019.06 19.74 020.06 19.52 021.06 19.29 022.06 19.07 023.06 18.85 024.06 18.62 025.06 18.40 026.06 18.17 027.06 17.95 028.06 17.73 029.06 17.50 030.06 17.27 031.06 17.05 032.06 16.82 033.06 16.60 034.06 16.37 035.06 16.14 036.06 15.91 037.06 15.68 038.06 15.45 14 Aug 2008 357.51 19.15 358.51 19.15 359.51 19.15 000.51 19.15 001.51 18.96 002.51 18.97 003.51 18.98 004.51 18.99 005.51 19.00 006.51 19.02 007.51 19.04 008.51 18.86 009.51 18.88 010.51 18.90 011.51 18.92 012.51 18.95 013.51 18.97 014.51 18.80 015.51 18.83 016.51 18.86 017.51 18.89 018.51 18.92 019.51 18.95 020.51 18.74 021.51 18.51 022.51 18.28 023.51 18.06 024.51 17.83 025.51 17.60 026.51 17.38 027.51 17.22 028.51 16.91 029.51 16.69 030.51 16.53 031.51 16.21 032.51 16.00 033.51 15.84 034.51 15.67 035.51 15.31 036.51 15.15 037.51 14.98 038.51 14.82 15 Aug 2008 358.52 18.35 359.52 18.35 000.52 18.34 001.52 18.14 002.52 18.15 003.52 18.15 004.52 18.16 005.52 18.16 006.52 17.97 007.52 17.98 008.52 18.00 009.52 18.01 010.52 18.02 011.52 17.84 012.52 17.86 013.52 17.88 014.52 17.90 015.52 17.92 016.52 17.94 017.52 17.76 018.52 17.78 019.52 17.80 020.52 17.83 021.52 17.76 022.52 17.52 023.52 17.29 024.52 17.05 025.52 16.82 026.52 16.58 027.52 16.35 028.52 16.24 029.52 16.26 030.52 16.09 031.52 15.92 032.52 15.75 033.52 15.58 034.52 15.40 035.52 15.03 036.52 14.86 037.52 14.69 038.52 14.52 039.52 14.35 16 Aug 2008 359.52 18.01 000.52 17.80 001.52 17.80 002.52 17.60 003.52 17.60 004.52 17.60 005.52 17.40 006.52 17.41 007.52 17.41 008.52 17.22 009.52 17.23 010.52 17.24 011.52 17.05 012.52 17.06 013.52 17.07 014.52 17.08 015.52 17.10 016.52 16.91 017.52 16.92 018.52 16.94 019.52 16.96 020.52 16.97 021.52 16.79 022.52 16.81 023.52 16.64 024.52 16.40 025.52 16.15 026.52 15.91 027.52 15.67 028.52 15.42 029.52 15.18 030.52 15.17 031.52 15.19 032.52 15.21 033.52 15.23 034.52 15.05 035.52 15.07 036.52 14.69 037.52 14.51 038.52 14.33 039.52 14.15 040.52 13.98 17 Aug 2008 000.81 17.88 001.81 17.67 002.81 17.47 003.81 17.26 004.81 17.06 005.81 16.86 006.81 16.86 007.81 16.66 008.81 16.66 009.81 16.47 010.81 16.47 011.81 16.28 012.81 16.28 013.81 16.29 014.81 16.10 015.81 16.11 016.81 16.11 017.81 16.12 018.81 15.93 019.81 15.94 020.81 15.95 021.81 15.97 022.81 15.78 023.81 15.79 024.81 15.56 025.81 15.31 026.81 15.06 027.81 14.81 028.81 14.56 029.81 14.31 030.81 14.08 031.81 14.10 032.81 13.91 033.81 13.92 034.81 13.94 035.81 13.95 036.81 13.97 037.81 13.87 038.81 13.61 039.81 13.35 040.81 13.09 041.81 12.82 042.81 12.56 18 Aug 2008 001.80 17.35 002.80 17.30 003.80 17.26 004.80 17.02 005.80 16.97 006.80 16.80 007.80 16.60 008.80 16.40 009.80 16.20 010.80 16.00 011.80 15.80 012.80 15.80 013.80 15.60 014.80 15.60 015.80 15.41 016.80 15.41 017.80 15.21 018.80 15.22 019.80 15.22 020.80 15.03 021.80 15.03 022.80 15.04 023.80 14.85 024.80 14.84 025.80 14.59 026.80 14.33 027.80 14.07 028.80 13.82 029.80 13.56 030.80 13.30 031.80 13.04 032.80 12.91 033.80 12.92 034.80 12.93 035.80 12.93 036.80 12.74 037.80 12.75 038.80 12.76 039.80 12.53 040.80 12.46 041.80 12.19 042.80 11.93 043.80 11.66 19 Aug 2008 003.06 16.40 004.06 16.35 005.06 16.30 006.06 16.05 007.06 16.00 008.06 15.95 009.06 15.90 010.06 15.65 011.06 15.60 012.06 15.54 013.06 15.49 014.06 15.44 015.06 15.38 016.06 15.20 017.06 15.00 018.06 15.00 019.06 14.80 020.06 14.60 021.06 14.60 022.06 14.40 023.06 14.40 024.06 14.40 025.06 14.20 026.06 13.94 027.06 13.68 028.06 13.42 029.06 13.16 030.06 12.89 031.06 12.63 032.06 12.36 033.06 12.22 034.06 12.02 035.06 12.02 036.06 12.02 037.06 12.03 038.06 11.83 039.06 11.83 040.06 11.83 041.06 11.73 042.06 11.46 043.06 11.19 044.06 10.91 045.06 10.64 20 Aug 2008 004.03 16.43 005.03 16.22 006.03 16.01 007.03 15.80 008.03 15.59 009.03 15.38 010.03 15.17 011.03 14.97 012.03 14.76 013.03 14.68 014.03 14.42 015.03 14.36 016.03 14.30 017.03 14.24 018.03 14.18 019.03 14.12 020.03 14.06 021.03 13.99 022.03 13.93 023.03 13.86 024.03 13.80 025.03 13.73 026.03 13.47 027.03 13.20 028.03 12.93 029.03 12.66 030.03 12.39 031.03 12.12 032.03 11.85 033.03 11.58 034.03 11.47 035.03 11.46 036.03 70.01 037.03 70.01 038.03 70.01 039.03 70.01 040.03 70.01 041.03 70.01 042.03 70.01 043.03 70.01 044.03 70.01 045.03 70.01 046.03 70.01 21 Aug 2008 005.00 16.62 006.00 16.56 007.00 16.30 008.00 16.20 009.00 15.98 010.00 15.78 011.00 15.57 012.00 15.36 013.00 15.14 014.00 14.93 015.00 14.73 016.00 14.52 017.00 14.31 018.00 14.10 019.00 13.89 020.00 13.68 021.00 13.47 022.00 13.26 023.00 13.05 024.00 12.98 025.00 12.91 026.00 72.11 027.00 72.11 028.00 72.11 029.00 72.11 030.00 72.11 031.00 72.11 032.00 72.11 033.00 72.11 034.00 72.11 035.00 72.11 036.00 