;;File created using SAA zone 5 
02 Jul 2007 308.91 56.58 309.91 56.37 310.91 56.15 311.91 55.93 312.91 55.72 313.91 55.50 314.91 55.28 315.91 55.06 316.91 54.84 317.91 54.62 318.91 54.40 319.91 54.18 320.91 53.96 321.91 53.73 322.91 53.51 323.91 53.28 324.91 53.06 325.91 52.83 326.91 52.61 327.91 52.38 328.91 52.15 329.91 51.92 330.91 51.69 331.91 51.45 332.91 51.22 333.91 51.19 334.91 50.95 335.91 50.71 336.91 50.67 337.91 50.43 338.91 50.39 339.91 50.15 340.91 50.10 341.91 49.86 342.91 49.81 343.91 49.76 344.91 49.51 345.91 49.45 346.91 49.40 347.91 49.34 348.91 49.28 349.91 49.02
03 Jul 2007 310.03 55.19 311.03 54.97 312.03 54.75 313.03 54.54 314.03 54.32 315.03 54.10 316.03 53.88 317.03 53.65 318.03 53.43 319.03 53.21 320.03 52.99 321.03 52.76 322.03 52.53 323.03 52.31 324.03 52.08 325.03 51.85 326.03 51.62 327.03 51.39 328.03 51.16 329.03 50.92 330.03 50.69 331.03 50.45 332.03 50.21 333.03 49.97 334.03 49.93 335.03 49.69 336.03 49.44 337.03 49.40 338.03 49.15 339.03 49.10 340.03 48.85 341.03 48.80 342.03 48.74 343.03 48.49 344.03 48.43 345.03 48.37 346.03 48.31 347.03 48.04 348.03 47.98 349.03 47.91 350.03 47.84 351.03 47.77
04 Jul 2007 311.15 53.81 312.15 53.59 313.15 53.37 314.15 53.15 315.15 52.93 316.15 52.70 317.15 52.48 318.15 52.25 319.15 52.03 320.15 51.80 321.15 51.57 322.15 51.34 323.15 51.11 324.15 50.87 325.15 50.64 326.15 50.40 327.15 50.16 328.15 49.93 329.15 49.68 330.15 49.44 331.15 49.20 332.15 48.95 333.15 48.71 334.15 48.66 335.15 48.41 336.15 48.35 337.15 48.10 338.15 47.84 339.15 47.78 340.15 47.72 341.15 47.46 342.15 47.40 343.15 47.33 344.15 47.06 345.15 46.99 346.15 46.92 347.15 46.85 348.15 46.77 349.15 46.69 350.15 46.61 351.15 46.53 352.15 46.44
05 Jul 2007 312.27 52.43 313.27 52.21 314.27 51.98 315.27 51.75 316.27 51.53 317.27 51.30 318.27 51.06 319.27 50.83 320.27 50.60 321.27 50.36 322.27 50.13 323.27 49.89 324.27 49.65 325.27 49.41 326.27 49.16 327.27 48.92 328.27 48.67 329.27 48.42 330.27 48.17 331.27 47.92 332.27 47.67 333.27 47.41 334.27 47.35 335.27 47.09 336.27 47.03 337.27 46.76 338.27 46.70 339.27 46.43 340.27 46.36 341.27 46.28 342.27 46.01 343.27 45.93 344.27 45.85 345.27 45.77 346.27 45.69 347.27 45.60 348.27 45.51 349.27 45.42 350.27 45.33 351.27 45.23 352.27 45.13 353.27 45.04
06 Jul 2007 313.40 51.03 314.40 50.80 315.40 50.57 316.40 50.33 317.40 50.10 318.40 49.86 319.40 49.62 320.40 49.38 321.40 49.13 322.40 48.89 323.40 48.64 324.40 48.39 325.40 48.14 326.40 47.89 327.40 47.64 328.40 47.38 329.40 47.12 330.40 46.86 331.40 46.60 332.40 46.34 333.40 46.27 334.40 46.00 335.40 45.73 336.40 45.66 337.40 45.58 338.40 45.30 339.40 45.22 340.40 45.14 341.40 44.85 342.40 44.77 343.40 44.68 344.40 44.59 345.40 44.49 346.40 44.40 347.40 44.30 348.40 44.20 349.40 44.09 350.40 43.99 351.40 43.88 352.40 43.77 353.40 43.86 354.40 43.74
07 Jul 2007 314.52 49.59 315.52 49.35 316.52 49.11 317.52 48.86 318.52 48.62 319.52 48.37 320.52 48.12 321.52 47.87 322.52 47.61 323.52 47.36 324.52 47.10 325.52 46.84 326.52 46.58 327.52 46.31 328.52 46.04 329.52 45.78 330.52 45.50 331.52 45.23 332.52 44.95 333.52 44.88 334.52 44.59 335.52 44.51 336.52 44.23 337.52 44.14 338.52 44.05 339.52 43.76 340.52 43.66 341.52 43.56 342.52 43.46 343.52 43.36 344.52 43.26 345.52 43.15 346.52 43.04 347.52 42.93 348.52 42.82 349.52 42.70 350.52 42.59 351.52 42.67 352.52 42.54 353.52 42.42 354.52 42.50 355.52 42.37
08 Jul 2007 315.64 48.10 316.64 47.85 317.64 47.59 318.64 47.34 319.64 47.08 320.64 46.82 321.64 46.55 322.64 46.29 323.64 46.02 324.64 45.75 325.64 45.48 326.64 45.21 327.64 44.93 328.64 44.65 329.64 44.37 330.64 44.09 331.64 43.80 332.64 43.71 333.64 43.42 334.64 43.33 335.64 43.03 336.64 42.93 337.64 42.83 338.64 42.53 339.64 42.43 340.64 42.32 341.64 42.21 342.64 42.10 343.64 41.98 344.64 41.87 345.64 41.75 346.64 41.63 347.64 41.50 348.64 41.58 349.64 41.45 350.64 41.33 351.64 41.20 352.64 41.26 353.64 41.13 354.64 41.00 355.64 41.06 356.64 40.93
09 Jul 2007 316.75 46.53 317.75 46.26 318.75 46.00 319.75 45.73 320.75 45.46 321.75 45.18 322.75 44.90 323.75 44.63 324.75 44.34 325.75 44.06 326.75 43.77 327.75 43.48 328.75 43.19 329.75 42.90 330.75 42.60 331.75 42.50 332.75 42.20 333.75 41.90 334.75 41.79 335.75 41.69 336.75 41.38 337.75 41.26 338.75 41.15 339.75 41.03 340.75 40.91 341.75 40.79 342.75 40.67 343.75 40.54 344.75 40.42 345.75 40.29 346.75 40.36 347.75 40.22 348.75 40.09 349.75 39.95 350.75 40.02 351.75 39.88 352.75 39.94 353.75 39.80 354.75 39.66 355.75 39.72 356.75 39.38 357.75 39.04
10 Jul 2007 317.87 44.88 318.87 44.60 319.87 44.32 320.87 44.03 321.87 43.74 322.87 43.46 323.87 43.16 324.87 42.87 325.87 42.57 326.87 42.27 327.87 41.97 328.87 41.67 329.87 41.36 330.87 41.05 331.87 40.94 332.87 40.63 333.87 40.52 334.87 40.40 335.87 40.08 336.87 39.96 337.87 39.83 338.87 39.71 339.87 39.58 340.87 39.45 341.87 39.32 342.87 39.19 343.87 39.05 344.87 39.12 345.87 38.98 346.87 38.84 347.87 38.70 348.87 38.76 349.87 38.62 350.87 38.68 351.87 38.54 352.87 38.39 353.87 38.45 354.87 38.31 355.87 38.16 356.87 37.82 357.87 37.48 358.87 37.14
11 Jul 2007 318.99 43.13 319.99 42.84 320.99 42.54 321.99 42.24 322.99 41.94 323.99 41.63 324.99 41.33 325.99 41.02 326.99 40.71 327.99 40.40 328.99 40.08 329.99 39.76 330.99 39.64 331.99 39.32 332.99 39.20 333.99 39.07 334.99 38.74 335.99 38.61 336.99 38.48 337.99 38.35 338.99 38.22 339.99 38.08 340.99 37.94 341.99 37.80 342.99 37.87 343.99 37.72 344.99 37.58 345.99 37.44 346.99 37.50 347.99 37.36 348.99 37.21 349.99 37.27 350.99 37.13 351.99 37.19 352.99 37.04 353.99 37.10 354.99 36.76 355.99 36.42 356.99 36.08 357.99 35.74 358.99 35.40 359.99 35.06
12 Jul 2007 320.11 41.29 321.11 40.98 322.11 40.67 323.11 40.36 324.11 40.04 325.11 39.72 326.11 39.40 327.11 39.08 328.11 38.76 329.11 38.43 330.11 38.31 331.11 37.98 332.11 37.85 333.11 37.71 334.11 37.38 335.11 37.24 336.11 37.11 337.11 36.97 338.11 36.83 339.11 36.69 340.11 36.55 341.11 36.61 342.11 36.47 343.11 36.33 344.11 36.18 345.11 36.24 346.11 36.10 347.11 35.96 348.11 36.01 349.11 35.87 350.11 35.73 351.11 35.79 352.11 35.65 353.11 35.71 354.11 35.37 355.11 35.04 356.11 34.70 357.11 34.37 358.11 33.84 359.11 33.51 000.11 33.18 001.11 32.85
13 Jul 2007 321.22 39.36 322.22 39.04 323.22 38.72 324.22 38.39 325.22 38.06 326.22 37.74 327.22 37.41 328.22 37.07 329.22 36.94 330.22 36.61 331.22 36.47 332.22 36.33 333.22 36.00 334.22 35.86 335.22 35.72 336.22 35.58 337.22 35.44 338.22 35.30 339.22 35.15 340.22 35.21 341.22 35.07 342.22 34.93 343.22 34.79 344.22 34.85 345.22 34.71 346.22 34.57 347.22 34.63 348.22 34.49 349.22 34.36 350.22 34.42 351.22 34.29 352.22 34.15 353.22 33.82 354.22 33.49 355.22 33.17 356.22 32.84 357.22 32.52 358.22 32.20 359.22 31.88 000.22 31.56 001.22 31.24 002.22 30.93
14 Jul 2007 322.33 37.36 323.33 37.03 324.33 36.70 325.33 36.37 326.33 36.03 327.33 35.70 328.33 35.56 329.33 35.22 330.33 35.08 331.33 34.95 332.33 34.61 333.33 34.47 334.33 34.33 335.33 34.19 336.33 34.05 337.33 33.91 338.33 33.77 339.33 33.83 340.33 33.69 341.33 33.55 342.33 33.42 343.33 33.48 344.33 33.34 345.33 33.21 346.33 33.08 347.33 33.15 348.33 33.02 349.33 32.89 350.33 32.96 351.33 32.84 352.33 32.52 353.33 32.19 354.33 31.88 355.33 31.56 356.33 30.80 357.33 30.37 358.33 29.99 359.33 29.80 000.33 29.68 001.33 29.51 002.33 29.21 003.33 28.91
15 Jul 2007 323.44 35.32 324.44 34.98 325.44 34.65 326.44 34.31 327.44 34.17 328.44 33.84 329.44 33.70 330.44 33.36 331.44 33.22 332.44 33.08 333.44 32.95 334.44 32.81 335.44 32.67 336.44 32.54 337.44 32.40 338.44 32.27 339.44 32.34 340.44 32.20 341.44 32.07 342.44 31.94 343.44 32.02 344.44 31.89 345.44 31.76 346.44 31.64 347.44 31.72 348.44 31.60 349.44 31.48 350.44 31.57 351.44 30.75 352.44 29.40 353.44 29.04 354.44 28.73 355.44 28.29 356.44 28.12 357.44 28.07 358.44 27.92 359.44 27.67 000.44 27.59 001.44 27.48 002.44 27.54 003.44 27.38 004.44 27.20
16 Jul 2007 324.55 33.27 325.55 32.93 326.55 32.60 327.55 32.46 328.55 32.32 329.55 31.99 330.55 31.86 331.55 31.72 332.55 31.59 333.55 31.46 334.55 31.33 335.55 31.20 336.55 31.07 337.55 30.94 338.55 30.82 339.55 30.89 340.55 30.77 341.55 30.65 342.55 30.53 343.55 30.41 344.55 30.50 345.55 30.38 346.55 30.27 347.55 29.44 348.55 28.66 349.55 28.55 350.55 28.25 351.55 27.95 352.55 27.65 353.55 27.35 354.55 27.06 355.55 26.77 356.55 26.48 357.55 26.23 358.55 26.10 359.55 25.96 000.55 26.01 001.55 25.86 002.55 25.90 003.55 25.75 004.55 25.65 005.55 25.38
17 Jul 2007 326.05 32.10 327.05 31.77 328.05 31.64 329.05 31.31 330.05 31.19 331.05 31.06 332.05 30.93 333.05 30.81 334.05 30.69 335.05 30.57 336.05 30.45 337.05 30.33 338.05 30.21 339.05 30.10 340.05 30.18 341.05 30.07 342.05 29.97 343.05 29.78 344.05 28.51 345.05 28.25 346.05 28.14 347.05 28.04 348.05 27.84 349.05 27.52 350.05 27.40 351.05 27.32 352.05 27.20 353.05 26.91 354.05 26.43 355.05 26.15 356.05 25.87 357.05 25.59 358.05 25.32 359.05 25.30 000.05 25.21 001.05 25.13 002.05 24.99 003.05 25.04 004.05 25.04 005.05 24.87 006.05 24.61 007.05 24.36 008.05 24.10
18 Jul 2007 327.16 31.52 328.16 31.20 329.16 31.08 330.16 30.96 331.16 30.85 332.16 30.73 333.16 30.62 334.16 30.51 335.16 30.40 336.16 30.29 337.16 30.18 338.16 30.08 339.16 29.88 340.16 28.68 341.16 28.17 342.16 28.08 343.16 27.81 344.16 27.46 345.16 27.28 346.16 27.30 347.16 27.13 348.16 26.99 349.16 26.93 350.16 26.79 351.16 26.83 352.16 26.65 353.16 26.56 354.16 26.28 355.16 26.02 356.16 25.75 357.16 25.48 358.16 25.02 359.16 24.90 000.16 24.92 001.16 24.75 002.16 24.79 003.16 24.84 004.16 24.69 005.16 24.75 006.16 24.59 007.16 24.34 008.16 24.10 009.16 23.86
19 Jul 2007 328.26 30.82 329.26 30.51 330.26 30.40 331.26 30.30 332.26 30.19 333.26 30.09 334.26 29.99 335.26 29.89 336.26 28.82 337.26 28.10 338.26 28.00 339.26 27.40 340.26 27.26 341.26 26.93 342.26 26.84 343.26 26.79 344.26 26.60 345.26 26.48 346.26 26.44 347.26 26.49 348.26 26.42 349.26 26.23 350.26 26.30 351.26 26.24 352.26 26.23 353.26 26.06 354.26 25.79 355.26 25.54 356.26 25.28 357.26 25.02 358.26 24.77 359.26 24.52 000.26 24.42 001.26 24.41 002.26 24.42 003.26 24.23 004.26 24.25 005.26 24.28 006.26 24.20 007.26 23.96 008.26 23.73 009.26 23.49 010.26 23.07
20 Jul 2007 329.35 30.39 330.35 30.10 331.35 30.00 332.35 29.33 333.35 28.32 334.35 28.13 335.35 27.92 336.35 27.15 337.35 26.80 338.35 26.69 339.35 26.62 340.35 26.40 341.35 26.43 342.35 26.32 343.35 26.26 344.35 26.06 345.35 26.10 346.35 25.99 347.35 25.92 348.35 25.90 349.35 25.90 350.35 25.94 351.35 25.80 352.35 25.88 353.35 25.78 354.35 25.74 355.35 25.49 356.35 25.24 357.35 24.80 358.35 24.55 359.35 24.31 000.35 24.10 001.35 24.09 002.35 24.09 003.35 24.10 004.35 24.12 005.35 24.13 006.35 24.15 007.35 23.58 008.35 23.21 009.35 22.84 010.35 22.47 011.35 22.11
21 Jul 2007 330.45 28.64 331.45 28.36 332.45 28.27 333.45 27.45 334.45 26.87 335.45 26.72 336.45 26.61 337.45 26.34 338.45 26.31 339.45 26.31 340.45 26.16 341.45 26.04 342.45 26.15 343.45 26.10 344.45 26.08 345.45 25.88 346.45 25.90 347.45 25.95 348.45 25.82 349.45 25.90 350.45 25.80 351.45 25.72 352.45 25.85 353.45 25.79 354.45 25.72 355.45 25.47 356.45 25.23 357.45 24.99 358.45 24.75 359.45 24.51 000.45 24.27 001.45 24.04 002.45 24.00 003.45 24.01 004.45 24.02 005.45 24.04 006.45 23.66 007.45 23.28 008.45 22.90 009.45 22.73 010.45 22.36 011.45 21.99 012.45 21.62
22 Jul 2007 331.54 27.33 332.54 26.70 333.54 26.49 334.54 26.32 335.54 26.18 336.54 26.07 337.54 25.98 338.54 25.92 339.54 25.88 340.54 25.87 341.54 25.88 342.54 25.70 343.54 25.75 344.54 25.61 345.54 25.69 346.54 25.58 347.54 25.68 348.54 25.60 349.54 25.52 350.54 25.46 351.54 25.60 352.54 25.56 353.54 25.52 354.54 25.48 355.54 25.46 356.54 25.22 357.54 24.99 358.54 24.75 359.54 24.32 000.54 24.08 001.54 23.85 002.54 23.81 003.54 23.82 004.54 23.83 005.54 23.85 006.54 23.46 007.54 23.08 008.54 22.70 009.54 22.53 010.54 22.15 011.54 21.78 012.54 21.61 013.54 21.24
23 Jul 2007 332.62 25.83 333.62 25.57 334.62 25.53 335.62 25.52 336.62 25.32 337.62 25.33 338.62 25.17 339.62 25.22 340.62 25.08 341.62 25.15 342.62 25.04 343.62 24.94 344.62 25.05 345.62 24.97 346.62 24.89 347.62 24.83 348.62 24.97 349.62 24.92 350.62 24.88 351.62 24.84 352.62 24.81 353.62 24.79 354.62 24.77 355.62 24.75 356.62 24.61 357.62 24.37 358.62 24.14 359.62 23.91 000.62 23.68 001.62 23.44 002.62 23.21 003.62 23.14 004.62 23.15 005.62 23.17 006.62 22.78 007.62 22.60 008.62 22.22 009.62 22.04 010.62 21.67 011.62 21.49 012.62 21.12 013.62 20.94 014.62 20.57
24 Jul 2007 333.97 24.30 334.97 24.15 335.97 24.01 336.97 23.88 337.97 23.96 338.97 23.85 339.97 23.75 340.97 23.66 341.97 23.77 342.97 23.70 343.97 23.63 344.97 23.57 345.97 23.52 346.97 23.47 347.97 23.62 348.97 23.59 349.97 23.55 350.97 23.53 351.97 23.50 352.97 23.48 353.97 23.47 354.97 23.45 355.97 23.44 356.97 23.43 357.97 23.20 358.97 22.96 359.97 22.73 000.97 22.50 001.97 22.27 002.97 22.04 003.97 21.86 004.97 21.88 005.97 21.89 006.97 21.71 007.97 21.32 008.97 21.14 009.97 20.96 010.97 20.58 011.97 20.40 012.97 20.03 013.97 19.85 014.97 19.48 015.97 19.30
25 Jul 2007 335.04 23.04 336.04 22.94 337.04 22.85 338.04 22.76 339.04 22.69 340.04 22.62 341.04 22.55 342.04 22.50 343.04 22.44 344.04 22.40 345.04 22.35 346.04 22.31 347.04 22.28 348.04 22.25 349.04 22.22 350.04 22.20 351.04 22.18 352.04 22.17 353.04 22.15 354.04 22.14 355.04 22.14 356.04 22.13 357.04 22.13 358.04 22.13 359.04 22.01 000.04 21.77 001.04 21.54 002.04 21.31 003.04 21.08 004.04 20.85 005.04 20.61 006.04 20.59 007.04 20.60 008.04 20.62 009.04 20.23 010.04 20.05 011.04 19.87 012.04 19.49 013.04 19.31 014.04 19.13 015.04 18.75 016.04 18.57 017.04 18.39
26 Jul 2007 336.12 22.13 337.12 22.06 338.12 22.00 339.12 21.75 340.12 21.70 341.12 21.65 342.12 21.61 343.12 21.58 344.12 21.54 345.12 21.51 346.12 21.48 347.12 21.46 348.12 21.24 349.12 21.22 350.12 21.20 351.12 21.19 352.12 21.18 353.12 21.17 354.12 21.17 355.12 21.16 356.12 21.16 357.12 21.16 358.12 21.16 359.12 21.16 000.12 20.97 001.12 20.73 002.12 20.50 003.12 20.27 004.12 20.03 005.12 19.80 006.12 19.56 007.12 19.43 008.12 19.44 009.12 19.46 010.12 19.47 011.12 19.29 012.12 19.10 013.12 18.72 014.12 18.54 015.12 18.36 016.12 17.98 017.12 17.80 018.12 17.62
27 Jul 2007 337.19 21.28 338.19 21.04 339.19 20.80 340.19 20.76 341.19 20.53 342.19 20.50 343.19 20.47 344.19 20.45 345.19 20.23 346.19 20.21 347.19 20.19 348.19 20.18 349.19 20.16 350.19 19.95 351.19 19.94 352.19 19.94 353.19 19.93 354.19 19.93 355.19 19.92 356.19 19.92 357.19 19.72 358.19 19.73 359.19 19.73 000.19 19.73 001.19 19.67 002.19 19.43 003.19 19.19 004.19 18.95 005.19 18.71 006.19 18.47 007.19 18.23 008.19 18.00 009.19 18.01 010.19 18.02 011.19 18.04 012.19 18.05 013.19 18.06 014.19 17.88 015.19 17.49 016.19 17.31 017.19 17.12 018.19 16.94 019.19 16.76
28 Jul 2007 338.26 20.45 339.26 20.22 340.26 19.99 341.26 19.77 342.26 19.54 343.26 19.32 344.26 19.31 345.26 19.09 346.26 19.08 347.26 19.06 348.26 18.85 349.26 18.84 350.26 18.83 351.26 18.83 352.26 18.62 353.26 18.62 354.26 18.62 355.26 18.62 356.26 18.42 357.26 18.42 358.26 18.42 359.26 18.42 000.26 18.42 001.26 18.43 002.26 18.23 003.26 18.03 004.26 17.79 005.26 17.55 006.26 17.30 007.26 17.06 008.26 16.81 009.26 16.57 010.26 16.50 011.26 16.51 012.26 16.52 013.26 16.53 014.26 16.54 015.26 16.55 016.26 16.42 017.26 16.17 018.26 15.92 019.26 15.67 020.26 15.41
29 Jul 2007 339.76 19.68 340.76 19.46 341.76 19.24 342.76 19.03 343.76 18.81 344.76 18.60 345.76 18.39 346.76 18.18 347.76 17.97 348.76 17.96 349.76 17.76 350.76 17.75 351.76 17.75 352.76 17.54 353.76 17.54 354.76 17.54 355.76 17.34 356.76 17.34 357.76 17.34 358.76 17.14 359.76 17.14 000.76 17.14 001.76 17.15 002.76 16.95 003.76 16.88 004.76 16.63 005.76 16.38 006.76 16.13 007.76 15.88 008.76 15.62 009.76 15.37 010.76 15.20 011.76 15.21 012.76 15.21 013.76 15.02 014.76 15.03 015.76 15.04 016.76 15.05 017.76 14.93 018.76 14.67 019.76 14.41 020.76 14.14
30 Jul 2007 340.82 18.24 341.82 18.20 342.82 17.95 343.82 17.91 344.82 17.86 345.82 17.82 346.82 17.57 347.82 17.48 348.82 17.28 349.82 17.07 350.82 16.87 351.82 16.66 352.82 16.66 353.82 16.46 354.82 16.26 355.82 16.25 356.82 16.25 357.82 16.05 358.82 16.05 359.82 15.85 000.82 15.86 001.82 15.86 002.82 15.66 003.82 15.66 004.82 15.46 005.82 15.21 006.82 14.95 007.82 14.69 008.82 14.44 009.82 14.18 010.82 13.92 011.82 13.69 012.82 13.70 013.82 13.70 014.82 13.51 015.82 13.51 016.82 13.52 017.82 13.52 018.82 13.41 019.82 13.15 020.82 12.88 021.82 12.61
31 Jul 2007 341.87 16.63 342.87 16.58 343.87 16.33 344.87 16.28 345.87 16.23 346.87 16.18 347.87 15.93 348.87 15.88 349.87 15.83 350.87 15.78 351.87 15.72 352.87 15.67 353.87 15.41 354.87 15.36 355.87 15.26 356.87 15.06 357.87 14.86 358.87 14.86 359.87 14.66 000.87 14.66 001.87 14.46 002.87 14.46 003.87 14.26 004.87 14.18 005.87 13.92 006.87 13.65 007.87 13.39 008.87 13.12 009.87 12.86 010.87 12.59 011.87 12.33 012.87 12.07 013.87 12.07 014.87 12.07 015.87 11.87 016.87 11.88 017.87 11.88 018.87 11.88 019.87 11.68 020.87 11.68 021.87 11.42 022.87 11.15
01 Aug 2007 342.92 15.82 343.92 15.62 344.92 15.41 345.92 15.20 346.92 14.99 347.92 14.79 348.92 14.58 349.92 14.38 350.92 14.23 351.92 14.18 352.92 13.92 353.92 13.86 354.92 13.80 355.92 13.73 356.92 13.67 357.92 13.61 358.92 13.55 359.92 13.48 000.92 13.42 001.92 13.35 002.92 13.29 003.92 13.22 004.92 12.95 005.92 12.69 006.92 12.42 007.92 12.15 008.92 11.88 009.92 11.61 010.92 11.34 011.92 11.07 012.92 10.99 013.92 10.72 014.92 69.55 015.92 69.55 016.92 69.55 017.92 69.55 018.92 69.55 019.92 69.55 020.92 69.55 021.92 69.55 022.92 69.55 023.92 69.55
02 Aug 2007 344.27 14.69 345.27 14.51 346.27 14.30 347.27 14.09 348.27 13.89 349.27 13.68 350.27 13.47 351.27 13.27 352.27 13.06 353.27 12.86 354.27 12.65 355.27 12.45 356.27 12.24 357.27 12.04 358.27 11.83 359.27 11.63 000.27 11.46 001.27 11.39 002.27 11.12 003.27 11.05 004.27 10.97 005.27 70.40 006.27 70.40 007.27 70.40 008.27 70.40 009.27 70.40 010.27 70.40 011.27 70.40 012.27 70.40 013.27 70.40 014.27 70.40 015.27 70.40 016.27 70.40 017.27 70.40 018.27 70.40 019.27 70.40 020.27 70.40 021.27 70.40 022.27 70.40 023.27 70.40 024.27 70.40 025.27 70.40 026.27 70.40
03 Aug 2007 345.31 13.01 346.31 12.74 347.31 12.67 348.31 12.40 349.31 12.34 350.31 12.07 351.31 12.00 352.31 11.93 353.31 11.66 354.31 11.59 355.31 71.39 356.31 71.39 357.31 71.39 358.31 71.39 359.31 71.39 000.31 71.39 001.31 71.39 002.31 71.39 003.31 71.39 004.31 71.39 005.31 71.39 006.31 71.39 007.31 71.39 008.31 71.39 009.31 71.39 010.31 71.39 011.31 71.39 012.31 71.39 013.31 71.39 014.31 71.39 015.31 71.39 016.31 71.39 017.31 71.39 018.31 71.39 019.31 71.39 020.31 71.39 021.31 71.39 022.31 71.39 023.31 71.39 024.31 71.39 025.31 71.39 026.31 71.39 027.31 71.39
04 Aug 2007 346.34 72.33 347.34 72.33 348.34 72.33 349.34 72.33 350.34 72.33 351.34 72.33 352.34 72.33 353.34 72.33 354.34 72.33 355.34 72.33 356.34 72.33 357.34 72.33 358.34 72.33 359.34 72.33 000.34 72.33 001.34 72.33 002.34 72.33 003.34 72.33 004.34 72.33 005.34 72.33 006.34 72.33 007.34 72.33 008.34 72.33 009.34 72.33 010.34 72.33 011.34 72.33 012.34 72.33 013.34 72.33 014.34 72.33 015.34 72.33 016.34 72.33 017.34 72.33 018.34 72.33 019.34 72.33 020.34 72.33 021.34 72.33 022.34 72.33 023.34 72.33 024.34 72.33 025.34 72.33 026.34 72.33 027.34 72.33 028.34 72.33
05 Aug 2007 347.37 73.20 348.37 73.20 349.37 73.20 350.37 73.20 351.37 73.20 352.37 73.20 353.37 73.20 354.37 73.20 355.37 73.20 356.37 73.20 357.37 73.20 358.37 73.20 359.37 73.20 000.37 73.20 001.37 73.20 002.37 73.20 003.37 73.20 004.37 73.20 005.37 73.20 006.37 73.20 007.37 73.20 008.37 73.20 009.37 73.20 010.37 73.20 011.37 73.20 012.37 73.20 013.37 73.20 014.37 73.20 015.37 73.20 016.37 73.20 017.37 73.20 018.37 73.20 019.37 73.20 020.37 73.20 021.37 73.20 022.37 73.20 023.37 73.20 024.37 73.20 025.37 73.20 026.37 73.20 027.37 73.20 028.37 73.20 029.37 73.20
06 Aug 2007 348.68 73.74 349.68 73.74 350.68 73.74 351.68 73.74 352.68 73.74 353.68 73.74 354.68 73.74 355.68 73.74 356.68 73.74 357.68 73.74 358.68 73.74 359.68 73.74 000.68 73.74 001.68 73.74 002.68 73.74 003.68 73.74 004.68 73.74 005.68 73.74 006.68 73.74 007.68 73.74 008.68 73.74 009.68 73.74 010.68 73.74 011.68 73.74 012.68 73.74 013.68 73.74 014.68 73.74 015.68 73.74 016.68 73.74 017.68 73.74 018.68 73.74 019.68 73.74 020.68 73.74 021.68 73.74 022.68 73.74 023.68 73.74 024.68 73.74 025.68 73.74 026.68 73.74 027.68 73.74 028.68 73.74 029.68 73.74 030.68 73.74
07 Aug 2007 349.70 69.02 350.70 69.02 351.70 69.02 352.70 69.02 353.70 69.02 354.70 69.02 355.70 69.02 356.70 69.02 357.70 69.02 358.70 69.02 359.70 69.02 000.70 69.02 001.70 69.02 002.70 69.02 003.70 69.02 004.70 69.02 005.70 69.02 006.70 69.02 007.70 69.02 008.70 69.02 009.70 69.02 010.70 69.02 011.70 69.02 012.70 69.02 013.70 69.02 014.70 69.02 015.70 69.02 016.70 69.02 017.70 69.02 018.70 69.02 019.70 69.02 020.70 69.02 021.70 69.02 022.70 69.02 023.70 69.02 024.70 69.02 025.70 69.02 026.70 69.02 027.70 69.02 028.70 69.02 029.70 69.02 030.70 69.02 031.70 69.02
08 Aug 2007 350.71 68.75 351.71 68.75 352.71 68.75 353.71 68.75 354.71 68.75 355.71 68.75 356.71 68.75 357.71 68.75 358.71 68.75 359.71 68.75 000.71 68.75 001.71 68.75 002.71 68.75 003.71 68.75 004.71 68.75 005.71 68.75 006.71 68.75 007.71 68.75 008.71 68.75 009.71 68.75 010.71 68.75 011.71 68.75 012.71 68.75 013.71 68.75 014.71 68.75 015.71 68.75 016.71 68.75 017.71 68.75 018.71 68.75 019.71 68.75 020.71 68.75 021.71 68.75 022.71 68.75 023.71 68.75 024.71 68.75 025.71 68.75 026.71 68.75 027.71 68.75 028.71 68.75 029.71 68.75 030.71 68.75 031.71 68.75 032.71 68.75
09 Aug 2007 351.97 68.16 352.97 68.16 353.97 68.16 354.97 68.16 355.97 68.16 356.97 68.16 357.97 68.16 358.97 68.16 359.97 68.16 000.97 68.16 001.97 68.16 002.97 68.16 003.97 68.16 004.97 68.16 005.97 68.16 006.97 68.16 007.97 68.16 008.97 68.16 009.97 68.16 010.97 68.16 011.97 68.16 012.97 68.16 013.97 68.16 014.97 68.16 015.97 68.16 016.97 68.16 017.97 68.16 018.97 68.16 019.97 68.16 020.97 68.16 021.97 68.16 022.97 68.16 023.97 68.16 024.97 68.16 025.97 68.16 026.97 68.16 027.97 68.16 028.97 68.16 029.97 68.16 030.97 68.16 031.97 68.16 032.97 68.16
10 Aug 2007 352.98 67.28 353.98 67.28 354.98 67.28 355.98 67.28 356.98 67.28 357.98 67.28 358.98 67.28 359.98 67.28 000.98 67.28 001.98 67.28 002.98 67.28 003.98 67.28 004.98 67.28 005.98 67.28 006.98 67.28 007.98 67.28 008.98 67.28 009.98 67.28 010.98 67.28 011.98 67.28 012.98 67.28 013.98 67.28 014.98 67.28 015.98 67.28 016.98 67.28 017.98 67.28 018.98 67.28 019.98 67.28 020.98 67.28 021.98 67.28 022.98 67.28 023.98 67.28 024.98 67.28 025.98 67.28 026.98 67.28 027.98 67.28 028.98 67.28 029.98 67.28 030.98 67.28 031.98 67.28 032.98 67.28 033.98 67.28