72.11 037.00 72.11 038.00 72.11 039.00 72.11 040.00 72.11 041.00 72.11 042.00 72.11 043.00 72.11 044.00 72.11 045.00 72.11 046.00 72.11 047.00 72.11 22 Aug 2008 006.21 16.91 007.21 16.84 008.21 16.58 009.21 16.51 010.21 16.24 011.21 16.18 012.21 16.11 013.21 15.84 014.21 75.41 015.21 75.41 016.21 75.41 017.21 75.41 018.21 75.41 019.21 75.41 020.21 75.41 021.21 75.41 022.21 75.41 023.21 75.41 024.21 75.41 025.21 75.41 026.21 75.41 027.21 75.41 028.21 75.41 029.21 75.41 030.21 75.41 031.21 75.41 032.21 75.41 033.21 75.41 034.21 75.41 035.21 75.41 036.21 75.41 037.21 75.41 038.21 75.41 039.21 75.41 040.21 75.41 041.21 75.41 042.21 75.41 043.21 75.41 044.21 75.41 045.21 75.41 046.21 75.41 047.21 75.41 23 Aug 2008 007.16 91.78 008.16 91.78 009.16 91.78 010.16 91.78 011.16 91.78 012.16 91.78 013.16 91.78 014.16 91.78 015.16 91.78 016.16 91.78 017.16 91.78 018.16 91.78 019.16 91.78 020.16 91.78 021.16 91.78 022.16 91.78 023.16 91.78 024.16 91.78 025.16 91.78 026.16 91.78 027.16 91.78 028.16 91.78 029.16 91.78 030.16 91.78 031.16 91.78 032.16 91.78 033.16 91.78 034.16 91.78 035.16 91.78 036.16 91.78 037.16 91.78 038.16 91.78 039.16 91.78 040.16 91.78 041.16 91.78 042.16 91.78 043.16 91.78 044.16 91.78 045.16 91.78 046.16 91.78 047.16 91.78 048.16 91.78 24 Aug 2008 008.34 95.91 009.34 95.91 010.34 95.91 011.34 95.91 012.34 95.91 013.34 95.91 014.34 95.91 015.34 95.91 016.34 95.91 017.34 95.91 018.34 95.91 019.34 95.91 020.34 95.91 021.34 95.91 022.34 95.91 023.34 95.91 024.34 95.91 025.34 95.91 026.34 95.91 027.34 95.91 028.34 95.91 029.34 95.91 030.34 95.91 031.34 95.91 032.34 95.91 033.34 95.91 034.34 95.91 035.34 95.91 036.34 95.91 037.34 95.91 038.34 95.91 039.34 95.91 040.34 95.91 041.34 95.91 042.34 95.91 043.34 95.91 044.34 95.91 045.34 95.91 046.34 95.91 047.34 95.91 048.34 95.91 049.34 95.91 050.34 95.91 25 Aug 2008 009.28 CVZ 010.28 CVZ 011.28 CVZ 012.28 CVZ 013.28 CVZ 014.28 CVZ 015.28 CVZ 016.28 CVZ 017.28 CVZ 018.28 CVZ 019.28 CVZ 020.28 CVZ 021.28 CVZ 022.28 CVZ 023.28 CVZ 024.28 CVZ 025.28 CVZ 026.28 CVZ 027.28 CVZ 028.28 CVZ 029.28 CVZ 030.28 CVZ 031.28 CVZ 032.28 CVZ 033.28 CVZ 034.28 CVZ 035.28 CVZ 036.28 CVZ 037.28 CVZ 038.28 CVZ 039.28 CVZ 040.28 CVZ 041.28 CVZ 042.28 CVZ 043.28 CVZ 044.28 CVZ 045.28 CVZ 046.28 CVZ 047.28 CVZ 048.28 CVZ 049.28 CVZ 050.28 CVZ 051.28 CVZ 26 Aug 2008 010.42 95.91 011.42 95.91 012.42 95.91 013.42 95.91 014.42 95.91 015.42 95.91 016.42 95.91 017.42 95.91 018.42 95.91 019.42 95.91 020.42 95.91 021.42 95.91 022.42 95.91 023.42 95.91 024.42 95.91 025.42 95.91 026.42 95.91 027.42 95.91 028.42 95.91 029.42 95.91 030.42 95.91 031.42 95.91 032.42 95.91 033.42 95.91 034.42 95.91 035.42 95.91 036.42 95.91 037.42 95.91 038.42 95.91 039.42 95.91 040.42 95.91 041.42 95.91 042.42 95.91 043.42 95.91 044.42 95.91 045.42 95.91 046.42 95.91 047.42 95.91 048.42 95.91 049.42 95.91 050.42 95.91 051.42 95.91 052.42 95.91 27 Aug 2008 011.35 93.13 012.35 93.13 013.35 93.13 014.35 93.13 015.35 93.13 016.35 93.13 017.35 93.13 018.35 93.13 019.35 93.13 020.35 93.13 021.35 93.13 022.35 93.13 023.35 93.13 024.35 93.13 025.35 93.13 026.35 93.13 027.35 93.13 028.35 93.13 029.35 93.13 030.35 93.13 031.35 93.13 032.35 93.13 033.35 93.13 034.35 93.13 035.35 93.13 036.35 93.13 037.35 93.13 038.35 93.13 039.35 93.13 040.35 93.13 041.35 93.13 042.35 93.13 043.35 93.13 044.35 93.13 045.35 93.13 046.35 93.13 047.35 93.13 048.35 93.13 049.35 93.13 050.35 93.13 051.35 93.13 052.35 93.13 053.35 93.13 28 Aug 2008 012.46 75.64 013.46 75.37 014.46 75.10 015.46 74.83 016.46 74.56 017.46 74.29 018.46 74.22 019.46 73.95 020.46 73.69 021.46 73.62 022.46 73.35 023.46 73.28 024.46 73.01 025.46 72.95 026.46 72.68 027.46 72.61 028.46 72.55 029.46 72.28 030.46 72.22 031.46 72.15 032.46 72.08 033.46 71.82 034.46 71.75 035.46 71.69 036.46 71.63 037.46 71.56 038.46 71.50 039.46 71.24 040.46 71.17 041.46 71.11 042.46 71.05 043.46 70.98 044.46 70.92 045.46 70.86 046.46 70.80 047.46 70.54 048.46 70.27 049.46 70.01 050.46 69.75 051.46 69.49 052.46 69.23 053.46 68.97 054.46 68.71 29 Aug 2008 013.37 71.80 014.37 71.53 015.37 71.26 016.37 71.00 017.37 70.73 018.37 70.47 019.37 70.20 020.37 70.14 021.37 69.87 022.37 69.61 023.37 69.54 024.37 69.28 025.37 69.22 026.37 68.95 027.37 68.89 028.37 68.63 029.37 68.57 030.37 68.50 031.37 68.24 032.37 68.18 033.37 68.12 034.37 68.06 035.37 67.80 036.37 67.73 037.37 67.67 038.37 67.61 039.37 67.55 040.37 67.49 041.37 67.43 042.37 67.17 043.37 67.11 044.37 67.05 045.37 66.99 046.37 66.94 047.37 66.88 048.37 66.82 049.37 66.56 050.37 66.30 051.37 66.04 052.37 65.78 053.37 65.52 054.37 65.27 055.37 65.01 30 Aug 2008 014.46 68.11 015.46 67.85 016.46 67.59 017.46 67.33 018.46 67.06 019.46 66.80 020.46 66.54 021.46 66.48 022.46 66.22 023.46 65.96 024.46 65.90 025.46 65.64 026.46 65.58 027.46 65.32 028.46 65.26 029.46 65.00 030.46 64.94 031.46 64.68 032.46 64.63 033.46 64.57 034.46 64.51 035.46 64.25 036.46 64.19 037.46 64.14 038.46 64.08 039.46 63.82 040.46 63.76 041.46 63.70 042.46 63.65 043.46 63.59 044.46 63.53 045.46 63.48 046.46 63.42 047.46 63.36 048.46 63.30 049.46 63.25 050.46 62.99 051.46 62.73 052.46 62.47 053.46 62.22 054.46 61.96 31 Aug 2008 015.36 64.77 016.36 64.51 017.36 64.25 018.36 63.99 019.36 63.74 020.36 63.48 021.36 63.22 022.36 62.96 023.36 62.91 024.36 62.65 025.36 62.39 026.36 62.34 027.36 62.08 028.36 62.02 029.36 61.77 030.36 61.71 031.36 61.66 032.36 61.40 033.36 61.34 034.36 61.09 035.36 61.03 036.36 60.98 037.36 60.92 038.36 60.66 039.36 60.61 040.36 60.55 041.36 60.50 042.36 60.44 043.36 60.38 044.36 60.33 045.36 60.07 046.36 60.02 047.36 59.96 048.36 59.90 049.36 59.85 050.36 59.79 051.36 59.73 052.36 59.48 053.36 59.22 054.36 58.96 055.36 58.70 01 Sep 2008 016.26 61.75 017.26 61.49 018.26 61.24 019.26 60.98 020.26 60.73 021.26 60.48 022.26 60.22 023.26 59.97 024.26 59.91 025.26 59.66 026.26 59.41 027.26 59.35 028.26 59.10 029.26 59.04 030.26 58.79 031.26 58.74 032.26 58.48 033.26 58.43 034.26 58.37 035.26 58.12 036.26 58.06 037.26 58.01 038.26 57.95 039.26 57.70 040.26 57.64 041.26 57.59 042.26 57.53 043.26 57.48 044.26 57.42 045.26 57.17 046.26 57.11 047.26 57.05 048.26 57.00 049.26 56.94 050.26 56.88 051.26 56.82 052.26 56.76 053.26 56.51 054.26 56.25 055.26 55.99 056.26 55.73 02 Sep 2008 017.31 59.00 018.31 58.75 019.31 58.50 020.31 58.25 021.31 57.99 022.31 57.74 023.31 57.49 024.31 57.24 025.31 57.19 026.31 56.93 027.31 56.68 028.31 56.63 029.31 56.38 030.31 56.32 031.31 56.07 032.31 56.02 033.31 55.76 034.31 55.71 035.31 55.65 036.31 55.40 037.31 55.35 038.31 55.29 039.31 55.24 040.31 54.98 041.31 54.92 042.31 54.87 043.31 54.81 044.31 54.75 045.31 54.70 046.31 54.64 047.31 54.58 048.31 54.52 049.31 54.26 050.31 54.20 051.31 54.14 052.31 54.08 053.31 54.02 054.31 53.76 055.31 53.50 056.31 53.24 057.31 52.97 03 Sep 2008 018.20 56.57 019.20 56.32 020.20 56.07 021.20 55.82 022.20 55.57 023.20 55.32 024.20 55.07 025.20 54.81 026.20 54.76 027.20 54.51 028.20 54.26 029.20 54.21 030.20 53.95 031.20 53.90 032.20 53.65 033.20 53.59 034.20 53.54 035.20 53.28 036.20 53.23 037.20 53.17 038.20 52.92 039.20 52.86 040.20 52.80 041.20 52.75 042.20 52.49 043.20 52.43 044.20 52.37 045.20 52.31 046.20 52.25 047.20 52.19 048.20 52.13 049.20 52.07 050.20 52.00 051.20 51.94 052.20 51.88 053.20 51.81 054.20 51.55 055.20 51.28 056.20 51.02 057.20 50.75 058.20 50.48 04 Sep 2008 019.24 54.33 020.24 54.08 021.24 53.83 022.24 53.58 023.24 53.33 024.24 53.08 025.24 52.83 026.24 52.57 027.24 52.52 028.24 52.27 029.24 52.22 030.24 51.96 031.24 51.71 032.24 51.65 033.24 51.60 034.24 51.34 035.24 51.28 036.24 51.03 037.24 50.97 038.24 50.91 039.24 50.85 040.24 50.59 041.24 50.53 042.24 50.47 043.24 50.41 044.24 50.34 045.24 50.28 046.24 50.22 047.24 50.15 048.24 50.09 049.24 50.02 050.24 49.95 051.24 49.88 052.24 49.82 053.24 49.75 054.24 49.48 055.24 49.21 056.24 48.94 057.24 48.86 058.24 48.59 059.24 48.32 05 Sep 2008 020.12 52.31 021.12 52.06 022.12 51.81 023.12 51.56 024.12 51.31 025.12 51.05 026.12 50.80 027.12 50.75 028.12 50.49 029.12 50.24 030.12 50.18 031.12 49.92 032.12 49.86 033.12 49.61 034.12 49.55 035.12 49.29 036.12 49.23 037.12 49.16 038.12 49.10 039.12 48.84 040.12 48.77 041.12 48.71 042.12 48.64 043.12 48.58 044.12 48.51 045.12 48.24 046.12 48.17 047.12 48.10 048.12 48.03 049.12 47.96 050.12 47.89 051.12 47.81 052.12 47.74 053.12 47.86 054.12 47.79 055.12 47.51 056.12 47.23 057.12 46.96 058.12 46.68 059.12 46.40 060.12 46.12 06 Sep 2008 021.10 50.41 022.10 50.16 023.10 49.90 024.10 49.65 025.10 49.39 026.10 49.14 027.10 48.88 028.10 48.82 029.10 48.56 030.10 48.50 031.10 48.24 032.10 47.98 033.10 47.91 034.10 47.85 035.10 47.59 036.10 47.52 037.10 47.45 038.10 47.19 039.10 47.12 040.10 47.05 041.10 46.98 042.10 46.91 043.10 46.83 044.10 46.56 045.10 46.49 046.10 46.41 047.10 46.33 048.10 46.26 049.10 46.18 050.10 46.10 051.10 46.22 052.10 46.14 053.10 46.06 054.10 45.97 055.10 45.69 056.10 45.40 057.10 45.12 058.10 44.83 059.10 44.55 060.10 44.26 07 Sep 2008 021.97 48.64 022.97 48.38 023.97 48.12 024.97 47.86 025.97 47.60 026.97 47.34 027.97 47.28 028.97 47.01 029.97 46.75 030.97 46.68 031.97 46.41 032.97 46.35 033.97 46.08 034.97 46.01 035.97 45.93 036.97 45.66 037.97 45.59 038.97 45.51 039.97 45.44 040.97 45.36 041.97 45.08 042.97 45.00 043.97 44.92 044.97 44.84 045.97 44.75 