11 Aug 2007 353.98 66.33 354.98 66.33 355.98 66.33 356.98 66.33 357.98 66.33 358.98 66.33 359.98 66.33 000.98 66.33 001.98 66.33 002.98 66.33 003.98 66.33 004.98 66.33 005.98 66.33 006.98 66.33 007.98 66.33 008.98 66.33 009.98 66.33 010.98 66.33 011.98 66.33 012.98 66.33 013.98 66.33 014.98 66.33 015.98 66.33 016.98 66.33 017.98 66.33 018.98 66.33 019.98 66.33 020.98 66.33 021.98 66.31 022.98 66.26 023.98 66.21 024.98 66.15 025.98 66.10 026.98 66.05 027.98 65.79 028.98 65.74 029.98 65.69 030.98 65.64 031.98 65.59 032.98 65.53 033.98 65.48 034.98 65.23
12 Aug 2007 355.21 65.31 356.21 65.31 357.21 65.31 358.21 65.31 359.21 65.31 000.21 65.31 001.21 65.31 002.21 65.31 003.21 65.31 004.21 65.31 005.21 65.31 006.21 65.31 007.21 65.31 008.21 65.31 009.21 65.31 010.21 65.23 011.21 64.98 012.21 64.92 013.21 64.67 014.21 64.62 015.21 64.36 016.21 64.31 017.21 64.26 018.21 64.01 019.21 63.96 020.21 63.91 021.21 63.66 022.21 63.61 023.21 63.55 024.21 63.51 025.21 63.26 026.21 63.21 027.21 63.16 028.21 63.11 029.21 63.06 030.21 62.81 031.21 62.76 032.21 62.71 033.21 62.66 034.21 62.61 035.21 62.57 036.21 62.52 037.21 62.27
13 Aug 2007 356.20 64.29 357.20 64.29 358.20 64.29 359.20 64.29 000.20 64.29 001.20 64.29 002.20 64.29 003.20 64.29 004.20 64.13 005.20 63.88 006.20 63.63 007.20 63.38 008.20 63.33 009.20 63.08 010.20 62.83 011.20 62.78 012.20 62.53 013.20 62.48 014.20 62.23 015.20 62.18 016.20 61.93 017.20 61.89 018.20 61.64 019.20 61.59 020.20 61.54 021.20 61.29 022.20 61.25 023.20 61.20 024.20 60.95 025.20 60.91 026.20 60.86 027.20 60.81 028.20 60.56 029.20 60.52 030.20 60.47 031.20 60.42 032.20 60.38 033.20 60.33 034.20 60.28 035.20 60.03 036.20 59.98 037.20 59.94 038.20 59.89
14 Aug 2007 357.18 63.48 358.18 63.48 359.18 63.29 000.18 63.04 001.18 62.79 002.18 62.54 003.18 62.29 004.18 62.05 005.18 61.80 006.18 61.55 007.18 61.30 008.18 61.06 009.18 61.01 010.18 60.77 011.18 60.52 012.18 60.47 013.18 60.23 014.18 59.98 015.18 59.94 016.18 59.69 017.18 59.65 018.18 59.40 019.18 59.36 020.18 59.31 021.18 59.06 022.18 59.02 023.18 58.97 024.18 58.73 025.18 58.68 026.18 58.64 027.18 58.59 028.18 58.34 029.18 58.30 030.18 58.25 031.18 58.20 032.18 58.16 033.18 58.11 034.18 57.86 035.18 57.81 036.18 57.77 037.18 57.72 038.18 57.67 039.18 57.62
15 Aug 2007 358.36 61.52 359.36 61.27 000.36 61.03 001.36 60.78 002.36 60.54 003.36 60.29 004.36 60.05 005.36 59.80 006.36 59.56 007.36 59.32 008.36 59.07 009.36 58.83 010.36 58.79 011.36 58.54 012.36 58.30 013.36 58.26 014.36 58.01 015.36 57.77 016.36 57.73 017.36 57.48 018.36 57.44 019.36 57.40 020.36 57.15 021.36 57.11 022.36 56.86 023.36 56.82 024.36 56.77 025.36 56.53 026.36 56.48 027.36 56.44 028.36 56.39 029.36 56.34 030.36 56.10 031.36 56.05 032.36 56.00 033.36 55.95 034.36 55.90 035.36 55.85 036.36 55.80 037.36 55.75 038.36 55.70 039.36 55.65 040.36 55.39
16 Aug 2007 359.34 59.43 000.34 59.19 001.34 58.95 002.34 58.71 003.34 58.47 004.34 58.23 005.34 57.99 006.34 57.75 007.34 57.50 008.34 57.26 009.34 57.02 010.34 56.78 011.34 56.74 012.34 56.50 013.34 56.25 014.34 56.21 015.34 55.97 016.34 55.73 017.34 55.68 018.34 55.44 019.34 55.40 020.34 55.35 021.34 55.11 022.34 55.06 023.34 54.82 024.34 54.77 025.34 54.72 026.34 54.68 027.34 54.43 028.34 54.38 029.34 54.33 030.34 54.28 031.34 54.23 032.34 54.18 033.34 53.93 034.34 53.88 035.34 53.83 036.34 53.77 037.34 53.72 038.34 53.66 039.34 53.61 040.34 53.55 041.34 53.30
17 Aug 2007 000.31 57.48 001.31 57.24 002.31 57.00 003.31 56.76 004.31 56.52 005.31 56.28 006.31 56.04 007.31 55.80 008.31 55.56 009.31 55.32 010.31 55.08 011.31 54.84 012.31 54.80 013.31 54.55 014.31 54.31 015.31 54.27 016.31 54.02 017.31 53.98 018.31 53.74 019.31 53.69 020.31 53.45 021.31 53.40 022.31 53.15 023.31 53.11 024.31 53.06 025.31 52.81 026.31 52.76 027.31 52.71 028.31 52.66 029.31 52.60 030.31 52.35 031.31 52.30 032.31 52.24 033.31 52.19 034.31 52.13 035.31 52.08 036.31 52.02 037.31 51.96 038.31 51.90 039.31 51.84 040.31 51.78 041.31 51.51 042.31 51.25
18 Aug 2007 001.46 55.58 002.46 55.34 003.46 55.10 004.46 54.86 005.46 54.62 006.46 54.38 007.46 54.14 008.46 53.90 009.46 53.66 010.46 53.42 011.46 53.18 012.46 52.93 013.46 52.89 014.46 52.65 015.46 52.60 016.46 52.36 017.46 52.11 018.46 52.06 019.46 51.81 020.46 51.77 021.46 51.72 022.46 51.47 023.46 51.42 024.46 51.36 025.46 51.11 026.46 51.06 027.46 51.00 028.46 50.95 029.46 50.89 030.46 50.63 031.46 50.57 032.46 50.51 033.46 50.45 034.46 50.39 035.46 50.33 036.46 50.26 037.46 50.20 038.46 50.13 039.46 50.07 040.46 50.00 041.46 49.93 042.46 49.66 043.46 49.39
19 Aug 2007 002.42 53.81 003.42 53.57 004.42 53.33 005.42 53.09 006.42 52.85 007.42 52.61 008.42 52.36 009.42 52.12 010.42 51.88 011.42 51.63 012.42 51.39 013.42 51.34 014.42 51.09 015.42 50.84 016.42 50.80 017.42 50.55 018.42 50.49 019.42 50.24 020.42 50.19 021.42 49.94 022.42 49.88 023.42 49.83 024.42 49.57 025.42 49.51 026.42 49.45 027.42 49.39 028.42 49.33 029.42 49.07 030.42 49.00 031.42 48.94 032.42 48.87 033.42 48.80 034.42 48.74 035.42 48.67 036.42 48.60 037.42 48.52 038.42 48.45 039.42 48.37 040.42 48.30 041.42 48.22 042.42 47.94 043.42 47.66 044.42 47.38
20 Aug 2007 003.38 52.10 004.38 51.86 005.38 51.61 006.38 51.37 007.38 51.13 008.38 50.88 009.38 50.63 010.38 50.39 011.38 50.14 012.38 49.89 013.38 49.64 014.38 49.59 015.38 49.33 016.38 49.28 017.38 49.03 018.38 48.97 019.38 48.71 020.38 48.65 021.38 48.39 022.38 48.33 023.38 48.27 024.38 48.01 025.38 47.94 026.38 47.88 027.38 47.81 028.38 47.74 029.38 47.47 030.38 47.40 031.38 47.33 032.38 47.25 033.38 47.18 034.38 47.10 035.38 47.02 036.38 46.94 037.38 46.86 038.38 46.98 039.38 46.90 040.38 46.81 041.38 46.73 042.38 46.44 043.38 46.15 044.38 45.87 045.38 45.58
21 Aug 2007 004.50 50.39 005.50 50.14 006.50 49.89 007.50 49.64 008.50 49.39 009.50 49.14 010.50 48.89 011.50 48.64 012.50 48.38 013.50 48.12 014.50 48.07 015.50 47.81 016.50 47.75 017.50 47.49 018.50 47.42 019.50 47.16 020.50 47.09 021.50 46.83 022.50 46.76 023.50 46.69 024.50 46.62 025.50 46.34 026.50 46.27 027.50 46.19 028.50 46.12 029.50 46.04 030.50 45.96 031.50 45.88 032.50 45.79 033.50 45.71 034.50 45.62 035.50 45.54 036.50 45.45 037.50 45.36 038.50 45.27 039.50 45.18 040.50 45.28 041.50 44.99 042.50 44.69 043.50 44.39 044.50 44.10
22 Aug 2007 005.45 48.73 006.45 48.48 007.45 48.23 008.45 47.97 009.45 47.71 010.45 47.45 011.45 47.19 012.45 46.93 013.45 46.67 014.45 46.60 015.45 46.34 016.45 46.07 017.45 46.00 018.45 45.93 019.45 45.66 020.45 45.58 021.45 45.31 022.45 45.23 023.45 45.15 024.45 45.07 025.45 44.79 026.45 44.71 027.45 44.62 028.45 44.53 029.45 44.45 030.45 44.36 031.45 44.27 032.45 44.17 033.45 44.08 034.45 43.99 035.45 44.09 036.45 43.99 037.45 43.89 038.45 43.79 039.45 43.69 040.45 43.59 041.45 43.48 042.45 43.18 043.45 42.87 044.45 42.57 045.45 42.26
23 Aug 2007 006.55 47.04 007.55 46.77 008.55 46.51 009.55 46.25 010.55 45.98 011.55 45.71 012.55 45.44 013.55 45.17 014.55 45.09 015.55 44.82 016.55 44.74 017.55 44.46 018.55 44.38 019.55 44.10 020.55 44.02 021.55 43.93 022.55 43.64 023.55 43.55 024.55 43.46 025.55 43.37 026.55 43.28 027.55 43.18 028.55 43.09 029.55 42.99 030.55 42.89 031.55 42.79 032.55 42.69 033.55 42.59 034.55 42.48 035.55 42.37 036.55 42.47 037.55 42.36 038.55 42.25 039.55 42.14 040.55 42.03 041.55 41.72 042.55 41.40 043.55 41.09 044.55 40.78 045.55 40.46 046.55 40.14
24 Aug 2007 007.49 45.36 008.49 45.08 009.49 44.81 010.49 44.53 011.49 44.25 012.49 43.97 013.49 43.69 014.49 43.61 015.49 43.32 016.49 43.24 017.49 42.95 018.49 42.86 019.49 42.57 020.49 42.47 021.49 42.38 022.49 42.28 023.49 41.98 024.49 41.88 025.49 41.78 026.49 41.68 027.49 41.57 028.49 41.46 029.49 41.36 030.49 41.25 031.49 41.14 032.49 41.23 033.49 41.11 034.49 41.00 035.49 40.89 036.49 40.77 037.49 40.85 038.49 40.74 039.49 40.62 040.49 40.50 041.49 40.18 042.49 39.86 043.49 39.54 044.49 39.22 045.49 38.90 046.49 38.58 047.49 38.26
25 Aug 2007 008.42 43.64 009.42 43.35 010.42 43.06 011.42 42.78 012.42 42.49 013.42 42.19 014.42 42.10 015.42 41.80 016.42 41.71 017.42 41.41 018.42 41.31 019.42 41.00 020.42 40.90 021.42 40.79 022.42 40.69 023.42 40.58 024.42 40.47 025.42 40.15 026.42 40.04 027.42 40.13 028.42 40.01 029.42 39.89 030.42 39.78 031.42 39.66 032.42 39.54 033.42 39.42 034.42 39.49 035.42 39.37 036.42 39.25 037.42 39.13 038.42 39.20 039.42 39.08 040.42 38.75 041.42 38.43 042.42 38.11 043.42 37.78 044.42 37.46 045.42 37.13 046.42 36.81 047.42 36.49 048.42 36.17
26 Aug 2007 009.50 41.81 010.50 41.52 011.50 41.22 012.50 40.91 013.50 40.61 014.50 40.51 015.50 40.20 016.50 40.09 017.50 39.78 018.50 39.67 019.50 39.56 020.50 39.24 021.50 39.12 022.50 39.01 023.50 38.89 024.50 38.77 025.50 38.65 026.50 38.52 027.50 38.40 028.50 38.28 029.50 38.15 030.50 38.23 031.50 38.10 032.50 37.97 033.50 37.85 034.50 37.92 035.50 37.79 036.50 37.66 037.50 37.54 038.50 37.61 039.50 37.28 040.50 36.96 041.50 36.63 042.50 36.30 043.50 35.98 044.50 35.65 045.50 35.33 046.50 35.01 047.50 34.68 048.50 34.36 049.50 34.04
27 Aug 2007 010.42 39.97 011.42 39.66 012.42 39.35 013.42 39.03 014.42 38.92 015.42 38.60 016.42 38.48 017.42 38.16 018.42 38.04 019.42 37.92 020.42 37.79 021.42 37.67 022.42 37.34 023.42 37.21 024.42 37.09 025.42 36.96 026.42 37.03 027.42 36.90 028.42 36.77 029.42 36.64 030.42 36.51 031.42 36.38 032.42 36.44 033.42 36.31 034.42 36.18 035.42 36.25 036.42 36.12 037.42 35.99 038.42 35.87 039.42 35.74 040.42 35.41 041.42 35.09 042.42 34.76 043.42 34.44 044.42 34.12 045.42 33.79 046.42 33.48 047.42 32.96 048.42 32.64 049.42 32.33 050.42 32.01
28 Aug 2007 011.45 38.02 012.45 37.70 013.45 37.37 014.45 37.25 015.45 36.92 016.45 36.79 017.45 36.66 018.45 36.33 019.45 36.20 020.45 36.07 021.45 35.94 022.45 35.81 023.45 35.67 024.45 35.54 025.45 35.41 026.45 35.27 027.45 35.14 028.45 35.01 029.45 35.07 030.45 34.94 031.45 34.81 032.45 34.68 033.45 34.75 034.45 34.62 035.45 34.49 036.45 34.56 037.45 34.43 038.45 34.30 039.45 33.98 040.45 33.66 041.45 33.34 042.45 33.02 043.45 32.70 044.45 32.38 045.45 32.07 046.45 31.75 047.45 31.24 048.45 30.93 049.45 30.63 050.45 30.32
29 Aug 2007 012.37 36.04 013.37 35.91 014.37 35.58 015.37 35.44 016.37 35.11 017.37 34.98 018.37 34.84 019.37 34.50 020.37 34.37 021.37 34.23 022.37 34.10 023.37 33.96 024.37 33.82 025.37 33.69 026.37 33.75 027.37 33.62 028.37 33.49 029.37 33.35 030.37 33.22 031.37 33.29 032.37 33.16 033.37 33.03 034.37 32.91 035.37 32.98 036.37 32.86 037.37 32.74 038.37 32.62 039.37 32.30 040.37 31.98 041.37 31.67 042.37 31.35 043.37 31.04 044.37 30.54 045.37 30.23 046.37 29.93 047.37 29.63 048.37 29.33 049.37 29.03 050.37 28.74 051.37 28.44
30 Aug 2007 013.40 34.18 014.40 33.84 015.40 33.71 016.40 33.37 017.40 33.23 018.40 33.09 019.40 32.95 020.40 32.82 021.40 32.68 022.40 32.54 023.40 32.41 024.40 32.27 025.40 32.14 026.40 32.01 027.40 31.87 028.40 31.75 029.40 31.62 030.40 31.69 031.40 31.56 032.40 31.44 033.40 31.32 034.40 31.40 035.40 31.28 036.40 31.17 037.40 30.77 038.40 29.99 039.40 29.69 040.40 29.43 041.40 29.15 042.40 29.05 043.40 28.83 044.40 28.81 045.40 28.55 046.40 28.34 047.40 28.05 048.40 27.76 049.40 27.47 050.40 27.19 051.40 26.91 052.40 26.43
31 Aug 2007 014.30 32.14 015.30 32.00 016.30 31.86 017.30 31.52 018.30 31.39 019.30 31.25 020.30 31.12 021.30 30.98 022.30 30.85 023.30 30.72 024.30 30.59 025.30 30.46 026.30 30.33 027.30 30.21 028.30 30.08 029.30 30.16 030.30 30.04 031.30 29.93 032.30 29.81 033.30 29.22 034.30 28.19 035.30 28.08 036.30 27.98 037.30 27.87 038.30 27.57 039.30 27.28 040.30 26.99 041.30 26.89 042.30 26.95 043.30 26.78 044.30 26.79 045.30 26.57 046.30 26.54 047.30 26.50 048.30 26.11 049.30 25.83 050.30 25.56 051.30 25.30 052.30 25.03 053.30 24.77
01 Sep 2007 015.21 30.71 016.21 30.58 017.21 30.24 018.21 30.11 019.21 29.98 020.21 29.85 021.21 29.72 022.21 29.59 023.21 29.47 024.21 29.35 025.21 29.23 026.21 29.11 027.21 28.99 028.21 28.88 029.21 27.80 030.21 27.26 031.21 27.16 032.21 27.05 033.21 26.95 034.21 26.85 035.21 26.76 036.21 26.86 037.21 26.77 038.21 26.48 039.21 26.20 040.21 25.91 041.21 25.63 042.21 25.38 043.21 25.31 044.21 25.25 045.21 25.20 046.21 25.17 047.21 25.17 048.21 25.00 049.21 24.88 050.21 24.62 051.21 24.36 052.21 24.11 053.21 23.65 054.21 23.40
02 Sep 2007 016.21 30.09 017.21 29.97 018.21 29.64 019.21 29.52 020.21 29.40 021.21 29.28 022.21 29.16 023.21 29.05 024.21 28.74 025.21 27.23 026.21 27.12 027.21 27.02 028.21 26.92 029.21 26.82 030.21 26.72 031.21 26.79 032.21 26.74 033.21 26.62 034.21 26.56 035.21 26.48 036.21 26.40 037.21 26.32 038.21 26.24 039.21 25.77 040.21 25.50 041.21 25.23 042.21 24.97 043.21 24.70 044.21 24.54 045.21 24.63 046.21 24.56 047.21 24.53 048.21 24.55 049.21 24.49 050.21 24.32 051.21 24.08 052.21 23.83 053.21 23.59 054.21 23.35 055.21 23.04
03 Sep 2007 017.10 29.58 018.10 29.27 019.10 29.16 020.10 27.75 021.10 27.19 022.10 27.02 023.10 26.82 024.10 26.57 025.10 26.48 026.10 26.34 027.10 26.37 028.10 26.17 029.10 26.13 030.10 26.07 031.10 26.18 032.10 26.09 033.10 26.00 034.10 25.90 035.10 26.03 036.10 25.97 037.10 25.94 038.10 25.92 039.10 25.65 040.10 25.40 041.10 25.14 042.10 24.88 043.10 24.63 044.10 24.22 045.10 24.07 046.10 24.23 047.10 24.11 048.10 24.05 049.10 24.10 050.10 24.08 051.10 23.61 052.10 22.91 053.10 22.39 054.10 21.84 055.10 21.47 056.10 21.13
04 Sep 2007 018.09 26.43 019.09 26.38 020.09 26.29 021.09 26.16 022.09 25.99 023.09 25.98 024.09 25.94 025.09 25.88 026.09 25.80 027.09 25.91 028.09 25.81 029.09 25.72 030.09 25.84 031.09 25.79 032.09 25.76 033.09 25.76 034.09 25.60 035.09 25.68 036.09 25.60 037.09 25.57 038.09 25.57 039.09 25.59 040.09 25.34 041.09 25.09 042.09 24.85 043.09 24.61 044.09 24.37 045.09 24.13 046.09 24.01 047.09 24.11 048.09 23.79 049.09 23.24 050.09 22.87 051.09 22.54 052.09 22.31 053.09 22.09 054.09 21.86 055.09 21.64 056.09 21.42
05 Sep 2007 018.98 25.63 019.98 25.58 020.98 25.71 021.98 25.63 022.98 25.54 023.98 25.66 024.98 25.59 025.98 25.54 026.98 25.52 027.98 25.53 028.98 25.57 029.98 25.45 030.98 25.57 031.98 25.53 032.98 25.54 033.98 25.42 034.98 25.52 035.98 25.44 036.98 25.50 037.98 25.62 038.98 25.45 039.98 25.57 040.98 25.33 041.98 25.10 042.98 24.87 043.98 24.43 044.98 24.20 045.98 23.98 046.98 23.75 047.98 23.52 048.98 23.30 049.98 23.08 050.98 22.86 051.98 22.64 052.98 22.42 053.98 22.20 054.98 21.89 055.98 21.63 056.98 21.35
06 Sep 2007 019.95 24.68 020.95 24.65 021.95 24.64 022.95 24.66 023.95 24.51 024.95 24.60 025.95 24.53 026.95 24.70 027.95 24.51 028.95 24.54 029.95 24.57 030.95 24.54 031.95 24.72 032.95 24.59 033.95 24.58 034.95 24.72 035.95 24.63 036.95 24.70 037.95 24.75 038.95 24.78 039.95 24.59 040.95 24.61 041.95 24.38 042.95 24.16 043.95 23.93 044.95 23.71 045.95 23.49 046.95 23.27 047.95 23.05 048.95 22.83 049.95 22.61 050.95 22.37 051.95 21.98 052.95 21.76 053.95 21.35 054.95 21.07 055.95 20.79 056.95 20.51 057.95 20.42
07 Sep 2007 020.83 23.01 021.83 23.18 022.83 23.17 023.83 23.14 024.83 23.22 025.83 23.24 026.83 23.13 027.83 23.12 028.83 23.27 029.83 23.17 030.83 23.24 031.83 23.28 032.83 23.31 033.83 23.32 034.83 23.31 035.83 23.30 036.83 23.27 037.83 23.24 038.83 23.40 039.83 23.35 040.83 23.30 041.83 23.24 042.83 23.10 043.83 22.88 044.83 22.66 045.83 22.45 046.83 22.03 047.83 21.81 048.83 21.60 049.83 21.25 050.83 20.96 051.83 20.88 052.83 20.59 053.83 20.30 054.83 20.00 055.83 19.71 056.83 19.41 057.83 19.32 058.83 19.02
08 Sep 2007 021.79 21.71 022.79 21.63 023.79 21.71 024.79 21.75 025.79 21.78 026.79 21.79 027.79 21.78 028.79 21.76 029.79 21.73 030.79 21.89 031.79 21.85 032.79 21.80 033.79 21.94 034.79 21.88 035.79 22.01 036.79 21.94 037.79 21.87 038.79 21.99 039.79 21.91 040.79 22.03 041.79 21.94 042.79 21.85 043.79 21.64 044.79 21.42 045.79 21.18 046.79 20.89 047.79 20.78 048.79 20.50 049.79 20.20 050.79 19.90 051.79 19.60 052.79 19.49 053.79 19.19 054.79 18.88 055.79 18.78 056.79 18.47 057.79 18.16 058.79 18.05 059.79 17.74
09 Sep 2007 022.66 20.47 023.66 20.62 024.66 20.56 025.66 20.50 026.66 20.63 027.66 20.56 028.66 20.68 029.66 20.60 030.66 20.72 031.66 20.63 032.66 20.75 033.66 20.66 034.66 20.76 035.66 20.67 036.66 20.77 037.66 20.68 038.66 20.78 039.66 20.88 040.66 20.78 041.66 20.87 042.66 20.77 043.66 20.74 044.66 20.52 045.66 20.25 046.66 19.95 047.66 19.84 048.66 19.53 049.66 19.22 050.66 19.10 051.66 18.79 052.66 18.48 053.66 18.37 054.66 18.05 055.66 17.93 056.66 17.62 057.66 17.50 058.66 17.18 059.66 17.06 060.66 16.95
10 Sep 2007 023.53 19.22 024.53 19.32 025.53 19.22 026.53 19.32 027.53 19.41 028.53 19.31 029.53 19.40 030.53 19.29 031.53 19.39 032.53 19.48 033.53 19.37 034.53 19.46 035.53 19.54 036.53 19.43 037.53 19.52 038.53 19.61 039.53 19.49 040.53 19.58 041.53 19.46 042.53 19.54 043.53 19.63 044.53 19.51 045.53 19.33 046.53 19.07 047.53 18.75 048.53 18.63 049.53 18.31 050.53 18.19 051.53 17.87 052.53 17.75 053.53 17.43 054.53 17.30 055.53 17.18 056.53 16.85 057.53 16.73 058.53 16.40 059.53 16.28 060.53 16.13 061.53 15.82
11 Sep 2007 024.47 18.28 025.47 18.36 026.47 18.24 027.47 18.32 028.47 18.39 029.47 18.27 030.47 18.35 031.47 18.43 032.47 18.30 033.47 18.38 034.47 18.45 035.47 18.33 036.47 18.41 037.47 18.48 038.47 18.36 039.47 18.43 040.47 18.51 041.47 18.58 042.47 18.45 043.47 18.53 044.47 18.60 045.47 18.47 046.47 18.31 047.47 18.10 048.47 17.88 049.47 17.67 050.47 17.45 051.47 17.24 052.47 17.02 053.47 16.80 054.47 16.59 055.47 16.37 056.47 16.15 057.47 15.93 058.47 15.71 059.47 15.49 060.47 15.27 061.47 15.05 062.47 14.83
12 Sep 2007 025.34 16.96 026.34 17.02 027.34 17.09 028.34 16.95 029.34 17.02 030.34 17.09 031.34 17.15 032.34 17.02 033.34 17.08 034.34 17.15 035.34 17.22 036.34 17.08 037.34 17.15 038.34 17.21 039.34 17.08 040.34 17.14 041.34 17.21 042.34 17.28 043.34 17.14 044.34 17.20 045.34 17.27 046.34 17.25 047.34 17.03 048.34 16.81 049.34 16.59 050.34 16.37 051.34 16.15 052.34 15.93 053.34 15.71 054.34 15.49 055.34 15.27 056.34 15.04 057.34 14.82 058.34 14.59 059.34 14.37 060.34 14.14 061.34 13.92 062.34 13.69 063.34 13.46
13 Sep 2007 026.26 15.92 027.26 15.97 028.26 16.03 029.26 16.08 030.26 15.94 031.26 16.00 032.26 16.06 033.26 16.11 034.26 15.97 035.26 16.03 036.26 16.09 037.26 15.95 038.26 16.00 039.26 16.06 040.26 16.12 041.26 15.98 042.26 16.04 043.26 16.09 044.26 16.15 045.26 16.01 046.26 16.07 047.26 16.11 048.26 15.88 049.26 15.66 050.26 15.43 051.26 15.21 052.26 14.98 053.26 14.76 054.26 14.53 055.26 14.30 056.26 14.07 057.26 13.84 058.26 13.61 059.26 13.38 060.26 13.14 061.26 12.91 062.26 12.67 063.26 12.44 064.26 12.20
14 Sep 2007 027.13 14.99 028.13 15.04 029.13 14.89 030.13 14.94 031.13 14.99 032.13 14.84 033.13 14.89 034.13 14.94 035.13 15.00 036.13 14.85 037.13 14.90 038.13 14.95 039.13 15.00 040.13 14.85 041.13 14.90 042.13 14.95 043.13 15.00 044.13 14.86 045.13 14.91 046.13 14.96 047.13 14.95 048.13 14.86 049.13 14.69 050.13 14.46 051.13 14.22 052.13 13.99 053.13 13.76 054.13 13.52 055.13 13.29 056.13 13.05 057.13 12.81 058.13 12.58 059.13 12.34 060.13 12.10 061.13 11.88 062.13 11.73 063.13 11.37 064.13 11.22 065.13 11.06
15 Sep 2007 028.03 13.98 029.03 14.03 030.03 13.87 031.03 13.91 032.03 13.96 033.03 13.80 034.03 13.85 035.03 13.89 036.03 13.74 037.03 13.78 038.03 13.83 039.03 13.87 040.03 13.72 041.03 13.76 042.03 13.81 043.03 13.65 044.03 13.70 045.03 13.74 046.03 13.75 047.03 13.71 048.03 13.67 049.03 13.64 050.03 13.40 051.03 13.16 052.03 12.92 053.03 12.68 054.03 12.44 055.03 12.20 056.03 12.21 057.03 12.05 058.03 11.69 059.03 11.54 060.03 11.38 061.03 11.21 062.03 11.05 063.03 10.89 064.03 10.73 065.03 10.37 066.03 10.21
16 Sep 2007 028.89 12.90 029.89 12.94 030.89 12.77 031.89 12.81 032.89 12.85 033.89 12.69 034.89 12.73 035.89 12.77 036.89 12.61 037.89 12.65 038.89 12.68 039.89 12.52 040.89 12.56 041.89 12.60 042.89 12.58 043.89 12.48 044.89 12.50 045.89 12.46 046.89 12.21 047.89 12.17 048.89 12.13 049.89 12.08 050.89 12.04 051.89 11.79 052.89 11.54 053.89 11.29 054.89 11.04 055.89 10.92 056.89 10.76 057.89 10.79 058.89 10.83 059.89 10.66 060.89 10.49 061.89 10.33 062.89 10.16 063.89 09.99 064.89 09.82 065.89 09.66 066.89 09.49
17 Sep 2007 030.00 12.01 031.00 12.04 032.00 11.88 033.00 11.91 034.00 11.74 035.00 11.78 036.00 11.61 037.00 11.64 038.00 11.68 039.00 11.51 040.00 11.42 041.00 11.38 042.00 11.33 043.00 11.29 044.00 11.24 045.00 11.19 046.00 11.14 047.00 10.89 048.00 10.84 049.00 10.79 050.00 10.74 051.00 10.68 052.00 10.63 053.00 10.57 054.00 10.31 055.00 10.05 056.00 09.79 057.00 09.53 058.00 09.51 059.00 09.54 060.00 09.56
18 Sep 2007 030.85 11.13 031.85 11.09 032.85 10.84 033.85 10.80 034.85 10.56 035.85 10.51 036.85 10.46 037.85 10.42 038.85 10.17 039.85 10.12 040.85 10.07 041.85 10.01 042.85 09.96 043.85 09.71 044.85 09.65 045.85 09.60 046.85 09.54 047.85 09.48 048.85 09.42 049.85 09.36 050.85 09.30 051.85 09.23 052.85 09.17 053.85 09.10 054.85 08.83 055.85 08.57 056.85 08.30 057.85 08.18 058.85 08.20 059.85 08.23 060.85 08.25
19 Sep 2007 031.70 09.82 032.70 09.57 033.70 09.52 034.70 09.27 035.70 09.22 036.70 09.16 037.70 08.91 038.70 08.85 039.70 08.80 040.70 08.74 041.70 08.48 042.70 08.42 043.70 08.36 044.70 08.29 045.70 08.23 046.70 08.16 047.70 08.10 048.70 08.03 049.70 07.96 050.70 07.89 051.70 07.82 052.70 07.75 053.70 07.68 054.70 07.60 055.70 07.33 056.70 07.05 057.70 06.86 058.70 06.88 059.70 06.89 060.70 06.91 061.70 06.73
20 Sep 2007 032.55 08.73 033.55 08.54 034.55 08.36 035.55 08.18 036.55 08.00 037.55 07.82 038.55 07.63 039.55 07.45 040.55 07.27 041.55 07.11 042.55 07.04 043.55 06.98 044.55 06.91 045.55 06.64 046.55 06.56 047.55 06.49 048.55 06.42 049.55 06.34 050.55 06.26 051.55 06.19 052.55 06.11 053.55 06.03 054.55 05.95 055.55 05.90 056.55 05.78 057.55 05.72 058.55 64.44 059.55 64.44 060.55 64.44 061.55 64.44 062.55 64.44
21 Sep 2007 033.39 08.10 034.39 07.92 035.39 07.73 036.39 07.54 037.39 07.36 038.39 07.17 039.39 06.98 040.39 06.79 041.39 06.61 042.39 06.42 043.39 06.23 044.39 06.04 045.39 05.85 046.39 05.66 047.39 05.47 048.39 05.28 049.39 05.29 050.39 05.10 051.39 65.26 052.39 65.26 053.39 65.26 054.39 65.26 055.39 65.26 056.39 65.26 057.39 65.26 058.39 65.26 059.39 65.26 060.39 65.26 061.39 65.26 062.39 65.26 063.39 65.26
22 Sep 2007 034.24 06.95 035.24 06.67 036.24 06.40 037.24 06.32 038.24 06.25 039.24 05.97 040.24 05.89 041.24 05.82 042.24 05.54 043.24 66.12 044.24 66.12 045.24 66.12 046.24 66.12 047.24 66.12 048.24 66.12 049.24 66.12 050.24 66.12 051.24 66.12 052.24 66.12 053.24 66.12 054.24 66.12 055.24 66.12 056.24 66.12 057.24 66.12 058.24 66.12 059.24 66.12 060.24 66.12 061.24 66.12 062.24 66.12 063.24 66.12 064.24 66.12
23 Sep 2007 035.08 67.10 036.08 67.10 037.08 67.10 038.08 67.10 039.08 67.10 040.08 67.10 041.08 67.10 042.08 67.10 043.08 67.10 044.08 67.10 045.08 67.10 046.08 67.10 047.08 67.10 048.08 67.10 049.08 67.10 050.08 67.10 051.08 67.10 052.08 67.10 053.08 67.10 054.08 67.10 055.08 67.10 056.08 67.10 057.08 67.10 058.08 67.10 059.08 67.10 060.08 67.10 061.08 67.10 062.08 67.10 063.08 67.10 064.08 67.10 065.08 67.10
24 Sep 2007 035.93 68.10 036.93 68.10 037.93 68.10 038.93 68.10 039.93 68.10 040.93 68.10 041.93 68.10 042.93 68.10 043.93 68.10 044.93 68.10 045.93 68.10 046.93 68.10 047.93 68.10 048.93 68.10 049.93 68.10 050.93 68.10 051.93 68.10 052.93 68.10 053.93 68.10 054.93 68.10 055.93 68.10 056.93 68.10 057.93 68.10 058.93 68.10 059.93 68.10 060.93 68.10 061.93 68.10 062.93 68.10 063.93 68.10 064.93 68.10 065.93 68.10
25 Sep 2007 036.77 57.60 037.77 57.60 038.77 57.60 039.77 57.60 040.77 57.60 041.77 57.60 042.77 57.60 043.77 57.60 044.77 57.60 045.77 57.60 046.77 57.60 047.77 57.60 048.77 57.60 049.77 57.60 050.77 57.60 051.77 57.60 052.77 57.60 053.77 57.60 054.77 57.60 055.77 57.60 056.77 57.60 057.77 57.60 058.77 57.60 059.77 57.60 060.77 57.60 061.77 57.60 062.77 57.60 063.77 57.60 064.77 57.60 065.77 57.60 066.77 57.60
26 Sep 2007 037.61 57.79 038.61 57.79 039.61 57.79 040.61 57.79 041.61 57.79 042.61 57.79 043.61 57.79 044.61 57.79 045.61 57.79 046.61 57.79 047.61 57.79 048.61 57.79 049.61 57.79 050.61 57.79 051.61 57.79 052.61 57.79 053.61 57.79 054.61 57.79 055.61 57.79 056.61 57.79 057.61 57.79 058.61 57.79 059.61 57.79 060.61 57.79 061.61 57.79 062.61 57.79 063.61 57.79 064.61 57.79 065.61 57.79 066.61 57.79 067.61 57.79
27 Sep 2007 038.45 66.33 039.45 66.33 040.45 66.33 041.45 66.33 042.45 66.33 043.45 66.33 044.45 66.33 045.45 66.33 046.45 66.33 047.45 66.33 048.45 66.33 049.45 66.33 050.45 66.33 051.45 66.33 052.45 66.33 053.45 66.33 054.45 66.33 055.45 66.33 056.45 66.33 057.45 66.33 058.45 66.33 059.45 66.33 060.45 66.33 061.45 66.33 062.45 66.33 063.45 66.33 064.45 66.33 065.45 66.33 066.45 66.33 067.45 66.33 068.45 66.33
28 Sep 2007 039.29 67.28 040.29 67.28 041.29 67.28 042.29 67.28 043.29 67.28 044.29 67.28 045.29 67.28 046.29 67.28 047.29 67.28 048.29 67.28 049.29 67.28 050.29 67.28 051.29 67.28 052.29 67.28 053.29 67.28 054.29 67.28 055.29 67.28 056.29 67.28 057.29 67.28 058.29 67.28 059.29 67.28 060.29 67.28 061.29 67.28 062.29 67.28 063.29 67.28 064.29 67.28 065.29 67.28 066.29 67.28 067.29 67.28 068.29 67.28 069.29 67.28
29 Sep 2007 040.13 68.16 041.13 68.16 042.13 68.16 043.13 68.16 044.13 68.16 045.13 68.16 046.13 68.16 047.13 68.16 048.13 68.16 049.13 68.16 050.13 68.16 051.13 68.16 052.13 68.16 053.13 68.16 054.13 68.16 055.13 68.16 056.13 68.16 057.13 68.16 058.13 68.16 059.13 68.16 060.13 68.16 061.13 68.16 062.13 68.16 063.13 68.16 064.13 68.16 065.13 68.16 066.13 68.16 067.13 68.16 068.13 68.16 069.13 68.16 070.13 68.16
30 Sep 2007 040.97 68.75 041.97 68.75 042.97 68.75 043.97 68.75 044.97 68.75 045.97 68.75 046.97 68.75 047.97 68.75 048.97 68.75 049.97 68.75 050.97 68.75 051.97 68.75 052.97 68.75 053.97 68.75 054.97 68.75 055.97 68.75 056.97 68.75 057.97 68.75 058.97 68.75 059.97 68.75 060.97 68.75 061.97 68.75 062.97 68.75 063.97 68.75 064.97 68.75 065.97 68.75 066.97 68.75 067.97 68.75 068.97 68.75 069.97 68.75 070.97 68.75
01 Oct 2007 041.81 69.02 042.81 69.02 043.81 69.02 044.81 69.02 045.81 69.02 046.81 68.99 047.81 68.93 048.81 68.66 049.81 68.60 050.81 68.34 051.81 68.28 052.81 68.22 053.81 68.16 054.81 67.90 055.81 67.84 056.81 67.79 057.81 67.73 058.81 67.67 059.81 67.41 060.81 67.36 061.81 67.30 062.81 67.24 063.81 67.19 064.81 67.13 065.81 67.08 066.81 67.02 067.81 66.97 068.81 66.91 069.81 66.66 070.81 66.41 071.81 66.15
02 Oct 2007 042.64 67.10 043.64 66.84 044.64 66.79 045.64 66.53 046.64 66.27 047.64 66.21 048.64 66.15 049.64 65.90 050.64 65.84 051.64 65.58 052.64 65.53 053.64 65.47 054.64 65.42 055.64 65.16 056.64 65.11 057.64 65.05 058.64 65.00 059.64 64.94 060.64 64.69 061.64 64.64 062.64 64.58 063.64 64.53 064.64 64.48 065.64 64.42 066.64 64.37 067.64 64.32 068.64 64.26 069.64 64.21 070.64 63.96 071.64 63.71 072.64 63.45
03 Oct 2007 043.48 64.35 044.48 64.09 045.48 64.04 046.48 63.78 047.48 63.73 048.48 63.48 049.48 63.42 050.48 63.17 051.48 63.12 052.48 63.06 053.48 62.81 054.48 62.76 055.48 62.70 056.48 62.45 057.48 62.40 058.48 62.35 059.48 62.29 060.48 62.24 061.48 62.19 062.48 61.94 063.48 61.89 064.48 61.84 065.48 61.78 066.48 61.73 067.48 61.68 068.48 61.63 069.48 61.58 070.48 61.52 071.48 61.27 072.48 61.02 073.48 60.77
04 Oct 2007 044.32 61.67 045.32 61.42 046.32 61.37 047.32 61.11 048.32 61.06 049.32 60.81 050.32 60.76 051.32 60.51 052.32 60.46 053.32 60.41 054.32 60.16 055.32 60.10 056.32 60.05 057.32 60.00 058.32 59.75 059.32 59.70 060.32 59.65 061.32 59.60 062.32 59.54 063.32 59.49 064.32 59.24 065.32 59.19 066.32 59.14 067.32 59.08 068.32 59.03 069.32 58.98 070.32 58.93 071.32 58.87 072.32 58.62 073.32 58.37 074.32 58.11
05 Oct 2007 045.16 59.09 046.16 58.84 047.16 58.79 048.16 58.54 049.16 58.49 050.16 58.24 051.16 58.18 052.16 57.93 053.16 57.88 054.16 57.83 055.16 57.58 056.16 57.53 057.16 57.48 058.16 57.43 059.16 57.18 060.16 57.13 061.16 57.07 062.16 57.02 063.16 56.97 064.16 56.92 065.16 56.86 066.16 56.81 067.16 56.55 068.16 56.50 069.16 56.45 070.16 56.39 071.16 56.34 072.16 56.28 073.16 56.02 074.16 55.77 075.16 55.51
06 Oct 2007 056.00 55.30 057.00 55.05 058.00 55.00 059.00 54.94 060.00 54.89 061.00 54.63 062.00 54.58 063.00 54.53 064.00 54.47 065.00 54.41 066.00 54.36
07 Oct 2007 056.83 52.91 057.83 52.65 058.83 52.60 059.83 52.54 060.83 52.48 061.83 52.43 062.83 52.37 063.83 52.11 064.83 52.05 065.83 51.99 066.83 51.93
08 Oct 2007 057.67 50.60 058.67 50.54 059.67 50.28 060.67 50.22 061.67 50.16 062.67 50.09 063.67 50.03 064.67 49.97 065.67 49.90 066.67 49.84 067.67 49.77
09 Oct 2007 058.51 48.36 059.51 48.29 060.51 48.23 061.51 47.96 062.51 47.89 063.51 47.82 064.51 47.75 065.51 47.68 066.51 47.61 067.51 47.54 068.51 47.47
10 Oct 2007 059.36 46.17 060.36 46.10 061.36 46.03 062.36 45.95 063.36 45.88 064.36 45.80 065.36 45.52 066.36 45.45 067.36 45.37 068.36 45.29 069.36 45.21
11 Oct 2007 060.20 44.02 061.20 43.94 062.20 43.86 063.20 43.78 064.20 43.69 065.20 43.61 066.20 43.52 067.20 43.44 068.20 43.35 069.20 43.26 070.20 43.18
12 Oct 2007 061.04 41.89 062.04 41.80 063.04 41.71 064.04 41.62 065.04 41.53 066.04 41.44 067.04 41.34 068.04 41.25 069.04 41.15 070.04 41.06 071.04 40.96
13 Oct 2007 061.89 39.96 062.89 39.66 063.89 39.57 064.89 39.47 065.89 39.37 066.89 39.27 067.89 39.17 068.89 39.07 069.89 38.97 070.89 38.87 071.89 38.76
14 Oct 2007 062.73 37.63 063.73 37.53 064.73 37.42 065.73 37.32 066.73 37.21 067.73 37.11 068.73 37.00 069.73 36.90 070.73 36.79 071.73 36.68 072.73 36.58
15 Oct 2007 063.58 35.50 064.58 35.39 065.58 35.28 066.58 35.17 067.58 35.06 068.58 34.96 069.58 34.85 070.58 34.74 071.58 34.63 072.58 34.52 073.58 34.41
16 Oct 2007 064.43 33.38 065.43 33.26 066.43 33.15 067.43 33.04 068.43 32.93 069.43 32.82 070.43 32.71 071.43 32.60 072.43 32.50 073.43 32.39 074.43 32.28
17 Oct 2007 065.28 31.27 066.28 31.16 067.28 31.05 068.28 30.74 069.28 30.63 070.28 30.52 071.28 30.42 072.28 30.31 073.28 30.21 074.28 30.11 075.28 30.01
18 Oct 2007 066.14 29.00 067.14 28.89 068.14 28.79 069.14 28.68 070.14 28.58 071.14 28.48 072.14 28.38 073.14 28.28 074.14 27.99 075.14 27.89 076.14 27.78
19 Oct 2007 066.99 26.98 067.99 26.89 068.99 26.79 069.99 26.45 070.99 26.04 071.99 25.63 072.99 25.23 073.99 25.03 074.99 24.85 075.99 24.70 076.99 24.57
20 Oct 2007 067.85 24.25 068.85 24.01 069.85 23.87 070.85 23.79 071.85 23.71 072.85 23.43 073.85 23.35 074.85 23.27 075.85 23.20 076.85 23.13
21 Oct 2007 068.71 23.81 069.71 23.73 070.71 23.46 071.71 23.39 072.71 23.32 073.71 23.25 074.71 22.98 075.71 22.92 076.71 22.86 077.71 22.80 078.71 22.54
22 Oct 2007 069.57 23.70 070.57 23.51 071.57 23.45 072.57 23.19 073.57 23.13 074.57 23.08 075.57 22.83 076.57 22.78 077.57 22.73 078.57 22.68
23 Oct 2007 070.44 23.76 071.44 23.66 072.44 23.52 073.44 23.55 074.44 23.36 075.44 23.31 076.44 23.27 077.44 23.03 078.44 23.00 079.44 22.96
24 Oct 2007 071.31 21.84 072.31 21.85 073.31 21.84 074.31 21.83 075.31 21.80 076.31 21.64 077.31 21.61 078.31 21.58 079.31 21.36 080.31 21.33 081.31 21.31
25 Oct 2007 072.18 20.33 073.18 20.30 074.18 20.26 075.18 20.21 076.18 20.16 077.18 20.10 078.18 20.03 079.18 20.01 080.18 19.99 081.18 19.77 082.18 19.76
26 Oct 2007 073.05 18.82 074.05 18.76 075.05 18.70 076.05 18.84 077.05 18.77 078.05 18.70 079.05 18.63 080.05 18.50 081.05 18.49 082.05 18.48
27 Oct 2007 073.93 17.33 074.93 17.26 075.93 17.19 076.93 17.31 077.93 17.23 078.93 17.15 079.93 17.26 080.93 17.06 081.93 17.06 082.93 16.85 083.93 16.84
28 Oct 2007 074.81 15.99 075.81 15.91 076.81 15.82 077.81 15.93 078.81 15.84 079.81 15.95 080.81 15.82 081.81 15.76 082.81 15.60 083.81 15.59 084.81 15.39
29 Oct 2007 075.70 14.66 076.70 14.77 077.70 14.67 078.70 14.57 079.70 14.67 080.70 14.57 081.70 14.60 082.70 14.39 083.70 14.38 084.70 14.38
30 Oct 2007 076.59 13.54 077.59 13.43 078.59 13.53 079.59 13.42 080.59 13.52 081.59 13.41 082.59 13.40 083.59 13.19 084.59 13.18 085.59 12.97 086.59 12.96
31 Oct 2007 077.48 12.55 078.48 12.43 079.48 12.52 080.48 12.41 081.48 12.49 082.48 12.36 083.48 12.34 084.48 12.13 085.48 12.12 086.48 11.90 087.48 11.89
01 Nov 2007 078.38 11.35 079.38 11.43 080.38 11.31 081.38 11.33 082.38 11.27 083.38 11.09 084.38 11.08 085.38 10.86 086.38 10.84 087.38 10.62 088.38 10.60
02 Nov 2007 079.28 10.32 080.28 10.20 081.28 10.25 082.28 10.03 083.28 10.01 084.28 09.79 085.28 09.76 086.28 09.54 087.28 09.51 088.28 09.28 089.28 09.25
03 Nov 2007 080.18 09.17 081.18 09.05 082.18 09.02 083.18 08.79 084.18 08.76 085.18 08.53 086.18 08.49 087.18 08.26 088.18 08.22 089.18 08.18 090.18 07.95
04 Nov 2007 081.09 07.92 082.09 07.68 083.09 07.65 084.09 07.41 085.09 07.37 086.09 07.12 087.09 07.08 088.09 07.04 089.09 06.79 090.09 06.74 091.09 06.69
05 Nov 2007 082.00 06.70 083.00 06.45 084.00 06.40 085.00 06.35 086.00 06.10 087.00 06.05 088.00 05.79 089.00 05.74 090.00 05.68 091.00 05.62 092.00 05.36
06 Nov 2007 082.92 05.14 083.92 05.08 084.92 04.83 085.92 04.76 086.92 04.50 087.92 04.44 088.92 04.37 089.92 04.30 090.92 04.14 091.92 03.98 092.92 04.02
07 Nov 2007 083.84 03.65 084.84 03.69 085.84 03.53 086.84 03.37 087.84 03.41 088.84 03.24 089.84 03.08 090.84 03.12 091.84 02.95 092.84 02.99 093.84 02.82
08 Nov 2007 084.77 03.01 085.77 02.85 086.77 02.68
09 Nov 2007 093.70 61.61 094.70 61.61 095.70 61.61
10 Nov 2007 087.64 61.97 088.64 61.97 089.64 61.97 090.64 61.97 091.64 61.97 092.64 61.97 093.64 61.97 094.64 61.97 095.64 61.97 096.64 61.97
11 Nov 2007 087.58 54.81 088.58 54.81 089.58 54.81 090.58 54.81 091.58 54.81 092.58 54.81 093.58 54.81 094.58 54.81 095.58 54.81 096.58 54.81 097.58 54.81
12 Nov 2007 088.53 55.04 089.53 55.04 090.53 55.04 091.53 55.04 092.53 55.04 093.53 55.04 094.53 55.04 095.53 55.04 096.53 55.04 097.53 55.04 098.53 55.04
13 Nov 2007 089.49 55.30 090.49 55.30 091.49 55.30 092.49 55.30 093.49 55.30 094.49 55.30 095.49 55.30 096.49 55.30 097.49 55.30 098.49 55.30 099.49 55.30
14 Nov 2007 090.44 56.70 091.44 56.70 092.44 56.70 093.44 56.70 094.44 56.70 095.44 56.70 096.44 56.70 097.44 56.70 098.44 56.70 099.44 56.70 100.44 56.70
15 Nov 2007 091.41 56.85 092.41 56.85 093.41 56.85 094.41 56.85 095.41 56.85 096.41 56.85 097.41 56.85 098.41 56.85 099.41 56.85 100.41 56.85 101.41 56.85
16 Nov 2007 092.38 57.01 093.38 57.01 094.38 57.01 095.38 57.01 096.38 57.01 097.38 57.01 098.38 57.01 099.38 57.01 100.38 57.01 101.38 57.01 102.38 57.01
17 Nov 2007 093.35 62.43 094.35 62.43 095.35 62.43 096.35 62.43 097.35 62.43 098.35 62.43 099.35 62.43 100.35 62.43 101.35 62.43 102.35 62.43 103.35 62.43
18 Nov 2007 094.34 63.23 095.34 63.23 096.34 63.23 097.34 63.23 098.34 63.23 099.34 63.23 100.34 63.23 101.34 63.23 102.34 63.23 103.34 63.23 104.34 63.23
19 Nov 2007 095.32 64.24 096.32 64.24 097.32 64.24 098.32 64.24 099.32 64.24 100.32 64.24 101.32 64.24 102.32 64.24 103.32 64.24 104.32 64.24 105.32 64.24
20 Nov 2007 096.32 65.26 097.32 65.26 098.32 65.26 099.32 65.26 100.32 65.26 101.32 65.26 102.32 65.26 103.32 65.26 104.32 65.26 105.32 65.26 106.32 65.26
21 Nov 2007 097.32 66.06 098.32 66.06 099.32 66.06 100.32 66.06 101.32 66.06 102.32 66.06 103.32 66.06 104.32 66.06 105.32 66.06 106.32 66.06 107.32 66.06
22 Nov 2007 098.32 65.16 099.32 65.11 100.32 65.06 101.32 65.00 102.32 64.95 103.32 64.90 104.32 64.65 105.32 64.60 106.32 64.54 107.32 64.49 108.32 64.44
23 Nov 2007 099.33 62.64 100.33 62.58 101.33 62.53 102.33 62.48 103.33 62.43 104.33 62.38 105.33 62.33 106.33 62.27 107.33 62.22 108.33 62.17 109.33 61.92
24 Nov 2007 100.35 60.01 101.35 59.96 102.35 59.91 103.35 59.85 104.35 59.80 105.35 59.75 106.35 59.70 107.35 59.64 108.35 59.59 109.35 59.54 110.35 59.28
25 Nov 2007 101.38 57.30 102.38 57.25 103.38 57.19 104.38 57.14 105.38 57.08 106.38 56.83 107.38 56.77 108.38 56.72 109.38 56.66 110.38 56.60 111.38 56.55
26 Nov 2007 102.41 54.53 103.41 54.27 104.41 54.21 105.41 54.15 106.41 54.10 107.41 54.04 108.41 53.98 109.41 53.92 110.41 53.86 111.41 53.79 112.41 53.73
27 Nov 2007 103.44 51.52 104.44 51.45 105.44 51.39 106.44 51.33 107.44 51.26 108.44 51.20 109.44 51.13 110.44 51.07 111.44 51.00 112.44 50.94 113.44 50.87
28 Nov 2007 104.49 48.49 105.49 48.42 106.49 48.36 107.49 48.29 108.49 48.22 109.49 48.15 110.49 48.08 111.49 48.01 112.49 47.93 113.49 47.86 114.49 47.79
29 Nov 2007 105.54 45.68 106.54 45.41 107.54 45.33 108.54 45.26 109.54 45.18 110.54 45.11 111.54 45.03 112.54 44.95 113.54 44.88 114.54 44.80 115.54 44.72
30 Nov 2007 106.59 42.50 107.59 42.42 108.59 42.34 109.59 42.26 110.59 42.18 111.59 42.10 112.59 42.01 113.59 41.93 114.59 41.85 115.59 41.77 116.59 41.69
01 Dec 2007 107.65 39.56 108.65 39.48 109.65 39.39 110.65 39.31 111.65 39.02 112.65 38.94 113.65 38.85 114.65 38.76 115.65 38.68 116.65 38.59 117.65 38.50
02 Dec 2007 108.72 36.68 109.72 36.59 110.72 36.30 111.72 36.22 112.72 36.13 113.72 36.04 114.72 35.75 115.72 35.66 116.72 35.57 117.72 35.48 118.72 35.40
03 Dec 2007 109.80 33.67 110.80 33.58 111.80 33.49 112.80 33.20 113.80 33.11 114.80 33.02 115.80 32.93 116.80 32.64 117.80 32.55 118.80 32.46 119.80 32.37
04 Dec 2007 110.88 30.93 111.88 30.84 112.88 30.55 113.88 30.46 114.88 30.17 115.88 30.08 116.88 30.00 117.88 29.71 118.88 29.62 119.88 29.54 120.88 29.45
05 Dec 2007 111.97 28.28 112.97 27.99 113.97 27.91 114.97 27.62 115.97 27.54 116.97 27.25 117.97 27.17 118.97 27.09 119.97 26.81 120.97 26.73 121.97 26.45
06 Dec 2007 113.06 25.73 114.06 25.45 115.06 25.37 116.06 25.09 117.06 25.01 118.06 24.73 119.06 24.46 120.06 24.38 121.06 24.11 122.06 24.03 123.06 23.96
07 Dec 2007 114.16 23.29 115.16 23.22 116.16 22.94 117.16 22.53 118.16 22.20 119.16 21.89 120.16 21.58 121.16 21.29 122.16 21.02 123.16 20.95 124.16 20.69
08 Dec 2007 115.26 20.77 116.26 20.51 117.26 20.24 118.26 20.18 119.26 19.92 120.26 19.66 121.26 19.42 122.26 19.34 123.26 19.08 124.26 19.03 125.26 18.78
09 Dec 2007 116.37 21.37 117.37 21.12 118.37 20.86 119.37 20.61 120.37 20.36 121.37 20.31 122.37 20.06 123.37 19.81 124.37 19.56 125.37 19.52 126.37 19.27
10 Dec 2007 117.49 21.59 118.49 21.51 119.49 21.43 120.49 21.16 121.49 21.10 122.49 21.05 123.49 20.84 124.49 20.80 125.49 20.56 126.49 20.32 127.49 20.08
11 Dec 2007 118.61 20.00 119.61 19.98 120.61 19.77 121.61 19.76 122.61 19.76 123.61 19.56 124.61 19.56 125.61 19.57 126.61 19.38 127.61 19.36 128.61 19.13
12 Dec 2007 119.74 17.70 120.74 17.72 121.74 17.55 122.74 17.58 123.74 17.41 124.74 17.45 125.74 17.28 126.74 17.32 127.74 17.36 128.74 17.19 129.74 17.22
13 Dec 2007 120.88 16.06 121.88 15.91 122.88 15.96 123.88 15.81 124.88 15.87 125.88 15.72 126.88 15.77 127.88 15.62 128.88 15.68 129.88 15.53 130.88 15.39
14 Dec 2007 122.01 14.25 123.01 14.12 124.01 14.18 125.01 14.04 126.01 14.11 127.01 13.97 128.01 14.03 129.01 13.90 130.01 13.76 131.01 13.82 132.01 13.68
15 Dec 2007 123.16 12.80 124.16 12.67 125.16 12.74 126.16 12.61 127.16 12.68 128.16 12.55 129.16 12.42 130.16 12.48 131.16 12.35 132.16 12.42 133.16 12.23
23 Jan 2008 169.18 26.51 170.18 26.43 171.18 26.16 172.18 26.09 173.18 25.81 174.18 25.74 175.18 25.47 176.18 25.40 177.18 25.13 178.18 25.06 179.18 24.99
24 Jan 2008 180.00 21.89 170.32 23.66 171.32 23.39 172.32 23.13 173.32 23.06 174.32 22.79 175.32 22.73 176.32 22.46 177.32 22.39 178.32 22.13 179.32 22.07
25 Jan 2008 180.00 21.07 181.00 20.93 171.46 22.77 172.46 22.70 173.46 22.44 174.46 22.18 175.46 22.12 176.46 21.86 177.46 21.60 178.46 21.40 179.46 21.25
26 Jan 2008 180.00 21.34 181.00 21.04 182.00 20.94 172.59 23.13 173.59 22.79 174.59 22.46 175.59 22.13 176.59 22.01 177.59 21.69 178.59 21.58 179.59 21.27
27 Jan 2008 180.00 21.58 181.00 21.31 182.00 21.24 183.00 21.18 173.72 22.76 174.72 22.47 175.72 22.38 176.72 22.09 177.72 21.81 178.72 21.73 179.72 21.66
28 Jan 2008 180.00 21.16 181.00 20.92 182.00 20.88 183.00 20.63 184.00 20.59 174.84 22.22 175.84 21.98 176.84 21.73 177.84 21.49 178.84 21.45 179.84 21.20
29 Jan 2008 180.00 18.78 181.00 18.54 182.00 18.30 183.00 18.06 184.00 18.02 185.00 17.78 175.95 19.55 176.95 19.31 177.95 19.07 178.95 18.83 179.95 18.79
30 Jan 2008 180.00 16.31 181.00 16.07 182.00 16.03 183.00 15.79 184.00 15.55 185.00 15.51 186.00 15.27 187.00 15.23 177.06 17.01 178.06 16.77 179.06 16.53
31 Jan 2008 180.00 14.32 181.00 14.08 182.00 13.84 183.00 13.81 184.00 13.57 185.00 13.33 186.00 13.29 187.00 13.05 188.00 13.01 178.16 14.76 179.16 14.52
01 Feb 2008 180.00 12.41 181.00 12.17 182.00 11.93 183.00 11.89 184.00 11.65 185.00 11.41 186.00 11.37 187.00 11.13 188.00 10.88 189.00 10.86 179.26 12.59
02 Feb 2008 180.35 10.64 181.35 10.40 182.35 10.16 183.35 09.92 184.35 09.87 185.35 09.63 186.35 09.58 187.35 09.34 188.35 09.09 189.35 09.08 190.35 08.91
03 Feb 2008 181.43 08.60 182.43 08.35 183.43 08.11 184.43 08.06 185.43 07.81 186.43 07.61 187.43 07.51 188.43 07.48 189.43 07.31 190.43 07.14 191.43 07.18
04 Feb 2008 182.51 06.68 183.51 06.43 184.51 06.38 185.51 06.19 186.51 06.02 187.51 05.86 188.51 05.89 189.51 05.73 190.51 05.56 191.51 05.59 192.51 05.43
05 Feb 2008 183.58 04.95 184.58 04.79 185.58 04.62 186.58 04.46 187.58 04.50 188.58 04.33 189.58 04.17 190.58 04.20 191.58 04.03 192.58 03.87 193.58 03.90
06 Feb 2008 184.65 03.68 185.65 03.52 186.65 03.36 187.65 03.19 188.65 03.03 189.65 03.06 190.65 02.89 191.65 02.73 193.65 02.59
08 Feb 2008 194.76 60.54 195.76 60.54 196.76 60.54
09 Feb 2008 189.81 53.84 190.81 53.84 191.81 53.84 192.81 53.84 193.81 53.84 194.81 53.84 195.81 53.84 196.81 53.84 197.81 53.84
10 Feb 2008 188.85 53.75 189.85 53.75 190.85 53.75 191.85 53.75 192.85 53.75 193.85 53.75 194.85 53.75 195.85 53.75 196.85 53.75 197.85 53.75 198.85 53.75
11 Feb 2008 189.88 53.68 190.88 53.68 191.88 53.68 192.88 53.68 193.88 53.68 194.88 53.68 195.88 53.68 196.88 53.68 197.88 53.68 198.88 53.68 199.88 53.68
12 Feb 2008 190.91 53.62 191.91 53.62 192.91 53.62 193.91 53.62 194.91 53.62 195.91 53.62 196.91 53.62 197.91 53.62 198.91 53.62 199.91 53.62 200.91 53.62
13 Feb 2008 191.93 53.58 192.93 53.58 193.93 53.58 194.93 53.58 195.93 53.58 196.93 53.58 197.93 53.58 198.93 53.58 199.93 53.58 200.93 53.58 201.93 53.58
14 Feb 2008 192.95 53.54 193.95 53.54 194.95 53.54 195.95 53.54 196.95 53.54 197.95 53.54 198.95 53.54 199.95 53.54 200.95 53.54 201.95 53.54 202.95 53.54
15 Feb 2008 193.96 55.71 194.96 55.71 195.96 55.71 196.96 55.71 197.96 55.71 198.96 55.71 199.96 55.71 200.96 55.71 201.96 55.71 202.96 55.71 203.96 55.71
16 Feb 2008 194.96 55.70 195.96 55.70 196.96 55.70 197.96 55.70 198.96 55.70 199.96 55.70 200.96 55.70 201.96 55.70 202.96 55.70 203.96 55.70 204.96 55.70
17 Feb 2008 195.96 56.72 196.96 56.72 197.96 56.72 198.96 56.72 199.96 56.72 200.96 56.72 201.96 56.72 202.96 56.72 203.96 56.72 204.96 56.72 205.96 56.72
18 Feb 2008 196.95 56.74 197.95 56.74 198.95 56.74 199.95 56.74 200.95 56.74 201.95 56.74 202.95 56.74 203.95 56.74 204.95 56.74 205.95 56.74 206.95 56.74
19 Feb 2008 197.93 56.97 198.93 56.97 199.93 56.97 200.93 56.97 201.93 56.97 202.93 56.97 203.93 56.97 204.93 56.97 205.93 56.97 206.93 56.97 207.93 56.97
20 Feb 2008 198.91 57.01 199.91 57.01 200.91 57.01 201.91 57.01 202.91 57.01 203.91 57.01 204.91 57.01 205.91 57.01 206.91 57.01 207.91 57.01 208.91 57.01
21 Feb 2008 199.89 57.07 200.89 57.07 201.89 57.07 202.89 57.07 203.89 57.07 204.89 57.07 205.89 57.07 206.89 57.07 207.89 57.07 208.89 57.07 209.89 57.07
22 Feb 2008 200.85 57.14 201.85 57.14 202.85 57.14 203.85 57.14 204.85 57.14 205.85 57.14 206.85 57.14 207.85 57.14 208.85 57.14 209.85 57.14 210.85 57.14
23 Feb 2008 201.82 57.23 202.82 57.23 203.82 57.23 204.82 57.23 205.82 57.23 206.82 57.23 207.82 57.23 208.82 57.23 209.82 57.23 210.82 57.23 211.82 57.23
24 Feb 2008 202.77 57.53 203.77 57.53 204.77 57.53 205.77 57.53 206.77 57.53 207.77 57.53 208.77 57.53 209.77 57.53 210.77 57.53 211.77 57.53 212.77 57.53
25 Feb 2008 203.72 57.65 204.72 57.65 205.72 57.65 206.72 57.65 207.72 57.65 208.72 57.65 209.72 57.65 210.72 57.65 211.72 57.65 212.72 57.65
26 Feb 2008 204.67 57.98 205.67 57.98 206.67 57.98 207.67 57.98 208.67 57.98 209.67 57.98 210.67 57.98 211.67 57.98 212.67 57.98 213.67 57.98 214.67 57.98
27 Feb 2008 205.61 58.14 206.61 58.14 207.61 58.14 208.61 58.14 209.61 58.14 210.61 58.14 211.61 58.14 212.61 58.14 213.61 58.14 214.61 58.14 215.61 58.14
28 Feb 2008 206.54 58.51 207.54 58.51 208.54 58.51 209.54 58.51 210.54 58.51 211.54 58.51 212.54 58.51 213.54 58.51 214.54 58.51 215.54 58.51 216.54 58.51
29 Feb 2008 207.48 57.79 208.48 57.76 209.48 57.53 210.48 57.50 211.48 57.47 212.48 57.44 213.48 57.40 214.48 57.37 215.48 57.33 216.48 57.11 217.48 56.95
01 Mar 2008 208.40 56.07 209.40 56.03 210.40 56.00 211.40 55.96 212.40 55.92 213.40 55.88 214.40 55.64 215.40 55.60 216.40 55.56 217.40 55.51 218.40 55.27
02 Mar 2008 209.32 54.25 210.32 54.21 211.32 54.17 212.32 54.12 213.32 54.07 214.32 54.03 215.32 53.98 216.32 53.93 217.32 53.88 218.32 53.83 219.32 53.57
03 Mar 2008 210.24 52.53 211.24 52.48 212.24 52.23 213.24 52.18 214.24 52.12 215.24 52.07 216.24 52.01 217.24 51.95 218.24 51.89 219.24 51.83 220.24 51.77
04 Mar 2008 211.15 50.50 212.15 50.44 213.15 50.38 214.15 50.32 215.15 50.26 216.15 50.19 217.15 49.93 218.15 49.86 219.15 49.80 220.15 49.73 221.15 49.86
05 Mar 2008 212.06 48.35 213.06 48.28 214.06 48.21 215.06 48.14 216.06 48.07 217.06 48.00 218.06 47.93 219.06 47.86 220.06 47.78 221.06 47.71 222.06 47.63