046.97 44.67 047.97 44.59 048.97 44.50 049.97 44.61 050.97 44.53 051.97 44.44 052.97 44.35 053.97 44.26 054.97 44.16 055.97 43.87 056.97 43.58 057.97 43.29 058.97 42.99 059.97 42.70 060.97 42.40 08 Sep 2008 022.95 46.91 023.95 46.64 024.95 46.38 025.95 46.11 026.95 45.84 027.95 45.57 028.95 45.50 029.95 45.23 030.95 45.16 031.95 44.88 032.95 44.81 033.95 44.53 034.95 44.45 035.95 44.37 036.95 44.09 037.95 44.01 038.95 43.93 039.95 43.84 040.95 43.76 041.95 43.67 042.95 43.58 043.95 43.29 044.95 43.20 045.95 43.31 046.95 43.22 047.95 43.13 048.95 43.03 049.95 42.94 050.95 42.84 051.95 42.74 052.95 42.65 053.95 42.75 054.95 42.45 055.95 42.15 056.95 41.85 057.95 41.54 058.95 41.24 059.95 40.94 060.95 40.64 061.95 40.33 09 Sep 2008 023.91 45.21 024.91 44.94 025.91 44.67 026.91 44.39 027.91 44.11 028.91 44.04 029.91 43.76 030.91 43.67 031.91 43.39 032.91 43.31 033.91 43.02 034.91 42.94 035.91 42.85 036.91 42.56 037.91 42.47 038.91 42.38 039.91 42.28 040.91 42.19 041.91 42.09 042.91 41.99 043.91 41.90 044.91 41.80 045.91 41.70 046.91 41.60 047.91 41.49 048.91 41.39 049.91 41.29 050.91 41.18 051.91 41.28 052.91 41.17 053.91 41.06 054.91 40.95 055.91 40.65 056.91 40.34 057.91 40.03 058.91 39.72 059.91 39.41 060.91 39.10 061.91 38.79 062.91 38.48 10 Sep 2008 024.77 43.56 025.77 43.27 026.77 42.99 027.77 42.70 028.77 42.62 029.77 42.33 030.77 42.04 031.77 41.94 032.77 41.85 033.77 41.56 034.77 41.46 035.77 41.36 036.77 41.06 037.77 40.96 038.77 40.86 039.77 40.76 040.77 40.65 041.77 40.55 042.77 40.44 043.77 40.33 044.77 40.23 045.77 40.12 046.77 40.01 047.77 39.89 048.77 39.78 049.77 39.87 050.77 39.76 051.77 39.64 052.77 39.53 053.77 39.61 054.77 39.30 055.77 38.98 056.77 38.67 057.77 38.35 058.77 38.04 059.77 37.72 060.77 37.41 061.77 37.09 062.77 36.78 063.77 36.46 11 Sep 2008 025.72 41.85 026.72 41.56 027.72 41.26 028.72 41.16 029.72 40.86 030.72 40.56 031.72 40.46 032.72 40.16 033.72 40.05 034.72 39.94 035.72 39.84 036.72 39.53 037.72 39.42 038.72 39.30 039.72 39.19 040.72 39.08 041.72 38.96 042.72 38.85 043.72 38.73 044.72 38.61 045.72 38.49 046.72 38.57 047.72 38.46 048.72 38.34 049.72 38.22 050.72 38.09 051.72 38.17 052.72 38.05 053.72 37.93 054.72 37.81 055.72 37.49 056.72 37.17 057.72 36.85 058.72 36.53 059.72 36.21 060.72 35.89 061.72 35.58 062.72 35.26 063.72 34.94 12 Sep 2008 026.57 40.14 027.57 39.83 028.57 39.52 029.57 39.41 030.57 39.10 031.57 38.99 032.57 38.67 033.57 38.56 034.57 38.44 035.57 38.32 036.57 38.00 037.57 37.88 038.57 37.76 039.57 37.64 040.57 37.51 041.57 37.39 042.57 37.26 043.57 37.14 044.57 37.21 045.57 37.09 046.57 36.96 047.57 36.83 048.57 36.71 049.57 36.78 050.57 36.65 051.57 36.53 052.57 36.40 053.57 36.48 054.57 36.15 055.57 35.83 056.57 35.51 057.57 35.18 058.57 34.86 059.57 34.54 060.57 34.22 061.57 33.90 062.57 33.59 063.57 33.27 064.57 32.96 13 Sep 2008 027.49 38.34 028.49 38.02 029.49 37.90 030.49 37.58 031.49 37.46 032.49 37.13 033.49 37.00 034.49 36.88 035.49 36.75 036.49 36.62 037.49 36.29 038.49 36.16 039.49 36.03 040.49 35.89 041.49 35.76 042.49 35.83 043.49 35.70 044.49 35.57 045.49 35.43 046.49 35.30 047.49 35.37 048.49 35.24 049.49 35.11 050.49 34.98 051.49 35.05 052.49 34.92 053.49 34.80 054.49 34.67 055.49 34.35 056.49 34.02 057.49 33.70 058.49 33.38 059.49 33.06 060.49 32.74 061.49 32.43 062.49 31.92 063.49 31.60 064.49 31.29 065.49 30.99 14 Sep 2008 028.33 36.51 029.33 36.38 030.33 36.05 031.33 35.91 032.33 35.58 033.33 35.44 034.33 35.30 035.33 35.17 036.33 35.03 037.33 34.89 038.33 34.75 039.33 34.62 040.33 34.48 041.33 34.34 042.33 34.20 043.33 34.07 044.33 33.93 045.33 33.80 046.33 33.86 047.33 33.73 048.33 33.60 049.33 33.46 050.33 33.53 051.33 33.41 052.33 33.28 053.33 33.15 054.33 33.03 055.33 32.71 056.33 32.39 057.33 32.07 058.33 31.75 059.33 31.44 060.33 31.13 061.33 30.82 062.33 30.51 063.33 30.00 064.33 29.70 065.33 29.40 066.33 29.10 15 Sep 2008 029.25 34.79 030.25 34.44 031.25 34.30 032.25 34.16 033.25 33.82 034.25 33.67 035.25 33.53 036.25 33.39 037.25 33.24 038.25 33.10 039.25 32.96 040.25 32.82 041.25 32.68 042.25 32.54 043.25 32.40 044.25 32.27 045.25 32.33 046.25 32.20 047.25 32.06 048.25 31.93 049.25 31.80 050.25 31.88 051.25 31.75 052.25 31.63 053.25 31.51 054.25 31.39 055.25 30.98 056.25 30.69 057.25 30.30 058.25 30.09 059.25 29.84 060.25 29.53 061.25 29.23 062.25 28.93 063.25 28.44 064.25 28.14 065.25 27.85 066.25 27.57 067.25 27.28 16 Sep 2008 030.08 32.84 031.08 32.69 032.08 32.54 033.08 32.19 034.08 32.05 035.08 31.90 036.08 31.75 037.08 31.61 038.08 31.47 039.08 31.32 040.08 31.18 041.08 31.04 042.08 30.91 043.08 30.77 044.08 30.64 045.08 30.71 046.08 30.58 047.08 30.45 048.08 30.32 049.08 30.20 050.08 30.28 051.08 29.24 052.08 28.80 053.08 28.69 054.08 28.36 055.08 28.18 056.08 28.15 057.08 28.08 058.08 27.94 059.08 27.76 060.08 27.72 061.08 27.54 062.08 27.25 063.08 26.97 064.08 26.68 065.08 26.40 066.08 26.13 067.08 25.85 068.08 25.58 17 Sep 2008 030.98 31.03 031.98 30.88 032.98 30.53 033.98 30.39 034.98 30.24 035.98 30.10 036.98 29.96 037.98 29.82 038.98 29.68 039.98 29.54 040.98 29.41 041.98 29.28 042.98 29.15 043.98 29.02 044.98 28.90 045.98 28.45 046.98 27.30 047.98 27.14 048.98 27.03 049.98 26.92 050.98 26.81 051.98 26.90 052.98 26.80 053.98 26.71 054.98 26.41 055.98 26.12 056.98 25.92 057.98 25.86 058.98 09.39 059.98 09.29 060.98 09.00 061.98 08.90 062.98 08.81 063.98 25.28 064.98 25.02 065.98 24.75 066.98 24.29 067.98 24.04 068.98 23.78 18 Sep 2008 031.81 29.86 032.81 29.51 033.81 29.37 034.81 29.23 035.81 29.09 036.81 28.95 037.81 28.82 038.81 28.69 039.81 28.56 040.81 28.43 041.81 26.71 042.81 26.59 043.81 26.48 044.81 26.36 045.81 26.25 046.81 26.14 047.81 26.04 048.81 26.14 049.81 26.04 050.81 25.95 051.81 25.85 052.81 25.77 053.81 25.68 054.81 25.60 055.81 25.12 056.81 24.84 057.81 24.57 058.81 24.34 059.81 24.34 060.81 24.41 061.81 24.35 062.81 24.37 063.81 24.27 064.81 24.14 065.81 23.89 066.81 23.64 067.81 23.39 068.81 23.15 069.81 22.82 19 Sep 2008 032.69 29.10 033.69 28.96 034.69 28.83 035.69 28.70 036.69 13.17 037.69 12.93 038.69 12.68 039.69 12.62 040.69 12.37 041.69 26.17 042.69 25.88 043.69 25.91 044.69 25.85 045.69 25.69 046.69 25.64 047.69 25.68 048.69 25.64 049.69 25.63 050.69 25.52 051.69 25.47 052.69 25.39 053.69 25.32 054.69 25.25 055.69 24.99 056.69 24.73 057.69 24.47 058.69 24.21 059.69 23.88 060.69 23.88 061.69 23.76 062.69 23.72 063.69 23.76 064.69 23.85 065.69 23.00 066.69 22.21 067.69 21.62 068.69 21.38 069.69 21.16 070.69 20.93 20 Sep 2008 033.51 13.87 034.51 13.63 035.51 13.38 036.51 13.33 037.51 13.08 038.51 13.02 039.51 12.76 040.51 25.05 041.51 25.03 042.51 25.08 043.51 25.01 044.51 25.04 045.51 24.97 046.51 25.03 047.51 25.06 048.51 25.10 049.51 24.99 050.51 24.95 051.51 25.02 052.51 25.00 053.51 25.07 054.51 24.91 055.51 24.96 056.51 24.51 057.51 24.27 058.51 24.02 059.51 23.78 060.51 23.54 061.51 23.36 062.51 23.07 063.51 22.64 064.51 22.41 065.51 22.18 066.51 21.77 067.51 21.20 068.51 20.88 069.51 20.28 070.51 20.00 071.51 19.46 21 Sep 2008 034.38 14.04 035.38 13.98 036.38 13.72 037.38 24.78 038.38 24.74 039.38 24.76 040.38 24.65 041.38 24.64 042.38 24.77 043.38 24.67 044.38 24.80 045.38 24.81 046.38 24.73 047.38 24.77 048.38 24.75 049.38 24.86 050.38 24.71 051.38 24.87 052.38 24.73 053.38 24.89 054.38 24.73 055.38 24.81 056.38 24.77 057.38 24.54 058.38 24.31 059.38 23.88 060.38 23.60 061.38 23.19 062.38 22.62 063.38 22.04 064.38 21.74 065.38 21.14 066.38 20.87 067.38 20.54 068.38 20.17 069.38 19.77 070.38 19.33 071.38 19.07 072.38 18.79 22 Sep 2008 035.44 24.01 036.44 23.96 037.44 24.02 038.44 24.02 039.44 24.04 040.44 24.13 041.44 24.12 042.44 24.06 043.44 24.14 044.44 24.18 045.44 24.16 046.44 24.27 047.44 24.29 048.44 24.22 049.44 24.24 050.44 24.33 051.44 24.29 052.44 24.30 053.44 24.37 054.44 24.28 055.44 24.39 056.44 24.02 057.44 23.45 058.44 23.00 059.44 22.58 060.44 22.04 061.44 21.83 062.44 21.34 063.44 21.01 064.44 20.63 065.44 20.42 23 Sep 2008 036.26 22.57 037.26 22.57 038.26 22.52 039.26 22.64 040.26 22.51 041.26 22.74 042.26 22.69 043.26 22.75 044.26 22.72 045.26 22.77 046.26 22.89 047.26 22.88 048.26 22.92 049.26 22.80 050.26 22.93 051.26 22.88 052.26 22.92 053.26 23.08 054.26 22.79 055.26 22.34 056.26 21.79 057.26 21.56 058.26 21.07 059.26 20.73 060.26 20.35 061.26 20.14 062.26 19.90 063.26 19.44 064.26 19.15 065.26 19.05 066.26 18.73 24 Sep 2008 037.07 21.12 038.07 21.11 039.07 21.21 040.07 21.21 041.07 21.28 042.07 21.43 043.07 21.44 044.07 21.50 045.07 21.40 046.07 21.39 047.07 21.56 048.07 21.60 049.07 21.67 050.07 21.53 051.07 21.65 052.07 21.68 053.07 21.23 054.07 20.92 055.07 20.57 056.07 20.38 057.07 19.96 058.07 19.72 059.07 19.45 060.07 19.16 061.07 18.85 062.07 18.53 063.07 18.39 064.07 18.04 065.07 17.88 066.07 17.72 067.07 17.54 25 Sep 2008 037.88 19.95 038.88 19.97 039.88 20.04 040.88 20.15 041.88 20.06 042.88 20.19 043.88 20.26 044.88 20.23 045.88 20.23 046.88 20.30 047.88 20.30 048.88 20.42 049.88 20.29 050.88 20.52 051.88 20.32 052.88 19.89 053.88 19.63 054.88 19.35 055.88 19.05 056.88 18.74 057.88 18.61 058.88 18.26 059.88 18.11 060.88 17.95 061.88 17.57 062.88 17.39 063.88 17.20 064.88 17.00 065.88 16.80 066.88 16.59 067.88 16.37 26 Sep 2008 038.68 18.76 039.68 18.86 040.68 18.93 041.68 18.86 042.68 18.88 043.68 19.03 044.68 19.13 045.68 19.17 046.68 