06 Mar 2008 212.96 46.07 213.96 46.00 214.96 45.92 215.96 45.84 216.96 45.77 217.96 45.69 218.96 45.61 219.96 45.53 220.96 45.45 221.96 45.37 222.96 45.29
07 Mar 2008 213.86 43.87 214.86 43.59 215.86 43.51 216.86 43.42 217.86 43.34 218.86 43.26 219.86 43.18 220.86 43.09 221.86 43.01 222.86 42.92 223.86 42.84
08 Mar 2008 214.75 41.34 215.75 41.25 216.75 40.97 217.75 40.89 218.75 40.80 219.75 40.72 220.75 40.63 221.75 40.54 222.75 40.46 223.75 40.37 224.75 40.28
09 Mar 2008 215.64 38.69 216.64 38.61 217.64 38.52 218.64 38.44 219.64 38.15 220.64 38.06 221.64 37.98 222.64 37.89 223.64 37.81 224.64 37.72 225.64 37.63
10 Mar 2008 216.53 35.94 217.53 35.85 218.53 35.77 219.53 35.68 220.53 35.60 221.53 35.51 222.53 35.43 223.53 35.15 224.53 35.06 225.53 34.98 226.53 34.89
11 Mar 2008 217.41 33.29 218.41 33.21 219.41 32.92 220.41 32.84 221.41 32.76 222.41 32.68 223.41 32.60 224.41 32.52 225.41 32.43 226.41 32.35 227.41 32.27
12 Mar 2008 218.30 30.56 219.30 30.28 220.30 30.20 221.30 30.12 222.30 30.04 223.30 29.77 224.30 29.69 225.30 29.61 226.30 29.54 227.30 29.46 228.30 29.39
13 Mar 2008 219.17 27.39 220.17 27.32 221.17 27.25 222.17 26.97 223.17 26.90 224.17 26.83 225.17 26.76 226.17 26.69 227.17 26.42 228.17 26.35 229.17 26.28
14 Mar 2008 220.05 26.36 221.05 26.29 222.05 26.03 223.05 25.96 224.05 25.89 225.05 25.83 226.05 25.56 227.05 25.50 228.05 25.34 229.05 25.18 230.05 25.01
15 Mar 2008 220.92 26.33 221.92 26.07 222.92 26.01 223.92 25.93 224.92 25.58 225.92 25.24 226.92 25.10 227.92 24.97 228.92 24.83 229.92 24.51 230.92 24.38
16 Mar 2008 221.78 26.29 222.78 25.97 223.78 25.65 224.78 25.34 225.78 25.22 226.78 25.12 227.78 24.81 228.78 24.71 229.78 24.61 230.78 24.51 231.78 24.42
17 Mar 2008 222.65 25.71 223.65 25.42 224.65 25.33 225.65 25.05 226.65 24.97 227.65 24.69 228.65 24.62 229.65 24.54 230.65 24.47 231.65 24.40 232.65 24.34
18 Mar 2008 223.51 25.44 224.51 25.37 225.51 25.12 226.51 25.06 227.51 24.80 228.51 24.75 229.51 24.70 230.51 24.65 231.51 24.41 232.51 24.36 233.51 24.32
19 Mar 2008 224.37 22.56 225.37 22.52 226.37 22.29 227.37 22.25 228.37 22.22 229.37 21.98 230.37 21.95 231.37 21.92 232.37 21.89 233.37 21.67 234.37 21.64
20 Mar 2008 225.23 19.26 226.23 19.21 227.23 18.99 228.23 18.97 229.23 18.95 230.23 18.74 231.23 18.72 232.23 18.70 233.23 18.49 234.23 18.47 235.23 18.46
21 Mar 2008 226.08 16.28 227.08 16.27 228.08 16.06 229.08 16.06 230.08 15.85 231.08 15.84 232.08 15.84 233.08 15.63 234.08 15.63 235.08 15.62 236.08 15.42
22 Mar 2008 226.94 13.41 227.94 13.41 228.94 13.21 229.94 06.87 230.94 06.66 231.94 06.46 232.94 06.25 233.94 06.04 234.94 05.84 235.94 05.63 236.94 05.42
23 Mar 2008 227.79 10.92 228.79 10.72 229.79 10.73 230.79 10.54 231.79 10.34 232.79 10.35 233.79 10.16 234.79 10.16 235.79 09.97 236.79 09.98 237.79 09.98
24 Mar 2008 228.64 08.56 229.64 08.38 230.64 08.19 231.64 08.00 232.64 08.01 233.64 07.82 234.64 07.83 235.64 07.64 236.64 07.65 237.64 07.46 238.64 07.47
25 Mar 2008 229.48 06.54 230.48 06.35 231.48 06.16 232.48 05.97 233.48 05.79 234.48 05.60 235.48 05.61 236.48 05.42 237.48 05.43 238.48 05.24 239.48 05.25
26 Mar 2008 230.33 04.48 231.33 04.29 232.33 04.11 233.33 03.92 234.33 03.73 235.33 64.22 236.33 64.22 237.33 64.22 238.33 64.22 239.33 64.22 240.33 64.22
27 Mar 2008 231.17 63.58 232.17 63.58 233.17 63.58 234.17 63.58 235.17 63.58 236.17 63.58 237.17 63.58 238.17 63.58 239.17 63.58 240.17 63.58 241.17 63.58
28 Mar 2008 232.02 62.99 233.02 62.99 234.02 62.99 235.02 62.99 236.02 62.99 237.02 62.99 238.02 62.99 239.02 62.99 240.02 62.99 241.02 62.99 242.02 62.99
29 Mar 2008 232.86 54.78 233.86 54.78 234.86 54.78 235.86 54.78 236.86 54.78 237.86 54.78 238.86 54.78 239.86 54.78 240.86 54.78 241.86 54.78 242.86 54.78
30 Mar 2008 233.70 54.57 234.70 54.57 235.70 54.57 236.70 54.57 237.70 54.57 238.70 54.57 239.70 54.57 240.70 54.57 241.70 54.57 242.70 54.57 243.70 54.57
31 Mar 2008 234.54 56.12 235.54 56.12 236.54 56.12 237.54 56.12 238.54 56.12 239.54 56.12 240.54 56.12 241.54 56.12 242.54 56.12 243.54 56.12 244.54 56.12
01 Apr 2008 235.38 56.05 236.38 56.05 237.38 56.05 238.38 56.05 239.38 56.05 240.38 56.05 241.38 56.05 242.38 56.05 243.38 56.05 244.38 56.05 245.38 56.05
02 Apr 2008 226.22 57.68 227.22 57.68 228.22 57.68 229.22 57.68 230.22 57.68 231.22 57.68 232.22 57.68 233.22 57.68 234.22 57.68 235.22 57.68 236.22 57.68 237.22 57.68 238.22 57.68 239.22 57.68 240.22 57.68 241.22 57.68 242.22 57.68 243.22 57.68 244.22 57.68 245.22 57.68 246.22 57.68 247.22 57.68 248.22 57.68 249.22 57.68 250.22 57.68 251.22 57.68 252.22 57.68 253.22 57.68 254.22 57.68 255.22 57.68 256.22 57.68
03 Apr 2008 227.06 57.56 228.06 57.56 229.06 57.56 230.06 57.56 231.06 57.56 232.06 57.56 233.06 57.56 234.06 57.56 235.06 57.56 236.06 57.56 237.06 57.56 238.06 57.56 239.06 57.56 240.06 57.56 241.06 57.56 242.06 57.56 243.06 57.56 244.06 57.56 245.06 57.56 246.06 57.56 247.06 57.56 248.06 57.56 249.06 57.56 250.06 57.56 251.06 57.56 252.06 57.56 253.06 57.56 254.06 57.56 255.06 57.56 256.06 57.56 257.06 57.56
04 Apr 2008 227.90 57.45 228.90 57.45 229.90 57.45 230.90 57.45 231.90 57.45 232.90 57.45 233.90 57.45 234.90 57.45 235.90 57.45 236.90 57.45 237.90 57.45 238.90 57.45 239.90 57.45 240.90 57.45 241.90 57.45 242.90 57.45 243.90 57.45 244.90 57.45 245.90 57.45 246.90 57.45 247.90 57.45 248.90 57.45 249.90 57.45 250.90 57.45 251.90 57.45 252.90 57.45 253.90 57.45 254.90 57.45 255.90 57.45 256.90 57.45 257.90 57.45
05 Apr 2008 228.73 57.16 229.73 57.16 230.73 57.16 231.73 57.16 232.73 57.16 233.73 57.16 234.73 57.16 235.73 57.16 236.73 57.16 237.73 57.16 238.73 57.16 239.73 57.16 240.73 57.16 241.73 57.16 242.73 57.16 243.73 57.16 244.73 57.16 245.73 57.16 246.73 57.16 247.73 57.16 248.73 57.16 249.73 57.16 250.73 57.16 251.73 57.16 252.73 57.16 253.73 57.16 254.73 57.16 255.73 57.16 256.73 57.16 257.73 57.16 258.73 57.16
06 Apr 2008 229.57 57.09 230.57 57.09 231.57 57.09 232.57 57.09 233.57 57.09 234.57 57.09 235.57 57.09 236.57 57.09 237.57 57.09 238.57 57.09 239.57 57.09 240.57 57.09 241.57 57.09 242.57 57.09 243.57 57.09 244.57 57.09 245.57 57.09 246.57 57.09 247.57 57.09 248.57 57.09 249.57 57.09 250.57 57.09 251.57 57.09 252.57 57.09 253.57 57.09 254.57 57.09 255.57 57.09 256.57 57.09 257.57 57.09 258.57 57.09 259.57 57.09
07 Apr 2008 230.41 57.03 231.41 57.03 232.41 57.03 233.41 57.03 234.41 57.03 235.41 57.03 236.41 57.03 237.41 57.03 238.41 57.03 239.41 57.03 240.41 57.03 241.41 57.03 242.41 57.03 243.41 57.03 244.41 57.03 245.41 57.03 246.41 57.03 247.41 57.03 248.41 57.03 249.41 57.03 250.41 57.03 251.41 57.03 252.41 57.03 253.41 57.03 254.41 57.03 255.41 57.03 256.41 57.03 257.41 57.03 258.41 57.03 259.41 57.03 260.41 57.03
08 Apr 2008 231.25 56.98 232.25 56.98 233.25 56.98 234.25 56.98 235.25 56.98 236.25 56.98 237.25 56.98 238.25 56.98 239.25 56.98 240.25 56.98 241.25 56.98 242.25 56.98 243.25 56.98 244.25 56.98 245.25 56.98 246.25 56.98 247.25 56.98 248.25 56.98 249.25 56.98 250.25 56.98 251.25 56.98 252.25 56.98 253.25 56.98 254.25 56.98 255.25 56.98 256.25 56.98 257.25 56.98 258.25 56.98 259.25 56.98 260.25 56.98 261.25 56.98
09 Apr 2008 232.09 56.75 233.09 56.75 234.09 56.75 235.09 56.75 236.09 56.75 237.09 56.75 238.09 56.75 239.09 56.75 240.09 56.75 241.09 56.75 242.09 56.75 243.09 56.75 244.09 56.75 245.09 56.75 246.09 56.75 247.09 56.75 248.09 56.75 249.09 56.75 250.09 56.75 251.09 56.75 252.09 56.75 253.09 56.75 254.09 56.75 255.09 56.75 256.09 56.75 257.09 56.75 258.09 56.75 259.09 56.75 260.09 56.75 261.09 56.75 262.09 56.75
10 Apr 2008 232.93 56.73 233.93 56.73 234.93 56.73 235.93 56.73 236.93 56.73 237.93 56.73 238.93 56.73 239.93 56.73 240.93 56.73 241.93 56.73 242.93 56.73 243.93 56.73 244.93 56.73 245.93 56.73 246.93 56.73 247.93 56.73 248.93 56.73 249.93 56.73 250.93 56.73 251.93 56.73 252.93 56.73 253.93 56.73 254.93 56.73 255.93 56.73 256.93 56.73 257.93 56.73 258.93 56.73 259.93 56.73 260.93 56.73 261.93 56.73 262.93 56.73
11 Apr 2008 233.77 56.72 234.77 56.72 235.77 56.72 236.77 56.72 237.77 56.72 238.77 56.72 239.77 56.72 240.77 56.72 241.77 56.72 242.77 56.72 243.77 56.72 244.77 56.72 245.77 56.72 246.77 56.72 247.77 56.72 248.77 56.72 249.77 56.72 250.77 56.72 251.77 56.72 252.77 56.72 253.77 56.72 254.77 56.72 255.77 56.72 256.77 56.72 257.77 56.72 258.77 56.72 259.77 56.72 260.77 56.72 261.77 56.72 262.77 56.72 263.77 56.72
12 Apr 2008 234.61 56.72 235.61 56.72 236.61 56.72 237.61 56.72 238.61 56.72 239.61 56.72 240.61 56.72 241.61 56.72 242.61 56.72 243.61 56.72 244.61 56.72 245.61 56.72 246.61 56.72 247.61 56.72 248.61 56.72 249.61 56.72 250.61 56.72 251.61 56.72 252.61 56.72 253.61 56.72 254.61 56.72 255.61 56.72 256.61 56.72 257.61 56.72 258.61 56.72 259.61 56.72 260.61 56.72 261.61 56.72 262.61 56.72 263.61 56.72 264.61 56.72
13 Apr 2008 235.45 56.74 236.45 56.74 237.45 56.74 238.45 56.74 239.45 56.74 240.45 56.74 241.45 56.74 242.45 56.74 243.45 56.74 244.45 56.74 245.45 56.74 246.45 56.74 247.45 56.74 248.45 56.74 249.45 56.74 250.45 56.74 251.45 56.74 252.45 56.74 253.45 56.74 254.45 56.74 255.45 56.74 256.45 56.74 257.45 56.74 258.45 56.74 259.45 56.74 260.45 56.74 261.45 56.74 262.45 56.74 263.45 56.74 264.45 56.74 265.45 56.74
14 Apr 2008 236.29 56.96 237.29 56.96 238.29 56.96 239.29 56.96 240.29 56.96 241.29 56.96 242.29 56.96 243.29 56.96 244.29 56.96 245.29 56.96 246.29 56.96 247.29 56.96 248.29 56.96 249.29 56.96 250.29 56.96 251.29 56.96 252.29 56.96 253.29 56.96 254.29 56.96 255.29 56.96 256.29 56.96 257.29 56.96 258.29 56.96 259.29 56.96 260.29 56.96 261.29 56.96 262.29 56.96 263.29 56.96 264.29 56.96 265.29 56.96
15 Apr 2008 237.14 57.00 238.14 57.00 239.14 57.00 240.14 57.00 241.14 57.00 242.14 57.00 243.14 57.00 244.14 57.00 245.14 57.00 246.14 57.00 247.14 57.00 248.14 57.00 249.14 57.00 250.14 57.00 251.14 57.00 252.14 56.99 253.14 56.78 254.14 56.77 255.14 56.76 256.14 56.55 257.14 56.53 258.14 56.52 259.14 56.30 260.14 56.29 261.14 56.27 262.14 56.25 263.14 56.03 264.14 56.02 265.14 56.00 266.14 55.97 267.14 55.95
16 Apr 2008 237.98 57.06 238.98 57.06 239.98 57.06 240.98 57.06 241.98 57.06 242.98 56.98 243.98 56.74 244.98 56.65 245.98 56.44 246.98 56.23 247.98 56.22 248.98 56.00 249.98 55.99 250.98 55.98 251.98 55.76 252.98 55.75 253.98 55.53 254.98 55.51 255.98 55.50 256.98 55.28 257.98 55.26 258.98 55.24 259.98 55.02 260.98 54.99 261.98 54.97 262.98 54.95 263.98 54.92 264.98 54.69 265.98 54.67 266.98 54.64 267.98 54.60
17 Apr 2008 238.83 56.62 239.83 56.37 240.83 56.12 241.83 55.87 242.83 55.65 243.83 55.63 244.83 55.42 245.83 55.20 246.83 55.19 247.83 54.97 248.83 54.95 249.83 54.74 250.83 54.72 251.83 54.50 252.83 54.48 253.83 54.45 254.83 54.23 255.83 54.21 256.83 54.18 257.83 53.96 258.83 53.93 259.83 53.90 260.83 53.87 261.83 53.64 262.83 53.61 263.83 53.58 264.83 53.54 265.83 53.51 266.83 53.47 267.83 53.23 268.83 53.19
18 Apr 2008 239.68 55.04 240.68 54.82 241.68 54.81 242.68 54.59 243.68 54.37 244.68 54.35 245.68 54.13 246.68 53.91 247.68 53.89 248.68 53.66 249.68 53.64 250.68 53.41 251.68 53.39 252.68 53.16 253.68 53.13 254.68 53.10 255.68 52.87 256.68 52.84 257.68 52.81 258.68 52.57 259.68 52.54 260.68 52.50 261.68 52.46 262.68 52.42 263.68 52.18 264.68 52.14 265.68 52.09 266.68 52.05 267.68 52.00 268.68 51.95 269.68 51.90
19 Apr 2008 240.53 53.73 241.53 53.51 242.53 53.29 243.53 53.26 244.53 53.04 245.53 52.81 246.53 52.78 247.53 52.55 248.53 52.52 249.53 52.29 250.53 52.26 251.53 52.03 252.53 51.99 253.53 51.76 254.53 51.72 255.53 51.68 256.53 51.44 257.53 51.40 258.53 51.36 259.53 51.31 260.53 51.07 261.53 51.02 262.53 50.97 263.53 50.92 264.53 50.87 265.53 50.81 266.53 50.76 267.53 50.70 268.53 50.64 269.53 50.58 270.53 50.52
20 Apr 2008 241.38 52.36 242.38 52.13 243.38 51.90 244.38 51.87 245.38 51.64 246.38 51.40 247.38 51.37 248.38 51.13 249.38 51.09 250.38 50.85 251.38 50.81 252.38 50.57 253.38 50.52 254.38 50.48 255.38 50.23 256.38 50.18 257.38 50.13 258.38 49.88 259.38 49.83 260.38 49.77 261.38 49.71 262.38 49.66 263.38 49.59 264.38 49.53 265.38 49.27 266.38 49.20 267.38 49.14 268.38 49.07 269.38 48.99 270.38 49.12
21 Apr 2008 242.23 50.92 243.23 50.68 244.23 50.44 245.23 50.40 246.23 50.16 247.23 49.91 248.23 49.87 249.23 49.62 250.23 49.57 251.23 49.32 252.23 49.27 253.23 49.02 254.23 48.97 255.23 48.91 256.23 48.65 257.23 48.59 258.23 48.53 259.23 48.47 260.23 48.40 261.23 48.14 262.23 48.07 263.23 48.00 264.23 47.93 265.23 47.85 266.23 47.78 267.23 47.70 268.23 47.62 269.23 47.54 270.23 47.46 271.23 47.38 272.23 47.49
22 Apr 2008 242.84 49.46 243.84 49.21 244.84 48.96 245.84 48.91 246.84 48.66 247.84 48.40 248.84 48.35 249.84 48.09 250.84 48.03 251.84 47.77 252.84 47.71 253.84 47.45 254.84 47.38 255.84 47.32 256.84 47.25 257.84 46.98 258.84 46.91 259.84 46.83 260.84 46.76 261.84 46.68 262.84 46.60 263.84 46.52 264.84 46.44 265.84 46.36 266.84 46.27 267.84 46.19 268.84 46.10 269.84 46.01 270.84 45.92 271.84 45.82 272.84 45.73 273.84 45.63 274.84 45.53 275.84 45.23 276.84 44.93 277.84 44.63 278.84 44.32 279.84 44.02 280.84 43.71
23 Apr 2008 243.70 47.84 244.70 47.58 245.70 47.32 246.70 47.26 247.70 47.00 248.70 46.74 249.70 46.67 250.70 46.40 251.70 46.34 252.70 46.07 253.70 45.99 254.70 45.92 255.70 45.64 256.70 45.57 257.70 45.49 258.70 45.41 259.70 45.33 260.70 45.24 261.70 44.96 262.70 44.87 263.70 44.79 264.70 44.70 265.70 44.61 266.70 44.51 267.70 44.62 268.70 44.52 269.70 44.43 270.70 44.33 271.70 44.23 272.70 44.13 273.70 44.22 274.70 43.92 275.70 43.62 276.70 43.31 277.70 43.00 278.70 42.69 279.70 42.38 280.70 42.07 281.70 41.76
24 Apr 2008 244.51 46.14 245.51 45.88 246.51 45.61 247.51 45.54 248.51 45.26 249.51 44.99 250.51 44.92 251.51 44.64 252.51 44.56 253.51 44.48 254.51 44.20 255.51 44.12 256.51 44.03 257.51 43.95 258.51 43.66 259.51 43.57 260.51 43.48 261.51 43.39 262.51 43.30 263.51 43.20 264.51 43.11 265.51 43.01 266.51 42.91 267.51 42.81 268.51 42.71 269.51 42.81 270.51 42.71 271.51 42.60 272.51 42.50 273.51 42.39 274.51 42.28 275.51 41.98 276.51 41.67 277.51 41.36 278.51 41.05 279.51 40.74 280.51 40.43 281.51 40.12 282.51 39.81
25 Apr 2008 245.37 44.34 246.37 44.06 247.37 43.78 248.37 43.70 249.37 43.42 250.37 43.34 251.37 43.06 252.37 42.97 253.37 42.68 254.37 42.60 255.37 42.51 256.37 42.22 257.37 42.12 258.37 42.03 259.37 41.94 260.37 41.84 261.37 41.74 262.37 41.65 263.37 41.55 264.37 41.45 265.37 41.35 266.37 41.25 267.37 41.14 268.37 41.04 269.37 40.94 270.37 40.83 271.37 40.92 272.37 40.82 273.37 40.71 274.37 40.60 275.37 40.30 276.37 39.99 277.37 39.68 278.37 39.37 279.37 39.06 280.37 38.75 281.37 38.44 282.37 38.13 283.37 37.83
26 Apr 2008 246.18 42.46 247.18 42.17 248.18 42.09 249.18 41.80 250.18 41.51 251.18 41.42 252.18 41.13 253.18 41.04 254.18 40.95 255.18 40.65 256.18 40.56 257.18 40.46 258.18 40.36 259.18 40.27 260.18 39.97 261.18 39.87 262.18 39.77 263.18 39.67 264.18 39.56 265.18 39.46 266.18 39.56 267.18 39.45 268.18 39.35 269.18 39.25 270.18 39.14 271.18 39.04 272.18 38.93 273.18 39.03 274.18 38.92 275.18 38.61 276.18 38.31 277.18 38.00 278.18 37.70 279.18 37.39 280.18 37.09 281.18 36.78 282.18 36.48 283.18 36.17 284.18 35.87
27 Apr 2008 247.04 40.47 248.04 40.18 249.04 40.09 250.04 39.80 251.04 39.70 252.04 39.41 253.04 39.31 254.04 39.02 255.04 38.92 256.04 38.82 257.04 38.73 258.04 38.43 259.04 38.33 260.04 38.23 261.04 38.13 262.04 38.03 263.04 37.93 264.04 37.82 265.04 37.72 266.04 37.62 267.04 37.52 268.04 37.41 269.04 37.51 270.04 37.41 271.04 37.31 272.04 37.20 273.04 37.10 274.04 37.00 275.04 36.70 276.04 36.40 277.04 36.10 278.04 35.80 279.04 35.50 280.04 35.20 281.04 34.90 282.04 34.60 283.04 34.30 284.04 34.00 285.04 33.71
28 Apr 2008 247.84 38.43 248.84 38.34 249.84 38.04 250.84 37.75 251.84 37.65 252.84 37.55 253.84 37.26 254.84 37.16 255.84 37.06 256.84 36.76 257.84 36.67 258.84 36.57 259.84 36.47 260.84 36.37 261.84 36.27 262.84 36.17 263.84 36.07 264.84 35.97 265.84 35.87 266.84 35.77 267.84 35.67 268.84 35.58 269.84 35.48 270.84 35.38 271.84 35.28 272.84 35.38 273.84 35.29 274.84 34.99 275.84 34.69 276.84 34.40 277.84 34.10 278.84 33.81 279.84 33.52 280.84 33.22 281.84 32.93 282.84 32.64 283.84 32.35 284.84 32.06 285.84 31.77
29 Apr 2008 248.72 36.30 249.72 36.21 250.72 35.91 251.72 35.82 252.72 35.52 253.72 35.43 254.72 35.33 255.72 35.03 256.72 34.94 257.72 34.84 258.72 34.75 259.72 34.65 260.72 34.35 261.72 34.26 262.72 34.16 263.72 34.07 264.72 33.97 265.72 33.88 266.72 33.78 267.72 33.89 268.72 33.79 269.72 33.70 270.72 33.61 271.72 33.52 272.72 33.42 273.72 33.33 274.72 33.24 275.72 32.95 276.72 32.67 277.72 32.38 278.72 32.09 279.72 31.80 280.72 31.52 281.72 31.23 282.72 30.95 283.72 30.67 284.72 30.39 285.72 30.11 286.72 29.83
30 Apr 2008 249.52 34.34 250.52 34.05 251.52 33.96 252.52 33.66 253.52 33.57 254.52 33.28 255.52 33.18 256.52 33.09 257.52 33.00 258.52 32.71 259.52 32.61 260.52 32.52 261.52 32.43 262.52 32.34 263.52 32.25 264.52 32.16 265.52 32.07 266.52 31.98 267.52 31.89 268.52 31.81 269.52 31.72 270.52 31.63 271.52 31.55 272.52 31.46 273.52 31.38 274.52 31.48 275.52 30.97 276.52 30.65 277.52 30.45 278.52 30.17 279.52 29.89 280.52 29.61 281.52 29.34 282.52 29.06 283.52 28.78 284.52 28.51 285.52 28.23 286.52 27.96 287.52 27.69
01 May 2008 250.40 32.11 251.40 31.82 252.40 31.73 253.40 31.64 254.40 31.35 255.40 31.26 256.40 31.17 257.40 30.89 258.40 30.80 259.40 30.71 260.40 30.63 261.40 30.54 262.40 30.45 263.40 30.37 264.40 30.09 265.40 30.00 266.40 29.92 267.40 29.84 268.40 29.76 269.40 29.88 270.40 29.80 271.40 29.72 272.40 29.23 273.40 28.75 274.40 28.47 275.40 28.39 276.40 28.11 277.40 28.03 278.40 27.76 279.40 27.70 280.40 27.64 281.40 27.57 282.40 27.30 283.40 27.04 284.40 26.77 285.40 26.50 286.40 26.23 287.40 25.97 288.40 25.70
02 May 2008 251.20 30.84 252.20 30.76 253.20 30.47 254.20 30.39 255.20 30.31 256.20 30.02 257.20 29.94 258.20 29.86 259.20 29.78 260.20 29.50 261.20 29.42 262.20 29.34 263.20 29.26 264.20 29.19 265.20 29.11 266.20 29.03 267.20 28.96 268.20 28.88 269.20 28.53 270.20 28.08 271.20 27.63 272.20 27.38 273.20 27.14 274.20 26.90 275.20 26.86 276.20 26.63 277.20 26.60 278.20 26.58 279.20 26.36 280.20 26.34 281.20 26.14 282.20 26.13 283.20 26.14 284.20 25.94 285.20 25.73 286.20 25.27 287.20 25.01 288.20 24.75 289.20 24.49
03 May 2008 252.09 30.50 253.09 30.22 254.09 30.15 255.09 29.87 256.09 29.79 257.09 29.72 258.09 29.44 259.09 29.37 260.09 29.29 261.09 29.22 262.09 29.14 263.09 29.07 264.09 28.80 265.09 28.73 266.09 28.59 267.09 28.17 268.09 27.75 269.09 27.33 270.09 26.92 271.09 26.72 272.09 26.70 273.09 26.59 274.09 26.52 275.09 26.46 276.09 26.20 277.09 25.95 278.09 25.97 279.09 25.80 280.09 25.83 281.09 25.67 282.09 25.71 283.09 25.56 284.09 25.61 285.09 25.46 286.09 25.20 287.09 24.94 288.09 24.69 289.09 24.43 290.09 24.18
04 May 2008 252.88 30.13 253.88 29.86 254.88 29.79 255.88 29.72 256.88 29.45 257.88 29.38 258.88 29.31 259.88 29.24 260.88 28.97 261.88 28.90 262.88 28.84 263.88 28.47 264.88 28.08 265.88 27.69 266.88 27.31 267.88 26.93 268.88 26.85 269.88 26.59 270.88 26.52 271.88 26.46 272.88 26.40 273.88 26.34 274.88 26.28 275.88 26.23 276.88 25.97 277.88 25.71 278.88 25.45 279.88 25.50 280.88 25.38 281.88 25.26 282.88 25.34 283.88 25.22 284.88 25.12 285.88 25.01 286.88 25.01 287.88 24.76 288.88 24.51 289.88 24.25 290.88 24.00 291.88 23.75
05 May 2008 253.77 29.87 254.77 29.80 255.77 29.53 256.77 29.47 257.77 29.40 258.77 29.14 259.77 29.08 260.77 28.89 261.77 28.53 262.77 28.17 263.77 27.81 264.77 27.46 265.77 27.11 266.77 26.85 267.77 26.79 268.77 26.73 269.77 26.67 270.77 26.61 271.77 26.56 272.77 26.50 273.77 26.44 274.77 26.39 275.77 26.33 276.77 26.08 277.77 25.82 278.77 25.57 279.77 25.32 280.77 25.13 281.77 25.04 282.77 25.15 283.77 25.06 284.77 24.98 285.77 24.90 286.77 24.82 287.77 24.90 288.77 24.64 289.77 24.39 290.77 24.14 291.77 23.89 292.77 23.64
06 May 2008 254.67 29.53 255.67 29.47 256.67 29.41 257.67 29.15 258.67 28.94 259.67 28.60 260.67 28.27 261.67 27.94 262.67 27.62 263.67 27.29 264.67 26.98 265.67 26.89 266.67 26.63 267.67 26.58 268.67 26.52 269.67 26.47 270.67 26.41 271.67 26.36 272.67 26.30 273.67 26.25 274.67 26.19 275.67 26.14 276.67 26.09 277.67 25.84 278.67 25.58 279.67 25.33 280.67 25.08 281.67 24.84 282.67 24.77 283.67 24.71 284.67 24.65 285.67 24.59 286.67 24.73 287.67 24.68 288.67 24.62 289.67 24.42 290.67 24.16 291.67 23.91 292.67 23.66 293.67 23.41
07 May 2008 255.47 29.53 256.47 29.22 257.47 28.91 258.47 28.60 259.47 28.30 260.47 27.99 261.47 27.70 262.47 27.40 263.47 27.11 264.47 26.86 265.47 26.80 266.47 26.75 267.47 26.70 268.47 26.44 269.47 26.39 270.47 26.34 271.47 26.29 272.47 26.23 273.47 26.18 274.47 26.13 275.47 26.08 276.47 26.02 277.47 25.97 278.47 25.72 279.47 25.47 280.47 25.22 281.47 24.96 282.47 24.71 283.47 24.57 284.47 24.53 285.47 24.48 286.47 24.44 287.47 24.40 288.47 24.36 289.47 24.32 290.47 24.28 291.47 24.04 292.47 23.79 293.47 23.54 294.47 23.28
08 May 2008 256.38 29.10 257.38 28.82 258.38 28.54 259.38 28.26 260.38 27.98 261.38 27.71 262.38 27.44 263.38 27.17 264.38 26.90 265.38 26.82 266.38 26.77 267.38 26.72 268.38 26.66 269.38 26.61 270.38 26.36 271.38 26.31 272.38 26.25 273.38 26.20 274.38 26.15 275.38 26.10 276.38 26.04 277.38 25.99 278.38 25.94 279.38 25.69 280.38 25.43 281.38 25.18 282.38 24.93 283.38 24.67 284.38 24.55 285.38 24.52 286.38 24.49 287.38 24.46 288.38 24.43 289.38 24.40 290.38 24.37 291.38 24.24 292.38 23.98 293.38 23.73 294.38 23.47 295.38 23.22
09 May 2008 257.16 27.66 258.16 27.40 259.16 27.14 260.16 26.88 261.16 26.63 262.16 26.38 263.16 26.13 264.16 25.88 265.16 25.63 266.16 25.56 267.16 25.51 268.16 25.45 269.16 25.40 270.16 25.35 271.16 25.10 272.16 25.04 273.16 24.99 274.16 24.94 275.16 24.88 276.16 24.83 277.16 24.77 278.16 24.72 279.16 24.66 280.16 24.41 281.16 24.15 282.16 23.90 283.16 23.64 284.16 23.39 285.16 23.37 286.16 23.15 287.16 23.13 288.16 23.11 289.16 23.08 290.16 23.06 291.16 23.05 292.16 22.93 293.16 22.67 294.16 22.41 295.16 22.15 296.16 21.89
10 May 2008 258.08 24.72 259.08 24.48 260.08 24.24 261.08 24.01 262.08 23.77 263.08 23.53 264.08 23.30 265.08 23.07 266.08 22.83 267.08 22.64 268.08 22.58 269.08 22.53 270.08 22.48 271.08 22.42 272.08 22.16 273.08 22.11 274.08 22.05 275.08 22.00 276.08 21.94 277.08 21.88 278.08 21.83 279.08 21.77 280.08 21.71 281.08 21.45 282.08 21.19 283.08 20.93 284.08 20.67 285.08 20.41 286.08 20.38 287.08 20.37 288.08 20.35 289.08 20.14 290.08 20.12 291.08 20.11 292.08 20.09 293.08 19.92 294.08 19.65 295.08 19.39 296.08 19.12 297.08 18.86