19.18 047.68 19.16 048.68 19.11 049.68 19.23 050.68 19.34 051.68 19.23 052.68 18.90 053.68 18.56 054.68 18.41 055.68 18.05 056.68 17.88 057.68 17.70 058.68 17.51 059.68 17.31 060.68 17.11 061.68 16.90 062.68 16.69 063.68 16.47 064.68 16.24 065.68 16.01 066.68 15.98 067.68 15.74 068.68 15.50 27 Sep 2008 039.49 17.86 040.49 17.92 041.49 17.93 042.49 17.91 043.49 18.06 044.49 17.99 045.49 18.10 046.49 18.19 047.49 18.26 048.49 18.32 049.49 18.37 050.49 18.21 051.49 18.43 052.49 18.25 053.49 18.06 054.49 17.66 055.49 17.46 056.49 17.25 057.49 17.03 058.49 17.01 059.49 16.78 060.49 16.55 061.49 16.32 062.49 16.08 063.49 16.03 064.49 15.79 065.49 15.54 066.49 15.48 067.49 15.23 068.49 15.17 069.49 14.91 28 Sep 2008 040.29 16.82 041.29 16.90 042.29 16.97 043.29 17.03 044.29 17.07 045.29 17.10 046.29 17.13 047.29 17.14 048.29 17.14 049.29 17.14 050.29 17.13 051.29 17.32 052.29 17.30 053.29 17.27 054.29 17.04 055.29 16.81 056.29 16.77 057.29 16.53 058.29 16.28 059.29 16.03 060.29 15.98 061.29 15.72 062.29 15.66 063.29 15.40 064.29 15.13 065.29 15.07 066.29 14.80 067.29 14.73 068.29 14.45 069.29 14.37 070.29 14.30 29 Sep 2008 041.10 15.89 042.10 15.89 043.10 15.89 044.10 15.88 045.10 16.07 046.10 16.04 047.10 16.02 048.10 15.99 049.10 16.15 050.10 16.11 051.10 16.27 052.10 16.22 053.10 16.17 054.10 16.31 055.10 16.25 056.10 16.19 057.10 15.93 058.10 15.66 059.10 15.59 060.10 15.32 061.10 15.25 062.10 14.97 063.10 14.89 064.10 14.61 065.10 14.53 066.10 14.25 067.10 14.16 068.10 14.08 069.10 13.79 070.10 13.70 071.10 13.60 30 Sep 2008 041.90 14.88 042.90 14.84 043.90 14.99 044.90 14.94 045.90 15.09 046.90 15.04 047.90 15.18 048.90 15.12 049.90 15.05 050.90 15.18 051.90 15.11 052.90 15.24 053.90 15.17 054.90 15.29 055.90 15.41 056.90 15.33 057.90 15.25 058.90 15.16 059.90 14.88 060.90 14.79 061.90 14.50 062.90 14.41 063.90 14.31 064.90 14.02 065.90 13.92 066.90 13.82 067.90 13.53 068.90 13.42 069.90 13.32 070.90 13.02 071.90 12.92 01 Oct 2008 042.70 13.92 043.70 14.05 044.70 13.98 045.70 14.10 046.70 14.02 047.70 14.14 048.70 14.26 049.70 14.18 050.70 14.29 051.70 14.20 052.70 14.31 053.70 14.22 054.70 14.33 055.70 14.44 056.70 14.34 057.70 14.44 058.70 14.34 059.70 14.44 060.70 14.30 061.70 14.24 062.70 14.14 063.70 13.83 064.70 13.73 065.70 13.62 066.70 13.31 067.70 13.20 068.70 13.09 069.70 12.78 070.70 12.66 071.70 12.55 072.70 12.43 02 Oct 2008 043.50 13.25 044.50 13.16 045.50 13.26 046.50 13.17 047.50 13.27 048.50 13.37 049.50 13.27 050.50 13.37 051.50 13.27 052.50 13.37 053.50 13.46 054.50 13.36 055.50 13.45 056.50 13.54 057.50 13.43 058.50 13.52 059.50 13.38 060.50 13.37 061.50 13.36 062.50 13.34 063.50 13.33 064.50 13.11 065.50 13.10 066.50 13.00 067.50 12.88 068.50 12.76 069.50 12.64 070.50 12.31 071.50 12.19 072.50 12.06 073.50 11.93 03 Oct 2008 044.29 12.32 045.29 12.41 046.29 12.50 047.29 12.39 048.29 12.47 049.29 12.36 050.29 12.44 051.29 12.53 052.29 12.41 053.29 12.50 054.29 12.58 055.29 12.46 056.29 12.54 057.29 12.62 058.29 12.50 059.29 12.45 060.29 12.44 061.29 12.42 062.29 12.40 063.29 12.38 064.29 12.15 065.29 12.13 066.29 12.11 067.29 12.08 068.29 12.05 069.29 12.02 070.29 11.79 071.29 11.56 072.29 11.33 073.29 11.10 074.29 11.06 04 Oct 2008 045.09 11.58 046.09 11.46 047.09 11.53 048.09 11.61 049.09 11.48 050.09 11.56 051.09 11.43 052.09 11.50 053.09 11.57 054.09 11.44 055.09 11.52 056.09 11.58 057.09 11.45 058.09 11.52 059.09 11.37 060.09 11.35 061.09 11.32 062.09 11.29 063.09 11.26 064.09 11.03 065.09 11.00 066.09 10.97 067.09 10.93 068.09 10.90 069.09 10.86 070.09 10.82 071.09 10.78 072.09 10.54 073.09 10.29 074.09 10.05 075.09 09.80 05 Oct 2008 045.89 10.90 046.89 10.77 047.89 10.83 048.89 10.70 049.89 10.76 050.89 10.82 051.89 10.69 052.89 10.75 053.89 10.61 054.89 10.67 055.89 10.68 056.89 10.59 057.89 10.62 058.89 10.39 059.89 10.35 060.89 10.32 061.89 10.28 062.89 10.04 063.89 10.00 064.89 09.96 065.89 09.92 066.89 09.88 067.89 09.83 068.89 09.79 069.89 09.74 070.89 09.69 071.89 09.64 072.89 09.38 073.89 09.13 074.89 08.95 075.89 08.80 06 Oct 2008 046.69 10.07 047.69 09.92 048.69 09.98 049.69 09.83 050.69 09.88 051.69 09.92 052.69 09.79 053.69 09.84 054.69 09.61 055.69 09.58 056.69 09.54 057.69 09.30 058.69 09.26 059.69 09.22 060.69 09.17 061.69 09.13 062.69 08.88 063.69 08.83 064.69 08.78 065.69 08.73 066.69 08.68 067.69 08.62 068.69 08.57 069.69 08.51 070.69 08.45 071.69 08.39 072.69 08.33 073.69 08.06 074.69 07.81 075.69 07.85 076.69 07.89 07 Oct 2008 047.48 09.40 048.48 09.25 049.48 09.29 050.48 09.07 051.48 09.03 052.48 08.79 053.48 08.75 054.48 08.50 055.48 08.46 056.48 08.41 057.48 08.16 058.48 08.11 059.48 08.06 060.48 08.01 061.48 07.96 062.48 07.70 063.48 07.64 064.48 07.59 065.48 07.53 066.48 07.46 067.48 07.40 068.48 07.34 069.48 07.27 070.48 07.20 071.48 07.13 072.48 07.06 073.48 06.99 074.48 06.71 075.48 06.71 076.48 06.74 077.48 06.57 08 Oct 2008 048.28 08.51 049.28 08.46 050.28 08.21 051.28 08.16 052.28 07.91 053.28 07.86 054.28 07.61 055.28 07.56 056.28 07.50 057.28 07.25 058.28 07.19 059.28 07.13 060.28 07.07 061.28 07.01 062.28 06.74 063.28 06.68 064.28 06.61 065.28 06.54 066.28 06.47 067.28 06.40 068.28 06.33 069.28 06.26 070.28 06.18 071.28 06.10 072.28 06.03 073.28 05.95 074.28 05.86 075.28 05.80 076.28 05.82 077.28 05.85 078.28 05.67 09 Oct 2008 049.08 07.43 050.08 07.30 051.08 07.08 052.08 06.99 053.08 06.74 054.08 06.67 055.08 06.41 056.08 06.34 057.08 06.28 058.08 06.01 059.08 05.95 060.08 05.88 061.08 05.81 062.08 05.57 063.08 05.47 064.08 05.42 065.08 05.32 066.08 05.27 067.08 05.16 068.08 05.11 069.08 05.14 070.08 04.96 071.08 04.98 072.08 04.80 073.08 04.82 074.08 04.84 075.08 04.70 076.08 04.67 077.08 04.69 078.08 62.95 079.08 62.95 10 Oct 2008 059.88 05.24 060.88 05.06 061.88 04.88 062.88 04.70 063.88 04.71 064.88 04.53 065.88 04.35 066.88 04.36 067.88 04.18 068.88 04.19 069.88 04.01 11 Oct 2008 060.68 04.91 061.68 04.72 062.68 04.54 063.68 04.35 064.68 64.80 065.68 64.80 066.68 64.80 067.68 64.80 068.68 64.80 069.68 64.80 070.68 64.80 12 Oct 2008 061.48 66.16 062.48 66.16 063.48 66.16 064.48 66.16 065.48 66.16 066.48 66.16 067.48 66.16 068.48 66.16 069.48 66.16 070.48 66.16 071.48 66.16 13 Oct 2008 062.28 67.77 063.28 67.77 064.28 67.77 065.28 67.77 066.28 67.77 067.28 67.77 068.28 67.77 069.28 67.77 070.28 67.77 071.28 67.77 072.28 67.77 14 Oct 2008 063.08 69.67 064.08 69.67 065.08 69.67 066.08 69.67 067.08 69.67 068.08 69.67 069.08 69.67 070.08 69.67 071.08 69.67 072.08 69.67 073.08 69.67 15 Oct 2008 063.88 58.05 064.88 58.05 065.88 58.05 066.88 58.05 067.88 58.05 068.88 58.05 069.88 58.05 070.88 58.05 071.88 58.05 072.88 58.05 073.88 58.05 16 Oct 2008 064.68 69.64 065.68 69.64 066.68 69.64 067.68 69.64 068.68 69.64 069.68 69.64 070.68 69.64 071.68 69.64 072.68 69.64 073.68 69.64 074.68 69.64 17 Oct 2008 065.49 78.89 066.49 78.81 067.49 78.74 068.49 78.46 069.49 78.39 070.49 78.31 071.49 78.24 072.49 78.17 073.49 78.09 074.49 78.02 075.49 77.95 18 Oct 2008 066.30 76.14 067.30 76.07 068.30 76.00 069.30 75.93 070.30 75.66 071.30 75.59 072.30 75.52 073.30 75.45 074.30 75.38 075.30 75.31 19 Oct 2008 067.11 73.12 068.11 73.05 069.11 72.99 070.11 72.92 071.11 72.86 072.11 72.59 073.11 72.53 074.11 72.46 075.11 72.40 076.11 72.33 077.11 72.27 20 Oct 2008 067.92 69.82 068.92 69.76 069.92 69.70 070.92 69.63 071.92 69.57 072.92 69.51 073.92 69.25 074.92 69.19 075.92 69.12 076.92 69.06 077.92 69.00 21 Oct 2008 068.73 66.48 069.73 66.22 070.73 66.16 071.73 66.10 072.73 66.04 073.73 65.98 074.73 65.92 075.73 65.66 076.73 65.60 077.73 65.54 078.73 65.48 22 Oct 2008 069.55 62.80 070.55 62.54 071.55 62.48 072.55 62.42 073.55 62.36 074.55 62.30 075.55 62.25 076.55 62.19 077.55 62.13 078.55 61.87 079.55 61.81 23 Oct 2008 070.36 59.12 071.36 59.06 072.36 58.80 073.36 58.75 074.36 58.69 075.36 58.63 076.36 58.57 077.36 58.51 078.36 58.45 079.36 58.39 080.36 58.33 24 Oct 2008 071.19 55.59 072.19 55.53 073.19 55.27 074.19 55.21 075.19 55.15 076.19 55.09 077.19 55.02 078.19 54.96 079.19 54.90 080.19 54.84 081.19 54.78 25 Oct 2008 072.01 52.28 073.01 52.22 074.01 52.16 075.01 51.89 076.01 51.83 077.01 51.77 078.01 51.70 079.01 51.64 080.01 51.57 081.01 51.51 082.01 51.44 26 Oct 2008 072.84 49.23 073.84 49.17 074.84 49.10 075.84 48.83 076.84 48.77 077.84 48.70 078.84 48.63 079.84 48.56 080.84 48.49 081.84 48.42 082.84 48.35 27 Oct 2008 073.67 46.43 074.67 46.36 075.67 46.29 076.67 46.02 077.67 45.94 078.67 45.87 079.67 45.80 080.67 45.72 081.67 45.65 082.67 45.57 083.67 45.50 28 Oct 2008 074.50 43.83 075.50 43.75 076.50 43.68 077.50 43.40 078.50 43.32 079.50 43.24 080.50 43.16 081.50 43.08 082.50 43.00 083.50 42.92 084.50 42.84 29 Oct 2008 075.34 41.39 076.34 41.11 077.34 41.03 078.34 40.94 079.34 40.86 080.34 40.77 081.34 40.69 082.34 40.60 083.34 40.52 084.34 40.43 085.34 40.35 30 Oct 2008 076.18 38.88 077.18 38.79 078.18 38.70 079.18 38.61 080.18 38.52 081.18 38.43 082.18 38.34 083.18 38.25 084.18 38.15 085.18 38.06 086.18 37.97 31 Oct 2008 077.03 36.64 078.03 36.55 079.03 36.45 080.03 36.16 081.03 36.06 082.03 35.97 083.03 35.87 084.03 35.78 085.03 35.68 086.03 35.59 087.03 35.49 01 Nov 2008 077.88 34.27 078.88 34.17 079.88 34.07 080.88 33.97 081.88 33.88 082.88 33.78 083.88 33.48 084.88 33.38 085.88 33.29 086.88 33.19 087.88 33.09 02 Nov 2008 078.73 32.15 079.73 31.85 080.73 