11 May 2008 258.89 21.55 259.89 21.32 260.89 21.10 261.89 20.87 262.89 20.65 263.89 20.43 264.89 20.20 265.89 19.98 266.89 19.76 267.89 19.54 268.89 19.32 269.89 19.23 270.89 18.97 271.89 18.91 272.89 18.85 273.89 18.79 274.89 18.73 275.89 18.67 276.89 18.61 277.89 18.55 278.89 18.49 279.89 18.43 280.89 18.36 281.89 18.10 282.89 17.84 283.89 17.57 284.89 17.31 285.89 17.07 286.89 17.06 287.89 17.05 288.89 16.84 289.89 16.83 290.89 16.82 291.89 16.81 292.89 16.77 293.89 16.51 294.89 16.24 295.89 73.04 296.89 73.04 297.89 73.04 298.89 73.04
12 May 2008 259.81 18.29 260.81 18.07 261.81 17.85 262.81 17.64 263.81 17.42 264.81 17.21 265.81 17.00 266.81 16.78 267.81 16.57 268.81 16.36 269.81 16.15 270.81 15.93 271.81 15.72 272.81 15.51 273.81 15.32 274.81 15.25 275.81 15.19 276.81 15.12 277.81 15.06 278.81 14.99 279.81 14.93 280.81 14.86 281.81 14.79 282.81 14.52 283.81 14.25 284.81 13.98 285.81 13.79 286.81 13.58 287.81 72.11 288.81 72.11 289.81 72.11 290.81 72.11 291.81 72.11 292.81 72.11 293.81 72.11 294.81 72.11 295.81 72.11 296.81 72.11 297.81 72.11 298.81 72.11 299.81 72.11
13 May 2008 260.73 14.93 261.73 14.87 262.73 14.61 263.73 14.54 264.73 14.33 265.73 14.12 266.73 13.91 267.73 13.70 268.73 13.50 269.73 13.29 270.73 13.08 271.73 12.88 272.73 12.67 273.73 12.46 274.73 12.26 275.73 12.05 276.73 11.84 277.73 11.64 278.73 11.43 279.73 71.15 280.73 71.15 281.73 71.15 282.73 71.15 283.73 71.15 284.73 71.15 285.73 71.15 286.73 71.15 287.73 71.15 288.73 71.15 289.73 71.15 290.73 71.15 291.73 71.15 292.73 71.15 293.73 71.15 294.73 71.15 295.73 71.15 296.73 71.15 297.73 71.15 298.73 71.15 299.73 71.15 300.73 71.15
14 May 2008 261.51 11.59 262.51 11.32 263.51 11.26 264.51 11.19 265.51 10.92 266.51 10.85 267.51 10.58 268.51 10.51 269.51 10.44 270.51 10.37 271.51 10.09 272.51 70.17 273.51 70.17 274.51 70.17 275.51 70.17 276.51 70.17 277.51 70.17 278.51 70.17 279.51 70.17 280.51 70.17 281.51 70.17 282.51 70.17 283.51 70.17 284.51 70.17 285.51 70.17 286.51 70.17 287.51 70.17 288.51 70.17 289.51 70.17 290.51 70.17 291.51 70.17 292.51 70.17 293.51 70.17 294.51 70.17 295.51 70.17 296.51 70.17 297.51 70.17 298.51 70.17 299.51 70.17 300.51 70.17 301.51 70.17
15 May 2008 262.45 08.37 263.45 08.10 264.45 08.03 265.45 69.19 266.45 69.19 267.45 69.19 268.45 69.19 269.45 69.19 270.45 69.19 271.45 69.19 272.45 69.19 273.45 69.19 274.45 69.19 275.45 69.19 276.45 69.19 277.45 69.19 278.45 69.19 279.45 69.19 280.45 69.19 281.45 69.19 282.45 69.19 283.45 69.19 284.45 69.19 285.45 69.19 286.45 69.19 287.45 69.19 288.45 69.19 289.45 69.19 290.45 69.19 291.45 69.19 292.45 69.19 293.45 69.19 294.45 69.19 295.45 69.19 296.45 69.19 297.45 69.19 298.45 69.19 299.45 69.19 300.45 69.19 301.45 69.19 302.45 69.19
16 May 2008 263.23 68.07 264.23 68.07 265.23 68.07 266.23 68.07 267.23 68.07 268.23 68.07 269.23 68.07 270.23 68.07 271.23 68.07 272.23 68.07 273.23 68.07 274.23 68.07 275.23 68.07 276.23 68.07 277.23 68.07 278.23 68.07 279.23 68.07 280.23 68.07 281.23 68.07 282.23 68.07 283.23 68.07 284.23 68.07 285.23 68.07 286.23 68.07 287.23 68.07 288.23 68.07 289.23 68.07 290.23 68.07 291.23 68.07 292.23 68.07 293.23 68.07 294.23 68.07 295.23 68.07 296.23 68.07 297.23 68.07 298.23 68.07 299.23 68.07 300.23 68.07 301.23 68.07 302.23 68.07 303.23 68.07
17 May 2008 264.17 67.60 265.17 67.60 266.17 67.60 267.17 67.60 268.17 67.60 269.17 67.60 270.17 67.60 271.17 67.60 272.17 67.60 273.17 67.60 274.17 67.60 275.17 67.60 276.17 67.60 277.17 67.60 278.17 67.60 279.17 67.60 280.17 67.60 281.17 67.60 282.17 67.60 283.17 67.60 284.17 67.60 285.17 67.60 286.17 67.60 287.17 67.60 288.17 67.60 289.17 67.60 290.17 67.60 291.17 67.60 292.17 67.60 293.17 67.60 294.17 67.60 295.17 67.60 296.17 67.60 297.17 67.60 298.17 67.60 299.17 67.60 300.17 67.60 301.17 67.60 302.17 67.60 303.17 67.60 304.17 67.60
18 May 2008 265.12 57.03 266.12 57.03 267.12 57.03 268.12 57.03 269.12 57.03 270.12 57.03 271.12 57.03 272.12 57.03 273.12 57.03 274.12 57.03 275.12 57.03 276.12 57.03 277.12 57.03 278.12 57.03 279.12 57.03 280.12 57.03 281.12 57.03 282.12 57.03 283.12 57.03 284.12 57.03 285.12 57.03 286.12 57.03 287.12 57.03 288.12 57.03 289.12 57.03 290.12 57.03 291.12 57.03 292.12 57.03 293.12 57.03 294.12 57.03 295.12 57.03 296.12 57.03 297.12 57.03 298.12 57.03 299.12 57.03 300.12 57.03 301.12 57.03 302.12 57.03 303.12 57.03 304.12 57.03 305.12 57.03
19 May 2008 265.91 61.14 266.91 61.14 267.91 61.14 268.91 61.14 269.91 61.14 270.91 61.14 271.91 61.14 272.91 61.14 273.91 61.14 274.91 61.14 275.91 61.14 276.91 61.14 277.91 61.14 278.91 61.14 279.91 61.14 280.91 61.14 281.91 61.14 282.91 61.14 283.91 61.14 284.91 61.14 285.91 61.14 286.91 61.14 287.91 61.14 288.91 61.14 289.91 61.14 290.91 61.14 291.91 61.14 292.91 61.14 293.91 61.14 294.91 61.14 295.91 61.14 296.91 61.14 297.91 61.14 298.91 61.14 299.91 61.14 300.91 61.14 301.91 61.14 302.91 61.14 303.91 61.14 304.91 61.14 305.91 61.14 306.91 61.14 307.91 61.14
20 May 2008 266.87 60.62 267.87 60.62 268.87 60.62 269.87 60.62 270.87 60.62 271.87 60.62 272.87 60.62 273.87 60.62 274.87 60.62 275.87 60.62 276.87 60.62 277.87 60.62 278.87 60.62 279.87 60.62 280.87 60.62 281.87 60.62 282.87 60.62 283.87 60.62 284.87 60.62 285.87 60.62 286.87 60.62 287.87 60.62 288.87 60.62 289.87 60.62 290.87 60.62 291.87 60.62 292.87 60.62 293.87 60.62 294.87 60.62 295.87 60.62 296.87 60.62 297.87 60.62 298.87 60.62 299.87 60.62 300.87 60.62 301.87 60.62 302.87 60.62 303.87 60.62 304.87 60.62 305.87 60.62 306.87 60.62 307.87 60.62 308.87 60.62
21 May 2008 267.64 59.93 268.64 59.93 269.64 59.93 270.64 59.93 271.64 59.93 272.64 59.93 273.64 59.93 274.64 59.93 275.64 59.93 276.64 59.93 277.64 59.93 278.64 59.93 279.64 59.93 280.64 59.93 281.64 59.93 282.64 59.93 283.64 59.93 284.64 59.93 285.64 59.93 286.64 59.93 287.64 59.93 288.64 59.93 289.64 59.93 290.64 59.93 291.64 59.93 292.64 59.93 293.64 59.93 294.64 59.93 295.64 59.93 296.64 59.93 297.64 59.93 298.64 59.93 299.64 59.93 300.64 59.93 301.64 59.93 302.64 59.93 303.64 59.93 304.64 59.93 305.64 59.93 306.64 59.93 307.64 59.93 308.64 59.93 309.64 59.93
22 May 2008 268.61 59.46 269.61 59.46 270.61 59.46 271.61 59.46 272.61 59.46 273.61 59.46 274.61 59.46 275.61 59.46 276.61 59.46 277.61 59.46 278.61 59.46 279.61 59.46 280.61 59.46 281.61 59.46 282.61 59.46 283.61 59.46 284.61 59.46 285.61 59.46 286.61 59.46 287.61 59.46 288.61 59.46 289.61 59.46 290.61 59.46 291.61 59.46 292.61 59.46 293.61 59.46 294.61 59.46 295.61 59.46 296.61 59.46 297.61 59.46 298.61 59.46 299.61 59.46 300.61 59.46 301.61 59.46 302.61 59.46 303.61 59.46 304.61 59.46 305.61 59.46 306.61 59.46 307.61 59.46 308.61 59.46 309.61 59.46 310.61 59.46
23 May 2008 269.58 59.01 270.58 59.01 271.58 59.01 272.58 59.01 273.58 59.01 274.58 59.01 275.58 59.01 276.58 59.01 277.58 59.01 278.58 59.01 279.58 59.01 280.58 59.01 281.58 59.01 282.58 59.01 283.58 59.01 284.58 59.01 285.58 59.01 286.58 59.01 287.58 59.01 288.58 59.01 289.58 59.01 290.58 59.01 291.58 59.01 292.58 59.01 293.58 59.01 294.58 59.01 295.58 59.01 296.58 59.01 297.58 59.01 298.58 59.01 299.58 59.01 300.58 59.01 301.58 59.01 302.58 59.01 303.58 59.01 304.58 59.01 305.58 59.01 306.58 59.01 307.58 59.01 308.58 59.01 309.58 59.01 310.58 59.01 311.58 59.01
24 May 2008 270.36 58.60 271.36 58.60 272.36 58.60 273.36 58.60 274.36 58.60 275.36 58.60 276.36 58.60 277.36 58.60 278.36 58.60 279.36 58.60 280.36 58.60 281.36 58.60 282.36 58.60 283.36 58.60 284.36 58.60 285.36 58.60 286.36 58.60 287.36 58.60 288.36 58.60 289.36 58.60 290.36 58.60 291.36 58.60 292.36 58.60 293.36 58.60 294.36 58.60 295.36 58.60 296.36 58.60 297.36 58.60 298.36 58.60 299.36 58.60 300.36 58.60 301.36 58.60 302.36 58.60 303.36 58.60 304.36 58.60 305.36 58.60 306.36 58.60 307.36 58.60 308.36 58.60 309.36 58.60 310.36 58.60 311.36 58.60 312.36 58.60
25 May 2008 271.34 58.41 272.34 58.41 273.34 58.41 274.34 58.41 275.34 58.41 276.34 58.41 277.34 58.41 278.34 58.41 279.34 58.41 280.34 58.41 281.34 58.41 282.34 58.41 283.34 58.41 284.34 58.41 285.34 58.41 286.34 58.41 287.34 58.41 288.34 58.41 289.34 58.41 290.34 58.41 291.34 58.41 292.34 58.41 293.34 58.41 294.34 58.41 295.34 58.41 296.34 58.41 297.34 58.41 298.34 58.41 299.34 58.41 300.34 58.41 301.34 58.41 302.34 58.41 303.34 58.41 304.34 58.41 305.34 58.41 306.34 58.41 307.34 58.41 308.34 58.41 309.34 58.41 310.34 58.41 311.34 58.41 312.34 58.41 313.34 58.41
26 May 2008 272.33 58.05 273.33 58.05 274.33 58.05 275.33 58.05 276.33 58.05 277.33 58.05 278.33 58.05 279.33 58.05 280.33 58.05 281.33 58.05 282.33 58.05 283.33 58.05 284.33 58.05 285.33 58.05 286.33 58.05 287.33 58.05 288.33 58.05 289.33 58.05 290.33 58.05 291.33 58.05 292.33 58.05 293.33 58.05 294.33 58.05 295.33 58.05 296.33 58.05 297.33 58.05 298.33 58.05 299.33 58.05 300.33 58.05 301.33 58.05 302.33 58.05 303.33 58.05 304.33 58.05 305.33 58.05 306.33 58.05 307.33 58.05 308.33 58.05 309.33 58.05 310.33 58.05 311.33 58.05 312.33 58.05 313.33 58.05 314.33 58.05
27 May 2008 273.09 57.70 274.09 57.70 275.09 57.70 276.09 57.70 277.09 57.70 278.09 57.70 279.09 57.70 280.09 57.70 281.09 57.70 282.09 57.70 283.09 57.70 284.09 57.70 285.09 57.70 286.09 57.70 287.09 57.70 288.09 57.70 289.09 57.70 290.09 57.70 291.09 57.70 292.09 57.70 293.09 57.70 294.09 57.70 295.09 57.70 296.09 57.70 297.09 57.70 298.09 57.70 299.09 57.70 300.09 57.70 301.09 57.70 302.09 57.70 303.09 57.70 304.09 57.70 305.09 57.70 306.09 57.70 307.09 57.70 308.09 57.70 309.09 57.70 310.09 57.70 311.09 57.70 312.09 57.70 313.09 57.70 314.09 57.70
28 May 2008 274.09 57.58 275.09 57.58 276.09 57.58 277.09 57.58 278.09 57.58 279.09 57.58 280.09 57.58 281.09 57.58 282.09 57.58 283.09 57.58 284.09 57.58 285.09 57.58 286.09 57.58 287.09 57.58 288.09 57.58 289.09 57.58 290.09 57.58 291.09 57.58 292.09 57.58 293.09 57.58 294.09 57.58 295.09 57.58 296.09 57.58 297.09 57.58 298.09 57.58 299.09 57.58 300.09 57.58 301.09 57.58 302.09 57.58 303.09 57.58 304.09 57.58 305.09 57.58 306.09 57.58 307.09 57.58 308.09 57.58 309.09 57.58 310.09 57.58 311.09 57.58 312.09 57.58 313.09 57.58 314.09 57.57 315.09 57.55
29 May 2008 275.09 57.47 276.09 57.47 277.09 57.47 278.09 57.47 279.09 57.47 280.09 57.47 281.09 57.47 282.09 57.47 283.09 57.47 284.09 57.47 285.09 57.47 286.09 57.47 287.09 57.47 288.09 57.47 289.09 57.47 290.09 57.47 291.09 57.47 292.09 57.47 293.09 57.47 294.09 57.47 295.09 57.47 296.09 57.47 297.09 57.47 298.09 57.47 299.09 57.47 300.09 57.47 301.09 57.47 302.09 57.47 303.09 57.40 304.09 57.38 305.09 57.17 306.09 57.15 307.09 56.94 308.09 56.92 309.09 56.70 310.09 56.69 311.09 56.47 312.09 56.45 313.09 56.43 314.09 56.21 315.09 56.19 316.09 56.17
30 May 2008 275.85 57.18 276.85 57.18 277.85 57.18 278.85 57.18 279.85 57.18 280.85 57.18 281.85 57.18 282.85 57.18 283.85 57.18 284.85 57.18 285.85 57.18 286.85 57.18 287.85 57.18 288.85 57.18 289.85 57.18 290.85 57.18 291.85 57.18 292.85 57.18 293.85 57.18 294.85 57.18 295.85 57.18 296.85 57.18 297.85 57.07 298.85 56.83 299.85 56.76 300.85 56.55 301.85 56.33 302.85 56.32 303.85 56.10 304.85 55.89 305.85 55.87 306.85 55.66 307.85 55.64 308.85 55.42 309.85 55.41 310.85 55.39 311.85 55.17 312.85 55.15 313.85 54.93 314.85 54.90 315.85 54.88 316.85 54.66 317.85 54.63
31 May 2008 276.87 57.10 277.87 57.10 278.87 57.10 279.87 57.10 280.87 57.10 281.87 57.10 282.87 57.10 283.87 57.10 284.87 57.10 285.87 57.10 286.87 57.10 287.87 57.10 288.87 57.10 289.87 57.10 290.87 57.10 291.87 57.10 292.87 57.10 293.87 56.94 294.87 56.70 295.87 56.46 296.87 56.21 297.87 55.95 298.87 55.69 299.87 55.45 300.87 55.44 301.87 55.22 302.87 55.01 303.87 54.99 304.87 54.77 305.87 54.56 306.87 54.54 307.87 54.32 308.87 54.30 309.87 54.08 310.87 54.06 311.87 54.03 312.87 53.81 313.87 53.78 314.87 53.76 315.87 53.53 316.87 53.50 317.87 53.47 318.87 53.24
01 Jun 2008 277.88 57.04 278.88 57.04 279.88 57.04 280.88 57.04 281.88 57.04 282.88 57.04 283.88 57.04 284.88 57.04 285.88 57.04 286.88 57.04 287.88 57.04 288.88 57.04 289.88 56.81 290.88 56.56 291.88 56.32 292.88 56.06 293.88 55.81 294.88 55.55 295.88 55.29 296.88 55.02 297.88 54.74 298.88 54.57 299.88 54.35 300.88 54.13 301.88 54.12 302.88 53.90 303.88 53.68 304.88 53.66 305.88 53.44 306.88 53.42 307.88 53.19 308.88 53.17 309.88 52.95 310.88 52.92 311.88 52.69 312.88 52.66 313.88 52.63 314.88 52.40 315.88 52.37 316.88 52.33 317.88 52.29 318.88 52.06 319.88 52.02
02 Jun 2008 278.91 56.99 279.91 56.99 280.91 56.99 281.91 56.99 282.91 56.99 283.91 56.99 284.91 56.89 285.91 56.65 286.91 56.41 287.91 56.16 288.91 55.90 289.91 55.65 290.91 55.38 291.91 55.12 292.91 54.85 293.91 54.57 294.91 54.28 295.91 53.99 296.91 53.70 297.91 53.48 298.91 53.27 299.91 53.25 300.91 53.03 301.91 52.81 302.91 52.78 303.91 52.56 304.91 52.34 305.91 52.31 306.91 52.08 307.91 52.06 308.91 51.83 309.91 51.79 310.91 51.76 311.91 51.53 312.91 51.49 313.91 51.45 314.91 51.22 315.91 51.17 316.91 51.13 317.91 51.09 318.91 50.84 319.91 50.79 320.91 50.74
03 Jun 2008 279.66 56.95 280.66 56.79 281.66 56.54 282.66 56.30 283.66 56.05 284.66 55.79 285.66 55.53 286.66 55.27 287.66 55.00 288.66 54.73 289.66 54.44 290.66 54.16 291.66 53.87 292.66 53.57 293.66 53.32 294.66 53.10 295.66 52.88 296.66 52.66 297.66 52.44 298.66 52.22 299.66 51.99 300.66 51.97 301.66 51.74 302.66 51.52 303.66 51.49 304.66 51.26 305.66 51.22 306.66 50.99 307.66 50.96 308.66 50.72 309.66 50.68 310.66 50.44 311.66 50.40 312.66 50.36 313.66 50.11 314.66 50.06 315.66 50.01 316.66 49.96 317.66 49.91 318.66 49.65 319.66 49.60 320.66 49.54 321.66 49.47
04 Jun 2008 280.69 55.58 281.69 55.32 282.69 55.05 283.69 54.78 284.69 54.50 285.69 54.21 286.69 53.92 287.69 53.62 288.69 53.32 289.69 53.09 290.69 52.87 291.69 52.65 292.69 52.43 293.69 52.21 294.69 51.99 295.69 51.76 296.69 51.54 297.69 51.31 298.69 51.08 299.69 50.85 300.69 50.82 301.69 50.59 302.69 50.35 303.69 50.32 304.69 50.08 305.69 50.04 306.69 49.80 307.69 49.75 308.69 49.51 309.69 49.46 310.69 49.21 311.69 49.16 312.69 49.11 313.69 49.05 314.69 48.80 315.69 48.74 316.69 48.67 317.69 48.61 318.69 48.54 319.69 48.48 320.69 48.40 321.69 48.33 322.69 48.26
05 Jun 2008 281.73 53.94 282.73 53.64 283.73 53.34 284.73 53.08 285.73 52.87 286.73 52.65 287.73 52.43 288.73 52.21 289.73 51.98 290.73 51.76 291.73 51.53 292.73 51.31 293.73 51.08 294.73 50.85 295.73 50.62 296.73 50.38 297.73 50.15 298.73 49.91 299.73 49.67 300.73 49.63 301.73 49.39 302.73 49.15 303.73 49.10 304.73 48.86 305.73 48.81 306.73 48.56 307.73 48.50 308.73 48.25 309.73 48.19 310.73 48.13 311.73 47.87 312.73 47.81 313.73 47.74 314.73 47.67 315.73 47.60 316.73 47.53 317.73 47.45 318.73 47.37 319.73 47.29 320.73 47.21 321.73 47.13 322.73 47.04 323.73 46.95
06 Jun 2008 282.47 52.48 283.47 52.26 284.47 52.04 285.47 51.82 286.47 51.59 287.47 51.37 288.47 51.14 289.47 50.91 290.47 50.68 291.47 50.44 292.47 50.21 293.47 49.97 294.47 49.74 295.47 49.50 296.47 49.26 297.47 49.01 298.47 48.77 299.47 48.52 300.47 48.27 301.47 48.22 302.47 47.97 303.47 47.92 304.47 47.66 305.47 47.60 306.47 47.34 307.47 47.28 308.47 47.01 309.47 46.94 310.47 46.87 311.47 46.80 312.47 46.52 313.47 46.45 314.47 46.37 315.47 46.29 316.47 46.20 317.47 46.11 318.47 46.02 319.47 45.93 320.47 45.84 321.47 45.74 322.47 45.84 323.47 45.74
07 Jun 2008 283.52 51.12 284.52 50.89 285.52 50.66 286.52 50.43 287.52 50.20 288.52 49.96 289.52 49.72 290.52 49.48 291.52 49.24 292.52 49.00 293.52 48.75 294.52 48.51 295.52 48.26 296.52 48.01 297.52 47.75 298.52 47.50 299.52 47.24 300.52 47.18 301.52 46.92 302.52 46.66 303.52 46.59 304.52 46.33 305.52 46.25 306.52 45.98 307.52 45.91 308.52 45.83 309.52 45.75 310.52 45.47 311.52 45.38 312.52 45.30 313.52 45.21 314.52 45.11 315.52 45.02 316.52 44.92 317.52 44.82 318.52 44.72 319.52 44.62 320.52 44.51 321.52 44.60 322.52 44.49 323.52 44.38 324.52 44.26
08 Jun 2008 284.57 49.70 285.57 49.46 286.57 49.22 287.57 48.98 288.57 48.73 289.57 48.48 290.57 48.23 291.57 47.98 292.57 47.73 293.57 47.48 294.57 47.22 295.57 46.96 296.57 46.70 297.57 46.43 298.57 46.17 299.57 45.90 300.57 45.83 301.57 45.56 302.57 45.28 303.57 45.20 304.57 45.12 305.57 44.84 306.57 44.76 307.57 44.67 308.57 44.38 309.57 44.29 310.57 44.19 311.57 44.10 312.57 44.00 313.57 43.90 314.57 43.79 315.57 43.69 316.57 43.58 317.57 43.47 318.57 43.36 319.57 43.44 320.57 43.32 321.57 43.20 322.57 43.08 323.57 43.16 324.57 43.03 325.57 42.91
09 Jun 2008 285.62 48.20 286.62 47.95 287.62 47.70 288.62 47.44 289.62 47.18 290.62 46.92 291.62 46.66 292.62 46.40 293.62 46.13 294.62 45.86 295.62 45.59 296.62 45.32 297.62 45.04 298.62 44.77 299.62 44.49 300.62 44.40 301.62 44.12 302.62 44.03 303.62 43.74 304.62 43.65 305.62 43.56 306.62 43.26 307.62 43.16 308.62 43.06 309.62 42.96 310.62 42.85 311.62 42.75 312.62 42.64 313.62 42.52 314.62 42.41 315.62 42.29 316.62 42.17 317.62 42.05 318.62 42.13 319.62 42.01 320.62 41.88 321.62 41.75 322.62 41.83 323.62 41.69 324.62 41.56 325.62 41.63 326.62 41.29
10 Jun 2008 286.68 46.62 287.68 46.35 288.68 46.08 289.68 45.82 290.68 45.54 291.68 45.27 292.68 45.00 293.68 44.72 294.68 44.44 295.68 44.16 296.68 43.87 297.68 43.59 298.68 43.30 299.68 43.20 300.68 42.91 301.68 42.62 302.68 42.52 303.68 42.42 304.68 42.11 305.68 42.01 306.68 41.90 307.68 41.79 308.68 41.68 309.68 41.57 310.68 41.45 311.68 41.33 312.68 41.22 313.68 41.09 314.68 40.97 315.68 40.85 316.68 40.72 317.68 40.79 318.68 40.66 319.68 40.53 320.68 40.60 321.68 40.47 322.68 40.33 323.68 40.40 324.68 40.26 325.68 39.93 326.68 39.59 327.68 39.25
11 Jun 2008 287.31 45.06 288.31 44.78 289.31 44.50 290.31 44.22 291.31 43.94 292.31 43.65 293.31 43.36 294.31 43.07 295.31 42.78 296.31 42.49 297.31 42.19 298.31 41.89 299.31 41.79 300.31 41.49 301.31 41.38 302.31 41.07 303.31 40.96 304.31 40.85 305.31 40.54 306.31 40.42 307.31 40.31 308.31 40.19 309.31 40.07 310.31 39.94 311.31 39.82 312.31 39.70 313.31 39.57 314.31 39.64 315.31 39.51 316.31 39.38 317.31 39.25 318.31 39.32 319.31 39.18 320.31 39.05 321.31 39.11 322.31 38.98 323.31 38.84 324.31 38.71 325.31 38.37 326.31 38.04 327.31 37.70 328.31 37.36 329.31 37.03
12 Jun 2008 288.38 43.29 289.38 43.00 290.38 42.71 291.38 42.41 292.38 42.12 293.38 41.82 294.38 41.52 295.38 41.22 296.38 40.91 297.38 40.60 298.38 40.30 299.38 40.19 300.38 39.87 301.38 39.76 302.38 39.64 303.38 39.33 304.38 39.21 305.38 39.09 306.38 38.96 307.38 38.84 308.38 38.72 309.38 38.59 310.38 38.46 311.38 38.33 312.38 38.21 313.38 38.27 314.38 38.14 315.38 38.01 316.38 37.88 317.38 37.95 318.38 37.81 319.38 37.68 320.38 37.75 321.38 37.61 322.38 37.48 323.38 37.35 324.38 37.02 325.38 36.68 326.38 36.35 327.38 36.02 328.38 35.69 329.38 35.36 330.38 35.04
13 Jun 2008 289.45 41.43 290.45 41.13 291.45 40.83 292.45 40.52 293.45 40.21 294.45 39.90 295.45 39.59 296.45 39.28 297.45 38.97 298.45 38.85 299.45 38.53 300.45 38.42 301.45 38.10 302.45 37.97 303.45 37.85 304.45 37.73 305.45 37.60 306.45 37.48 307.45 37.35 308.45 37.22 309.45 37.09 310.45 36.96 311.45 36.84 312.45 36.71 313.45 36.78 314.45 36.64 315.45 36.51 316.45 36.38 317.45 36.45 318.45 36.32 319.45 36.19 320.45 36.26 321.45 36.14 322.45 36.01 323.45 35.68 324.45 35.36 325.45 35.03 326.45 34.71 327.45 34.38 328.45 34.06 329.45 33.74 330.45 33.22 331.45 32.90
14 Jun 2008 290.53 39.50 291.53 39.19 292.53 38.87 293.53 38.56 294.53 38.24 295.53 37.93 296.53 37.61 297.53 37.49 298.53 37.17 299.53 37.05 300.53 36.73 301.53 36.60 302.53 36.48 303.53 36.35 304.53 36.23 305.53 35.90 306.53 35.78 307.53 35.85 308.53 35.72 309.53 35.60 310.53 35.47 311.53 35.34 312.53 35.21 313.53 35.29 314.53 35.16 315.53 35.03 316.53 34.91 317.53 34.98 318.53 34.86 319.53 34.74 320.53 34.81 321.53 34.49 322.53 34.17 323.53 33.86 324.53 33.54 325.53 33.22 326.53 32.91 327.53 32.59 328.53 32.28 329.53 31.97 330.53 31.66 331.53 31.36 332.53 31.05
15 Jun 2008 291.35 37.59 292.35 37.27 293.35 36.95 294.35 36.64 295.35 36.32 296.35 36.00 297.35 35.87 298.35 35.55 299.35 35.43 300.35 35.31 301.35 34.98 302.35 34.86 303.35 34.74 304.35 34.61 305.35 34.49 306.35 34.37 307.35 34.24 308.35 34.12 309.35 34.00 310.35 33.87 311.35 33.95 312.35 33.83 313.35 33.71 314.35 33.59 315.35 33.47 316.35 33.55 317.35 33.43 318.35 33.32 319.35 33.40 320.35 33.29 321.35 32.98 322.35 32.67 323.35 32.36 324.35 32.05 325.35 31.74 326.35 31.44 327.35 30.92 328.35 30.77 329.35 30.39 330.35 30.20 331.35 29.74 332.35 29.45 333.35 29.16
16 Jun 2008 292.44 35.56 293.44 35.25 294.44 34.93 295.44 34.61 296.44 34.49 297.44 34.17 298.44 34.05 299.44 33.73 300.44 33.61 301.44 33.49 302.44 33.37 303.44 33.25 304.44 33.13 305.44 33.01 306.44 32.89 307.44 32.77 308.44 32.65 309.44 32.54 310.44 32.42 311.44 32.31 312.44 32.19 313.44 32.28 314.44 32.17 315.44 32.06 316.44 31.95 317.44 32.04 318.44 31.94 319.44 31.83 320.44 31.73 321.44 31.23 322.44 30.39 323.44 29.71 324.44 29.22 325.44 29.11 326.44 28.80 327.44 28.68 328.44 28.57 329.44 28.46 330.44 28.36 331.44 28.07 332.44 28.01 333.44 27.74 334.44 27.46
17 Jun 2008 293.53 33.53 294.53 33.22 295.53 32.90 296.53 32.78 297.53 32.47 298.53 32.35 299.53 32.23 300.53 32.12 301.53 31.80 302.53 31.69 303.53 31.58 304.53 31.46 305.53 31.35 306.53 31.24 307.53 31.13 308.53 31.02 309.53 30.91 310.53 31.01 311.53 30.90 312.53 30.80 313.53 30.69 314.53 30.59 315.53 30.49 316.53 30.59 317.53 30.23 318.53 29.41 319.53 28.70 320.53 28.41 321.53 28.12 322.53 27.83 323.53 27.54 324.53 27.26 325.53 27.03 326.53 26.83 327.53 26.65 328.53 26.69 329.53 26.56 330.53 26.45 331.53 26.37 332.53 26.32 333.53 26.16 334.53 25.89 335.53 25.62
18 Jun 2008 294.62 32.31 295.62 32.20 296.62 31.89 297.62 31.78 298.62 31.47 299.62 31.36 300.62 31.25 301.62 31.15 302.62 31.04 303.62 30.93 304.62 30.83 305.62 30.73 306.62 30.62 307.62 30.52 308.62 30.42 309.62 30.32 310.62 30.23 311.62 30.13 312.62 30.04 313.62 29.94 314.62 29.30 315.62 28.54 316.62 28.27 317.62 28.18 318.62 28.10 319.62 28.01 320.62 27.53 321.62 27.25 322.62 26.97 323.62 26.69 324.62 26.42 325.62 26.14 326.62 25.88 327.62 25.67 328.62 25.69 329.62 25.52 330.62 25.59 331.62 25.47 332.62 25.38 333.62 25.32 334.62 25.27 335.62 25.08 336.62 24.63
19 Jun 2008 295.71 31.72 296.71 31.42 297.71 31.32 298.71 31.22 299.71 31.11 300.71 30.81 301.71 30.72 302.71 30.62 303.71 30.52 304.71 30.43 305.71 30.33 306.71 30.24 307.71 30.15 308.71 30.06 309.71 29.97 310.71 29.65 311.71 28.95 312.71 28.25 313.71 28.02 314.71 27.94 315.71 28.06 316.71 27.92 317.71 27.67 318.71 27.63 319.71 27.41 320.71 27.28 321.71 27.01 322.71 26.74 323.71 26.47 324.71 26.20 325.71 25.94 326.71 25.67 327.71 25.41 328.71 25.22 329.71 25.18 330.71 25.16 331.71 25.15 332.71 24.96 333.71 24.98 334.71 25.01 335.71 24.75 336.71 24.50 337.71 24.25
20 Jun 2008 296.81 31.17 297.81 30.87 298.81 30.78 299.81 30.69 300.81 30.60 301.81 30.31 302.81 30.22 303.81 30.13 304.81 30.04 305.81 29.96 306.81 29.88 307.81 29.39 308.81 28.75 309.81 28.12 310.81 27.95 311.81 27.88 312.81 27.80 313.81 27.69 314.81 27.51 315.81 27.35 316.81 27.20 317.81 27.07 318.81 26.95 319.81 26.84 320.81 26.76 321.81 26.58 322.81 26.32 323.81 26.06 324.81 25.80 325.81 25.54 326.81 25.28 327.81 25.02 328.81 24.77 329.81 24.61 330.81 24.66 331.81 24.72 332.81 24.58 333.81 24.66 334.81 24.55 335.81 24.45 336.81 24.37 337.81 24.13 338.81 23.88
21 Jun 2008 297.91 30.64 298.91 30.56 299.91 30.48 300.91 30.39 301.91 30.11 302.91 30.03 303.91 29.95 304.91 29.48 305.91 28.90 306.91 28.33 307.91 28.05 308.91 27.98 309.91 27.91 310.91 27.76 311.91 27.45 312.91 27.35 313.91 27.06 314.91 26.98 315.91 26.92 316.91 26.66 317.91 26.63 318.91 26.60 319.91 26.58 320.91 26.38 321.91 26.39 322.91 26.29 323.91 26.04 324.91 25.78 325.91 25.53 326.91 25.28 327.91 25.03 328.91 24.78 329.91 24.53 330.91 24.51 331.91 24.41 332.91 24.32 333.91 24.43 334.91 24.35 335.91 24.28 336.91 24.21 337.91 23.97 338.91 23.73 339.91 23.49
22 Jun 2008 298.62 30.45 299.62 30.38 300.62 30.10 301.62 29.88 302.62 29.36 303.62 28.84 304.62 28.33 305.62 27.95 306.62 27.88 307.62 27.81 308.62 27.75 309.62 27.56 310.62 27.11 311.62 27.08 312.62 26.85 313.62 26.64 314.62 26.63 315.62 26.44 316.62 26.46 317.62 26.28 318.62 26.32 319.62 26.16 320.62 26.21 321.62 26.07 322.62 26.14 323.62 26.02 324.62 25.64 325.62 25.39 326.62 25.14 327.62 24.90 328.62 24.65 329.62 24.40 330.62 24.16 331.62 24.06 332.62 24.19 333.62 24.13 334.62 24.07 335.62 24.02 336.62 23.96 337.62 24.06 338.62 23.82 339.62 23.58
23 Jun 2008 299.72 29.85 300.72 29.38 301.72 28.92 302.72 28.48 303.72 28.09 304.72 28.02 305.72 27.96 306.72 27.90 307.72 27.84 308.72 27.57 309.72 27.18 310.72 27.00 311.72 26.83 312.72 26.67 313.72 26.52 314.72 26.37 315.72 26.43 316.72 26.29 317.72 26.17 318.72 26.05 319.72 26.14 320.72 26.03 321.72 25.93 322.72 25.83 323.72 25.94 324.72 25.75 325.72 25.50 326.72 25.26 327.72 25.01 328.72 24.77 329.72 24.53 330.72 24.28 331.72 24.04 332.72 23.94 333.72 23.89 334.72 23.85 335.72 24.01 336.72 23.97 337.72 23.94 338.72 23.91 339.72 23.71 340.72 23.47
24 Jun 2008 300.83 28.72 301.83 28.37 302.83 28.12 303.83 28.06 304.83 28.00 305.83 27.94 306.83 27.89 307.83 27.63 308.83 27.38 309.83 27.04 310.83 26.71 311.83 26.58 312.83 26.46 313.83 26.35 314.83 26.24 315.83 26.14 316.83 26.04 317.83 25.95 318.83 25.86 319.83 25.78 320.83 25.90 321.83 25.83 322.83 25.76 323.83 25.69 324.83 25.63 325.83 25.55 326.83 25.31 327.83 25.06 328.83 24.82 329.83 24.58 330.83 24.33 331.83 24.09 332.83 23.85 333.83 23.81 334.83 23.78 335.83 23.75 336.83 23.72 337.83 23.69 338.83 23.67 339.83 23.65 340.83 23.52 341.83 23.28
25 Jun 2008 301.94 27.68 302.94 27.63 303.94 27.57 304.94 27.32 305.94 27.27 306.94 27.21 307.94 27.16 308.94 26.91 309.94 26.61 310.94 26.31 311.94 26.02 312.94 25.93 313.94 25.85 314.94 25.57 315.94 25.50 316.94 25.42 317.94 25.35 318.94 25.29 319.94 25.23 320.94 25.17 321.94 25.11 322.94 25.06 323.94 25.01 324.94 24.97 325.94 24.92 326.94 24.87 327.94 24.63 328.94 24.38 329.94 24.14 330.94 23.89 331.94 23.65 332.94 23.41 333.94 23.16 334.94 23.03 335.94 23.01 336.94 22.99 337.94 22.97 338.94 22.95 339.94 22.93 340.94 22.92 341.94 22.81 342.94 22.57
26 Jun 2008 303.06 26.38 304.06 26.33 305.06 26.28 306.06 26.03 307.06 25.98 308.06 25.93 309.06 25.88 310.06 25.74 311.06 25.47 312.06 25.20 313.06 24.93 314.06 24.67 315.06 24.61 316.06 24.36 317.06 24.30 318.06 24.25 319.06 24.20 320.06 23.96 321.06 23.91 322.06 23.87 323.06 23.83 324.06 23.79 325.06 23.76 326.06 23.73 327.06 23.70 328.06 23.60 329.06 23.35 330.06 23.10 331.06 22.86 332.06 22.61 333.06 22.37 334.06 22.12 335.06 21.87 336.06 21.69 337.06 21.67 338.06 21.65 339.06 21.64 340.06 21.63 341.06 21.61 342.06 21.60 343.06 21.49 344.06 21.25
27 Jun 2008 304.17 24.90 305.17 24.85 306.17 24.60 307.17 24.55 308.17 24.50 309.17 24.45 310.17 24.41 311.17 24.16 312.17 24.11 313.17 24.01 314.17 23.76 315.17 23.52 316.17 23.27 317.17 23.03 318.17 22.99 319.17 22.76 320.17 22.72 321.17 22.69 322.17 22.46 323.17 22.43 324.17 22.40 325.17 22.37 326.17 22.35 327.17 22.12 328.17 22.10 329.17 22.08 330.17 21.85 331.17 21.60 332.17 21.35 333.17 21.10 334.17 20.85 335.17 20.60 336.17 20.35 337.17 20.15 338.17 20.13 339.17 20.12 340.17 20.11 341.17 20.10 342.17 19.89 343.17 19.88 344.17 19.87 345.17 19.68
28 Jun 2008 305.29 23.56 306.29 23.31 307.29 23.21 308.29 23.16 309.29 23.11 310.29 22.86 311.29 22.81 312.29 22.76 313.29 22.71 314.29 22.66 315.29 22.42 316.29 22.37 317.29 22.28 318.29 22.05 319.29 21.82 320.29 21.60 321.29 21.57 322.29 21.35 323.29 21.33 324.29 21.10 325.29 21.08 326.29 21.06 327.29 20.84 328.29 20.83 329.29 20.81 330.29 20.59 331.29 20.40 332.29 20.15 333.29 19.90 334.29 19.64 335.29 19.39 336.29 19.13 337.29 18.88 338.29 18.69 339.29 18.48 340.29 18.47 341.29 18.46 342.29 18.45 343.29 18.44 344.29 18.43 345.29 18.42 346.29 18.16
29 Jun 2008 306.40 22.34 307.40 22.11 308.40 21.87 309.40 21.64 310.40 21.41 311.40 21.32 312.40 21.27 313.40 21.02 314.40 20.97 315.40 20.92 316.40 20.86 317.40 20.81 318.40 20.76 319.40 20.51 320.40 20.45 321.40 20.40 322.40 20.31 323.40 20.10 324.40 19.88 325.40 19.86 326.40 19.65 327.40 19.63 328.40 19.42 329.40 19.40 330.40 19.19 331.40 19.04 332.40 18.78 333.40 18.53 334.40 18.27 335.40 18.01 336.40 17.75 337.40 17.49 338.40 17.23 339.40 16.96 340.40 16.88 341.40 16.87 342.40 16.86 343.40 16.65 344.40 16.65 345.40 16.64 346.40 16.63 347.40 16.45
30 Jun 2008 307.52 21.04 308.52 20.82 309.52 20.59 310.52 20.37 311.52 20.14 312.52 19.92 313.52 19.70 314.52 19.48 315.52 19.26 316.52 19.04 317.52 18.94 318.52 18.88 319.52 18.82 320.52 18.56 321.52 18.51 322.52 18.45 323.52 18.39 324.52 18.33 325.52 18.27 326.52 18.21 327.52 18.15 328.52 18.06 329.52 17.85 330.52 17.77 331.52 17.50 332.52 17.24 333.52 16.98 334.52 16.71 335.52 16.45 336.52 16.18 337.52 15.92 338.52 15.65 339.52 15.38 340.52 15.13 341.52 15.12 342.52 14.91 343.52 14.91 344.52 14.90 345.52 14.69 346.52 72.30 347.52 72.30 348.52 72.30
01 Jul 2008 308.64 19.61 309.64 19.41 310.64 19.19 311.64 18.97 312.64 18.76 313.64 18.54 314.64 18.32 315.64 18.11 316.64 17.89 317.64 17.68 318.64 17.46 319.64 17.25 320.64 17.04 321.64 16.82 322.64 16.61 323.64 16.40 324.64 16.24 325.64 16.17 326.64 16.11 327.64 16.04 328.64 15.98 329.64 15.91 330.64 15.84 331.64 15.78 332.64 15.51 333.64 15.24 334.64 14.97 335.64 14.70 336.64 73.18 337.64 73.18 338.64 73.18 339.64 73.18 340.64 73.18 341.64 73.18 342.64 73.18 343.64 73.18 344.64 73.18 345.64 73.18 346.64 73.18 347.64 73.18 348.64 73.18 349.64 73.18
02 Jul 2008 309.76 17.12 310.76 17.06 311.76 16.80 312.76 16.73 313.76 16.47 314.76 16.41 315.76 16.34 316.76 16.08 317.76 16.01 318.76 15.94 319.76 15.68 320.76 15.52 321.76 15.31 322.76 15.10 323.76 14.89 324.76 14.68 325.76 73.73 326.76 73.73 327.76 73.73 328.76 73.73 329.76 73.73 330.76 73.73 331.76 73.73 332.76 73.73 333.76 73.73 334.76 73.73 335.76 73.73 336.76 73.73 337.76 73.73 338.76 73.73 339.76 73.73 340.76 73.73 341.76 73.73 342.76 73.73 343.76 73.73 344.76 73.73 345.76 73.73 346.76 73.73 347.76 73.73 348.76 73.73 349.76 73.73 350.76 73.73
03 Jul 2008 310.88 14.45 311.88 14.18 312.88 13.91 313.88 13.84 314.88 13.58 315.88 73.96 316.88 73.96 317.88 73.96 318.88 73.96 319.88 73.96 320.88 73.96 321.88 73.96 322.88 73.96 323.88 73.96 324.88 73.96 325.88 73.96 326.88 73.96 327.88 73.96 328.88 73.96 329.88 73.96 330.88 73.96 331.88 73.96 332.88 73.96 333.88 73.96 334.88 73.96 335.88 73.96 336.88 73.96 337.88 73.96 338.88 73.96 339.88 73.96 340.88 73.96 341.88 73.96 342.88 73.96 343.88 73.96 344.88 73.96 345.88 73.96 346.88 73.96 347.88 73.96 348.88 73.96 349.88 73.96 350.88 73.96 351.88 73.96
04 Jul 2008 312.00 73.74 313.00 73.74 314.00 73.74 315.00 73.74 316.00 73.74 317.00 73.74 318.00 73.74 319.00 73.74 320.00 73.74 321.00 73.74 322.00 73.74 323.00 73.74 324.00 73.74 325.00 73.74 326.00 73.74 327.00 73.74 328.00 73.74 329.00 73.74 330.00 73.74 331.00 73.74 332.00 73.74 333.00 73.74 334.00 73.74 335.00 73.74 336.00 73.74 337.00 73.74 338.00 73.74 339.00 73.74 340.00 73.74 341.00 73.74 342.00 73.74 343.00 73.74 344.00 73.74 345.00 73.74 346.00 73.74 347.00 73.74 348.00 73.74 349.00 73.74 350.00 73.74 351.00 73.74 352.00 73.74 353.00 73.74
05 Jul 2008 313.12 73.19 314.12 73.19 315.12 73.19 316.12 73.19 317.12 73.19 318.12 73.19 319.12 73.19 320.12 73.19 321.12 73.19 322.12 73.19 323.12 73.19 324.12 73.19 325.12 73.19 326.12 73.19 327.12 73.19 328.12 73.19 329.12 73.19 330.12 73.19 331.12 73.19 332.12 73.19 333.12 73.19 334.12 73.19 335.12 73.19 336.12 73.19 337.12 73.19 338.12 73.19 339.12 73.19 340.12 73.19 341.12 73.19 342.12 73.19 343.12 73.19 344.12 73.19 345.12 73.19 346.12 73.19 347.12 73.19 348.12 73.19 349.12 73.19 350.12 73.19 351.12 73.19 352.12 73.19 353.12 73.19 354.12 73.19
06 Jul 2008 314.24 81.48 315.24 81.48 316.24 81.48 317.24 81.48 318.24 81.48 319.24 81.48 320.24 81.48 321.24 81.48 322.24 81.48 323.24 81.48 324.24 81.48 325.24 81.48 326.24 81.48 327.24 81.48 328.24 81.48 329.24 81.48 330.24 81.48 331.24 81.48 332.24 81.48 333.24 81.48 334.24 81.48 335.24 81.48 336.24 81.48 337.24 81.48 338.24 81.48 339.24 81.48 340.24 81.48 341.24 81.48 342.24 81.48 343.24 81.48 344.24 81.48 345.24 81.48 346.24 81.48 347.24 81.48 348.24 81.48 349.24 81.48 350.24 81.48 351.24 81.48 352.24 81.48 353.24 81.48 354.24 81.48 355.24 81.48
07 Jul 2008 315.36 66.37 316.36 66.37 317.36 66.37 318.36 66.37 319.36 66.37 320.36 66.37 321.36 66.37 322.36 66.37 323.36 66.37 324.36 66.37 325.36 66.37 326.36 66.37 327.36 66.37 328.36 66.37 329.36 66.37 330.36 66.37 331.36 66.37 332.36 66.37 333.36 66.37 334.36 66.37 335.36 66.37 336.36 66.37 337.36 66.37 338.36 66.37 339.36 66.37 340.36 66.37 341.36 66.37 342.36 66.37 343.36 66.37 344.36 66.37 345.36 66.37 346.36 66.37 347.36 66.37 348.36 66.37 349.36 66.37 350.36 66.37 351.36 66.37 352.36 66.37 353.36 66.37 354.36 66.37 355.36 66.37 356.36 66.37
08 Jul 2008 316.48 65.37 317.48 65.37 318.48 65.37 319.48 65.37 320.48 65.37 321.48 65.37 322.48 65.37 323.48 65.37 324.48 65.37 325.48 65.37 326.48 65.37 327.48 65.37 328.48 65.37 329.48 65.37 330.48 65.37 331.48 65.37 332.48 65.37 333.48 65.37 334.48 65.37 335.48 65.37 336.48 65.37 337.48 65.37 338.48 65.37 339.48 65.37 340.48 65.37 341.48 65.37 342.48 65.37 343.48 65.37 344.48 65.37 345.48 65.37 346.48 65.37 347.48 65.37 348.48 65.37 349.48 65.37 350.48 65.37 351.48 65.37 352.48 65.37 353.48 65.37 354.48 65.37 355.48 65.37 356.48 65.37 357.48 65.37
09 Jul 2008 317.60 64.56 318.60 64.56 319.60 64.56 320.60 64.56 321.60 64.56 322.60 64.56 323.60 64.56 324.60 64.56 325.60 64.56 326.60 64.56 327.60 64.56 328.60 64.56 329.60 64.56 330.60 64.56 331.60 64.56 332.60 64.56 333.60 64.56 334.60 64.56 335.60 64.56 336.60 64.56 337.60 64.56 338.60 64.56 339.60 64.56 340.60 64.56 341.60 64.56 342.60 64.56 343.60 64.56 344.60 64.56 345.60 64.56 346.60 64.56 347.60 64.56 348.60 64.56 349.60 64.56 350.60 64.56 351.60 64.56 352.60 64.56 353.60 64.56 354.60 64.56 355.60 64.56 356.60 64.56 357.60 64.56 358.60 64.56
10 Jul 2008 318.72 63.54 319.72 63.54 320.72 63.54 321.72 63.54 322.72 63.54 323.72 63.54 324.72 63.54 325.72 63.54 326.72 63.54 327.72 63.54 328.72 63.54 329.72 63.54 330.72 63.54 331.72 63.54 332.72 63.54 333.72 63.54 334.72 63.54 335.72 63.54 336.72 63.54 337.72 63.54 338.72 63.54 339.72 63.54 340.72 63.54 341.72 63.54 342.72 63.54 343.72 63.54 344.72 63.54 345.72 63.54 346.72 63.54 347.72 63.54 348.72 63.54 349.72 63.54 350.72 63.54 351.72 63.54 352.72 63.54 353.72 63.54 354.72 63.54 355.72 63.54 356.72 63.54 357.72 63.54 358.72 63.54 359.72 63.54
11 Jul 2008 319.84 62.74 320.84 62.74 321.84 62.74 322.84 62.74 323.84 62.74 324.84 62.74 325.84 62.74 326.84 62.74 327.84 62.74 328.84 62.74 329.84 62.74 330.84 62.74 331.84 62.74 332.84 62.74 333.84 62.74 334.84 62.74 335.84 62.74 336.84 62.74 337.84 62.74 338.84 62.74 339.84 62.74 340.84 62.74 341.84 62.74 342.84 62.74 343.84 62.74 344.84 62.74 345.84 62.74 346.84 62.74 347.84 62.74 348.84 62.74 349.84 62.74 350.84 62.74 351.84 62.74 352.84 62.74 353.84 62.74 354.84 62.74 355.84 62.74 356.84 62.74 357.84 62.74 358.84 62.74 359.84 62.74 000.84 62.74
12 Jul 2008 320.95 61.96 321.95 61.96 322.95 61.96 323.95 61.96 324.95 61.96 325.95 61.96 326.95 61.96 327.95 61.96 328.95 61.96 329.95 61.96 330.95 61.96 331.95 61.96 332.95 61.96 333.95 61.96 334.95 61.96 335.95 61.96 336.95 61.96 337.95 61.96 338.95 61.96 339.95 61.96 340.95 61.96 341.95 61.96 342.95 61.96 343.95 61.96 344.95 61.96 345.95 61.96 346.95 61.96 347.95 61.96 348.95 61.96 349.95 61.96 350.95 61.96 351.95 61.96 352.95 61.96 353.95 61.96 354.95 61.96 355.95 61.96 356.95 61.91 357.95 61.86 358.95 61.82 359.95 61.58 000.95 61.54 001.95 61.50
13 Jul 2008 322.06 61.20 323.06 61.20 324.06 61.20 325.06 61.20 326.06 61.20 327.06 61.20 328.06 61.20 329.06 61.20 330.06 61.20 331.06 61.20 332.06 61.20 333.06 61.20 334.06 61.20 335.06 61.20 336.06 61.20 337.06 61.20 338.06 61.20 339.06 61.20 340.06 61.20 341.06 61.20 342.06 61.20 343.06 61.20 344.06 61.20 345.06 61.20 346.06 61.20 347.06 61.20 348.06 61.09 349.06 61.05 350.06 60.81 351.06 60.77 352.06 60.53 353.06 60.49 354.06 60.25 355.06 60.21 356.06 59.97 357.06 59.93 358.06 59.69 359.06 59.65 000.06 59.61 001.06 59.37 002.06 59.33 003.06 59.29
14 Jul 2008 323.17 60.67 324.17 60.67 325.17 60.67 326.17 60.67 327.17 60.67 328.17 60.67 329.17 60.67 330.17 60.67 331.17 60.67 332.17 60.67 333.17 60.67 334.17 60.67 335.17 60.67 336.17 60.67 337.17 60.67 338.17 60.67 339.17 60.67 340.17 60.67 341.17 60.65 342.17 60.41 343.17 60.18 344.17 59.94 345.17 59.90 346.17 59.66 347.17 59.43 348.17 59.39 349.17 59.15 350.17 58.92 351.17 58.88 352.17 58.64 353.17 58.60 354.17 58.37 355.17 58.33 356.17 58.09 357.17 58.06 358.17 57.82 359.17 57.78 000.17 57.74 001.17 57.51 002.17 57.47 003.17 57.43 004.17 57.19
15 Jul 2008 324.28 59.98 325.28 59.98 326.28 59.98 327.28 59.98 328.28 59.98 329.28 59.98 330.28 59.98 331.28 59.98 332.28 59.98 333.28 59.98 334.28 59.98 335.28 59.98 336.28 59.98 337.28 59.97 338.28 59.74 339.28 59.50 340.28 59.27 341.28 59.03 342.28 58.80 343.28 58.57 344.28 58.33 345.28 58.10 346.28 57.86 347.28 57.83 348.28 57.59 349.28 57.36 350.28 57.32 351.28 57.09 352.28 57.05 353.28 56.82 354.28 56.58 355.28 56.55 356.28 56.31 357.28 56.28 358.28 56.24 359.28 56.00 000.28 55.97 001.28 55.73 002.28 55.69 003.28 55.65 004.28 55.61 005.28 55.37
16 Jul 2008 325.39 59.51 326.39 59.51 327.39 59.51 328.39 59.51 329.39 59.51 330.39 59.51 331.39 59.51 332.39 59.51 333.39 59.36 334.39 59.13 335.39 58.90 336.39 58.67 337.39 58.44 338.39 58.20 339.39 57.97 340.39 57.74 341.39 57.51 342.39 57.28 343.39 57.05 344.39 56.81 345.39 56.58 346.39 56.35 347.39 56.12 348.39 56.08 349.39 55.85 350.39 55.62 351.39 55.58 352.39 55.35 353.39 55.11 354.39 55.08 355.39 54.84 356.39 54.81 357.39 54.57 358.39 54.53 359.39 54.49 000.39 54.26 001.39 54.22 002.39 54.18 003.39 53.94 004.39 53.89 005.39 53.85 006.39 53.81
17 Jul 2008 326.89 59.07 327.89 59.07 328.89 58.95 329.89 58.72 330.89 58.50 331.89 58.27 332.89 58.04 333.89 57.81 334.89 57.58 335.89 57.35 336.89 57.12 337.89 56.89 338.89 56.66 339.89 56.43 340.89 56.20 341.89 55.97 342.89 55.74 343.89 55.51 344.89 55.28 345.89 55.05 346.89 54.82 347.89 54.58 348.89 54.55 349.89 54.32 350.89 54.08 351.89 53.85 352.89 53.81 353.89 53.58 354.89 53.54 355.89 53.30 356.89 53.26 357.89 53.02 358.89 52.98 359.89 52.74 000.89 52.70 001.89 52.66 002.89 52.42 003.89 52.37 004.89 52.33 005.89 52.28 006.89 52.23 007.89 51.98 008.89 51.93
18 Jul 2008 327.99 57.78 328.99 57.55 329.99 57.32 330.99 57.10 331.99 56.87 332.99 56.64 333.99 56.42 334.99 56.19 335.99 55.96 336.99 55.73 337.99 55.51 338.99 55.28 339.99 55.05 340.99 54.82 341.99 54.59 342.99 54.36 343.99 54.13 344.99 53.90 345.99 53.66 346.99 53.43 347.99 53.20 348.99 52.96 349.99 52.93 350.99 52.69 351.99 52.45 352.99 52.42 353.99 52.18 354.99 52.14 355.99 51.90 356.99 51.85 357.99 51.61 358.99 51.57 359.99 51.32 000.99 51.28 001.99 51.23 002.99 50.98 003.99 50.93 004.99 50.88 005.99 50.83 006.99 50.78 007.99 50.52 008.99 50.47 009.99 50.41
19 Jul 2008 329.09 56.21 330.09 55.99 331.09 55.76 332.09 55.54 333.09 55.31 334.09 55.08 335.09 54.86 336.09 54.63 337.09 54.40 338.09 54.17 339.09 53.94 340.09 53.71 341.09 53.48 342.09 53.25 343.09 53.02 344.09 52.79 345.09 52.55 346.09 52.32 347.09 52.08 348.09 51.85 349.09 51.61 350.09 51.57 351.09 51.33 352.09 51.09 353.09 51.05 354.09 50.81 355.09 50.56 356.09 50.52 357.09 50.27 358.09 50.22 359.09 50.17 000.09 49.92 001.09 49.87 002.09 49.82 003.09 49.56 004.09 49.51 005.09 49.45 006.09 49.39 007.09 49.33 008.09 49.27 009.09 49.20 010.09 48.94 011.09 48.87
20 Jul 2008 330.18 54.70 331.18 54.48 332.18 54.25 333.18 54.02 334.18 53.80 335.18 53.57 336.18 53.34 337.18 53.11 338.18 52.88 339.18 52.65 340.18 52.42 341.18 52.18 342.18 51.95 343.18 51.71 344.18 51.48 345.18 51.24 346.18 51.00 347.18 50.76 348.18 50.52 349.18 50.28 350.18 50.04 351.18 49.99 352.18 49.74 353.18 49.50 354.18 49.45 355.18 49.20 356.18 49.15 357.18 48.89 358.18 48.84 359.18 48.78 000.18 48.53 001.18 48.47 002.18 48.40 003.18 48.34 004.18 48.08 005.18 48.01 006.18 47.94 007.18 47.88 008.18 47.80 009.18 47.73 010.18 47.66 011.18 47.58 012.18 47.50
21 Jul 2008 331.27 53.22 332.27 53.00 333.27 52.77 334.27 52.54 335.27 52.31 336.27 52.07 337.27 51.84 338.27 51.61 339.27 51.37 340.27 51.14 341.27 50.90 342.27 50.66 343.27 50.42 344.27 50.18 345.27 49.94 346.27 49.69 347.27 49.45 348.27 49.20 349.27 48.95 350.27 48.70 351.27 48.65 352.27 48.40 353.27 48.34 354.27 48.09 355.27 47.83 356.27 47.77 357.27 47.71 358.27 47.45 359.27 47.38 000.27 47.32 001.27 47.05 002.27 46.98 003.27 46.91 004.27 46.83 005.27 46.76 006.27 46.68 007.27 46.60 008.27 46.52 009.27 46.44 010.27 46.35 011.27 46.26 012.27 46.18 013.27 46.09
22 Jul 2008 332.36 51.76 333.36 51.53 334.36 51.29 335.36 51.06 336.36 50.82 337.36 50.58 338.36 50.34 339.36 50.10 340.36 49.86 341.36 49.62 342.36 49.37 343.36 49.13 344.36 48.88 345.36 48.63 346.36 48.38 347.36 48.13 348.36 47.87 349.36 47.62 350.36 47.36 351.36 47.30 352.36 47.04 353.36 46.97 354.36 46.71 355.36 46.64 356.36 46.37 357.36 46.30 358.36 46.23 359.36 45.96 000.36 45.88 001.36 45.80 002.36 45.72 003.36 45.64 004.36 45.55 005.36 45.47 006.36 45.38 007.36 45.29 008.36 45.20 009.36 45.10 010.36 45.01 011.36 44.91 012.36 44.81 013.36 44.71 014.36 44.81
23 Jul 2008 333.70 50.22 334.70 49.98 335.70 49.74 336.70 49.50 337.70 49.26 338.70 49.01 339.70 48.76 340.70 48.51 341.70 48.26 342.70 48.01 343.70 47.75 344.70 47.50 345.70 47.24 346.70 46.98 347.70 46.72 348.70 46.45 349.70 46.19 350.70 46.12 351.70 45.85 352.70 45.58 353.70 45.50 354.70 45.23 355.70 45.15 356.70 45.07 357.70 44.79 358.70 44.71 359.70 44.62 000.70 44.53 001.70 44.44 002.70 44.35 003.70 44.25 004.70 44.16 005.70 44.06 006.70 43.96 007.70 43.86 008.70 43.75 009.70 43.65 010.70 43.54 011.70 43.63 012.70 43.52 013.70 43.41 014.70 43.29 015.70 43.38
24 Jul 2008 334.78 48.72 335.78 48.47 336.78 48.22 337.78 47.97 338.78 47.72 339.78 47.46 340.78 47.20 341.78 46.94 342.78 46.68 343.78 46.42 344.78 46.15 345.78 45.88 346.78 45.61 347.78 45.34 348.78 45.07 349.78 44.79 350.78 44.71 351.78 44.43 352.78 44.35 353.78 44.06 354.78 43.97 355.78 43.69 356.78 43.59 357.78 43.50 358.78 43.40 359.78 43.31 000.78 43.21 001.78 43.11 002.78 43.00 003.78 42.90 004.78 42.79 005.78 42.68 006.78 42.57 007.78 42.45 008.78 42.34 009.78 42.22 010.78 42.30 011.78 42.18 012.78 42.06 013.78 42.14 014.78 42.01 015.78 41.89 016.78 41.56
25 Jul 2008 335.86 47.18 336.86 46.92 337.86 46.65 338.86 46.39 339.86 46.12 340.86 45.86 341.86 45.59 342.86 45.31 343.86 45.04 344.86 44.76 345.86 44.48 346.86 44.20 347.86 43.92 348.86 43.63 349.86 43.54 350.86 43.25 351.86 42.96 352.86 42.87 353.86 42.77 354.86 42.47 355.86 42.37 356.86 42.26 357.86 42.16 358.86 42.05 359.86 41.74 000.86 41.63 001.86 41.52 002.86 41.60 003.86 41.48 004.86 41.36 005.86 41.24 006.86 41.12 007.86 41.00 008.86 41.07 009.86 40.95 010.86 40.82 011.86 40.89 012.86 40.76 013.86 40.63 014.86 40.69 015.86 40.36 016.86 40.03 017.86 39.69
26 Jul 2008 336.93 45.57 337.93 45.29 338.93 45.02 339.93 44.74 340.93 44.46 341.93 44.18 342.93 43.90 343.93 43.61 344.93 43.32 345.93 43.03 346.93 42.74 347.93 42.44 348.93 42.14 349.93 42.04 350.93 41.74 351.93 41.63 352.93 41.33 353.93 41.22 354.93 41.11 355.93 40.99 356.93 40.88 357.93 40.56 358.93 40.44 359.93 40.32 000.93 40.20 001.93 40.27 002.93 40.15 003.93 40.02 004.93 39.89 005.93 39.76 006.93 39.83 007.93 39.70 008.93 39.56 009.93 39.63 010.93 39.49 011.93 39.36 012.93 39.42 013.93 39.28 014.93 38.95 015.93 38.61 016.93 38.27 017.93 37.93 018.93 37.59
27 Jul 2008 338.00 43.88 339.00 43.59 340.00 43.30 341.00 43.01 342.00 42.72 343.00 42.42 344.00 42.12 345.00 41.82 346.00 41.52 347.00 41.21 348.00 40.90 349.00 40.79 350.00 40.48 351.00 40.37 352.00 40.05 353.00 39.93 354.00 39.81 355.00 39.69 356.00 39.37 357.00 39.24 358.00 39.11 359.00 38.98 000.00 38.85 001.00 38.92 002.00 38.79 003.00 38.65 004.00 38.52 005.00 38.38 006.00 38.44 007.00 38.30 008.00 38.16 009.00 38.23 010.00 38.09 011.00 38.15 012.00 38.01 013.00 37.87 014.00 37.53 015.00 37.19 016.00 36.85 017.00 36.51 018.00 36.17 019.00 35.83 020.00 35.50
28 Jul 2008 339.50 41.98 340.50 41.67 341.50 41.37 342.50 41.06 343.50 40.75 344.50 40.44 345.50 40.12 346.50 39.81 347.50 39.49 348.50 39.37 349.50 39.05 350.50 38.92 351.50 38.60 352.50 38.47 353.50 38.34 354.50 38.21 355.50 38.07 356.50 37.94 357.50 37.80 358.50 37.67 359.50 37.53 000.50 37.39 001.50 37.25 002.50 37.31 003.50 37.17 004.50 37.03 005.50 36.89 006.50 36.95 007.50 36.81 008.50 36.87 009.50 36.72 010.50 36.58 011.50 36.64 012.50 36.50 013.50 36.16 014.50 35.83 015.50 35.49 016.50 34.95 017.50 34.62 018.50 34.29 019.50 33.95 020.50 33.62
29 Jul 2008 340.56 40.11 341.56 39.79 342.56 39.47 343.56 39.15 344.56 38.83 345.56 38.50 346.56 38.18 347.56 38.05 348.56 37.72 349.56 37.58 350.56 37.25 351.56 37.12 352.56 36.98 353.56 36.84 354.56 36.70 355.56 36.56 356.56 36.42 357.56 36.28 358.56 36.14 359.56 36.00 000.56 35.86 001.56 35.91 002.56 35.77 003.56 35.63 004.56 35.49 005.56 35.54 006.56 35.40 007.56 35.46 008.56 35.32 009.56 35.18 010.56 35.25 011.56 35.11 012.56 34.77 013.56 34.44 014.56 33.91 015.56 33.58 016.56 33.25 017.56 32.92 018.56 32.59 019.56 32.27 020.56 31.95 021.56 31.63