31.75 081.73 31.65 082.73 31.55 083.73 31.45 084.73 31.35 085.73 31.05 086.73 30.95 087.73 30.86 088.73 30.76 03 Nov 2008 079.59 29.87 080.59 29.77 081.59 29.47 082.59 29.37 083.59 29.27 084.59 29.17 085.59 28.88 086.59 28.78 087.59 28.69 088.59 28.60 089.59 28.51 04 Nov 2008 080.45 27.64 081.45 27.54 082.45 27.25 083.45 27.15 084.45 27.06 085.45 26.97 086.45 26.68 087.45 26.59 088.45 26.50 089.45 26.32 090.45 26.16 05 Nov 2008 081.32 25.47 082.32 25.38 083.32 25.00 084.32 24.51 085.32 24.03 086.32 23.76 087.32 23.52 088.32 23.30 089.32 23.11 090.32 22.95 091.32 22.84 06 Nov 2008 082.19 22.58 083.19 22.30 084.19 22.22 085.19 21.94 086.19 21.87 087.19 21.59 088.19 21.52 089.19 21.45 090.19 21.18 091.19 21.12 092.19 21.05 07 Nov 2008 083.07 22.24 084.07 22.11 085.07 22.04 086.07 21.78 087.07 21.71 088.07 21.45 089.07 21.39 090.07 21.33 091.07 21.08 092.07 21.02 093.07 20.77 08 Nov 2008 083.95 21.63 084.95 21.70 085.95 21.62 086.95 21.60 087.95 21.65 088.95 21.60 089.95 21.50 090.95 21.37 091.95 21.28 092.95 21.24 093.95 21.00 09 Nov 2008 084.84 21.31 085.84 21.31 086.84 21.19 087.84 21.20 088.84 21.15 089.84 21.07 090.84 21.15 091.84 21.00 092.84 21.04 093.84 21.06 094.84 20.96 10 Nov 2008 085.74 19.41 086.74 19.38 087.74 19.32 088.74 19.22 089.74 19.30 090.74 19.36 091.74 19.20 092.74 19.23 093.74 19.25 094.74 19.25 095.74 19.24 11 Nov 2008 086.64 17.52 087.64 17.60 088.64 17.66 089.64 17.51 090.64 17.54 091.64 17.57 092.64 17.58 093.64 17.58 094.64 17.57 095.64 17.56 096.64 17.54 12 Nov 2008 087.54 16.03 088.54 16.06 089.54 16.08 090.54 16.09 091.54 16.09 092.54 15.89 093.54 15.87 094.54 16.06 095.54 16.03 096.54 16.00 097.54 15.97 13 Nov 2008 088.46 14.61 089.46 14.61 090.46 14.60 091.46 14.59 092.46 14.57 093.46 14.74 094.46 14.71 095.46 14.67 096.46 14.64 097.46 14.59 098.46 14.54 14 Nov 2008 089.37 13.44 090.37 13.41 091.37 13.58 092.37 13.55 093.37 13.51 094.37 13.47 095.37 13.43 096.37 13.38 097.37 13.52 098.37 13.47 099.37 13.41 15 Nov 2008 090.30 12.44 091.30 12.40 092.30 12.36 093.30 12.31 094.30 12.45 095.30 12.40 096.30 12.34 097.30 12.28 098.30 12.22 099.30 12.35 100.30 12.28 16 Nov 2008 091.23 11.29 092.23 11.24 093.23 11.18 094.23 11.12 095.23 11.25 096.23 11.18 097.23 11.11 098.23 11.04 099.23 11.17 100.23 11.09 101.23 11.01 17 Nov 2008 092.17 10.30 093.17 10.23 094.17 10.16 095.17 10.28 096.17 10.21 097.17 10.13 098.17 10.25 099.17 10.17 100.17 10.08 101.17 10.20 102.17 10.11 18 Nov 2008 093.12 09.28 094.12 09.20 095.12 09.31 096.12 09.23 097.12 09.14 098.12 09.26 099.12 09.17 100.12 09.28 101.12 09.18 102.12 09.09 103.12 09.19 19 Nov 2008 094.07 08.43 095.07 08.34 096.07 08.45 097.07 08.35 098.07 08.26 099.07 08.36 100.07 08.26 101.07 08.16 102.07 08.26 103.07 08.16 104.07 08.15 20 Nov 2008 095.03 07.56 096.03 07.46 097.03 07.35 098.03 07.45 099.03 07.35 100.03 07.44 101.03 07.33 102.03 07.23 103.03 07.19 104.03 07.17 105.03 06.95 21 Nov 2008 096.00 06.81 097.00 06.70 098.00 06.79 099.00 06.68 100.00 06.57 101.00 06.66 102.00 06.54 103.00 06.34 104.00 06.31 105.00 06.08 106.00 05.85 22 Nov 2008 096.97 05.89 097.97 05.97 098.97 05.85 099.97 05.73 100.97 05.56 101.97 05.52 102.97 05.29 103.97 05.25 104.97 05.00 105.97 04.76 106.97 04.71 23 Nov 2008 097.95 05.11 098.95 04.93 099.95 04.69 100.95 04.45 101.95 04.40 102.95 04.15 103.95 03.90 104.95 03.85 105.95 03.59 106.95 03.53 107.95 03.47 24 Nov 2008 098.94 03.83 099.94 03.58 100.94 03.32 101.94 03.26 102.94 03.00 103.94 02.94 104.94 02.67 105.94 02.60 28 Nov 2008 108.98 60.00 109.98 60.00 110.98 60.00 111.98 60.00 112.98 60.00 29 Nov 2008 104.01 53.87 105.01 53.87 106.01 53.87 107.01 53.87 108.01 53.87 109.01 53.87 110.01 53.87 111.01 53.87 112.01 53.87 113.01 53.87 114.01 53.87 30 Nov 2008 105.05 54.08 106.05 54.08 107.05 54.08 108.05 54.08 109.05 54.08 110.05 54.08 111.05 54.08 112.05 54.08 113.05 54.08 114.05 54.08 115.05 54.08 01 Dec 2008 106.10 54.32 107.10 54.32 108.10 54.32 109.10 54.32 110.10 54.32 111.10 54.32 112.10 54.32 113.10 54.32 114.10 54.32 115.10 54.32 116.10 54.32 02 Dec 2008 107.15 54.60 108.15 54.60 109.15 54.60 110.15 54.60 111.15 54.60 112.15 54.60 113.15 54.60 114.15 54.60 115.15 54.60 116.15 54.60 117.15 54.60 03 Dec 2008 108.21 54.92 109.21 54.92 110.21 54.92 111.21 54.92 112.21 54.92 113.21 54.92 114.21 54.92 115.21 54.92 116.21 54.92 117.21 54.92 118.21 54.92 04 Dec 2008 109.28 56.56 110.28 56.56 111.28 56.56 112.28 56.56 113.28 56.56 114.28 56.56 115.28 56.56 116.28 56.56 117.28 56.56 118.28 56.56 119.28 56.56 05 Dec 2008 110.36 56.76 111.36 56.76 112.36 56.76 113.36 56.76 114.36 56.76 115.36 56.76 116.36 56.76 117.36 56.76 118.36 56.76 119.36 56.76 120.36 56.76