30 Jul 2008 341.62 38.16 342.62 37.83 343.62 37.50 344.62 37.17 345.62 36.83 346.62 36.50 347.62 36.36 348.62 36.02 349.62 35.88 350.62 35.74 351.62 35.60 352.62 35.46 353.62 35.32 354.62 35.17 355.62 35.03 356.62 34.89 357.62 34.75 358.62 34.60 359.62 34.46 000.62 34.32 001.62 34.38 002.62 34.23 003.62 34.09 004.62 34.15 005.62 34.02 006.62 33.88 007.62 33.94 008.62 33.81 009.62 33.68 010.62 33.54 011.62 33.22 012.62 32.89 013.62 32.56 014.62 32.24 015.62 31.92 016.62 31.60 017.62 31.28 018.62 30.97 019.62 30.65 020.62 30.34 021.62 30.04 022.62 29.73
31 Jul 2008 342.67 36.14 343.67 35.81 344.67 35.47 345.67 35.13 346.67 34.99 347.67 34.64 348.67 34.50 349.67 34.36 350.67 34.22 351.67 33.87 352.67 33.73 353.67 33.59 354.67 33.44 355.67 33.50 356.67 33.36 357.67 33.22 358.67 33.08 359.67 32.94 000.67 33.00 001.67 32.86 002.67 32.73 003.67 32.59 004.67 32.66 005.67 32.53 006.67 32.40 007.67 32.47 008.67 32.35 009.67 32.22 010.67 31.90 011.67 31.58 012.67 31.08 013.67 30.12 014.67 29.74 015.67 29.60 016.67 29.39 017.67 29.23 018.67 29.03 019.67 28.99 020.67 28.62 021.67 28.32 022.67 28.03 023.67 27.74
01 Aug 2008 344.01 33.99 345.01 33.65 346.01 33.50 347.01 33.16 348.01 33.02 349.01 32.88 350.01 32.73 351.01 32.59 352.01 32.25 353.01 32.11 354.01 32.17 355.01 32.03 356.01 31.90 357.01 31.76 358.01 31.62 359.01 31.49 000.01 31.56 001.01 31.43 002.01 31.30 003.01 31.17 004.01 31.25 005.01 31.12 006.01 31.00 007.01 30.89 008.01 30.60 009.01 29.26 010.01 28.94 011.01 28.64 012.01 28.33 013.01 28.02 014.01 27.72 015.01 27.45 016.01 27.35 017.01 27.22 018.01 27.26 019.01 27.05 020.01 27.02 021.01 26.96 022.01 26.80 023.01 26.53 024.01 26.25 025.01 25.78 026.01 25.51
02 Aug 2008 345.06 32.42 346.06 32.08 347.06 31.94 348.06 31.80 349.06 31.46 350.06 31.33 351.06 31.19 352.06 31.05 353.06 30.92 354.06 30.79 355.06 30.66 356.06 30.73 357.06 30.60 358.06 30.48 359.06 30.35 000.06 30.23 001.06 30.11 002.06 30.20 003.06 30.08 004.06 28.93 005.06 28.26 006.06 28.35 007.06 28.24 008.06 28.14 009.06 27.84 010.06 27.54 011.06 27.25 012.06 26.96 013.06 26.67 014.06 26.38 015.06 26.09 016.06 25.93 017.06 25.87 018.06 25.80 019.06 25.73 020.06 25.67 021.06 25.63 022.06 25.57 023.06 25.31 024.06 25.04 025.06 24.78 026.06 24.52 027.06 24.27
03 Aug 2008 346.09 31.40 347.09 31.07 348.09 30.94 349.09 30.80 350.09 30.67 351.09 30.55 352.09 30.42 353.09 30.30 354.09 30.17 355.09 30.05 356.09 29.94 357.09 29.82 358.09 29.71 359.09 29.79 000.09 28.18 001.09 27.98 002.09 27.87 003.09 27.64 004.09 27.43 005.09 27.38 006.09 27.30 007.09 27.18 008.09 27.03 009.09 27.05 010.09 26.85 011.09 26.64 012.09 26.36 013.09 26.09 014.09 25.61 015.09 25.34 016.09 25.07 017.09 25.07 018.09 24.90 019.09 24.96 020.09 24.85 021.09 24.78 022.09 24.75 023.09 24.75 024.09 24.39 025.09 24.14 026.09 23.90 027.09 23.65 028.09 23.41
04 Aug 2008 347.12 30.85 348.12 30.72 349.12 30.40 350.12 30.28 351.12 30.17 352.12 30.05 353.12 29.94 354.12 29.83 355.12 29.70 356.12 28.02 357.12 27.96 358.12 27.48 359.12 27.35 000.12 27.12 001.12 27.05 002.12 26.95 003.12 26.83 004.12 26.67 005.12 26.70 006.12 26.71 007.12 26.50 008.12 26.50 009.12 26.49 010.12 26.49 011.12 26.31 012.12 26.05 013.12 25.78 014.12 25.52 015.12 25.26 016.12 25.00 017.12 24.74 018.12 24.54 019.12 24.70 020.12 24.53 021.12 24.61 022.12 24.60 023.12 24.53 024.12 24.41 025.12 24.16 026.12 23.93 027.12 23.53 028.12 22.93 029.12 22.31
05 Aug 2008 348.43 30.29 349.43 30.18 350.43 30.08 351.43 29.23 352.43 28.27 353.43 27.51 354.43 27.10 355.43 26.97 356.43 26.71 357.43 26.63 358.43 26.52 359.43 26.60 000.43 26.45 001.43 26.29 002.43 26.33 003.43 26.36 004.43 26.19 005.43 26.24 006.43 26.10 007.43 26.17 008.43 26.07 009.43 26.19 010.43 26.15 011.43 26.16 012.43 25.72 013.43 25.47 014.43 25.22 015.43 24.97 016.43 24.72 017.43 24.47 018.43 24.37 019.43 24.38 020.43 24.37 021.43 24.35 022.43 24.32 023.43 24.28 024.43 23.63 025.43 23.17 026.43 22.71 027.43 22.24 028.43 21.77 029.43 21.45 030.43 21.22
06 Aug 2008 349.45 27.78 350.45 26.86 351.45 26.66 352.45 26.53 353.45 26.46 354.45 26.36 355.45 26.25 356.45 26.14 357.45 26.21 358.45 26.09 359.45 25.97 000.45 26.05 001.45 25.95 002.45 25.87 003.45 26.00 004.45 25.89 005.45 25.96 006.45 25.78 007.45 25.90 008.45 25.76 009.45 25.78 010.45 25.78 011.45 25.75 012.45 25.71 013.45 25.48 014.45 25.24 015.45 24.99 016.45 24.75 017.45 24.32 018.45 24.11 019.45 24.23 020.45 24.14 021.45 24.25 022.45 23.76 023.45 23.26 024.45 22.77 025.45 22.47 026.45 22.24 027.45 22.01 028.45 21.79 029.45 21.56 030.45 21.34 031.45 20.92
07 Aug 2008 350.47 26.24 351.47 26.23 352.47 26.09 353.47 26.20 354.47 26.01 355.47 25.97 356.47 25.98 357.47 26.02 358.47 25.87 359.47 25.93 000.47 25.80 001.47 25.87 002.47 25.95 003.47 25.82 004.47 25.90 005.47 25.77 006.47 25.85 007.47 25.73 008.47 25.81 009.47 25.89 010.47 25.77 011.47 25.85 012.47 25.73 013.47 25.53 014.47 25.29 015.47 25.06 016.47 24.82 017.47 24.59 018.47 24.36 019.47 24.13 020.47 24.18 021.47 23.86 022.47 23.45 023.47 23.22 024.47 23.00 025.47 22.58 026.47 22.35 027.47 22.13 028.47 21.91 029.47 21.69 030.47 21.47 031.47 21.25 032.47 21.04
08 Aug 2008 351.73 25.11 352.73 25.09 353.73 24.91 354.73 24.98 355.73 24.88 356.73 24.80 357.73 24.95 358.73 24.92 359.73 24.90 000.73 24.90 001.73 24.90 002.73 24.92 003.73 24.74 004.73 24.77 005.73 24.80 006.73 24.83 007.73 24.87 008.73 24.72 009.73 24.77 010.73 24.82 011.73 24.87 012.73 24.72 013.73 24.75 014.73 24.52 015.73 24.29 016.73 24.06 017.73 23.83 018.73 23.60 019.73 23.18 020.73 23.00 021.73 22.73 022.73 22.51 023.73 22.28 024.73 22.06 025.73 21.84 026.73 21.62 027.73 21.40 028.73 21.18 029.73 20.96 030.73 20.74 031.73 20.53 032.73 20.31
09 Aug 2008 352.74 23.66 353.74 23.76 354.74 23.67 355.74 23.61 356.74 23.76 357.74 23.72 358.74 23.69 359.74 23.68 000.74 23.67 001.74 23.67 002.74 23.67 003.74 23.68 004.74 23.70 005.74 23.72 006.74 23.54 007.74 23.57 008.74 23.60 009.74 23.64 010.74 23.67 011.74 23.71 012.74 23.56 013.74 23.60 014.74 23.40 015.74 23.18 016.74 22.95 017.74 22.73 018.74 22.50 019.74 22.28 020.74 22.06 021.74 21.83 022.74 21.61 023.74 21.39 024.74 21.17 025.74 20.95 026.74 20.73 027.74 20.51 028.74 20.29 029.74 20.07 030.74 19.85 031.74 19.63 032.74 19.41 033.74 19.20
10 Aug 2008 353.74 22.62 354.74 22.57 355.74 22.52 356.74 22.49 357.74 22.46 358.74 22.45 359.74 22.43 000.74 22.43 001.74 22.43 002.74 22.43 003.74 22.44 004.74 22.46 005.74 22.47 006.74 22.49 007.74 22.52 008.74 22.34 009.74 22.37 010.74 22.40 011.74 22.43 012.74 22.47 013.74 22.51 014.74 22.48 015.74 22.26 016.74 22.04 017.74 21.81 018.74 21.59 019.74 21.37 020.74 21.14 021.74 20.92 022.74 20.70 023.74 20.48 024.74 20.26 025.74 20.03 026.74 19.81 027.74 19.59 028.74 19.37 029.74 19.15 030.74 18.93 031.74 18.71 032.74 18.49 033.74 18.26 034.74 18.04
11 Aug 2008 354.74 21.36 355.74 21.34 356.74 21.31 357.74 21.30 358.74 21.29 359.74 21.28 000.74 21.28 001.74 21.28 002.74 21.29 003.74 21.29 004.74 21.31 005.74 21.32 006.74 21.14 007.74 21.16 008.74 21.18 009.74 21.21 010.74 21.24 011.74 21.26 012.74 21.29 013.74 21.33 014.74 21.16 015.74 21.19 016.74 21.10 017.74 20.87 018.74 20.65 019.74 20.43 020.74 20.20 021.74 19.98 022.74 19.76 023.74 19.53 024.74 19.31 025.74 19.09 026.74 18.86 027.74 18.64 028.74 18.41 029.74 18.19 030.74 17.97 031.74 17.74 032.74 17.52 033.74 17.29 034.74 17.06 035.74 16.84
12 Aug 2008 355.96 20.20 356.96 20.19 357.96 20.18 358.96 20.17 359.96 19.97 000.96 19.97 001.96 19.98 002.96 19.99 003.96 20.00 004.96 20.01 005.96 20.02 006.96 20.04 007.96 20.06 008.96 20.08 009.96 19.90 010.96 19.93 011.96 19.95 012.96 19.98 013.96 20.01 014.96 20.04 015.96 20.07 016.96 19.90 017.96 19.83 018.96 19.60 019.96 19.38 020.96 19.15 021.96 18.92 022.96 18.70 023.96 18.47 024.96 18.24 025.96 18.02 026.96 17.79 027.96 17.56 028.96 17.33 029.96 17.10 030.96 16.88 031.96 16.65 032.96 16.42 033.96 16.19 034.96 15.95 035.96 15.72 036.96 15.49 037.96 15.28
13 Aug 2008 356.94 19.17 357.94 18.96 358.94 18.96 359.94 18.96 000.94 18.97 001.94 18.97 002.94 18.98 003.94 18.99 004.94 18.80 005.94 18.82 006.94 18.83 007.94 18.85 008.94 18.87 009.94 18.89 010.94 18.91 011.94 18.73 012.94 18.76 013.94 18.78 014.94 18.81 015.94 18.83 016.94 18.86 017.94 18.89 018.94 18.68 019.94 18.45 020.94 18.22 021.94 17.99 022.94 17.76 023.94 17.53 024.94 17.30 025.94 17.14 026.94 16.97 027.94 16.80 028.94 16.43 029.94 16.27 030.94 16.10 031.94 15.94 032.94 15.57 033.94 15.40 034.94 15.24 035.94 15.07 036.94 14.91 037.94 14.54 038.94 14.37
14 Aug 2008 357.93 18.08 358.93 18.08 359.93 17.88 000.93 17.89 001.93 17.89 002.93 17.90 003.93 17.71 004.93 17.72 005.93 17.73 006.93 17.75 007.93 17.76 008.93 17.58 009.93 17.60 010.93 17.62 011.93 17.64 012.93 17.66 013.93 17.68 014.93 17.50 015.93 17.52 016.93 17.55 017.93 17.57 018.93 17.60 019.93 17.46 020.93 17.22 021.93 16.99 022.93 16.75 023.93 16.52 024.93 16.28 025.93 16.04 026.93 15.81 027.93 15.84 028.93 15.87 029.93 15.69 030.93 15.52 031.93 15.35 032.93 14.98 033.93 14.81 034.93 14.64 035.93 14.47 036.93 14.30 037.93 13.92 038.93 13.75 039.93 13.58
15 Aug 2008 359.10 17.12 000.10 16.93 001.10 16.93 002.10 16.94 003.10 16.75 004.10 16.76 005.10 16.77 006.10 16.58 007.10 16.59 008.10 16.61 009.10 16.42 010.10 16.44 011.10 16.45 012.10 16.47 013.10 16.29 014.10 16.31 015.10 16.33 016.10 16.35 017.10 16.37 018.10 16.19 019.10 16.21 020.10 16.23 021.10 16.14 022.10 15.90 023.10 15.66 024.10 15.42 025.10 15.18 026.10 14.93 027.10 14.69 028.10 14.61 029.10 14.63 030.10 14.46 031.10 14.48 032.10 14.50 033.10 14.33 034.10 14.15 035.10 13.97 036.10 13.80 037.10 13.62 038.10 13.44 039.10 13.07 040.10 12.89 041.10 12.71
16 Aug 2008 000.07 16.33 001.07 16.14 002.07 15.94 003.07 15.75 004.07 15.76 005.07 15.57 006.07 15.58 007.07 15.59 008.07 15.40 009.07 15.41 010.07 15.23 011.07 15.24 012.07 15.26 013.07 15.07 014.07 15.09 015.07 15.10 016.07 15.12 017.07 14.93 018.07 14.95 019.07 14.97 020.07 14.99 021.07 14.80 022.07 14.77 023.07 14.53 024.07 14.28 025.07 14.03 026.07 13.78 027.07 13.53 028.07 13.28 029.07 13.15 030.07 13.17 031.07 13.19 032.07 13.01 033.07 13.02 034.07 13.04 035.07 13.06 036.07 12.82 037.07 12.56 038.07 12.30 039.07 12.24 040.07 11.97 041.07 11.71 042.07 11.44
17 Aug 2008 001.23 15.62 002.23 15.56 003.23 15.37 004.23 15.17 005.23 14.98 006.23 14.79 007.23 14.60 008.23 14.61 009.23 14.42 010.23 14.23 011.23 14.24 012.23 14.25 013.23 14.06 014.23 14.08 015.23 13.89 016.23 13.90 017.23 13.91 018.23 13.73 019.23 13.74 020.23 13.75 021.23 13.57 022.23 13.58 023.23 13.38 024.23 13.12 025.23 12.87 026.23 12.61 027.23 12.35 028.23 12.09 029.23 11.83 030.23 11.69 031.23 11.71 032.23 11.72 033.23 11.74 034.23 11.55 035.23 11.56 036.23 11.58 037.23 11.52 038.23 11.25 039.23 10.98 040.23 10.71 041.23 10.43 042.23 10.16 043.23 09.89
18 Aug 2008 002.19 14.20 003.19 14.15 004.19 14.11 005.19 13.86 006.19 13.81 007.19 13.76 008.19 13.71 009.19 13.66 010.19 13.41 011.19 13.36 012.19 13.29 013.19 13.25 014.19 13.11 015.19 12.92 016.19 12.93 017.19 12.74 018.19 12.75 019.19 12.56 020.19 12.56 021.19 12.57 022.19 12.38 023.19 12.27 024.19 12.01 025.19 11.75 026.19 11.48 027.19 11.22 028.19 10.95 029.19 10.89 030.19 10.62 031.19 10.47 032.19 10.28 033.19 10.29 034.19 10.30 035.19 10.31 036.19 10.12 037.19 10.13 038.19 10.04 039.19 09.77 040.19 09.49 041.19 09.21 042.19 08.93 043.19 08.65 044.19 66.08
19 Aug 2008 003.15 12.84 004.15 12.65 005.15 12.45 006.15 12.36 007.15 12.10 008.15 12.05 009.15 11.99 010.15 11.73 011.15 11.67 012.15 11.62 013.15 11.56 014.15 11.50 015.15 11.43 016.15 11.37 017.15 11.31 018.15 11.05 019.15 10.98 020.15 10.92 021.15 10.85 022.15 10.78 023.15 10.71 024.15 10.65 025.15 10.58 026.15 10.31 027.15 10.03 028.15 09.76 029.15 09.49 030.15 09.22 031.15 08.94 032.15 08.80 033.15 08.80 034.15 08.61 035.15 08.61 036.15 66.92 037.15 66.92 038.15 66.92 039.15 66.92 040.15 66.92 041.15 66.92 042.15 66.92 043.15 66.92 044.15 66.92 045.15 66.92
20 Aug 2008 004.27 12.18 005.27 11.98 006.27 11.79 007.27 11.59 008.27 11.39 009.27 11.19 010.27 10.99 011.27 10.80 012.27 10.60 013.27 10.40 014.27 10.20 015.27 10.01 016.27 09.81 017.27 09.69 018.27 09.42 019.27 09.34 020.27 09.27 021.27 09.20 022.27 09.13 023.27 09.05 024.27 08.98 025.27 08.91 026.27 08.83 027.27 68.06 028.27 68.06 029.27 68.06 030.27 68.06 031.27 68.06 032.27 68.06 033.27 68.06 034.27 68.06 035.27 68.06 036.27 68.06 037.27 68.06 038.27 68.06 039.27 68.06 040.27 68.06 041.27 68.06 042.27 68.06 043.27 68.06 044.27 68.06
21 Aug 2008 005.22 10.98 006.22 10.91 007.22 10.65 008.22 10.58 009.22 10.31 010.22 10.24 011.22 10.17 012.22 09.90 013.22 09.78 014.22 09.58 015.22 09.38 016.22 09.18 017.22 08.98 018.22 69.17 019.22 69.17 020.22 69.17 021.22 69.17 022.22 69.17 023.22 69.17 024.22 69.17 025.22 69.17 026.22 69.17 027.22 69.17 028.22 69.17 029.22 69.17 030.22 69.17 031.22 69.17 032.22 69.17 033.22 69.17 034.22 69.17 035.22 69.17 036.22 69.17 037.22 69.17 038.22 69.17 039.22 69.17 040.22 69.17 041.22 69.17 042.22 69.17 043.22 69.17 044.22 69.17 045.22 69.17
22 Aug 2008 006.16 09.08 007.16 09.01 008.16 70.16 009.16 70.16 010.16 70.16 011.16 70.16 012.16 70.16 013.16 70.16 014.16 70.16 015.16 70.16 016.16 70.16 017.16 70.16 018.16 70.16 019.16 70.16 020.16 70.16 021.16 70.16 022.16 70.16 023.16 70.16 024.16 70.16 025.16 70.16 026.16 70.16 027.16 70.16 028.16 70.16 029.16 70.16 030.16 70.16 031.16 70.16 032.16 70.16 033.16 70.16 034.16 70.16 035.16 70.16 036.16 70.16 037.16 70.16 038.16 70.16 039.16 70.16 040.16 70.16 041.16 70.16 042.16 70.16 043.16 70.16 044.16 70.16 045.16 70.16 046.16 70.16
23 Aug 2008 007.26 71.14 008.26 71.14 009.26 71.14 010.26 71.14 011.26 71.14 012.26 71.14 013.26 71.14 014.26 71.14 015.26 71.14 016.26 71.14 017.26 71.14 018.26 71.14 019.26 71.14 020.26 71.14 021.26 71.14 022.26 71.14 023.26 71.14 024.26 71.14 025.26 71.14 026.26 71.14 027.26 71.14 028.26 71.14 029.26 71.14 030.26 71.14 031.26 71.14 032.26 71.14 033.26 71.14 034.26 71.14 035.26 71.14 036.26 71.14 037.26 71.14 038.26 71.14 039.26 71.14 040.26 71.14 041.26 71.14 042.26 71.14 043.26 71.14 044.26 71.14 045.26 71.14 046.26 71.14 047.26 71.14
24 Aug 2008 008.19 72.11 009.19 72.11 010.19 72.11 011.19 72.11 012.19 72.11 013.19 72.11 014.19 72.11 015.19 72.11 016.19 72.11 017.19 72.11 018.19 72.11 019.19 72.11 020.19 72.11 021.19 72.11 022.19 72.11 023.19 72.11 024.19 72.11 025.19 72.11 026.19 72.11 027.19 72.11 028.19 72.11 029.19 72.11 030.19 72.11 031.19 72.11 032.19 72.11 033.19 72.11 034.19 72.11 035.19 72.11 036.19 72.11 037.19 72.11 038.19 72.11 039.19 72.11 040.19 72.11 041.19 72.11 042.19 72.11 043.19 72.11 044.19 72.11 045.19 72.11 046.19 72.11 047.19 72.11 048.19 72.11
25 Aug 2008 009.27 67.94 010.27 67.94 011.27 67.94 012.27 67.94 013.27 67.94 014.27 67.94 015.27 67.94 016.27 67.94 017.27 67.94 018.27 67.94 019.27 67.94 020.27 67.94 021.27 67.94 022.27 67.94 023.27 67.94 024.27 67.94 025.27 67.94 026.27 67.94 027.27 67.94 028.27 67.94 029.27 67.94 030.27 67.94 031.27 67.94 032.27 67.94 033.27 67.94 034.27 67.94 035.27 67.94 036.27 67.94 037.27 67.94 038.27 67.94 039.27 67.94 040.27 67.94 041.27 67.94 042.27 67.94 043.27 67.94 044.27 67.94 045.27 67.94 046.27 67.94 047.27 67.94 048.27 67.94 049.27 67.94
26 Aug 2008 010.20 68.74 011.20 68.74 012.20 68.74 013.20 68.74 014.20 68.74 015.20 68.74 016.20 68.74 017.20 68.74 018.20 68.74 019.20 68.74 020.20 68.74 021.20 68.74 022.20 68.74 023.20 68.74 024.20 68.74 025.20 68.74 026.20 68.74 027.20 68.74 028.20 68.74 029.20 68.74 030.20 68.74 031.20 68.74 032.20 68.74 033.20 68.74 034.20 68.74 035.20 68.74 036.20 68.74 037.20 68.74 038.20 68.74 039.20 68.74 040.20 68.74 041.20 68.74 042.20 68.74 043.20 68.74 044.20 68.74 045.20 68.74 046.20 68.74 047.20 68.74 048.20 68.74 049.20 68.74 050.20 68.74
27 Aug 2008 011.23 69.02 012.23 69.02 013.23 69.02 014.23 69.02 015.23 69.02 016.23 69.02 017.23 69.02 018.23 69.02 019.23 69.02 020.23 69.02 021.23 69.02 022.23 69.02 023.23 69.02 024.23 69.02 025.23 69.02 026.23 69.02 027.23 69.02 028.23 69.02 029.23 69.02 030.23 69.02 031.23 69.02 032.23 69.02 033.23 69.02 034.23 69.02 035.23 69.02 036.23 69.02 037.23 69.02 038.23 69.02 039.23 69.02 040.23 69.02 041.23 69.02 042.23 69.02 043.23 69.02 044.23 69.02 045.23 69.02 046.23 69.02 047.23 69.02 048.23 69.02 049.23 69.02 050.23 69.02
28 Aug 2008 012.14 68.78 013.14 68.78 014.14 68.78 015.14 68.78 016.14 68.78 017.14 68.78 018.14 68.78 019.14 68.78 020.14 68.78 021.14 68.78 022.14 68.78 023.14 68.78 024.14 68.78 025.14 68.78 026.14 68.78 027.14 68.78 028.14 68.78 029.14 68.78 030.14 68.78 031.14 68.78 032.14 68.78 033.14 68.78 034.14 68.78 035.14 68.78 036.14 68.78 037.14 68.78 038.14 68.78 039.14 68.78 040.14 68.78 041.14 68.78 042.14 68.78 043.14 68.78 044.14 68.78 045.14 68.78 046.14 68.78 047.14 68.78 048.14 68.78 049.14 68.78 050.14 68.78 051.14 68.78
29 Aug 2008 013.06 68.23 014.06 68.23 015.06 68.23 016.06 68.23 017.06 68.23 018.06 68.23 019.06 68.23 020.06 68.23 021.06 68.23 022.06 68.23 023.06 68.23 024.06 68.23 025.06 68.23 026.06 68.23 027.06 68.23 028.06 68.23 029.06 68.23 030.06 68.23 031.06 68.23 032.06 68.23 033.06 68.23 034.06 68.23 035.06 68.23 036.06 68.23 037.06 68.23 038.06 68.23 039.06 68.23 040.06 68.23 041.06 68.22 042.06 67.96 043.06 67.90 044.06 67.85 045.06 67.79 046.06 67.74 047.06 67.68 048.06 67.43 049.06 67.17 050.06 66.92 051.06 66.67 052.06 66.41
30 Aug 2008 014.08 67.57 015.08 67.57 016.08 67.57 017.08 67.57 018.08 67.57 019.08 67.57 020.08 67.57 021.08 67.57 022.08 67.57 023.08 67.54 024.08 67.28 025.08 67.22 026.08 66.96 027.08 66.90 028.08 66.64 029.08 66.58 030.08 66.53 031.08 66.27 032.08 66.21 033.08 66.16 034.08 65.90 035.08 65.85 036.08 65.79 037.08 65.74 038.08 65.68 039.08 65.43 040.08 65.38 041.08 65.32 042.08 65.27 043.08 65.22 044.08 65.17 045.08 65.11 046.08 65.06 047.08 65.01 048.08 64.96 049.08 64.71 050.08 64.45 051.08 64.20 052.08 63.95 053.08 63.70
31 Aug 2008 014.99 66.63 015.99 66.50 016.99 66.24 017.99 65.98 018.99 65.73 019.99 65.47 020.99 65.41 021.99 65.16 022.99 64.90 023.99 64.85 024.99 64.59 025.99 64.54 026.99 64.28 027.99 64.23 028.99 63.98 029.99 63.92 030.99 63.67 031.99 63.62 032.99 63.57 033.99 63.31 034.99 63.26 035.99 63.21 036.99 63.16 037.99 62.91 038.99 62.86 039.99 62.81 040.99 62.76 041.99 62.71 042.99 62.66 043.99 62.61 044.99 62.36 045.99 62.30 046.99 62.25 047.99 62.20 048.99 62.15 049.99 62.10 050.99 61.85 051.99 61.60 052.99 61.35 053.99 61.10
01 Sep 2008 015.99 64.13 016.99 63.88 017.99 63.63 018.99 63.37 019.99 63.12 020.99 62.87 021.99 62.82 022.99 62.57 023.99 62.32 024.99 62.27 025.99 62.01 026.99 61.96 027.99 61.71 028.99 61.66 029.99 61.41 030.99 61.36 031.99 61.12 032.99 61.07 033.99 61.02 034.99 60.77 035.99 60.72 036.99 60.67 037.99 60.62 038.99 60.37 039.99 60.32 040.99 60.27 041.99 60.22 042.99 60.17 043.99 60.12 044.99 59.88 045.99 59.83 046.99 59.78 047.99 59.73 048.99 59.68 049.99 59.63 050.99 59.58 051.99 59.32 052.99 59.07 053.99 58.82 054.99 58.57
02 Sep 2008 016.88 61.68 017.88 61.43 018.88 61.18 019.88 60.93 020.88 60.69 021.88 60.44 022.88 60.39 023.88 60.14 024.88 59.89 025.88 59.85 026.88 59.60 027.88 59.55 028.88 59.30 029.88 59.26 030.88 59.01 031.88 58.96 032.88 58.71 033.88 58.66 034.88 58.62 035.88 58.37 036.88 58.32 037.88 58.27 038.88 58.22 039.88 57.98 040.88 57.93 041.88 57.88 042.88 57.83 043.88 57.78 044.88 57.73 045.88 57.48 046.88 57.43 047.88 57.38 048.88 57.33 049.88 57.28 050.88 57.22 051.88 57.17 052.88 56.92 053.88 56.67 054.88 56.41 055.88 56.16
03 Sep 2008 017.88 59.35 018.88 59.10 019.88 58.86 020.88 58.61 021.88 58.36 022.88 58.12 023.88 58.07 024.88 57.83 025.88 57.58 026.88 57.53 027.88 57.29 028.88 57.24 029.88 57.00 030.88 56.95 031.88 56.70 032.88 56.66 033.88 56.41 034.88 56.36 035.88 56.31 036.88 56.26 037.88 56.02 038.88 55.97 039.88 55.92 040.88 55.87 041.88 55.62 042.88 55.57 043.88 55.52 044.88 55.46 045.88 55.41 046.88 55.36 047.88 55.31 048.88 55.25 049.88 55.20 050.88 55.15 051.88 55.09 052.88 54.83 053.88 54.58 054.88 54.32 055.88 54.06
04 Sep 2008 018.77 57.17 019.77 56.93 020.77 56.69 021.77 56.44 022.77 56.20 023.77 55.95 024.77 55.91 025.77 55.66 026.77 55.41 027.77 55.37 028.77 55.12 029.77 55.08 030.77 54.83 031.77 54.78 032.77 54.53 033.77 54.49 034.77 54.44 035.77 54.19 036.77 54.14 037.77 54.09 038.77 53.84 039.77 53.79 040.77 53.73 041.77 53.68 042.77 53.63 043.77 53.57 044.77 53.32 045.77 53.27 046.77 53.21 047.77 53.15 048.77 53.10 049.77 53.04 050.77 52.98 051.77 52.92 052.77 52.86 053.77 52.60 054.77 52.34 055.77 52.08 056.77 51.82
05 Sep 2008 019.73 55.10 020.73 54.85 021.73 54.61 022.73 54.36 023.73 54.12 024.73 53.87 025.73 53.83 026.73 53.58 027.73 53.53 028.73 53.29 029.73 53.04 030.73 52.99 031.73 52.74 032.73 52.69 033.73 52.64 034.73 52.39 035.73 52.34 036.73 52.28 037.73 52.03 038.73 51.98 039.73 51.92 040.73 51.87 041.73 51.81 042.73 51.55 043.73 51.50 044.73 51.44 045.73 51.38 046.73 51.32 047.73 51.26 048.73 51.20 049.73 51.13 050.73 51.07 051.73 51.01 052.73 50.94 053.73 50.67 054.73 50.41 055.73 50.34 056.73 50.07 057.73 49.80
06 Sep 2008 020.61 53.14 021.61 52.89 022.61 52.65 023.61 52.40 024.61 52.15 025.61 52.10 026.61 51.86 027.61 51.61 028.61 51.56 029.61 51.31 030.61 51.25 031.61 51.00 032.61 50.95 033.61 50.69 034.61 50.64 035.61 50.58 036.61 50.33 037.61 50.27 038.61 50.21 039.61 50.15 040.61 49.89 041.61 49.83 042.61 49.77 043.61 49.71 044.61 49.64 045.61 49.58 046.61 49.51 047.61 49.45 048.61 49.38 049.61 49.31 050.61 49.24 051.61 49.17 052.61 49.10 053.61 49.02 054.61 48.75 055.61 48.48 056.61 48.20 057.61 47.92 058.61 47.65
07 Sep 2008 021.49 51.26 022.49 51.01 023.49 50.76 024.49 50.51 025.49 50.26 026.49 50.20 027.49 49.95 028.49 49.70 029.49 49.64 030.49 49.39 031.49 49.33 032.49 49.07 033.49 49.01 034.49 48.95 035.49 48.69 036.49 48.63 037.49 48.57 038.49 48.50 039.49 48.24 040.49 48.17 041.49 48.11 042.49 48.04 043.49 47.97 044.49 47.90 045.49 47.83 046.49 47.75 047.49 47.68 048.49 47.61 049.49 47.53 050.49 47.45 051.49 47.37 052.49 47.30 053.49 47.22 054.49 46.93 055.49 46.65 056.49 46.37 057.49 46.09 058.49 45.80 059.49 45.52
08 Sep 2008 022.45 49.41 023.45 49.15 024.45 48.90 025.45 48.64 026.45 48.59 027.45 48.33 028.45 48.07 029.45 48.01 030.45 47.75 031.45 47.68 032.45 47.42 033.45 47.35 034.45 47.09 035.45 47.02 036.45 46.95 037.45 46.88 038.45 46.61 039.45 46.54 040.45 46.47 041.45 46.39 042.45 46.32 043.45 46.24 044.45 46.16 045.45 46.08 046.45 46.00 047.45 45.92 048.45 45.84 049.45 45.76 050.45 45.67 051.45 45.58 052.45 45.50 053.45 45.41 054.45 45.32 055.45 45.03 056.45 44.74 057.45 44.45 058.45 44.16 059.45 43.86 060.45 43.57
09 Sep 2008 023.32 47.61 024.32 47.35 025.32 47.09 026.32 46.82 027.32 46.76 028.32 46.49 029.32 46.23 030.32 46.16 031.32 45.89 032.32 45.82 033.32 45.75 034.32 45.47 035.32 45.40 036.32 45.32 037.32 45.04 038.32 44.96 039.32 44.88 040.32 44.80 041.32 44.72 042.32 44.64 043.32 44.55 044.32 44.47 045.32 44.38 046.32 44.29 047.32 44.20 048.32 44.11 049.32 44.02 050.32 43.92 051.32 43.83 052.32 43.74 053.32 43.84 054.32 43.54 055.32 43.24 056.32 42.95 057.32 42.65 058.32 42.35 059.32 42.05 060.32 41.74 061.32 41.44
10 Sep 2008 024.26 45.81 025.26 45.54 026.26 45.26 027.26 45.19 028.26 44.92 029.26 44.64 030.26 44.57 031.26 44.29 032.26 44.21 033.26 43.93 034.26 43.85 035.26 43.76 036.26 43.68 037.26 43.39 038.26 43.30 039.26 43.22 040.26 43.13 041.26 43.03 042.26 42.94 043.26 42.85 044.26 42.75 045.26 42.66 046.26 42.56 047.26 42.46 048.26 42.36 049.26 42.26 050.26 42.16 051.26 42.26 052.26 42.16 053.26 42.05 054.26 41.95 055.26 41.64 056.26 41.34 057.26 41.03 058.26 40.72 059.26 40.42 060.26 40.11 061.26 39.80 062.26 39.49
11 Sep 2008 025.13 44.01 026.13 43.73 027.13 43.45 028.13 43.36 029.13 43.08 030.13 42.99 031.13 42.71 032.13 42.62 033.13 42.33 034.13 42.24 035.13 42.15 036.13 41.85 037.13 41.76 038.13 41.66 039.13 41.56 040.13 41.46 041.13 41.36 042.13 41.26 043.13 41.16 044.13 41.06 045.13 40.95 046.13 40.84 047.13 40.74 048.13 40.63 049.13 40.52 050.13 40.61 051.13 40.50 052.13 40.39 053.13 40.28 054.13 40.17 055.13 39.86 056.13 39.55 057.13 39.24 058.13 38.92 059.13 38.61 060.13 38.30 061.13 37.99 062.13 37.67 063.13 37.36
12 Sep 2008 026.05 42.16 027.05 41.87 028.05 41.78 029.05 41.49 030.05 41.19 031.05 41.10 032.05 41.00 033.05 40.70 034.05 40.60 035.05 40.50 036.05 40.19 037.05 40.09 038.05 39.98 039.05 39.88 040.05 39.77 041.05 39.66 042.05 39.55 043.05 39.44 044.05 39.33 045.05 39.21 046.05 39.10 047.05 38.99 048.05 38.87 049.05 38.96 050.05 38.84 051.05 38.73 052.05 38.61 053.05 38.69 054.05 38.38 055.05 38.06 056.05 37.95 057.05 37.63 058.05 37.31 059.05 37.00 060.05 36.68 061.05 36.37 062.05 36.06 063.05 35.74 064.05 35.43
13 Sep 2008 026.92 40.30 027.92 40.00 028.92 39.89 029.92 39.59 030.92 39.48 031.92 39.17 032.92 39.06 033.92 38.95 034.92 38.64 035.92 38.53 036.92 38.42 037.92 38.30 038.92 38.19 039.92 38.07 040.92 37.96 041.92 37.84 042.92 37.72 043.92 37.60 044.92 37.48 045.92 37.36 046.92 37.24 047.92 37.32 048.92 37.20 049.92 37.09 050.92 36.97 051.92 36.85 052.92 36.93 053.92 36.81 054.92 36.49 055.92 36.17 056.92 35.85 057.92 35.54 058.92 35.22 059.92 34.91 060.92 34.59 061.92 34.28 062.92 33.97 063.92 33.66 064.92 33.35
14 Sep 2008 027.83 38.36 028.83 38.25 029.83 37.94 030.83 37.82 031.83 37.51 032.83 37.39 033.83 37.27 034.83 36.95 035.83 36.83 036.83 36.71 037.83 36.59 038.83 36.47 039.83 36.34 040.83 36.22 041.83 36.10 042.83 35.98 043.83 35.85 044.83 35.73 045.83 35.61 046.83 35.48 047.83 35.56 048.83 35.44 049.83 35.32 050.83 35.19 051.83 35.07 052.83 35.15 053.83 35.04 054.83 34.72 055.83 34.40 056.83 34.09 057.83 33.77 058.83 33.46 059.83 33.14 060.83 32.83 061.83 32.52 062.83 32.22 063.83 31.91 064.83 31.61 065.83 31.30
15 Sep 2008 028.68 36.60 029.68 36.28 030.68 36.15 031.68 35.83 032.68 35.70 033.68 35.38 034.68 35.25 035.68 35.13 036.68 35.00 037.68 34.87 038.68 34.75 039.68 34.62 040.68 34.49 041.68 34.37 042.68 34.24 043.68 34.12 044.68 33.99 045.68 33.87 046.68 33.74 047.68 33.62 048.68 33.70 049.68 33.58 050.68 33.46 051.68 33.34 052.68 33.22 053.68 33.31 054.68 32.99 055.68 32.68 056.68 32.37 057.68 32.06 058.68 31.75 059.68 31.44 060.68 31.14 061.68 30.84 062.68 30.53 063.68 30.23 064.68 29.94 065.68 29.64 066.68 29.35
16 Sep 2008 029.79 34.51 030.79 34.38 031.79 34.05 032.79 33.92 033.79 33.59 034.79 33.46 035.79 33.33 036.79 33.20 037.79 33.07 038.79 32.94 039.79 32.81 040.79 32.69 041.79 32.56 042.79 32.44 043.79 32.31 044.79 32.19 045.79 32.07 046.79 31.95 047.79 16.12 048.79 15.80 049.79 15.47 050.79 15.14 051.79 15.02 052.79 14.69 053.79 31.54 054.79 31.23 055.79 30.93 056.79 30.62 057.79 30.32 058.79 30.02 059.79 29.72
17 Sep 2008 030.64 32.47 031.64 32.34 032.64 32.21 033.64 31.88 034.64 31.75 035.64 31.62 036.64 31.49 037.64 31.16 038.64 31.03 039.64 30.91 040.64 30.78 041.64 30.66 042.64 30.54 043.64 30.42 044.64 30.50 045.64 30.38 046.64 30.27 047.64 30.15 048.64 30.04 049.64 29.93 050.64 29.64 051.64 29.21 052.64 28.91 053.64 28.75 054.64 28.52 055.64 28.40 056.64 28.19 057.64 28.06 058.64 27.93 059.64 27.94 060.64 27.77
18 Sep 2008 031.49 30.64 032.49 30.31 033.49 30.18 034.49 30.05 035.49 29.92 036.49 29.60 037.49 29.47 038.49 29.35 039.49 29.23 040.49 29.11 041.49 28.99 042.49 28.88 043.49 28.77 044.49 28.65 045.49 28.55 046.49 28.00 047.49 27.35 048.49 26.99 049.49 26.87 050.49 26.73 051.49 26.54 052.49 26.44 053.49 26.35 054.49 26.26 055.49 26.18 056.49 26.01 057.49 25.88 058.49 25.73 059.49 25.78 060.49 25.62 061.49 25.68
19 Sep 2008 032.34 29.43 033.34 29.31 034.34 28.99 035.34 28.86 036.34 28.75 037.34 28.63 038.34 28.51 039.34 28.40 040.34 28.09 041.34 27.98 042.34 26.83 043.34 26.19 044.34 26.07 045.34 25.97 046.34 25.88 047.34 25.78 048.34 25.69 049.34 25.60 050.34 25.71 051.34 25.63 052.34 25.55 053.34 25.47 054.34 25.39 055.34 25.32 056.34 25.04 057.34 24.77 058.34 24.52 059.34 24.58 060.34 24.48 061.34 24.40 062.34 24.35
20 Sep 2008 033.19 28.89 034.19 28.57 035.19 28.46 036.19 28.35 037.19 27.57 038.19 26.34 039.19 26.24 040.19 26.14 041.19 26.04 042.19 25.94 043.19 25.85 044.19 25.76 045.19 25.67 046.19 25.59 047.19 25.31 048.19 25.23 049.19 25.15 050.19 25.07 051.19 25.00 052.19 24.93 053.19 24.86 054.19 24.80 055.19 24.73 056.19 24.67 057.19 24.61 058.19 24.36 059.19 24.10 060.19 23.80 061.19 23.92 062.19 23.76 063.19 23.84
21 Sep 2008 034.04 26.38 035.04 25.97 036.04 25.93 037.04 25.85 038.04 25.73 039.04 25.57 040.04 25.59 041.04 25.57 042.04 25.34 043.04 25.49 044.04 25.43 045.04 25.37 046.04 25.32 047.04 25.11 048.04 25.04 049.04 24.98 050.04 24.91 051.04 24.85 052.04 24.79 053.04 24.74 054.04 24.68 055.04 24.63 056.04 24.58 057.04 24.53 058.04 24.29 059.04 24.04 060.04 23.80 061.04 23.56 062.04 23.48 063.04 23.56 064.04 23.41
22 Sep 2008 034.88 25.21 035.88 25.18 036.88 25.13 037.88 25.26 038.88 25.19 039.88 25.10 040.88 25.03 041.88 25.17 042.88 25.13 043.88 25.11 044.88 25.13 045.88 24.99 046.88 25.08 047.88 25.01 048.88 24.98 049.88 25.00 050.88 24.96 051.88 24.93 052.88 24.89 053.88 24.84 054.88 24.80 055.88 24.56 056.88 24.52 057.88 24.49 058.88 24.45 059.88 24.22 060.88 23.79 061.88 23.56 062.88 23.33 063.88 23.10 064.88 22.88
23 Sep 2008 035.72 24.37 036.72 24.30 037.72 24.44 038.72 24.41 039.72 24.42 040.72 24.46 041.72 24.34 042.72 24.46 043.72 24.42 044.72 24.42 045.72 24.39 046.72 24.49 047.72 24.45 048.72 24.34 049.72 24.48 050.72 24.52 051.72 24.50 052.72 24.31 053.72 24.27 054.72 24.24 055.72 24.21 056.72 24.18 057.72 24.15 058.72 24.12 059.72 23.90 060.72 23.67 061.72 23.45 062.72 23.23 063.72 23.01 064.72 22.79 065.72 22.57
24 Sep 2008 036.57 22.67 037.57 22.78 038.57 22.73 039.57 22.73 040.57 22.76 041.57 22.80 042.57 22.87 043.57 22.80 044.57 22.77 045.57 22.83 046.57 22.83 047.57 22.97 048.57 22.88 049.57 22.96 050.57 23.02 051.57 22.85 052.57 22.87 053.57 22.88 054.57 22.93 055.57 22.91 056.57 22.68 057.57 22.66 058.57 22.64 059.57 22.62 060.57 22.61 061.57 22.39 062.57 21.96 063.57 21.70 064.57 21.44 065.57 21.17 066.57 20.90
25 Sep 2008 037.41 21.38 038.41 21.31 039.41 21.28 040.41 21.34 041.41 21.33 042.41 21.48 043.41 21.38 044.41 21.46 045.41 21.51 046.41 21.54 047.41 21.56 048.41 21.57 049.41 21.56 050.41 21.55 051.41 21.52 052.41 21.49 053.41 21.65 054.41 21.49 055.41 21.47 056.41 21.45 057.41 21.44 058.41 21.42 059.41 21.21 060.41 21.19 061.41 20.97 062.41 20.69 063.41 20.42 064.41 20.14 065.41 19.85 066.41 19.57 067.41 19.28
26 Sep 2008 038.25 20.00 039.25 19.87 040.25 19.91 041.25 19.94 042.25 19.95 043.25 19.94 044.25 20.13 045.25 20.11 046.25 20.08 047.25 20.04 048.25 20.20 049.25 20.15 050.25 20.09 051.25 20.24 052.25 20.17 053.25 20.29 054.25 20.24 055.25 20.26 056.25 20.24 057.25 20.03 058.25 20.02 059.25 20.01 060.25 19.96 061.25 19.68 062.25 19.39 063.25 19.30 064.25 19.00 065.25 18.71 066.25 18.42 067.25 18.32 068.25 18.02
27 Sep 2008 039.09 18.75 040.09 18.92 041.09 18.88 042.09 18.83 043.09 18.98 044.09 18.92 045.09 18.86 046.09 19.00 047.09 18.93 048.09 19.06 049.09 18.98 050.09 19.10 051.09 19.02 052.09 19.14 053.09 19.06 054.09 19.17 055.09 19.08 056.09 19.01 057.09 19.00 058.09 18.99 059.09 18.98 060.09 18.77 061.09 18.76 062.09 18.61 063.09 18.31 064.09 18.21 065.09 17.91 066.09 17.80 067.09 17.49 068.09 17.19 069.09 17.08
28 Sep 2008 039.93 17.53 040.93 17.66 041.93 17.58 042.93 17.70 043.93 17.62 044.93 17.73 045.93 17.65 046.93 17.76 047.93 17.67 048.93 17.77 049.93 17.88 050.93 17.78 051.93 17.89 052.93 17.79 053.93 17.89 054.93 17.82 055.93 17.81 056.93 17.80 057.93 17.79 058.93 17.58 059.93 17.57 060.93 17.56 061.93 17.55 062.93 17.53 063.93 17.22 064.93 17.11 065.93 16.80 066.93 16.68 067.93 16.37 068.93 16.25 069.93 15.94
29 Sep 2008 040.76 16.43 041.76 16.53 042.76 16.43 043.76 16.53 044.76 16.63 045.76 16.53 046.76 16.62 047.76 16.72 048.76 16.61 049.76 16.70 050.76 16.60 051.76 16.69 052.76 16.78 053.76 16.67 054.76 16.73 055.76 16.71 056.76 16.70 057.76 16.69 058.76 16.48 059.76 16.47 060.76 16.46 061.76 16.45 062.76 16.24 063.76 16.22 064.76 16.21 065.76 16.07 066.76 15.95 067.76 15.63 068.76 15.51 069.76 15.38 070.76 15.06
30 Sep 2008 041.60 15.34 042.60 15.43 043.60 15.31 044.60 15.40 045.60 15.48 046.60 15.37 047.60 15.45 048.60 15.54 049.60 15.42 050.60 15.50 051.60 15.58 052.60 15.46 053.60 15.54 054.60 15.55 055.60 15.50 056.60 15.52 057.60 15.31 058.60 15.30 059.60 15.28 060.60 15.27 061.60 15.25 062.60 15.04 063.60 15.02 064.60 15.00 065.60 14.99 066.60 14.97 067.60 14.75 068.60 14.73 069.60 14.51 070.60 14.29 071.60 14.07
01 Oct 2008 042.44 14.37 043.44 14.45 044.44 14.52 045.44 14.40 046.44 14.47 047.44 14.55 048.44 14.42 049.44 14.50 050.44 14.57 051.44 14.44 052.44 14.51 053.44 14.59 054.44 14.46 055.44 14.53 056.44 14.52 057.44 14.30 058.44 14.29 059.44 14.27 060.44 14.25 061.44 14.23 062.44 14.01 063.44 13.99 064.44 13.97 065.44 13.94 066.44 13.92 067.44 13.70 068.44 13.67 069.44 13.64 070.44 13.42 071.44 13.19 072.44 12.96
02 Oct 2008 043.28 13.29 044.28 13.36 045.28 13.23 046.28 13.29 047.28 13.36 048.28 13.23 049.28 13.29 050.28 13.36 051.28 13.22 052.28 13.29 053.28 13.35 054.28 13.29 055.28 13.27 056.28 13.25 057.28 13.02 058.28 13.00 059.28 12.98 060.28 12.95 061.28 12.93 062.28 12.70 063.28 12.68 064.28 12.65 065.28 12.62 066.28 12.59 067.28 12.56 068.28 12.32 069.28 12.29 070.28 12.26 071.28 12.02 072.28 11.78 073.28 11.54
03 Oct 2008 044.12 12.24 045.12 12.30 046.12 12.36 047.12 12.22 048.12 12.28 049.12 12.14 050.12 12.20 051.12 12.26 052.12 12.11 053.12 12.17 054.12 12.07 055.12 12.05 056.12 12.02 057.12 11.99 058.12 11.76 059.12 11.73 060.12 11.70 061.12 11.67 062.12 11.44 063.12 11.40 064.12 11.37 065.12 11.33 066.12 11.29 067.12 11.25 068.12 11.21 069.12 11.17 070.12 11.13 071.12 10.88 072.12 10.84 073.12 10.59 074.12 10.34
04 Oct 2008 044.95 11.50 045.95 11.35 046.95 11.40 047.95 11.45 048.95 11.30 049.95 11.36 050.95 11.21 051.95 11.23 052.95 11.20 053.95 10.97 054.95 10.94 055.95 10.90 056.95 10.87 057.95 10.63 058.95 10.59 059.95 10.56 060.95 10.52 061.95 10.28 062.95 10.23 063.95 10.19 064.95 10.15 065.95 10.10 066.95 10.05 067.95 10.00 068.95 09.95 069.95 09.90 070.95 09.85 071.95 09.79 072.95 09.54 073.95 09.28 074.95 09.32
05 Oct 2008 045.79 10.63 046.79 10.47 047.79 10.52 048.79 10.37 049.79 10.30 050.79 10.26 051.79 10.03 052.79 09.99 053.79 09.95 054.79 09.71 055.79 09.67 056.79 09.62 057.79 09.38 058.79 09.34 059.79 09.29 060.79 09.24 061.79 09.19 062.79 08.94 063.79 08.89 064.79 08.84 065.79 08.78 066.79 08.73 067.79 08.67 068.79 08.61 069.79 08.55 070.79 08.49 071.79 08.42 072.79 08.36 073.79 08.09 074.79 08.02 075.79 08.06
06 Oct 2008 056.63 08.25 057.63 08.19 058.63 07.94 059.63 07.89 060.63 07.83 061.63 07.77 062.63 07.71 063.63 07.45 064.63 07.39 065.63 07.33 066.63 07.26
07 Oct 2008 057.47 06.81 058.47 06.55 059.47 06.49 060.47 06.43 061.47 06.36 062.47 06.29 063.47 06.22 064.47 05.95 065.47 05.88 066.47 05.82 067.47 05.74
08 Oct 2008 058.31 05.43 059.31 05.21 060.31 05.23 061.31 05.05 062.31 05.08 063.31 04.90 064.31 04.92 065.31 04.74 066.31 04.76 067.31 04.59 068.31 04.61
09 Oct 2008 059.15 04.67 060.15 04.49 061.15 04.30 062.15 04.12 063.15 03.94 064.15 03.96 065.15 03.77 066.15 03.59 067.15 03.60 068.15 63.57 069.15 63.57
10 Oct 2008 059.99 03.87 060.99 64.21 061.99 64.21 062.99 64.21 063.99 64.21 064.99 64.21 065.99 64.21 066.99 64.21 067.99 64.21 068.99 64.21 069.99 64.21
11 Oct 2008 060.84 65.05 061.84 65.05 062.84 65.05 063.84 65.05 064.84 65.05 065.84 65.05 066.84 65.05 067.84 65.05 068.84 65.05 069.84 65.05 070.84 65.05
12 Oct 2008 061.68 65.82 062.68 65.82 063.68 65.82 064.68 65.82 065.68 65.82 066.68 65.82 067.68 65.82 068.68 65.82 069.68 65.82 070.68 65.82 071.68 65.82
13 Oct 2008 062.53 57.17 063.53 57.17 064.53 57.17 065.53 57.17 066.53 57.17 067.53 57.17 068.53 57.17 069.53 57.17 070.53 57.17 071.53 57.17 072.53 57.17
14 Oct 2008 063.37 57.36 064.37 57.36 065.37 57.36 066.37 57.36 067.37 57.36 068.37 57.36 069.37 57.36 070.37 57.36 071.37 57.36 072.37 57.36 073.37 57.36
15 Oct 2008 064.22 64.20 065.22 64.20 066.22 64.20 067.22 64.20 068.22 64.20 069.22 64.20 070.22 64.20 071.22 64.20 072.22 64.20 073.22 64.20 074.22 64.20
16 Oct 2008 065.08 65.02 066.08 65.02 067.08 65.02 068.08 65.02 069.08 65.02 070.08 65.02 071.08 65.02 072.08 65.02 073.08 65.02 074.08 65.02 075.08 65.02
17 Oct 2008 065.93 66.02 066.93 66.02 067.93 66.02 068.93 66.02 069.93 66.02 070.93 66.02 071.93 66.02 072.93 66.02 073.93 66.02 074.93 66.02 075.93 66.02
18 Oct 2008 066.78 66.99 067.78 66.99 068.78 66.99 069.78 66.99 070.78 66.99 071.78 66.99 072.78 66.99 073.78 66.99 074.78 66.99 075.78 66.99 076.78 66.99
19 Oct 2008 067.64 67.89 068.64 67.89 069.64 67.89 070.64 67.89 071.64 67.89 072.64 67.89 073.64 67.89 074.64 67.89 075.64 67.89 076.64 67.89 077.64 67.89
20 Oct 2008 068.50 67.53 069.50 67.48 070.50 67.42 071.50 67.36 072.50 67.30 073.50 67.05 074.50 66.99 075.50 66.94 076.50 66.88 077.50 66.83 078.50 66.77
21 Oct 2008 069.36 64.85 070.36 64.79 071.36 64.74 072.36 64.68 073.36 64.63 074.36 64.57 075.36 64.32 076.36 64.27 077.36 64.21 078.36 64.16 079.36 64.11
22 Oct 2008 070.23 62.34 071.23 62.08 072.23 62.03 073.23 61.98 074.23 61.93 075.23 61.87 076.23 61.82 077.23 61.77 078.23 61.52 079.23 61.47 080.23 61.41
23 Oct 2008 071.10 59.64 072.10 59.38 073.10 59.33 074.10 59.28 075.10 59.23 076.10 59.17 077.10 59.12 078.10 59.07 079.10 59.02 080.10 58.96 081.10 58.91
24 Oct 2008 071.97 56.96 072.97 56.91 073.97 56.66 074.97 56.60 075.97 56.55 076.97 56.50 077.97 56.44 078.97 56.39 079.97 56.33 080.97 56.28 081.97 56.22
25 Oct 2008 072.84 54.34 073.84 54.29 074.84 54.23 075.84 53.97 076.84 53.92 077.84 53.86 078.84 53.80 079.84 53.74 080.84 53.68 081.84 53.63 082.84 53.57
26 Oct 2008 073.72 51.78 074.72 51.72 075.72 51.66 076.72 51.40 077.72 51.34 078.72 51.28 079.72 51.22 080.72 51.15 081.72 51.09 082.72 51.02 083.72 50.96
27 Oct 2008 074.60 49.29 075.60 49.22 076.60 49.16 077.60 48.89 078.60 48.82 079.60 48.75 080.60 48.69 081.60 48.62 082.60 48.55 083.60 48.48
28 Oct 2008 075.48 46.85 076.48 46.78 077.48 46.51 078.48 46.43 079.48 46.36 080.48 46.29 081.48 46.21 082.48 46.14 083.48 46.06 084.48 45.98 085.48 45.91
29 Oct 2008 076.37 44.46 077.37 44.19 078.37 44.11 079.37 44.03 080.37 43.95 081.37 43.87 082.37 43.78 083.37 43.70 084.37 43.62 085.37 43.54 086.37 43.45
30 Oct 2008 077.26 41.92 078.26 41.84 079.26 41.75 080.26 41.66 081.26 41.58 082.26 41.49 083.26 41.40 084.26 41.31 085.26 41.22 086.26 41.13 087.26 41.04
31 Oct 2008 078.16 39.61 079.16 39.52 080.16 39.22 081.16 39.13 082.16 39.04 083.16 38.94 084.16 38.85 085.16 38.75 086.16 38.66 087.16 38.56 088.16 38.47
01 Nov 2008 079.06 37.12 080.06 37.02 081.06 36.92 082.06 36.82 083.06 36.73 084.06 36.63 085.06 36.33 086.06 36.23 087.06 36.13 088.06 36.03 089.06 35.93
02 Nov 2008 079.96 34.66 080.96 34.55 081.96 34.45 082.96 34.35 083.96 34.25 084.96 34.15 085.96 34.05 086.96 33.75 087.96 33.65 088.96 33.55 089.96 33.45
03 Nov 2008 080.87 32.42 081.87 32.12 082.87 32.02 083.87 31.91 084.87 31.81 085.87 31.71 086.87 31.41 087.87 31.31 088.87 31.22 089.87 31.12 090.87 31.02
04 Nov 2008 081.78 30.03 082.78 29.93 083.78 29.63 084.78 29.53 085.78 29.43 086.78 29.13 087.78 29.04 088.78 28.94 089.78 28.85 090.78 28.76 091.78 28.66
05 Nov 2008 082.70 27.69 083.70 27.60 084.70 27.30 085.70 27.21 086.70 27.12 087.70 26.83 088.70 26.74 089.70 26.65 090.70 26.56 091.70 26.28 092.70 26.18
06 Nov 2008 083.62 25.43 084.62 25.34 085.62 25.06 086.62 24.55 087.62 24.17 088.62 24.00 089.62 23.65 090.62 23.53 091.62 23.22 092.62 23.14 093.62 22.89
07 Nov 2008 084.55 22.66 085.55 22.38 086.55 22.30 087.55 22.03 088.55 21.96 089.55 21.68 090.55 21.62 091.55 21.35 092.55 21.28 093.55 21.22 094.55 20.96
08 Nov 2008 085.48 22.58 086.48 22.32 087.48 22.25 088.48 21.99 089.48 21.93 090.48 21.67 091.48 21.61 092.48 21.36 093.48 21.30 094.48 21.25 095.48 21.00
09 Nov 2008 086.41 22.24 087.41 22.16 088.41 22.11 089.41 22.07 090.41 22.01 091.41 21.96 092.41 21.71 093.41 21.67 094.41 21.43 095.41 21.38 096.41 21.14
10 Nov 2008 087.36 22.01 088.36 21.87 089.36 21.92 090.36 21.78 091.36 21.84 092.36 21.70 093.36 21.72 094.36 21.63 095.36 21.45 096.36 21.42 097.36 21.19
11 Nov 2008 088.30 19.84 089.30 19.94 090.30 19.83 091.30 19.72 092.30 19.81 093.30 19.70 094.30 19.79 095.30 19.68 096.30 19.57 097.30 19.53 098.30 19.50
12 Nov 2008 089.25 18.27 090.25 18.17 091.25 18.08 092.25 18.18 093.25 18.08 094.25 17.98 095.25 18.08 096.25 17.97 097.25 18.07 098.25 17.96 099.25 17.86
13 Nov 2008 090.21 16.61 091.21 16.52 092.21 16.62 093.21 16.53 094.21 16.43 095.21 16.53 096.21 16.43 097.21 16.33 098.21 16.43 099.21 16.32 100.21 16.40
14 Nov 2008 091.17 15.21 092.17 15.11 093.17 15.22 094.17 15.12 095.17 15.22 096.17 15.12 097.17 15.02 098.17 15.11 099.17 15.01 100.17 15.10 101.17 14.91
15 Nov 2008 092.14 13.87 093.14 13.97 094.14 13.87 095.14 13.97 096.14 13.86 097.14 13.76 098.14 13.85 099.14 13.75 100.14 13.84 101.14 13.73 102.14 13.64
16 Nov 2008 093.12 12.60 094.12 12.49 095.12 12.59 096.12 12.48 097.12 12.57 098.12 12.46 099.12 12.55 100.12 12.44 101.12 12.33 102.12 12.41 103.12 12.20
17 Nov 2008 094.10 11.50 095.10 11.39 096.10 11.48 097.10 11.37 098.10 11.26 099.10 11.34 100.10 11.23 101.10 11.31 102.10 11.15 103.10 11.14 104.10 10.92
18 Nov 2008 095.08 10.40 096.08 10.28 097.08 10.37 098.08 10.25 099.08 10.13 100.08 10.21 101.08 10.08 102.08 10.06 103.08 09.84 104.08 09.82 105.08 09.60
19 Nov 2008 096.08 09.33 097.08 09.21 098.08 09.28 099.08 09.16 100.08 09.22 101.08 09.00 102.08 08.98 103.08 08.76 104.08 08.53 105.08 08.51 106.08 08.28
20 Nov 2008 097.07 08.23 098.07 08.30 099.07 08.14 100.07 08.04 101.07 07.88 102.07 07.66 103.07 07.62 104.07 07.39 105.07 07.36 106.07 07.12 107.07 07.08
21 Nov 2008 098.08 07.38 099.08 07.15 100.08 07.12 101.08 06.88 102.08 06.64 103.08 06.60 104.08 06.36 105.08 06.12 106.08 06.07 107.08 06.03 108.08 05.78
22 Nov 2008 099.09 05.94 100.09 05.70 101.09 05.65 102.09 05.40 103.09 05.15 104.09 05.10 105.09 04.85 106.09 04.79 107.09 04.74 108.09 04.48 109.09 04.42
23 Nov 2008 100.10 04.41 101.10 04.36 102.10 04.10 103.10 03.84 104.10 03.78 105.10 03.52 106.10 03.45 107.10 03.38 108.10 03.11 109.10 03.14 110.10 02.99
24 Nov 2008 101.13 03.13 102.13 02.86 103.13 02.87 104.13 02.72
26 Nov 2008 113.19 60.53
27 Nov 2008 107.23 60.75 108.23 60.75 109.23 60.75 110.23 60.75 111.23 60.75 112.23 60.75 113.23 60.75 114.23 60.75
28 Nov 2008 105.28 54.19 106.28 54.19 107.28 54.19 108.28 54.19 109.28 54.19 110.28 54.19 111.28 54.19 112.28 54.19 113.28 54.19 114.28 54.19 115.28 54.19
29 Nov 2008 106.34 54.35 107.34 54.35 108.34 54.35 109.34 54.35 110.34 54.35 111.34 54.35 112.34 54.35 113.34 54.35 114.34 54.35 115.34 54.35 116.34 54.35
30 Nov 2008 107.40 54.53 108.40 54.53 109.40 54.53 110.40 54.53 111.40 54.53 112.40 54.53 113.40 54.53 114.40 54.53 115.40 54.53 116.40 54.53 117.40 54.53
01 Dec 2008 108.46 54.73 109.46 54.73 110.46 54.73 111.46 54.73 112.46 54.73 113.46 54.73 114.46 54.73 115.46 54.73 116.46 54.73 117.46 54.73 118.46 54.73
02 Dec 2008 109.54 56.40 110.54 56.40 111.54 56.40 112.54 56.40 113.54 56.40 114.54 56.40 115.54 56.40 116.54 56.40 117.54 56.40 118.54 56.40 119.54 56.40
03 Dec 2008 110.62 56.52 111.62 56.52 112.62 56.52 113.62 56.52 114.62 56.52 115.62 56.52 116.62 56.52 117.62 56.52 118.62 56.52 119.62 56.52 120.62 56.52
04 Dec 2008 111.70 56.65 112.70 56.65 113.70 56.65 114.70 56.65 115.70 56.65 116.70 56.65 117.70 56.65 118.70 56.65 119.70 56.65 120.70 56.65 121.70 56.65
05 Dec 2008 112.79 60.80 113.79 60.80 114.79 60.80 115.79 60.80 116.79 60.80 117.79 60.80 118.79 60.80 119.79 60.80 120.79 60.80 121.79 60.80 122.79 60.80
06 Dec 2008 113.89 61.54 114.89 61.54 115.89 61.54 116.89 61.54 117.89 61.54 118.89 61.54 119.89 61.54 120.89 61.54 121.89 61.54 122.89 61.54 123.89 61.54
07 Dec 2008 114.99 62.30 115.99 62.30 116.99 62.30 117.99 62.30 118.99 62.30 119.99 62.30 120.99 62.30 121.99 62.30 122.99 62.30 123.99 62.30 124.99 62.30
08 Dec 2008 116.10 63.09 117.10 63.09 118.10 63.09 119.10 63.09 120.10 63.09 121.10 63.09 122.10 63.09 123.10 63.09 124.10 63.09 125.10 63.09 126.10 63.09
09 Dec 2008 117.22 63.90 118.22 63.90 119.22 63.90 120.22 63.90 121.22 63.90 122.22 63.90 123.22 63.90 124.22 63.90 125.22 63.90 126.22 63.90 127.22 63.90
10 Dec 2008 118.34 64.92 119.34 64.92 120.34 64.92 121.34 64.92 122.34 64.92 123.34 64.92 124.34 64.92 125.34 64.92 126.34 64.77 127.34 64.53 128.34 64.28
11 Dec 2008 119.47 63.10 120.47 63.05 121.47 63.00 122.47 62.95 123.47 62.90 124.47 62.85 125.47 62.80 126.47 62.75 127.47 62.50 128.47 62.25 129.47 62.01
12 Dec 2008 120.60 60.70 121.60 60.65 122.60 60.60 123.60 60.55 124.60 60.50 125.60 60.45 126.60 60.40 127.60 60.35 128.60 60.10 129.60 59.84 130.60 59.59
13 Dec 2008 121.74 58.17 122.74 58.12 123.74 57.87 124.74 57.81 125.74 57.76 126.74 57.70 127.74 57.65 128.74 57.60 129.74 57.54 130.74 57.29 131.74 57.03
14 Dec 2008 122.88 55.31 123.88 55.25 124.88 55.19 125.88 55.14 126.88 55.08 127.88 55.02 128.88 54.96 129.88 54.90 130.88 54.84 131.88 54.58 132.88 54.32